00:00:00|1.5723
00:00:02|1.5723
00:00:04|1.5723
00:00:05|1.5731
00:00:06|1.5733
00:00:06|1.5733
00:00:08|1.5733
00:00:08|1.5722
00:00:10|1.5722
00:00:11|1.5719
00:00:12|1.5726
00:00:13|1.5726
00:00:14|1.5726
00:00:15|1.5726
00:00:16|1.5726
00:00:17|1.5726
00:00:18|1.5726
00:00:19|1.572
00:00:20|1.5721
00:00:21|1.5721
00:00:22|1.572
00:00:23|1.572
00:00:24|1.572
00:00:25|1.572
00:00:26|1.572
00:00:27|1.5718
00:00:28|1.5713
00:00:29|1.5719
00:00:30|1.5719
00:00:31|1.5719
00:00:33|1.5713
00:00:34|1.5713
00:00:35|1.5712
00:00:36|1.5711
00:00:37|1.5723
00:00:38|1.5723
00:00:39|1.5723
00:00:40|1.5723
00:00:42|1.5723
00:00:42|1.5715
00:00:43|1.5715
00:00:44|1.5715
00:00:46|1.5715
00:00:46|1.5715
00:00:47|1.5715
00:00:49|1.5715
00:00:50|1.5715
00:00:51|1.5722
00:00:52|1.572
00:00:53|1.572
00:00:53|1.5709
00:00:55|1.5709
00:00:56|1.5709
00:00:57|1.5707
00:00:58|1.5707
00:01:00|1.5715
00:01:01|1.5715
00:01:02|1.5715
00:01:03|1.5715
00:01:04|1.5715
00:01:04|1.5723
00:01:05|1.5725
00:01:07|1.5725
00:01:08|1.5725
00:01:09|1.5725
00:01:09|1.5725
00:01:11|1.5717
00:01:12|1.5711
00:01:13|1.5711
00:01:14|1.5711
00:01:15|1.5711
00:01:16|1.571
00:01:17|1.5707
00:01:18|1.5714
00:01:19|1.5708
00:01:20|1.5708
00:01:22|1.5708
00:01:23|1.5708
00:01:24|1.5706
00:01:24|1.5706
00:01:26|1.5706
00:01:26|1.5706
00:01:27|1.5706
00:01:28|1.5706
00:01:29|1.5706
00:01:31|1.5709
00:01:32|1.5709
00:01:33|1.572
00:01:34|1.572
00:01:35|1.5726
00:01:36|1.5726
00:01:38|1.5726
00:01:39|1.5726
00:01:40|1.5726
00:01:42|1.5718
00:01:43|1.5718
00:01:44|1.5718
00:01:46|1.5718
00:01:46|1.5718
00:01:48|1.5718
00:01:50|1.5713
00:01:50|1.5713
00:01:52|1.5714
00:01:53|1.5714
00:01:53|1.5714
00:01:55|1.5717
00:01:56|1.5717
00:01:57|1.5717
00:01:59|1.5717
00:01:59|1.5717
00:02:00|1.5717
00:02:01|1.5723
00:02:02|1.5723
00:02:03|1.5727
00:02:04|1.5728
00:02:05|1.5728
00:02:07|1.5728
00:02:08|1.5723
00:02:08|1.5723
00:02:09|1.573
00:02:11|1.573
00:02:11|1.573
00:02:13|1.573
00:02:13|1.573
00:02:14|1.5732
00:02:16|1.5732
00:02:16|1.5728
00:02:17|1.5728
00:02:18|1.5728
00:02:20|1.5726
00:02:20|1.5726
00:02:23|1.5726
00:02:23|1.5726
00:02:24|1.5726
00:02:25|1.5717
00:02:26|1.5717
00:02:28|1.5721
00:02:29|1.5708
00:02:30|1.5709
00:02:32|1.5714
00:02:33|1.5714
00:02:33|1.5714
00:02:35|1.5714
00:02:35|1.5714
00:02:37|1.5714
00:02:38|1.5714
00:02:38|1.5714
00:02:40|1.5714
00:02:40|1.5714
00:02:42|1.5714
00:02:43|1.5714
00:02:44|1.5714
00:02:45|1.5714
00:02:47|1.5714
00:02:47|1.571
00:02:48|1.571
00:02:50|1.5715
00:02:51|1.5719
00:02:52|1.5719
00:02:54|1.5711
00:02:55|1.5711
00:02:56|1.5711
00:02:57|1.5711
00:02:59|1.5711
00:02:59|1.5711
00:03:00|1.5711
00:03:01|1.5711
00:03:02|1.5711
00:03:03|1.5727
00:03:04|1.5727
00:03:06|1.5727
00:03:07|1.5727
00:03:07|1.5727
00:03:08|1.5727
00:03:10|1.5727
00:03:11|1.5725
00:03:11|1.5725
00:03:13|1.5725
00:03:13|1.5731
00:03:14|1.5738
00:03:16|1.5733
00:03:16|1.5741
00:03:17|1.5736
00:03:18|1.5736
00:03:19|1.5751
00:03:20|1.5761
00:03:21|1.5767
00:03:23|1.5767
00:03:24|1.5776
00:03:25|1.5767
00:03:26|1.5769
00:03:27|1.5769
00:03:28|1.5772
00:03:28|1.5769
00:03:31|1.5772
00:03:31|1.5772
00:03:33|1.5775
00:03:34|1.5775
00:03:35|1.5775
00:03:36|1.5788
00:03:37|1.5797
00:03:39|1.5797
00:03:40|1.5794
00:03:41|1.5794
00:03:43|1.5792
00:03:43|1.5798
00:03:44|1.5792
00:03:45|1.5792
00:03:46|1.5792
00:03:48|1.5792
00:03:48|1.579
00:03:50|1.5796
00:03:51|1.5796
00:03:52|1.5796
00:03:53|1.5807
00:03:54|1.5813
00:03:55|1.5812
00:03:56|1.5812
00:03:57|1.5812
00:03:58|1.5805
00:03:59|1.5805
00:04:00|1.5799
00:04:01|1.5789
00:04:03|1.5798
00:04:03|1.5802
00:04:04|1.5814
00:04:05|1.5814
00:04:06|1.5815
00:04:07|1.5814
00:04:08|1.582
00:04:09|1.5811
00:04:10|1.5817
00:04:11|1.5823
00:04:12|1.5828
00:04:13|1.5838
00:04:15|1.5838
00:04:15|1.5834
00:04:16|1.5825
00:04:17|1.5826
00:04:19|1.5826
00:04:19|1.5838
00:04:20|1.5832
00:04:21|1.5831
00:04:23|1.583
00:04:23|1.5835
00:04:24|1.5841
00:04:26|1.5841
00:04:27|1.5841
00:04:28|1.5841
00:04:28|1.584
00:04:30|1.5835
00:04:31|1.5836
00:04:32|1.5847
00:04:33|1.5847
00:04:34|1.5848
00:04:35|1.587
00:04:37|1.5863
00:04:38|1.5872
00:04:39|1.5872
00:04:40|1.5872
00:04:41|1.5867
00:04:42|1.587
00:04:44|1.5872
00:04:45|1.5864
00:04:46|1.5864
00:04:46|1.5864
00:04:48|1.5864
00:04:48|1.5861
00:04:50|1.5857
00:04:50|1.5857
00:04:51|1.5859
00:04:53|1.5864
00:04:54|1.5866
00:04:55|1.5862
00:04:56|1.5864
00:04:57|1.5862
00:04:58|1.5866
00:04:59|1.5867
00:05:00|1.587
00:05:01|1.588
00:05:02|1.5878
00:05:03|1.5878
00:05:05|1.5877
00:05:05|1.5868
00:05:06|1.5858
00:05:08|1.5861
00:05:09|1.5861
00:05:09|1.5859
00:05:11|1.5861
00:05:11|1.5861
00:05:13|1.5861
00:05:14|1.5861
00:05:15|1.5861
00:05:16|1.585
00:05:17|1.585
00:05:18|1.5834
00:05:19|1.5839
00:05:20|1.5847
00:05:20|1.5851
00:05:22|1.5851
00:05:23|1.5856
00:05:24|1.5856
00:05:25|1.5856
00:05:26|1.5852
00:05:27|1.5852
00:05:28|1.5851
00:05:29|1.5851
00:05:30|1.5847
00:05:32|1.5847
00:05:32|1.5847
00:05:33|1.5845
00:05:35|1.5841
00:05:36|1.5841
00:05:37|1.5833
00:05:37|1.5833
00:05:39|1.5833
00:05:40|1.5833
00:05:41|1.5833
00:05:42|1.5833
00:05:43|1.5832
00:05:44|1.5826
00:05:45|1.5826
00:05:47|1.5823
00:05:48|1.582
00:05:48|1.5819
00:05:49|1.5825
00:05:50|1.5823
00:05:52|1.5823
00:05:52|1.5827
00:05:54|1.5827
00:05:54|1.5827
00:05:56|1.5827
00:05:57|1.5827
00:05:58|1.5827
00:05:59|1.5827
00:05:59|1.5823
00:06:00|1.5827
00:06:02|1.5842
00:06:03|1.5847
00:06:04|1.585
00:06:05|1.5845
00:06:06|1.5828
00:06:07|1.5828
00:06:08|1.5828
00:06:10|1.5827
00:06:11|1.583
00:06:11|1.583
00:06:12|1.583
00:06:13|1.5828
00:06:14|1.5828
00:06:16|1.5828
00:06:16|1.5827
00:06:18|1.5837
00:06:18|1.5827
00:06:20|1.5832
00:06:21|1.5833
00:06:21|1.5833
00:06:23|1.5841
00:06:23|1.5841
00:06:24|1.5845
00:06:26|1.5847
00:06:27|1.5847
00:06:27|1.584
00:06:28|1.5841
00:06:30|1.5841
00:06:31|1.5841
00:06:31|1.5841
00:06:33|1.5841
00:06:33|1.5845
00:06:35|1.5845
00:06:36|1.5845
00:06:37|1.5845
00:06:39|1.5845
00:06:39|1.5845
00:06:40|1.5845
00:06:41|1.5845
00:06:43|1.5845
00:06:43|1.5842
00:06:45|1.5842
00:06:46|1.5842
00:06:48|1.585
00:06:49|1.585
00:06:50|1.585
00:06:50|1.585
00:06:52|1.585
00:06:53|1.585
00:06:55|1.5845
00:06:56|1.5841
00:06:56|1.5841
00:06:58|1.5846
00:06:59|1.5846
00:07:00|1.5846
00:07:00|1.5842
00:07:02|1.5841
00:07:03|1.5842
00:07:04|1.5842
00:07:05|1.5842
00:07:06|1.5842
00:07:07|1.5822
00:07:08|1.5816
00:07:09|1.5825
00:07:10|1.5825
00:07:11|1.5825
00:07:12|1.5825
00:07:13|1.5825
00:07:14|1.5827
00:07:15|1.5827
00:07:16|1.5819
00:07:17|1.5819
00:07:18|1.5813
00:07:19|1.5807
00:07:21|1.5807
00:07:21|1.5807
00:07:23|1.5818
00:07:23|1.5818
00:07:24|1.5818
00:07:25|1.5818
00:07:26|1.5809
00:07:27|1.5814
00:07:28|1.5814
00:07:30|1.5814
00:07:31|1.5813
00:07:32|1.5813
00:07:33|1.5816
00:07:34|1.581
00:07:35|1.581
00:07:36|1.581
00:07:38|1.581
00:07:39|1.581
00:07:40|1.5806
00:07:41|1.5806
00:07:42|1.5806
00:07:45|1.5806
00:07:46|1.5812
00:07:46|1.5812
00:07:48|1.5812
00:07:48|1.5812
00:07:50|1.5812
00:07:51|1.5812
00:07:52|1.5812
00:07:53|1.5815
00:07:55|1.5815
00:07:56|1.5808
00:07:57|1.5808
00:07:58|1.5811
00:07:59|1.5815
00:08:00|1.5815
00:08:02|1.581
00:08:02|1.581
00:08:04|1.5808
00:08:05|1.5808
00:08:06|1.5808
00:08:07|1.5807
00:08:08|1.5808
00:08:09|1.5808
00:08:11|1.5811
00:08:12|1.5815
00:08:13|1.5807
00:08:13|1.5807
00:08:14|1.5805
00:08:15|1.5807
00:08:16|1.5802
00:08:18|1.5807
00:08:19|1.5807
00:08:20|1.5807
00:08:20|1.5807
00:08:22|1.5807
00:08:22|1.5807
00:08:23|1.5804
00:08:25|1.5796
00:08:26|1.5796
00:08:27|1.5796
00:08:27|1.5796
00:08:28|1.5796
00:08:29|1.5796
00:08:31|1.5796
00:08:32|1.5796
00:08:33|1.58
00:08:34|1.5798
00:08:35|1.5796
00:08:37|1.5791
00:08:38|1.5784
00:08:39|1.5781
00:08:40|1.5781
00:08:42|1.5774
00:08:43|1.5771
00:08:44|1.5771
00:08:45|1.5771
00:08:46|1.5771
00:08:47|1.5771
00:08:48|1.5771
00:08:49|1.5778
00:08:50|1.5778
00:08:51|1.5778
00:08:53|1.5778
00:08:55|1.5758
00:08:56|1.5748
00:08:57|1.574
00:08:57|1.5751
00:08:58|1.5747
00:08:59|1.5754
00:09:00|1.5758
00:09:01|1.5757
00:09:02|1.5755
00:09:03|1.5755
00:09:04|1.5748
00:09:06|1.5748
00:09:07|1.5746
00:09:07|1.5742
00:09:09|1.5733
00:09:10|1.574
00:09:11|1.574
00:09:12|1.5739
00:09:13|1.5729
00:09:14|1.5726
00:09:15|1.5734
00:09:16|1.5734
00:09:17|1.5732
00:09:19|1.5725
00:09:20|1.5731
00:09:21|1.5731
00:09:21|1.5731
00:09:23|1.5746
00:09:24|1.5743
00:09:25|1.5743
00:09:26|1.5743
00:09:27|1.5743
00:09:27|1.5743
00:09:28|1.5745
00:09:29|1.5747
00:09:30|1.5752
00:09:32|1.5752
00:09:33|1.5752
00:09:34|1.5752
00:09:35|1.5752
00:09:36|1.5752
00:09:37|1.5752
00:09:38|1.5752
00:09:40|1.5752
00:09:40|1.5752
00:09:41|1.5752
00:09:42|1.5752
00:09:43|1.5753
00:09:44|1.5753
00:09:45|1.5753
00:09:46|1.5753
00:09:47|1.5753
00:09:48|1.5753
00:09:49|1.5753
00:09:51|1.5761
00:09:52|1.576
00:09:53|1.576
00:09:54|1.576
00:09:55|1.576
00:09:57|1.576
00:09:58|1.576
00:09:59|1.576
00:09:59|1.5759
00:10:01|1.5759
00:10:01|1.5743
00:10:03|1.5743
00:10:03|1.5759
00:10:05|1.5759
00:10:06|1.5759
00:10:07|1.5763
00:10:08|1.5771
00:10:09|1.5771
00:10:10|1.5774
00:10:11|1.5774
00:10:12|1.5786
00:10:13|1.578
00:10:15|1.5767
00:10:16|1.5765
00:10:17|1.5765
00:10:18|1.5765
00:10:19|1.5765
00:10:20|1.5764
00:10:21|1.5764
00:10:22|1.5761
00:10:23|1.5761
00:10:24|1.5766
00:10:26|1.5766
00:10:26|1.5766
00:10:27|1.5766
00:10:28|1.5766
00:10:30|1.5772
00:10:30|1.5772
00:10:31|1.5772
00:10:32|1.5772
00:10:33|1.577
00:10:35|1.5772
00:10:35|1.5772
00:10:37|1.5772
00:10:38|1.5772
00:10:39|1.5772
00:10:40|1.5769
00:10:40|1.5769
00:10:42|1.577
00:10:43|1.577
00:10:44|1.577
00:10:45|1.5774
00:10:46|1.5782
00:10:47|1.5791
00:10:48|1.5798
00:10:50|1.5797
00:10:50|1.5797
00:10:51|1.5802
00:10:52|1.5799
00:10:53|1.5797
00:10:55|1.5797
00:10:55|1.5802
00:10:57|1.5804
00:10:58|1.5808
00:10:59|1.5808
00:11:00|1.5808
00:11:01|1.5806
00:11:03|1.5811
00:11:04|1.5818
00:11:04|1.5818
00:11:05|1.5814
00:11:06|1.5814
00:11:07|1.5814
00:11:09|1.5814
00:11:10|1.5814
00:11:10|1.5805
00:11:11|1.5805
00:11:12|1.5805
00:11:13|1.5808
00:11:15|1.5823
00:11:16|1.5821
00:11:16|1.5834
00:11:18|1.5837
00:11:19|1.5837
00:11:20|1.5837
00:11:21|1.5838
00:11:22|1.5841
00:11:23|1.5838
00:11:23|1.5838
00:11:25|1.5838
00:11:26|1.5837
00:11:26|1.5841
00:11:28|1.5841
00:11:29|1.5841
00:11:30|1.5842
00:11:31|1.5842
00:11:32|1.5842
00:11:33|1.5842
00:11:34|1.5842
00:11:35|1.5842
00:11:36|1.5845
00:11:37|1.5845
00:11:39|1.5847
00:11:40|1.5852
00:11:42|1.5851
00:11:42|1.5852
00:11:43|1.5852
00:11:45|1.5852
00:11:45|1.5852
00:11:46|1.5852
00:11:48|1.585
00:11:48|1.585
00:11:50|1.5857
00:11:51|1.5857
00:11:52|1.5861
00:11:53|1.5861
00:11:54|1.5857
00:11:55|1.5853
00:11:56|1.5853
00:11:58|1.5853
00:11:59|1.5846
00:12:00|1.5851
00:12:01|1.5851
00:12:03|1.5851
00:12:03|1.5871
00:12:05|1.5868
00:12:05|1.5864
00:12:07|1.5858
00:12:07|1.5858
00:12:09|1.5858
00:12:10|1.5858
00:12:12|1.5858
00:12:13|1.5856
00:12:14|1.5856
00:12:15|1.5856
00:12:16|1.5855
00:12:17|1.5855
00:12:19|1.5852
00:12:19|1.5848
00:12:20|1.5834
00:12:22|1.5839
00:12:23|1.5839
00:12:23|1.5839
00:12:24|1.5839
00:12:26|1.5832
00:12:27|1.5839
00:12:28|1.5839
00:12:30|1.5839
00:12:31|1.584
00:12:32|1.584
00:12:33|1.584
00:12:33|1.584
00:12:34|1.584
00:12:36|1.584
00:12:36|1.584
00:12:37|1.5845
00:12:40|1.5845
00:12:41|1.5845
00:12:42|1.5837
00:12:43|1.5837
00:12:44|1.5837
00:12:45|1.5837
00:12:46|1.5837
00:12:47|1.5837
00:12:49|1.5828
00:12:50|1.5828
00:12:51|1.5828
00:12:52|1.5828
00:12:53|1.5828
00:12:54|1.5828
00:12:55|1.5828
00:12:56|1.5828
00:12:57|1.5828
00:12:58|1.5828
00:13:00|1.5828
00:13:01|1.582
00:13:01|1.583
00:13:03|1.583
00:13:04|1.583
00:13:04|1.5811
00:13:06|1.5805
00:13:07|1.5805
00:13:08|1.5805
00:13:09|1.5802
00:13:10|1.5802
00:13:11|1.5802
00:13:12|1.5805
00:13:13|1.5805
00:13:14|1.5805
00:13:15|1.5826
00:13:16|1.5832
00:13:17|1.5819
00:13:18|1.5815
00:13:19|1.5815
00:13:20|1.583
00:13:21|1.583
00:13:22|1.5834
00:13:24|1.5833
00:13:24|1.5838
00:13:25|1.5838
00:13:26|1.5849
00:13:27|1.5849
00:13:29|1.5862
00:13:30|1.5862
00:13:30|1.5862
00:13:31|1.5862
00:13:33|1.5852
00:13:33|1.5859
00:13:35|1.5859
00:13:35|1.5859
00:13:36|1.5859
00:13:38|1.5859
00:13:39|1.5856
00:13:40|1.5857
00:13:41|1.5857
00:13:42|1.5855
00:13:43|1.5854
00:13:45|1.5857
00:13:46|1.5857
00:13:47|1.5862
00:13:48|1.5862
00:13:49|1.5862
00:13:50|1.5862
00:13:51|1.5862
00:13:53|1.586
00:13:53|1.586
00:13:55|1.586
00:13:56|1.5862
00:13:56|1.5862
00:13:58|1.5879
00:13:59|1.5879
00:14:00|1.5877
00:14:01|1.5881
00:14:03|1.5885
00:14:04|1.5885
00:14:04|1.5885
00:14:05|1.589
00:14:07|1.5889
00:14:08|1.5892
00:14:09|1.591
00:14:10|1.5909
00:14:11|1.5909
00:14:12|1.591
00:14:13|1.593
00:14:15|1.5921
00:14:16|1.5913
00:14:17|1.5911
00:14:18|1.5911
00:14:20|1.5925
00:14:20|1.593
00:14:22|1.5932
00:14:22|1.5938
00:14:23|1.5935
00:14:24|1.5935
00:14:25|1.5933
00:14:26|1.5933
00:14:27|1.593
00:14:28|1.593
00:14:29|1.5921
00:14:31|1.5916
00:14:32|1.5916
00:14:34|1.5931
00:14:34|1.5935
00:14:36|1.5934
00:14:36|1.5938
00:14:37|1.594
00:14:39|1.594
00:14:40|1.5936
00:14:42|1.5928
00:14:42|1.5927
00:14:43|1.5939
00:14:45|1.5939
00:14:45|1.5937
00:14:46|1.5939
00:14:48|1.5939
00:14:48|1.594
00:14:50|1.5944
00:14:51|1.5942
00:14:51|1.5942
00:14:52|1.5936
00:14:53|1.5927
00:14:55|1.5924
00:14:55|1.5923
00:14:57|1.5926
00:14:59|1.593
00:14:59|1.5933
00:15:00|1.5933
00:15:01|1.5933
00:15:02|1.5936
00:15:03|1.5932
00:15:06|1.5938
00:15:07|1.5933
00:15:07|1.5929
00:15:08|1.5929
00:15:09|1.5916
00:15:11|1.5918
00:15:12|1.5917
00:15:12|1.5917
00:15:13|1.5918
00:15:14|1.5914
00:15:16|1.5913
00:15:17|1.591
00:15:18|1.5913
00:15:19|1.5913
00:15:19|1.5911
00:15:20|1.5911
00:15:22|1.5911
00:15:23|1.5924
00:15:24|1.5922
00:15:25|1.5922
00:15:26|1.5922
00:15:27|1.5918
00:15:28|1.5918
00:15:29|1.5918
00:15:30|1.5917
00:15:32|1.5902
00:15:33|1.5899
00:15:34|1.5891
00:15:35|1.5891
00:15:36|1.5891
00:15:37|1.5891
00:15:37|1.5908
00:15:39|1.5906
00:15:40|1.5906
00:15:41|1.5906
00:15:42|1.5896
00:15:43|1.5896
00:15:44|1.5896
00:15:45|1.5891
00:15:46|1.5891
00:15:47|1.5896
00:15:48|1.5896
00:15:49|1.5896
00:15:50|1.5896
00:15:52|1.5896
00:15:54|1.5898
00:15:54|1.5898
00:15:55|1.5898
00:15:56|1.5898
00:15:58|1.5898
00:15:59|1.5898
00:16:00|1.5897
00:16:01|1.5897
00:16:02|1.5897
00:16:03|1.5879
00:16:05|1.5879
00:16:06|1.5873
00:16:07|1.5871
00:16:08|1.5871
00:16:09|1.5861
00:16:10|1.5864
00:16:11|1.5864
00:16:13|1.587
00:16:14|1.5875
00:16:15|1.5884
00:16:16|1.5893
00:16:17|1.5894
00:16:18|1.59
00:16:19|1.5902
00:16:20|1.5903
00:16:21|1.5903
00:16:22|1.5903
00:16:23|1.5903
00:16:24|1.5908
00:16:25|1.5915
00:16:26|1.5916
00:16:27|1.5916
00:16:28|1.5916
00:16:30|1.5903
00:16:31|1.5912
00:16:31|1.5916
00:16:33|1.5914
00:16:34|1.5914
00:16:34|1.5914
00:16:35|1.5914
00:16:37|1.5901
00:16:37|1.59
00:16:38|1.59
00:16:40|1.59
00:16:40|1.5903
00:16:41|1.5902
00:16:42|1.5902
00:16:44|1.5902
00:16:45|1.5902
00:16:46|1.5891
00:16:47|1.5888
00:16:48|1.5888
00:16:49|1.5888
00:16:50|1.5888
00:16:50|1.5895
00:16:52|1.5895
00:16:54|1.5898
00:16:55|1.59
00:16:56|1.5893
00:16:57|1.5893
00:16:57|1.5889
00:16:59|1.5889
00:17:00|1.5889
00:17:02|1.59
00:17:02|1.59
00:17:03|1.5895
00:17:05|1.5888
00:17:05|1.5885
00:17:07|1.5885
00:17:08|1.5885
00:17:09|1.5885
00:17:11|1.5885
00:17:12|1.5885
00:17:13|1.5872
00:17:13|1.5872
00:17:14|1.5872
00:17:15|1.5875
00:17:16|1.587
00:17:17|1.5869
00:17:18|1.5865
00:17:19|1.5865
00:17:21|1.5865
00:17:22|1.5859
00:17:22|1.5859
00:17:23|1.5861
00:17:24|1.5861
00:17:26|1.5861
00:17:27|1.5863
00:17:28|1.5868
00:17:29|1.5868
00:17:31|1.5865
00:17:31|1.5869
00:17:32|1.5869
00:17:33|1.5869
00:17:34|1.5865
00:17:35|1.5864
00:17:37|1.5864
00:17:37|1.5864
00:17:38|1.5857
00:17:39|1.5858
00:17:41|1.5858
00:17:42|1.5858
00:17:43|1.5858
00:17:44|1.5858
00:17:45|1.5858
00:17:46|1.586
00:17:47|1.5858
00:17:48|1.5858
00:17:49|1.5858
00:17:50|1.5858
00:17:52|1.5863
00:17:54|1.5862
00:17:55|1.5862
00:17:57|1.5862
00:17:59|1.5862
00:17:59|1.5863
00:18:00|1.586
00:18:01|1.5859
00:18:03|1.5858
00:18:04|1.5856
00:18:05|1.5856
00:18:07|1.5848
00:18:08|1.5849
00:18:08|1.5849
00:18:10|1.5849
00:18:11|1.5849
00:18:12|1.5849
00:18:13|1.5849
00:18:13|1.5849
00:18:15|1.5851
00:18:16|1.585
00:18:17|1.585
00:18:18|1.5847
00:18:19|1.5847
00:18:20|1.5847
00:18:21|1.5847
00:18:21|1.5847
00:18:23|1.5847
00:18:24|1.5847
00:18:25|1.585
00:18:26|1.585
00:18:28|1.585
00:18:28|1.5848
00:18:29|1.5848
00:18:30|1.5848
00:18:31|1.5851
00:18:32|1.5851
00:18:33|1.5851
00:18:35|1.5851
00:18:35|1.5851
00:18:37|1.5851
00:18:37|1.5851
00:18:38|1.5851
00:18:39|1.5849
00:18:40|1.5849
00:18:41|1.5849
00:18:43|1.5849
00:18:43|1.5843
00:18:44|1.5843
00:18:46|1.5843
00:18:46|1.5843
00:18:47|1.5844
00:18:49|1.5844
00:18:50|1.5844
00:18:50|1.5844
00:18:52|1.5844
00:18:53|1.5844
00:18:54|1.5844
00:18:56|1.5844
00:18:57|1.5844
00:18:58|1.5844
00:19:00|1.5847
00:19:01|1.5847
00:19:01|1.585
00:19:03|1.5869
00:19:04|1.5864
00:19:05|1.5864
00:19:06|1.5863
00:19:07|1.5863
00:19:08|1.5863
00:19:09|1.5863
00:19:10|1.5865
00:19:11|1.5865
00:19:12|1.5866
00:19:13|1.5866
00:19:15|1.5866
00:19:15|1.5868
00:19:16|1.5867
00:19:17|1.5867
00:19:18|1.5868
00:19:19|1.5868
00:19:21|1.5868
00:19:21|1.5868
00:19:22|1.5869
00:19:23|1.5869
00:19:25|1.5874
00:19:26|1.5876
00:19:26|1.5876
00:19:27|1.5876
00:19:29|1.5876
00:19:30|1.5876
00:19:32|1.5892
00:19:32|1.5892
00:19:33|1.5889
00:19:34|1.5889
00:19:36|1.5889
00:19:37|1.5889
00:19:38|1.5889
00:19:38|1.5889
00:19:40|1.5889
00:19:41|1.5889
00:19:42|1.5889
00:19:43|1.5887
00:19:44|1.5887
00:19:45|1.5887
00:19:46|1.5887
00:19:47|1.5887
00:19:48|1.5887
00:19:49|1.5889
00:19:50|1.5889
00:19:51|1.5889
00:19:52|1.5889
00:19:53|1.5889
00:19:54|1.5886
00:19:55|1.5886
00:19:56|1.5886
00:19:57|1.5886
00:19:58|1.5886
00:19:59|1.5886
00:20:00|1.5885
00:20:01|1.5885
00:20:03|1.5904
00:20:04|1.5904
00:20:06|1.5892
00:20:06|1.5891
00:20:08|1.5889
00:20:09|1.5889
00:20:10|1.5889
00:20:11|1.5889
00:20:12|1.5889
00:20:13|1.5889
00:20:14|1.5889
00:20:15|1.5889
00:20:17|1.5892
00:20:17|1.589
00:20:19|1.5891
00:20:20|1.5902
00:20:21|1.5905
00:20:22|1.5909
00:20:23|1.5909
00:20:24|1.5909
00:20:26|1.5909
00:20:27|1.5914
00:20:28|1.5914
00:20:29|1.5918
00:20:31|1.5918
00:20:32|1.5918
00:20:33|1.5918
00:20:34|1.592
00:20:34|1.592
00:20:36|1.5933
00:20:36|1.5933
00:20:37|1.5933
00:20:40|1.5933
00:20:40|1.5933
00:20:42|1.595
00:20:43|1.595
00:20:44|1.5922
00:20:45|1.5925
00:20:46|1.5928
00:20:48|1.5934
00:20:48|1.5943
00:20:50|1.5943
00:20:50|1.5955
00:20:51|1.5952
00:20:53|1.5951
00:20:54|1.5948
00:20:55|1.5948
00:20:55|1.5946
00:20:57|1.5946
00:20:58|1.5949
00:20:59|1.5949
00:21:00|1.5946
00:21:01|1.5945
00:21:02|1.5945
00:21:04|1.5939
00:21:05|1.5946
00:21:06|1.595
00:21:07|1.5941
00:21:08|1.5941
00:21:09|1.5944
00:21:10|1.5944
00:21:11|1.595
00:21:12|1.5955
00:21:13|1.5955
00:21:14|1.5968
00:21:15|1.5968
00:21:17|1.5969
00:21:17|1.5972
00:21:19|1.5964
00:21:19|1.5969
00:21:20|1.5969
00:21:21|1.5966
00:21:22|1.5966
00:21:23|1.5968
00:21:25|1.5971
00:21:26|1.5971
00:21:27|1.598
00:21:28|1.598
00:21:29|1.5976
00:21:30|1.5976
00:21:31|1.5976
00:21:32|1.5976
00:21:33|1.5976
00:21:34|1.5957
00:21:36|1.5957
00:21:37|1.5952
00:21:38|1.5952
00:21:39|1.5952
00:21:40|1.5946
00:21:41|1.5946
00:21:42|1.595
00:21:43|1.5948
00:21:44|1.5943
00:21:45|1.5943
00:21:47|1.5946
00:21:47|1.5947
00:21:48|1.5947
00:21:49|1.5947
00:21:51|1.5947
00:21:51|1.5947
00:21:52|1.5951
00:21:54|1.5951
00:21:55|1.5949
00:21:56|1.5949
00:21:57|1.5951
00:21:59|1.5951
00:21:59|1.5958
00:22:01|1.5958
00:22:02|1.5958
00:22:03|1.5958
00:22:04|1.596
00:22:05|1.5945
00:22:07|1.5945
00:22:07|1.5942
00:22:09|1.5942
00:22:10|1.5942
00:22:10|1.5942
00:22:11|1.5942
00:22:12|1.5942
00:22:13|1.5942
00:22:15|1.5942
00:22:15|1.5942
00:22:16|1.5944
00:22:17|1.5944
00:22:18|1.5943
00:22:19|1.5944
00:22:20|1.5944
00:22:23|1.5939
00:22:23|1.5939
00:22:24|1.5942
00:22:26|1.5941
00:22:27|1.5941
00:22:28|1.5942
00:22:29|1.5937
00:22:31|1.5943
00:22:31|1.5943
00:22:32|1.5943
00:22:34|1.5942
00:22:35|1.5942
00:22:36|1.5942
00:22:37|1.5942
00:22:38|1.5942
00:22:39|1.5942
00:22:40|1.5938
00:22:41|1.5938
00:22:42|1.5943
00:22:43|1.5924
00:22:44|1.5924
00:22:45|1.5924
00:22:46|1.5924
00:22:47|1.5924
00:22:48|1.5924
00:22:49|1.592
00:22:50|1.592
00:22:51|1.592
00:22:52|1.592
00:22:53|1.5921
00:22:55|1.5922
00:22:55|1.5922
00:22:56|1.5922
00:22:57|1.5922
00:22:58|1.5922
00:22:59|1.5931
00:23:00|1.5931
00:23:01|1.5931
00:23:02|1.5949
00:23:03|1.5949
00:23:04|1.5942
00:23:05|1.5942
00:23:06|1.5942
00:23:07|1.5942
00:23:09|1.5942
00:23:09|1.5942
00:23:10|1.5942
00:23:12|1.5942
00:23:13|1.5942
00:23:14|1.5942
00:23:14|1.5942
00:23:15|1.5942
00:23:16|1.5942
00:23:17|1.5934
00:23:19|1.5927
00:23:20|1.5917
00:23:20|1.5917
00:23:21|1.5911
00:23:22|1.5911
00:23:24|1.5911
00:23:25|1.5911
00:23:26|1.5911
00:23:26|1.5911
00:23:29|1.5923
00:23:30|1.5917
00:23:31|1.5931
00:23:33|1.5931
00:23:34|1.5931
00:23:35|1.5931
00:23:37|1.5933
00:23:38|1.5933
00:23:39|1.5933
00:23:39|1.5933
00:23:41|1.5933
00:23:42|1.5928
00:23:43|1.593
00:23:44|1.5925
00:23:45|1.5925
00:23:46|1.5925
00:23:47|1.5925
00:23:48|1.5925
00:23:50|1.5925
00:23:50|1.5925
00:23:52|1.5925
00:23:52|1.5925
00:23:53|1.5925
00:23:55|1.5925
00:23:56|1.5917
00:23:56|1.5917
00:23:58|1.5917
00:23:59|1.5917
00:24:00|1.5916
00:24:01|1.5916
00:24:02|1.5916
00:24:04|1.5916
00:24:04|1.5916
00:24:05|1.5909
00:24:07|1.5909
00:24:08|1.5908
00:24:09|1.5908
00:24:10|1.5908
00:24:11|1.5927
00:24:12|1.5927
00:24:13|1.5927
00:24:14|1.5927
00:24:15|1.5927
00:24:16|1.5916
00:24:18|1.5921
00:24:18|1.5922
00:24:19|1.5922
00:24:21|1.5922
00:24:22|1.5933
00:24:23|1.5933
00:24:24|1.5933
00:24:25|1.5934
00:24:25|1.5934
00:24:28|1.5932
00:24:28|1.5932
00:24:29|1.5932
00:24:30|1.5932
00:24:32|1.5932
00:24:32|1.5932
00:24:33|1.5934
00:24:35|1.5934
00:24:36|1.5934
00:24:37|1.5934
00:24:37|1.5934
00:24:39|1.5934
00:24:39|1.5934
00:24:41|1.5934
00:24:41|1.5934
00:24:42|1.5934
00:24:43|1.5934
00:24:44|1.5932
00:24:46|1.5932
00:24:46|1.5932
00:24:49|1.5932
00:24:50|1.5934
00:24:51|1.5934
00:24:52|1.5934
00:24:52|1.5942
00:24:53|1.5942
00:24:55|1.5942
00:24:56|1.5942
00:24:57|1.5948
00:24:58|1.5948
00:24:59|1.5948
00:25:01|1.5945
00:25:02|1.5945
00:25:03|1.5948
00:25:05|1.5959
00:25:05|1.5959
00:25:06|1.5951
00:25:08|1.5951
00:25:09|1.5945
00:25:10|1.5945
00:25:11|1.5949
00:25:12|1.5953
00:25:12|1.5953
00:25:14|1.5953
00:25:15|1.5953
00:25:16|1.5953
00:25:17|1.596
00:25:18|1.5957
00:25:19|1.596
00:25:20|1.596
00:25:22|1.5963
00:25:23|1.5963
00:25:23|1.5968
00:25:24|1.5968
00:25:26|1.5968
00:25:26|1.5968
00:25:28|1.5963
00:25:29|1.5963
00:25:30|1.5963
00:25:32|1.5965
00:25:33|1.5968
00:25:34|1.5962
00:25:35|1.596
00:25:36|1.596
00:25:38|1.596
00:25:38|1.5961
00:25:40|1.5961
00:25:41|1.596
00:25:42|1.596
00:25:43|1.5937
00:25:43|1.5939
00:25:45|1.5929
00:25:46|1.5929
00:25:46|1.5929
00:25:48|1.5929
00:25:48|1.5927
00:25:50|1.5927
00:25:51|1.5927
00:25:52|1.5927
00:25:53|1.5927
00:25:54|1.5927
00:25:55|1.5927
00:25:56|1.5927
00:25:57|1.5927
00:25:58|1.5947
00:26:00|1.5947
00:26:00|1.5947
00:26:02|1.5949
00:26:02|1.5949
00:26:04|1.5949
00:26:05|1.5949
00:26:06|1.5949
00:26:07|1.5949
00:26:08|1.5949
00:26:09|1.5949
00:26:10|1.5946
00:26:11|1.5946
00:26:13|1.593
00:26:14|1.593
00:26:15|1.5932
00:26:15|1.5935
00:26:17|1.5931
00:26:18|1.5923
00:26:19|1.5919
00:26:20|1.5919
00:26:21|1.5921
00:26:22|1.5921
00:26:23|1.5929
00:26:25|1.5931
00:26:26|1.5931
00:26:27|1.5931
00:26:27|1.5931
00:26:28|1.5933
00:26:29|1.5937
00:26:31|1.5943
00:26:32|1.5943
00:26:32|1.5948
00:26:33|1.5941
00:26:35|1.5944
00:26:36|1.5944
00:26:36|1.5944
00:26:37|1.5944
00:26:39|1.5944
00:26:40|1.5944
00:26:41|1.5944
00:26:42|1.5944
00:26:42|1.5937
00:26:43|1.5937
00:26:44|1.5946
00:26:45|1.5946
00:26:47|1.5946
00:26:47|1.5946
00:26:49|1.5946
00:26:49|1.5946
00:26:51|1.5946
00:26:51|1.5949
00:26:52|1.5949
00:26:54|1.5949
00:26:55|1.5949
00:26:56|1.5949
00:26:57|1.5955
00:26:59|1.5955
00:26:59|1.5955
00:27:00|1.5955
00:27:02|1.5955
00:27:02|1.5955
00:27:03|1.5955
00:27:04|1.5955
00:27:06|1.5946
00:27:07|1.5943
00:27:08|1.5943
00:27:09|1.5943
00:27:10|1.5943
00:27:11|1.5941
00:27:12|1.5941
00:27:14|1.5945
00:27:15|1.595
00:27:16|1.595
00:27:17|1.5945
00:27:18|1.5945
00:27:19|1.5937
00:27:20|1.5937
00:27:21|1.5948
00:27:23|1.5948
00:27:23|1.5948
00:27:25|1.5948
00:27:26|1.5948
00:27:26|1.5941
00:27:27|1.5941
00:27:29|1.5941
00:27:29|1.5931
00:27:31|1.5921
00:27:33|1.5921
00:27:33|1.5925
00:27:35|1.5927
00:27:36|1.5927
00:27:36|1.5927
00:27:39|1.5927
00:27:40|1.5927
00:27:40|1.5922
00:27:41|1.5917
00:27:42|1.5917
00:27:43|1.5917
00:27:45|1.5917
00:27:46|1.5917
00:27:46|1.5917
00:27:48|1.5917
00:27:48|1.5917
00:27:51|1.5917
00:27:52|1.5909
00:27:53|1.5909
00:27:54|1.5909
00:27:55|1.5914
00:27:57|1.5914
00:27:57|1.591
00:27:59|1.591
00:27:59|1.591
00:28:00|1.591
00:28:02|1.591
00:28:03|1.591
00:28:03|1.591
00:28:04|1.5908
00:28:05|1.5906
00:28:06|1.5906
00:28:08|1.5906
00:28:08|1.5906
00:28:09|1.5906
00:28:11|1.5907
00:28:12|1.59
00:28:12|1.59
00:28:14|1.5908
00:28:14|1.5903
00:28:16|1.5903
00:28:17|1.5913
00:28:18|1.5908
00:28:19|1.5908
00:28:20|1.5908
00:28:20|1.5908
00:28:22|1.5906
00:28:23|1.5906
00:28:24|1.5906
00:28:25|1.5906
00:28:26|1.5906
00:28:27|1.5908
00:28:28|1.5908
00:28:30|1.5913
00:28:31|1.5902
00:28:33|1.5902
00:28:34|1.5907
00:28:36|1.5907
00:28:37|1.5907
00:28:37|1.5907
00:28:39|1.5893
00:28:40|1.5905
00:28:40|1.5904
00:28:43|1.5904
00:28:43|1.5904
00:28:45|1.5904
00:28:46|1.5904
00:28:46|1.5902
00:28:48|1.5906
00:28:49|1.5906
00:28:50|1.5906
00:28:50|1.5903
00:28:52|1.5903
00:28:53|1.5903
00:28:54|1.5898
00:28:55|1.5898
00:28:55|1.5898
00:28:57|1.5898
00:28:58|1.5899
00:28:59|1.5896
00:29:00|1.5896
00:29:01|1.5896
00:29:02|1.5899
00:29:03|1.589
00:29:05|1.5892
00:29:07|1.5892
00:29:08|1.5899
00:29:08|1.5909
00:29:10|1.591
00:29:11|1.5905
00:29:11|1.5905
00:29:13|1.5905
00:29:13|1.5905
00:29:15|1.5904
00:29:16|1.5906
00:29:17|1.5908
00:29:18|1.5906
00:29:19|1.5905
00:29:20|1.5905
00:29:21|1.5905
00:29:22|1.5905
00:29:23|1.5905
00:29:24|1.5904
00:29:25|1.5904
00:29:26|1.5902
00:29:27|1.5903
00:29:28|1.5903
00:29:29|1.5903
00:29:30|1.5896
00:29:31|1.5898
00:29:32|1.5898
00:29:34|1.5899
00:29:35|1.5899
00:29:36|1.5899
00:29:37|1.5899
00:29:38|1.5899
00:29:39|1.5888
00:29:40|1.5885
00:29:42|1.5885
00:29:42|1.5885
00:29:44|1.5885
00:29:45|1.5885
00:29:45|1.5885
00:29:47|1.5885
00:29:48|1.5885
00:29:49|1.5887
00:29:50|1.5888
00:29:51|1.5888
00:29:52|1.5888
00:29:53|1.5888
00:29:54|1.5888
00:29:55|1.5888
00:29:57|1.5888
00:29:58|1.5892
00:29:59|1.5892
00:30:00|1.5892
00:30:00|1.5877
00:30:02|1.5877
00:30:02|1.5877
00:30:04|1.5892
00:30:06|1.5892
00:30:06|1.5892
00:30:08|1.5892
00:30:08|1.5892
00:30:09|1.5892
00:30:11|1.5892
00:30:11|1.5892
00:30:13|1.5897
00:30:13|1.5897
00:30:15|1.5893
00:30:15|1.5894
00:30:16|1.5894
00:30:17|1.589
00:30:18|1.5885
00:30:20|1.5885
00:30:20|1.5884
00:30:21|1.5884
00:30:23|1.5892
00:30:24|1.5896
00:30:24|1.5896
00:30:26|1.5896
00:30:27|1.5896
00:30:28|1.5896
00:30:29|1.5896
00:30:30|1.59
00:30:31|1.59
00:30:32|1.59
00:30:34|1.59
00:30:36|1.59
00:30:37|1.59
00:30:38|1.59
00:30:40|1.59
00:30:40|1.59
00:30:41|1.59
00:30:43|1.59
00:30:44|1.5903
00:30:45|1.5897
00:30:45|1.5897
00:30:47|1.5897
00:30:48|1.5897
00:30:49|1.5897
00:30:51|1.5897
00:30:52|1.5896
00:30:52|1.5891
00:30:54|1.5885
00:30:54|1.5885
00:30:55|1.5885
00:30:56|1.5887
00:30:57|1.5887
00:30:59|1.5887
00:30:59|1.5894
00:31:01|1.5894
00:31:02|1.5894
00:31:03|1.5894
00:31:04|1.5894
00:31:04|1.5911
00:31:06|1.5911
00:31:07|1.5912
00:31:08|1.5912
00:31:09|1.5912
00:31:10|1.5912
00:31:11|1.5912
00:31:12|1.5914
00:31:13|1.5914
00:31:14|1.5914
00:31:16|1.5914
00:31:16|1.5914
00:31:17|1.5915
00:31:18|1.5915
00:31:19|1.5914
00:31:20|1.5921
00:31:21|1.5921
00:31:23|1.5922
00:31:23|1.5922
00:31:25|1.5921
00:31:26|1.5922
00:31:26|1.5922
00:31:27|1.5924
00:31:29|1.5924
00:31:30|1.5919
00:31:31|1.5925
00:31:32|1.5925
00:31:33|1.5926
00:31:34|1.5942
00:31:36|1.5944
00:31:37|1.5949
00:31:38|1.5952
00:31:39|1.5952
00:31:40|1.5947
00:31:42|1.5942
00:31:43|1.5942
00:31:43|1.5942
00:31:44|1.5942
00:31:46|1.5936
00:31:47|1.5936
00:31:48|1.5936
00:31:49|1.5936
00:31:50|1.5936
00:31:51|1.5936
00:31:52|1.5936
00:31:54|1.5936
00:31:55|1.5942
00:31:56|1.5942
00:31:57|1.5942
00:31:57|1.5942
00:31:59|1.5946
00:32:00|1.5955
00:32:02|1.5955
00:32:03|1.5956
00:32:04|1.5956
00:32:04|1.5956
00:32:05|1.5957
00:32:07|1.5965
00:32:07|1.5969
00:32:09|1.5968
00:32:10|1.5968
00:32:11|1.5968
00:32:11|1.5968
00:32:13|1.5968
00:32:13|1.5968
00:32:15|1.5968
00:32:15|1.5964
00:32:16|1.5964
00:32:18|1.5968
00:32:19|1.5971
00:32:20|1.5972
00:32:21|1.5972
00:32:22|1.598
00:32:23|1.598
00:32:24|1.598
00:32:26|1.5985
00:32:26|1.599
00:32:27|1.5989
00:32:28|1.5989
00:32:29|1.6012
00:32:31|1.6012
00:32:32|1.6011
00:32:33|1.6028
00:32:33|1.6031
00:32:36|1.6045
00:32:36|1.606
00:32:38|1.6045
00:32:39|1.6051
00:32:41|1.6065
00:32:41|1.607
00:32:42|1.6061
00:32:44|1.6068
00:32:46|1.6075
00:32:47|1.6074
00:32:47|1.6072
00:32:48|1.6076
00:32:50|1.6076
00:32:51|1.6075
00:32:51|1.6072
00:32:53|1.6072
00:32:54|1.6062
00:32:55|1.6061
00:32:56|1.6062
00:32:57|1.6067
00:32:58|1.606
00:32:59|1.606
00:33:01|1.6066
00:33:02|1.6066
00:33:03|1.6067
00:33:03|1.6071
00:33:05|1.6075
00:33:06|1.6088
00:33:07|1.6085
00:33:08|1.6083
00:33:09|1.6084
00:33:10|1.6084
00:33:12|1.6083
00:33:13|1.6083
00:33:14|1.6086
00:33:15|1.6083
00:33:16|1.608
00:33:17|1.609
00:33:18|1.609
00:33:19|1.6088
00:33:20|1.6088
00:33:21|1.6088
00:33:23|1.609
00:33:24|1.609
00:33:25|1.6092
00:33:26|1.6098
00:33:26|1.6098
00:33:28|1.6098
00:33:29|1.6084
00:33:30|1.6084
00:33:31|1.6085
00:33:32|1.6086
00:33:33|1.6086
00:33:34|1.6089
00:33:35|1.6078
00:33:36|1.6073
00:33:37|1.6062
00:33:39|1.6057
00:33:40|1.6067
00:33:40|1.6067
00:33:42|1.6073
00:33:43|1.6075
00:33:44|1.6075
00:33:46|1.6071
00:33:46|1.6071
00:33:48|1.6071
00:33:49|1.6069
00:33:50|1.6067
00:33:51|1.6067
00:33:52|1.6066
00:33:53|1.6065
00:33:54|1.6065
00:33:55|1.6068
00:33:56|1.6069
00:33:57|1.6071
00:33:58|1.6074
00:34:00|1.6078
00:34:00|1.6078
00:34:01|1.6078
00:34:03|1.6084
00:34:03|1.6072
00:34:05|1.6078
00:34:05|1.6089
00:34:07|1.6086
00:34:07|1.6083
00:34:08|1.6079
00:34:10|1.6079
00:34:11|1.6086
00:34:12|1.6081
00:34:12|1.6085
00:34:14|1.6085
00:34:14|1.6085
00:34:15|1.6077
00:34:17|1.6074
00:34:17|1.6081
00:34:18|1.6069
00:34:20|1.6078
00:34:21|1.607
00:34:22|1.6075
00:34:23|1.6072
00:34:24|1.6072
00:34:25|1.6072
00:34:26|1.6071
00:34:27|1.6077
00:34:28|1.6077
00:34:29|1.6077
00:34:31|1.6081
00:34:31|1.6081
00:34:32|1.608
00:34:33|1.6081
00:34:34|1.6081
00:34:36|1.6081
00:34:36|1.6078
00:34:38|1.6081
00:34:39|1.6081
00:34:40|1.6073
00:34:42|1.6073
00:34:42|1.608
00:34:44|1.608
00:34:44|1.6073
00:34:46|1.6084
00:34:47|1.6084
00:34:48|1.6084
00:34:49|1.6084
00:34:50|1.6084
00:34:51|1.6084
00:34:52|1.6084
00:34:53|1.6096
00:34:55|1.6096
00:34:56|1.61
00:34:56|1.61
00:34:57|1.61
00:34:59|1.61
00:35:00|1.6103
00:35:01|1.612
00:35:02|1.6121
00:35:03|1.6135
00:35:04|1.6127
00:35:05|1.6119
00:35:06|1.6116
00:35:08|1.6103
00:35:08|1.6101
00:35:09|1.61
00:35:10|1.6105
00:35:12|1.6105
00:35:12|1.6107
00:35:13|1.6096
00:35:15|1.6102
00:35:16|1.6107
00:35:17|1.6108
00:35:18|1.611
00:35:19|1.6105
00:35:20|1.6091
00:35:21|1.609
00:35:23|1.6093
00:35:23|1.6093
00:35:25|1.6097
00:35:25|1.6097
00:35:26|1.61
00:35:28|1.61
00:35:29|1.6111
00:35:30|1.6107
00:35:31|1.6107
00:35:32|1.6107
00:35:33|1.6105
00:35:34|1.609
00:35:35|1.6096
00:35:36|1.6096
00:35:37|1.6096
00:35:38|1.6092
00:35:40|1.6078
00:35:41|1.6074
00:35:41|1.6075
00:35:43|1.6075
00:35:44|1.607
00:35:46|1.607
00:35:47|1.6058
00:35:48|1.6064
00:35:48|1.6067
00:35:50|1.6067
00:35:50|1.6067
00:35:51|1.607
00:35:53|1.6077
00:35:54|1.6077
00:35:55|1.6077
00:35:56|1.6077
00:35:58|1.6056
00:35:59|1.6056
00:35:59|1.6056
00:36:00|1.6056
00:36:01|1.6057
00:36:02|1.6063
00:36:04|1.6068
00:36:05|1.6068
00:36:05|1.6077
00:36:06|1.6068
00:36:08|1.6063
00:36:09|1.6063
00:36:10|1.6066
00:36:11|1.6066
00:36:12|1.6066
00:36:13|1.6066
00:36:14|1.6066
00:36:15|1.6066
00:36:17|1.6067
00:36:17|1.6067
00:36:19|1.6067
00:36:19|1.6063
00:36:20|1.6068
00:36:22|1.6068
00:36:22|1.6068
00:36:24|1.6072
00:36:25|1.6066
00:36:26|1.6067
00:36:27|1.6069
00:36:28|1.6069
00:36:28|1.6066
00:36:30|1.6066
00:36:30|1.6064
00:36:32|1.6064
00:36:32|1.6064
00:36:33|1.6063
00:36:35|1.606
00:36:36|1.6056
00:36:36|1.6049
00:36:37|1.6049
00:36:38|1.6049
00:36:39|1.6039
00:36:40|1.6027
00:36:42|1.6027
00:36:44|1.6035
00:36:45|1.6035
00:36:47|1.6035
00:36:47|1.6035
00:36:49|1.6035
00:36:50|1.6035
00:36:51|1.6042
00:36:52|1.6042
00:36:53|1.6042
00:36:54|1.6042
00:36:55|1.6042
00:36:56|1.6037
00:36:57|1.6037
00:36:58|1.6041
00:36:59|1.6041
00:37:00|1.6037
00:37:02|1.6037
00:37:02|1.6037
00:37:03|1.6039
00:37:04|1.604
00:37:05|1.604
00:37:06|1.6034
00:37:07|1.6029
00:37:09|1.6029
00:37:10|1.603
00:37:11|1.603
00:37:12|1.603
00:37:13|1.6029
00:37:14|1.6031
00:37:16|1.6031
00:37:16|1.604
00:37:17|1.6041
00:37:19|1.6038
00:37:20|1.6038
00:37:21|1.6038
00:37:21|1.6037
00:37:22|1.6037
00:37:23|1.6037
00:37:24|1.6034
00:37:25|1.6035
00:37:27|1.6027
00:37:28|1.6027
00:37:29|1.6027
00:37:30|1.6027
00:37:30|1.603
00:37:31|1.603
00:37:33|1.6028
00:37:35|1.6028
00:37:35|1.6019
00:37:37|1.6019
00:37:37|1.6019
00:37:38|1.6028
00:37:39|1.6028
00:37:41|1.6028
00:37:42|1.6028
00:37:42|1.6028
00:37:44|1.6028
00:37:45|1.6028
00:37:45|1.6028
00:37:48|1.6028
00:37:49|1.6028
00:37:50|1.6033
00:37:50|1.603
00:37:52|1.603
00:37:54|1.603
00:37:54|1.603
00:37:56|1.603
00:37:57|1.6028
00:37:57|1.6028
00:37:58|1.6028
00:38:00|1.6028
00:38:01|1.6028
00:38:01|1.6045
00:38:03|1.6046
00:38:03|1.6046
00:38:05|1.6049
00:38:05|1.6049
00:38:06|1.6045
00:38:08|1.6045
00:38:09|1.6043
00:38:09|1.6044
00:38:11|1.6044
00:38:12|1.6043
00:38:13|1.6043
00:38:14|1.6043
00:38:15|1.607
00:38:16|1.6071
00:38:17|1.6071
00:38:18|1.6077
00:38:19|1.6077
00:38:20|1.6077
00:38:21|1.6089
00:38:22|1.6091
00:38:24|1.6091
00:38:24|1.6091
00:38:26|1.6091
00:38:26|1.6094
00:38:27|1.6094
00:38:29|1.6091
00:38:29|1.6094
00:38:30|1.6094
00:38:32|1.6102
00:38:33|1.6102
00:38:33|1.6105
00:38:35|1.6105
00:38:35|1.6099
00:38:37|1.6099
00:38:38|1.6097
00:38:38|1.611
00:38:40|1.6105
00:38:41|1.6099
00:38:42|1.6091
00:38:44|1.6095
00:38:45|1.6095
00:38:46|1.6095
00:38:48|1.6101
00:38:49|1.6101
00:38:49|1.6106
00:38:51|1.6106
00:38:52|1.6106
00:38:54|1.6101
00:38:56|1.6102
00:38:57|1.6102
00:38:58|1.6102
00:38:59|1.6102
00:39:00|1.6102
00:39:01|1.6105
00:39:02|1.6104
00:39:03|1.6104
00:39:04|1.6104
00:39:05|1.6088
00:39:06|1.6086
00:39:08|1.6084
00:39:09|1.6084
00:39:10|1.6108
00:39:11|1.6109
00:39:12|1.6109
00:39:13|1.6109
00:39:14|1.6109
00:39:15|1.6109
00:39:17|1.6109
00:39:17|1.6099
00:39:18|1.6104
00:39:19|1.6104
00:39:20|1.6104
00:39:21|1.6102
00:39:22|1.6102
00:39:24|1.6102
00:39:25|1.6102
00:39:25|1.6103
00:39:26|1.6103
00:39:28|1.6097
00:39:28|1.6097
00:39:29|1.6103
00:39:31|1.6103
00:39:32|1.6103
00:39:33|1.6096
00:39:34|1.6096
00:39:35|1.6092
00:39:36|1.6101
00:39:37|1.6101
00:39:39|1.6101
00:39:40|1.6101
00:39:41|1.6101
00:39:42|1.6087
00:39:44|1.6085
00:39:44|1.6085
00:39:46|1.6085
00:39:46|1.6085
00:39:48|1.6085
00:39:49|1.6085
00:39:51|1.6079
00:39:52|1.6079
00:39:53|1.6083
00:39:54|1.6083
00:39:55|1.6083
00:39:57|1.6086
00:39:57|1.6075
00:39:59|1.6069
00:39:59|1.6069
00:40:01|1.6069
00:40:02|1.6069
00:40:03|1.6069
00:40:04|1.6089
00:40:06|1.6092
00:40:07|1.6095
00:40:07|1.6095
00:40:09|1.6095
00:40:10|1.6102
00:40:11|1.6102
00:40:12|1.6107
00:40:13|1.6107
00:40:14|1.6107
00:40:16|1.6111
00:40:16|1.6112
00:40:17|1.6112
00:40:19|1.6112
00:40:20|1.6118
00:40:20|1.6125
00:40:21|1.6132
00:40:22|1.6132
00:40:23|1.6132
00:40:24|1.6132
00:40:25|1.6135
00:40:27|1.6139
00:40:27|1.6141
00:40:28|1.6147
00:40:29|1.6147
00:40:31|1.6156
00:40:32|1.6155
00:40:32|1.6151
00:40:34|1.6145
00:40:35|1.6142
00:40:36|1.6142
00:40:37|1.6129
00:40:38|1.6135
00:40:39|1.6132
00:40:40|1.6132
00:40:41|1.6133
00:40:41|1.6131
00:40:44|1.6139
00:40:45|1.6139
00:40:46|1.6156
00:40:47|1.6156
00:40:48|1.6166
00:40:48|1.6166
00:40:51|1.6164
00:40:51|1.6167
00:40:52|1.6167
00:40:54|1.6162
00:40:54|1.6158
00:40:56|1.6158
00:40:57|1.6153
00:40:58|1.6148
00:40:58|1.6164
00:41:00|1.6168
00:41:00|1.6159
00:41:02|1.6165
00:41:03|1.6165
00:41:05|1.6169
00:41:06|1.6169
00:41:06|1.6166
00:41:08|1.6166
00:41:08|1.6174
00:41:09|1.6178
00:41:11|1.6178
00:41:12|1.6185
00:41:12|1.6185
00:41:14|1.6183
00:41:15|1.6182
00:41:16|1.6182
00:41:17|1.6158
00:41:18|1.6163
00:41:19|1.6163
00:41:20|1.6178
00:41:21|1.6178
00:41:22|1.6171
00:41:23|1.6179
00:41:24|1.6174
00:41:25|1.6174
00:41:27|1.6174
00:41:27|1.6172
00:41:28|1.6172
00:41:29|1.6172
00:41:30|1.6161
00:41:31|1.6158
00:41:32|1.6158
00:41:34|1.6158
00:41:34|1.6161
00:41:36|1.6161
00:41:36|1.6161
00:41:38|1.6157
00:41:39|1.6144
00:41:40|1.615
00:41:41|1.6149
00:41:42|1.6148
00:41:43|1.6148
00:41:45|1.6153
00:41:46|1.6147
00:41:48|1.6147
00:41:48|1.6147
00:41:49|1.6148
00:41:51|1.6148
00:41:52|1.6144
00:41:54|1.6157
00:41:55|1.6157
00:41:55|1.6157
00:41:57|1.616
00:41:57|1.616
00:41:59|1.6162
00:42:00|1.6162
00:42:01|1.6162
00:42:03|1.6162
00:42:03|1.6173
00:42:04|1.6173
00:42:06|1.6174
00:42:07|1.6174
00:42:08|1.6174
00:42:09|1.6172
00:42:10|1.6172
00:42:11|1.6178
00:42:12|1.6174
00:42:13|1.6174
00:42:14|1.6175
00:42:15|1.6171
00:42:16|1.6184
00:42:17|1.6188
00:42:19|1.619
00:42:19|1.619
00:42:21|1.619
00:42:21|1.619
00:42:22|1.619
00:42:23|1.6199
00:42:24|1.62
00:42:25|1.6194
00:42:27|1.6195
00:42:28|1.6212
00:42:29|1.6221
00:42:30|1.6232
00:42:31|1.6247
00:42:32|1.6248
00:42:33|1.6247
00:42:35|1.6247
00:42:35|1.6247
00:42:36|1.6247
00:42:37|1.6247
00:42:38|1.623
00:42:39|1.623
00:42:41|1.6226
00:42:42|1.6226
00:42:43|1.623
00:42:44|1.6234
00:42:46|1.6234
00:42:47|1.6243
00:42:47|1.6243
00:42:48|1.6253
00:42:51|1.6255
00:42:51|1.6254
00:42:53|1.6252
00:42:54|1.6258
00:42:55|1.6258
00:42:56|1.6251
00:42:57|1.625
00:42:59|1.6251
00:42:59|1.6244
00:43:00|1.6245
00:43:02|1.6256
00:43:03|1.6256
00:43:04|1.6256
00:43:05|1.6257
00:43:06|1.6254
00:43:07|1.6232
00:43:09|1.6228
00:43:09|1.623
00:43:10|1.6226
00:43:11|1.6225
00:43:13|1.6211
00:43:14|1.623
00:43:15|1.623
00:43:16|1.6227
00:43:17|1.6227
00:43:18|1.6227
00:43:19|1.624
00:43:20|1.624
00:43:21|1.6239
00:43:22|1.6239
00:43:23|1.6239
00:43:24|1.6239
00:43:26|1.6239
00:43:26|1.6239
00:43:27|1.6233
00:43:28|1.6233
00:43:29|1.6243
00:43:31|1.6251
00:43:32|1.6247
00:43:32|1.6247
00:43:33|1.6229
00:43:35|1.6236
00:43:36|1.6237
00:43:37|1.6237
00:43:38|1.624
00:43:39|1.6237
00:43:40|1.6238
00:43:41|1.6248
00:43:42|1.6248
00:43:43|1.6248
00:43:45|1.6251
00:43:46|1.6267
00:43:47|1.6274
00:43:49|1.6268
00:43:50|1.6263
00:43:51|1.6259
00:43:52|1.6259
00:43:54|1.6257
00:43:54|1.6269
00:43:55|1.6269
00:43:56|1.6269
00:43:58|1.6249
00:43:59|1.6249
00:44:00|1.6245
00:44:02|1.625
00:44:02|1.625
00:44:05|1.6249
00:44:05|1.6243
00:44:06|1.625
00:44:08|1.6239
00:44:09|1.6244
00:44:10|1.626
00:44:12|1.6256
00:44:13|1.6258
00:44:14|1.6258
00:44:14|1.6258
00:44:16|1.6269
00:44:17|1.6273
00:44:17|1.6278
00:44:19|1.628
00:44:20|1.6273
00:44:21|1.6269
00:44:21|1.6265
00:44:23|1.6266
00:44:23|1.6266
00:44:25|1.6264
00:44:26|1.6261
00:44:26|1.6254
00:44:28|1.6254
00:44:28|1.6253
00:44:30|1.6253
00:44:31|1.625
00:44:32|1.6244
00:44:33|1.624
00:44:35|1.6232
00:44:35|1.6233
00:44:36|1.6233
00:44:37|1.623
00:44:38|1.6239
00:44:40|1.6239
00:44:41|1.6239
00:44:42|1.6239
00:44:44|1.623
00:44:44|1.623
00:44:45|1.6233
00:44:46|1.6226
00:44:47|1.6225
00:44:50|1.6225
00:44:51|1.6226
00:44:53|1.6226
00:44:53|1.6227
00:44:55|1.623
00:44:56|1.623
00:44:57|1.6232
00:44:57|1.6232
00:44:59|1.6232
00:45:01|1.6232
00:45:02|1.6235
00:45:03|1.6235
00:45:04|1.6235
00:45:06|1.6244
00:45:06|1.6235
00:45:08|1.6255
00:45:08|1.6258
00:45:09|1.6258
00:45:11|1.6249
00:45:12|1.6249
00:45:13|1.624
00:45:14|1.624
00:45:15|1.6231
00:45:16|1.6231
00:45:17|1.6231
00:45:19|1.6228
00:45:20|1.6228
00:45:21|1.6205
00:45:21|1.62
00:45:22|1.62
00:45:23|1.6197
00:45:25|1.6205
00:45:26|1.6205
00:45:27|1.6205
00:45:28|1.6205
00:45:29|1.6203
00:45:30|1.6203
00:45:31|1.6203
00:45:32|1.6203
00:45:33|1.6203
00:45:34|1.6203
00:45:35|1.6203
00:45:36|1.6203
00:45:37|1.6205
00:45:38|1.6212
00:45:40|1.6219
00:45:42|1.6219
00:45:43|1.6219
00:45:43|1.6219
00:45:45|1.6237
00:45:47|1.6245
00:45:48|1.624
00:45:48|1.624
00:45:50|1.624
00:45:51|1.624
00:45:52|1.6245
00:45:53|1.6247
00:45:55|1.6249
00:45:56|1.6249
00:45:57|1.6249
00:45:59|1.6257
00:46:00|1.6262
00:46:01|1.6262
00:46:01|1.6268
00:46:03|1.6268
00:46:04|1.6269
00:46:05|1.6285
00:46:06|1.6288
00:46:07|1.6288
00:46:08|1.6279
00:46:10|1.6278
00:46:11|1.6277
00:46:11|1.6284
00:46:13|1.6286
00:46:14|1.6279
00:46:15|1.6279
00:46:16|1.6285
00:46:17|1.6293
00:46:18|1.6293
00:46:19|1.6298
00:46:20|1.63
00:46:21|1.63
00:46:22|1.6304
00:46:23|1.631
00:46:24|1.6302
00:46:25|1.631
00:46:27|1.63
00:46:27|1.63
00:46:28|1.6303
00:46:30|1.6308
00:46:32|1.6301
00:46:32|1.6308
00:46:34|1.6297
00:46:34|1.6298
00:46:35|1.6318
00:46:36|1.633
00:46:37|1.6343
00:46:38|1.6347
00:46:40|1.6353
00:46:42|1.6348
00:46:44|1.6338
00:46:45|1.6339
00:46:46|1.6335
00:46:47|1.6337
00:46:49|1.6337
00:46:50|1.6323
00:46:51|1.6321
00:46:52|1.6299
00:46:53|1.6305
00:46:54|1.6314
00:46:56|1.6316
00:46:56|1.6316
00:46:57|1.6316
00:46:58|1.6316
00:46:59|1.6316
00:47:00|1.632
00:47:02|1.6328
00:47:03|1.633
00:47:04|1.633
00:47:05|1.6331
00:47:06|1.6313
00:47:07|1.6294
00:47:08|1.631
00:47:09|1.6321
00:47:10|1.6321
00:47:11|1.6321
00:47:12|1.6325
00:47:14|1.6313
00:47:15|1.6318
00:47:16|1.6317
00:47:16|1.6314
00:47:18|1.6305
00:47:18|1.6306
00:47:19|1.6306
00:47:20|1.6306
00:47:22|1.6312
00:47:23|1.6312
00:47:24|1.6312
00:47:25|1.6312
00:47:26|1.6312
00:47:26|1.6311
00:47:28|1.6319
00:47:28|1.6321
00:47:30|1.6322
00:47:31|1.6322
00:47:32|1.631
00:47:33|1.63
00:47:34|1.63
00:47:35|1.63
00:47:37|1.6291
00:47:37|1.6287
00:47:38|1.6293
00:47:39|1.6307
00:47:41|1.6304
00:47:43|1.6295
00:47:44|1.63
00:47:45|1.6302
00:47:47|1.6304
00:47:48|1.6306
00:47:49|1.6306
00:47:51|1.6306
00:47:52|1.6299
00:47:54|1.6301
00:47:54|1.6301
00:47:56|1.6304
00:47:57|1.6306
00:47:58|1.6306
00:47:59|1.6306
00:47:59|1.6306
00:48:01|1.6309
00:48:02|1.6309
00:48:03|1.6309
00:48:04|1.6309
00:48:05|1.6307
00:48:06|1.6307
00:48:08|1.6309
00:48:08|1.631
00:48:09|1.6297
00:48:10|1.6295
00:48:11|1.6294
00:48:12|1.6295
00:48:13|1.63
00:48:14|1.63
00:48:16|1.6302
00:48:17|1.6295
00:48:17|1.6288
00:48:18|1.6288
00:48:19|1.6283
00:48:20|1.6285
00:48:22|1.6291
00:48:23|1.6295
00:48:24|1.6295
00:48:25|1.6301
00:48:26|1.6301
00:48:27|1.63
00:48:28|1.6326
00:48:29|1.6345
00:48:30|1.6351
00:48:31|1.6346
00:48:32|1.6343
00:48:33|1.6348
00:48:35|1.6348
00:48:36|1.6348
00:48:36|1.6347
00:48:37|1.6343
00:48:38|1.6343
00:48:39|1.6353
00:48:40|1.6352
00:48:42|1.6355
00:48:43|1.6355
00:48:44|1.6354
00:48:45|1.6363
00:48:46|1.6364
00:48:48|1.6366
00:48:48|1.6375
00:48:50|1.6376
00:48:51|1.638
00:48:52|1.638
00:48:53|1.6369
00:48:54|1.6366
00:48:55|1.6375
00:48:57|1.6359
00:48:57|1.6373
00:48:58|1.6375
00:49:00|1.6374
00:49:01|1.6351
00:49:02|1.6361
00:49:03|1.6361
00:49:05|1.6361
00:49:05|1.6355
00:49:07|1.6333
00:49:07|1.6332
00:49:09|1.6332
00:49:09|1.6321
00:49:11|1.6317
00:49:13|1.6328
00:49:14|1.6322
00:49:15|1.6322
00:49:15|1.6327
00:49:17|1.6328
00:49:18|1.6333
00:49:20|1.6343
00:49:20|1.6343
00:49:23|1.6351
00:49:23|1.6352
00:49:25|1.6352
00:49:26|1.6352
00:49:27|1.6349
00:49:28|1.6339
00:49:29|1.6332
00:49:30|1.6319
00:49:32|1.6329
00:49:32|1.6331
00:49:34|1.6329
00:49:36|1.6322
00:49:36|1.6313
00:49:37|1.6311
00:49:39|1.631
00:49:40|1.631
00:49:41|1.631
00:49:43|1.6313
00:49:44|1.6313
00:49:45|1.6314
00:49:46|1.6311
00:49:48|1.6311
00:49:49|1.6311
00:49:51|1.6305
00:49:51|1.6305
00:49:53|1.6302
00:49:54|1.6301
00:49:55|1.6303
00:49:56|1.6303
00:49:57|1.6309
00:49:58|1.6309
00:50:00|1.631
00:50:00|1.631
00:50:01|1.6305
00:50:03|1.6294
00:50:03|1.6288
00:50:04|1.6294
00:50:06|1.6298
00:50:07|1.6292
00:50:07|1.6292
00:50:09|1.629
00:50:09|1.629
00:50:11|1.6288
00:50:11|1.6282
00:50:13|1.6282
00:50:14|1.6279
00:50:15|1.6262
00:50:16|1.626
00:50:17|1.6266
00:50:18|1.628
00:50:19|1.6268
00:50:20|1.6268
00:50:21|1.6267
00:50:23|1.6267
00:50:23|1.6267
00:50:24|1.6266
00:50:26|1.6266
00:50:27|1.6262
00:50:28|1.6276
00:50:29|1.6276
00:50:30|1.6276
00:50:31|1.6276
00:50:32|1.6276
00:50:33|1.6276
00:50:34|1.6276
00:50:35|1.6276
00:50:37|1.6276
00:50:38|1.6261
00:50:39|1.6261
00:50:41|1.6253
00:50:42|1.6253
00:50:42|1.625
00:50:43|1.6245
00:50:45|1.6238
00:50:46|1.6238
00:50:47|1.624
00:50:48|1.6247
00:50:49|1.6255
00:50:50|1.6255
00:50:50|1.626
00:50:52|1.626
00:50:53|1.626
00:50:54|1.626
00:50:55|1.626
00:50:56|1.6266
00:50:57|1.6266
00:50:59|1.6266
00:51:00|1.627
00:51:00|1.6285
00:51:01|1.6279
00:51:02|1.6289
00:51:04|1.6301
00:51:04|1.6295
00:51:06|1.6295
00:51:07|1.6285
00:51:08|1.6288
00:51:09|1.628
00:51:10|1.628
00:51:12|1.6274
00:51:12|1.6275
00:51:14|1.6275
00:51:15|1.6269
00:51:16|1.6269
00:51:17|1.6278
00:51:18|1.628
00:51:19|1.627
00:51:19|1.6269
00:51:21|1.6271
00:51:21|1.6271
00:51:23|1.6263
00:51:24|1.6263
00:51:25|1.6266
00:51:26|1.6258
00:51:27|1.6258
00:51:28|1.6257
00:51:30|1.6253
00:51:31|1.6247
00:51:31|1.6239
00:51:32|1.6231
00:51:33|1.6222
00:51:35|1.6214
00:51:37|1.6201
00:51:39|1.6218
00:51:39|1.6205
00:51:40|1.6205
00:51:42|1.6212
00:51:43|1.6212
00:51:44|1.6209
00:51:45|1.6209
00:51:47|1.6208
00:51:47|1.6208
00:51:49|1.6212
00:51:50|1.6223
00:51:51|1.6223
00:51:52|1.6222
00:51:53|1.6222
00:51:54|1.6222
00:51:55|1.6222
00:51:56|1.6208
00:51:57|1.6201
00:51:58|1.621
00:52:00|1.62
00:52:00|1.62
00:52:01|1.62
00:52:03|1.62
00:52:03|1.621
00:52:05|1.6206
00:52:06|1.6206
00:52:07|1.6206
00:52:08|1.6206
00:52:09|1.6193
00:52:09|1.6205
00:52:11|1.6201
00:52:12|1.62
00:52:12|1.6186
00:52:14|1.6175
00:52:15|1.6166
00:52:16|1.6168
00:52:18|1.6163
00:52:18|1.6163
00:52:19|1.6162
00:52:20|1.6162
00:52:21|1.6162
00:52:23|1.6188
00:52:24|1.6195
00:52:25|1.6191
00:52:26|1.6195
00:52:27|1.6195
00:52:29|1.6194
00:52:29|1.6194
00:52:31|1.6192
00:52:32|1.6192
00:52:33|1.6183
00:52:34|1.6173
00:52:35|1.6173
00:52:36|1.6173
00:52:37|1.6168
00:52:39|1.6168
00:52:39|1.6165
00:52:41|1.6157
00:52:42|1.6157
00:52:42|1.6159
00:52:44|1.6152
00:52:46|1.6152
00:52:46|1.615
00:52:48|1.6152
00:52:49|1.6141
00:52:50|1.6141
00:52:51|1.6144
00:52:52|1.6143
00:52:53|1.6154
00:52:55|1.6154
00:52:56|1.6161
00:52:56|1.6161
00:52:57|1.6161
00:52:58|1.6161
00:53:00|1.6169
00:53:01|1.6169
00:53:03|1.6169
00:53:03|1.6181
00:53:04|1.6177
00:53:06|1.6183
00:53:07|1.6186
00:53:07|1.6186
00:53:09|1.6182
00:53:10|1.6185
00:53:11|1.6195
00:53:11|1.6199
00:53:13|1.6199
00:53:13|1.6192
00:53:15|1.6192
00:53:16|1.6189
00:53:16|1.6206
00:53:17|1.6201
00:53:19|1.62
00:53:20|1.6206
00:53:21|1.6214
00:53:22|1.621
00:53:22|1.6208
00:53:24|1.6203
00:53:25|1.6203
00:53:26|1.6203
00:53:27|1.6203
00:53:28|1.6203
00:53:29|1.6203
00:53:31|1.6203
00:53:32|1.6206
00:53:33|1.6206
00:53:34|1.6206
00:53:34|1.6212
00:53:36|1.6212
00:53:37|1.6212
00:53:37|1.6214
00:53:40|1.6214
00:53:40|1.622
00:53:41|1.622
00:53:42|1.6219
00:53:43|1.622
00:53:45|1.622
00:53:46|1.622
00:53:47|1.622
00:53:48|1.6206
00:53:50|1.6206
00:53:50|1.6206
00:53:51|1.6206
00:53:52|1.6208
00:53:54|1.6222
00:53:55|1.6222
00:53:56|1.6222
00:53:56|1.6222
00:53:58|1.6198
00:53:59|1.62
00:54:00|1.62
00:54:01|1.6223
00:54:02|1.6223
00:54:03|1.6213
00:54:03|1.6209
00:54:04|1.6209
00:54:06|1.6209
00:54:07|1.6209
00:54:08|1.6209
00:54:09|1.6209
00:54:10|1.6207
00:54:11|1.6207
00:54:12|1.6209
00:54:13|1.6202
00:54:14|1.6197
00:54:15|1.619
00:54:16|1.6193
00:54:17|1.619
00:54:18|1.619
00:54:19|1.6184
00:54:20|1.6184
00:54:22|1.6184
00:54:22|1.618
00:54:23|1.6166
00:54:24|1.6162
00:54:25|1.616
00:54:26|1.616
00:54:28|1.6154
00:54:29|1.6154
00:54:30|1.6156
00:54:30|1.6156
00:54:31|1.6157
00:54:33|1.6157
00:54:34|1.615
00:54:35|1.615
00:54:35|1.6151
00:54:36|1.6158
00:54:37|1.6163
00:54:39|1.6183
00:54:40|1.6183
00:54:42|1.6175
00:54:43|1.6175
00:54:43|1.6181
00:54:45|1.6181
00:54:47|1.6181
00:54:48|1.6176
00:54:49|1.6177
00:54:50|1.6177
00:54:51|1.6177
00:54:52|1.6177
00:54:54|1.6175
00:54:55|1.6152
00:54:55|1.6142
00:54:56|1.6144
00:54:57|1.6135
00:54:59|1.6135
00:54:59|1.6122
00:55:00|1.6128
00:55:02|1.6114
00:55:03|1.611
00:55:03|1.6105
00:55:05|1.6117
00:55:06|1.6111
00:55:06|1.6111
00:55:08|1.6123
00:55:09|1.6134
00:55:10|1.6124
00:55:11|1.6123
00:55:12|1.6123
00:55:13|1.6123
00:55:14|1.6123
00:55:15|1.6112
00:55:16|1.6112
00:55:17|1.6112
00:55:19|1.6111
00:55:19|1.6111
00:55:21|1.6111
00:55:21|1.6119
00:55:23|1.6113
00:55:23|1.6098
00:55:25|1.6088
00:55:26|1.6088
00:55:26|1.6102
00:55:28|1.6102
00:55:29|1.6102
00:55:30|1.6102
00:55:31|1.6103
00:55:33|1.6097
00:55:33|1.6104
00:55:35|1.6104
00:55:35|1.6091
00:55:36|1.6097
00:55:37|1.6097
00:55:38|1.6096
00:55:40|1.6096
00:55:41|1.6096
00:55:43|1.6096
00:55:43|1.6119
00:55:44|1.6127
00:55:45|1.6123
00:55:47|1.6123
00:55:47|1.6123
00:55:48|1.6126
00:55:49|1.6132
00:55:50|1.6136
00:55:51|1.6136
00:55:52|1.6136
00:55:54|1.6136
00:55:55|1.6146
00:55:56|1.6149
00:55:57|1.6191
00:55:58|1.6197
00:55:58|1.6176
00:56:00|1.617
00:56:01|1.6163
00:56:02|1.6161
00:56:03|1.6158
00:56:04|1.6158
00:56:05|1.6158
00:56:06|1.6131
00:56:06|1.6131
00:56:07|1.6131
00:56:09|1.613
00:56:10|1.613
00:56:11|1.613
00:56:12|1.6125
00:56:12|1.6118
00:56:13|1.6118
00:56:15|1.6123
00:56:16|1.6116
00:56:17|1.6114
00:56:18|1.61
00:56:19|1.6109
00:56:20|1.6109
00:56:21|1.6109
00:56:22|1.6109
00:56:23|1.6122
00:56:24|1.6122
00:56:25|1.6122
00:56:26|1.6127
00:56:27|1.6129
00:56:28|1.6132
00:56:29|1.6116
00:56:30|1.6113
00:56:31|1.6109
00:56:32|1.6109
00:56:33|1.6109
00:56:35|1.6105
00:56:36|1.6105
00:56:37|1.6106
00:56:38|1.6112
00:56:39|1.6112
00:56:40|1.6112
00:56:41|1.6112
00:56:42|1.6112
00:56:44|1.6112
00:56:46|1.6112
00:56:47|1.6112
00:56:47|1.6112
00:56:49|1.6098
00:56:51|1.609
00:56:51|1.6091
00:56:53|1.6099
00:56:54|1.6099
00:56:54|1.6098
00:56:56|1.6106
00:56:57|1.6106
00:56:57|1.6106
00:56:59|1.609
00:57:00|1.609
00:57:01|1.609
00:57:02|1.6093
00:57:03|1.6102
00:57:04|1.6101
00:57:05|1.6101
00:57:06|1.6101
00:57:07|1.609
00:57:08|1.609
00:57:09|1.609
00:57:10|1.609
00:57:12|1.6112
00:57:12|1.6112
00:57:14|1.6105
00:57:15|1.6105
00:57:16|1.6107
00:57:16|1.6107
00:57:17|1.6107
00:57:19|1.611
00:57:20|1.6112
00:57:21|1.6118
00:57:22|1.6118
00:57:23|1.612
00:57:24|1.612
00:57:25|1.612
00:57:26|1.6112
00:57:27|1.6112
00:57:28|1.6112
00:57:29|1.6088
00:57:30|1.6091
00:57:31|1.6091
00:57:32|1.6098
00:57:33|1.6102
00:57:35|1.6109
00:57:35|1.6109
00:57:36|1.6109
00:57:37|1.6109
00:57:38|1.6109
00:57:40|1.6106
00:57:41|1.6102
00:57:42|1.6102
00:57:43|1.6098
00:57:45|1.6098
00:57:45|1.6088
00:57:47|1.6088
00:57:48|1.6088
00:57:49|1.6088
00:57:50|1.6104
00:57:51|1.6104
00:57:52|1.61
00:57:54|1.61
00:57:54|1.6106
00:57:56|1.611
00:57:57|1.611
00:57:58|1.611
00:57:59|1.6107
00:58:00|1.6108
00:58:02|1.6104
00:58:02|1.6117
00:58:03|1.6117
00:58:04|1.613
00:58:05|1.6122
00:58:07|1.6117
00:58:08|1.6117
00:58:09|1.6117
00:58:10|1.6117
00:58:11|1.6117
00:58:13|1.6136
00:58:13|1.6138
00:58:14|1.6148
00:58:15|1.6143
00:58:16|1.6143
00:58:17|1.615
00:58:18|1.6155
00:58:19|1.6146
00:58:21|1.6146
00:58:21|1.6146
00:58:23|1.6146
00:58:23|1.6144
00:58:24|1.6144
00:58:26|1.6144
00:58:27|1.6153
00:58:28|1.6153
00:58:29|1.6152
00:58:30|1.6152
00:58:32|1.6152
00:58:32|1.6152
00:58:33|1.6152
00:58:35|1.6152
00:58:37|1.6152
00:58:37|1.6139
00:58:38|1.6139
00:58:39|1.6135
00:58:40|1.6135
00:58:42|1.6164
00:58:43|1.6164
00:58:45|1.6164
00:58:46|1.6164
00:58:46|1.6154
00:58:48|1.6154
00:58:49|1.6154
00:58:49|1.6154
00:58:50|1.6163
00:58:52|1.6163
00:58:52|1.6156
00:58:55|1.6156
00:58:56|1.6156
00:58:56|1.6151
00:58:58|1.6151
00:58:58|1.6151
00:59:00|1.6153
00:59:01|1.6153
00:59:02|1.6153
00:59:02|1.6163
00:59:03|1.6166
00:59:05|1.6166
00:59:06|1.6166
00:59:07|1.617
00:59:08|1.617
00:59:09|1.6171
00:59:10|1.6157
00:59:11|1.6157
00:59:12|1.6157
00:59:13|1.6157
00:59:15|1.6157
00:59:15|1.6157
00:59:17|1.6155
00:59:18|1.6153
00:59:19|1.6152
00:59:20|1.6152
00:59:22|1.6152
00:59:23|1.6152
00:59:23|1.6154
00:59:24|1.6154
00:59:25|1.6154
00:59:27|1.6154
00:59:28|1.6144
00:59:29|1.6144
00:59:30|1.6144
00:59:31|1.6144
00:59:32|1.6144
00:59:33|1.6138
00:59:34|1.6144
00:59:35|1.6144
00:59:36|1.6144
00:59:37|1.6145
00:59:38|1.6149
00:59:39|1.6149
00:59:40|1.6149
00:59:41|1.6149
00:59:42|1.6158
00:59:44|1.6158
00:59:46|1.6158
00:59:47|1.6158
00:59:47|1.615
00:59:49|1.615
00:59:51|1.615
00:59:52|1.615
00:59:53|1.6154
00:59:54|1.6154
00:59:55|1.6154
00:59:56|1.6154
00:59:57|1.6164
00:59:58|1.6164
00:59:59|1.6155
01:00:00|1.6155
01:00:01|1.6166
01:00:02|1.617
01:00:03|1.617
01:00:04|1.617
01:00:05|1.617
01:00:06|1.6186
01:00:08|1.6186
01:00:09|1.6188
01:00:10|1.6189
01:00:11|1.6189
01:00:11|1.6196
01:00:13|1.6184
01:00:14|1.6189
01:00:14|1.6189
01:00:16|1.6177
01:00:16|1.6177
01:00:17|1.6186
01:00:18|1.6189
01:00:19|1.6197
01:00:21|1.62
01:00:22|1.6194
01:00:22|1.6193
01:00:24|1.6192
01:00:24|1.6195
01:00:26|1.6194
01:00:27|1.6194
01:00:29|1.6194
01:00:29|1.6194
01:00:31|1.6207
01:00:31|1.6203
01:00:32|1.6203
01:00:33|1.6202
01:00:35|1.6202
01:00:36|1.6202
01:00:37|1.6195
01:00:38|1.6177
01:00:39|1.6191
01:00:40|1.6191
01:00:41|1.6191
01:00:42|1.6188
01:00:43|1.6188
01:00:45|1.62
01:00:46|1.6197
01:00:47|1.6193
01:00:48|1.6193
01:00:49|1.6185
01:00:50|1.6185
01:00:51|1.6185
01:00:52|1.6172
01:00:53|1.6172
01:00:54|1.6161
01:00:56|1.6161
01:00:57|1.6161
01:00:58|1.6149
01:00:59|1.6145
01:01:00|1.6142
01:01:01|1.6142
01:01:02|1.6156
01:01:03|1.6156
01:01:03|1.6167
01:01:05|1.6171
01:01:06|1.6184
01:01:06|1.6197
01:01:08|1.6197
01:01:09|1.618
01:01:10|1.6192
01:01:11|1.6192
01:01:12|1.6192
01:01:13|1.618
01:01:14|1.618
01:01:15|1.6175
01:01:16|1.6175
01:01:18|1.6181
01:01:18|1.6189
01:01:20|1.6186
01:01:20|1.6186
01:01:21|1.6196
01:01:22|1.6196
01:01:23|1.6196
01:01:25|1.6192
01:01:26|1.618
01:01:27|1.618
01:01:28|1.6185
01:01:30|1.6185
01:01:31|1.6174
01:01:32|1.6169
01:01:33|1.6172
01:01:34|1.616
01:01:35|1.616
01:01:36|1.616
01:01:37|1.6165
01:01:39|1.6165
01:01:39|1.6166
01:01:40|1.6166
01:01:42|1.6174
01:01:42|1.6171
01:01:43|1.6165
01:01:44|1.6167
01:01:46|1.6167
01:01:47|1.6167
01:01:48|1.6167
01:01:50|1.6167
01:01:51|1.6179
01:01:52|1.6179
01:01:53|1.6179
01:01:54|1.618
01:01:55|1.617
01:01:57|1.6167
01:01:59|1.6165
01:02:00|1.6165
01:02:00|1.6165
01:02:01|1.6164
01:02:03|1.6158
01:02:04|1.615
01:02:05|1.615
01:02:06|1.6152
01:02:07|1.6172
01:02:08|1.618
01:02:09|1.6186
01:02:10|1.619
01:02:11|1.6194
01:02:12|1.6194
01:02:13|1.6198
01:02:14|1.6196
01:02:15|1.6196
01:02:16|1.6215
01:02:17|1.6215
01:02:19|1.6215
01:02:19|1.6216
01:02:21|1.6216
01:02:22|1.6208
01:02:22|1.6208
01:02:24|1.6215
01:02:25|1.6215
01:02:25|1.6215
01:02:26|1.6213
01:02:28|1.6213
01:02:28|1.6194
01:02:29|1.6196
01:02:30|1.6189
01:02:32|1.6189
01:02:33|1.6185
01:02:34|1.6187
01:02:36|1.6187
01:02:36|1.6187
01:02:37|1.6201
01:02:38|1.6201
01:02:40|1.621
01:02:41|1.621
01:02:41|1.6222
01:02:42|1.6222
01:02:43|1.6222
01:02:44|1.6222
01:02:46|1.6222
01:02:48|1.6222
01:02:50|1.6222
01:02:50|1.6222
01:02:51|1.6218
01:02:53|1.6218
01:02:53|1.6221
01:02:54|1.6229
01:02:56|1.6245
01:02:57|1.623
01:02:58|1.6243
01:03:00|1.6243
01:03:01|1.6243
01:03:02|1.6229
01:03:03|1.6216
01:03:04|1.6214
01:03:05|1.6213
01:03:07|1.6202
01:03:08|1.6202
01:03:09|1.6205
01:03:10|1.6205
01:03:11|1.6205
01:03:12|1.6203
01:03:13|1.6203
01:03:14|1.6206
01:03:16|1.62
01:03:16|1.6199
01:03:17|1.6199
01:03:18|1.6204
01:03:19|1.6201
01:03:20|1.6197
01:03:22|1.6197
01:03:22|1.6197
01:03:24|1.6197
01:03:25|1.6197
01:03:26|1.6197
01:03:26|1.6197
01:03:29|1.6197
01:03:29|1.6197
01:03:30|1.6197
01:03:31|1.6197
01:03:33|1.6199
01:03:34|1.6199
01:03:35|1.6223
01:03:36|1.6224
01:03:37|1.6224
01:03:38|1.6224
01:03:39|1.6224
01:03:40|1.6224
01:03:41|1.6224
01:03:42|1.6232
01:03:43|1.6232
01:03:44|1.6232
01:03:45|1.6226
01:03:46|1.6226
01:03:47|1.6226
01:03:48|1.6247
01:03:49|1.6247
01:03:50|1.6247
01:03:51|1.6247
01:03:52|1.6247
01:03:54|1.6247
01:03:55|1.6247
01:03:56|1.6247
01:03:57|1.6247
01:03:58|1.6247
01:03:59|1.6247
01:04:00|1.6241
01:04:02|1.6241
01:04:02|1.6241
01:04:04|1.6241
01:04:05|1.6257
01:04:05|1.6257
01:04:06|1.6245
01:04:08|1.6245
01:04:09|1.6254
01:04:09|1.6254
01:04:11|1.6254
01:04:11|1.6254
01:04:12|1.6254
01:04:14|1.6254
01:04:14|1.6262
01:04:15|1.6262
01:04:16|1.6263
01:04:18|1.6263
01:04:19|1.6262
01:04:19|1.6262
01:04:21|1.6262
01:04:21|1.6262
01:04:22|1.6262
01:04:24|1.6262
01:04:25|1.6262
01:04:26|1.6262
01:04:27|1.6262
01:04:28|1.6258
01:04:29|1.6248
01:04:30|1.6248
01:04:31|1.6251
01:04:32|1.6251
01:04:33|1.6251
01:04:35|1.6261
01:04:35|1.6261
01:04:36|1.6261
01:04:39|1.6265
01:04:39|1.6265
01:04:40|1.6265
01:04:42|1.6265
01:04:42|1.6272
01:04:43|1.6275
01:04:44|1.6273
01:04:47|1.6266
01:04:47|1.6266
01:04:48|1.6266
01:04:49|1.6266
01:04:50|1.6282
01:04:52|1.6282
01:04:53|1.6282
01:04:54|1.6282
01:04:54|1.6282
01:04:55|1.6282
01:04:56|1.6282
01:04:58|1.6282
01:04:59|1.6275
01:05:01|1.6271
01:05:02|1.6274
01:05:03|1.6274
01:05:04|1.6274
01:05:05|1.6285
01:05:06|1.6285
01:05:07|1.6285
01:05:08|1.6285
01:05:10|1.6274
01:05:10|1.6274
01:05:11|1.6274
01:05:12|1.6274
01:05:14|1.6265
01:05:15|1.6265
01:05:17|1.626
01:05:18|1.626
01:05:19|1.6255
01:05:20|1.6263
01:05:20|1.6262
01:05:22|1.6262
01:05:23|1.6259
01:05:24|1.6246
01:05:24|1.6246
01:05:26|1.625
01:05:27|1.625
01:05:28|1.625
01:05:28|1.625
01:05:30|1.6246
01:05:31|1.6256
01:05:31|1.6256
01:05:33|1.6256
01:05:34|1.6256
01:05:35|1.6256
01:05:36|1.6257
01:05:38|1.6257
01:05:39|1.6257
01:05:40|1.6257
01:05:41|1.6257
01:05:42|1.6257
01:05:43|1.6257
01:05:44|1.6257
01:05:45|1.6246
01:05:46|1.6238
01:05:47|1.6238
01:05:48|1.6238
01:05:50|1.6238
01:05:50|1.6238
01:05:51|1.6238
01:05:53|1.6238
01:05:54|1.625
01:05:55|1.625
01:05:55|1.625
01:05:57|1.625
01:05:59|1.6237
01:06:00|1.6225
01:06:02|1.623
01:06:03|1.6248
01:06:04|1.6248
01:06:05|1.6248
01:06:06|1.6264
01:06:06|1.6264
01:06:07|1.6264
01:06:09|1.6246
01:06:10|1.6246
01:06:10|1.6246
01:06:12|1.6248
01:06:13|1.6252
01:06:14|1.6252
01:06:14|1.6257
01:06:16|1.6258
01:06:17|1.6266
01:06:18|1.6266
01:06:19|1.6265
01:06:20|1.6263
01:06:21|1.6263
01:06:22|1.6263
01:06:23|1.6269
01:06:25|1.627
01:06:25|1.627
01:06:26|1.627
01:06:28|1.6271
01:06:29|1.6266
01:06:30|1.6266
01:06:31|1.6266
01:06:32|1.6267
01:06:33|1.6272
01:06:34|1.6283
01:06:35|1.6283
01:06:36|1.6281
01:06:37|1.6281
01:06:38|1.6281
01:06:39|1.6281
01:06:40|1.6288
01:06:41|1.6288
01:06:42|1.6288
01:06:43|1.6288
01:06:44|1.6283
01:06:46|1.6283
01:06:46|1.6283
01:06:47|1.6283
01:06:48|1.6291
01:06:49|1.6291
01:06:50|1.6291
01:06:51|1.6291
01:06:53|1.6291
01:06:54|1.6291
01:06:55|1.6291
01:06:56|1.6291
01:06:57|1.6269
01:06:58|1.6269
01:06:59|1.6269
01:07:01|1.6273
01:07:03|1.6282
01:07:04|1.6282
01:07:04|1.6282
01:07:05|1.6288
01:07:07|1.6282
01:07:08|1.6282
01:07:10|1.6279
01:07:10|1.6279
01:07:12|1.6291
01:07:13|1.6291
01:07:14|1.6282
01:07:14|1.6298
01:07:15|1.63
01:07:16|1.63
01:07:18|1.63
01:07:19|1.63
01:07:20|1.6297
01:07:21|1.6297
01:07:23|1.6297
01:07:24|1.6297
01:07:25|1.63
01:07:25|1.6295
01:07:27|1.6295
01:07:27|1.6288
01:07:29|1.628
01:07:30|1.6279
01:07:31|1.6279
01:07:32|1.6279
01:07:32|1.6279
01:07:34|1.6279
01:07:35|1.6279
01:07:36|1.6279
01:07:37|1.627
01:07:37|1.6258
01:07:38|1.6264
01:07:40|1.6264
01:07:41|1.6255
01:07:41|1.6243
01:07:43|1.6243
01:07:43|1.6243
01:07:45|1.6252
01:07:46|1.6252
01:07:47|1.6252
01:07:48|1.6252
01:07:49|1.6252
01:07:49|1.6267
01:07:51|1.6267
01:07:52|1.6267
01:07:53|1.6267
01:07:54|1.6267
01:07:55|1.6267
01:07:56|1.6267
01:07:57|1.6264
01:07:58|1.6264
01:07:59|1.6264
01:08:01|1.627
01:08:02|1.627
01:08:03|1.6283
01:08:04|1.6283
01:08:05|1.6285
01:08:06|1.6294
01:08:07|1.6294
01:08:08|1.6294
01:08:10|1.6286
01:08:11|1.6286
01:08:12|1.6286
01:08:13|1.6286
01:08:13|1.6299
01:08:14|1.6291
01:08:15|1.6298
01:08:17|1.6298
01:08:18|1.6292
01:08:18|1.6292
01:08:20|1.6292
01:08:21|1.6295
01:08:22|1.6295
01:08:23|1.6295
01:08:24|1.6295
01:08:25|1.6295
01:08:27|1.6291
01:08:27|1.6291
01:08:29|1.6296
01:08:29|1.6296
01:08:30|1.628
01:08:32|1.628
01:08:33|1.628
01:08:34|1.628
01:08:34|1.6296
01:08:36|1.6296
01:08:38|1.6296
01:08:38|1.6296
01:08:39|1.6296
01:08:41|1.6289
01:08:41|1.6289
01:08:42|1.6289
01:08:43|1.6289
01:08:45|1.6289
01:08:45|1.6298
01:08:47|1.6298
01:08:47|1.6298
01:08:49|1.6298
01:08:49|1.6294
01:08:50|1.6291
01:08:52|1.6291
01:08:52|1.6291
01:08:54|1.6291
01:08:55|1.6287
01:08:56|1.6297
01:08:57|1.6297
01:08:57|1.6297
01:09:00|1.6297
01:09:01|1.6297
01:09:02|1.6297
01:09:04|1.6304
01:09:06|1.6285
01:09:06|1.6287
01:09:07|1.628
01:09:09|1.628
01:09:10|1.6284
01:09:10|1.6284
01:09:11|1.6284
01:09:13|1.6284
01:09:14|1.6268
01:09:14|1.6263
01:09:15|1.6272
01:09:16|1.6272
01:09:17|1.6272
01:09:18|1.6266
01:09:19|1.6268
01:09:20|1.6268
01:09:22|1.6268
01:09:22|1.6268
01:09:23|1.6268
01:09:24|1.6263
01:09:26|1.6252
01:09:26|1.6247
01:09:27|1.6247
01:09:28|1.6247
01:09:30|1.6249
01:09:30|1.6249
01:09:32|1.6246
01:09:33|1.6243
01:09:33|1.6255
01:09:35|1.6255
01:09:36|1.6253
01:09:36|1.6254
01:09:38|1.6254
01:09:39|1.6254
01:09:40|1.6254
01:09:42|1.6259
01:09:42|1.6264
01:09:44|1.6264
01:09:44|1.6266
01:09:45|1.6266
01:09:46|1.627
01:09:47|1.627
01:09:48|1.627
01:09:49|1.627
01:09:50|1.6282
01:09:51|1.6282
01:09:53|1.6291
01:09:53|1.629
01:09:55|1.629
01:09:55|1.629
01:09:56|1.629
01:09:57|1.6278
01:09:58|1.6276
01:10:00|1.6278
01:10:02|1.6294
01:10:02|1.63
01:10:05|1.63
01:10:05|1.628
01:10:07|1.628
01:10:08|1.628
01:10:09|1.6289
01:10:10|1.6294
01:10:11|1.6295
01:10:13|1.6295
01:10:13|1.6295
01:10:15|1.6295
01:10:16|1.6295
01:10:17|1.6295
01:10:17|1.6295
01:10:18|1.6295
01:10:20|1.6295
01:10:22|1.6303
01:10:22|1.631
01:10:23|1.6315
01:10:24|1.6317
01:10:26|1.6317
01:10:26|1.6325
01:10:27|1.6325
01:10:28|1.6325
01:10:30|1.6325
01:10:30|1.6325
01:10:32|1.6327
01:10:33|1.6327
01:10:34|1.6327
01:10:35|1.6327
01:10:36|1.6327
01:10:37|1.6327
01:10:38|1.6327
01:10:39|1.6325
01:10:40|1.6317
01:10:41|1.6317
01:10:42|1.6317
01:10:43|1.6321
01:10:44|1.633
01:10:45|1.633
01:10:46|1.633
01:10:47|1.6334
01:10:48|1.6334
01:10:50|1.6334
01:10:50|1.6338
01:10:52|1.6336
01:10:52|1.6336
01:10:53|1.6336
01:10:54|1.6336
01:10:55|1.6334
01:10:56|1.6335
01:10:57|1.6335
01:10:58|1.6339
01:11:00|1.6339
01:11:02|1.6339
01:11:03|1.6339
01:11:04|1.6339
01:11:04|1.6327
01:11:06|1.6328
01:11:07|1.6322
01:11:07|1.6314
01:11:09|1.6314
01:11:10|1.6314
01:11:10|1.6314
01:11:12|1.6305
01:11:13|1.6294
01:11:14|1.6294
01:11:15|1.6295
01:11:16|1.6295
01:11:18|1.6295
01:11:19|1.6295
01:11:20|1.6295
01:11:20|1.6293
01:11:21|1.6289
01:11:23|1.6289
01:11:24|1.6289
01:11:25|1.6289
01:11:26|1.6289
01:11:27|1.6289
01:11:28|1.6289
01:11:29|1.6289
01:11:30|1.6289
01:11:31|1.6289
01:11:32|1.6289
01:11:33|1.6291
01:11:34|1.6289
01:11:35|1.6289
01:11:37|1.6292
01:11:38|1.6302
01:11:38|1.6302
01:11:39|1.6302
01:11:41|1.6302
01:11:41|1.6302
01:11:42|1.6302
01:11:44|1.6302
01:11:44|1.6298
01:11:45|1.6299
01:11:46|1.6299
01:11:48|1.6299
01:11:48|1.6301
01:11:49|1.6301
01:11:50|1.6301
01:11:51|1.6301
01:11:52|1.6301
01:11:53|1.6301
01:11:55|1.6301
01:11:56|1.6301
01:11:56|1.6301
01:11:58|1.6296
01:11:59|1.6293
01:11:59|1.6293
01:12:01|1.6293
01:12:02|1.6293
01:12:04|1.6301
01:12:05|1.6304
01:12:06|1.6301
01:12:08|1.6301
01:12:09|1.6301
01:12:09|1.629
01:12:10|1.6285
01:12:12|1.6285
01:12:13|1.6279
01:12:13|1.6281
01:12:14|1.6286
01:12:15|1.6286
01:12:18|1.6284
01:12:18|1.6284
01:12:20|1.6284
01:12:21|1.6284
01:12:22|1.6284
01:12:23|1.6283
01:12:24|1.6283
01:12:24|1.6283
01:12:25|1.6283
01:12:27|1.6283
01:12:28|1.6283
01:12:29|1.6283
01:12:30|1.6302
01:12:31|1.6302
01:12:31|1.6307
01:12:33|1.631
01:12:33|1.631
01:12:35|1.631
01:12:35|1.631
01:12:37|1.631
01:12:37|1.631
01:12:39|1.631
01:12:39|1.631
01:12:41|1.6324
01:12:42|1.6326
01:12:43|1.6326
01:12:43|1.6326
01:12:44|1.633
01:12:47|1.6341
01:12:48|1.6341
01:12:49|1.6341
01:12:50|1.633
01:12:51|1.633
01:12:53|1.633
01:12:53|1.633
01:12:54|1.633
01:12:55|1.633
01:12:56|1.633
01:12:58|1.6313
01:12:59|1.6314
01:13:00|1.6314
01:13:01|1.6314
01:13:02|1.6299
01:13:02|1.6299
01:13:05|1.6299
01:13:06|1.6307
01:13:07|1.6307
01:13:08|1.6321
01:13:09|1.634
01:13:10|1.6339
01:13:11|1.6335
01:13:12|1.6335
01:13:13|1.6335
01:13:14|1.6324
01:13:15|1.6324
01:13:16|1.6329
01:13:17|1.6333
01:13:18|1.6333
01:13:20|1.6331
01:13:20|1.6331
01:13:22|1.6334
01:13:22|1.6337
01:13:24|1.6343
01:13:25|1.6343
01:13:25|1.6341
01:13:26|1.6341
01:13:27|1.6341
01:13:28|1.6343
01:13:29|1.6343
01:13:30|1.6344
01:13:32|1.6341
01:13:33|1.6336
01:13:34|1.6336
01:13:35|1.6336
01:13:36|1.6336
01:13:37|1.633
01:13:39|1.633
01:13:40|1.635
01:13:40|1.6349
01:13:42|1.6349
01:13:42|1.6349
01:13:43|1.6341
01:13:45|1.6341
01:13:45|1.634
01:13:46|1.634
01:13:47|1.634
01:13:48|1.634
01:13:50|1.6339
01:13:51|1.6332
01:13:51|1.6338
01:13:53|1.6332
01:13:54|1.6332
01:13:55|1.6332
01:13:56|1.6332
01:13:57|1.6326
01:13:58|1.6325
01:13:59|1.6325
01:14:00|1.6325
01:14:01|1.6325
01:14:02|1.6325
01:14:03|1.6325
01:14:05|1.6347
01:14:06|1.6347
01:14:07|1.6337
01:14:09|1.6337
01:14:10|1.6319
01:14:11|1.6319
01:14:12|1.632
01:14:13|1.632
01:14:14|1.632
01:14:15|1.632
01:14:16|1.6319
01:14:17|1.6319
01:14:18|1.6319
01:14:20|1.6319
01:14:20|1.6319
01:14:22|1.6319
01:14:23|1.6319
01:14:23|1.6325
01:14:25|1.6327
01:14:26|1.6336
01:14:26|1.6336
01:14:28|1.6336
01:14:29|1.6336
01:14:29|1.6369
01:14:31|1.6381
01:14:31|1.6378
01:14:33|1.6378
01:14:34|1.6378
01:14:35|1.6374
01:14:36|1.6374
01:14:36|1.6378
01:14:38|1.6375
01:14:38|1.6379
01:14:40|1.6379
01:14:41|1.638
01:14:42|1.6368
01:14:43|1.6368
01:14:44|1.6365
01:14:45|1.6364
01:14:47|1.636
01:14:47|1.636
01:14:48|1.6361
01:14:50|1.6366
01:14:50|1.6366
01:14:51|1.636
01:14:52|1.636
01:14:53|1.636
01:14:54|1.636
01:14:56|1.6355
01:14:57|1.6357
01:14:57|1.6357
01:14:58|1.6361
01:14:59|1.6361
01:15:01|1.6361
01:15:01|1.636
01:15:02|1.6339
01:15:03|1.6343
01:15:04|1.6343
01:15:05|1.6343
01:15:07|1.6343
01:15:09|1.6343
01:15:10|1.6349
01:15:11|1.6345
01:15:12|1.6343
01:15:13|1.6343
01:15:14|1.6352
01:15:15|1.6357
01:15:16|1.6357
01:15:17|1.6361
01:15:19|1.6361
01:15:20|1.6361
01:15:20|1.6368
01:15:21|1.6366
01:15:22|1.6366
01:15:24|1.6366
01:15:24|1.6368
01:15:25|1.6368
01:15:26|1.6378
01:15:28|1.6378
01:15:29|1.6378
01:15:29|1.6378
01:15:31|1.6378
01:15:32|1.6383
01:15:33|1.6383
01:15:34|1.6383
01:15:35|1.6383
01:15:36|1.6383
01:15:37|1.6378
01:15:38|1.6378
01:15:40|1.6378
01:15:41|1.6381
01:15:41|1.6369
01:15:43|1.638
01:15:44|1.638
01:15:45|1.638
01:15:45|1.6382
01:15:46|1.6382
01:15:47|1.6383
01:15:49|1.6388
01:15:50|1.6393
01:15:51|1.6386
01:15:52|1.6392
01:15:53|1.6396
01:15:55|1.6405
01:15:55|1.642
01:15:56|1.6418
01:15:57|1.6413
01:15:58|1.6407
01:15:59|1.6413
01:16:00|1.6408
01:16:02|1.6408
01:16:02|1.6404
01:16:03|1.6404
01:16:04|1.6394
01:16:06|1.6397
01:16:07|1.6397
01:16:08|1.6374
01:16:09|1.6374
01:16:11|1.6374
01:16:12|1.637
01:16:13|1.637
01:16:14|1.6368
01:16:15|1.6358
01:16:16|1.6353
01:16:17|1.6353
01:16:18|1.6344
01:16:20|1.6344
01:16:20|1.6346
01:16:22|1.6348
01:16:22|1.6348
01:16:24|1.6348
01:16:24|1.6384
01:16:25|1.6374
01:16:27|1.6367
01:16:27|1.6359
01:16:28|1.6359
01:16:30|1.6347
01:16:30|1.6337
01:16:32|1.6337
01:16:33|1.6335
01:16:34|1.6335
01:16:35|1.6319
01:16:36|1.6325
01:16:37|1.6318
01:16:38|1.6318
01:16:39|1.6318
01:16:40|1.6318
01:16:42|1.6308
01:16:42|1.6312
01:16:43|1.631
01:16:45|1.6305
01:16:45|1.6305
01:16:46|1.6309
01:16:48|1.6304
01:16:49|1.6307
01:16:49|1.6299
01:16:51|1.6294
01:16:53|1.6294
01:16:53|1.6306
01:16:54|1.6305
01:16:56|1.6305
01:16:57|1.6308
01:16:57|1.6308
01:16:58|1.6305
01:17:00|1.6304
01:17:00|1.6304
01:17:01|1.631
01:17:03|1.631
01:17:03|1.6316
01:17:05|1.6316
01:17:06|1.6316
01:17:07|1.6316
01:17:09|1.6316
01:17:10|1.6316
01:17:12|1.6323
01:17:13|1.6325
01:17:14|1.6325
01:17:15|1.6325
01:17:17|1.6328
01:17:18|1.6326
01:17:19|1.6331
01:17:20|1.6331
01:17:21|1.6331
01:17:23|1.6331
01:17:23|1.634
01:17:25|1.6343
01:17:26|1.6343
01:17:27|1.6343
01:17:28|1.6343
01:17:29|1.6343
01:17:30|1.6343
01:17:31|1.6343
01:17:32|1.6343
01:17:33|1.6343
01:17:34|1.6337
01:17:35|1.6337
01:17:36|1.6336
01:17:37|1.6343
01:17:38|1.6343
01:17:40|1.6343
01:17:40|1.6343
01:17:41|1.6334
01:17:43|1.6334
01:17:43|1.6334
01:17:45|1.6334
01:17:46|1.6338
01:17:47|1.6338
01:17:48|1.6338
01:17:49|1.6334
01:17:50|1.6334
01:17:51|1.6334
01:17:51|1.6334
01:17:53|1.6334
01:17:53|1.6334
01:17:54|1.6337
01:17:56|1.6337
01:17:56|1.6325
01:17:58|1.6325
01:17:59|1.635
01:18:01|1.6348
01:18:01|1.6351
01:18:02|1.6351
01:18:04|1.6351
01:18:05|1.6351
01:18:06|1.6351
01:18:06|1.632
01:18:08|1.633
01:18:10|1.6332
01:18:10|1.6332
01:18:12|1.6332
01:18:13|1.633
01:18:15|1.6318
01:18:16|1.6313
01:18:18|1.6313
01:18:19|1.6313
01:18:19|1.6303
01:18:20|1.6308
01:18:21|1.63
01:18:23|1.63
01:18:24|1.6295
01:18:25|1.6295
01:18:26|1.6295
01:18:27|1.6292
01:18:28|1.6285
01:18:28|1.6285
01:18:30|1.6285
01:18:31|1.6285
01:18:32|1.6283
01:18:33|1.629
01:18:34|1.6289
01:18:35|1.6289
01:18:36|1.6288
01:18:37|1.6281
01:18:38|1.6284
01:18:40|1.6284
01:18:40|1.6284
01:18:41|1.6284
01:18:42|1.621
01:18:43|1.6199
01:18:44|1.6208
01:18:45|1.6208
01:18:47|1.6204
01:18:47|1.6205
01:18:49|1.6205
01:18:50|1.6205
01:18:50|1.6207
01:18:52|1.6209
01:18:53|1.6202
01:18:54|1.6205
01:18:55|1.6206
01:18:56|1.6206
01:18:56|1.6199
01:18:57|1.6196
01:18:59|1.6196
01:19:00|1.6198
01:19:00|1.6195
01:19:01|1.6195
01:19:02|1.6188
01:19:03|1.6202
01:19:04|1.6205
01:19:05|1.6189
01:19:07|1.6189
01:19:07|1.6189
01:19:08|1.6175
01:19:11|1.617
01:19:11|1.617
01:19:13|1.6174
01:19:14|1.617
01:19:15|1.6166
01:19:16|1.6159
01:19:18|1.616
01:19:19|1.6152
01:19:20|1.6155
01:19:21|1.6159
01:19:22|1.6165
01:19:23|1.6165
01:19:24|1.617
01:19:25|1.617
01:19:26|1.617
01:19:27|1.6176
01:19:28|1.617
01:19:29|1.6167
01:19:30|1.6172
01:19:31|1.6172
01:19:33|1.6172
01:19:34|1.6175
01:19:35|1.6175
01:19:37|1.6174
01:19:37|1.6174
01:19:38|1.6174
01:19:40|1.6178
01:19:40|1.6178
01:19:41|1.6178
01:19:42|1.6178
01:19:44|1.6178
01:19:44|1.6178
01:19:46|1.6184
01:19:47|1.6184
01:19:47|1.6189
01:19:49|1.6192
01:19:50|1.6196
01:19:51|1.6196
01:19:52|1.6199
01:19:54|1.6184
01:19:55|1.6168
01:19:56|1.6174
01:19:56|1.6174
01:19:59|1.6174
01:20:00|1.6174
01:20:01|1.6181
01:20:02|1.6182
01:20:03|1.6177
01:20:04|1.6189
01:20:05|1.6172
01:20:06|1.6172
01:20:07|1.6156
01:20:08|1.6152
01:20:09|1.6147
01:20:11|1.615
01:20:13|1.6127
01:20:14|1.6127
01:20:15|1.6127
01:20:16|1.6122
01:20:17|1.6116
01:20:17|1.6106
01:20:19|1.6105
01:20:20|1.6095
01:20:21|1.6093
01:20:22|1.6075
01:20:24|1.6076
01:20:25|1.6068
01:20:25|1.606
01:20:27|1.6053
01:20:28|1.6052
01:20:28|1.6049
01:20:29|1.6049
01:20:31|1.6054
01:20:32|1.6051
01:20:34|1.6051
01:20:34|1.6051
01:20:36|1.6032
01:20:37|1.6032
01:20:37|1.6023
01:20:38|1.6023
01:20:40|1.6016
01:20:41|1.6019
01:20:41|1.6014
01:20:43|1.6016
01:20:44|1.6008
01:20:45|1.6016
01:20:46|1.6016
01:20:47|1.6016
01:20:48|1.6013
01:20:49|1.602
01:20:50|1.602
01:20:51|1.6023
01:20:52|1.6023
01:20:53|1.6025
01:20:54|1.6027
01:20:55|1.6027
01:20:57|1.6035
01:20:57|1.6035
01:20:58|1.6031
01:20:59|1.6031
01:21:01|1.6018
01:21:02|1.6019
01:21:03|1.602
01:21:04|1.602
01:21:05|1.602
01:21:06|1.602
01:21:07|1.6027
01:21:09|1.6034
01:21:09|1.6034
01:21:11|1.6027
01:21:13|1.6032
01:21:14|1.6036
01:21:15|1.6036
01:21:16|1.6049
01:21:17|1.6058
01:21:18|1.607
01:21:20|1.608
01:21:20|1.6083
01:21:21|1.6074
01:21:23|1.6064
01:21:24|1.607
01:21:24|1.6076
01:21:25|1.6066
01:21:27|1.6066
01:21:27|1.6064
01:21:28|1.6071
01:21:29|1.6072
01:21:30|1.6072
01:21:31|1.6084
01:21:32|1.6084
01:21:34|1.6084
01:21:35|1.608
01:21:35|1.608
01:21:37|1.6076
01:21:38|1.6076
01:21:39|1.608
01:21:40|1.6085
01:21:41|1.6085
01:21:42|1.6085
01:21:44|1.6092
01:21:44|1.6092
01:21:46|1.6092
01:21:47|1.6092
01:21:48|1.6092
01:21:49|1.6095
01:21:49|1.6095
01:21:51|1.6095
01:21:52|1.6092
01:21:52|1.6088
01:21:54|1.6088
01:21:55|1.609
01:21:56|1.609
01:21:57|1.609
01:21:58|1.6104
01:21:59|1.6111
01:22:00|1.6111
01:22:01|1.6096
01:22:03|1.6096
01:22:04|1.6085
01:22:05|1.6089
01:22:06|1.6096
01:22:07|1.6102
01:22:08|1.612
01:22:09|1.612
01:22:11|1.6121
01:22:11|1.6121
01:22:14|1.6132
01:22:15|1.6131
01:22:15|1.6145
01:22:16|1.6145
01:22:18|1.6133
01:22:18|1.6128
01:22:19|1.6128
01:22:22|1.6128
01:22:22|1.6128
01:22:23|1.6132
01:22:25|1.6132
01:22:25|1.613
01:22:27|1.6135
01:22:28|1.6135
01:22:29|1.615
01:22:30|1.615
01:22:31|1.6141
01:22:31|1.612
01:22:33|1.6118
01:22:34|1.6118
01:22:35|1.6118
01:22:36|1.6118
01:22:37|1.6118
01:22:38|1.6118
01:22:39|1.6118
01:22:40|1.6127
01:22:41|1.6127
01:22:42|1.6127
01:22:43|1.6127
01:22:44|1.6104
01:22:45|1.6099
01:22:46|1.6095
01:22:48|1.6094
01:22:49|1.6095
01:22:50|1.6096
01:22:50|1.6096
01:22:52|1.6103
01:22:53|1.6095
01:22:53|1.6083
01:22:55|1.6081
01:22:56|1.6081
01:22:57|1.6091
01:22:57|1.6101
01:22:59|1.6101
01:23:00|1.6101
01:23:01|1.6107
01:23:02|1.6107
01:23:03|1.6123
01:23:04|1.6125
01:23:05|1.6128
01:23:06|1.6128
01:23:08|1.6138
01:23:09|1.6138
01:23:10|1.6131
01:23:11|1.6137
01:23:12|1.6145
01:23:14|1.6145
01:23:14|1.6149
01:23:16|1.6135
01:23:17|1.6135
01:23:17|1.6126
01:23:19|1.613
01:23:20|1.613
01:23:22|1.613
01:23:23|1.6126
01:23:23|1.6127
01:23:24|1.612
01:23:26|1.612
01:23:27|1.6119
01:23:28|1.6119
01:23:29|1.6119
01:23:30|1.611
01:23:31|1.61
01:23:33|1.61
01:23:34|1.61
01:23:35|1.6103
01:23:35|1.6097
01:23:36|1.6099
01:23:37|1.6099
01:23:38|1.6099
01:23:39|1.6084
01:23:41|1.6081
01:23:41|1.6084
01:23:43|1.6085
01:23:43|1.6074
01:23:45|1.6074
01:23:46|1.6074
01:23:47|1.6084
01:23:47|1.6084
01:23:49|1.6087
01:23:50|1.6087
01:23:51|1.6092
01:23:52|1.6063
01:23:53|1.6074
01:23:54|1.6074
01:23:55|1.6056
01:23:56|1.6055
01:23:57|1.6048
01:23:58|1.6033
01:23:59|1.6044
01:24:00|1.6045
01:24:01|1.6048
01:24:03|1.6048
01:24:03|1.6025
01:24:05|1.6019
01:24:06|1.6016
01:24:06|1.5994
01:24:07|1.5991
01:24:08|1.5995
01:24:10|1.5992
01:24:10|1.5979
01:24:11|1.5978
01:24:12|1.5966
01:24:15|1.5965
01:24:16|1.5982
01:24:17|1.5974
01:24:18|1.598
01:24:18|1.5974
01:24:20|1.5974
01:24:21|1.5983
01:24:23|1.5983
01:24:23|1.5977
01:24:25|1.5983
01:24:25|1.5982
01:24:27|1.5981
01:24:28|1.5981
01:24:29|1.5981
01:24:30|1.5985
01:24:31|1.5973
01:24:32|1.5973
01:24:33|1.5978
01:24:34|1.5984
01:24:35|1.5984
01:24:37|1.5986
01:24:37|1.5987
01:24:39|1.5987
01:24:40|1.5981
01:24:41|1.597
01:24:43|1.597
01:24:43|1.597
01:24:45|1.597
01:24:46|1.597
01:24:47|1.5971
01:24:48|1.597
01:24:49|1.597
01:24:49|1.597
01:24:51|1.597
01:24:52|1.597
01:24:54|1.5989
01:24:54|1.5989
01:24:56|1.5989
01:24:56|1.5995
01:24:57|1.5995
01:24:59|1.5995
01:24:59|1.5995
01:25:01|1.599
01:25:02|1.5995
01:25:03|1.5965
01:25:04|1.5969
01:25:05|1.5973
01:25:06|1.5972
01:25:07|1.5972
01:25:08|1.5972
01:25:09|1.5972
01:25:10|1.5965
01:25:11|1.5951
01:25:12|1.5954
01:25:13|1.5951
01:25:14|1.5957
01:25:16|1.5942
01:25:17|1.5952
01:25:19|1.5953
01:25:19|1.5943
01:25:21|1.5943
01:25:21|1.5947
01:25:23|1.5949
01:25:25|1.596
01:25:25|1.5964
01:25:26|1.595
01:25:28|1.5955
01:25:29|1.595
01:25:29|1.595
01:25:31|1.5948
01:25:31|1.5948
01:25:32|1.595
01:25:34|1.595
01:25:35|1.595
01:25:36|1.5955
01:25:36|1.5955
01:25:38|1.5955
01:25:39|1.5961
01:25:40|1.5961
01:25:41|1.5961
01:25:42|1.5974
01:25:43|1.5971
01:25:44|1.5969
01:25:45|1.5968
01:25:46|1.5969
01:25:47|1.5969
01:25:48|1.5966
01:25:50|1.5962
01:25:50|1.5961
01:25:51|1.5961
01:25:53|1.5962
01:25:53|1.5954
01:25:54|1.5961
01:25:56|1.5958
01:25:56|1.5955
01:25:57|1.5956
01:25:58|1.5956
01:26:00|1.5947
01:26:00|1.5938
01:26:02|1.5933
01:26:02|1.5935
01:26:04|1.5916
01:26:05|1.5916
01:26:06|1.5914
01:26:08|1.5907
01:26:09|1.5892
01:26:09|1.59
01:26:10|1.59
01:26:13|1.59
01:26:13|1.5906
01:26:15|1.5897
01:26:15|1.5903
01:26:16|1.5902
01:26:19|1.5899
01:26:20|1.5892
01:26:21|1.5894
01:26:22|1.5873
01:26:24|1.5869
01:26:24|1.5874
01:26:26|1.5882
01:26:26|1.5869
01:26:28|1.5882
01:26:29|1.5882
01:26:30|1.5887
01:26:31|1.5883
01:26:32|1.5874
01:26:33|1.5874
01:26:34|1.5875
01:26:36|1.5873
01:26:37|1.587
01:26:38|1.5867
01:26:39|1.5872
01:26:40|1.5877
01:26:41|1.5877
01:26:41|1.5875
01:26:43|1.5875
01:26:44|1.5875
01:26:45|1.5875
01:26:46|1.5855
01:26:47|1.5846
01:26:48|1.5849
01:26:49|1.5844
01:26:50|1.5847
01:26:52|1.5829
01:26:52|1.5839
01:26:53|1.5839
01:26:55|1.5838
01:26:55|1.585
01:26:56|1.585
01:26:58|1.5854
01:26:58|1.5859
01:27:00|1.5859
01:27:01|1.5847
01:27:02|1.5834
01:27:03|1.5834
01:27:05|1.5829
01:27:06|1.5832
01:27:07|1.5832
01:27:08|1.5832
01:27:09|1.5832
01:27:11|1.5832
01:27:11|1.5832
01:27:12|1.5832
01:27:14|1.5824
01:27:16|1.5817
01:27:17|1.5765
01:27:18|1.5772
01:27:20|1.576
01:27:22|1.5762
01:27:23|1.5762
01:27:23|1.5761
01:27:25|1.576
01:27:26|1.5767
01:27:28|1.5763
01:27:28|1.5763
01:27:29|1.5763
01:27:30|1.5769
01:27:31|1.5769
01:27:33|1.5773
01:27:34|1.5777
01:27:36|1.5788
01:27:36|1.579
01:27:38|1.5795
01:27:38|1.5802
01:27:39|1.5822
01:27:41|1.5831
01:27:41|1.5823
01:27:42|1.5809
01:27:44|1.5819
01:27:45|1.5812
01:27:46|1.5814
01:27:47|1.5814
01:27:48|1.5805
01:27:49|1.5805
01:27:50|1.5808
01:27:52|1.5809
01:27:52|1.5805
01:27:53|1.5817
01:27:54|1.5817
01:27:55|1.584
01:27:57|1.5832
01:27:58|1.5817
01:27:58|1.5822
01:28:00|1.5823
01:28:01|1.5823
01:28:01|1.5815
01:28:03|1.5803
01:28:04|1.5803
01:28:05|1.5803
01:28:06|1.5803
01:28:07|1.5803
01:28:09|1.5824
01:28:10|1.5833
01:28:10|1.5839
01:28:11|1.584
01:28:12|1.5843
01:28:14|1.5845
01:28:15|1.5845
01:28:16|1.584
01:28:18|1.5844
01:28:19|1.5844
01:28:19|1.5845
01:28:22|1.5847
01:28:22|1.5847
01:28:23|1.5836
01:28:25|1.5836
01:28:25|1.5836
01:28:26|1.5836
01:28:27|1.5836
01:28:28|1.5836
01:28:30|1.5824
01:28:31|1.5815
01:28:32|1.5813
01:28:34|1.5813
01:28:35|1.5823
01:28:36|1.5823
01:28:38|1.5841
01:28:38|1.5841
01:28:39|1.583
01:28:40|1.5826
01:28:41|1.5832
01:28:42|1.5832
01:28:43|1.5832
01:28:44|1.5841
01:28:45|1.5841
01:28:47|1.5841
01:28:47|1.5841
01:28:48|1.5841
01:28:50|1.5851
01:28:50|1.5851
01:28:52|1.5851
01:28:53|1.5851
01:28:53|1.5836
01:28:55|1.5834
01:28:55|1.584
01:28:57|1.584
01:28:57|1.584
01:28:58|1.584
01:29:00|1.584
01:29:01|1.5844
01:29:02|1.5832
01:29:04|1.5826
01:29:04|1.5825
01:29:05|1.5825
01:29:06|1.5829
01:29:07|1.5829
01:29:09|1.5844
01:29:10|1.582
01:29:10|1.582
01:29:11|1.5828
01:29:12|1.5828
01:29:14|1.5828
01:29:14|1.5831
01:29:15|1.5836
01:29:17|1.5849
01:29:19|1.5855
01:29:20|1.5858
01:29:21|1.5858
01:29:22|1.5858
01:29:24|1.5858
01:29:25|1.5859
01:29:25|1.586
01:29:27|1.586
01:29:28|1.586
01:29:29|1.586
01:29:30|1.5861
01:29:31|1.5861
01:29:32|1.5863
01:29:33|1.5863
01:29:34|1.5863
01:29:35|1.5866
01:29:36|1.5866
01:29:37|1.5877
01:29:38|1.5872
01:29:39|1.5866
01:29:40|1.587
01:29:41|1.5862
01:29:42|1.5859
01:29:43|1.5859
01:29:44|1.5875
01:29:45|1.5871
01:29:46|1.5869
01:29:48|1.588
01:29:48|1.588
01:29:49|1.5877
01:29:51|1.588
01:29:52|1.588
01:29:52|1.5879
01:29:53|1.588
01:29:54|1.5879
01:29:56|1.5879
01:29:57|1.5867
01:29:58|1.5867
01:29:59|1.5867
01:30:00|1.5865
01:30:01|1.5869
01:30:02|1.588
01:30:03|1.588
01:30:04|1.588
01:30:06|1.588
01:30:07|1.588
01:30:07|1.5887
01:30:09|1.5882
01:30:09|1.5887
01:30:10|1.5887
01:30:12|1.5885
01:30:12|1.5885
01:30:13|1.5891
01:30:14|1.5891
01:30:15|1.5891
01:30:16|1.5895
01:30:18|1.5894
01:30:20|1.5894
01:30:20|1.59
01:30:22|1.5897
01:30:23|1.59
01:30:24|1.5896
01:30:25|1.5896
01:30:26|1.5897
01:30:27|1.5897
01:30:29|1.5899
01:30:29|1.5899
01:30:31|1.592
01:30:32|1.592
01:30:33|1.5925
01:30:33|1.5914
01:30:35|1.5908
01:30:36|1.5903
01:30:37|1.5912
01:30:37|1.5912
01:30:39|1.5901
01:30:40|1.5897
01:30:41|1.5886
01:30:42|1.5909
01:30:43|1.5909
01:30:44|1.5912
01:30:45|1.5918
01:30:47|1.5918
01:30:48|1.5918
01:30:49|1.5918
01:30:50|1.5918
01:30:52|1.5921
01:30:52|1.5921
01:30:53|1.5925
01:30:55|1.5925
01:30:56|1.5939
01:30:56|1.595
01:30:57|1.595
01:30:59|1.5955
01:30:59|1.5955
01:31:01|1.5949
01:31:02|1.5939
01:31:03|1.593
01:31:03|1.593
01:31:05|1.5931
01:31:05|1.5925
01:31:07|1.5925
01:31:07|1.5925
01:31:09|1.594
01:31:09|1.594
01:31:11|1.5938
01:31:12|1.5938
01:31:12|1.5938
01:31:13|1.5938
01:31:14|1.593
01:31:16|1.593
01:31:17|1.5914
01:31:18|1.5913
01:31:19|1.5909
01:31:21|1.5919
01:31:21|1.5919
01:31:23|1.5919
01:31:24|1.59
01:31:25|1.591
01:31:26|1.591
01:31:27|1.5909
01:31:28|1.5906
01:31:30|1.5906
01:31:32|1.5906
01:31:33|1.5906
01:31:34|1.5906
01:31:34|1.5898
01:31:35|1.5894
01:31:36|1.5894
01:31:38|1.5842
01:31:39|1.5835
01:31:40|1.5826
01:31:40|1.5833
01:31:42|1.582
01:31:43|1.582
01:31:44|1.5807
01:31:45|1.5806
01:31:46|1.5807
01:31:47|1.5807
01:31:48|1.5805
01:31:49|1.5803
01:31:50|1.5803
01:31:51|1.5803
01:31:52|1.5797
01:31:54|1.5808
01:31:54|1.5813
01:31:55|1.5821
01:31:56|1.5821
01:31:57|1.5824
01:31:58|1.5824
01:31:59|1.5832
01:32:01|1.5842
01:32:01|1.5837
01:32:02|1.5837
01:32:03|1.5841
01:32:05|1.5841
01:32:05|1.5845
01:32:06|1.5844
01:32:08|1.5863
01:32:08|1.5862
01:32:10|1.5859
01:32:10|1.5859
01:32:12|1.586
01:32:13|1.586
01:32:14|1.5869
01:32:15|1.5872
01:32:16|1.5872
01:32:17|1.5881
01:32:19|1.5881
01:32:19|1.5857
01:32:21|1.585
01:32:23|1.585
01:32:23|1.5868
01:32:26|1.5868
01:32:27|1.5868
01:32:28|1.5868
01:32:29|1.5868
01:32:31|1.5887
01:32:31|1.5887
01:32:32|1.5887
01:32:34|1.5877
01:32:35|1.5876
01:32:36|1.5876
01:32:38|1.5868
01:32:38|1.5868
01:32:40|1.5868
01:32:41|1.5881
01:32:42|1.5869
01:32:42|1.5859
01:32:44|1.5859
01:32:44|1.5859
01:32:45|1.5859
01:32:47|1.5865
01:32:49|1.5865
01:32:49|1.5865
01:32:50|1.5865
01:32:51|1.5849
01:32:52|1.5852
01:32:53|1.5845
01:32:54|1.5845
01:32:55|1.5845
01:32:57|1.5845
01:32:57|1.5879
01:32:59|1.5879
01:32:59|1.5863
01:33:00|1.5863
01:33:02|1.5863
01:33:02|1.5863
01:33:03|1.5863
01:33:04|1.5877
01:33:06|1.5877
01:33:07|1.5889
01:33:08|1.5888
01:33:08|1.5888
01:33:10|1.5879
01:33:11|1.5879
01:33:12|1.5882
01:33:13|1.5886
01:33:14|1.5914
01:33:15|1.5904
01:33:16|1.5906
01:33:17|1.5906
01:33:18|1.5914
01:33:19|1.5914
01:33:20|1.5914
01:33:21|1.5914
01:33:22|1.5914
01:33:23|1.5914
01:33:25|1.5914
01:33:26|1.5914
01:33:28|1.5914
01:33:29|1.5914
01:33:29|1.591
01:33:32|1.591
01:33:32|1.591
01:33:33|1.591
01:33:34|1.591
01:33:35|1.591
01:33:36|1.591
01:33:38|1.5913
01:33:38|1.5913
01:33:39|1.5925
01:33:41|1.5925
01:33:41|1.5933
01:33:43|1.5938
01:33:44|1.5942
01:33:45|1.5941
01:33:46|1.593
01:33:46|1.5921
01:33:48|1.5921
01:33:48|1.5921
01:33:50|1.5921
01:33:50|1.592
01:33:51|1.5922
01:33:54|1.5922
01:33:54|1.5922
01:33:55|1.5923
01:33:56|1.5938
01:33:57|1.595
01:33:58|1.595
01:33:59|1.5934
01:34:01|1.5934
01:34:01|1.5934
01:34:02|1.5931
01:34:03|1.5925
01:34:05|1.5925
01:34:06|1.5916
01:34:07|1.5916
01:34:08|1.5916
01:34:09|1.5916
01:34:10|1.5916
01:34:11|1.5916
01:34:12|1.5907
01:34:13|1.5907
01:34:15|1.5906
01:34:15|1.5904
01:34:16|1.5908
01:34:18|1.5908
01:34:18|1.5908
01:34:19|1.5908
01:34:20|1.5908
01:34:21|1.5894
01:34:23|1.5889
01:34:25|1.588
01:34:27|1.588
01:34:27|1.588
01:34:29|1.5878
01:34:30|1.5878
01:34:31|1.5878
01:34:33|1.5855
01:34:33|1.5855
01:34:34|1.5855
01:34:36|1.5861
01:34:37|1.5861
01:34:38|1.5858
01:34:38|1.5858
01:34:40|1.5858
01:34:41|1.5856
01:34:42|1.5856
01:34:43|1.5856
01:34:45|1.5859
01:34:46|1.5859
01:34:47|1.5859
01:34:48|1.5859
01:34:49|1.586
01:34:50|1.586
01:34:51|1.586
01:34:53|1.586
01:34:53|1.5856
01:34:54|1.5856
01:34:55|1.5862
01:34:56|1.5861
01:34:58|1.5861
01:34:58|1.5861
01:34:59|1.5861
01:35:00|1.5861
01:35:02|1.5861
01:35:02|1.586
01:35:03|1.586
01:35:04|1.585
01:35:06|1.585
01:35:07|1.582
01:35:08|1.5818
01:35:09|1.5819
01:35:09|1.5812
01:35:11|1.5807
01:35:12|1.5806
01:35:13|1.5771
01:35:14|1.576
01:35:15|1.5755
01:35:16|1.5752
01:35:18|1.5752
01:35:18|1.5755
01:35:19|1.5755
01:35:21|1.5764
01:35:21|1.5765
01:35:23|1.577
01:35:23|1.5774
01:35:24|1.5772
01:35:26|1.5762
01:35:27|1.5762
01:35:29|1.5762
01:35:30|1.5767
01:35:31|1.5763
01:35:32|1.5758
01:35:33|1.5758
01:35:34|1.5754
01:35:36|1.5755
01:35:36|1.5769
01:35:38|1.5755
01:35:38|1.5755
01:35:40|1.5767
01:35:40|1.5767
01:35:42|1.5776
01:35:42|1.5768
01:35:44|1.5788
01:35:44|1.5791
01:35:47|1.5793
01:35:47|1.5782
01:35:48|1.578
01:35:50|1.5771
01:35:50|1.5771
01:35:51|1.5771
01:35:52|1.5767
01:35:53|1.5767
01:35:55|1.5767
01:35:55|1.5767
01:35:56|1.5767
01:35:58|1.5765
01:35:59|1.5765
01:36:01|1.5765
01:36:01|1.576
01:36:03|1.576
01:36:04|1.5764
01:36:05|1.5776
01:36:06|1.5778
01:36:07|1.5778
01:36:08|1.5785
01:36:09|1.5792
01:36:10|1.5792
01:36:11|1.5792
01:36:13|1.5807
01:36:14|1.5809
01:36:14|1.5809
01:36:15|1.5809
01:36:17|1.5809
01:36:17|1.5803
01:36:19|1.5803
01:36:19|1.5801
01:36:20|1.5795
01:36:21|1.5777
01:36:23|1.5777
01:36:23|1.5777
01:36:24|1.5783
01:36:26|1.5784
01:36:28|1.579
01:36:30|1.5779
01:36:30|1.5768
01:36:32|1.5766
01:36:33|1.5769
01:36:34|1.5769
01:36:35|1.577
01:36:36|1.577
01:36:38|1.5764
01:36:39|1.5765
01:36:40|1.5764
01:36:41|1.5756
01:36:42|1.5721
01:36:43|1.5713
01:36:44|1.5718
01:36:45|1.5718
01:36:46|1.5716
01:36:47|1.5719
01:36:49|1.5703
01:36:49|1.5704
01:36:51|1.5697
01:36:52|1.5665
01:36:52|1.5665
01:36:54|1.5691
01:36:55|1.5701
01:36:57|1.5701
01:36:58|1.5708
01:36:59|1.5708
01:37:00|1.5706
01:37:01|1.5711
01:37:01|1.571
01:37:02|1.571
01:37:03|1.571
01:37:05|1.5698
01:37:06|1.5692
01:37:07|1.5678
01:37:08|1.5685
01:37:09|1.5691
01:37:11|1.5691
01:37:11|1.5693
01:37:12|1.5687
01:37:14|1.5691
01:37:15|1.5706
01:37:16|1.5706
01:37:17|1.5711
01:37:18|1.5706
01:37:18|1.5709
01:37:20|1.5709
01:37:21|1.5709
01:37:22|1.5718
01:37:23|1.5718
01:37:24|1.5726
01:37:26|1.5733
01:37:27|1.5738
01:37:27|1.5738
01:37:28|1.5738
01:37:30|1.5741
01:37:30|1.5741
01:37:32|1.5742
01:37:33|1.5745
01:37:34|1.5733
01:37:35|1.5729
01:37:36|1.5729
01:37:37|1.5729
01:37:38|1.5722
01:37:39|1.5722
01:37:39|1.5722
01:37:41|1.5722
01:37:42|1.5722
01:37:43|1.5722
01:37:44|1.5722
01:37:45|1.5742
01:37:47|1.5742
01:37:48|1.5755
01:37:48|1.5755
01:37:49|1.5752
01:37:50|1.5751
01:37:52|1.5751
01:37:53|1.5758
01:37:53|1.5758
01:37:54|1.5761
01:37:56|1.5761
01:37:56|1.5761
01:37:57|1.5761
01:37:59|1.5761
01:38:00|1.5761
01:38:01|1.5758
01:38:02|1.5758
01:38:02|1.5763
01:38:04|1.5766
01:38:06|1.5774
01:38:06|1.5774
01:38:08|1.5773
01:38:09|1.578
01:38:10|1.578
01:38:11|1.579
01:38:12|1.5793
01:38:13|1.5797
01:38:15|1.5811
01:38:16|1.5828
01:38:17|1.5821
01:38:18|1.5821
01:38:20|1.5821
01:38:21|1.5821
01:38:21|1.5821
01:38:23|1.5821
01:38:24|1.5821
01:38:25|1.5821
01:38:25|1.5821
01:38:27|1.5818
01:38:29|1.5818
01:38:29|1.5818
01:38:31|1.5818
01:38:32|1.5818
01:38:33|1.5818
01:38:34|1.5818
01:38:35|1.5815
01:38:36|1.5823
01:38:38|1.5823
01:38:39|1.5831
01:38:40|1.5839
01:38:41|1.5844
01:38:42|1.5844
01:38:43|1.5844
01:38:44|1.5844
01:38:45|1.5848
01:38:46|1.5848
01:38:47|1.5848
01:38:48|1.5848
01:38:49|1.5857
01:38:50|1.5857
01:38:51|1.5856
01:38:53|1.586
01:38:54|1.5864
01:38:54|1.5856
01:38:55|1.5856
01:38:56|1.5856
01:38:57|1.5856
01:38:59|1.5856
01:38:59|1.5856
01:39:00|1.5856
01:39:01|1.5856
01:39:03|1.5853
01:39:04|1.586
01:39:05|1.5859
01:39:06|1.5859
01:39:07|1.5865
01:39:08|1.5865
01:39:09|1.587
01:39:11|1.5881
01:39:11|1.5885
01:39:13|1.5881
01:39:13|1.5891
01:39:14|1.59
01:39:15|1.59
01:39:17|1.59
01:39:17|1.59
01:39:18|1.59
01:39:20|1.5904
01:39:20|1.5893
01:39:21|1.5891
01:39:22|1.5895
01:39:23|1.5895
01:39:25|1.5903
01:39:26|1.5903
01:39:28|1.5903
01:39:28|1.5903
01:39:31|1.5891
01:39:31|1.589
01:39:32|1.5892
01:39:34|1.5901
01:39:34|1.5901
01:39:36|1.5901
01:39:37|1.591
01:39:38|1.592
01:39:39|1.592
01:39:41|1.5917
01:39:41|1.5931
01:39:42|1.5947
01:39:44|1.5942
01:39:45|1.594
01:39:46|1.5941
01:39:47|1.5941
01:39:47|1.5946
01:39:49|1.595
01:39:50|1.5954
01:39:51|1.5954
01:39:52|1.5954
01:39:53|1.5954
01:39:54|1.5947
01:39:55|1.5947
01:39:56|1.5947
01:39:57|1.5927
01:39:59|1.5927
01:39:59|1.5931
01:40:00|1.5931
01:40:01|1.5956
01:40:02|1.5951
01:40:03|1.5951
01:40:05|1.5965
01:40:06|1.5973
01:40:07|1.5972
01:40:08|1.5973
01:40:08|1.5961
01:40:10|1.5959
01:40:11|1.5951
01:40:11|1.5951
01:40:13|1.5951
01:40:13|1.5951
01:40:14|1.5951
01:40:16|1.5961
01:40:17|1.5961
01:40:17|1.5961
01:40:19|1.5961
01:40:19|1.5962
01:40:21|1.5962
01:40:21|1.5962
01:40:23|1.5962
01:40:24|1.5976
01:40:25|1.5958
01:40:26|1.5961
01:40:27|1.5961
01:40:29|1.5961
01:40:31|1.5961
01:40:32|1.5949
01:40:32|1.5949
01:40:34|1.5949
01:40:35|1.5982
01:40:36|1.5978
01:40:37|1.5978
01:40:38|1.5978
01:40:40|1.5978
01:40:41|1.5978
01:40:41|1.5978
01:40:43|1.5978
01:40:44|1.5978
01:40:45|1.5978
01:40:46|1.5964
01:40:47|1.5964
01:40:48|1.5943
01:40:48|1.5943
01:40:50|1.5943
01:40:51|1.5944
01:40:52|1.5944
01:40:53|1.5935
01:40:54|1.5919
01:40:55|1.5923
01:40:56|1.5922
01:40:57|1.5922
01:40:58|1.5928
01:40:59|1.5928
01:41:01|1.5928
01:41:02|1.591
01:41:02|1.5901
01:41:04|1.5916
01:41:04|1.5911
01:41:05|1.5911
01:41:06|1.5897
01:41:08|1.5897
01:41:08|1.5893
01:41:10|1.5895
01:41:11|1.5895
01:41:12|1.5904
01:41:13|1.5904
01:41:14|1.5915
01:41:14|1.5915
01:41:16|1.5915
01:41:17|1.5897
01:41:18|1.589
01:41:19|1.589
01:41:19|1.5888
01:41:21|1.5888
01:41:22|1.5885
01:41:23|1.5885
01:41:24|1.5884
01:41:24|1.5877
01:41:25|1.5877
01:41:27|1.5877
01:41:27|1.5864
01:41:29|1.5849
01:41:30|1.5849
01:41:31|1.585
01:41:33|1.5841
01:41:34|1.5841
01:41:35|1.5841
01:41:36|1.5841
01:41:37|1.5841
01:41:38|1.5838
01:41:39|1.5838
01:41:41|1.5837
01:41:42|1.5837
01:41:42|1.5837
01:41:44|1.5837
01:41:44|1.5832
01:41:46|1.584
01:41:46|1.5837
01:41:47|1.5837
01:41:49|1.5837
01:41:50|1.5854
01:41:51|1.5842
01:41:52|1.584
01:41:53|1.584
01:41:54|1.5842
01:41:55|1.5842
01:41:56|1.5842
01:41:57|1.5842
01:41:58|1.5842
01:41:59|1.5841
01:42:00|1.5841
01:42:01|1.5827
01:42:02|1.5826
01:42:03|1.5829
01:42:04|1.5829
01:42:05|1.5829
01:42:07|1.5818
01:42:07|1.5818
01:42:08|1.581
01:42:09|1.5819
01:42:10|1.5821
01:42:11|1.5827
01:42:13|1.5827
01:42:13|1.5812
01:42:15|1.5819
01:42:15|1.5819
01:42:17|1.5813
01:42:17|1.582
01:42:18|1.5821
01:42:19|1.583
01:42:20|1.5855
01:42:21|1.5842
01:42:22|1.5842
01:42:23|1.5839
01:42:24|1.5839
01:42:25|1.5839
01:42:26|1.5845
01:42:28|1.5867
01:42:29|1.5846
01:42:29|1.585
01:42:32|1.5852
01:42:33|1.5858
01:42:33|1.585
01:42:35|1.5842
01:42:36|1.5862
01:42:37|1.5862
01:42:38|1.5862
01:42:39|1.5862
01:42:39|1.5869
01:42:40|1.5872
01:42:42|1.5872
01:42:43|1.5872
01:42:44|1.5872
01:42:45|1.5866
01:42:46|1.5869
01:42:47|1.5865
01:42:48|1.5865
01:42:49|1.5865
01:42:50|1.5846
01:42:52|1.5848
01:42:53|1.5848
01:42:54|1.5848
01:42:54|1.5848
01:42:55|1.5824
01:42:57|1.583
01:42:57|1.583
01:42:59|1.5823
01:42:59|1.5823
01:43:01|1.5823
01:43:02|1.5815
01:43:03|1.5803
01:43:04|1.5813
01:43:04|1.5825
01:43:05|1.5825
01:43:06|1.5821
01:43:08|1.5821
01:43:09|1.5807
01:43:10|1.5807
01:43:11|1.58
01:43:12|1.5798
01:43:14|1.5788
01:43:15|1.5787
01:43:16|1.5787
01:43:16|1.5803
01:43:17|1.5803
01:43:19|1.5803
01:43:19|1.5803
01:43:20|1.5794
01:43:21|1.5806
01:43:22|1.5805
01:43:23|1.5805
01:43:25|1.5805
01:43:26|1.5828
01:43:27|1.5828
01:43:28|1.5828
01:43:29|1.5828
01:43:30|1.5828
01:43:32|1.5831
01:43:33|1.5831
01:43:33|1.5828
01:43:36|1.5831
01:43:36|1.5821
01:43:38|1.5821
01:43:39|1.5827
01:43:40|1.5827
01:43:41|1.5827
01:43:42|1.584
01:43:44|1.584
01:43:45|1.5844
01:43:45|1.5844
01:43:47|1.5844
01:43:48|1.5844
01:43:49|1.5844
01:43:51|1.5844
01:43:52|1.5844
01:43:53|1.5844
01:43:53|1.5844
01:43:54|1.5844
01:43:55|1.5844
01:43:57|1.5844
01:43:58|1.5843
01:43:59|1.5846
01:43:59|1.5846
01:44:01|1.5839
01:44:01|1.5811
01:44:03|1.5811
01:44:04|1.5811
01:44:05|1.5827
01:44:06|1.5827
01:44:07|1.5827
01:44:09|1.5827
01:44:10|1.5804
01:44:11|1.5804
01:44:12|1.5823
01:44:13|1.582
01:44:14|1.5818
01:44:16|1.5813
01:44:16|1.5813
01:44:17|1.5813
01:44:19|1.5813
01:44:20|1.5813
01:44:21|1.5813
01:44:22|1.5804
01:44:23|1.5804
01:44:25|1.5803
01:44:25|1.579
01:44:26|1.579
01:44:27|1.5788
01:44:28|1.5785
01:44:29|1.5785
01:44:30|1.5785
01:44:32|1.5809
01:44:33|1.5809
01:44:34|1.5809
01:44:36|1.5809
01:44:38|1.5818
01:44:39|1.5813
01:44:40|1.5813
01:44:42|1.5813
01:44:42|1.5813
01:44:45|1.5813
01:44:46|1.5813
01:44:47|1.5813
01:44:48|1.5813
01:44:49|1.583
01:44:50|1.583
01:44:51|1.583
01:44:52|1.582
01:44:53|1.582
01:44:55|1.5822
01:44:56|1.5835
01:44:56|1.5835
01:44:58|1.5835
01:44:59|1.5832
01:45:00|1.5832
01:45:00|1.5837
01:45:01|1.5837
01:45:02|1.5837
01:45:04|1.5829
01:45:05|1.5809
01:45:05|1.5809
01:45:07|1.58
01:45:07|1.58
01:45:09|1.58
01:45:10|1.58
01:45:11|1.5793
01:45:12|1.5793
01:45:13|1.5793
01:45:14|1.5791
01:45:15|1.5807
01:45:16|1.5807
01:45:17|1.5807
01:45:18|1.5807
01:45:19|1.5807
01:45:20|1.5807
01:45:21|1.5807
01:45:22|1.5807
01:45:24|1.5789
01:45:24|1.579
01:45:26|1.579
01:45:26|1.579
01:45:27|1.579
01:45:28|1.579
01:45:30|1.579
01:45:30|1.5765
01:45:31|1.5769
01:45:32|1.5765
01:45:34|1.5765
01:45:36|1.5765
01:45:36|1.5765
01:45:37|1.5765
01:45:39|1.5768
01:45:39|1.5768
01:45:41|1.5778
01:45:42|1.5767
01:45:43|1.5767
01:45:44|1.576
01:45:45|1.5759
01:45:46|1.5763
01:45:47|1.5762
01:45:48|1.5751
01:45:49|1.5748
01:45:50|1.5757
01:45:51|1.5749
01:45:52|1.5748
01:45:53|1.5748
01:45:55|1.5775
01:45:55|1.5782
01:45:57|1.5782
01:45:58|1.5782
01:46:00|1.5782
01:46:01|1.5782
01:46:02|1.5801
01:46:03|1.5803
01:46:04|1.5816
01:46:05|1.5822
01:46:06|1.5822
01:46:07|1.5796
01:46:09|1.5805
01:46:09|1.5807
01:46:10|1.5807
01:46:12|1.5807
01:46:12|1.5814
01:46:13|1.5819
01:46:15|1.5815
01:46:16|1.5809
01:46:16|1.5809
01:46:17|1.5807
01:46:18|1.5807
01:46:20|1.5794
01:46:21|1.5812
01:46:22|1.5812
01:46:23|1.5798
01:46:24|1.5798
01:46:25|1.5801
01:46:26|1.5801
01:46:27|1.5801
01:46:28|1.5801
01:46:29|1.5796
01:46:30|1.5796
01:46:31|1.5796
01:46:32|1.5796
01:46:33|1.5774
01:46:35|1.5758
01:46:37|1.5768
01:46:38|1.5768
01:46:38|1.5767
01:46:40|1.5752
01:46:40|1.5753
01:46:42|1.5753
01:46:43|1.5753
01:46:44|1.578
01:46:45|1.578
01:46:46|1.578
01:46:48|1.5784
01:46:48|1.5784
01:46:50|1.5784
01:46:51|1.5784
01:46:51|1.5784
01:46:53|1.5784
01:46:55|1.5801
01:46:55|1.5793
01:46:56|1.5793
01:46:57|1.5793
01:46:58|1.5794
01:47:00|1.5794
01:47:01|1.5794
01:47:02|1.5794
01:47:04|1.579
01:47:04|1.579
01:47:05|1.579
01:47:06|1.579
01:47:07|1.579
01:47:08|1.579
01:47:09|1.579
01:47:10|1.579
01:47:11|1.5765
01:47:12|1.5774
01:47:14|1.5774
01:47:15|1.577
01:47:16|1.5777
01:47:17|1.5777
01:47:17|1.5777
01:47:19|1.5764
01:47:20|1.5764
01:47:21|1.5764
01:47:22|1.5759
01:47:23|1.5759
01:47:24|1.5759
01:47:25|1.5767
01:47:26|1.5767
01:47:27|1.5779
01:47:28|1.5779
01:47:29|1.5779
01:47:30|1.5779
01:47:31|1.5781
01:47:32|1.5781
01:47:34|1.5781
01:47:35|1.5786
01:47:35|1.5781
01:47:37|1.5781
01:47:39|1.5781
01:47:39|1.578
01:47:41|1.578
01:47:42|1.578
01:47:43|1.578
01:47:44|1.5776
01:47:46|1.5776
01:47:46|1.5776
01:47:48|1.5773
01:47:49|1.5773
01:47:49|1.5773
01:47:51|1.5773
01:47:51|1.5773
01:47:54|1.5773
01:47:54|1.5773
01:47:55|1.5771
01:47:56|1.5771
01:47:58|1.5783
01:47:58|1.5787
01:48:00|1.5785
01:48:01|1.5785
01:48:01|1.5785
01:48:02|1.5792
01:48:04|1.5792
01:48:05|1.5792
01:48:06|1.5801
01:48:08|1.5784
01:48:08|1.5771
01:48:09|1.5765
01:48:11|1.5765
01:48:11|1.5765
01:48:13|1.5765
01:48:14|1.5765
01:48:14|1.5774
01:48:15|1.5774
01:48:17|1.5774
01:48:17|1.5774
01:48:19|1.5774
01:48:19|1.5789
01:48:21|1.5786
01:48:21|1.5786
01:48:23|1.5799
01:48:24|1.5799
01:48:25|1.5799
01:48:26|1.5799
01:48:27|1.5799
01:48:28|1.5799
01:48:29|1.5803
01:48:30|1.5803
01:48:31|1.5803
01:48:32|1.5803
01:48:33|1.5803
01:48:34|1.5803
01:48:36|1.5803
01:48:38|1.5803
01:48:39|1.5803
01:48:39|1.5803
01:48:41|1.5803
01:48:42|1.5803
01:48:43|1.5805
01:48:44|1.5805
01:48:46|1.5805
01:48:47|1.5811
01:48:48|1.5811
01:48:49|1.5766
01:48:50|1.5758
01:48:50|1.5759
01:48:52|1.5759
01:48:53|1.5759
01:48:54|1.5759
01:48:55|1.5748
01:48:56|1.5748
01:48:57|1.5759
01:48:58|1.5759
01:48:59|1.577
01:49:00|1.577
01:49:01|1.577
01:49:02|1.577
01:49:03|1.577
01:49:04|1.5782
01:49:06|1.5788
01:49:07|1.5786
01:49:08|1.5773
01:49:08|1.5773
01:49:09|1.5773
01:49:11|1.5771
01:49:12|1.5771
01:49:13|1.5771
01:49:14|1.5778
01:49:15|1.5783
01:49:15|1.5783
01:49:17|1.5783
01:49:17|1.5783
01:49:18|1.5783
01:49:20|1.5783
01:49:21|1.5783
01:49:23|1.5772
01:49:23|1.5772
01:49:25|1.5772
01:49:26|1.5772
01:49:27|1.5779
01:49:28|1.5779
01:49:29|1.5779
01:49:30|1.5779
01:49:30|1.5779
01:49:31|1.5766
01:49:32|1.5766
01:49:34|1.5766
01:49:35|1.5766
01:49:37|1.5766
01:49:39|1.5772
01:49:40|1.5772
01:49:41|1.5777
01:49:42|1.5777
01:49:42|1.5777
01:49:43|1.5777
01:49:45|1.5777
01:49:47|1.5777
01:49:48|1.5777
01:49:48|1.5777
01:49:50|1.5777
01:49:51|1.5777
01:49:52|1.5777
01:49:53|1.5777
01:49:54|1.5777
01:49:56|1.5777
01:49:56|1.5777
01:49:58|1.5777
01:49:58|1.5778
01:50:00|1.5778
01:50:01|1.5777
01:50:01|1.5777
01:50:03|1.5781
01:50:04|1.5781
01:50:05|1.5781
01:50:06|1.5765
01:50:07|1.5753
01:50:08|1.5753
01:50:09|1.5764
01:50:11|1.5764
01:50:11|1.5753
01:50:12|1.5752
01:50:13|1.5752
01:50:14|1.5745
01:50:16|1.5749
01:50:16|1.5749
01:50:18|1.5749
01:50:19|1.5747
01:50:19|1.5748
01:50:20|1.5744
01:50:22|1.5744
01:50:23|1.5734
01:50:23|1.5734
01:50:24|1.5739
01:50:26|1.5739
01:50:27|1.5743
01:50:27|1.5743
01:50:30|1.5743
01:50:32|1.5737
01:50:33|1.5737
01:50:34|1.5732
01:50:35|1.5732
01:50:36|1.5728
01:50:37|1.573
01:50:39|1.573
01:50:41|1.5728
01:50:41|1.5726
01:50:42|1.5718
01:50:43|1.5718
01:50:44|1.5736
01:50:46|1.5736
01:50:47|1.574
01:50:48|1.5734
01:50:49|1.5734
01:50:50|1.5734
01:50:52|1.5734
01:50:53|1.5734
01:50:53|1.5728
01:50:54|1.5728
01:50:56|1.5728
01:50:57|1.5728
01:50:58|1.5725
01:50:59|1.5725
01:51:00|1.5725
01:51:00|1.5727
01:51:01|1.5727
01:51:03|1.5726
01:51:03|1.5734
01:51:05|1.5741
01:51:06|1.5736
01:51:07|1.5728
01:51:07|1.5726
01:51:09|1.5714
01:51:11|1.5712
01:51:12|1.5714
01:51:12|1.5729
01:51:14|1.5737
01:51:15|1.5731
01:51:16|1.5731
01:51:17|1.5724
01:51:19|1.5724
01:51:20|1.5717
01:51:21|1.5717
01:51:22|1.5708
01:51:23|1.57
01:51:23|1.5708
01:51:25|1.5708
01:51:25|1.5708
01:51:27|1.5708
01:51:27|1.5713
01:51:29|1.5713
01:51:30|1.5713
01:51:31|1.5711
01:51:32|1.5711
01:51:33|1.5711
01:51:34|1.5711
01:51:35|1.5711
01:51:36|1.5717
01:51:37|1.5717
01:51:39|1.5725
01:51:41|1.5727
01:51:42|1.5735
01:51:43|1.5734
01:51:44|1.5734
01:51:45|1.5734
01:51:46|1.5734
01:51:48|1.574
01:51:48|1.574
01:51:49|1.574
01:51:50|1.574
01:51:52|1.575
01:51:53|1.575
01:51:54|1.5752
01:51:55|1.5746
01:51:56|1.5746
01:51:57|1.5746
01:51:58|1.5747
01:51:59|1.5747
01:52:00|1.5747
01:52:02|1.5718
01:52:02|1.5719
01:52:04|1.5719
01:52:05|1.5719
01:52:05|1.5719
01:52:06|1.5719
01:52:07|1.5724
01:52:08|1.5724
01:52:09|1.5724
01:52:11|1.5724
01:52:11|1.5729
01:52:12|1.5729
01:52:13|1.5718
01:52:15|1.5718
01:52:15|1.5712
01:52:16|1.5712
01:52:18|1.5716
01:52:19|1.5716
01:52:20|1.5716
01:52:21|1.5716
01:52:21|1.5716
01:52:22|1.5716
01:52:23|1.5721
01:52:25|1.5721
01:52:25|1.5716
01:52:27|1.5713
01:52:28|1.5713
01:52:29|1.5713
01:52:31|1.5733
01:52:31|1.5737
01:52:32|1.5737
01:52:34|1.5747
01:52:34|1.5755
01:52:35|1.5755
01:52:36|1.5749
01:52:38|1.5749
01:52:39|1.5749
01:52:41|1.5749
01:52:42|1.5749
01:52:43|1.5744
01:52:44|1.5744
01:52:45|1.5731
01:52:46|1.5731
01:52:47|1.5731
01:52:48|1.5722
01:52:49|1.5722
01:52:50|1.5711
01:52:51|1.5711
01:52:52|1.5711
01:52:53|1.5711
01:52:55|1.5711
01:52:55|1.5711
01:52:57|1.5711
01:52:58|1.5704
01:52:59|1.5707
01:53:00|1.5699
01:53:01|1.5711
01:53:02|1.5711
01:53:02|1.5711
01:53:04|1.5711
01:53:05|1.572
01:53:05|1.5716
01:53:07|1.5721
01:53:08|1.5721
01:53:08|1.5721
01:53:10|1.5721
01:53:11|1.5721
01:53:12|1.5712
01:53:13|1.5705
01:53:14|1.5705
01:53:16|1.57
01:53:16|1.5703
01:53:17|1.5703
01:53:18|1.5707
01:53:20|1.5707
01:53:21|1.5707
01:53:22|1.5707
01:53:23|1.5707
01:53:24|1.5707
01:53:25|1.5707
01:53:26|1.5707
01:53:27|1.572
01:53:28|1.5727
01:53:29|1.5727
01:53:30|1.5727
01:53:31|1.5727
01:53:32|1.5727
01:53:33|1.5727
01:53:34|1.5728
01:53:36|1.5728
01:53:36|1.5731
01:53:37|1.5733
01:53:39|1.5748
01:53:39|1.5737
01:53:42|1.5736
01:53:43|1.5731
01:53:44|1.5731
01:53:45|1.5731
01:53:45|1.5727
01:53:46|1.5727
01:53:48|1.5727
01:53:49|1.5727
01:53:50|1.5727
01:53:51|1.5715
01:53:52|1.5715
01:53:53|1.5722
01:53:55|1.5722
01:53:56|1.5722
01:53:57|1.5722
01:53:58|1.5722
01:53:59|1.5722
01:54:00|1.5722
01:54:01|1.5718
01:54:02|1.5718
01:54:03|1.5718
01:54:04|1.5724
01:54:06|1.5724
01:54:06|1.5701
01:54:08|1.5701
01:54:10|1.5701
01:54:10|1.5701
01:54:12|1.5726
01:54:13|1.5726
01:54:13|1.5726
01:54:15|1.5731
01:54:16|1.5731
01:54:16|1.5731
01:54:18|1.575
01:54:19|1.575
01:54:21|1.576
01:54:21|1.5759
01:54:23|1.5738
01:54:24|1.5738
01:54:24|1.5738
01:54:25|1.5723
01:54:27|1.5723
01:54:27|1.5723
01:54:29|1.5723
01:54:30|1.5723
01:54:32|1.5723
01:54:33|1.5723
01:54:35|1.5723
01:54:37|1.5723
01:54:37|1.5717
01:54:39|1.5717
01:54:40|1.5717
01:54:40|1.5717
01:54:43|1.5717
01:54:44|1.5717
01:54:44|1.5719
01:54:46|1.5719
01:54:46|1.5715
01:54:48|1.5731
01:54:50|1.5733
01:54:50|1.5733
01:54:52|1.5733
01:54:53|1.5734
01:54:53|1.5728
01:54:55|1.5728
01:54:56|1.5728
01:54:57|1.5734
01:54:58|1.5734
01:55:00|1.5734
01:55:01|1.5734
01:55:02|1.5734
01:55:03|1.5731
01:55:04|1.5731
01:55:06|1.5731
01:55:06|1.5731
01:55:08|1.5731
01:55:09|1.5731
01:55:10|1.5731
01:55:11|1.5731
01:55:12|1.5731
01:55:13|1.5722
01:55:14|1.5722
01:55:15|1.5722
01:55:16|1.5738
01:55:17|1.5738
01:55:18|1.5738
01:55:19|1.5738
01:55:20|1.5745
01:55:22|1.5742
01:55:23|1.5742
01:55:23|1.5742
01:55:25|1.5742
01:55:26|1.5742
01:55:27|1.5747
01:55:28|1.5747
01:55:29|1.5747
01:55:31|1.5744
01:55:31|1.5747
01:55:33|1.5747
01:55:33|1.578
01:55:36|1.5786
01:55:37|1.5786
01:55:39|1.5786
01:55:40|1.5786
01:55:40|1.5764
01:55:42|1.5763
01:55:43|1.5763
01:55:44|1.5764
01:55:45|1.5764
01:55:46|1.5767
01:55:47|1.5767
01:55:47|1.5766
01:55:49|1.5766
01:55:50|1.5766
01:55:51|1.5766
01:55:52|1.5778
01:55:53|1.5787
01:55:54|1.5787
01:55:55|1.5787
01:55:56|1.5785
01:55:57|1.578
01:55:58|1.578
01:55:59|1.578
01:56:00|1.5771
01:56:01|1.5771
01:56:02|1.5771
01:56:04|1.5781
01:56:04|1.5791
01:56:06|1.5793
01:56:06|1.5793
01:56:08|1.5793
01:56:09|1.5793
01:56:09|1.5789
01:56:11|1.5789
01:56:12|1.5789
01:56:12|1.5782
01:56:15|1.5772
01:56:16|1.5769
01:56:17|1.5763
01:56:17|1.5758
01:56:18|1.5758
01:56:20|1.5758
01:56:21|1.5758
01:56:22|1.5753
01:56:23|1.5751
01:56:25|1.575
01:56:25|1.575
01:56:26|1.575
01:56:27|1.575
01:56:28|1.5749
01:56:29|1.5749
01:56:30|1.5749
01:56:31|1.5749
01:56:32|1.5749
01:56:34|1.5741
01:56:35|1.5746
01:56:36|1.5746
01:56:37|1.5746
01:56:39|1.5746
01:56:39|1.5746
01:56:41|1.5746
01:56:41|1.5746
01:56:44|1.5746
01:56:44|1.5739
01:56:46|1.5735
01:56:46|1.5735
01:56:47|1.5735
01:56:49|1.5752
01:56:49|1.5752
01:56:50|1.5741
01:56:52|1.5741
01:56:52|1.5741
01:56:54|1.5741
01:56:55|1.5741
01:56:57|1.5741
01:56:57|1.5741
01:56:58|1.5741
01:56:59|1.5741
01:57:01|1.5741
01:57:01|1.5741
01:57:02|1.5741
01:57:03|1.5744
01:57:04|1.5744
01:57:05|1.5744
01:57:06|1.5744
01:57:08|1.5744
01:57:08|1.5744
01:57:10|1.5743
01:57:10|1.5743
01:57:12|1.5743
01:57:13|1.5743
01:57:13|1.5743
01:57:15|1.5746
01:57:16|1.5746
01:57:17|1.5748
01:57:18|1.5746
01:57:19|1.5733
01:57:20|1.5733
01:57:21|1.5733
01:57:22|1.5733
01:57:23|1.5733
01:57:25|1.5733
01:57:26|1.5733
01:57:26|1.5757
01:57:27|1.5762
01:57:29|1.5762
01:57:29|1.5762
01:57:30|1.5775
01:57:31|1.5775
01:57:32|1.5775
01:57:34|1.5768
01:57:35|1.5768
01:57:36|1.5768
01:57:36|1.5778
01:57:38|1.5778
01:57:39|1.5778
01:57:40|1.5774
01:57:42|1.5774
01:57:43|1.578
01:57:45|1.578
01:57:46|1.578
01:57:46|1.578
01:57:47|1.578
01:57:49|1.578
01:57:50|1.578
01:57:51|1.578
01:57:52|1.578
01:57:53|1.5782
01:57:55|1.5777
01:57:56|1.5763
01:57:56|1.5753
01:57:57|1.5753
01:57:58|1.5753
01:57:59|1.5753
01:58:00|1.5759
01:58:01|1.5759
01:58:03|1.5759
01:58:03|1.5759
01:58:05|1.5767
01:58:07|1.5809
01:58:08|1.586
01:58:09|1.5878
01:58:10|1.5878
01:58:12|1.5871
01:58:12|1.5904
01:58:13|1.5903
01:58:14|1.5919
01:58:15|1.5918
01:58:17|1.5918
01:58:18|1.5918
01:58:19|1.5924
01:58:19|1.5915
01:58:21|1.5915
01:58:22|1.5908
01:58:23|1.5908
01:58:25|1.5908
01:58:26|1.5906
01:58:26|1.5907
01:58:28|1.589
01:58:29|1.588
01:58:30|1.5883
01:58:31|1.5897
01:58:32|1.5876
01:58:33|1.5876
01:58:34|1.5881
01:58:35|1.5888
01:58:36|1.5911
01:58:37|1.5911
01:58:38|1.5911
01:58:40|1.5901
01:58:42|1.5884
01:58:43|1.5889
01:58:43|1.5886
01:58:45|1.5886
01:58:45|1.5878
01:58:47|1.5872
01:58:48|1.5862
01:58:49|1.5861
01:58:50|1.5861
01:58:51|1.5875
01:58:53|1.5875
01:58:55|1.5858
01:58:56|1.586
01:58:56|1.586
01:58:57|1.586
01:58:58|1.5861
01:59:00|1.5861
01:59:01|1.5854
01:59:02|1.5847
01:59:03|1.5852
01:59:04|1.5852
01:59:04|1.5852
01:59:06|1.5876
01:59:07|1.591
01:59:08|1.5907
01:59:09|1.5924
01:59:10|1.5937
01:59:12|1.5928
01:59:13|1.5935
01:59:13|1.5934
01:59:14|1.5933
01:59:16|1.5933
01:59:16|1.593
01:59:18|1.5932
01:59:18|1.5932
01:59:20|1.5932
01:59:21|1.5932
01:59:22|1.5932
01:59:23|1.5931
01:59:24|1.5927
01:59:25|1.5927
01:59:26|1.5915
01:59:26|1.5915
01:59:27|1.5913
01:59:29|1.5913
01:59:31|1.5918
01:59:31|1.5908
01:59:33|1.5905
01:59:35|1.5905
01:59:35|1.5906
01:59:37|1.5906
01:59:38|1.5906
01:59:39|1.5906
01:59:39|1.5906
01:59:40|1.5906
01:59:41|1.5906
01:59:43|1.5906
01:59:44|1.5906
01:59:45|1.5896
01:59:47|1.5896
01:59:48|1.5892
01:59:48|1.5894
01:59:50|1.5894
01:59:51|1.5899
01:59:52|1.5899
01:59:53|1.5899
01:59:55|1.5899
01:59:55|1.5899
01:59:57|1.5899
01:59:58|1.5899
01:59:59|1.5904
02:00:00|1.5904
02:00:01|1.5896
02:00:01|1.5898
02:00:03|1.5891
02:00:04|1.5891
02:00:05|1.5875
02:00:06|1.588
02:00:07|1.588
02:00:08|1.5887
02:00:09|1.5888
02:00:10|1.5889
02:00:11|1.5889
02:00:12|1.5889
02:00:13|1.5885
02:00:14|1.5882
02:00:15|1.5882
02:00:16|1.5882
02:00:17|1.5882
02:00:18|1.5882
02:00:19|1.5882
02:00:21|1.5877
02:00:21|1.5877
02:00:22|1.5877
02:00:23|1.588
02:00:25|1.588
02:00:26|1.588
02:00:27|1.588
02:00:29|1.588
02:00:30|1.5877
02:00:32|1.5877
02:00:32|1.5877
02:00:33|1.5877
02:00:34|1.5863
02:00:36|1.5863
02:00:36|1.5863
02:00:39|1.586
02:00:40|1.5871
02:00:40|1.5871
02:00:41|1.5871
02:00:43|1.5859
02:00:44|1.5859
02:00:44|1.5866
02:00:46|1.5866
02:00:47|1.5866
02:00:48|1.5861
02:00:49|1.5853
02:00:50|1.5851
02:00:51|1.5851
02:00:52|1.5851
02:00:53|1.5851
02:00:54|1.5851
02:00:55|1.5851
02:00:56|1.5851
02:00:57|1.5851
02:00:58|1.5851
02:00:59|1.5847
02:01:00|1.5843
02:01:01|1.5837
02:01:02|1.5832
02:01:03|1.5818
02:01:04|1.582
02:01:05|1.582
02:01:06|1.5821
02:01:07|1.5822
02:01:08|1.5817
02:01:10|1.5817
02:01:11|1.5825
02:01:11|1.5825
02:01:13|1.5846
02:01:14|1.5846
02:01:14|1.5838
02:01:16|1.5834
02:01:17|1.5834
02:01:18|1.5834
02:01:18|1.5834
02:01:20|1.5834
02:01:21|1.5834
02:01:21|1.5834
02:01:23|1.5834
02:01:25|1.5834
02:01:27|1.5834
02:01:28|1.5834
02:01:28|1.5834
02:01:30|1.5853
02:01:30|1.5852
02:01:32|1.5852
02:01:32|1.5852
02:01:34|1.5852
02:01:35|1.5852
02:01:35|1.5852
02:01:38|1.5852
02:01:38|1.5855
02:01:40|1.5855
02:01:42|1.5865
02:01:43|1.5865
02:01:44|1.5865
02:01:45|1.5865
02:01:45|1.586
02:01:47|1.5851
02:01:48|1.5827
02:01:49|1.5827
02:01:50|1.5827
02:01:52|1.5827
02:01:52|1.5833
02:01:54|1.5833
02:01:56|1.5833
02:01:57|1.5833
02:01:58|1.584
02:01:59|1.584
02:01:59|1.584
02:02:01|1.5839
02:02:02|1.5842
02:02:03|1.5842
02:02:04|1.5842
02:02:05|1.5842
02:02:06|1.5842
02:02:07|1.586
02:02:08|1.5861
02:02:09|1.5849
02:02:10|1.5849
02:02:11|1.5849
02:02:12|1.5841
02:02:13|1.5841
02:02:14|1.5841
02:02:15|1.5828
02:02:17|1.5828
02:02:18|1.5828
02:02:19|1.5827
02:02:21|1.5827
02:02:21|1.5827
02:02:23|1.5826
02:02:23|1.5817
02:02:25|1.5817
02:02:26|1.5817
02:02:28|1.581
02:02:29|1.581
02:02:31|1.5809
02:02:31|1.5809
02:02:33|1.5809
02:02:34|1.5809
02:02:35|1.5809
02:02:36|1.5805
02:02:37|1.5807
02:02:39|1.5809
02:02:40|1.5815
02:02:40|1.5815
02:02:41|1.5815
02:02:43|1.5815
02:02:44|1.5822
02:02:45|1.5822
02:02:47|1.5822
02:02:47|1.5822
02:02:49|1.5822
02:02:50|1.5822
02:02:51|1.5822
02:02:53|1.5818
02:02:53|1.5818
02:02:54|1.5818
02:02:56|1.5821
02:02:56|1.5821
02:02:58|1.5818
02:02:58|1.582
02:02:59|1.5819
02:03:00|1.5819
02:03:02|1.5819
02:03:03|1.5819
02:03:04|1.5825
02:03:04|1.5825
02:03:06|1.5825
02:03:07|1.5825
02:03:08|1.5832
02:03:09|1.5832
02:03:10|1.583
02:03:10|1.582
02:03:12|1.582
02:03:12|1.582
02:03:14|1.5818
02:03:14|1.5818
02:03:15|1.5823
02:03:16|1.5823
02:03:18|1.5823
02:03:19|1.5808
02:03:20|1.5808
02:03:21|1.5808
02:03:22|1.583
02:03:23|1.583
02:03:24|1.583
02:03:25|1.5834
02:03:26|1.5834
02:03:27|1.5838
02:03:29|1.5837
02:03:31|1.5837
02:03:32|1.5837
02:03:34|1.5837
02:03:34|1.5837
02:03:35|1.5837
02:03:36|1.5837
02:03:37|1.5853
02:03:39|1.5853
02:03:40|1.5853
02:03:40|1.5857
02:03:42|1.5857
02:03:43|1.5867
02:03:43|1.5867
02:03:45|1.5867
02:03:45|1.5862
02:03:47|1.5855
02:03:48|1.5855
02:03:48|1.5851
02:03:50|1.5851
02:03:51|1.5796
02:03:52|1.579
02:03:53|1.579
02:03:54|1.5796
02:03:56|1.5796
02:03:57|1.5799
02:03:58|1.5799
02:03:58|1.5799
02:04:00|1.5799
02:04:01|1.5794
02:04:02|1.5809
02:04:03|1.5806
02:04:04|1.5806
02:04:05|1.5806
02:04:06|1.5824
02:04:07|1.5823
02:04:08|1.5829
02:04:09|1.5828
02:04:10|1.5828
02:04:11|1.5816
02:04:13|1.5816
02:04:13|1.5816
02:04:14|1.5816
02:04:15|1.5819
02:04:17|1.5819
02:04:18|1.5819
02:04:19|1.5819
02:04:21|1.5819
02:04:21|1.5819
02:04:23|1.5819
02:04:24|1.5823
02:04:24|1.5823
02:04:25|1.5823
02:04:26|1.5823
02:04:27|1.5835
02:04:29|1.5835
02:04:31|1.5835
02:04:32|1.5835
02:04:34|1.584
02:04:34|1.584
02:04:35|1.584
02:04:37|1.584
02:04:37|1.584
02:04:38|1.584
02:04:40|1.584
02:04:40|1.584
02:04:42|1.584
02:04:43|1.584
02:04:43|1.584
02:04:44|1.584
02:04:46|1.584
02:04:47|1.584
02:04:48|1.5853
02:04:49|1.5848
02:04:50|1.5848
02:04:51|1.5849
02:04:52|1.5849
02:04:53|1.5849
02:04:55|1.5856
02:04:55|1.5856
02:04:57|1.5856
02:04:58|1.5856
02:04:59|1.5856
02:04:59|1.5856
02:05:01|1.5849
02:05:01|1.5849
02:05:03|1.5833
02:05:03|1.5819
02:05:04|1.5819
02:05:06|1.5831
02:05:07|1.5832
02:05:08|1.5832
02:05:09|1.5832
02:05:10|1.5832
02:05:11|1.5832
02:05:12|1.5831
02:05:13|1.5829
02:05:14|1.5826
02:05:15|1.5826
02:05:15|1.5819
02:05:16|1.5819
02:05:18|1.5819
02:05:19|1.5816
02:05:20|1.5813
02:05:21|1.5813
02:05:22|1.5814
02:05:23|1.5809
02:05:24|1.5803
02:05:25|1.5803
02:05:26|1.5801
02:05:27|1.5801
02:05:29|1.5798
02:05:30|1.5798
02:05:30|1.5798
02:05:33|1.5815
02:05:34|1.5807
02:05:34|1.5802
02:05:36|1.5802
02:05:37|1.5802
02:05:38|1.5806
02:05:39|1.5806
02:05:41|1.5806
02:05:42|1.5806
02:05:42|1.5835
02:05:43|1.583
02:05:45|1.583
02:05:46|1.5825
02:05:46|1.5824
02:05:48|1.5824
02:05:48|1.5824
02:05:49|1.5824
02:05:50|1.5823
02:05:51|1.5822
02:05:53|1.5822
02:05:54|1.5822
02:05:55|1.5813
02:05:55|1.5813
02:05:57|1.5813
02:05:57|1.5813
02:05:59|1.5813
02:06:00|1.5813
02:06:01|1.5813
02:06:02|1.5813
02:06:02|1.5813
02:06:04|1.5807
02:06:04|1.5806
02:06:06|1.5835
02:06:07|1.583
02:06:08|1.583
02:06:08|1.5835
02:06:09|1.5835
02:06:11|1.5835
02:06:12|1.5838
02:06:13|1.5837
02:06:14|1.5837
02:06:15|1.5835
02:06:16|1.5835
02:06:17|1.5834
02:06:18|1.5834
02:06:19|1.5831
02:06:20|1.5838
02:06:21|1.5838
02:06:22|1.5838
02:06:23|1.5838
02:06:25|1.5837
02:06:26|1.5837
02:06:26|1.5837
02:06:28|1.5846
02:06:28|1.5846
02:06:29|1.585
02:06:31|1.585
02:06:33|1.585
02:06:34|1.5855
02:06:35|1.5855
02:06:36|1.5845
02:06:37|1.5838
02:06:38|1.5838
02:06:39|1.5838
02:06:40|1.5838
02:06:42|1.5838
02:06:42|1.5838
02:06:44|1.5839
02:06:45|1.5838
02:06:46|1.5833
02:06:46|1.5829
02:06:48|1.5829
02:06:48|1.5829
02:06:51|1.5829
02:06:52|1.5829
02:06:52|1.5828
02:06:54|1.5825
02:06:55|1.5825
02:06:56|1.5825
02:06:57|1.5825
02:06:58|1.5824
02:06:59|1.5824
02:07:00|1.5824
02:07:01|1.5843
02:07:02|1.5843
02:07:03|1.5844
02:07:05|1.5844
02:07:06|1.5844
02:07:06|1.5851
02:07:07|1.5851
02:07:09|1.5851
02:07:10|1.5851
02:07:11|1.5851
02:07:12|1.5841
02:07:13|1.5839
02:07:14|1.5872
02:07:15|1.5882
02:07:16|1.5871
02:07:17|1.5871
02:07:18|1.587
02:07:19|1.5875
02:07:20|1.5886
02:07:21|1.5898
02:07:22|1.5898
02:07:23|1.5898
02:07:24|1.5897
02:07:26|1.5897
02:07:26|1.5897
02:07:27|1.5898
02:07:28|1.5898
02:07:29|1.5898
02:07:31|1.5904
02:07:32|1.5904
02:07:34|1.5899
02:07:35|1.5904
02:07:37|1.5904
02:07:37|1.5899
02:07:39|1.5899
02:07:40|1.5888
02:07:41|1.5888
02:07:43|1.5888
02:07:43|1.5888
02:07:45|1.5886
02:07:45|1.5876
02:07:46|1.5876
02:07:48|1.5876
02:07:50|1.5876
02:07:52|1.5882
02:07:52|1.5882
02:07:53|1.5882
02:07:54|1.5882
02:07:56|1.5882
02:07:56|1.5882
02:07:57|1.5882
02:07:58|1.5882
02:08:00|1.5882
02:08:01|1.5889
02:08:02|1.5889
02:08:02|1.5888
02:08:05|1.5895
02:08:05|1.5895
02:08:06|1.5899
02:08:07|1.5902
02:08:08|1.5902
02:08:09|1.5893
02:08:11|1.5891
02:08:11|1.5881
02:08:13|1.5881
02:08:14|1.5881
02:08:15|1.5874
02:08:16|1.5874
02:08:16|1.587
02:08:18|1.587
02:08:19|1.5872
02:08:20|1.5873
02:08:21|1.5873
02:08:21|1.5865
02:08:23|1.5862
02:08:24|1.5862
02:08:25|1.5862
02:08:26|1.5862
02:08:27|1.5862
02:08:29|1.5862
02:08:29|1.5851
02:08:31|1.5851
02:08:32|1.5851
02:08:32|1.5851
02:08:34|1.5853
02:08:36|1.5853
02:08:37|1.5853
02:08:38|1.5853
02:08:40|1.5853
02:08:41|1.5835
02:08:41|1.5835
02:08:43|1.5822
02:08:44|1.5822
02:08:45|1.5816
02:08:46|1.5816
02:08:47|1.5809
02:08:49|1.5809
02:08:50|1.5809
02:08:51|1.5807
02:08:51|1.5813
02:08:53|1.5813
02:08:54|1.5813
02:08:55|1.5813
02:08:56|1.5813
02:08:56|1.5813
02:08:57|1.5813
02:08:58|1.5827
02:09:00|1.5827
02:09:01|1.5827
02:09:02|1.5821
02:09:03|1.5821
02:09:05|1.5815
02:09:06|1.5816
02:09:07|1.5817
02:09:07|1.5817
02:09:09|1.5835
02:09:09|1.5835
02:09:11|1.5833
02:09:12|1.5829
02:09:13|1.5829
02:09:14|1.5829
02:09:15|1.5829
02:09:16|1.5829
02:09:17|1.5829
02:09:18|1.5846
02:09:19|1.5841
02:09:20|1.5841
02:09:21|1.5841
02:09:22|1.5841
02:09:24|1.5835
02:09:25|1.5835
02:09:26|1.5835
02:09:28|1.584
02:09:29|1.584
02:09:29|1.5841
02:09:30|1.5841
02:09:32|1.5841
02:09:32|1.5841
02:09:34|1.5841
02:09:35|1.5849
02:09:36|1.5849
02:09:37|1.5849
02:09:39|1.5845
02:09:40|1.5839
02:09:41|1.5839
02:09:42|1.5845
02:09:43|1.5853
02:09:44|1.5853
02:09:45|1.5853
02:09:46|1.5853
02:09:48|1.5853
02:09:48|1.5853
02:09:49|1.5853
02:09:50|1.5853
02:09:52|1.5853
02:09:53|1.5853
02:09:54|1.5843
02:09:55|1.5843
02:09:55|1.5843
02:09:56|1.5843
02:09:57|1.5843
02:09:58|1.5843
02:10:00|1.5843
02:10:01|1.5843
02:10:01|1.5843
02:10:04|1.5838
02:10:05|1.5819
02:10:06|1.5819
02:10:06|1.5819
02:10:08|1.5819
02:10:08|1.5819
02:10:10|1.5803
02:10:11|1.5797
02:10:12|1.579
02:10:13|1.579
02:10:14|1.579
02:10:15|1.5784
02:10:17|1.5782
02:10:18|1.5777
02:10:18|1.5777
02:10:21|1.5762
02:10:22|1.5762
02:10:23|1.5762
02:10:24|1.5759
02:10:26|1.5759
02:10:26|1.5759
02:10:28|1.576
02:10:29|1.5756
02:10:30|1.5756
02:10:31|1.5756
02:10:32|1.5766
02:10:33|1.5766
02:10:34|1.5757
02:10:36|1.5757
02:10:37|1.5757
02:10:39|1.5757
02:10:41|1.5757
02:10:41|1.5762
02:10:42|1.5761
02:10:43|1.5761
02:10:45|1.5761
02:10:46|1.5761
02:10:47|1.5761
02:10:48|1.5767
02:10:49|1.5761
02:10:49|1.5761
02:10:50|1.5761
02:10:52|1.5761
02:10:53|1.5761
02:10:54|1.5761
02:10:55|1.5754
02:10:56|1.5754
02:10:58|1.5754
02:10:59|1.5742
02:11:00|1.5742
02:11:01|1.5742
02:11:01|1.5742
02:11:03|1.5751
02:11:04|1.575
02:11:05|1.5744
02:11:06|1.5753
02:11:07|1.5753
02:11:08|1.5753
02:11:09|1.5753
02:11:11|1.5761
02:11:12|1.5766
02:11:13|1.5762
02:11:14|1.5762
02:11:16|1.5767
02:11:17|1.5767
02:11:17|1.5767
02:11:19|1.5765
02:11:20|1.5765
02:11:21|1.5765
02:11:22|1.5765
02:11:23|1.5765
02:11:25|1.5765
02:11:25|1.5785
02:11:27|1.5793
02:11:28|1.5798
02:11:29|1.5798
02:11:31|1.5798
02:11:32|1.5798
02:11:32|1.5798
02:11:34|1.579
02:11:34|1.579
02:11:35|1.579
02:11:37|1.579
02:11:37|1.579
02:11:39|1.579
02:11:40|1.579
02:11:41|1.5776
02:11:42|1.5781
02:11:44|1.5773
02:11:44|1.5773
02:11:45|1.5773
02:11:46|1.5773
02:11:48|1.5767
02:11:49|1.5758
02:11:50|1.5758
02:11:50|1.5758
02:11:51|1.5758
02:11:52|1.5758
02:11:54|1.5758
02:11:54|1.5758
02:11:55|1.5758
02:11:56|1.5758
02:11:58|1.5743
02:11:58|1.5743
02:12:00|1.5743
02:12:01|1.5752
02:12:02|1.5752
02:12:03|1.5752
02:12:04|1.5779
02:12:05|1.5779
02:12:06|1.5787
02:12:07|1.5787
02:12:08|1.5787
02:12:09|1.5793
02:12:10|1.5793
02:12:11|1.5793
02:12:12|1.5793
02:12:14|1.5793
02:12:14|1.5793
02:12:16|1.5793
02:12:17|1.5793
02:12:19|1.5787
02:12:20|1.5787
02:12:22|1.5787
02:12:23|1.5787
02:12:24|1.5787
02:12:25|1.579
02:12:26|1.579
02:12:28|1.5793
02:12:29|1.5789
02:12:30|1.5785
02:12:31|1.5788
02:12:32|1.5788
02:12:33|1.5788
02:12:34|1.5788
02:12:35|1.5788
02:12:36|1.5788
02:12:37|1.5788
02:12:38|1.5788
02:12:39|1.5788
02:12:40|1.5788
02:12:41|1.5793
02:12:43|1.5793
02:12:43|1.5793
02:12:44|1.5793
02:12:45|1.5793
02:12:46|1.5793
02:12:48|1.5793
02:12:48|1.5793
02:12:50|1.5793
02:12:50|1.5793
02:12:51|1.5793
02:12:53|1.5793
02:12:53|1.58
02:12:55|1.58
02:12:56|1.58
02:12:57|1.5808
02:12:58|1.5808
02:12:59|1.5808
02:13:01|1.5808
02:13:02|1.5808
02:13:02|1.5808
02:13:04|1.5808
02:13:05|1.5803
02:13:06|1.5807
02:13:06|1.5781
02:13:08|1.5777
02:13:09|1.5777
02:13:10|1.5777
02:13:11|1.5777
02:13:12|1.5777
02:13:14|1.5777
02:13:14|1.5777
02:13:15|1.5777
02:13:16|1.5777
02:13:18|1.5769
02:13:20|1.5769
02:13:21|1.5769
02:13:23|1.5772
02:13:23|1.5772
02:13:24|1.5772
02:13:25|1.5772
02:13:26|1.5772
02:13:28|1.5772
02:13:29|1.5772
02:13:30|1.5772
02:13:32|1.5772
02:13:32|1.5774
02:13:34|1.5774
02:13:34|1.5774
02:13:35|1.5774
02:13:37|1.5768
02:13:38|1.5768
02:13:39|1.5767
02:13:39|1.5767
02:13:41|1.5767
02:13:42|1.5767
02:13:43|1.5754
02:13:44|1.5758
02:13:45|1.5758
02:13:46|1.5758
02:13:47|1.5758
02:13:49|1.5752
02:13:50|1.5752
02:13:51|1.5752
02:13:52|1.575
02:13:52|1.575
02:13:54|1.575
02:13:55|1.575
02:13:56|1.575
02:13:56|1.575
02:13:58|1.575
02:13:59|1.575
02:14:00|1.575
02:14:01|1.575
02:14:02|1.575
02:14:03|1.575
02:14:04|1.575
02:14:05|1.5766
02:14:06|1.5766
02:14:07|1.5766
02:14:08|1.5766
02:14:09|1.5766
02:14:10|1.5766
02:14:11|1.5766
02:14:12|1.5766
02:14:13|1.5766
02:14:14|1.5766
02:14:15|1.5775
02:14:16|1.5775
02:14:17|1.5775
02:14:19|1.5775
02:14:21|1.5775
02:14:22|1.5775
02:14:24|1.5775
02:14:25|1.5775
02:14:26|1.5775
02:14:27|1.5775
02:14:28|1.5775
02:14:29|1.5775
02:14:31|1.5775
02:14:32|1.5775
02:14:33|1.5775
02:14:34|1.5775
02:14:35|1.5775
02:14:36|1.5775
02:14:37|1.5782
02:14:38|1.5782
02:14:39|1.5782
02:14:40|1.5782
02:14:41|1.5782
02:14:42|1.5782
02:14:44|1.5782
02:14:44|1.5782
02:14:45|1.5782
02:14:46|1.5782
02:14:48|1.5782
02:14:49|1.5787
02:14:50|1.5792
02:14:51|1.5793
02:14:52|1.5813
02:14:53|1.5813
02:14:55|1.5813
02:14:56|1.5813
02:14:57|1.5813
02:14:57|1.5813
02:14:59|1.5813
02:15:00|1.5784
02:15:01|1.5784
02:15:02|1.5784
02:15:03|1.5784
02:15:05|1.5784
02:15:06|1.5779
02:15:07|1.5779
02:15:08|1.5779
02:15:09|1.5779
02:15:10|1.5779
02:15:11|1.5779
02:15:12|1.5779
02:15:13|1.5779
02:15:14|1.5773
02:15:15|1.5773
02:15:16|1.5773
02:15:17|1.5773
02:15:18|1.5773
02:15:19|1.5773
02:15:21|1.5765
02:15:23|1.5748
02:15:24|1.5748
02:15:25|1.5748
02:15:26|1.5748
02:15:27|1.5748
02:15:28|1.5748
02:15:29|1.5748
02:15:30|1.5748
02:15:32|1.5748
02:15:32|1.5748
02:15:34|1.5744
02:15:35|1.5742
02:15:35|1.5742
02:15:36|1.5742
02:15:37|1.5742
02:15:38|1.5742
02:15:39|1.5742
02:15:40|1.5742
02:15:41|1.5749
02:15:42|1.5749
02:15:43|1.574
02:15:44|1.574
02:15:46|1.5734
02:15:46|1.5733
02:15:48|1.5733
02:15:49|1.5732
02:15:50|1.5732
02:15:51|1.5732
02:15:52|1.5732
02:15:53|1.5733
02:15:54|1.5737
02:15:55|1.5737
02:15:56|1.5748
02:15:57|1.5748
02:15:58|1.5748
02:15:59|1.5739
02:16:00|1.5739
02:16:01|1.5739
02:16:02|1.5736
02:16:03|1.5736
02:16:04|1.5736
02:16:06|1.5736
02:16:06|1.5751
02:16:07|1.5751
02:16:08|1.576
02:16:09|1.576
02:16:10|1.5752
02:16:12|1.5756
02:16:13|1.5756
02:16:14|1.5756
02:16:14|1.5756
02:16:17|1.5741
02:16:17|1.5739
02:16:18|1.5739
02:16:19|1.5739
02:16:21|1.5735
02:16:22|1.5735
02:16:22|1.5735
02:16:25|1.5735
02:16:26|1.5741
02:16:28|1.5743
02:16:28|1.5743
02:16:30|1.5743
02:16:31|1.5743
02:16:31|1.5743
02:16:32|1.5745
02:16:34|1.5745
02:16:35|1.5745
02:16:36|1.5745
02:16:37|1.5745
02:16:37|1.5745
02:16:38|1.5745
02:16:39|1.5745
02:16:41|1.5739
02:16:42|1.5745
02:16:43|1.5745
02:16:44|1.5745
02:16:45|1.5745
02:16:46|1.5745
02:16:47|1.5752
02:16:48|1.5761
02:16:49|1.5761
02:16:50|1.5767
02:16:51|1.5765
02:16:52|1.5765
02:16:54|1.5761
02:16:55|1.5761
02:16:56|1.5758
02:16:57|1.5758
02:16:58|1.5758
02:16:59|1.5758
02:17:00|1.5755
02:17:01|1.5755
02:17:02|1.5755
02:17:04|1.5755
02:17:04|1.5755
02:17:05|1.5741
02:17:06|1.5741
02:17:08|1.5741
02:17:09|1.5741
02:17:09|1.5741
02:17:11|1.5741
02:17:12|1.5741
02:17:13|1.5741
02:17:13|1.5741
02:17:15|1.5741
02:17:16|1.5735
02:17:17|1.5735
02:17:19|1.5731
02:17:19|1.5731
02:17:21|1.5731
02:17:23|1.5742
02:17:24|1.5742
02:17:25|1.5742
02:17:26|1.5742
02:17:27|1.5742
02:17:28|1.5742
02:17:29|1.5745
02:17:30|1.5745
02:17:31|1.5745
02:17:33|1.5745
02:17:34|1.5745
02:17:34|1.5753
02:17:36|1.5753
02:17:36|1.5782
02:17:38|1.5782
02:17:38|1.5782
02:17:40|1.5772
02:17:41|1.5772
02:17:42|1.5772
02:17:43|1.5772
02:17:44|1.5772
02:17:46|1.5755
02:17:47|1.5755
02:17:48|1.5761
02:17:49|1.5761
02:17:50|1.5761
02:17:51|1.5761
02:17:52|1.5761
02:17:53|1.5761
02:17:54|1.5761
02:17:55|1.5761
02:17:56|1.5771
02:17:58|1.5771
02:17:58|1.5771
02:18:00|1.5771
02:18:00|1.5771
02:18:01|1.5771
02:18:02|1.5771
02:18:03|1.5771
02:18:04|1.576
02:18:05|1.576
02:18:07|1.5743
02:18:07|1.5743
02:18:09|1.5743
02:18:09|1.5743
02:18:10|1.5743
02:18:11|1.5743
02:18:13|1.5747
02:18:13|1.5741
02:18:15|1.5741
02:18:16|1.5743
02:18:16|1.5743
02:18:17|1.5743
02:18:18|1.5743
02:18:19|1.5743
02:18:20|1.5763
02:18:22|1.5762
02:18:23|1.5762
02:18:25|1.5762
02:18:26|1.5762
02:18:27|1.5762
02:18:27|1.5762
02:18:29|1.574
02:18:30|1.574
02:18:32|1.574
02:18:33|1.574
02:18:33|1.574
02:18:35|1.574
02:18:36|1.5735
02:18:37|1.5735
02:18:38|1.5735
02:18:39|1.5735
02:18:40|1.5742
02:18:41|1.5742
02:18:42|1.5742
02:18:43|1.5742
02:18:44|1.5742
02:18:45|1.5742
02:18:46|1.5742
02:18:47|1.5742
02:18:48|1.5742
02:18:49|1.5742
02:18:51|1.5745
02:18:51|1.5745
02:18:53|1.5745
02:18:53|1.5745
02:18:54|1.5745
02:18:56|1.5745
02:18:56|1.5745
02:18:58|1.5745
02:18:58|1.5743
02:19:00|1.5743
02:19:01|1.5743
02:19:01|1.575
02:19:03|1.5745
02:19:04|1.5745
02:19:04|1.5745
02:19:06|1.5745
02:19:06|1.5747
02:19:08|1.5747
02:19:08|1.5747
02:19:10|1.5747
02:19:11|1.5747
02:19:12|1.5747
02:19:13|1.5752
02:19:14|1.5752
02:19:15|1.5766
02:19:16|1.5758
02:19:17|1.5758
02:19:19|1.5758
02:19:20|1.5745
02:19:21|1.5745
02:19:21|1.5745
02:19:23|1.5735
02:19:24|1.5735
02:19:26|1.5735
02:19:28|1.5742
02:19:28|1.575
02:19:29|1.575
02:19:30|1.5749
02:19:31|1.575
02:19:33|1.575
02:19:34|1.575
02:19:35|1.5765
02:19:35|1.5765
02:19:36|1.5765
02:19:37|1.5765
02:19:38|1.5765
02:19:39|1.5765
02:19:40|1.5754
02:19:41|1.5754
02:19:42|1.5757
02:19:44|1.5757
02:19:45|1.5757
02:19:45|1.5757
02:19:47|1.5757
02:19:48|1.5757
02:19:49|1.575
02:19:50|1.575
02:19:51|1.5744
02:19:52|1.5744
02:19:53|1.5744
02:19:54|1.5744
02:19:55|1.5744
02:19:57|1.5744
02:19:57|1.5744
02:19:58|1.5744
02:20:00|1.5744
02:20:00|1.5744
02:20:01|1.5744
02:20:03|1.5744
02:20:03|1.5744
02:20:04|1.5744
02:20:05|1.5757
02:20:06|1.5753
02:20:07|1.574
02:20:08|1.574
02:20:10|1.574
02:20:10|1.5739
02:20:11|1.5738
02:20:12|1.5738
02:20:14|1.5738
02:20:15|1.5751
02:20:15|1.5751
02:20:16|1.5751
02:20:17|1.5751
02:20:18|1.5751
02:20:19|1.5751
02:20:21|1.5751
02:20:22|1.5751
02:20:23|1.5751
02:20:25|1.5733
02:20:25|1.5733
02:20:27|1.5734
02:20:27|1.5734
02:20:29|1.5734
02:20:30|1.5734
02:20:31|1.5736
02:20:32|1.5738
02:20:34|1.5746
02:20:36|1.5749
02:20:37|1.5749
02:20:37|1.5763
02:20:38|1.5763
02:20:40|1.5767
02:20:40|1.5767
02:20:43|1.5769
02:20:43|1.5769
02:20:45|1.577
02:20:46|1.577
02:20:47|1.577
02:20:48|1.5769
02:20:49|1.5769
02:20:50|1.5769
02:20:51|1.5769
02:20:52|1.5769
02:20:53|1.5769
02:20:54|1.5771
02:20:55|1.5771
02:20:56|1.5771
02:20:57|1.5771
02:20:59|1.5771
02:21:00|1.5771
02:21:00|1.5777
02:21:01|1.5777
02:21:03|1.5777
02:21:03|1.5777
02:21:05|1.5777
02:21:06|1.5775
02:21:07|1.5764
02:21:08|1.5752
02:21:09|1.5752
02:21:10|1.5746
02:21:11|1.5746
02:21:12|1.5754
02:21:12|1.5747
02:21:14|1.5745
02:21:15|1.5743
02:21:16|1.5743
02:21:17|1.5743
02:21:18|1.5727
02:21:19|1.5727
02:21:20|1.5727
02:21:22|1.5743
02:21:22|1.5725
02:21:23|1.5725
02:21:24|1.5725
02:21:26|1.5733
02:21:28|1.5733
02:21:28|1.5733
02:21:30|1.5733
02:21:31|1.5727
02:21:33|1.5727
02:21:34|1.5727
02:21:34|1.5727
02:21:36|1.5735
02:21:37|1.5735
02:21:38|1.5735
02:21:39|1.5735
02:21:41|1.5735
02:21:41|1.573
02:21:42|1.573
02:21:44|1.573
02:21:45|1.573
02:21:45|1.5721
02:21:46|1.5737
02:21:48|1.5737
02:21:49|1.5737
02:21:50|1.5737
02:21:51|1.5737
02:21:52|1.5737
02:21:54|1.5737
02:21:54|1.5747
02:21:56|1.5747
02:21:56|1.5747
02:21:58|1.5747
02:21:59|1.5746
02:22:00|1.5746
02:22:01|1.5746
02:22:02|1.5746
02:22:03|1.5746
02:22:04|1.5746
02:22:05|1.5741
02:22:06|1.5735
02:22:07|1.5735
02:22:08|1.5735
02:22:10|1.5735
02:22:11|1.5749
02:22:12|1.5749
02:22:12|1.5749
02:22:13|1.5761
02:22:15|1.5736
02:22:16|1.5736
02:22:17|1.5736
02:22:18|1.5726
02:22:19|1.5726
02:22:20|1.5733
02:22:21|1.5733
02:22:22|1.5733
02:22:23|1.5733
02:22:24|1.5733
02:22:26|1.5733
02:22:27|1.5733
02:22:28|1.5723
02:22:29|1.5723
02:22:30|1.5722
02:22:31|1.5722
02:22:32|1.5722
02:22:33|1.5722
02:22:34|1.5729
02:22:35|1.5729
02:22:37|1.5729
02:22:37|1.5729
02:22:39|1.5729
02:22:39|1.5729
02:22:42|1.5729
02:22:42|1.5731
02:22:43|1.5731
02:22:45|1.5731
02:22:46|1.5731
02:22:47|1.5722
02:22:47|1.5722
02:22:49|1.5722
02:22:50|1.5722
02:22:51|1.5711
02:22:52|1.5711
02:22:54|1.5716
02:22:55|1.5716
02:22:56|1.5713
02:22:57|1.5713
02:22:59|1.5713
02:22:59|1.5713
02:23:00|1.5713
02:23:02|1.5716
02:23:03|1.5722
02:23:04|1.5715
02:23:04|1.5715
02:23:05|1.5725
02:23:06|1.5725
02:23:07|1.5725
02:23:09|1.5725
02:23:11|1.5717
02:23:12|1.5718
02:23:13|1.5718
02:23:14|1.5716
02:23:15|1.571
02:23:15|1.571
02:23:17|1.5715
02:23:17|1.5705
02:23:18|1.5704
02:23:20|1.5704
02:23:21|1.5704
02:23:22|1.5706
02:23:23|1.57
02:23:23|1.5706
02:23:25|1.5704
02:23:25|1.5704
02:23:27|1.5704
02:23:29|1.5704
02:23:30|1.5704
02:23:31|1.5689
02:23:32|1.5694
02:23:33|1.5694
02:23:35|1.5694
02:23:36|1.5694
02:23:37|1.5704
02:23:37|1.571
02:23:39|1.571
02:23:40|1.571
02:23:40|1.571
02:23:42|1.571
02:23:43|1.571
02:23:44|1.571
02:23:45|1.571
02:23:47|1.571
02:23:47|1.5693
02:23:49|1.5693
02:23:50|1.5705
02:23:51|1.5705
02:23:52|1.5701
02:23:54|1.5701
02:23:54|1.5707
02:23:56|1.5707
02:23:57|1.5707
02:23:58|1.5702
02:23:59|1.5702
02:24:00|1.5702
02:24:01|1.5702
02:24:02|1.5702
02:24:03|1.5702
02:24:04|1.5702
02:24:05|1.5715
02:24:06|1.5715
02:24:08|1.5715
02:24:09|1.5718
02:24:10|1.5708
02:24:10|1.5708
02:24:13|1.5708
02:24:13|1.5708
02:24:14|1.5708
02:24:16|1.5707
02:24:17|1.5707
02:24:18|1.5707
02:24:19|1.5707
02:24:20|1.5707
02:24:21|1.5707
02:24:22|1.5707
02:24:23|1.5709
02:24:24|1.5707
02:24:25|1.5707
02:24:26|1.5704
02:24:27|1.5694
02:24:28|1.5694
02:24:30|1.5694
02:24:31|1.5693
02:24:31|1.5693
02:24:32|1.5694
02:24:35|1.5692
02:24:35|1.5692
02:24:37|1.5692
02:24:37|1.5691
02:24:39|1.5694
02:24:41|1.5694
02:24:42|1.5695
02:24:42|1.5695
02:24:43|1.5691
02:24:44|1.5694
02:24:45|1.5694
02:24:47|1.5704
02:24:48|1.5706
02:24:49|1.5706
02:24:50|1.5706
02:24:51|1.5706
02:24:52|1.5707
02:24:53|1.571
02:24:54|1.571
02:24:56|1.571
02:24:56|1.571
02:24:58|1.5706
02:24:59|1.5706
02:25:00|1.5706
02:25:00|1.5706
02:25:02|1.5701
02:25:03|1.57
02:25:03|1.57
02:25:05|1.5697
02:25:05|1.5697
02:25:06|1.57
02:25:08|1.57
02:25:09|1.57
02:25:10|1.57
02:25:11|1.57
02:25:12|1.5691
02:25:13|1.5692
02:25:15|1.5699
02:25:15|1.5699
02:25:16|1.5693
02:25:17|1.5693
02:25:18|1.5694
02:25:20|1.5688
02:25:20|1.5678
02:25:21|1.5679
02:25:22|1.5675
02:25:23|1.5675
02:25:24|1.5678
02:25:26|1.5678
02:25:27|1.5678
02:25:27|1.5673
02:25:29|1.5672
02:25:31|1.5678
02:25:31|1.5674
02:25:32|1.5674
02:25:34|1.5679
02:25:34|1.5666
02:25:35|1.5664
02:25:37|1.5665
02:25:37|1.5664
02:25:39|1.5661
02:25:40|1.5661
02:25:41|1.567
02:25:43|1.567
02:25:43|1.567
02:25:45|1.567
02:25:46|1.567
02:25:46|1.5664
02:25:47|1.5664
02:25:49|1.5664
02:25:50|1.5629
02:25:51|1.5623
02:25:52|1.5629
02:25:53|1.5635
02:25:54|1.5635
02:25:55|1.5638
02:25:56|1.5632
02:25:57|1.5628
02:25:58|1.5628
02:25:59|1.5632
02:26:00|1.5633
02:26:01|1.5627
02:26:02|1.564
02:26:03|1.564
02:26:04|1.5631
02:26:06|1.5629
02:26:06|1.5629
02:26:07|1.564
02:26:08|1.564
02:26:09|1.5634
02:26:10|1.5634
02:26:11|1.5628
02:26:12|1.5628
02:26:13|1.5627
02:26:15|1.5626
02:26:16|1.5631
02:26:18|1.5631
02:26:18|1.5684
02:26:19|1.5687
02:26:20|1.5694
02:26:21|1.5687
02:26:22|1.5687
02:26:23|1.5668
02:26:24|1.5668
02:26:25|1.5672
02:26:26|1.5677
02:26:27|1.5677
02:26:28|1.5732
02:26:30|1.5729
02:26:32|1.5738
02:26:33|1.5738
02:26:35|1.5745
02:26:36|1.5737
02:26:37|1.5737
02:26:38|1.5734
02:26:39|1.5734
02:26:39|1.5734
02:26:41|1.5734
02:26:42|1.5734
02:26:43|1.5734
02:26:44|1.5733
02:26:44|1.5733
02:26:46|1.5733
02:26:47|1.5722
02:26:48|1.5724
02:26:49|1.5735
02:26:50|1.5734
02:26:51|1.5734
02:26:52|1.5734
02:26:53|1.5734
02:26:55|1.5731
02:26:56|1.5731
02:26:57|1.5731
02:26:58|1.5731
02:26:58|1.573
02:27:00|1.5712
02:27:01|1.5698
02:27:02|1.5706
02:27:03|1.569
02:27:04|1.569
02:27:05|1.569
02:27:06|1.5692
02:27:07|1.5687
02:27:08|1.5687
02:27:10|1.5687
02:27:10|1.5687
02:27:11|1.5696
02:27:13|1.5696
02:27:13|1.5683
02:27:14|1.5683
02:27:15|1.5683
02:27:16|1.5683
02:27:18|1.5676
02:27:19|1.5681
02:27:20|1.5673
02:27:22|1.5676
02:27:23|1.5681
02:27:24|1.5676
02:27:25|1.5676
02:27:26|1.5676
02:27:27|1.5676
02:27:27|1.5661
02:27:29|1.5661
02:27:30|1.5666
02:27:32|1.5672
02:27:33|1.5666
02:27:34|1.5725
02:27:34|1.572
02:27:37|1.5715
02:27:37|1.5707
02:27:39|1.5707
02:27:39|1.5707
02:27:41|1.5708
02:27:42|1.5708
02:27:44|1.5706
02:27:45|1.5714
02:27:45|1.5714
02:27:47|1.5709
02:27:48|1.5713
02:27:49|1.5717
02:27:50|1.5717
02:27:51|1.5717
02:27:52|1.5708
02:27:53|1.5725
02:27:54|1.5717
02:27:55|1.5717
02:27:57|1.5717
02:27:57|1.5717
02:27:58|1.5711
02:27:59|1.5724
02:28:01|1.5724
02:28:02|1.5708
02:28:03|1.5713
02:28:03|1.571
02:28:05|1.5709
02:28:06|1.571
02:28:07|1.5711
02:28:08|1.5709
02:28:09|1.5709
02:28:10|1.5709
02:28:12|1.571
02:28:12|1.5708
02:28:14|1.5707
02:28:14|1.5707
02:28:16|1.5707
02:28:17|1.5707
02:28:18|1.5707
02:28:19|1.5707
02:28:19|1.5715
02:28:20|1.5715
02:28:22|1.5718
02:28:23|1.5721
02:28:24|1.5719
02:28:25|1.5719
02:28:26|1.5719
02:28:27|1.5721
02:28:28|1.572
02:28:29|1.5713
02:28:30|1.5712
02:28:31|1.5712
02:28:33|1.5706
02:28:35|1.5706
02:28:36|1.5701
02:28:37|1.5701
02:28:38|1.5701
02:28:39|1.5701
02:28:41|1.5696
02:28:42|1.5695
02:28:42|1.5695
02:28:44|1.5693
02:28:44|1.5691
02:28:46|1.5691
02:28:47|1.5688
02:28:48|1.5686
02:28:49|1.5685
02:28:50|1.5681
02:28:52|1.5678
02:28:53|1.5678
02:28:53|1.5678
02:28:55|1.5678
02:28:56|1.568
02:28:57|1.568
02:28:58|1.5677
02:28:59|1.5677
02:29:00|1.5683
02:29:01|1.5683
02:29:03|1.5683
02:29:03|1.5683
02:29:05|1.5683
02:29:05|1.5683
02:29:07|1.5683
02:29:08|1.5683
02:29:08|1.5683
02:29:09|1.5681
02:29:11|1.5683
02:29:11|1.5683
02:29:13|1.5698
02:29:14|1.5712
02:29:15|1.5712
02:29:16|1.5711
02:29:17|1.5701
02:29:17|1.5701
02:29:19|1.5691
02:29:20|1.5711
02:29:21|1.5709
02:29:22|1.5709
02:29:23|1.5709
02:29:23|1.5709
02:29:25|1.5709
02:29:25|1.5709
02:29:26|1.5716
02:29:28|1.5716
02:29:29|1.5716
02:29:30|1.5717
02:29:31|1.5717
02:29:32|1.5713
02:29:34|1.5707
02:29:36|1.5706
02:29:37|1.5706
02:29:38|1.5706
02:29:40|1.5706
02:29:41|1.571
02:29:42|1.571
02:29:43|1.571
02:29:45|1.571
02:29:46|1.571
02:29:47|1.571
02:29:48|1.571
02:29:49|1.571
02:29:50|1.571
02:29:51|1.5714
02:29:52|1.5714
02:29:54|1.5714
02:29:55|1.5706
02:29:55|1.5706
02:29:57|1.5706
02:29:58|1.5706
02:29:59|1.5706
02:29:59|1.5699
02:30:01|1.5699
02:30:01|1.5677
02:30:03|1.5673
02:30:04|1.5673
02:30:05|1.5673
02:30:06|1.5673
02:30:06|1.5654
02:30:08|1.5693
02:30:09|1.5705
02:30:10|1.569
02:30:11|1.569
02:30:13|1.5706
02:30:13|1.5704
02:30:15|1.5703
02:30:15|1.571
02:30:17|1.571
02:30:18|1.5709
02:30:19|1.5775
02:30:20|1.5785
02:30:20|1.5789
02:30:22|1.5794
02:30:24|1.5791
02:30:25|1.5821
02:30:26|1.5822
02:30:27|1.5823
02:30:29|1.5825
02:30:29|1.5825
02:30:31|1.5813
02:30:32|1.5829
02:30:33|1.5829
02:30:34|1.5825
02:30:36|1.5825
02:30:37|1.5868
02:30:39|1.5864
02:30:40|1.5863
02:30:41|1.5863
02:30:41|1.5863
02:30:43|1.5851
02:30:44|1.5849
02:30:45|1.5847
02:30:46|1.5851
02:30:47|1.5848
02:30:48|1.5848
02:30:50|1.5848
02:30:51|1.5848
02:30:52|1.5848
02:30:52|1.5848
02:30:54|1.5848
02:30:55|1.585
02:30:56|1.5853
02:30:57|1.587
02:30:58|1.587
02:30:59|1.5861
02:31:00|1.5857
02:31:01|1.5858
02:31:02|1.5851
02:31:03|1.5852
02:31:05|1.5839
02:31:06|1.5847
02:31:07|1.5834
02:31:07|1.5833
02:31:09|1.5833
02:31:10|1.5833
02:31:11|1.5842
02:31:12|1.5842
02:31:13|1.5836
02:31:14|1.5835
02:31:15|1.5829
02:31:16|1.5833
02:31:17|1.5833
02:31:18|1.5831
02:31:20|1.5831
02:31:21|1.5829
02:31:22|1.5829
02:31:22|1.5829
02:31:23|1.5829
02:31:24|1.5829
02:31:25|1.5829
02:31:26|1.5829
02:31:27|1.5818
02:31:28|1.5814
02:31:30|1.5814
02:31:30|1.5814
02:31:32|1.5814
02:31:33|1.5814
02:31:34|1.5813
02:31:35|1.5813
02:31:36|1.5813
02:31:38|1.5813
02:31:39|1.581
02:31:41|1.581
02:31:41|1.5809
02:31:43|1.5809
02:31:45|1.5803
02:31:46|1.5807
02:31:47|1.5815
02:31:49|1.5819
02:31:50|1.5823
02:31:50|1.5815
02:31:52|1.5815
02:31:52|1.5805
02:31:54|1.5799
02:31:55|1.5799
02:31:56|1.58
02:31:57|1.5787
02:31:58|1.5786
02:31:59|1.5786
02:32:00|1.5791
02:32:01|1.5791
02:32:02|1.5797
02:32:03|1.5797
02:32:05|1.5797
02:32:06|1.5799
02:32:07|1.5768
02:32:08|1.5763
02:32:08|1.5741
02:32:10|1.5778
02:32:11|1.5776
02:32:12|1.5776
02:32:14|1.5773
02:32:14|1.5797
02:32:16|1.58
02:32:16|1.5843
02:32:18|1.5868
02:32:18|1.5899
02:32:20|1.5891
02:32:21|1.5888
02:32:21|1.5888
02:32:23|1.5893
02:32:24|1.5886
02:32:25|1.5895
02:32:26|1.5905
02:32:27|1.5915
02:32:28|1.595
02:32:29|1.5946
02:32:29|1.5937
02:32:31|1.5932
02:32:32|1.593
02:32:33|1.5945
02:32:34|1.593
02:32:35|1.593
02:32:36|1.5927
02:32:37|1.5927
02:32:38|1.5934
02:32:39|1.5926
02:32:40|1.5926
02:32:41|1.5929
02:32:43|1.5937
02:32:43|1.5937
02:32:45|1.5943
02:32:46|1.5941
02:32:47|1.5934
02:32:48|1.5934
02:32:50|1.5937
02:32:51|1.5945
02:32:51|1.5943
02:32:53|1.5933
02:32:54|1.5917
02:32:55|1.5916
02:32:56|1.5914
02:32:57|1.5915
02:32:59|1.5915
02:33:00|1.5915
02:33:01|1.5915
02:33:02|1.5916
02:33:03|1.5916
02:33:04|1.5878
02:33:06|1.5881
02:33:07|1.5879
02:33:08|1.5885
02:33:08|1.5905
02:33:10|1.5909
02:33:11|1.5917
02:33:11|1.5933
02:33:12|1.594
02:33:14|1.5934
02:33:14|1.5934
02:33:16|1.5945
02:33:17|1.5949
02:33:18|1.5905
02:33:19|1.5894
02:33:20|1.5898
02:33:21|1.5903
02:33:23|1.5898
02:33:23|1.5907
02:33:24|1.5904
02:33:25|1.5904
02:33:27|1.5908
02:33:28|1.5903
02:33:28|1.5903
02:33:30|1.5903
02:33:31|1.5912
02:33:32|1.5912
02:33:33|1.5912
02:33:34|1.5912
02:33:36|1.5913
02:33:36|1.5913
02:33:38|1.5905
02:33:40|1.5905
02:33:41|1.5905
02:33:42|1.5905
02:33:43|1.5905
02:33:44|1.5905
02:33:45|1.5908
02:33:46|1.5916
02:33:48|1.5916
02:33:49|1.5928
02:33:50|1.5921
02:33:51|1.5922
02:33:52|1.5917
02:33:53|1.5922
02:33:54|1.5915
02:33:55|1.5935
02:33:56|1.5944
02:33:56|1.5944
02:33:58|1.5939
02:33:59|1.5939
02:34:00|1.5944
02:34:02|1.5953
02:34:03|1.5953
02:34:04|1.5953
02:34:05|1.5955
02:34:06|1.5955
02:34:07|1.5938
02:34:08|1.5951
02:34:09|1.5941
02:34:10|1.594
02:34:11|1.5944
02:34:12|1.5944
02:34:14|1.5944
02:34:14|1.5967
02:34:16|1.5957
02:34:16|1.5958
02:34:17|1.5962
02:34:19|1.5958
02:34:19|1.5958
02:34:20|1.5958
02:34:22|1.5972
02:34:23|1.5974
02:34:24|1.5969
02:34:25|1.5972
02:34:26|1.5976
02:34:27|1.5988
02:34:28|1.5966
02:34:29|1.5966
02:34:30|1.5957
02:34:32|1.5957
02:34:32|1.5957
02:34:34|1.5957
02:34:34|1.5972
02:34:36|1.5975
02:34:37|1.5982
02:34:39|1.5979
02:34:39|1.5973
02:34:41|1.5966
02:34:43|1.5966
02:34:44|1.5966
02:34:45|1.5966
02:34:46|1.5971
02:34:47|1.5971
02:34:48|1.5971
02:34:50|1.5962
02:34:51|1.5962
02:34:51|1.5962
02:34:53|1.5966
02:34:55|1.5966
02:34:56|1.5966
02:34:56|1.5966
02:34:57|1.5963
02:34:58|1.5964
02:34:59|1.5966
02:35:01|1.5966
02:35:02|1.5963
02:35:03|1.597
02:35:04|1.597
02:35:06|1.5949
02:35:07|1.5924
02:35:09|1.5915
02:35:10|1.593
02:35:11|1.593
02:35:12|1.5982
02:35:13|1.5984
02:35:13|1.599
02:35:15|1.5986
02:35:16|1.5975
02:35:17|1.5978
02:35:18|1.5988
02:35:19|1.5988
02:35:20|1.5984
02:35:21|1.5988
02:35:23|1.599
02:35:24|1.5981
02:35:25|1.5981
02:35:25|1.5981
02:35:26|1.598
02:35:28|1.598
02:35:28|1.5966
02:35:29|1.5966
02:35:31|1.5969
02:35:32|1.5991
02:35:34|1.5991
02:35:34|1.5975
02:35:36|1.5975
02:35:37|1.5962
02:35:38|1.5962
02:35:40|1.5954
02:35:40|1.5953
02:35:43|1.5953
02:35:44|1.5953
02:35:44|1.5953
02:35:46|1.5938
02:35:46|1.5941
02:35:49|1.5946
02:35:49|1.5956
02:35:51|1.5956
02:35:52|1.5956
02:35:53|1.5943
02:35:54|1.5932
02:35:55|1.5934
02:35:56|1.5938
02:35:58|1.5938
02:35:58|1.5938
02:35:59|1.5938
02:36:00|1.5938
02:36:01|1.5935
02:36:02|1.5936
02:36:03|1.5945
02:36:05|1.5949
02:36:06|1.5948
02:36:07|1.596
02:36:08|1.596
02:36:09|1.5952
02:36:11|1.5952
02:36:12|1.5958
02:36:13|1.5958
02:36:14|1.5964
02:36:15|1.5961
02:36:16|1.5964
02:36:17|1.5963
02:36:18|1.5962
02:36:19|1.5962
02:36:20|1.5972
02:36:21|1.5972
02:36:22|1.5973
02:36:23|1.5973
02:36:25|1.5976
02:36:25|1.5976
02:36:26|1.5964
02:36:28|1.5964
02:36:29|1.5964
02:36:30|1.5961
02:36:31|1.5957
02:36:32|1.596
02:36:33|1.5959
02:36:34|1.5959
02:36:35|1.5959
02:36:36|1.5947
02:36:37|1.5947
02:36:38|1.5947
02:36:39|1.5968
02:36:40|1.5968
02:36:42|1.5979
02:36:43|1.5979
02:36:45|1.5981
02:36:45|1.5977
02:36:47|1.5977
02:36:49|1.5977
02:36:49|1.5977
02:36:51|1.5977
02:36:52|1.5977
02:36:53|1.5965
02:36:54|1.5965
02:36:55|1.5955
02:36:56|1.5955
02:36:57|1.5961
02:36:58|1.5976
02:36:59|1.5976
02:37:00|1.5972
02:37:01|1.5971
02:37:02|1.5971
02:37:03|1.5971
02:37:04|1.5983
02:37:05|1.5981
02:37:06|1.5981
02:37:07|1.5959
02:37:08|1.5958
02:37:09|1.5958
02:37:10|1.596
02:37:11|1.596
02:37:13|1.596
02:37:14|1.5952
02:37:14|1.5952
02:37:15|1.5947
02:37:17|1.5946
02:37:18|1.5949
02:37:19|1.5948
02:37:20|1.5947
02:37:20|1.5947
02:37:22|1.5946
02:37:23|1.5953
02:37:24|1.5958
02:37:25|1.5951
02:37:26|1.5951
02:37:27|1.5951
02:37:28|1.5966
02:37:29|1.5966
02:37:31|1.5966
02:37:31|1.5968
02:37:32|1.5964
02:37:33|1.5967
02:37:35|1.596
02:37:35|1.5957
02:37:38|1.5957
02:37:38|1.5957
02:37:39|1.5931
02:37:41|1.5931
02:37:42|1.5933
02:37:43|1.5933
02:37:44|1.5933
02:37:46|1.5938
02:37:47|1.5942
02:37:48|1.5942
02:37:49|1.5942
02:37:50|1.5942
02:37:51|1.5942
02:37:53|1.5943
02:37:54|1.5943
02:37:55|1.5941
02:37:55|1.5941
02:37:57|1.5941
02:37:58|1.5941
02:37:59|1.5941
02:38:00|1.5939
02:38:01|1.5926
02:38:03|1.5926
02:38:04|1.5934
02:38:04|1.5944
02:38:05|1.5942
02:38:06|1.5942
02:38:07|1.594
02:38:09|1.5937
02:38:10|1.594
02:38:11|1.5942
02:38:12|1.5942
02:38:13|1.5949
02:38:13|1.5941
02:38:15|1.5941
02:38:16|1.595
02:38:17|1.595
02:38:18|1.595
02:38:19|1.5949
02:38:20|1.5951
02:38:21|1.5951
02:38:22|1.5951
02:38:23|1.5949
02:38:24|1.595
02:38:25|1.595
02:38:26|1.595
02:38:27|1.595
02:38:28|1.595
02:38:29|1.595
02:38:30|1.5944
02:38:31|1.5944
02:38:32|1.5944
02:38:33|1.5944
02:38:34|1.5944
02:38:35|1.5944
02:38:36|1.5944
02:38:37|1.5944
02:38:38|1.5944
02:38:40|1.5934
02:38:40|1.5933
02:38:42|1.5933
02:38:42|1.5937
02:38:44|1.5937
02:38:44|1.5937
02:38:45|1.5941
02:38:46|1.5941
02:38:48|1.5941
02:38:48|1.5941
02:38:49|1.5941
02:38:50|1.5941
02:38:52|1.5941
02:38:52|1.5941
02:38:54|1.5941
02:38:54|1.5941
02:38:56|1.5941
02:38:57|1.5961
02:38:57|1.5962
02:38:59|1.5963
02:39:00|1.5962
02:39:01|1.596
02:39:02|1.596
02:39:03|1.5955
02:39:04|1.5954
02:39:05|1.5954
02:39:06|1.5951
02:39:07|1.5948
02:39:08|1.5948
02:39:09|1.5959
02:39:10|1.5959
02:39:12|1.5959
02:39:12|1.5972
02:39:13|1.597
02:39:15|1.597
02:39:16|1.5969
02:39:17|1.5963
02:39:18|1.5963
02:39:19|1.5963
02:39:20|1.5963
02:39:21|1.5963
02:39:22|1.598
02:39:23|1.598
02:39:24|1.598
02:39:25|1.598
02:39:27|1.598
02:39:27|1.5971
02:39:28|1.5971
02:39:30|1.5974
02:39:30|1.5974
02:39:31|1.5982
02:39:32|1.598
02:39:33|1.5976
02:39:34|1.5974
02:39:35|1.5974
02:39:37|1.598
02:39:37|1.598
02:39:38|1.5983
02:39:40|1.5986
02:39:40|1.5984
02:39:42|1.5984
02:39:43|1.5984
02:39:44|1.5984
02:39:45|1.5984
02:39:46|1.5994
02:39:47|1.5987
02:39:48|1.599
02:39:49|1.599
02:39:50|1.5999
02:39:51|1.5999
02:39:52|1.602
02:39:54|1.6021
02:39:55|1.6022
02:39:55|1.6022
02:39:56|1.6026
02:39:58|1.6028
02:39:59|1.6033
02:39:59|1.6073
02:40:01|1.6084
02:40:03|1.6068
02:40:03|1.6059
02:40:04|1.6055
02:40:05|1.6059
02:40:06|1.6029
02:40:08|1.6065
02:40:10|1.6064
02:40:10|1.607
02:40:12|1.6081
02:40:13|1.608
02:40:14|1.608
02:40:15|1.608
02:40:16|1.6078
02:40:17|1.6078
02:40:18|1.6084
02:40:20|1.6082
02:40:21|1.6082
02:40:21|1.6082
02:40:23|1.6093
02:40:24|1.6094
02:40:25|1.6094
02:40:26|1.6099
02:40:27|1.6121
02:40:28|1.6066
02:40:29|1.6052
02:40:30|1.6076
02:40:31|1.6078
02:40:32|1.6093
02:40:33|1.6094
02:40:34|1.6088
02:40:35|1.6076
02:40:37|1.6072
02:40:37|1.6078
02:40:38|1.6084
02:40:39|1.61
02:40:40|1.6092
02:40:42|1.6092
02:40:43|1.6092
02:40:43|1.609
02:40:44|1.609
02:40:45|1.609
02:40:47|1.609
02:40:47|1.6091
02:40:48|1.6094
02:40:50|1.6088
02:40:50|1.6085
02:40:52|1.6085
02:40:54|1.6091
02:40:55|1.6091
02:40:56|1.6091
02:40:57|1.6095
02:40:58|1.6094
02:41:00|1.6094
02:41:00|1.608
02:41:02|1.6074
02:41:02|1.6061
02:41:03|1.6057
02:41:05|1.6069
02:41:06|1.6068
02:41:07|1.6068
02:41:07|1.6066
02:41:08|1.6066
02:41:10|1.606
02:41:11|1.6071
02:41:12|1.6068
02:41:13|1.6068
02:41:14|1.6071
02:41:15|1.6071
02:41:16|1.6064
02:41:17|1.6064
02:41:18|1.6064
02:41:20|1.6064
02:41:20|1.6057
02:41:22|1.606
02:41:22|1.606
02:41:24|1.6061
02:41:25|1.6111
02:41:26|1.6097
02:41:27|1.5991
02:41:27|1.5975
02:41:29|1.5977
02:41:30|1.5968
02:41:31|1.5962
02:41:32|1.596
02:41:33|1.5959
02:41:34|1.5961
02:41:35|1.5958
02:41:36|1.5947
02:41:37|1.5948
02:41:38|1.5948
02:41:40|1.5948
02:41:40|1.594
02:41:42|1.5946
02:41:42|1.5945
02:41:43|1.5969
02:41:45|1.5978
02:41:45|1.5915
02:41:47|1.5899
02:41:47|1.5897
02:41:49|1.5898
02:41:50|1.5881
02:41:52|1.5888
02:41:54|1.5884
02:41:55|1.5893
02:41:56|1.5893
02:41:57|1.5907
02:41:58|1.591
02:42:00|1.5914
02:42:02|1.591
02:42:03|1.5934
02:42:04|1.593
02:42:06|1.5894
02:42:07|1.5884
02:42:08|1.5879
02:42:08|1.5877
02:42:09|1.5881
02:42:11|1.5874
02:42:12|1.5874
02:42:14|1.5889
02:42:15|1.5889
02:42:16|1.5886
02:42:17|1.5886
02:42:18|1.5883
02:42:19|1.5883
02:42:20|1.5883
02:42:21|1.5881
02:42:21|1.5881
02:42:23|1.5881
02:42:24|1.5882
02:42:25|1.5883
02:42:27|1.5883
02:42:28|1.5886
02:42:29|1.5886
02:42:30|1.5888
02:42:31|1.5888
02:42:33|1.5895
02:42:34|1.5896
02:42:35|1.5896
02:42:36|1.589
02:42:37|1.589
02:42:38|1.589
02:42:39|1.5892
02:42:40|1.5892
02:42:42|1.5892
02:42:43|1.5892
02:42:44|1.5889
02:42:44|1.5892
02:42:46|1.5892
02:42:46|1.5892
02:42:48|1.5891
02:42:49|1.5891
02:42:50|1.5891
02:42:51|1.5891
02:42:52|1.5891
02:42:53|1.5891
02:42:55|1.5897
02:42:55|1.5897
02:42:57|1.5897
02:42:59|1.5906
02:42:59|1.5906
02:43:00|1.5906
02:43:02|1.5904
02:43:02|1.5904
02:43:04|1.5904
02:43:05|1.5904
02:43:07|1.5881
02:43:08|1.5881
02:43:09|1.5875
02:43:10|1.5875
02:43:11|1.5869
02:43:11|1.5869
02:43:13|1.5868
02:43:14|1.5869
02:43:15|1.5869
02:43:16|1.5869
02:43:17|1.587
02:43:18|1.5867
02:43:19|1.5872
02:43:20|1.5869
02:43:22|1.5869
02:43:22|1.5869
02:43:23|1.5869
02:43:25|1.5879
02:43:26|1.5879
02:43:26|1.5879
02:43:28|1.5879
02:43:29|1.5874
02:43:30|1.5874
02:43:31|1.5874
02:43:32|1.5874
02:43:33|1.5869
02:43:35|1.5869
02:43:35|1.5865
02:43:36|1.5863
02:43:38|1.5857
02:43:39|1.5857
02:43:40|1.5837
02:43:41|1.5837
02:43:42|1.5837
02:43:43|1.5853
02:43:44|1.5854
02:43:45|1.5855
02:43:47|1.5855
02:43:47|1.5855
02:43:49|1.5858
02:43:49|1.5858
02:43:51|1.5858
02:43:52|1.5844
02:43:53|1.5844
02:43:53|1.584
02:43:55|1.5831
02:43:57|1.5831
02:43:57|1.583
02:43:59|1.583
02:44:00|1.5827
02:44:01|1.5831
02:44:02|1.5831
02:44:03|1.5819
02:44:05|1.5827
02:44:08|1.5791
02:44:09|1.5788
02:44:10|1.5784
02:44:12|1.5794
02:44:13|1.5798
02:44:14|1.5803
02:44:14|1.5803
02:44:16|1.5811
02:44:17|1.5811
02:44:18|1.5811
02:44:19|1.5811
02:44:19|1.5805
02:44:22|1.5805
02:44:23|1.5807
02:44:24|1.5807
02:44:26|1.5807
02:44:27|1.5806
02:44:27|1.5806
02:44:29|1.5806
02:44:30|1.5812
02:44:31|1.5812
02:44:32|1.5812
02:44:34|1.5803
02:44:34|1.5807
02:44:35|1.5814
02:44:37|1.5814
02:44:38|1.5814
02:44:39|1.5814
02:44:40|1.5814
02:44:41|1.5815
02:44:43|1.5827
02:44:44|1.5827
02:44:44|1.5832
02:44:47|1.5828
02:44:48|1.5834
02:44:49|1.5835
02:44:51|1.5834
02:44:51|1.5835
02:44:53|1.5835
02:44:54|1.5834
02:44:55|1.5834
02:44:56|1.5834
02:44:57|1.5834
02:44:58|1.5814
02:44:59|1.581
02:45:00|1.581
02:45:01|1.5811
02:45:02|1.5811
02:45:04|1.5811
02:45:04|1.5809
02:45:06|1.5802
02:45:06|1.5799
02:45:08|1.5799
02:45:09|1.5798
02:45:11|1.5793
02:45:11|1.5788
02:45:12|1.5793
02:45:14|1.5796
02:45:15|1.5797
02:45:16|1.5798
02:45:16|1.579
02:45:18|1.579
02:45:18|1.5794
02:45:20|1.5801
02:45:21|1.58
02:45:22|1.58
02:45:23|1.58
02:45:25|1.58
02:45:25|1.5799
02:45:27|1.5799
02:45:28|1.58
02:45:28|1.5794
02:45:30|1.5794
02:45:31|1.5794
02:45:31|1.5796
02:45:33|1.5796
02:45:34|1.5796
02:45:35|1.5796
02:45:36|1.5796
02:45:38|1.5796
02:45:39|1.5796
02:45:39|1.5794
02:45:40|1.5799
02:45:41|1.5799
02:45:43|1.5799
02:45:44|1.5799
02:45:45|1.5799
02:45:47|1.5799
02:45:47|1.5804
02:45:48|1.5808
02:45:50|1.5808
02:45:51|1.5808
02:45:52|1.5813
02:45:54|1.5813
02:45:54|1.5817
02:45:56|1.5817
02:45:56|1.5817
02:45:58|1.5817
02:45:58|1.5817
02:45:59|1.581
02:46:01|1.581
02:46:02|1.5812
02:46:03|1.5812
02:46:05|1.5812
02:46:06|1.5812
02:46:07|1.5812
02:46:07|1.5801
02:46:08|1.5801
02:46:10|1.5801
02:46:10|1.5801
02:46:11|1.5801
02:46:12|1.5796
02:46:14|1.5792
02:46:15|1.5807
02:46:16|1.5811
02:46:17|1.5811
02:46:17|1.5812
02:46:18|1.5812
02:46:20|1.5817
02:46:21|1.5816
02:46:22|1.5816
02:46:23|1.5816
02:46:24|1.5829
02:46:26|1.583
02:46:26|1.5832
02:46:27|1.5832
02:46:29|1.5832
02:46:30|1.5836
02:46:30|1.5835
02:46:33|1.5835
02:46:33|1.5835
02:46:34|1.5835
02:46:36|1.5837
02:46:36|1.5837
02:46:37|1.5847
02:46:39|1.5846
02:46:39|1.5855
02:46:41|1.5855
02:46:42|1.5858
02:46:43|1.5867
02:46:44|1.5867
02:46:45|1.5869
02:46:45|1.5869
02:46:47|1.5869
02:46:49|1.5868
02:46:49|1.5866
02:46:51|1.5847
02:46:52|1.5847
02:46:53|1.5851
02:46:53|1.5851
02:46:54|1.5851
02:46:56|1.5857
02:46:56|1.5857
02:46:57|1.5857
02:46:58|1.5857
02:47:00|1.5855
02:47:01|1.5855
02:47:01|1.5855
02:47:03|1.5842
02:47:03|1.5847
02:47:05|1.5844
02:47:06|1.584
02:47:07|1.5841
02:47:08|1.5855
02:47:09|1.5855
02:47:11|1.5855
02:47:11|1.585
02:47:12|1.585
02:47:13|1.585
02:47:14|1.5857
02:47:16|1.5863
02:47:16|1.5863
02:47:18|1.5863
02:47:18|1.587
02:47:19|1.587
02:47:21|1.5871
02:47:23|1.5871
02:47:23|1.5871
02:47:25|1.5871
02:47:25|1.5871
02:47:27|1.5871
02:47:28|1.587
02:47:29|1.587
02:47:29|1.587
02:47:30|1.587
02:47:32|1.587
02:47:32|1.5875
02:47:33|1.5875
02:47:35|1.5875
02:47:37|1.5872
02:47:37|1.5868
02:47:38|1.5868
02:47:40|1.5868
02:47:41|1.5868
02:47:43|1.5875
02:47:44|1.5875
02:47:45|1.5875
02:47:45|1.5861
02:47:47|1.5862
02:47:48|1.586
02:47:49|1.5861
02:47:50|1.5861
02:47:52|1.5861
02:47:52|1.5855
02:47:53|1.5855
02:47:54|1.5855
02:47:55|1.5853
02:47:56|1.5853
02:47:57|1.5851
02:47:59|1.5851
02:48:00|1.5848
02:48:01|1.5848
02:48:02|1.5848
02:48:03|1.5848
02:48:04|1.5853
02:48:05|1.5853
02:48:06|1.5873
02:48:07|1.5879
02:48:09|1.5879
02:48:09|1.5872
02:48:10|1.5872
02:48:11|1.5872
02:48:13|1.5872
02:48:13|1.5875
02:48:14|1.5876
02:48:15|1.5877
02:48:16|1.5874
02:48:17|1.5874
02:48:20|1.5874
02:48:20|1.5874
02:48:21|1.5874
02:48:22|1.5874
02:48:23|1.5874
02:48:25|1.5883
02:48:25|1.5883
02:48:26|1.5883
02:48:27|1.5883
02:48:28|1.5883
02:48:29|1.5883
02:48:31|1.5883
02:48:31|1.5883
02:48:32|1.5883
02:48:33|1.5883
02:48:35|1.5883
02:48:36|1.5883
02:48:38|1.5883
02:48:39|1.5883
02:48:39|1.5885
02:48:41|1.5892
02:48:43|1.5882
02:48:44|1.5882
02:48:45|1.5882
02:48:47|1.5882
02:48:47|1.5879
02:48:49|1.5879
02:48:49|1.5879
02:48:50|1.588
02:48:52|1.588
02:48:53|1.588
02:48:55|1.588
02:48:55|1.588
02:48:56|1.5885
02:48:58|1.5885
02:48:58|1.5885
02:48:59|1.5885
02:49:00|1.5895
02:49:01|1.588
02:49:03|1.5885
02:49:04|1.5885
02:49:04|1.5878
02:49:06|1.5889
02:49:06|1.5891
02:49:08|1.5891
02:49:09|1.5889
02:49:10|1.5889
02:49:11|1.5889
02:49:12|1.5889
02:49:13|1.5887
02:49:15|1.5889
02:49:15|1.5889
02:49:16|1.5889
02:49:17|1.5889
02:49:18|1.5889
02:49:19|1.5885
02:49:20|1.5885
02:49:21|1.5885
02:49:22|1.5885
02:49:23|1.5885
02:49:25|1.5885
02:49:25|1.5885
02:49:26|1.5885
02:49:27|1.5885
02:49:28|1.5885
02:49:30|1.5885
02:49:30|1.5887
02:49:31|1.5898
02:49:32|1.5898
02:49:34|1.5892
02:49:36|1.5892
02:49:36|1.5892
02:49:39|1.5892
02:49:40|1.5892
02:49:41|1.5891
02:49:41|1.5891
02:49:43|1.5891
02:49:43|1.5891
02:49:45|1.5891
02:49:46|1.5891
02:49:46|1.5891
02:49:48|1.5891
02:49:48|1.5889
02:49:50|1.5889
02:49:51|1.5894
02:49:51|1.5894
02:49:53|1.5894
02:49:54|1.5898
02:49:55|1.5898
02:49:56|1.5898
02:49:57|1.5898
02:49:58|1.5898
02:49:59|1.5898
02:50:00|1.5898
02:50:01|1.5899
02:50:03|1.5899
02:50:04|1.5887
02:50:05|1.5887
02:50:05|1.588
02:50:07|1.5897
02:50:08|1.5897
02:50:08|1.5897
02:50:10|1.5891
02:50:11|1.5891
02:50:12|1.5895
02:50:13|1.5908
02:50:13|1.5908
02:50:14|1.5908
02:50:15|1.5913
02:50:16|1.5913
02:50:17|1.5911
02:50:18|1.5914
02:50:20|1.5914
02:50:21|1.591
02:50:22|1.5915
02:50:24|1.5916
02:50:24|1.5917
02:50:25|1.5917
02:50:26|1.5917
02:50:28|1.5927
02:50:28|1.5927
02:50:30|1.5927
02:50:31|1.5925
02:50:31|1.5925
02:50:33|1.5925
02:50:34|1.5925
02:50:36|1.5925
02:50:38|1.5925
02:50:38|1.5928
02:50:39|1.5928
02:50:41|1.5932
02:50:42|1.593
02:50:44|1.5938
02:50:45|1.5934
02:50:46|1.5933
02:50:47|1.5933
02:50:48|1.5933
02:50:49|1.5933
02:50:50|1.5939
02:50:51|1.5944
02:50:52|1.5944
02:50:53|1.5944
02:50:54|1.5944
02:50:55|1.5944
02:50:56|1.5932
02:50:57|1.5942
02:50:58|1.5942
02:50:59|1.5942
02:51:00|1.5933
02:51:01|1.592
02:51:02|1.592
02:51:03|1.5918
02:51:05|1.5924
02:51:06|1.5924
02:51:07|1.5924
02:51:07|1.5924
02:51:08|1.5919
02:51:10|1.5919
02:51:11|1.5921
02:51:12|1.5921
02:51:12|1.5917
02:51:14|1.5919
02:51:15|1.5922
02:51:15|1.5927
02:51:17|1.5933
02:51:18|1.5933
02:51:19|1.5933
02:51:20|1.5937
02:51:21|1.5944
02:51:22|1.5945
02:51:23|1.5947
02:51:24|1.5947
02:51:25|1.5947
02:51:26|1.5947
02:51:27|1.5947
02:51:28|1.5941
02:51:30|1.5941
02:51:30|1.5941
02:51:31|1.5939
02:51:32|1.5936
02:51:34|1.5944
02:51:35|1.5944
02:51:37|1.5937
02:51:37|1.5937
02:51:39|1.594
02:51:40|1.594
02:51:42|1.5942
02:51:43|1.5942
02:51:45|1.5949
02:51:45|1.5949
02:51:46|1.5949
02:51:47|1.5949
02:51:49|1.5947
02:51:49|1.5946
02:51:51|1.5944
02:51:51|1.5946
02:51:53|1.5946
02:51:53|1.5946
02:51:54|1.5941
02:51:56|1.5941
02:51:57|1.5941
02:51:58|1.5941
02:51:58|1.5941
02:52:00|1.5941
02:52:01|1.5941
02:52:02|1.594
02:52:03|1.5938
02:52:04|1.5938
02:52:05|1.5925
02:52:06|1.5927
02:52:07|1.5927
02:52:08|1.5927
02:52:09|1.5927
02:52:10|1.5924
02:52:11|1.5926
02:52:12|1.5926
02:52:13|1.5926
02:52:14|1.5928
02:52:15|1.5927
02:52:16|1.5927
02:52:18|1.5923
02:52:18|1.5923
02:52:20|1.5923
02:52:21|1.5923
02:52:23|1.5923
02:52:23|1.592
02:52:25|1.592
02:52:26|1.592
02:52:27|1.592
02:52:28|1.5923
02:52:29|1.5928
02:52:30|1.5928
02:52:31|1.5928
02:52:32|1.5928
02:52:33|1.5928
02:52:34|1.5928
02:52:36|1.5928
02:52:38|1.5928
02:52:39|1.5928
02:52:40|1.5928
02:52:41|1.5928
02:52:41|1.5928
02:52:44|1.5928
02:52:44|1.5928
02:52:46|1.5928
02:52:47|1.5929
02:52:48|1.5929
02:52:49|1.5929
02:52:50|1.5929
02:52:51|1.5929
02:52:52|1.5929
02:52:53|1.5929
02:52:54|1.5929
02:52:55|1.5929
02:52:57|1.5929
02:52:57|1.5928
02:53:00|1.5928
02:53:01|1.5928
02:53:01|1.5928
02:53:03|1.5928
02:53:04|1.5914
02:53:04|1.5914
02:53:05|1.5914
02:53:06|1.5914
02:53:08|1.5914
02:53:08|1.5914
02:53:09|1.5914
02:53:11|1.5909
02:53:12|1.5904
02:53:13|1.5904
02:53:14|1.5895
02:53:15|1.5907
02:53:15|1.5907
02:53:17|1.5915
02:53:17|1.5915
02:53:19|1.5915
02:53:20|1.5919
02:53:21|1.5919
02:53:22|1.5919
02:53:23|1.5919
02:53:24|1.5926
02:53:25|1.5926
02:53:26|1.5926
02:53:27|1.5926
02:53:28|1.5926
02:53:29|1.5926
02:53:30|1.5926
02:53:31|1.5934
02:53:32|1.5932
02:53:33|1.5932
02:53:34|1.5932
02:53:35|1.5932
02:53:37|1.5931
02:53:37|1.5931
02:53:39|1.5931
02:53:41|1.5935
02:53:42|1.5941
02:53:43|1.5941
02:53:45|1.5941
02:53:46|1.5941
02:53:47|1.5941
02:53:48|1.5945
02:53:50|1.5944
02:53:51|1.5944
02:53:52|1.5948
02:53:53|1.5933
02:53:53|1.5934
02:53:55|1.5934
02:53:55|1.5936
02:53:57|1.5936
02:53:59|1.5936
02:54:00|1.5936
02:54:00|1.5936
02:54:01|1.5936
02:54:02|1.5936
02:54:03|1.5936
02:54:05|1.5912
02:54:06|1.5912
02:54:06|1.5919
02:54:08|1.5919
02:54:08|1.5922
02:54:10|1.5922
02:54:11|1.5917
02:54:11|1.5917
02:54:13|1.5907
02:54:14|1.5907
02:54:15|1.5911
02:54:16|1.5915
02:54:17|1.5915
02:54:18|1.5914
02:54:19|1.5914
02:54:21|1.5914
02:54:22|1.5908
02:54:24|1.5908
02:54:25|1.5908
02:54:26|1.5908
02:54:27|1.5908
02:54:28|1.5908
02:54:29|1.5908
02:54:30|1.5907
02:54:31|1.5902
02:54:33|1.5902
02:54:33|1.5893
02:54:35|1.5879
02:54:37|1.5871
02:54:37|1.5871
02:54:39|1.5879
02:54:41|1.5861
02:54:42|1.5861
02:54:44|1.5861
02:54:44|1.5866
02:54:45|1.5866
02:54:47|1.5866
02:54:48|1.5866
02:54:49|1.5866
02:54:50|1.5866
02:54:52|1.5866
02:54:54|1.5876
02:54:54|1.5871
02:54:55|1.5871
02:54:56|1.5871
02:54:57|1.5871
02:54:58|1.5871
02:55:00|1.5874
02:55:00|1.5874
02:55:01|1.5871
02:55:03|1.5871
02:55:04|1.5872
02:55:05|1.5878
02:55:06|1.5899
02:55:06|1.5899
02:55:08|1.589
02:55:10|1.589
02:55:10|1.5881
02:55:11|1.5874
02:55:12|1.5874
02:55:13|1.5873
02:55:15|1.5873
02:55:15|1.5873
02:55:16|1.5861
02:55:17|1.5868
02:55:19|1.5868
02:55:19|1.5864
02:55:20|1.5864
02:55:21|1.5864
02:55:22|1.5864
02:55:23|1.5864
02:55:24|1.5864
02:55:26|1.5864
02:55:26|1.5864
02:55:27|1.5864
02:55:28|1.5863
02:55:29|1.5863
02:55:31|1.5863
02:55:33|1.5866
02:55:33|1.5866
02:55:34|1.5864
02:55:35|1.5864
02:55:36|1.5864
02:55:37|1.5864
02:55:38|1.5864
02:55:40|1.5863
02:55:41|1.5885
02:55:43|1.5885
02:55:44|1.5885
02:55:45|1.5885
02:55:45|1.5885
02:55:47|1.5884
02:55:48|1.5889
02:55:50|1.5889
02:55:51|1.5889
02:55:52|1.5889
02:55:53|1.5889
02:55:53|1.5886
02:55:55|1.5886
02:55:56|1.5886
02:55:57|1.5886
02:55:57|1.5886
02:55:58|1.5886
02:56:00|1.5886
02:56:02|1.5886
02:56:02|1.5886
02:56:03|1.5886
02:56:05|1.5859
02:56:05|1.5865
02:56:07|1.5869
02:56:07|1.5869
02:56:08|1.5869
02:56:10|1.586
02:56:10|1.586
02:56:11|1.586
02:56:13|1.5849
02:56:14|1.5845
02:56:14|1.5853
02:56:16|1.5853
02:56:18|1.5851
02:56:18|1.5851
02:56:19|1.5851
02:56:20|1.585
02:56:21|1.5851
02:56:22|1.585
02:56:23|1.585
02:56:25|1.585
02:56:25|1.585
02:56:26|1.585
02:56:28|1.585
02:56:28|1.5849
02:56:30|1.5849
02:56:31|1.585
02:56:32|1.585
02:56:33|1.585
02:56:34|1.5846
02:56:35|1.5857
02:56:36|1.5855
02:56:37|1.5855
02:56:38|1.5848
02:56:39|1.5832
02:56:40|1.5851
02:56:42|1.5851
02:56:44|1.5851
02:56:44|1.5851
02:56:45|1.5857
02:56:47|1.5857
02:56:48|1.5852
02:56:48|1.5837
02:56:50|1.5837
02:56:51|1.5837
02:56:52|1.5837
02:56:53|1.5837
02:56:54|1.5837
02:56:55|1.5837
02:56:56|1.5837
02:56:56|1.5837
02:56:58|1.5837
02:56:59|1.5842
02:57:00|1.5842
02:57:01|1.5842
02:57:02|1.5842
02:57:03|1.5842
02:57:04|1.5834
02:57:06|1.5844
02:57:06|1.5841
02:57:07|1.5839
02:57:09|1.5839
02:57:09|1.5839
02:57:10|1.5839
02:57:12|1.5839
02:57:13|1.5839
02:57:14|1.5836
02:57:15|1.5836
02:57:16|1.5841
02:57:17|1.585
02:57:18|1.585
02:57:20|1.5855
02:57:21|1.5855
02:57:22|1.5855
02:57:23|1.5855
02:57:24|1.5845
02:57:25|1.5845
02:57:26|1.5845
02:57:27|1.5845
02:57:28|1.5845
02:57:30|1.5845
02:57:31|1.5849
02:57:31|1.5855
02:57:32|1.5855
02:57:33|1.5855
02:57:35|1.5855
02:57:35|1.5855
02:57:37|1.5855
02:57:38|1.5855
02:57:38|1.585
02:57:39|1.585
02:57:40|1.585
02:57:42|1.585
02:57:42|1.5853
02:57:44|1.5857
02:57:44|1.5857
02:57:45|1.5857
02:57:47|1.5857
02:57:48|1.5857
02:57:49|1.5859
02:57:49|1.5859
02:57:51|1.5859
02:57:52|1.5859
02:57:54|1.5859
02:57:54|1.5859
02:57:56|1.5859
02:57:57|1.5852
02:57:57|1.5852
02:57:58|1.5852
02:57:59|1.5852
02:58:01|1.5852
02:58:02|1.5852
02:58:03|1.5852
02:58:04|1.5852
02:58:04|1.5852
02:58:05|1.5849
02:58:06|1.5849
02:58:08|1.5849
02:58:08|1.584
02:58:10|1.584
02:58:11|1.584
02:58:12|1.5835
02:58:13|1.5835
02:58:13|1.5835
02:58:15|1.5832
02:58:16|1.5828
02:58:17|1.5828
02:58:18|1.5829
02:58:19|1.5829
02:58:20|1.5819
02:58:21|1.5819
02:58:22|1.5822
02:58:23|1.5822
02:58:24|1.5822
02:58:26|1.5822
02:58:26|1.5822
02:58:28|1.5822
02:58:29|1.5822
02:58:30|1.5817
02:58:30|1.5817
02:58:31|1.5817
02:58:32|1.5822
02:58:33|1.5822
02:58:34|1.5822
02:58:35|1.5822
02:58:37|1.5822
02:58:38|1.5814
02:58:38|1.5814
02:58:40|1.5814
02:58:40|1.5814
02:58:42|1.5806
02:58:43|1.5809
02:58:44|1.5809
02:58:45|1.5809
02:58:46|1.5809
02:58:48|1.5809
02:58:48|1.5809
02:58:50|1.5809
02:58:51|1.5813
02:58:53|1.5818
02:58:53|1.5822
02:58:54|1.5822
02:58:56|1.5822
02:58:57|1.5815
02:58:58|1.5815
02:58:59|1.5815
02:59:00|1.5815
02:59:01|1.5815
02:59:02|1.5815
02:59:03|1.5815
02:59:05|1.5815
02:59:05|1.5815
02:59:07|1.5835
02:59:08|1.5835
02:59:09|1.5833
02:59:10|1.5833
02:59:11|1.5833
02:59:12|1.5839
02:59:14|1.5846
02:59:15|1.5849
02:59:16|1.5849
02:59:16|1.5849
02:59:18|1.5849
02:59:19|1.5849
02:59:19|1.5849
02:59:21|1.5856
02:59:22|1.5856
02:59:23|1.5852
02:59:25|1.5852
02:59:25|1.5852
02:59:26|1.5852
02:59:28|1.5855
02:59:28|1.5855
02:59:30|1.5855
02:59:30|1.5855
02:59:33|1.5855
02:59:33|1.5855
02:59:34|1.5855
02:59:35|1.5855
02:59:36|1.5855
02:59:37|1.5855
02:59:38|1.5856
02:59:39|1.5856
02:59:40|1.5856
02:59:41|1.5856
02:59:43|1.5856
02:59:44|1.586
02:59:46|1.5867
02:59:48|1.5873
02:59:49|1.5873
02:59:50|1.5873
02:59:51|1.5873
02:59:52|1.5861
02:59:53|1.5861
02:59:55|1.5862
02:59:56|1.5862
02:59:56|1.5862
02:59:57|1.5862
02:59:59|1.5862
03:00:00|1.5862
03:00:02|1.5862
03:00:02|1.5862
03:00:04|1.5862
03:00:04|1.5862
03:00:06|1.585
03:00:07|1.5862
03:00:08|1.5862
03:00:09|1.5862
03:00:10|1.5861
03:00:11|1.5861
03:00:12|1.5861
03:00:13|1.5861
03:00:15|1.5861
03:00:15|1.5853
03:00:16|1.5853
03:00:17|1.5849
03:00:18|1.5849
03:00:19|1.5845
03:00:20|1.5843
03:00:21|1.5844
03:00:22|1.5844
03:00:23|1.5845
03:00:24|1.5845
03:00:26|1.5844
03:00:27|1.5853
03:00:28|1.5853
03:00:29|1.5853
03:00:30|1.5854
03:00:31|1.5854
03:00:32|1.5854
03:00:33|1.5854
03:00:34|1.5848
03:00:35|1.5848
03:00:36|1.5848
03:00:37|1.5848
03:00:39|1.5845
03:00:39|1.5827
03:00:40|1.5826
03:00:41|1.5824
03:00:42|1.5824
03:00:44|1.5797
03:00:44|1.5797
03:00:46|1.5794
03:00:47|1.5795
03:00:49|1.5799
03:00:50|1.5799
03:00:51|1.5782
03:00:53|1.5768
03:00:54|1.5768
03:00:55|1.5768
03:00:56|1.5769
03:00:57|1.5769
03:00:58|1.5769
03:00:59|1.5757
03:01:00|1.5744
03:01:01|1.5745
03:01:02|1.575
03:01:03|1.5751
03:01:04|1.5761
03:01:05|1.5763
03:01:06|1.5768
03:01:07|1.5777
03:01:09|1.5777
03:01:10|1.577
03:01:11|1.5771
03:01:12|1.5774
03:01:13|1.5777
03:01:14|1.5783
03:01:16|1.5779
03:01:17|1.5779
03:01:17|1.5792
03:01:19|1.5792
03:01:20|1.5792
03:01:20|1.5782
03:01:22|1.5782
03:01:23|1.5782
03:01:24|1.578
03:01:25|1.578
03:01:26|1.578
03:01:27|1.5779
03:01:28|1.5776
03:01:29|1.5768
03:01:30|1.5762
03:01:31|1.5762
03:01:32|1.576
03:01:33|1.576
03:01:34|1.576
03:01:35|1.5759
03:01:37|1.5759
03:01:38|1.5759
03:01:38|1.5759
03:01:39|1.5765
03:01:40|1.5765
03:01:41|1.5764
03:01:42|1.5764
03:01:44|1.5764
03:01:44|1.5764
03:01:46|1.5764
03:01:48|1.576
03:01:50|1.576
03:01:52|1.576
03:01:53|1.576
03:01:54|1.576
03:01:55|1.5765
03:01:56|1.5767
03:01:58|1.5767
03:01:59|1.5783
03:02:00|1.5771
03:02:01|1.5771
03:02:02|1.5771
03:02:02|1.5771
03:02:04|1.5767
03:02:05|1.5767
03:02:06|1.5767
03:02:07|1.5764
03:02:08|1.575
03:02:09|1.575
03:02:11|1.5757
03:02:11|1.5757
03:02:13|1.5752
03:02:14|1.5746
03:02:15|1.5752
03:02:16|1.5752
03:02:17|1.5752
03:02:18|1.5752
03:02:19|1.5752
03:02:20|1.5752
03:02:21|1.5754
03:02:22|1.5754
03:02:23|1.5749
03:02:24|1.5749
03:02:25|1.5749
03:02:26|1.5749
03:02:28|1.5749
03:02:28|1.5749
03:02:29|1.5749
03:02:31|1.575
03:02:32|1.575
03:02:32|1.575
03:02:34|1.5761
03:02:34|1.5761
03:02:36|1.5761
03:02:37|1.5775
03:02:38|1.5775
03:02:39|1.5762
03:02:40|1.5756
03:02:41|1.5749
03:02:42|1.5751
03:02:43|1.5751
03:02:44|1.5751
03:02:46|1.5751
03:02:47|1.5746
03:02:47|1.5746
03:02:48|1.5746
03:02:50|1.5746
03:02:51|1.5746
03:02:52|1.5748
03:02:53|1.5748
03:02:54|1.5737
03:02:56|1.573
03:02:57|1.5731
03:02:57|1.5731
03:02:58|1.5722
03:03:00|1.5723
03:03:00|1.5716
03:03:02|1.5716
03:03:04|1.5716
03:03:05|1.571
03:03:06|1.571
03:03:07|1.571
03:03:08|1.5716
03:03:10|1.5704
03:03:10|1.5708
03:03:11|1.5708
03:03:12|1.5708
03:03:14|1.5714
03:03:15|1.5714
03:03:16|1.5714
03:03:16|1.5704
03:03:17|1.5704
03:03:18|1.5704
03:03:20|1.572
03:03:21|1.572
03:03:22|1.572
03:03:23|1.572
03:03:24|1.572
03:03:25|1.572
03:03:25|1.5725
03:03:27|1.5725
03:03:27|1.5725
03:03:29|1.5725
03:03:29|1.5725
03:03:31|1.5725
03:03:32|1.5725
03:03:32|1.5723
03:03:34|1.5714
03:03:34|1.571
03:03:36|1.571
03:03:37|1.5704
03:03:38|1.5704
03:03:39|1.5701
03:03:40|1.5701
03:03:41|1.5701
03:03:42|1.5705
03:03:43|1.5705
03:03:44|1.5718
03:03:45|1.572
03:03:46|1.572
03:03:48|1.572
03:03:49|1.572
03:03:50|1.572
03:03:50|1.572
03:03:52|1.572
03:03:54|1.572
03:03:54|1.5716
03:03:56|1.5717
03:03:56|1.5717
03:03:58|1.5713
03:04:00|1.5713
03:04:00|1.5713
03:04:01|1.571
03:04:02|1.571
03:04:03|1.571
03:04:04|1.5714
03:04:06|1.5714
03:04:06|1.5714
03:04:07|1.5714
03:04:09|1.5705
03:04:09|1.5717
03:04:10|1.5717
03:04:12|1.5717
03:04:12|1.5713
03:04:14|1.5713
03:04:15|1.572
03:04:16|1.572
03:04:16|1.5726
03:04:18|1.5726
03:04:20|1.5726
03:04:21|1.5728
03:04:22|1.5728
03:04:22|1.5728
03:04:24|1.5728
03:04:24|1.5728
03:04:26|1.5728
03:04:27|1.5728
03:04:27|1.5728
03:04:28|1.5728
03:04:30|1.5728
03:04:31|1.5737
03:04:32|1.5737
03:04:32|1.5737
03:04:34|1.5737
03:04:35|1.5737
03:04:36|1.5744
03:04:37|1.5744
03:04:38|1.5751
03:04:39|1.5753
03:04:40|1.5753
03:04:41|1.575
03:04:42|1.575
03:04:43|1.575
03:04:44|1.575
03:04:45|1.575
03:04:47|1.5757
03:04:48|1.5757
03:04:49|1.5757
03:04:51|1.5769
03:04:52|1.5769
03:04:54|1.5769
03:04:55|1.5769
03:04:55|1.5744
03:04:57|1.5744
03:04:58|1.5744
03:04:58|1.5744
03:05:00|1.5744
03:05:01|1.5744
03:05:02|1.5744
03:05:03|1.5744
03:05:04|1.5741
03:05:05|1.5741
03:05:06|1.5737
03:05:07|1.5743
03:05:09|1.5743
03:05:10|1.5743
03:05:11|1.5743
03:05:12|1.5743
03:05:12|1.5739
03:05:13|1.5739
03:05:15|1.5739
03:05:16|1.5739
03:05:17|1.5722
03:05:18|1.5723
03:05:19|1.5731
03:05:21|1.5731
03:05:21|1.5731
03:05:23|1.5733
03:05:24|1.5733
03:05:25|1.5733
03:05:26|1.5733
03:05:27|1.5733
03:05:28|1.5733
03:05:29|1.5733
03:05:30|1.5733
03:05:31|1.5733
03:05:33|1.5724
03:05:33|1.5727
03:05:34|1.5727
03:05:35|1.5727
03:05:36|1.5727
03:05:37|1.5728
03:05:39|1.5728
03:05:39|1.5728
03:05:40|1.5728
03:05:42|1.5728
03:05:42|1.5728
03:05:44|1.5728
03:05:44|1.5728
03:05:45|1.5728
03:05:46|1.5728
03:05:47|1.5727
03:05:49|1.5727
03:05:49|1.5727
03:05:52|1.5721
03:05:53|1.5721
03:05:53|1.5721
03:05:55|1.5721
03:05:56|1.5721
03:05:57|1.5721
03:05:59|1.572
03:05:59|1.572
03:06:00|1.5721
03:06:01|1.572
03:06:03|1.5721
03:06:03|1.5714
03:06:04|1.5727
03:06:06|1.5727
03:06:07|1.5727
03:06:08|1.5727
03:06:09|1.5727
03:06:10|1.5727
03:06:11|1.5721
03:06:12|1.5721
03:06:13|1.5721
03:06:14|1.5721
03:06:15|1.5721
03:06:16|1.5721
03:06:17|1.5721
03:06:19|1.5724
03:06:20|1.5724
03:06:21|1.5724
03:06:21|1.5724
03:06:23|1.571
03:06:23|1.571
03:06:24|1.571
03:06:25|1.571
03:06:27|1.571
03:06:27|1.571
03:06:28|1.571
03:06:29|1.571
03:06:30|1.571
03:06:32|1.57
03:06:32|1.5702
03:06:34|1.5709
03:06:35|1.5719
03:06:35|1.5724
03:06:37|1.5727
03:06:38|1.5727
03:06:39|1.5726
03:06:40|1.5726
03:06:40|1.572
03:06:42|1.572
03:06:43|1.572
03:06:44|1.572
03:06:45|1.572
03:06:45|1.572
03:06:47|1.572
03:06:48|1.572
03:06:49|1.572
03:06:50|1.572
03:06:51|1.572
03:06:52|1.5718
03:06:54|1.5717
03:06:54|1.5717
03:06:55|1.5717
03:06:57|1.5717
03:06:58|1.5717
03:06:59|1.5717
03:07:00|1.5717
03:07:01|1.5717
03:07:02|1.5713
03:07:03|1.5714
03:07:05|1.5707
03:07:06|1.5722
03:07:07|1.5722
03:07:08|1.5723
03:07:09|1.5727
03:07:10|1.5727
03:07:11|1.5727
03:07:12|1.5718
03:07:14|1.5718
03:07:14|1.5718
03:07:16|1.5718
03:07:16|1.5718
03:07:18|1.5718
03:07:18|1.5726
03:07:20|1.5726
03:07:20|1.5726
03:07:22|1.5726
03:07:22|1.5726
03:07:24|1.5726
03:07:25|1.5726
03:07:26|1.5726
03:07:27|1.5726
03:07:28|1.5726
03:07:29|1.5726
03:07:30|1.5726
03:07:31|1.5726
03:07:32|1.5726
03:07:33|1.5729
03:07:34|1.5729
03:07:35|1.5729
03:07:36|1.5729
03:07:37|1.5729
03:07:38|1.5729
03:07:39|1.5717
03:07:41|1.5717
03:07:41|1.5717
03:07:42|1.5712
03:07:43|1.5712
03:07:44|1.5712
03:07:46|1.5712
03:07:47|1.5712
03:07:47|1.5712
03:07:48|1.5712
03:07:49|1.5718
03:07:50|1.5725
03:07:52|1.5725
03:07:53|1.5727
03:07:55|1.5727
03:07:56|1.5727
03:07:58|1.5727
03:07:58|1.5727
03:08:00|1.5728
03:08:01|1.5728
03:08:02|1.5729
03:08:03|1.5729
03:08:04|1.5729
03:08:06|1.573
03:08:08|1.5718
03:08:09|1.5718
03:08:10|1.5718
03:08:11|1.5718
03:08:12|1.5711
03:08:13|1.5711
03:08:14|1.5711
03:08:15|1.5711
03:08:16|1.572
03:08:17|1.572
03:08:19|1.5719
03:08:20|1.5719
03:08:20|1.5719
03:08:21|1.5719
03:08:22|1.5715
03:08:23|1.5715
03:08:25|1.5715
03:08:25|1.5715
03:08:26|1.5715
03:08:27|1.5723
03:08:28|1.5723
03:08:29|1.5723
03:08:30|1.5723
03:08:31|1.5723
03:08:33|1.5724
03:08:34|1.5724
03:08:36|1.5724
03:08:36|1.5724
03:08:37|1.5724
03:08:38|1.5724
03:08:39|1.5724
03:08:40|1.5724
03:08:41|1.5724
03:08:43|1.5724
03:08:44|1.5724
03:08:45|1.5741
03:08:46|1.5741
03:08:46|1.5754
03:08:48|1.575
03:08:48|1.5749
03:08:50|1.5749
03:08:51|1.5749
03:08:51|1.5749
03:08:54|1.575
03:08:56|1.5754
03:08:56|1.5754
03:08:57|1.5754
03:08:59|1.5758
03:09:01|1.5758
03:09:02|1.5757
03:09:03|1.5757
03:09:04|1.575
03:09:04|1.575
03:09:06|1.575
03:09:07|1.5739
03:09:08|1.5739
03:09:09|1.5739
03:09:10|1.5739
03:09:11|1.5735
03:09:12|1.5733
03:09:13|1.5728
03:09:14|1.5719
03:09:15|1.5724
03:09:16|1.5724
03:09:17|1.5729
03:09:18|1.5729
03:09:19|1.5729
03:09:20|1.5729
03:09:21|1.5729
03:09:22|1.5729
03:09:23|1.5729
03:09:25|1.5729
03:09:26|1.5729
03:09:27|1.5729
03:09:29|1.5729
03:09:29|1.5729
03:09:30|1.5729
03:09:32|1.5729
03:09:33|1.5729
03:09:34|1.5729
03:09:34|1.5729
03:09:36|1.5729
03:09:36|1.5729
03:09:37|1.5729
03:09:39|1.5722
03:09:40|1.571
03:09:41|1.5709
03:09:41|1.5709
03:09:42|1.5709
03:09:44|1.571
03:09:45|1.571
03:09:46|1.571
03:09:47|1.571
03:09:48|1.571
03:09:49|1.5717
03:09:50|1.5717
03:09:51|1.5717
03:09:52|1.5723
03:09:54|1.5723
03:09:56|1.5718
03:09:57|1.5718
03:09:58|1.5718
03:09:59|1.5718
03:10:00|1.5718
03:10:01|1.5718
03:10:02|1.5718
03:10:03|1.5718
03:10:05|1.5718
03:10:05|1.5702
03:10:07|1.5704
03:10:07|1.5723
03:10:09|1.5723
03:10:09|1.5723
03:10:10|1.5713
03:10:12|1.5713
03:10:13|1.5715
03:10:14|1.5715
03:10:15|1.5715
03:10:16|1.5715
03:10:17|1.5697
03:10:18|1.5697
03:10:19|1.5689
03:10:21|1.5689
03:10:21|1.5692
03:10:23|1.5692
03:10:23|1.5692
03:10:24|1.5692
03:10:25|1.5691
03:10:27|1.5695
03:10:27|1.5703
03:10:28|1.5703
03:10:29|1.5703
03:10:31|1.5702
03:10:32|1.5702
03:10:33|1.5711
03:10:35|1.5711
03:10:36|1.5711
03:10:36|1.5711
03:10:38|1.5711
03:10:39|1.5711
03:10:41|1.5711
03:10:41|1.5711
03:10:42|1.571
03:10:43|1.571
03:10:44|1.571
03:10:46|1.571
03:10:47|1.571
03:10:48|1.5711
03:10:49|1.5711
03:10:50|1.5711
03:10:51|1.5711
03:10:52|1.5711
03:10:53|1.5711
03:10:54|1.5711
03:10:56|1.5711
03:10:57|1.5711
03:10:59|1.5711
03:11:00|1.5702
03:11:01|1.5702
03:11:02|1.5702
03:11:03|1.5702
03:11:05|1.5711
03:11:05|1.573
03:11:06|1.5737
03:11:08|1.5737
03:11:09|1.5736
03:11:11|1.5736
03:11:11|1.5725
03:11:12|1.5725
03:11:13|1.5725
03:11:14|1.5725
03:11:16|1.5725
03:11:17|1.5742
03:11:18|1.5745
03:11:19|1.5747
03:11:20|1.5746
03:11:21|1.5746
03:11:22|1.574
03:11:24|1.574
03:11:25|1.574
03:11:26|1.574
03:11:27|1.574
03:11:27|1.574
03:11:28|1.574
03:11:29|1.5741
03:11:31|1.5741
03:11:32|1.5741
03:11:33|1.5741
03:11:33|1.5745
03:11:34|1.5745
03:11:36|1.5745
03:11:37|1.5748
03:11:38|1.5748
03:11:39|1.5748
03:11:40|1.5748
03:11:40|1.5746
03:11:41|1.5746
03:11:43|1.5744
03:11:44|1.5741
03:11:45|1.5741
03:11:46|1.5741
03:11:47|1.5741
03:11:48|1.5741
03:11:49|1.5741
03:11:50|1.5741
03:11:51|1.5741
03:11:52|1.5741
03:11:53|1.5737
03:11:54|1.5737
03:11:55|1.5737
03:11:56|1.5734
03:11:58|1.573
03:11:59|1.573
03:12:00|1.573
03:12:00|1.573
03:12:01|1.573
03:12:02|1.573
03:12:03|1.5734
03:12:04|1.5734
03:12:06|1.5742
03:12:07|1.5742
03:12:09|1.5742
03:12:10|1.5742
03:12:10|1.5742
03:12:11|1.5742
03:12:12|1.5741
03:12:14|1.5736
03:12:15|1.5736
03:12:15|1.5731
03:12:16|1.5731
03:12:18|1.5732
03:12:20|1.5728
03:12:21|1.5731
03:12:22|1.5731
03:12:23|1.5723
03:12:23|1.5723
03:12:24|1.5723
03:12:26|1.5717
03:12:28|1.5717
03:12:28|1.5717
03:12:30|1.5717
03:12:30|1.5717
03:12:32|1.5717
03:12:32|1.5717
03:12:33|1.5717
03:12:35|1.5717
03:12:35|1.5717
03:12:36|1.5707
03:12:37|1.5707
03:12:38|1.5707
03:12:39|1.5707
03:12:41|1.5707
03:12:42|1.5707
03:12:43|1.5707
03:12:44|1.5707
03:12:45|1.5716
03:12:45|1.5716
03:12:46|1.5716
03:12:48|1.5713
03:12:49|1.5713
03:12:50|1.5713
03:12:51|1.5713
03:12:52|1.5713
03:12:53|1.5713
03:12:54|1.5713
03:12:55|1.5713
03:12:56|1.5713
03:12:58|1.571
03:13:00|1.571
03:13:01|1.571
03:13:03|1.5706
03:13:03|1.5706
03:13:05|1.5706
03:13:05|1.5706
03:13:06|1.5706
03:13:08|1.5706
03:13:09|1.5706
03:13:11|1.5711
03:13:11|1.5711
03:13:13|1.5711
03:13:13|1.5711
03:13:15|1.5711
03:13:15|1.5711
03:13:17|1.5711
03:13:18|1.5711
03:13:19|1.5711
03:13:19|1.5711
03:13:21|1.5707
03:13:23|1.5711
03:13:24|1.5711
03:13:25|1.5711
03:13:27|1.5699
03:13:28|1.5699
03:13:28|1.5692
03:13:30|1.5692
03:13:31|1.5692
03:13:31|1.5693
03:13:32|1.5691
03:13:33|1.5686
03:13:34|1.5686
03:13:35|1.5686
03:13:37|1.5686
03:13:38|1.5686
03:13:38|1.5686
03:13:40|1.5686
03:13:41|1.5686
03:13:42|1.5686
03:13:42|1.5686
03:13:44|1.5686
03:13:45|1.5686
03:13:46|1.5686
03:13:47|1.5686
03:13:48|1.5686
03:13:48|1.5686
03:13:50|1.5686
03:13:51|1.5686
03:13:52|1.5686
03:13:53|1.5692
03:13:54|1.5692
03:13:54|1.5692
03:13:55|1.5692
03:13:57|1.5692
03:13:58|1.5692
03:13:59|1.5694
03:14:00|1.5694
03:14:01|1.5694
03:14:02|1.5694
03:14:03|1.5694
03:14:05|1.5694
03:14:06|1.5694
03:14:06|1.5695
03:14:08|1.5695
03:14:09|1.5693
03:14:11|1.5693
03:14:12|1.5693
03:14:13|1.5693
03:14:14|1.5693
03:14:15|1.5693
03:14:16|1.5693
03:14:17|1.5698
03:14:18|1.5698
03:14:19|1.5698
03:14:20|1.5698
03:14:21|1.5705
03:14:22|1.5705
03:14:23|1.5705
03:14:24|1.5705
03:14:25|1.5705
03:14:26|1.5705
03:14:28|1.5705
03:14:28|1.5705
03:14:29|1.5705
03:14:30|1.5705
03:14:32|1.5705
03:14:33|1.5702
03:14:34|1.5702
03:14:34|1.5702
03:14:35|1.5702
03:14:37|1.5702
03:14:37|1.5702
03:14:39|1.5702
03:14:39|1.5702
03:14:41|1.5702
03:14:42|1.5698
03:14:43|1.5698
03:14:43|1.5698
03:14:44|1.5698
03:14:46|1.5704
03:14:46|1.5704
03:14:47|1.5704
03:14:48|1.5704
03:14:50|1.5704
03:14:50|1.5704
03:14:51|1.5704
03:14:53|1.5704
03:14:54|1.5702
03:14:54|1.5702
03:14:55|1.5702
03:14:57|1.5702
03:14:58|1.5702
03:15:00|1.5702
03:15:00|1.5702
03:15:02|1.5702
03:15:04|1.5702
03:15:05|1.5702
03:15:06|1.5702
03:15:07|1.5699
03:15:08|1.5701
03:15:09|1.5701
03:15:10|1.5695
03:15:11|1.5695
03:15:12|1.5695
03:15:13|1.5702
03:15:14|1.5702
03:15:15|1.5702
03:15:16|1.5702
03:15:17|1.5691
03:15:18|1.5691
03:15:19|1.5693
03:15:20|1.5693
03:15:21|1.5693
03:15:22|1.5693
03:15:24|1.5693
03:15:25|1.5693
03:15:25|1.5693
03:15:26|1.5693
03:15:27|1.5702
03:15:29|1.5702
03:15:29|1.5702
03:15:31|1.5702
03:15:32|1.5702
03:15:33|1.5702
03:15:34|1.5702
03:15:35|1.5702
03:15:35|1.5702
03:15:36|1.5702
03:15:38|1.5699
03:15:38|1.5699
03:15:40|1.5699
03:15:40|1.5688
03:15:42|1.5688
03:15:43|1.5688
03:15:44|1.5688
03:15:45|1.5688
03:15:46|1.5688
03:15:47|1.5688
03:15:48|1.5688
03:15:49|1.5688
03:15:50|1.5688
03:15:51|1.5688
03:15:52|1.5677
03:15:53|1.5677
03:15:54|1.5677
03:15:55|1.5677
03:15:56|1.5676
03:15:57|1.5675
03:15:58|1.5675
03:16:00|1.5675
03:16:02|1.5695
03:16:04|1.5697
03:16:04|1.5697
03:16:06|1.5685
03:16:07|1.5685
03:16:07|1.5685
03:16:09|1.5685
03:16:10|1.5685
03:16:11|1.5684
03:16:11|1.5684
03:16:13|1.5684
03:16:13|1.5684
03:16:15|1.5676
03:16:16|1.5676
03:16:17|1.5684
03:16:19|1.5684
03:16:19|1.5689
03:16:21|1.5689
03:16:22|1.5684
03:16:23|1.5684
03:16:24|1.5689
03:16:25|1.5684
03:16:26|1.5684
03:16:26|1.5684
03:16:28|1.5684
03:16:29|1.5684
03:16:29|1.5684
03:16:31|1.568
03:16:32|1.568
03:16:33|1.568
03:16:34|1.568
03:16:35|1.568
03:16:36|1.568
03:16:37|1.568
03:16:38|1.5673
03:16:39|1.5669
03:16:40|1.5667
03:16:41|1.5667
03:16:42|1.566
03:16:44|1.566
03:16:44|1.5661
03:16:45|1.5661
03:16:46|1.5661
03:16:48|1.5661
03:16:49|1.5661
03:16:50|1.5659
03:16:51|1.5647
03:16:51|1.5653
03:16:52|1.5652
03:16:54|1.5653
03:16:55|1.5653
03:16:56|1.5657
03:16:56|1.5665
03:16:58|1.5665
03:16:59|1.5678
03:17:00|1.5678
03:17:02|1.5678
03:17:02|1.5678
03:17:04|1.5665
03:17:05|1.5657
03:17:06|1.5644
03:17:08|1.5654
03:17:09|1.5654
03:17:10|1.5654
03:17:11|1.5656
03:17:11|1.5656
03:17:13|1.5656
03:17:13|1.5663
03:17:15|1.5661
03:17:16|1.5655
03:17:17|1.5655
03:17:18|1.5655
03:17:18|1.5661
03:17:19|1.5661
03:17:21|1.5661
03:17:22|1.5661
03:17:24|1.5661
03:17:25|1.5661
03:17:26|1.5661
03:17:26|1.5661
03:17:27|1.5667
03:17:28|1.5667
03:17:29|1.5667
03:17:30|1.5667
03:17:31|1.5667
03:17:33|1.5667
03:17:34|1.5658
03:17:34|1.5656
03:17:36|1.5656
03:17:38|1.5666
03:17:38|1.5656
03:17:39|1.5665
03:17:40|1.566
03:17:41|1.566
03:17:43|1.5659
03:17:43|1.5659
03:17:44|1.5659
03:17:45|1.5659
03:17:47|1.5659
03:17:47|1.5659
03:17:48|1.5659
03:17:49|1.5659
03:17:50|1.5659
03:17:52|1.5659
03:17:52|1.5661
03:17:54|1.5661
03:17:54|1.5661
03:17:56|1.5661
03:17:56|1.5661
03:17:58|1.5661
03:17:59|1.5661
03:18:00|1.5661
03:18:01|1.5664
03:18:03|1.5664
03:18:04|1.5664
03:18:05|1.5664
03:18:06|1.5664
03:18:07|1.5664
03:18:08|1.5664
03:18:09|1.5664
03:18:10|1.5664
03:18:11|1.5664
03:18:12|1.5664
03:18:13|1.5665
03:18:15|1.5671
03:18:16|1.567
03:18:17|1.567
03:18:18|1.5671
03:18:19|1.5671
03:18:20|1.5671
03:18:22|1.568
03:18:23|1.568
03:18:23|1.5675
03:18:25|1.5675
03:18:26|1.5679
03:18:27|1.5677
03:18:28|1.5677
03:18:29|1.5677
03:18:30|1.5681
03:18:31|1.5681
03:18:33|1.5681
03:18:33|1.5681
03:18:35|1.5681
03:18:35|1.5681
03:18:37|1.5681
03:18:38|1.5681
03:18:38|1.5685
03:18:40|1.5685
03:18:41|1.5688
03:18:41|1.5688
03:18:42|1.5688
03:18:43|1.5688
03:18:45|1.5688
03:18:46|1.5688
03:18:47|1.5688
03:18:48|1.5688
03:18:49|1.5688
03:18:50|1.5688
03:18:51|1.5688
03:18:52|1.5688
03:18:54|1.5688
03:18:54|1.5685
03:18:55|1.5685
03:18:56|1.5685
03:18:58|1.5685
03:18:58|1.5685
03:19:00|1.5685
03:19:00|1.5685
03:19:02|1.5685
03:19:03|1.5685
03:19:05|1.5685
03:19:06|1.5693
03:19:07|1.5677
03:19:08|1.5677
03:19:09|1.5677
03:19:10|1.5677
03:19:10|1.5675
03:19:12|1.5675
03:19:13|1.5675
03:19:14|1.5672
03:19:15|1.5666
03:19:16|1.566
03:19:17|1.566
03:19:18|1.5658
03:19:19|1.5655
03:19:20|1.5655
03:19:21|1.5655
03:19:23|1.5655
03:19:24|1.5655
03:19:25|1.5655
03:19:26|1.5655
03:19:26|1.5658
03:19:27|1.5658
03:19:29|1.5658
03:19:30|1.5659
03:19:31|1.5659
03:19:32|1.566
03:19:34|1.5663
03:19:36|1.5663
03:19:36|1.5663
03:19:38|1.5663
03:19:38|1.5663
03:19:39|1.5663
03:19:41|1.5663
03:19:41|1.5662
03:19:43|1.5662
03:19:45|1.5662
03:19:46|1.5662
03:19:46|1.5662
03:19:47|1.5662
03:19:48|1.5662
03:19:50|1.5667
03:19:50|1.5667
03:19:52|1.5667
03:19:52|1.5671
03:19:54|1.5671
03:19:55|1.5671
03:19:57|1.5671
03:19:58|1.5671
03:19:59|1.5672
03:19:59|1.5671
03:20:01|1.5677
03:20:02|1.5677
03:20:03|1.5671
03:20:05|1.5685
03:20:06|1.5687
03:20:07|1.5683
03:20:08|1.5683
03:20:10|1.5677
03:20:11|1.5684
03:20:12|1.5684
03:20:13|1.5684
03:20:15|1.5684
03:20:16|1.5686
03:20:16|1.5686
03:20:18|1.5686
03:20:19|1.5681
03:20:20|1.5681
03:20:21|1.5681
03:20:22|1.5682
03:20:24|1.5682
03:20:24|1.569
03:20:27|1.5684
03:20:27|1.5684
03:20:29|1.5684
03:20:30|1.5684
03:20:32|1.5684
03:20:33|1.5684
03:20:33|1.5685
03:20:34|1.5685
03:20:37|1.5685
03:20:38|1.5684
03:20:39|1.5684
03:20:40|1.5684
03:20:42|1.5684
03:20:43|1.5685
03:20:45|1.5685
03:20:45|1.5685
03:20:47|1.5685
03:20:48|1.5698
03:20:49|1.5698
03:20:50|1.5698
03:20:51|1.5698
03:20:52|1.5698
03:20:54|1.5698
03:20:54|1.5698
03:20:56|1.5698
03:20:57|1.5697
03:20:57|1.5697
03:20:59|1.5697
03:20:59|1.5697
03:21:01|1.5699
03:21:02|1.5699
03:21:03|1.5699
03:21:04|1.5699
03:21:05|1.5699
03:21:06|1.5705
03:21:07|1.5705
03:21:08|1.5703
03:21:09|1.5697
03:21:10|1.5697
03:21:11|1.5697
03:21:12|1.5697
03:21:13|1.569
03:21:15|1.5682
03:21:15|1.5686
03:21:17|1.5679
03:21:17|1.5679
03:21:18|1.5679
03:21:20|1.5679
03:21:21|1.5679
03:21:21|1.5679
03:21:22|1.5679
03:21:23|1.5679
03:21:25|1.5679
03:21:25|1.5686
03:21:27|1.5686
03:21:27|1.5686
03:21:29|1.5686
03:21:31|1.5695
03:21:31|1.5695
03:21:33|1.5703
03:21:34|1.5703
03:21:35|1.5703
03:21:36|1.5696
03:21:37|1.5696
03:21:39|1.5696
03:21:40|1.5703
03:21:41|1.5703
03:21:42|1.5699
03:21:43|1.5699
03:21:45|1.5699
03:21:46|1.5699
03:21:46|1.5699
03:21:47|1.5699
03:21:49|1.5704
03:21:50|1.5704
03:21:51|1.5704
03:21:52|1.5704
03:21:53|1.5707
03:21:54|1.5707
03:21:55|1.5707
03:21:57|1.5693
03:21:58|1.5693
03:21:59|1.5693
03:22:00|1.5693
03:22:01|1.5693
03:22:02|1.5693
03:22:03|1.5693
03:22:04|1.5693
03:22:05|1.5701
03:22:06|1.5692
03:22:07|1.5692
03:22:08|1.5688
03:22:10|1.5688
03:22:10|1.5702
03:22:12|1.5696
03:22:12|1.5696
03:22:14|1.5696
03:22:15|1.5726
03:22:16|1.572
03:22:17|1.572
03:22:19|1.572
03:22:20|1.572
03:22:21|1.572
03:22:21|1.572
03:22:22|1.572
03:22:24|1.572
03:22:24|1.5724
03:22:25|1.5728
03:22:26|1.5728
03:22:27|1.5728
03:22:29|1.5728
03:22:29|1.5728
03:22:31|1.5728
03:22:32|1.5732
03:22:32|1.5732
03:22:34|1.5739
03:22:35|1.574
03:22:36|1.574
03:22:37|1.574
03:22:39|1.5741
03:22:40|1.5749
03:22:42|1.5749
03:22:42|1.5749
03:22:43|1.574
03:22:44|1.574
03:22:46|1.574
03:22:46|1.574
03:22:48|1.574
03:22:49|1.574
03:22:50|1.5743
03:22:51|1.5743
03:22:53|1.5743
03:22:53|1.5743
03:22:55|1.5743
03:22:55|1.574
03:22:56|1.5733
03:22:58|1.5732
03:22:59|1.5732
03:23:00|1.5728
03:23:01|1.5728
03:23:03|1.5743
03:23:03|1.5745
03:23:04|1.5741
03:23:06|1.5741
03:23:07|1.5732
03:23:08|1.5721
03:23:09|1.5722
03:23:09|1.5722
03:23:11|1.5722
03:23:12|1.5726
03:23:12|1.5742
03:23:14|1.5731
03:23:15|1.5734
03:23:16|1.5725
03:23:17|1.5725
03:23:18|1.5716
03:23:19|1.5716
03:23:20|1.571
03:23:21|1.571
03:23:22|1.571
03:23:23|1.5712
03:23:24|1.5712
03:23:26|1.5712
03:23:26|1.5707
03:23:27|1.5707
03:23:28|1.5707
03:23:29|1.5707
03:23:30|1.5707
03:23:32|1.5709
03:23:33|1.5709
03:23:34|1.5709
03:23:34|1.5709
03:23:35|1.5709
03:23:37|1.5709
03:23:39|1.5709
03:23:41|1.5709
03:23:41|1.5706
03:23:43|1.5706
03:23:43|1.5706
03:23:45|1.5706
03:23:46|1.5706
03:23:47|1.5706
03:23:48|1.5706
03:23:49|1.5709
03:23:50|1.5708
03:23:51|1.5708
03:23:52|1.5706
03:23:54|1.5706
03:23:54|1.5706
03:23:56|1.5706
03:23:57|1.5706
03:23:57|1.5706
03:23:58|1.5701
03:24:00|1.5701
03:24:02|1.5701
03:24:02|1.5705
03:24:03|1.5705
03:24:04|1.5709
03:24:06|1.5709
03:24:07|1.5709
03:24:07|1.5709
03:24:09|1.5709
03:24:09|1.5709
03:24:12|1.5713
03:24:12|1.5713
03:24:14|1.5713
03:24:15|1.5713
03:24:16|1.5719
03:24:16|1.5713
03:24:18|1.5713
03:24:19|1.5713
03:24:20|1.5713
03:24:21|1.5713
03:24:22|1.5713
03:24:23|1.5706
03:24:24|1.5706
03:24:26|1.5706
03:24:27|1.5706
03:24:28|1.5706
03:24:29|1.5715
03:24:30|1.5711
03:24:31|1.5717
03:24:32|1.5717
03:24:33|1.5717
03:24:35|1.5708
03:24:35|1.5708
03:24:37|1.571
03:24:38|1.571
03:24:40|1.5708
03:24:40|1.5708
03:24:42|1.5701
03:24:42|1.5711
03:24:44|1.5711
03:24:45|1.5711
03:24:45|1.5706
03:24:47|1.5706
03:24:48|1.57
03:24:49|1.57
03:24:49|1.57
03:24:50|1.57
03:24:53|1.57
03:24:55|1.57
03:24:57|1.5701
03:24:57|1.5705
03:24:59|1.5705
03:25:00|1.5705
03:25:01|1.5705
03:25:02|1.57
03:25:03|1.569
03:25:04|1.5692
03:25:05|1.5684
03:25:06|1.5688
03:25:08|1.5693
03:25:09|1.5693
03:25:10|1.5693
03:25:11|1.5693
03:25:12|1.5693
03:25:13|1.5693
03:25:13|1.5685
03:25:15|1.5685
03:25:16|1.5692
03:25:17|1.5692
03:25:17|1.5687
03:25:19|1.5685
03:25:20|1.5685
03:25:22|1.5685
03:25:22|1.5683
03:25:24|1.5683
03:25:25|1.5686
03:25:26|1.5686
03:25:27|1.5686
03:25:28|1.5686
03:25:29|1.5687
03:25:31|1.5687
03:25:31|1.568
03:25:32|1.568
03:25:33|1.568
03:25:34|1.568
03:25:35|1.568
03:25:36|1.565
03:25:37|1.5655
03:25:38|1.5654
03:25:40|1.5654
03:25:41|1.5659
03:25:41|1.5659
03:25:43|1.5659
03:25:43|1.5659
03:25:45|1.5659
03:25:45|1.5669
03:25:46|1.5666
03:25:48|1.5666
03:25:49|1.5666
03:25:49|1.5666
03:25:51|1.5666
03:25:52|1.5669
03:25:53|1.5669
03:25:55|1.5669
03:25:56|1.5669
03:25:57|1.5669
03:25:58|1.5669
03:26:00|1.5669
03:26:01|1.5673
03:26:02|1.5671
03:26:02|1.5671
03:26:04|1.5681
03:26:05|1.5681
03:26:06|1.5681
03:26:08|1.5681
03:26:08|1.5681
03:26:10|1.5679
03:26:10|1.5675
03:26:11|1.5675
03:26:13|1.5675
03:26:14|1.5673
03:26:15|1.5673
03:26:15|1.5661
03:26:17|1.5664
03:26:18|1.5664
03:26:19|1.5664
03:26:20|1.5664
03:26:21|1.5664
03:26:22|1.5664
03:26:22|1.565
03:26:24|1.5651
03:26:25|1.5651
03:26:26|1.5651
03:26:28|1.5651
03:26:29|1.5651
03:26:29|1.5653
03:26:30|1.5653
03:26:32|1.5645
03:26:32|1.5652
03:26:34|1.5655
03:26:35|1.5655
03:26:35|1.5655
03:26:37|1.5655
03:26:38|1.5647
03:26:40|1.5647
03:26:40|1.5647
03:26:42|1.5652
03:26:42|1.5652
03:26:43|1.5652
03:26:44|1.5652
03:26:46|1.5652
03:26:47|1.5652
03:26:48|1.5652
03:26:48|1.5652
03:26:49|1.5652
03:26:50|1.5652
03:26:52|1.5652
03:26:52|1.5651
03:26:55|1.5651
03:26:56|1.5655
03:26:57|1.5655
03:26:58|1.5655
03:27:00|1.5653
03:27:01|1.5653
03:27:02|1.5647
03:27:03|1.5646
03:27:04|1.5646
03:27:05|1.5646
03:27:06|1.5644
03:27:07|1.5644
03:27:09|1.5646
03:27:09|1.5641
03:27:11|1.5641
03:27:11|1.5644
03:27:13|1.5644
03:27:13|1.5641
03:27:15|1.5641
03:27:15|1.564
03:27:16|1.564
03:27:17|1.564
03:27:18|1.5635
03:27:20|1.5635
03:27:20|1.5635
03:27:21|1.5635
03:27:23|1.5635
03:27:24|1.5638
03:27:25|1.5638
03:27:26|1.5641
03:27:27|1.5641
03:27:29|1.5641
03:27:29|1.5651
03:27:30|1.5651
03:27:32|1.5651
03:27:33|1.5651
03:27:34|1.5651
03:27:35|1.5647
03:27:36|1.5648
03:27:36|1.5643
03:27:38|1.5643
03:27:39|1.5643
03:27:40|1.5643
03:27:41|1.5639
03:27:42|1.5641
03:27:43|1.5641
03:27:44|1.563
03:27:45|1.563
03:27:46|1.5635
03:27:48|1.5636
03:27:48|1.5638
03:27:50|1.5638
03:27:51|1.5635
03:27:52|1.5635
03:27:53|1.5635
03:27:54|1.563
03:27:54|1.563
03:27:57|1.5628
03:27:58|1.5634
03:28:00|1.5628
03:28:01|1.5635
03:28:04|1.5638
03:28:05|1.5644
03:28:05|1.5644
03:28:07|1.5645
03:28:08|1.5645
03:28:09|1.5649
03:28:09|1.5649
03:28:11|1.5643
03:28:11|1.565
03:28:13|1.565
03:28:14|1.5654
03:28:15|1.5655
03:28:16|1.5649
03:28:17|1.5649
03:28:18|1.5649
03:28:19|1.5649
03:28:20|1.5649
03:28:21|1.5649
03:28:22|1.5649
03:28:23|1.5649
03:28:24|1.5654
03:28:25|1.5654
03:28:26|1.5654
03:28:28|1.5653
03:28:28|1.5653
03:28:29|1.5653
03:28:31|1.5653
03:28:31|1.5644
03:28:33|1.5649
03:28:33|1.5644
03:28:34|1.5644
03:28:35|1.5644
03:28:37|1.5641
03:28:38|1.5641
03:28:38|1.5641
03:28:39|1.5641
03:28:41|1.5641
03:28:41|1.5641
03:28:43|1.5641
03:28:44|1.5641
03:28:45|1.5641
03:28:46|1.5641
03:28:46|1.5641
03:28:48|1.5641
03:28:48|1.5641
03:28:49|1.5641
03:28:50|1.5641
03:28:51|1.5641
03:28:53|1.5639
03:28:54|1.5639
03:28:55|1.5639
03:28:57|1.5639
03:28:58|1.5639
03:28:59|1.5639
03:29:00|1.5639
03:29:01|1.5639
03:29:04|1.5639
03:29:05|1.5639
03:29:06|1.5646
03:29:07|1.5646
03:29:08|1.5629
03:29:10|1.563
03:29:11|1.563
03:29:12|1.5632
03:29:12|1.5632
03:29:14|1.5634
03:29:14|1.5636
03:29:16|1.5641
03:29:17|1.5634
03:29:18|1.5626
03:29:19|1.5622
03:29:20|1.5622
03:29:21|1.5622
03:29:22|1.5615
03:29:23|1.56
03:29:24|1.5585
03:29:25|1.5544
03:29:26|1.5551
03:29:28|1.5561
03:29:28|1.5555
03:29:29|1.5551
03:29:31|1.5551
03:29:31|1.5552
03:29:33|1.5544
03:29:34|1.5539
03:29:35|1.5541
03:29:36|1.5533
03:29:37|1.5554
03:29:38|1.5554
03:29:39|1.5559
03:29:40|1.5559
03:29:42|1.5559
03:29:43|1.5559
03:29:44|1.5552
03:29:44|1.5556
03:29:45|1.5549
03:29:47|1.5545
03:29:48|1.5545
03:29:49|1.5553
03:29:50|1.5553
03:29:51|1.5553
03:29:52|1.5553
03:29:53|1.5553
03:29:54|1.5553
03:29:55|1.556
03:29:57|1.5558
03:29:57|1.5542
03:29:58|1.5539
03:30:00|1.5552
03:30:01|1.5552
03:30:03|1.5557
03:30:04|1.5556
03:30:04|1.5559
03:30:05|1.5551
03:30:07|1.5564
03:30:07|1.5559
03:30:08|1.5559
03:30:10|1.5573
03:30:11|1.5572
03:30:11|1.5567
03:30:13|1.5564
03:30:14|1.5565
03:30:15|1.5565
03:30:16|1.5565
03:30:17|1.5565
03:30:18|1.5547
03:30:19|1.5562
03:30:20|1.5563
03:30:21|1.5563
03:30:22|1.5562
03:30:23|1.5565
03:30:24|1.5565
03:30:25|1.557
03:30:26|1.557
03:30:27|1.5578
03:30:29|1.5578
03:30:30|1.5591
03:30:31|1.5585
03:30:31|1.5585
03:30:33|1.5584
03:30:34|1.5584
03:30:35|1.5584
03:30:36|1.5595
03:30:36|1.5589
03:30:37|1.5589
03:30:38|1.5589
03:30:39|1.5596
03:30:40|1.5594
03:30:42|1.5587
03:30:43|1.5587
03:30:43|1.5587
03:30:44|1.5587
03:30:45|1.5587
03:30:47|1.5592
03:30:48|1.5593
03:30:49|1.5598
03:30:50|1.5598
03:30:51|1.5599
03:30:52|1.5599
03:30:53|1.5599
03:30:54|1.5599
03:30:55|1.5599
03:30:56|1.5589
03:30:57|1.5589
03:30:59|1.5596
03:31:00|1.5596
03:31:02|1.5596
03:31:03|1.5596
03:31:04|1.5585
03:31:05|1.5585
03:31:06|1.5577
03:31:07|1.5577
03:31:09|1.5577
03:31:10|1.5577
03:31:11|1.5577
03:31:12|1.5577
03:31:13|1.5582
03:31:14|1.5582
03:31:15|1.5578
03:31:16|1.558
03:31:17|1.5579
03:31:18|1.5579
03:31:19|1.5579
03:31:20|1.5579
03:31:21|1.5579
03:31:22|1.5579
03:31:23|1.5579
03:31:24|1.5585
03:31:25|1.5585
03:31:26|1.5585
03:31:27|1.5585
03:31:28|1.56
03:31:30|1.56
03:31:31|1.56
03:31:32|1.5603
03:31:33|1.5603
03:31:33|1.5598
03:31:34|1.5598
03:31:35|1.5598
03:31:37|1.559
03:31:37|1.559
03:31:39|1.5594
03:31:40|1.5594
03:31:42|1.5589
03:31:42|1.5579
03:31:43|1.5579
03:31:44|1.5573
03:31:45|1.5573
03:31:47|1.5573
03:31:48|1.5571
03:31:50|1.5569
03:31:50|1.5569
03:31:51|1.5569
03:31:52|1.5569
03:31:53|1.5578
03:31:54|1.5578
03:31:55|1.5578
03:31:56|1.5578
03:31:57|1.5576
03:31:59|1.5576
03:32:01|1.559
03:32:01|1.559
03:32:03|1.559
03:32:04|1.559
03:32:05|1.559
03:32:06|1.559
03:32:07|1.559
03:32:09|1.559
03:32:10|1.559
03:32:11|1.559
03:32:12|1.559
03:32:14|1.559
03:32:15|1.5598
03:32:16|1.5595
03:32:16|1.56
03:32:18|1.56
03:32:18|1.56
03:32:20|1.56
03:32:20|1.56
03:32:22|1.56
03:32:23|1.5602
03:32:24|1.5602
03:32:25|1.5602
03:32:26|1.5597
03:32:27|1.5597
03:32:28|1.5597
03:32:29|1.5596
03:32:30|1.5596
03:32:31|1.5596
03:32:32|1.5596
03:32:33|1.5605
03:32:34|1.5605
03:32:35|1.5605
03:32:36|1.5605
03:32:38|1.5605
03:32:38|1.5604
03:32:39|1.5604
03:32:40|1.5604
03:32:41|1.5604
03:32:42|1.5604
03:32:43|1.5604
03:32:44|1.5604
03:32:45|1.5604
03:32:46|1.5605
03:32:48|1.56
03:32:50|1.56
03:32:50|1.56
03:32:52|1.5596
03:32:52|1.5596
03:32:54|1.5596
03:32:55|1.5596
03:32:56|1.5597
03:32:56|1.5603
03:32:57|1.5603
03:32:58|1.5606
03:33:00|1.5606
03:33:01|1.5606
03:33:03|1.5606
03:33:04|1.5606
03:33:05|1.5606
03:33:06|1.56
03:33:07|1.56
03:33:08|1.5596
03:33:09|1.5596
03:33:11|1.5596
03:33:11|1.5596
03:33:13|1.5595
03:33:14|1.5595
03:33:14|1.5592
03:33:16|1.5592
03:33:17|1.5592
03:33:18|1.559
03:33:19|1.5588
03:33:20|1.5588
03:33:21|1.5578
03:33:22|1.5578
03:33:23|1.5578
03:33:25|1.5584
03:33:25|1.5575
03:33:27|1.5575
03:33:27|1.5559
03:33:28|1.5563
03:33:29|1.5563
03:33:31|1.5549
03:33:31|1.5547
03:33:33|1.554
03:33:34|1.5538
03:33:35|1.5553
03:33:36|1.5541
03:33:37|1.5541
03:33:38|1.5541
03:33:39|1.5543
03:33:39|1.5543
03:33:41|1.5543
03:33:42|1.5539
03:33:43|1.5547
03:33:44|1.5547
03:33:45|1.5558
03:33:46|1.5556
03:33:48|1.5541
03:33:48|1.5545
03:33:49|1.5545
03:33:51|1.5545
03:33:51|1.5542
03:33:53|1.5539
03:33:54|1.5541
03:33:55|1.5541
03:33:56|1.5541
03:33:57|1.5552
03:33:58|1.5552
03:33:59|1.5554
03:34:00|1.5553
03:34:01|1.5545
03:34:03|1.5545
03:34:04|1.5545
03:34:05|1.5563
03:34:06|1.5563
03:34:06|1.5563
03:34:08|1.5566
03:34:09|1.557
03:34:10|1.557
03:34:11|1.5573
03:34:13|1.5573
03:34:14|1.5569
03:34:14|1.5572
03:34:16|1.5572
03:34:16|1.5572
03:34:17|1.5569
03:34:18|1.5569
03:34:20|1.5569
03:34:20|1.5569
03:34:21|1.5574
03:34:22|1.5574
03:34:24|1.5573
03:34:25|1.5572
03:34:25|1.5572
03:34:27|1.5569
03:34:29|1.5568
03:34:30|1.5568
03:34:31|1.5568
03:34:32|1.5568
03:34:33|1.5568
03:34:33|1.5565
03:34:35|1.5565
03:34:36|1.5565
03:34:37|1.5565
03:34:38|1.5565
03:34:39|1.5565
03:34:40|1.5565
03:34:41|1.5552
03:34:42|1.5552
03:34:43|1.5552
03:34:45|1.5552
03:34:45|1.5547
03:34:47|1.5547
03:34:47|1.5545
03:34:49|1.5544
03:34:50|1.5544
03:34:51|1.5542
03:34:52|1.5542
03:34:53|1.5542
03:34:54|1.5546
03:34:56|1.5553
03:34:56|1.5567
03:34:57|1.5567
03:34:59|1.5567
03:34:59|1.5572
03:35:00|1.5562
03:35:02|1.5562
03:35:04|1.5562
03:35:05|1.5542
03:35:05|1.5542
03:35:06|1.5543
03:35:07|1.5544
03:35:09|1.5548
03:35:10|1.5548
03:35:11|1.5546
03:35:12|1.5546
03:35:13|1.5546
03:35:13|1.5542
03:35:15|1.5542
03:35:16|1.5548
03:35:17|1.5546
03:35:18|1.5542
03:35:21|1.5542
03:35:21|1.5542
03:35:22|1.5538
03:35:24|1.5528
03:35:24|1.5528
03:35:25|1.5536
03:35:27|1.5541
03:35:28|1.5545
03:35:28|1.5545
03:35:29|1.5545
03:35:31|1.5545
03:35:31|1.5539
03:35:33|1.5537
03:35:34|1.5537
03:35:35|1.5532
03:35:36|1.5534
03:35:37|1.5533
03:35:37|1.5533
03:35:39|1.5533
03:35:40|1.5533
03:35:41|1.5533
03:35:43|1.5533
03:35:44|1.5535
03:35:44|1.5534
03:35:45|1.5534
03:35:47|1.5534
03:35:47|1.5535
03:35:48|1.5535
03:35:50|1.5535
03:35:50|1.5535
03:35:52|1.5533
03:35:54|1.5533
03:35:54|1.5537
03:35:55|1.5537
03:35:56|1.5537
03:35:57|1.5537
03:35:58|1.5528
03:35:59|1.5528
03:36:00|1.5534
03:36:01|1.5534
03:36:03|1.5536
03:36:04|1.5536
03:36:05|1.5519
03:36:06|1.5513
03:36:07|1.5512
03:36:08|1.5509
03:36:09|1.547
03:36:11|1.5456
03:36:12|1.545
03:36:13|1.5444
03:36:14|1.5451
03:36:15|1.546
03:36:16|1.5467
03:36:17|1.5454
03:36:18|1.5445
03:36:20|1.5442
03:36:20|1.5438
03:36:22|1.5435
03:36:22|1.5436
03:36:24|1.5442
03:36:24|1.5442
03:36:26|1.5442
03:36:27|1.5447
03:36:28|1.5447
03:36:29|1.5438
03:36:29|1.5436
03:36:31|1.5436
03:36:31|1.5434
03:36:32|1.5433
03:36:34|1.5432
03:36:34|1.543
03:36:36|1.5432
03:36:36|1.5443
03:36:38|1.5443
03:36:40|1.545
03:36:40|1.5457
03:36:41|1.5456
03:36:42|1.5455
03:36:44|1.5455
03:36:44|1.5458
03:36:45|1.5458
03:36:46|1.5458
03:36:47|1.5456
03:36:49|1.5463
03:36:50|1.5463
03:36:51|1.5468
03:36:52|1.5466
03:36:53|1.5464
03:36:54|1.547
03:36:55|1.5463
03:36:57|1.5463
03:36:58|1.5463
03:36:58|1.5464
03:36:59|1.5465
03:37:01|1.5464
03:37:01|1.5458
03:37:03|1.5458
03:37:03|1.5457
03:37:06|1.5462
03:37:07|1.5475
03:37:08|1.5466
03:37:10|1.5482
03:37:10|1.5473
03:37:12|1.5464
03:37:12|1.5464
03:37:13|1.547
03:37:15|1.5472
03:37:15|1.5482
03:37:16|1.5482
03:37:18|1.5481
03:37:18|1.5481
03:37:19|1.5482
03:37:21|1.5482
03:37:21|1.5493
03:37:23|1.55
03:37:24|1.5501
03:37:26|1.5491
03:37:27|1.5486
03:37:28|1.5486
03:37:29|1.5486
03:37:30|1.5486
03:37:31|1.5486
03:37:32|1.5486
03:37:33|1.5499
03:37:34|1.5507
03:37:35|1.5515
03:37:36|1.552
03:37:38|1.5526
03:37:39|1.5515
03:37:39|1.549
03:37:41|1.549
03:37:42|1.5497
03:37:43|1.5497
03:37:44|1.5497
03:37:44|1.5501
03:37:46|1.55
03:37:47|1.55
03:37:48|1.5507
03:37:49|1.5507
03:37:51|1.5507
03:37:52|1.5506
03:37:53|1.5516
03:37:54|1.5516
03:37:55|1.5519
03:37:56|1.5517
03:37:57|1.5526
03:37:58|1.5526
03:38:00|1.5522
03:38:00|1.5519
03:38:01|1.5519
03:38:02|1.5519
03:38:03|1.5505
03:38:06|1.55
03:38:06|1.5497
03:38:07|1.5497
03:38:09|1.5498
03:38:10|1.5498
03:38:10|1.5501
03:38:13|1.55
03:38:13|1.55
03:38:15|1.5494
03:38:16|1.5488
03:38:17|1.5479
03:38:18|1.5479
03:38:18|1.5479
03:38:20|1.545
03:38:21|1.5445
03:38:21|1.5447
03:38:22|1.5451
03:38:24|1.5451
03:38:25|1.5451
03:38:26|1.5451
03:38:28|1.5445
03:38:28|1.5453
03:38:30|1.5453
03:38:32|1.5448
03:38:32|1.5448
03:38:33|1.5448
03:38:34|1.5448
03:38:36|1.5454
03:38:37|1.5448
03:38:38|1.5458
03:38:39|1.5458
03:38:40|1.546
03:38:41|1.547
03:38:43|1.547
03:38:43|1.5465
03:38:44|1.5465
03:38:46|1.5476
03:38:46|1.5476
03:38:47|1.5471
03:38:49|1.5471
03:38:50|1.5471
03:38:51|1.5471
03:38:51|1.5476
03:38:52|1.5476
03:38:53|1.5476
03:38:54|1.5482
03:38:55|1.5476
03:38:57|1.5476
03:38:58|1.5476
03:38:59|1.5476
03:39:00|1.5476
03:39:00|1.5483
03:39:02|1.5478
03:39:03|1.5478
03:39:04|1.5484
03:39:05|1.5478
03:39:07|1.5486
03:39:08|1.5486
03:39:10|1.5486
03:39:11|1.5488
03:39:12|1.5488
03:39:13|1.5489
03:39:15|1.5493
03:39:15|1.5496
03:39:16|1.5496
03:39:18|1.5496
03:39:19|1.5496
03:39:21|1.5491
03:39:21|1.5491
03:39:22|1.5493
03:39:23|1.5493
03:39:24|1.5494
03:39:25|1.5494
03:39:26|1.5494
03:39:27|1.5494
03:39:28|1.5502
03:39:29|1.5502
03:39:30|1.5502
03:39:31|1.5502
03:39:33|1.5502
03:39:34|1.5502
03:39:34|1.5499
03:39:36|1.5499
03:39:36|1.5499
03:39:37|1.5495
03:39:39|1.5494
03:39:40|1.5494
03:39:41|1.5494
03:39:42|1.5489
03:39:43|1.5489
03:39:44|1.5489
03:39:46|1.5485
03:39:46|1.5477
03:39:48|1.5477
03:39:49|1.5477
03:39:50|1.5477
03:39:51|1.5479
03:39:51|1.5477
03:39:52|1.5482
03:39:54|1.5486
03:39:55|1.5489
03:39:56|1.5489
03:39:58|1.5489
03:39:58|1.5489
03:39:59|1.5494
03:40:00|1.5497
03:40:01|1.549
03:40:02|1.549
03:40:03|1.549
03:40:04|1.549
03:40:06|1.549
03:40:07|1.5494
03:40:08|1.5494
03:40:09|1.5494
03:40:10|1.5494
03:40:11|1.5494
03:40:13|1.5491
03:40:14|1.5491
03:40:15|1.5497
03:40:15|1.5497
03:40:17|1.5497
03:40:17|1.5499
03:40:19|1.5499
03:40:19|1.5499
03:40:21|1.5499
03:40:22|1.5499
03:40:23|1.5499
03:40:24|1.5499
03:40:25|1.5497
03:40:26|1.5497
03:40:27|1.549
03:40:28|1.549
03:40:29|1.5488
03:40:31|1.5488
03:40:31|1.5488
03:40:32|1.5488
03:40:34|1.5495
03:40:34|1.5495
03:40:35|1.5495
03:40:36|1.5495
03:40:38|1.5495
03:40:39|1.5495
03:40:39|1.5495
03:40:42|1.549
03:40:43|1.549
03:40:44|1.549
03:40:44|1.549
03:40:45|1.549
03:40:46|1.549
03:40:47|1.549
03:40:48|1.5477
03:40:49|1.5473
03:40:50|1.5473
03:40:51|1.5473
03:40:53|1.5486
03:40:53|1.5478
03:40:54|1.5483
03:40:56|1.5483
03:40:57|1.5484
03:40:58|1.5486
03:40:59|1.549
03:41:00|1.5493
03:41:01|1.5486
03:41:02|1.549
03:41:03|1.549
03:41:04|1.549
03:41:05|1.549
03:41:06|1.549
03:41:07|1.549
03:41:09|1.549
03:41:10|1.5477
03:41:12|1.5464
03:41:14|1.5464
03:41:14|1.546
03:41:16|1.5469
03:41:16|1.546
03:41:17|1.5466
03:41:18|1.5468
03:41:19|1.5469
03:41:21|1.5469
03:41:21|1.5469
03:41:22|1.5469
03:41:23|1.5469
03:41:25|1.5464
03:41:26|1.5464
03:41:27|1.5464
03:41:28|1.546
03:41:29|1.546
03:41:30|1.546
03:41:30|1.5456
03:41:32|1.5456
03:41:33|1.5456
03:41:34|1.5456
03:41:35|1.546
03:41:37|1.5459
03:41:37|1.5459
03:41:38|1.5459
03:41:40|1.5463
03:41:40|1.5463
03:41:41|1.5467
03:41:42|1.5471
03:41:43|1.547
03:41:44|1.547
03:41:45|1.547
03:41:47|1.547
03:41:47|1.547
03:41:49|1.547
03:41:50|1.5488
03:41:50|1.5488
03:41:52|1.5491
03:41:53|1.5491
03:41:54|1.5493
03:41:55|1.5494
03:41:56|1.5493
03:41:57|1.5493
03:41:57|1.5493
03:41:59|1.549
03:42:00|1.5488
03:42:01|1.5488
03:42:02|1.5488
03:42:03|1.5488
03:42:04|1.5488
03:42:05|1.5488
03:42:06|1.5488
03:42:07|1.5488
03:42:08|1.5488
03:42:09|1.5489
03:42:10|1.5489
03:42:11|1.5489
03:42:12|1.5494
03:42:13|1.5491
03:42:14|1.5494
03:42:16|1.5494
03:42:16|1.5498
03:42:18|1.5498
03:42:19|1.5475
03:42:20|1.5467
03:42:21|1.5467
03:42:22|1.5467
03:42:24|1.5461
03:42:24|1.5461
03:42:25|1.5461
03:42:27|1.5461
03:42:27|1.547
03:42:29|1.547
03:42:29|1.547
03:42:31|1.547
03:42:31|1.5472
03:42:32|1.5472
03:42:34|1.5472
03:42:35|1.5472
03:42:36|1.5472
03:42:37|1.548
03:42:38|1.548
03:42:39|1.548
03:42:40|1.548
03:42:41|1.548
03:42:42|1.548
03:42:43|1.5478
03:42:44|1.5478
03:42:45|1.5478
03:42:47|1.5478
03:42:47|1.5478
03:42:49|1.5478
03:42:49|1.5478
03:42:50|1.5461
03:42:52|1.5461
03:42:52|1.5463
03:42:53|1.5463
03:42:54|1.5458
03:42:57|1.5458
03:42:57|1.5474
03:42:58|1.5477
03:42:59|1.5477
03:43:01|1.5477
03:43:02|1.5477
03:43:03|1.5477
03:43:03|1.5477
03:43:04|1.5477
03:43:06|1.5489
03:43:07|1.5502
03:43:08|1.5502
03:43:08|1.5502
03:43:11|1.55
03:43:13|1.5503
03:43:13|1.5498
03:43:15|1.5498
03:43:15|1.55
03:43:17|1.55
03:43:18|1.5496
03:43:19|1.5496
03:43:19|1.5513
03:43:21|1.5507
03:43:21|1.551
03:43:23|1.5518
03:43:24|1.5522
03:43:25|1.5522
03:43:26|1.5521
03:43:27|1.5521
03:43:28|1.5524
03:43:29|1.5516
03:43:30|1.5516
03:43:31|1.5516
03:43:32|1.5522
03:43:33|1.5522
03:43:34|1.5523
03:43:35|1.5523
03:43:37|1.5523
03:43:37|1.5529
03:43:38|1.5529
03:43:39|1.553
03:43:40|1.553
03:43:41|1.5515
03:43:42|1.5522
03:43:43|1.5522
03:43:44|1.5522
03:43:46|1.5534
03:43:46|1.5534
03:43:48|1.5534
03:43:49|1.5534
03:43:50|1.5534
03:43:52|1.5534
03:43:52|1.5534
03:43:53|1.5534
03:43:54|1.5534
03:43:55|1.5534
03:43:56|1.5534
03:43:57|1.5534
03:43:59|1.5534
03:43:59|1.552
03:44:01|1.5514
03:44:01|1.5532
03:44:03|1.5518
03:44:04|1.5527
03:44:05|1.5527
03:44:05|1.5527
03:44:07|1.5527
03:44:07|1.5527
03:44:09|1.5523
03:44:09|1.5523
03:44:12|1.5529
03:44:13|1.5529
03:44:15|1.5518
03:44:16|1.5521
03:44:17|1.5521
03:44:18|1.5526
03:44:19|1.5526
03:44:20|1.5526
03:44:21|1.5527
03:44:23|1.5527
03:44:23|1.5528
03:44:25|1.5528
03:44:26|1.5528
03:44:27|1.5528
03:44:28|1.5528
03:44:29|1.5528
03:44:30|1.5536
03:44:31|1.5537
03:44:32|1.5537
03:44:33|1.5535
03:44:34|1.554
03:44:35|1.554
03:44:36|1.5535
03:44:38|1.5535
03:44:38|1.5544
03:44:39|1.5544
03:44:40|1.5543
03:44:42|1.5541
03:44:43|1.5547
03:44:44|1.5547
03:44:44|1.5543
03:44:45|1.5543
03:44:46|1.5543
03:44:49|1.5553
03:44:50|1.5551
03:44:50|1.5551
03:44:51|1.5552
03:44:53|1.5552
03:44:53|1.5553
03:44:55|1.5558
03:44:56|1.5558
03:44:57|1.555
03:44:58|1.555
03:44:59|1.555
03:45:00|1.5559
03:45:01|1.5556
03:45:02|1.5557
03:45:03|1.5551
03:45:04|1.5551
03:45:05|1.5551
03:45:07|1.5551
03:45:07|1.5535
03:45:08|1.5527
03:45:09|1.5527
03:45:10|1.554
03:45:12|1.554
03:45:14|1.5559
03:45:15|1.5559
03:45:15|1.5561
03:45:16|1.5559
03:45:18|1.5564
03:45:19|1.5566
03:45:20|1.5567
03:45:21|1.5567
03:45:21|1.5567
03:45:23|1.5567
03:45:24|1.5567
03:45:25|1.5567
03:45:26|1.5568
03:45:27|1.5566
03:45:28|1.5566
03:45:29|1.5568
03:45:30|1.5568
03:45:32|1.5568
03:45:33|1.558
03:45:33|1.558
03:45:35|1.5585
03:45:35|1.5587
03:45:36|1.5587
03:45:37|1.5588
03:45:39|1.5588
03:45:40|1.5592
03:45:40|1.5592
03:45:42|1.5592
03:45:43|1.5592
03:45:44|1.5592
03:45:45|1.5592
03:45:46|1.5588
03:45:47|1.5595
03:45:48|1.5595
03:45:49|1.5585
03:45:50|1.5585
03:45:51|1.5585
03:45:53|1.5585
03:45:53|1.5589
03:45:54|1.5589
03:45:56|1.5589
03:45:56|1.5587
03:45:57|1.5591
03:45:59|1.5591
03:46:00|1.5591
03:46:02|1.5596
03:46:02|1.5596
03:46:03|1.5595
03:46:04|1.5598
03:46:06|1.5602
03:46:07|1.5602
03:46:08|1.5583
03:46:09|1.5575
03:46:10|1.5575
03:46:10|1.5586
03:46:11|1.5591
03:46:14|1.5605
03:46:15|1.5612
03:46:16|1.5615
03:46:17|1.5618
03:46:18|1.5647
03:46:19|1.5653
03:46:20|1.5661
03:46:21|1.5661
03:46:22|1.5663
03:46:24|1.5663
03:46:25|1.5661
03:46:26|1.5658
03:46:26|1.5658
03:46:27|1.566
03:46:29|1.566
03:46:30|1.5652
03:46:32|1.5634
03:46:32|1.5634
03:46:33|1.5636
03:46:35|1.5636
03:46:35|1.5636
03:46:36|1.5638
03:46:37|1.5639
03:46:38|1.5639
03:46:39|1.5639
03:46:41|1.5633
03:46:41|1.5637
03:46:43|1.5637
03:46:43|1.5636
03:46:46|1.5635
03:46:46|1.5635
03:46:47|1.5635
03:46:49|1.5635
03:46:49|1.5641
03:46:50|1.5641
03:46:51|1.5641
03:46:53|1.5641
03:46:55|1.5641
03:46:55|1.5641
03:46:57|1.5636
03:46:58|1.5636
03:46:59|1.5636
03:47:00|1.5637
03:47:01|1.563
03:47:02|1.5634
03:47:03|1.5653
03:47:05|1.5664
03:47:06|1.5664
03:47:06|1.5668
03:47:07|1.5664
03:47:09|1.5654
03:47:10|1.5654
03:47:10|1.5656
03:47:11|1.5656
03:47:12|1.5672
03:47:14|1.5682
03:47:16|1.5594
03:47:18|1.559
03:47:19|1.5595
03:47:20|1.5595
03:47:20|1.5588
03:47:22|1.5575
03:47:23|1.5575
03:47:24|1.5575
03:47:25|1.5575
03:47:26|1.5575
03:47:27|1.5575
03:47:28|1.5581
03:47:30|1.5584
03:47:30|1.5584
03:47:31|1.5568
03:47:32|1.5562
03:47:34|1.5562
03:47:34|1.5562
03:47:35|1.5565
03:47:36|1.5565
03:47:37|1.5565
03:47:38|1.557
03:47:40|1.557
03:47:40|1.5571
03:47:41|1.5571
03:47:43|1.5571
03:47:44|1.5562
03:47:45|1.5562
03:47:46|1.5562
03:47:47|1.5569
03:47:48|1.557
03:47:49|1.5564
03:47:50|1.5568
03:47:51|1.5568
03:47:52|1.5568
03:47:53|1.5566
03:47:54|1.5566
03:47:55|1.5566
03:47:56|1.5563
03:47:57|1.5563
03:47:58|1.5563
03:48:00|1.5568
03:48:01|1.5568
03:48:01|1.5568
03:48:03|1.5568
03:48:03|1.5568
03:48:05|1.5568
03:48:05|1.557
03:48:06|1.5578
03:48:08|1.5589
03:48:09|1.5583
03:48:10|1.558
03:48:10|1.558
03:48:12|1.558
03:48:13|1.558
03:48:13|1.5574
03:48:16|1.5574
03:48:16|1.5576
03:48:18|1.5576
03:48:18|1.5576
03:48:19|1.5576
03:48:21|1.5576
03:48:23|1.5578
03:48:24|1.5578
03:48:24|1.5575
03:48:25|1.5575
03:48:26|1.5575
03:48:27|1.5575
03:48:28|1.5575
03:48:29|1.5575
03:48:30|1.5575
03:48:32|1.5575
03:48:32|1.5575
03:48:34|1.5575
03:48:35|1.5574
03:48:37|1.5574
03:48:38|1.5574
03:48:39|1.5574
03:48:40|1.5574
03:48:41|1.5574
03:48:42|1.5575
03:48:43|1.5575
03:48:44|1.5575
03:48:45|1.5575
03:48:46|1.5575
03:48:47|1.5575
03:48:48|1.5575
03:48:49|1.5575
03:48:50|1.5575
03:48:51|1.5575
03:48:52|1.5575
03:48:54|1.5571
03:48:54|1.5577
03:48:55|1.5576
03:48:56|1.5576
03:48:57|1.5576
03:48:59|1.5576
03:48:59|1.5576
03:49:01|1.5565
03:49:01|1.5565
03:49:03|1.5583
03:49:03|1.5566
03:49:04|1.5563
03:49:05|1.5563
03:49:07|1.5563
03:49:08|1.5563
03:49:09|1.5563
03:49:10|1.5568
03:49:11|1.5568
03:49:12|1.5574
03:49:13|1.5574
03:49:14|1.5565
03:49:15|1.5564
03:49:17|1.5565
03:49:18|1.5565
03:49:20|1.5565
03:49:22|1.5565
03:49:23|1.5565
03:49:24|1.5565
03:49:25|1.5565
03:49:26|1.5569
03:49:27|1.5569
03:49:27|1.5569
03:49:29|1.5566
03:49:31|1.5572
03:49:32|1.5572
03:49:32|1.5572
03:49:33|1.5572
03:49:35|1.5572
03:49:36|1.5572
03:49:37|1.5572
03:49:38|1.5572
03:49:39|1.5573
03:49:40|1.5573
03:49:42|1.5573
03:49:42|1.5573
03:49:43|1.5573
03:49:44|1.5573
03:49:46|1.5573
03:49:47|1.5573
03:49:48|1.5573
03:49:49|1.5583
03:49:50|1.557
03:49:51|1.557
03:49:52|1.5577
03:49:53|1.5577
03:49:54|1.5577
03:49:55|1.5572
03:49:56|1.5572
03:49:57|1.5572
03:49:58|1.5572
03:49:59|1.5572
03:50:00|1.5572
03:50:01|1.5572
03:50:02|1.5575
03:50:03|1.5575
03:50:04|1.5575
03:50:06|1.5575
03:50:06|1.5579
03:50:07|1.5579
03:50:08|1.5582
03:50:09|1.5577
03:50:10|1.5577
03:50:11|1.5577
03:50:12|1.5577
03:50:14|1.5577
03:50:15|1.5576
03:50:15|1.5576
03:50:16|1.5565
03:50:18|1.5563
03:50:19|1.5566
03:50:20|1.5566
03:50:20|1.5566
03:50:23|1.5566
03:50:23|1.5566
03:50:24|1.5559
03:50:26|1.5559
03:50:26|1.5559
03:50:28|1.5559
03:50:29|1.5559
03:50:29|1.5562
03:50:30|1.5562
03:50:32|1.5562
03:50:33|1.5562
03:50:33|1.5577
03:50:35|1.5577
03:50:36|1.5577
03:50:37|1.5577
03:50:38|1.5577
03:50:39|1.5586
03:50:40|1.5586
03:50:41|1.5586
03:50:42|1.5586
03:50:43|1.5586
03:50:44|1.5586
03:50:45|1.559
03:50:47|1.559
03:50:48|1.5592
03:50:49|1.5593
03:50:49|1.5593
03:50:50|1.5593
03:50:52|1.5593
03:50:53|1.559
03:50:54|1.559
03:50:55|1.559
03:50:56|1.559
03:50:56|1.559
03:50:58|1.559
03:50:59|1.559
03:51:00|1.559
03:51:01|1.559
03:51:02|1.559
03:51:03|1.5584
03:51:04|1.5584
03:51:05|1.5585
03:51:06|1.5582
03:51:07|1.5582
03:51:08|1.5588
03:51:09|1.5588
03:51:10|1.5588
03:51:11|1.5588
03:51:12|1.5586
03:51:13|1.5578
03:51:14|1.5572
03:51:15|1.5566
03:51:16|1.557
03:51:17|1.557
03:51:19|1.557
03:51:20|1.5566
03:51:21|1.5566
03:51:23|1.5564
03:51:24|1.5564
03:51:25|1.5564
03:51:26|1.5564
03:51:28|1.5567
03:51:28|1.5567
03:51:29|1.5567
03:51:31|1.5567
03:51:32|1.5567
03:51:33|1.5561
03:51:35|1.5561
03:51:35|1.5561
03:51:37|1.5562
03:51:37|1.5562
03:51:39|1.5562
03:51:39|1.5561
03:51:41|1.5558
03:51:41|1.5558
03:51:42|1.5558
03:51:43|1.5558
03:51:45|1.5558
03:51:46|1.5558
03:51:47|1.5558
03:51:47|1.5563
03:51:49|1.5563
03:51:50|1.5563
03:51:51|1.5563
03:51:52|1.5563
03:51:53|1.5563
03:51:54|1.5563
03:51:55|1.5563
03:51:57|1.5563
03:51:58|1.5556
03:51:58|1.5556
03:51:59|1.5556
03:52:00|1.5556
03:52:01|1.5556
03:52:02|1.5556
03:52:03|1.5533
03:52:04|1.5529
03:52:05|1.5531
03:52:06|1.5531
03:52:07|1.5536
03:52:08|1.5538
03:52:09|1.5542
03:52:11|1.5542
03:52:11|1.5542
03:52:12|1.5539
03:52:13|1.5539
03:52:14|1.5542
03:52:16|1.5542
03:52:16|1.5542
03:52:17|1.5542
03:52:19|1.5538
03:52:20|1.5538
03:52:22|1.5539
03:52:24|1.5537
03:52:25|1.5537
03:52:26|1.5537
03:52:27|1.5532
03:52:28|1.5532
03:52:30|1.5532
03:52:31|1.5523
03:52:32|1.5522
03:52:33|1.5522
03:52:34|1.5522
03:52:35|1.5523
03:52:36|1.5527
03:52:37|1.5527
03:52:39|1.5527
03:52:40|1.5527
03:52:41|1.5527
03:52:42|1.5532
03:52:43|1.5532
03:52:44|1.5532
03:52:45|1.5532
03:52:46|1.5534
03:52:47|1.5537
03:52:48|1.5537
03:52:50|1.5537
03:52:51|1.5532
03:52:51|1.5532
03:52:52|1.5534
03:52:54|1.5534
03:52:54|1.5534
03:52:56|1.5534
03:52:57|1.5527
03:52:58|1.5527
03:52:59|1.5527
03:53:00|1.5527
03:53:02|1.5527
03:53:02|1.5527
03:53:03|1.5527
03:53:05|1.5527
03:53:06|1.5527
03:53:07|1.555
03:53:07|1.555
03:53:08|1.555
03:53:10|1.555
03:53:10|1.555
03:53:12|1.555
03:53:12|1.555
03:53:14|1.5547
03:53:14|1.5548
03:53:15|1.5548
03:53:17|1.5548
03:53:18|1.5552
03:53:19|1.5552
03:53:21|1.5552
03:53:23|1.5552
03:53:24|1.5543
03:53:25|1.5501
03:53:26|1.55
03:53:27|1.5505
03:53:28|1.5505
03:53:29|1.5498
03:53:31|1.5498
03:53:32|1.5501
03:53:32|1.5497
03:53:33|1.5506
03:53:34|1.5506
03:53:35|1.5506
03:53:36|1.5497
03:53:38|1.5497
03:53:39|1.5496
03:53:40|1.5496
03:53:41|1.549
03:53:42|1.5488
03:53:44|1.5488
03:53:45|1.5488
03:53:46|1.5497
03:53:46|1.5497
03:53:47|1.5501
03:53:49|1.5507
03:53:49|1.5507
03:53:50|1.5507
03:53:51|1.5502
03:53:53|1.5502
03:53:53|1.5502
03:53:55|1.5501
03:53:57|1.5501
03:53:57|1.5501
03:53:59|1.5501
03:54:00|1.5501
03:54:00|1.5502
03:54:01|1.5497
03:54:03|1.5497
03:54:03|1.5485
03:54:05|1.5489
03:54:05|1.5494
03:54:07|1.5499
03:54:08|1.5502
03:54:08|1.5503
03:54:10|1.5497
03:54:11|1.5497
03:54:12|1.5497
03:54:13|1.549
03:54:14|1.5501
03:54:15|1.55
03:54:16|1.5496
03:54:17|1.5498
03:54:18|1.5498
03:54:19|1.5489
03:54:20|1.5489
03:54:21|1.5489
03:54:23|1.5487
03:54:24|1.5487
03:54:25|1.5487
03:54:26|1.5487
03:54:27|1.5476
03:54:28|1.5471
03:54:29|1.5473
03:54:30|1.5482
03:54:32|1.5482
03:54:33|1.5482
03:54:34|1.5482
03:54:36|1.5482
03:54:36|1.5482
03:54:37|1.5482
03:54:39|1.5489
03:54:40|1.5485
03:54:40|1.5485
03:54:42|1.5489
03:54:43|1.5489
03:54:45|1.5489
03:54:45|1.5489
03:54:46|1.5489
03:54:48|1.5489
03:54:49|1.5489
03:54:50|1.5489
03:54:51|1.5489
03:54:52|1.5489
03:54:53|1.5491
03:54:54|1.5491
03:54:55|1.5489
03:54:56|1.5489
03:54:57|1.5489
03:54:59|1.5489
03:55:00|1.5484
03:55:00|1.5484
03:55:02|1.5484
03:55:04|1.5502
03:55:05|1.5501
03:55:06|1.5504
03:55:07|1.5504
03:55:08|1.5504
03:55:09|1.5504
03:55:10|1.5504
03:55:11|1.5473
03:55:12|1.5451
03:55:13|1.547
03:55:14|1.5467
03:55:15|1.546
03:55:16|1.5469
03:55:17|1.5469
03:55:18|1.5504
03:55:19|1.5487
03:55:20|1.5487
03:55:21|1.5487
03:55:23|1.549
03:55:25|1.5505
03:55:25|1.5516
03:55:27|1.5516
03:55:28|1.552
03:55:28|1.5526
03:55:30|1.552
03:55:31|1.552
03:55:33|1.552
03:55:33|1.552
03:55:35|1.552
03:55:35|1.552
03:55:37|1.552
03:55:38|1.552
03:55:39|1.5526
03:55:40|1.5526
03:55:41|1.5524
03:55:42|1.5535
03:55:43|1.5535
03:55:44|1.5535
03:55:45|1.5524
03:55:46|1.5531
03:55:47|1.5531
03:55:48|1.5531
03:55:50|1.5524
03:55:50|1.5524
03:55:52|1.5524
03:55:52|1.5524
03:55:54|1.5522
03:55:55|1.5522
03:55:56|1.5531
03:55:57|1.5526
03:55:59|1.5526
03:55:59|1.5526
03:56:01|1.5526
03:56:01|1.5526
03:56:03|1.5542
03:56:03|1.5542
03:56:05|1.5542
03:56:05|1.553
03:56:06|1.5522
03:56:08|1.5522
03:56:08|1.5522
03:56:09|1.5522
03:56:11|1.5526
03:56:12|1.5532
03:56:12|1.5532
03:56:14|1.5532
03:56:14|1.5523
03:56:16|1.5523
03:56:17|1.5523
03:56:18|1.5534
03:56:18|1.5534
03:56:20|1.5534
03:56:21|1.5523
03:56:22|1.5517
03:56:24|1.5518
03:56:26|1.5517
03:56:27|1.5517
03:56:27|1.5517
03:56:28|1.5514
03:56:29|1.5511
03:56:31|1.5511
03:56:33|1.5511
03:56:34|1.551
03:56:35|1.551
03:56:36|1.551
03:56:37|1.551
03:56:38|1.551
03:56:39|1.5503
03:56:39|1.5503
03:56:41|1.5511
03:56:42|1.5509
03:56:43|1.5509
03:56:44|1.5532
03:56:45|1.5524
03:56:46|1.5519
03:56:47|1.5519
03:56:48|1.5519
03:56:49|1.5519
03:56:51|1.5519
03:56:51|1.5519
03:56:52|1.5518
03:56:54|1.5518
03:56:55|1.5518
03:56:56|1.5518
03:56:56|1.5518
03:56:57|1.5518
03:56:58|1.5529
03:57:00|1.5529
03:57:01|1.5529
03:57:02|1.5529
03:57:03|1.5529
03:57:04|1.5529
03:57:05|1.5525
03:57:06|1.5523
03:57:07|1.5523
03:57:08|1.5523
03:57:09|1.5523
03:57:10|1.5519
03:57:11|1.5519
03:57:12|1.5519
03:57:13|1.552
03:57:15|1.5515
03:57:16|1.5516
03:57:16|1.5516
03:57:17|1.5516
03:57:19|1.5516
03:57:19|1.5526
03:57:21|1.5526
03:57:21|1.5526
03:57:22|1.5526
03:57:24|1.5526
03:57:24|1.5524
03:57:26|1.5524
03:57:27|1.5524
03:57:28|1.5524
03:57:30|1.5538
03:57:31|1.5538
03:57:32|1.5546
03:57:32|1.5561
03:57:34|1.5562
03:57:35|1.556
03:57:36|1.5559
03:57:37|1.5559
03:57:38|1.5559
03:57:38|1.5559
03:57:39|1.5559
03:57:41|1.5558
03:57:41|1.556
03:57:43|1.556
03:57:43|1.5559
03:57:45|1.5559
03:57:46|1.5559
03:57:48|1.5559
03:57:48|1.5559
03:57:49|1.5559
03:57:50|1.5559
03:57:52|1.556
03:57:52|1.5559
03:57:54|1.5559
03:57:55|1.5547
03:57:55|1.5547
03:57:56|1.5547
03:57:58|1.5547
03:57:58|1.5547
03:58:00|1.5547
03:58:00|1.5547
03:58:01|1.5547
03:58:03|1.5547
03:58:03|1.5547
03:58:05|1.5547
03:58:06|1.5547
03:58:07|1.5547
03:58:07|1.5548
03:58:09|1.5552
03:58:09|1.5552
03:58:11|1.5555
03:58:12|1.5555
03:58:13|1.5562
03:58:15|1.5566
03:58:15|1.5563
03:58:17|1.5563
03:58:17|1.5563
03:58:18|1.5563
03:58:20|1.5566
03:58:21|1.5566
03:58:22|1.5566
03:58:23|1.5565
03:58:24|1.5565
03:58:26|1.5565
03:58:27|1.5573
03:58:29|1.5573
03:58:30|1.5573
03:58:31|1.5572
03:58:32|1.5572
03:58:34|1.5572
03:58:35|1.5572
03:58:37|1.5575
03:58:38|1.5573
03:58:39|1.5577
03:58:40|1.5577
03:58:41|1.5571
03:58:42|1.5571
03:58:43|1.5568
03:58:44|1.5568
03:58:46|1.5561
03:58:46|1.5561
03:58:48|1.5569
03:58:49|1.5559
03:58:49|1.5559
03:58:50|1.5559
03:58:52|1.5559
03:58:52|1.5559
03:58:54|1.5559
03:58:55|1.5559
03:58:56|1.5559
03:58:57|1.5564
03:58:58|1.5564
03:58:59|1.5564
03:59:00|1.5573
03:59:01|1.5573
03:59:02|1.5573
03:59:03|1.5573
03:59:04|1.5573
03:59:05|1.5573
03:59:06|1.5573
03:59:08|1.5574
03:59:09|1.5583
03:59:10|1.5583
03:59:11|1.5584
03:59:12|1.5585
03:59:12|1.5585
03:59:14|1.5582
03:59:14|1.5582
03:59:16|1.5578
03:59:17|1.5578
03:59:17|1.5578
03:59:19|1.5578
03:59:20|1.5578
03:59:21|1.5578
03:59:22|1.5578
03:59:23|1.5578
03:59:26|1.5578
03:59:27|1.5578
03:59:28|1.5578
03:59:29|1.5578
03:59:30|1.5578
03:59:31|1.5578
03:59:33|1.5578
03:59:34|1.5568
03:59:35|1.5573
03:59:35|1.5568
03:59:38|1.5568
03:59:39|1.557
03:59:39|1.557
03:59:40|1.557
03:59:42|1.557
03:59:43|1.557
03:59:43|1.557
03:59:45|1.557
03:59:46|1.557
03:59:47|1.557
03:59:48|1.557
03:59:49|1.557
03:59:50|1.5563
03:59:52|1.5563
03:59:52|1.5563
03:59:53|1.5563
03:59:54|1.5563
03:59:56|1.5569
03:59:57|1.5569
03:59:58|1.5569
03:59:59|1.5569
04:00:00|1.5569
04:00:01|1.5572
04:00:02|1.5572
04:00:03|1.5572
04:00:04|1.557
04:00:05|1.5563
04:00:06|1.555
04:00:07|1.555
04:00:08|1.5549
04:00:10|1.555
04:00:10|1.555
04:00:12|1.5545
04:00:12|1.5545
04:00:13|1.5545
04:00:14|1.5545
04:00:16|1.5546
04:00:16|1.5546
04:00:18|1.5546
04:00:18|1.5551
04:00:19|1.5551
04:00:21|1.5551
04:00:22|1.5548
04:00:22|1.5557
04:00:23|1.5557
04:00:24|1.5557
04:00:26|1.5557
04:00:28|1.5557
04:00:28|1.5557
04:00:30|1.5557
04:00:31|1.5547
04:00:32|1.5547
04:00:34|1.5546
04:00:34|1.5538
04:00:36|1.5538
04:00:37|1.5519
04:00:38|1.5519
04:00:39|1.5517
04:00:40|1.552
04:00:41|1.552
04:00:42|1.5528
04:00:43|1.5539
04:00:44|1.5528
04:00:45|1.5528
04:00:47|1.5528
04:00:47|1.5528
04:00:49|1.5528
04:00:49|1.552
04:00:51|1.552
04:00:52|1.5516
04:00:53|1.5516
04:00:55|1.5516
04:00:55|1.5516
04:00:56|1.5516
04:00:57|1.5516
04:00:59|1.5516
04:00:59|1.5516
04:01:00|1.5516
04:01:01|1.5516
04:01:03|1.5516
04:01:04|1.5535
04:01:04|1.5542
04:01:06|1.5542
04:01:06|1.5542
04:01:08|1.5542
04:01:08|1.5542
04:01:10|1.5542
04:01:11|1.5544
04:01:12|1.5544
04:01:12|1.555
04:01:14|1.555
04:01:18|1.5545
04:01:19|1.5545
04:01:20|1.5545
04:01:21|1.5545
04:01:22|1.5541
04:01:24|1.5541
04:01:24|1.5547
04:01:25|1.5547
04:01:27|1.5547
04:01:27|1.5547
04:01:28|1.5549
04:01:30|1.5551
04:01:31|1.5551
04:01:32|1.556
04:01:32|1.556
04:01:33|1.556
04:01:35|1.5568
04:01:36|1.5568
04:01:37|1.5567
04:01:38|1.5567
04:01:39|1.5567
04:01:40|1.5567
04:01:41|1.5567
04:01:42|1.5565
04:01:43|1.5565
04:01:45|1.5565
04:01:45|1.5565
04:01:46|1.5549
04:01:47|1.5549
04:01:48|1.555
04:01:50|1.554
04:01:51|1.554
04:01:51|1.554
04:01:52|1.554
04:01:53|1.554
04:01:55|1.554
04:01:56|1.554
04:01:56|1.554
04:01:58|1.554
04:01:59|1.554
04:02:00|1.554
04:02:01|1.5536
04:02:02|1.5523
04:02:03|1.5511
04:02:05|1.551
04:02:05|1.55
04:02:06|1.5501
04:02:07|1.5501
04:02:08|1.5501
04:02:09|1.55
04:02:10|1.55
04:02:12|1.5498
04:02:14|1.5504
04:02:15|1.5495
04:02:16|1.5495
04:02:17|1.55
04:02:18|1.55
04:02:19|1.5492
04:02:20|1.5488
04:02:22|1.5511
04:02:23|1.5511
04:02:23|1.5511
04:02:25|1.5496
04:02:26|1.5494
04:02:27|1.5494
04:02:27|1.5493
04:02:29|1.5499
04:02:31|1.5516
04:02:32|1.552
04:02:34|1.5522
04:02:35|1.5522
04:02:37|1.5522
04:02:38|1.5529
04:02:38|1.5533
04:02:39|1.5533
04:02:40|1.5533
04:02:41|1.5516
04:02:43|1.5518
04:02:44|1.5518
04:02:45|1.5506
04:02:46|1.5506
04:02:46|1.5506
04:02:47|1.5506
04:02:49|1.5506
04:02:50|1.5506
04:02:51|1.5506
04:02:51|1.5506
04:02:53|1.5506
04:02:54|1.5506
04:02:55|1.5506
04:02:56|1.5506
04:02:57|1.551
04:02:58|1.5511
04:02:59|1.5511
04:03:00|1.5511
04:03:01|1.5521
04:03:01|1.5521
04:03:04|1.5521
04:03:05|1.5521
04:03:05|1.5527
04:03:06|1.5527
04:03:08|1.5527
04:03:09|1.5537
04:03:10|1.5531
04:03:11|1.5531
04:03:12|1.5535
04:03:12|1.5536
04:03:14|1.5536
04:03:15|1.5541
04:03:15|1.5546
04:03:17|1.5546
04:03:18|1.5546
04:03:20|1.5541
04:03:20|1.5536
04:03:21|1.5536
04:03:22|1.5535
04:03:24|1.5535
04:03:24|1.5526
04:03:25|1.5526
04:03:26|1.5526
04:03:27|1.5526
04:03:28|1.5526
04:03:29|1.5526
04:03:31|1.5526
04:03:32|1.5518
04:03:33|1.5518
04:03:35|1.5518
04:03:36|1.5523
04:03:37|1.5525
04:03:38|1.553
04:03:39|1.5513
04:03:40|1.5513
04:03:42|1.5513
04:03:43|1.5513
04:03:43|1.5522
04:03:45|1.553
04:03:45|1.553
04:03:46|1.5524
04:03:48|1.5524
04:03:49|1.5524
04:03:50|1.553
04:03:51|1.553
04:03:52|1.553
04:03:53|1.553
04:03:55|1.553
04:03:55|1.553
04:03:56|1.553
04:03:58|1.553
04:03:59|1.553
04:04:00|1.552
04:04:01|1.552
04:04:02|1.5525
04:04:03|1.5525
04:04:04|1.5525
04:04:05|1.5525
04:04:06|1.5525
04:04:07|1.5525
04:04:08|1.5525
04:04:09|1.5508
04:04:10|1.5506
04:04:11|1.5501
04:04:13|1.5501
04:04:13|1.5505
04:04:14|1.5498
04:04:16|1.5502
04:04:17|1.5502
04:04:18|1.5502
04:04:19|1.5502
04:04:20|1.5502
04:04:22|1.5502
04:04:22|1.55
04:04:23|1.55
04:04:24|1.5507
04:04:25|1.5507
04:04:26|1.5507
04:04:27|1.5507
04:04:28|1.5507
04:04:29|1.5507
04:04:31|1.5507
04:04:32|1.5502
04:04:33|1.5508
04:04:34|1.5508
04:04:36|1.5508
04:04:36|1.5508
04:04:37|1.5508
04:04:38|1.5508
04:04:40|1.5501
04:04:41|1.5501
04:04:42|1.5501
04:04:43|1.5494
04:04:43|1.5494
04:04:45|1.5486
04:04:46|1.5486
04:04:47|1.5486
04:04:48|1.5486
04:04:49|1.5486
04:04:50|1.549
04:04:51|1.5482
04:04:52|1.5482
04:04:53|1.5488
04:04:54|1.5488
04:04:55|1.5486
04:04:57|1.5487
04:04:58|1.5487
04:04:58|1.5487
04:04:59|1.5487
04:05:02|1.5487
04:05:02|1.5493
04:05:04|1.5496
04:05:05|1.5504
04:05:06|1.5504
04:05:07|1.5504
04:05:08|1.5504
04:05:09|1.5504
04:05:10|1.5504
04:05:11|1.5503
04:05:12|1.5503
04:05:13|1.5503
04:05:14|1.5515
04:05:15|1.5515
04:05:16|1.5517
04:05:18|1.5511
04:05:19|1.552
04:05:19|1.552
04:05:21|1.552
04:05:21|1.552
04:05:22|1.5507
04:05:24|1.5507
04:05:25|1.5495
04:05:26|1.5494
04:05:26|1.5494
04:05:27|1.5494
04:05:29|1.5494
04:05:29|1.5494
04:05:31|1.5494
04:05:33|1.5508
04:05:33|1.5502
04:05:34|1.5502
04:05:36|1.5502
04:05:36|1.5502
04:05:38|1.5502
04:05:38|1.5502
04:05:39|1.5502
04:05:41|1.5502
04:05:41|1.5502
04:05:43|1.5502
04:05:43|1.5502
04:05:45|1.5498
04:05:45|1.5498
04:05:47|1.5498
04:05:48|1.5498
04:05:49|1.5498
04:05:50|1.5498
04:05:51|1.5498
04:05:52|1.5498
04:05:54|1.5483
04:05:55|1.5483
04:05:56|1.5483
04:05:57|1.5483
04:05:58|1.5483
04:05:59|1.5483
04:06:00|1.5483
04:06:02|1.5483
04:06:03|1.5483
04:06:05|1.5483
04:06:05|1.5483
04:06:06|1.549
04:06:08|1.549
04:06:09|1.5494
04:06:10|1.55
04:06:11|1.549
04:06:12|1.549
04:06:13|1.549
04:06:14|1.5495
04:06:15|1.5494
04:06:16|1.5488
04:06:17|1.5488
04:06:18|1.5488
04:06:20|1.5488
04:06:20|1.5486
04:06:21|1.5486
04:06:22|1.548
04:06:23|1.548
04:06:24|1.548
04:06:25|1.5479
04:06:26|1.5479
04:06:27|1.5481
04:06:28|1.5481
04:06:29|1.5481
04:06:30|1.548
04:06:31|1.548
04:06:32|1.548
04:06:33|1.548
04:06:34|1.548
04:06:35|1.5507
04:06:36|1.5511
04:06:37|1.5511
04:06:38|1.5511
04:06:40|1.5511
04:06:41|1.5509
04:06:42|1.5509
04:06:44|1.5511
04:06:45|1.5511
04:06:45|1.5511
04:06:47|1.5507
04:06:48|1.5507
04:06:49|1.5511
04:06:50|1.5509
04:06:52|1.5508
04:06:52|1.5506
04:06:53|1.5496
04:06:54|1.5496
04:06:55|1.5496
04:06:57|1.5482
04:06:58|1.5482
04:06:58|1.5482
04:06:59|1.5485
04:07:00|1.5485
04:07:01|1.5496
04:07:03|1.5496
04:07:03|1.5496
04:07:05|1.5496
04:07:05|1.5496
04:07:07|1.5496
04:07:08|1.5496
04:07:08|1.5496
04:07:10|1.5496
04:07:11|1.5503
04:07:12|1.5503
04:07:12|1.552
04:07:13|1.5528
04:07:15|1.552
04:07:15|1.5519
04:07:17|1.5519
04:07:18|1.5519
04:07:19|1.5523
04:07:20|1.5523
04:07:21|1.5519
04:07:22|1.5519
04:07:23|1.5519
04:07:24|1.5519
04:07:25|1.5519
04:07:26|1.5503
04:07:27|1.5503
04:07:28|1.5506
04:07:29|1.5506
04:07:30|1.5506
04:07:31|1.5506
04:07:32|1.5503
04:07:34|1.5503
04:07:36|1.5503
04:07:36|1.5513
04:07:39|1.5518
04:07:40|1.5518
04:07:41|1.5518
04:07:42|1.5518
04:07:43|1.5519
04:07:44|1.5518
04:07:45|1.5519
04:07:46|1.5519
04:07:47|1.5519
04:07:48|1.5519
04:07:49|1.5521
04:07:51|1.5514
04:07:51|1.5514
04:07:53|1.5514
04:07:54|1.5514
04:07:54|1.5514
04:07:55|1.5514
04:07:56|1.5514
04:07:58|1.551
04:07:58|1.5511
04:08:00|1.5503
04:08:01|1.5503
04:08:01|1.5503
04:08:03|1.5494
04:08:04|1.5494
04:08:05|1.5487
04:08:06|1.5487
04:08:07|1.5502
04:08:08|1.5505
04:08:09|1.5505
04:08:10|1.5505
04:08:12|1.5505
04:08:13|1.5503
04:08:13|1.5503
04:08:14|1.5503
04:08:15|1.5499
04:08:16|1.5489
04:08:18|1.5489
04:08:19|1.5489
04:08:19|1.5489
04:08:20|1.5489
04:08:21|1.5489
04:08:22|1.5489
04:08:24|1.5489
04:08:25|1.5489
04:08:26|1.548
04:08:27|1.548
04:08:28|1.5497
04:08:29|1.5497
04:08:30|1.5488
04:08:31|1.5488
04:08:32|1.5488
04:08:33|1.5489
04:08:34|1.5489
04:08:36|1.5489
04:08:38|1.5484
04:08:39|1.5484
04:08:39|1.5494
04:08:40|1.5494
04:08:42|1.5492
04:08:43|1.549
04:08:43|1.549
04:08:45|1.549
04:08:46|1.549
04:08:47|1.5488
04:08:48|1.5484
04:08:49|1.5484
04:08:50|1.5484
04:08:51|1.5484
04:08:52|1.5484
04:08:53|1.5484
04:08:55|1.548
04:08:56|1.5479
04:08:57|1.5479
04:08:58|1.5475
04:08:59|1.5475
04:09:01|1.5475
04:09:01|1.5475
04:09:04|1.5475
04:09:05|1.5475
04:09:05|1.5475
04:09:07|1.5475
04:09:08|1.5475
04:09:09|1.5479
04:09:09|1.5479
04:09:10|1.5479
04:09:11|1.5479
04:09:13|1.5479
04:09:14|1.5479
04:09:15|1.5484
04:09:15|1.5491
04:09:16|1.5491
04:09:18|1.5485
04:09:19|1.5485
04:09:20|1.5485
04:09:21|1.5485
04:09:23|1.5485
04:09:23|1.5485
04:09:25|1.5483
04:09:25|1.5483
04:09:27|1.5483
04:09:27|1.5483
04:09:28|1.5483
04:09:29|1.5483
04:09:30|1.5483
04:09:31|1.5483
04:09:33|1.5483
04:09:33|1.5483
04:09:35|1.5485
04:09:36|1.5485
04:09:37|1.5485
04:09:38|1.5479
04:09:40|1.5479
04:09:40|1.548
04:09:42|1.548
04:09:43|1.5486
04:09:45|1.5486
04:09:45|1.5486
04:09:47|1.5486
04:09:48|1.5486
04:09:49|1.5481
04:09:50|1.5481
04:09:51|1.5481
04:09:53|1.5489
04:09:53|1.5489
04:09:54|1.5491
04:09:55|1.5489
04:09:57|1.5489
04:09:59|1.5489
04:09:59|1.549
04:10:01|1.549
04:10:02|1.549
04:10:03|1.549
04:10:04|1.549
04:10:05|1.549
04:10:06|1.549
04:10:07|1.549
04:10:08|1.549
04:10:10|1.5495
04:10:10|1.548
04:10:12|1.5477
04:10:12|1.5476
04:10:15|1.5476
04:10:15|1.5476
04:10:17|1.5479
04:10:18|1.5479
04:10:19|1.5481
04:10:20|1.5481
04:10:21|1.5481
04:10:22|1.5481
04:10:24|1.5481
04:10:24|1.5481
04:10:25|1.5486
04:10:26|1.5486
04:10:27|1.5486
04:10:28|1.5486
04:10:29|1.5486
04:10:30|1.5486
04:10:31|1.5486
04:10:32|1.5488
04:10:33|1.5488
04:10:34|1.5488
04:10:35|1.5493
04:10:37|1.5493
04:10:39|1.549
04:10:41|1.5494
04:10:41|1.5494
04:10:44|1.5488
04:10:44|1.5488
04:10:46|1.5488
04:10:46|1.5482
04:10:47|1.5482
04:10:48|1.5482
04:10:49|1.5482
04:10:50|1.5482
04:10:51|1.5476
04:10:53|1.5476
04:10:54|1.5476
04:10:55|1.5476
04:10:55|1.5476
04:10:58|1.5477
04:10:58|1.547
04:10:59|1.547
04:11:01|1.547
04:11:02|1.547
04:11:03|1.547
04:11:03|1.5466
04:11:04|1.5466
04:11:06|1.5455
04:11:06|1.5459
04:11:07|1.5459
04:11:09|1.5459
04:11:10|1.5459
04:11:11|1.5459
04:11:12|1.5459
04:11:13|1.5459
04:11:14|1.5459
04:11:15|1.5457
04:11:15|1.5455
04:11:17|1.5455
04:11:18|1.5455
04:11:19|1.5457
04:11:20|1.5457
04:11:21|1.5457
04:11:22|1.5461
04:11:23|1.5461
04:11:24|1.5462
04:11:26|1.5462
04:11:27|1.5462
04:11:28|1.5462
04:11:29|1.5456
04:11:30|1.5457
04:11:30|1.5457
04:11:32|1.5451
04:11:33|1.5451
04:11:34|1.5451
04:11:35|1.5444
04:11:37|1.5437
04:11:38|1.5437
04:11:40|1.5434
04:11:42|1.5431
04:11:43|1.5434
04:11:45|1.5434
04:11:46|1.5433
04:11:47|1.5433
04:11:48|1.5433
04:11:49|1.5433
04:11:51|1.5433
04:11:51|1.5429
04:11:53|1.5429
04:11:54|1.5422
04:11:55|1.5422
04:11:56|1.5422
04:11:57|1.5422
04:11:58|1.5422
04:11:59|1.543
04:12:00|1.5432
04:12:01|1.5432
04:12:02|1.5447
04:12:03|1.5447
04:12:04|1.5447
04:12:05|1.5447
04:12:07|1.5447
04:12:07|1.5447
04:12:09|1.5461
04:12:09|1.5461
04:12:11|1.5461
04:12:12|1.5461
04:12:12|1.5461
04:12:14|1.5477
04:12:14|1.5477
04:12:15|1.5481
04:12:17|1.5481
04:12:17|1.5484
04:12:18|1.5485
04:12:20|1.5474
04:12:21|1.5474
04:12:22|1.5474
04:12:23|1.5474
04:12:25|1.5474
04:12:26|1.5472
04:12:27|1.5477
04:12:28|1.5477
04:12:29|1.5477
04:12:29|1.5477
04:12:30|1.5483
04:12:32|1.5483
04:12:33|1.548
04:12:34|1.548
04:12:35|1.548
04:12:36|1.548
04:12:37|1.548
04:12:38|1.548
04:12:39|1.5486
04:12:41|1.5486
04:12:43|1.5486
04:12:43|1.5486
04:12:45|1.5486
04:12:45|1.5483
04:12:46|1.5481
04:12:48|1.5476
04:12:49|1.5476
04:12:50|1.5476
04:12:52|1.5475
04:12:53|1.5475
04:12:56|1.5475
04:12:57|1.5475
04:12:58|1.5467
04:12:59|1.5467
04:13:00|1.5467
04:13:02|1.5467
04:13:02|1.5467
04:13:04|1.5467
04:13:05|1.5467
04:13:05|1.5465
04:13:06|1.5465
04:13:07|1.5475
04:13:08|1.5475
04:13:09|1.5475
04:13:10|1.5475
04:13:12|1.5475
04:13:13|1.5475
04:13:14|1.5468
04:13:15|1.5458
04:13:16|1.5455
04:13:16|1.5455
04:13:18|1.5455
04:13:19|1.5455
04:13:20|1.5444
04:13:21|1.5436
04:13:22|1.5445
04:13:24|1.5445
04:13:24|1.5445
04:13:25|1.5445
04:13:26|1.5445
04:13:27|1.5445
04:13:28|1.5445
04:13:30|1.5445
04:13:31|1.5434
04:13:31|1.5434
04:13:33|1.5434
04:13:34|1.5434
04:13:35|1.5443
04:13:36|1.5443
04:13:37|1.5443
04:13:38|1.5443
04:13:39|1.545
04:13:39|1.545
04:13:42|1.545
04:13:43|1.545
04:13:43|1.545
04:13:45|1.545
04:13:46|1.545
04:13:47|1.545
04:13:47|1.545
04:13:49|1.545
04:13:49|1.545
04:13:51|1.545
04:13:53|1.5468
04:13:53|1.5468
04:13:55|1.547
04:13:56|1.547
04:13:57|1.547
04:13:58|1.547
04:13:59|1.5481
04:14:00|1.5482
04:14:02|1.5482
04:14:02|1.5482
04:14:04|1.5487
04:14:05|1.5483
04:14:06|1.5483
04:14:07|1.5467
04:14:08|1.5469
04:14:09|1.5463
04:14:10|1.5463
04:14:11|1.5463
04:14:12|1.5463
04:14:13|1.5463
04:14:14|1.5475
04:14:16|1.5476
04:14:17|1.5476
04:14:18|1.5477
04:14:18|1.5466
04:14:20|1.5466
04:14:21|1.5466
04:14:22|1.5466
04:14:23|1.5466
04:14:24|1.5466
04:14:25|1.5463
04:14:27|1.5458
04:14:27|1.5458
04:14:28|1.5458
04:14:29|1.5458
04:14:30|1.5458
04:14:31|1.5458
04:14:32|1.5458
04:14:34|1.5458
04:14:34|1.5458
04:14:35|1.5458
04:14:37|1.5458
04:14:38|1.5453
04:14:39|1.5453
04:14:40|1.5453
04:14:40|1.5453
04:14:42|1.5453
04:14:44|1.546
04:14:44|1.5461
04:14:46|1.5455
04:14:47|1.5455
04:14:49|1.5455
04:14:50|1.5455
04:14:51|1.5455
04:14:52|1.5482
04:14:53|1.5482
04:14:54|1.5485
04:14:54|1.5485
04:14:56|1.5485
04:14:57|1.5483
04:14:59|1.5472
04:14:59|1.5472
04:15:01|1.5472
04:15:02|1.5472
04:15:03|1.5453
04:15:04|1.5447
04:15:05|1.5447
04:15:07|1.5436
04:15:09|1.5447
04:15:10|1.5447
04:15:11|1.5447
04:15:11|1.5447
04:15:13|1.544
04:15:14|1.544
04:15:15|1.544
04:15:15|1.544
04:15:16|1.5442
04:15:17|1.5444
04:15:18|1.5444
04:15:20|1.5444
04:15:20|1.5452
04:15:21|1.5452
04:15:23|1.5452
04:15:24|1.5455
04:15:25|1.5455
04:15:25|1.5454
04:15:27|1.5456
04:15:27|1.5458
04:15:29|1.5465
04:15:30|1.5471
04:15:31|1.5475
04:15:32|1.5475
04:15:33|1.5475
04:15:34|1.5475
04:15:35|1.5465
04:15:37|1.5465
04:15:37|1.5465
04:15:38|1.5459
04:15:39|1.5459
04:15:40|1.5461
04:15:42|1.547
04:15:43|1.5478
04:15:46|1.5482
04:15:47|1.5485
04:15:48|1.5485
04:15:49|1.5485
04:15:51|1.5485
04:15:52|1.5491
04:15:53|1.5491
04:15:54|1.5491
04:15:55|1.5491
04:15:56|1.5491
04:15:58|1.5485
04:15:58|1.5485
04:15:59|1.5485
04:16:01|1.5485
04:16:01|1.5472
04:16:03|1.5475
04:16:03|1.5488
04:16:05|1.5488
04:16:06|1.5488
04:16:07|1.5488
04:16:08|1.5488
04:16:09|1.5481
04:16:10|1.5474
04:16:11|1.5474
04:16:12|1.5473
04:16:13|1.5477
04:16:15|1.5479
04:16:15|1.5479
04:16:17|1.5487
04:16:18|1.5487
04:16:20|1.5487
04:16:20|1.5487
04:16:21|1.5487
04:16:22|1.5487
04:16:24|1.5487
04:16:25|1.5487
04:16:26|1.5489
04:16:27|1.5489
04:16:28|1.5489
04:16:29|1.5488
04:16:30|1.5488
04:16:32|1.5488
04:16:32|1.5488
04:16:34|1.5488
04:16:35|1.548
04:16:35|1.548
04:16:36|1.548
04:16:37|1.548
04:16:39|1.5488
04:16:39|1.5488
04:16:40|1.5488
04:16:41|1.5481
04:16:43|1.5481
04:16:46|1.5481
04:16:47|1.5481
04:16:49|1.5482
04:16:50|1.5482
04:16:51|1.5482
04:16:53|1.5485
04:16:53|1.5485
04:16:55|1.5485
04:16:56|1.5485
04:16:57|1.5485
04:16:57|1.5485
04:16:58|1.5485
04:16:59|1.5485
04:17:00|1.5485
04:17:02|1.5485
04:17:02|1.5485
04:17:03|1.5485
04:17:04|1.5485
04:17:05|1.5485
04:17:07|1.549
04:17:08|1.5469
04:17:09|1.5469
04:17:10|1.5469
04:17:11|1.5478
04:17:12|1.5478
04:17:13|1.5478
04:17:14|1.5482
04:17:15|1.5483
04:17:16|1.5483
04:17:18|1.5483
04:17:18|1.5483
04:17:20|1.5483
04:17:20|1.5483
04:17:21|1.5483
04:17:22|1.5487
04:17:24|1.5487
04:17:25|1.5487
04:17:26|1.5487
04:17:28|1.5485
04:17:28|1.5488
04:17:30|1.5488
04:17:31|1.5488
04:17:32|1.5491
04:17:32|1.5491
04:17:34|1.5491
04:17:35|1.5491
04:17:36|1.5496
04:17:36|1.5496
04:17:38|1.55
04:17:39|1.55
04:17:40|1.55
04:17:41|1.55
04:17:42|1.55
04:17:43|1.5503
04:17:45|1.5503
04:17:47|1.5503
04:17:47|1.5503
04:17:49|1.5503
04:17:50|1.5494
04:17:51|1.5494
04:17:52|1.5493
04:17:54|1.5493
04:17:54|1.5493
04:17:56|1.5493
04:17:57|1.5493
04:17:58|1.5491
04:18:00|1.5483
04:18:00|1.5483
04:18:01|1.5483
04:18:02|1.5483
04:18:03|1.5483
04:18:04|1.5483
04:18:05|1.5483
04:18:06|1.5483
04:18:08|1.5483
04:18:08|1.5483
04:18:10|1.5483
04:18:10|1.5483
04:18:11|1.549
04:18:13|1.5491
04:18:14|1.5493
04:18:14|1.548
04:18:16|1.5469
04:18:16|1.5469
04:18:17|1.5469
04:18:18|1.5472
04:18:19|1.5472
04:18:20|1.5472
04:18:21|1.5472
04:18:22|1.5472
04:18:23|1.5469
04:18:25|1.5463
04:18:25|1.5463
04:18:27|1.5462
04:18:28|1.5462
04:18:29|1.5462
04:18:30|1.5474
04:18:31|1.5474
04:18:32|1.5474
04:18:33|1.5474
04:18:34|1.5481
04:18:35|1.5481
04:18:35|1.5488
04:18:36|1.5487
04:18:38|1.5491
04:18:39|1.5491
04:18:40|1.5491
04:18:42|1.5491
04:18:42|1.5491
04:18:44|1.5497
04:18:45|1.5498
04:18:47|1.5498
04:18:48|1.55
04:18:49|1.5505
04:18:51|1.5505
04:18:51|1.5503
04:18:53|1.5496
04:18:53|1.5496
04:18:55|1.5483
04:18:56|1.5483
04:18:57|1.5483
04:18:58|1.5483
04:18:59|1.5483
04:19:00|1.5483
04:19:01|1.5475
04:19:03|1.5475
04:19:03|1.5476
04:19:04|1.5476
04:19:05|1.5476
04:19:06|1.5492
04:19:08|1.5492
04:19:09|1.5492
04:19:10|1.5492
04:19:11|1.5489
04:19:12|1.5489
04:19:13|1.5485
04:19:14|1.5489
04:19:15|1.549
04:19:16|1.549
04:19:17|1.549
04:19:19|1.549
04:19:19|1.549
04:19:20|1.549
04:19:21|1.549
04:19:23|1.549
04:19:23|1.549
04:19:25|1.5504
04:19:26|1.5504
04:19:26|1.5504
04:19:28|1.5504
04:19:29|1.5504
04:19:30|1.5504
04:19:31|1.5504
04:19:32|1.5504
04:19:33|1.5514
04:19:34|1.5514
04:19:35|1.5514
04:19:36|1.5514
04:19:37|1.5514
04:19:38|1.5514
04:19:39|1.5515
04:19:41|1.5515
04:19:41|1.5515
04:19:43|1.5515
04:19:44|1.551
04:19:44|1.551
04:19:45|1.5515
04:19:47|1.5515
04:19:48|1.5515
04:19:50|1.5509
04:19:51|1.5509
04:19:52|1.5509
04:19:52|1.5509
04:19:53|1.5503
04:19:54|1.5503
04:19:56|1.5503
04:19:57|1.5503
04:19:58|1.5503
04:19:59|1.5503
04:20:00|1.5523
04:20:01|1.5523
04:20:02|1.5523
04:20:03|1.5523
04:20:03|1.5523
04:20:05|1.553
04:20:06|1.553
04:20:07|1.5511
04:20:08|1.5506
04:20:09|1.551
04:20:10|1.5514
04:20:11|1.5514
04:20:12|1.5514
04:20:13|1.5533
04:20:14|1.5533
04:20:15|1.5533
04:20:16|1.5533
04:20:18|1.5541
04:20:18|1.5543
04:20:19|1.5538
04:20:21|1.5544
04:20:21|1.5543
04:20:22|1.5542
04:20:23|1.5538
04:20:25|1.5539
04:20:26|1.5539
04:20:27|1.5539
04:20:28|1.5553
04:20:29|1.5563
04:20:30|1.5562
04:20:31|1.5569
04:20:32|1.557
04:20:34|1.5571
04:20:34|1.5573
04:20:36|1.5583
04:20:36|1.5583
04:20:38|1.5583
04:20:39|1.5579
04:20:40|1.5579
04:20:41|1.5579
04:20:41|1.5579
04:20:43|1.5579
04:20:43|1.5593
04:20:44|1.559
04:20:46|1.5607
04:20:47|1.5604
04:20:48|1.5592
04:20:50|1.5592
04:20:52|1.5602
04:20:53|1.5611
04:20:54|1.5611
04:20:54|1.5611
04:20:57|1.5611
04:20:58|1.5611
04:20:58|1.5604
04:21:00|1.5604
04:21:00|1.5603
04:21:02|1.5603
04:21:03|1.5599
04:21:04|1.5588
04:21:05|1.5578
04:21:06|1.5572
04:21:07|1.5562
04:21:09|1.5561
04:21:09|1.5575
04:21:11|1.5575
04:21:12|1.5575
04:21:13|1.5575
04:21:15|1.5568
04:21:16|1.5568
04:21:16|1.5563
04:21:17|1.5563
04:21:19|1.5559
04:21:19|1.5554
04:21:21|1.5554
04:21:22|1.5554
04:21:23|1.5567
04:21:24|1.5567
04:21:25|1.5567
04:21:26|1.5568
04:21:27|1.5568
04:21:28|1.5568
04:21:29|1.5568
04:21:31|1.5564
04:21:31|1.5566
04:21:32|1.5566
04:21:33|1.5566
04:21:35|1.5566
04:21:35|1.5563
04:21:36|1.5563
04:21:37|1.5562
04:21:38|1.5562
04:21:40|1.5562
04:21:41|1.5557
04:21:41|1.5557
04:21:42|1.5556
04:21:44|1.5556
04:21:45|1.5556
04:21:46|1.5556
04:21:47|1.5555
04:21:48|1.5555
04:21:49|1.5556
04:21:51|1.5556
04:21:52|1.5554
04:21:52|1.5554
04:21:53|1.5554
04:21:54|1.5554
04:21:56|1.5554
04:21:57|1.5549
04:21:58|1.5549
04:21:58|1.5545
04:22:00|1.5545
04:22:02|1.5545
04:22:03|1.5545
04:22:04|1.5545
04:22:04|1.5545
04:22:06|1.5533
04:22:07|1.5525
04:22:08|1.5525
04:22:09|1.5528
04:22:10|1.5529
04:22:11|1.5533
04:22:12|1.5536
04:22:13|1.5536
04:22:13|1.5532
04:22:16|1.5533
04:22:16|1.5538
04:22:18|1.5533
04:22:18|1.5533
04:22:20|1.554
04:22:21|1.5542
04:22:22|1.5542
04:22:22|1.5545
04:22:24|1.5545
04:22:24|1.5545
04:22:26|1.5564
04:22:27|1.5559
04:22:28|1.5559
04:22:29|1.5561
04:22:30|1.5561
04:22:31|1.556
04:22:32|1.556
04:22:33|1.556
04:22:34|1.5551
04:22:35|1.5551
04:22:37|1.5551
04:22:37|1.5551
04:22:38|1.5551
04:22:39|1.5551
04:22:40|1.5546
04:22:41|1.5546
04:22:42|1.5546
04:22:43|1.5546
04:22:44|1.5546
04:22:45|1.5539
04:22:46|1.5542
04:22:47|1.5542
04:22:49|1.5542
04:22:51|1.5542
04:22:52|1.554
04:22:53|1.554
04:22:55|1.554
04:22:56|1.5542
04:22:57|1.5542
04:22:58|1.5542
04:22:59|1.5542
04:23:00|1.5536
04:23:02|1.5536
04:23:02|1.5536
04:23:04|1.5536
04:23:05|1.5536
04:23:06|1.5528
04:23:08|1.5528
04:23:09|1.5528
04:23:10|1.5535
04:23:11|1.5535
04:23:12|1.5535
04:23:13|1.5535
04:23:13|1.5536
04:23:14|1.5536
04:23:16|1.5538
04:23:17|1.5538
04:23:18|1.5531
04:23:19|1.553
04:23:20|1.5517
04:23:21|1.5517
04:23:22|1.5517
04:23:23|1.5517
04:23:24|1.5517
04:23:25|1.5517
04:23:26|1.5517
04:23:27|1.5517
04:23:28|1.5516
04:23:29|1.5516
04:23:30|1.5514
04:23:31|1.5511
04:23:32|1.551
04:23:33|1.5511
04:23:34|1.5511
04:23:35|1.5511
04:23:37|1.5506
04:23:38|1.5503
04:23:38|1.5503
04:23:40|1.5489
04:23:41|1.5489
04:23:42|1.5489
04:23:43|1.5492
04:23:44|1.5492
04:23:45|1.5492
04:23:46|1.5492
04:23:48|1.5492
04:23:48|1.5492
04:23:49|1.5492
04:23:51|1.5494
04:23:52|1.5494
04:23:53|1.5497
04:23:54|1.5497
04:23:55|1.5497
04:23:56|1.5497
04:23:57|1.5502
04:23:59|1.5506
04:23:59|1.5506
04:24:00|1.5506
04:24:02|1.5506
04:24:02|1.5505
04:24:03|1.5505
04:24:04|1.5505
04:24:06|1.5519
04:24:07|1.5519
04:24:08|1.5519
04:24:08|1.5519
04:24:09|1.5519
04:24:11|1.5519
04:24:12|1.5519
04:24:14|1.5548
04:24:15|1.5547
04:24:16|1.5547
04:24:18|1.5547
04:24:18|1.5547
04:24:20|1.5547
04:24:20|1.5547
04:24:21|1.5547
04:24:22|1.5547
04:24:23|1.5547
04:24:25|1.5541
04:24:26|1.5541
04:24:27|1.5541
04:24:28|1.555
04:24:30|1.555
04:24:31|1.555
04:24:31|1.555
04:24:32|1.555
04:24:33|1.5547
04:24:35|1.5547
04:24:36|1.5547
04:24:37|1.5547
04:24:38|1.5547
04:24:39|1.5547
04:24:39|1.5549
04:24:41|1.5549
04:24:41|1.5549
04:24:43|1.5544
04:24:43|1.5545
04:24:45|1.5545
04:24:46|1.5545
04:24:47|1.5545
04:24:48|1.5539
04:24:49|1.5541
04:24:50|1.5541
04:24:51|1.5541
04:24:53|1.5541
04:24:55|1.5541
04:24:56|1.5541
04:24:58|1.5541
04:24:59|1.5536
04:24:59|1.5544
04:25:01|1.5544
04:25:01|1.5532
04:25:03|1.5532
04:25:04|1.5526
04:25:05|1.5516
04:25:06|1.551
04:25:07|1.5521
04:25:08|1.5507
04:25:09|1.5507
04:25:10|1.5507
04:25:11|1.5507
04:25:12|1.5519
04:25:13|1.5516
04:25:14|1.5516
04:25:15|1.5524
04:25:16|1.5524
04:25:18|1.5524
04:25:19|1.5518
04:25:19|1.5506
04:25:21|1.5506
04:25:21|1.5506
04:25:22|1.5498
04:25:24|1.5498
04:25:24|1.5498
04:25:25|1.5484
04:25:26|1.5484
04:25:28|1.5497
04:25:28|1.5497
04:25:29|1.5497
04:25:31|1.5497
04:25:32|1.5497
04:25:33|1.5505
04:25:34|1.5505
04:25:35|1.5505
04:25:36|1.5505
04:25:37|1.5505
04:25:38|1.5505
04:25:39|1.5505
04:25:40|1.5505
04:25:41|1.5513
04:25:42|1.5513
04:25:43|1.5513
04:25:45|1.5513
04:25:46|1.5513
04:25:46|1.5513
04:25:48|1.5521
04:25:48|1.5521
04:25:50|1.5521
04:25:51|1.5521
04:25:52|1.5521
04:25:53|1.5521
04:25:54|1.5504
04:25:56|1.5504
04:25:57|1.5509
04:25:58|1.5509
04:25:59|1.5509
04:26:01|1.5509
04:26:02|1.5509
04:26:02|1.5509
04:26:04|1.5509
04:26:05|1.5509
04:26:06|1.5497
04:26:07|1.5497
04:26:08|1.5497
04:26:09|1.5489
04:26:11|1.5489
04:26:12|1.5489
04:26:13|1.5489
04:26:15|1.5499
04:26:16|1.55
04:26:17|1.5503
04:26:18|1.5503
04:26:19|1.5503
04:26:20|1.5503
04:26:21|1.5503
04:26:22|1.5503
04:26:23|1.5503
04:26:24|1.5503
04:26:26|1.5503
04:26:27|1.5496
04:26:28|1.5496
04:26:29|1.5496
04:26:30|1.5496
04:26:31|1.5488
04:26:32|1.5488
04:26:33|1.5488
04:26:34|1.5488
04:26:35|1.5488
04:26:36|1.5488
04:26:37|1.5488
04:26:38|1.5488
04:26:40|1.5488
04:26:40|1.5488
04:26:41|1.55
04:26:43|1.55
04:26:43|1.55
04:26:45|1.5497
04:26:46|1.5497
04:26:46|1.5498
04:26:47|1.5498
04:26:49|1.5498
04:26:49|1.5498
04:26:51|1.5496
04:26:52|1.5496
04:26:53|1.5496
04:26:54|1.5496
04:26:56|1.5496
04:26:57|1.5496
04:26:58|1.5496
04:27:00|1.5496
04:27:00|1.5496
04:27:02|1.5496
04:27:02|1.5496
04:27:03|1.5496
04:27:05|1.5486
04:27:06|1.5482
04:27:07|1.5478
04:27:08|1.5478
04:27:10|1.5482
04:27:11|1.5482
04:27:11|1.5482
04:27:13|1.5482
04:27:13|1.5482
04:27:14|1.5485
04:27:15|1.5489
04:27:16|1.5489
04:27:17|1.5489
04:27:19|1.5489
04:27:20|1.5489
04:27:21|1.5489
04:27:22|1.5489
04:27:23|1.5489
04:27:23|1.5489
04:27:25|1.5489
04:27:25|1.5489
04:27:27|1.5489
04:27:28|1.5489
04:27:29|1.5489
04:27:29|1.5489
04:27:31|1.5488
04:27:31|1.5488
04:27:33|1.5488
04:27:34|1.5488
04:27:35|1.5488
04:27:36|1.5488
04:27:37|1.5488
04:27:39|1.5488
04:27:39|1.5488
04:27:40|1.5491
04:27:41|1.5491
04:27:42|1.5491
04:27:43|1.5488
04:27:44|1.5488
04:27:45|1.5488
04:27:46|1.5488
04:27:47|1.5488
04:27:48|1.5488
04:27:50|1.5482
04:27:51|1.5482
04:27:51|1.5482
04:27:52|1.5482
04:27:55|1.5482
04:27:56|1.5481
04:27:57|1.5481
04:27:57|1.5488
04:27:58|1.5488
04:27:59|1.5481
04:28:02|1.5481
04:28:03|1.5481
04:28:03|1.5482
04:28:04|1.5479
04:28:05|1.5479
04:28:07|1.5474
04:28:07|1.5469
04:28:09|1.5469
04:28:10|1.5469
04:28:10|1.547
04:28:11|1.547
04:28:12|1.5473
04:28:14|1.5484
04:28:15|1.5486
04:28:16|1.5482
04:28:18|1.5482
04:28:18|1.5482
04:28:19|1.5482
04:28:21|1.5482
04:28:21|1.5482
04:28:22|1.5482
04:28:23|1.5482
04:28:24|1.5482
04:28:25|1.5486
04:28:27|1.5488
04:28:28|1.5488
04:28:29|1.5493
04:28:30|1.5487
04:28:31|1.5487
04:28:31|1.5487
04:28:33|1.5487
04:28:34|1.5487
04:28:35|1.5487
04:28:36|1.5487
04:28:37|1.5487
04:28:37|1.5487
04:28:38|1.5487
04:28:39|1.5487
04:28:41|1.5482
04:28:42|1.548
04:28:42|1.5488
04:28:44|1.5488
04:28:45|1.5488
04:28:46|1.5488
04:28:46|1.5488
04:28:48|1.5488
04:28:48|1.5488
04:28:50|1.5488
04:28:51|1.5488
04:28:52|1.5488
04:28:53|1.5488
04:28:54|1.5488
04:28:56|1.5488
04:28:58|1.5476
04:28:59|1.5476
04:29:01|1.5476
04:29:01|1.5476
04:29:03|1.5476
04:29:04|1.5476
04:29:05|1.5476
04:29:06|1.5476
04:29:08|1.5476
04:29:08|1.5499
04:29:09|1.5499
04:29:11|1.5502
04:29:12|1.5502
04:29:13|1.5502
04:29:13|1.5511
04:29:16|1.5511
04:29:17|1.5511
04:29:18|1.5516
04:29:19|1.5513
04:29:20|1.5513
04:29:21|1.5513
04:29:22|1.5519
04:29:24|1.5519
04:29:24|1.5519
04:29:25|1.5519
04:29:26|1.5518
04:29:27|1.5518
04:29:29|1.5518
04:29:29|1.5518
04:29:30|1.5518
04:29:31|1.5518
04:29:32|1.5518
04:29:33|1.5518
04:29:34|1.5518
04:29:36|1.5518
04:29:36|1.5518
04:29:37|1.5518
04:29:38|1.5516
04:29:40|1.5514
04:29:40|1.5514
04:29:41|1.5514
04:29:42|1.5514
04:29:43|1.5514
04:29:44|1.5515
04:29:46|1.5515
04:29:46|1.5515
04:29:48|1.5515
04:29:49|1.5527
04:29:50|1.5527
04:29:51|1.5527
04:29:52|1.5527
04:29:52|1.552
04:29:53|1.552
04:29:54|1.5526
04:29:57|1.5526
04:29:57|1.5526
04:29:58|1.5518
04:30:00|1.5518
04:30:01|1.5518
04:30:02|1.5514
04:30:03|1.5503
04:30:04|1.5503
04:30:05|1.5503
04:30:06|1.5508
04:30:07|1.5508
04:30:08|1.5508
04:30:10|1.5508
04:30:10|1.5508
04:30:11|1.5505
04:30:12|1.5505
04:30:14|1.5505
04:30:15|1.5505
04:30:16|1.5505
04:30:17|1.5501
04:30:18|1.5501
04:30:19|1.5494
04:30:20|1.5481
04:30:21|1.5479
04:30:22|1.547
04:30:23|1.5467
04:30:24|1.5467
04:30:26|1.5467
04:30:26|1.5474
04:30:27|1.5474
04:30:29|1.5474
04:30:30|1.5467
04:30:31|1.5467
04:30:31|1.5461
04:30:33|1.5458
04:30:34|1.5453
04:30:35|1.5453
04:30:35|1.5453
04:30:37|1.5454
04:30:38|1.5454
04:30:39|1.5454
04:30:40|1.5454
04:30:40|1.5454
04:30:42|1.5454
04:30:43|1.5458
04:30:44|1.5469
04:30:44|1.5469
04:30:46|1.5469
04:30:47|1.5469
04:30:47|1.548
04:30:49|1.548
04:30:50|1.5487
04:30:51|1.5492
04:30:52|1.5492
04:30:53|1.5492
04:30:54|1.5494
04:30:55|1.5494
04:30:56|1.5494
04:30:58|1.5488
04:31:00|1.5488
04:31:02|1.5478
04:31:04|1.548
04:31:04|1.5495
04:31:05|1.5495
04:31:07|1.5495
04:31:07|1.5493
04:31:09|1.5493
04:31:10|1.549
04:31:11|1.549
04:31:12|1.549
04:31:13|1.549
04:31:14|1.5505
04:31:15|1.5506
04:31:16|1.5514
04:31:17|1.5514
04:31:19|1.5514
04:31:20|1.5513
04:31:21|1.5513
04:31:21|1.5513
04:31:23|1.5507
04:31:23|1.5507
04:31:25|1.5506
04:31:25|1.5506
04:31:26|1.5506
04:31:28|1.5502
04:31:29|1.5502
04:31:30|1.5502
04:31:31|1.5501
04:31:32|1.5501
04:31:33|1.5501
04:31:34|1.5501
04:31:34|1.5501
04:31:36|1.5498
04:31:37|1.5498
04:31:38|1.5498
04:31:39|1.5489
04:31:40|1.5489
04:31:42|1.5488
04:31:42|1.5488
04:31:44|1.5488
04:31:44|1.5484
04:31:45|1.5484
04:31:46|1.5484
04:31:47|1.5484
04:31:49|1.5484
04:31:50|1.5484
04:31:50|1.5476
04:31:52|1.547
04:31:52|1.547
04:31:54|1.547
04:31:55|1.5464
04:31:56|1.5464
04:31:57|1.5464
04:31:58|1.5464
04:32:00|1.5464
04:32:01|1.5464
04:32:03|1.5459
04:32:05|1.5455
04:32:05|1.5455
04:32:07|1.5455
04:32:08|1.5455
04:32:09|1.5454
04:32:10|1.5454
04:32:10|1.5454
04:32:12|1.5454
04:32:14|1.5464
04:32:14|1.5478
04:32:15|1.5467
04:32:17|1.5463
04:32:18|1.5463
04:32:19|1.5463
04:32:20|1.5475
04:32:21|1.5478
04:32:23|1.5478
04:32:23|1.547
04:32:24|1.547
04:32:25|1.547
04:32:26|1.5476
04:32:27|1.5476
04:32:28|1.5476
04:32:29|1.5476
04:32:30|1.5476
04:32:31|1.5476
04:32:32|1.5476
04:32:33|1.5476
04:32:35|1.5476
04:32:36|1.5476
04:32:36|1.5476
04:32:38|1.5476
04:32:38|1.5474
04:32:39|1.5472
04:32:40|1.5472
04:32:41|1.5468
04:32:42|1.5468
04:32:44|1.5468
04:32:44|1.5468
04:32:45|1.5474
04:32:47|1.5474
04:32:47|1.5474
04:32:49|1.5474
04:32:50|1.5474
04:32:51|1.5474
04:32:52|1.5474
04:32:53|1.5474
04:32:54|1.5474
04:32:55|1.5474
04:32:56|1.5466
04:32:57|1.5466
04:32:58|1.5466
04:33:00|1.546
04:33:00|1.546
04:33:02|1.546
04:33:03|1.5467
04:33:04|1.5467
04:33:06|1.5465
04:33:07|1.5466
04:33:07|1.5466
04:33:09|1.5465
04:33:10|1.5465
04:33:11|1.5465
04:33:12|1.5465
04:33:13|1.5465
04:33:15|1.5477
04:33:15|1.5487
04:33:17|1.5487
04:33:18|1.5479
04:33:19|1.5479
04:33:19|1.5474
04:33:21|1.5474
04:33:23|1.5474
04:33:24|1.5474
04:33:25|1.5474
04:33:25|1.5474
04:33:26|1.5474
04:33:28|1.5474
04:33:29|1.5474
04:33:30|1.5474
04:33:30|1.5455
04:33:32|1.545
04:33:33|1.5444
04:33:34|1.5453
04:33:35|1.5453
04:33:37|1.5453
04:33:37|1.5453
04:33:39|1.5453
04:33:39|1.5453
04:33:41|1.5452
04:33:42|1.5452
04:33:43|1.5452
04:33:44|1.5452
04:33:45|1.5452
04:33:46|1.5452
04:33:47|1.545
04:33:48|1.5436
04:33:49|1.5434
04:33:50|1.5442
04:33:51|1.5438
04:33:52|1.5438
04:33:53|1.5438
04:33:54|1.5442
04:33:55|1.5442
04:33:57|1.5452
04:33:57|1.5452
04:33:58|1.5452
04:34:00|1.5452
04:34:01|1.5452
04:34:02|1.5452
04:34:04|1.5452
04:34:05|1.5452
04:34:06|1.5449
04:34:07|1.5449
04:34:07|1.5449
04:34:09|1.5443
04:34:10|1.5443
04:34:11|1.5443
04:34:12|1.5443
04:34:13|1.5443
04:34:14|1.5442
04:34:15|1.544
04:34:16|1.544
04:34:17|1.5433
04:34:19|1.5422
04:34:20|1.5422
04:34:20|1.543
04:34:22|1.5425
04:34:23|1.5425
04:34:24|1.5425
04:34:25|1.543
04:34:26|1.543
04:34:27|1.5386
04:34:28|1.5377
04:34:29|1.5377
04:34:31|1.5354
04:34:32|1.5355
04:34:33|1.5343
04:34:33|1.5348
04:34:34|1.5348
04:34:36|1.5342
04:34:36|1.5335
04:34:37|1.5341
04:34:39|1.533
04:34:39|1.533
04:34:41|1.533
04:34:41|1.5333
04:34:42|1.5337
04:34:44|1.534
04:34:44|1.5338
04:34:46|1.5338
04:34:46|1.5332
04:34:47|1.5332
04:34:48|1.5334
04:34:50|1.5334
04:34:51|1.5334
04:34:52|1.5349
04:34:52|1.5349
04:34:53|1.5362
04:34:54|1.5345
04:34:57|1.5358
04:34:58|1.5358
04:34:59|1.5347
04:35:00|1.5347
04:35:01|1.5356
04:35:03|1.5357
04:35:04|1.5357
04:35:05|1.5356
04:35:06|1.536
04:35:07|1.5366
04:35:08|1.5371
04:35:09|1.5371
04:35:11|1.5369
04:35:12|1.5369
04:35:12|1.5369
04:35:14|1.5369
04:35:16|1.5369
04:35:16|1.5375
04:35:17|1.5372
04:35:18|1.5375
04:35:20|1.5366
04:35:21|1.5369
04:35:22|1.5369
04:35:24|1.5357
04:35:24|1.5357
04:35:26|1.5357
04:35:26|1.5383
04:35:28|1.5383
04:35:29|1.5377
04:35:30|1.5377
04:35:31|1.5377
04:35:32|1.5377
04:35:33|1.537
04:35:34|1.5379
04:35:35|1.5379
04:35:36|1.5379
04:35:37|1.5379
04:35:38|1.5374
04:35:39|1.5374
04:35:41|1.5374
04:35:41|1.5374
04:35:43|1.5374
04:35:43|1.5374
04:35:45|1.5374
04:35:45|1.5377
04:35:46|1.5377
04:35:48|1.5374
04:35:49|1.5376
04:35:50|1.5376
04:35:51|1.5376
04:35:52|1.5376
04:35:53|1.5376
04:35:54|1.5378
04:35:54|1.5378
04:35:56|1.5378
04:35:57|1.5378
04:35:58|1.5378
04:35:59|1.538
04:36:00|1.538
04:36:01|1.538
04:36:03|1.5368
04:36:04|1.5368
04:36:04|1.5368
04:36:06|1.5366
04:36:07|1.536
04:36:08|1.536
04:36:09|1.5375
04:36:10|1.5357
04:36:11|1.5356
04:36:12|1.5354
04:36:13|1.5354
04:36:15|1.5349
04:36:16|1.5346
04:36:18|1.5341
04:36:19|1.5341
04:36:20|1.5341
04:36:21|1.5338
04:36:22|1.5338
04:36:23|1.5343
04:36:24|1.5343
04:36:25|1.5338
04:36:26|1.5338
04:36:27|1.5338
04:36:29|1.5338
04:36:29|1.5338
04:36:30|1.5337
04:36:31|1.5337
04:36:32|1.5337
04:36:34|1.5334
04:36:34|1.5337
04:36:36|1.5337
04:36:37|1.5337
04:36:37|1.5337
04:36:39|1.5329
04:36:40|1.5329
04:36:41|1.5333
04:36:43|1.5334
04:36:43|1.5334
04:36:44|1.5334
04:36:45|1.5334
04:36:46|1.5334
04:36:48|1.535
04:36:49|1.535
04:36:50|1.535
04:36:51|1.535
04:36:52|1.535
04:36:53|1.535
04:36:55|1.535
04:36:55|1.535
04:36:56|1.535
04:36:57|1.535
04:36:59|1.5341
04:36:59|1.5349
04:37:00|1.5349
04:37:01|1.5349
04:37:04|1.5345
04:37:04|1.5345
04:37:05|1.5345
04:37:07|1.5367
04:37:09|1.5367
04:37:10|1.5367
04:37:11|1.5373
04:37:12|1.5371
04:37:12|1.537
04:37:14|1.5371
04:37:14|1.5368
04:37:16|1.5372
04:37:17|1.5374
04:37:18|1.5372
04:37:19|1.5372
04:37:20|1.5369
04:37:22|1.5377
04:37:23|1.5365
04:37:23|1.5365
04:37:24|1.5365
04:37:26|1.5365
04:37:26|1.5365
04:37:27|1.5365
04:37:30|1.5365
04:37:30|1.5365
04:37:32|1.5365
04:37:33|1.5365
04:37:34|1.5365
04:37:34|1.5374
04:37:36|1.5374
04:37:37|1.5374
04:37:38|1.5374
04:37:39|1.5374
04:37:40|1.5386
04:37:41|1.5386
04:37:42|1.5386
04:37:43|1.5386
04:37:44|1.5386
04:37:45|1.5386
04:37:47|1.5386
04:37:48|1.54
04:37:49|1.5396
04:37:50|1.5396
04:37:51|1.5396
04:37:52|1.5396
04:37:54|1.5396
04:37:55|1.5396
04:37:55|1.54
04:37:56|1.54
04:37:58|1.5406
04:38:00|1.5406
04:38:00|1.5407
04:38:02|1.5407
04:38:02|1.5407
04:38:03|1.5407
04:38:05|1.5382
04:38:06|1.5376
04:38:08|1.5376
04:38:09|1.5377
04:38:09|1.5377
04:38:11|1.5377
04:38:11|1.5405
04:38:12|1.5405
04:38:13|1.5411
04:38:15|1.5399
04:38:17|1.54
04:38:18|1.54
04:38:19|1.54
04:38:20|1.54
04:38:21|1.54
04:38:22|1.5387
04:38:23|1.5387
04:38:24|1.5395
04:38:25|1.5395
04:38:26|1.5396
04:38:27|1.5393
04:38:28|1.5397
04:38:29|1.5397
04:38:30|1.5405
04:38:31|1.5405
04:38:32|1.5405
04:38:33|1.5405
04:38:34|1.5405
04:38:35|1.5405
04:38:37|1.5405
04:38:37|1.5405
04:38:38|1.5405
04:38:39|1.5405
04:38:41|1.5405
04:38:42|1.5405
04:38:42|1.5405
04:38:43|1.5425
04:38:44|1.5425
04:38:45|1.5425
04:38:46|1.5428
04:38:48|1.5428
04:38:48|1.5433
04:38:50|1.5432
04:38:51|1.5426
04:38:52|1.5424
04:38:53|1.5424
04:38:54|1.5424
04:38:55|1.5424
04:38:56|1.5424
04:38:57|1.5424
04:38:59|1.5436
04:38:59|1.5434
04:39:00|1.5434
04:39:03|1.5434
04:39:04|1.5434
04:39:04|1.5434
04:39:07|1.5442
04:39:09|1.5442
04:39:10|1.5441
04:39:10|1.5442
04:39:11|1.5442
04:39:13|1.5442
04:39:14|1.544
04:39:16|1.5442
04:39:17|1.545
04:39:18|1.545
04:39:19|1.545
04:39:20|1.5441
04:39:21|1.544
04:39:23|1.544
04:39:24|1.5447
04:39:25|1.5447
04:39:26|1.5447
04:39:27|1.5431
04:39:28|1.5435
04:39:29|1.5435
04:39:30|1.5433
04:39:31|1.5433
04:39:32|1.5433
04:39:33|1.5433
04:39:34|1.5425
04:39:35|1.5425
04:39:36|1.5425
04:39:38|1.5425
04:39:39|1.5418
04:39:39|1.5418
04:39:40|1.5422
04:39:42|1.5422
04:39:43|1.5413
04:39:44|1.541
04:39:45|1.5419
04:39:46|1.5419
04:39:48|1.5419
04:39:48|1.5419
04:39:49|1.5419
04:39:50|1.5419
04:39:52|1.5419
04:39:53|1.5424
04:39:53|1.5424
04:39:54|1.5432
04:39:55|1.5432
04:39:56|1.5432
04:39:57|1.5432
04:39:58|1.5432
04:39:59|1.5432
04:40:00|1.5432
04:40:01|1.5442
04:40:03|1.5447
04:40:03|1.5446
04:40:05|1.5446
04:40:06|1.5431
04:40:07|1.5428
04:40:09|1.5428
04:40:10|1.5428
04:40:11|1.5437
04:40:12|1.5437
04:40:13|1.5437
04:40:15|1.5437
04:40:16|1.5437
04:40:17|1.5441
04:40:18|1.5437
04:40:20|1.5428
04:40:20|1.5428
04:40:21|1.5428
04:40:22|1.5412
04:40:24|1.5412
04:40:24|1.5409
04:40:25|1.5409
04:40:27|1.5409
04:40:28|1.5409
04:40:29|1.5409
04:40:31|1.5409
04:40:32|1.5409
04:40:32|1.5409
04:40:33|1.5409
04:40:35|1.5409
04:40:36|1.5409
04:40:36|1.5409
04:40:38|1.5409
04:40:39|1.5411
04:40:40|1.5417
04:40:42|1.5417
04:40:43|1.5417
04:40:44|1.5417
04:40:44|1.5417
04:40:46|1.541
04:40:46|1.5422
04:40:49|1.5422
04:40:49|1.5422
04:40:50|1.5422
04:40:52|1.5422
04:40:52|1.5422
04:40:54|1.5422
04:40:55|1.543
04:40:56|1.543
04:40:57|1.543
04:40:58|1.543
04:41:00|1.543
04:41:00|1.5436
04:41:01|1.5436
04:41:02|1.5436
04:41:04|1.5427
04:41:04|1.5427
04:41:06|1.5427
04:41:08|1.5422
04:41:08|1.5422
04:41:10|1.5422
04:41:11|1.5438
04:41:12|1.5438
04:41:13|1.5443
04:41:14|1.5446
04:41:16|1.5443
04:41:17|1.5443
04:41:18|1.5447
04:41:19|1.544
04:41:20|1.5436
04:41:21|1.5436
04:41:22|1.5436
04:41:23|1.5442
04:41:24|1.5442
04:41:25|1.5442
04:41:27|1.5437
04:41:28|1.5437
04:41:28|1.5437
04:41:30|1.5437
04:41:31|1.5437
04:41:31|1.5438
04:41:32|1.5438
04:41:34|1.5439
04:41:35|1.5439
04:41:36|1.5444
04:41:36|1.5444
04:41:38|1.5444
04:41:39|1.5444
04:41:40|1.5444
04:41:41|1.5444
04:41:42|1.5444
04:41:43|1.5444
04:41:44|1.5444
04:41:45|1.5444
04:41:46|1.5444
04:41:47|1.5444
04:41:48|1.5447
04:41:49|1.5447
04:41:50|1.5447
04:41:52|1.5447
04:41:52|1.5447
04:41:53|1.5447
04:41:55|1.5447
04:41:56|1.5447
04:41:57|1.5447
04:41:58|1.5437
04:41:59|1.5437
04:42:00|1.5431
04:42:01|1.542
04:42:02|1.542
04:42:04|1.5415
04:42:04|1.5413
04:42:05|1.5413
04:42:06|1.5411
04:42:08|1.5433
04:42:09|1.5433
04:42:10|1.5438
04:42:11|1.5438
04:42:12|1.5438
04:42:13|1.544
04:42:14|1.5447
04:42:15|1.5447
04:42:16|1.5447
04:42:18|1.5442
04:42:19|1.5442
04:42:20|1.5442
04:42:22|1.5442
04:42:22|1.5442
04:42:23|1.5442
04:42:24|1.5442
04:42:25|1.5442
04:42:26|1.5438
04:42:27|1.5438
04:42:29|1.5438
04:42:30|1.5438
04:42:31|1.5438
04:42:32|1.5438
04:42:33|1.5444
04:42:35|1.5444
04:42:36|1.5444
04:42:37|1.5444
04:42:37|1.5444
04:42:39|1.5444
04:42:40|1.5435
04:42:41|1.5435
04:42:42|1.5429
04:42:43|1.5429
04:42:44|1.5429
04:42:46|1.5429
04:42:46|1.5429
04:42:47|1.5429
04:42:49|1.5429
04:42:50|1.5429
04:42:51|1.5429
04:42:52|1.5429
04:42:53|1.5429
04:42:55|1.5429
04:42:55|1.5429
04:42:56|1.5439
04:42:58|1.5439
04:42:59|1.5439
04:43:00|1.5442
04:43:01|1.5442
04:43:02|1.5442
04:43:03|1.5442
04:43:04|1.5442
04:43:05|1.5432
04:43:06|1.5432
04:43:07|1.5432
04:43:08|1.5432
04:43:10|1.5432
04:43:11|1.5436
04:43:13|1.5436
04:43:14|1.5436
04:43:14|1.544
04:43:15|1.5435
04:43:17|1.543
04:43:18|1.543
04:43:19|1.543
04:43:20|1.543
04:43:22|1.543
04:43:23|1.543
04:43:25|1.543
04:43:26|1.543
04:43:26|1.543
04:43:28|1.543
04:43:29|1.543
04:43:30|1.5437
04:43:31|1.5437
04:43:32|1.5437
04:43:33|1.5437
04:43:34|1.5437
04:43:35|1.5437
04:43:36|1.5439
04:43:38|1.5417
04:43:38|1.5418
04:43:40|1.5418
04:43:40|1.5418
04:43:42|1.5419
04:43:43|1.5419
04:43:44|1.5425
04:43:44|1.5425
04:43:45|1.5425
04:43:46|1.5418
04:43:47|1.5418
04:43:49|1.5428
04:43:50|1.5428
04:43:51|1.5428
04:43:51|1.5428
04:43:53|1.5419
04:43:54|1.5423
04:43:55|1.5423
04:43:56|1.5423
04:43:57|1.543
04:43:59|1.5431
04:44:00|1.5431
04:44:01|1.5438
04:44:03|1.5431
04:44:03|1.5431
04:44:04|1.5434
04:44:06|1.5434
04:44:06|1.5434
04:44:07|1.5434
04:44:08|1.5434
04:44:10|1.5434
04:44:11|1.5434
04:44:12|1.5434
04:44:13|1.5434
04:44:15|1.5438
04:44:16|1.5438
04:44:17|1.5438
04:44:18|1.5443
04:44:19|1.5444
04:44:20|1.5444
04:44:22|1.5444
04:44:23|1.5444
04:44:23|1.5447
04:44:26|1.5447
04:44:26|1.5447
04:44:28|1.5447
04:44:29|1.5447
04:44:29|1.5447
04:44:31|1.5447
04:44:33|1.5447
04:44:33|1.545
04:44:35|1.5449
04:44:35|1.5443
04:44:36|1.5443
04:44:37|1.5443
04:44:38|1.5443
04:44:39|1.5443
04:44:41|1.5443
04:44:42|1.5444
04:44:43|1.5446
04:44:44|1.5446
04:44:44|1.5443
04:44:45|1.5444
04:44:47|1.5444
04:44:48|1.5444
04:44:49|1.5449
04:44:50|1.5449
04:44:52|1.5449
04:44:53|1.5449
04:44:53|1.5449
04:44:54|1.5449
04:44:56|1.5449
04:44:57|1.5447
04:44:57|1.5443
04:44:59|1.5443
04:45:00|1.5448
04:45:01|1.5431
04:45:02|1.5431
04:45:03|1.5431
04:45:04|1.5435
04:45:05|1.544
04:45:06|1.544
04:45:06|1.544
04:45:07|1.5449
04:45:08|1.5449
04:45:10|1.5445
04:45:12|1.5446
04:45:13|1.5444
04:45:14|1.5444
04:45:16|1.5448
04:45:17|1.5448
04:45:18|1.5448
04:45:19|1.5452
04:45:20|1.5448
04:45:21|1.5451
04:45:22|1.5442
04:45:24|1.5442
04:45:25|1.5442
04:45:26|1.5442
04:45:27|1.5442
04:45:28|1.5442
04:45:29|1.5442
04:45:31|1.5442
04:45:32|1.5442
04:45:33|1.5442
04:45:34|1.5442
04:45:35|1.5442
04:45:36|1.5442
04:45:38|1.5442
04:45:39|1.5442
04:45:40|1.5442
04:45:41|1.5442
04:45:42|1.5423
04:45:42|1.5423
04:45:44|1.5423
04:45:44|1.5423
04:45:46|1.5423
04:45:47|1.5423
04:45:47|1.5423
04:45:49|1.5423
04:45:50|1.5423
04:45:51|1.5423
04:45:51|1.5423
04:45:52|1.5423
04:45:53|1.5427
04:45:55|1.5416
04:45:56|1.5416
04:45:57|1.5416
04:45:58|1.5416
04:45:59|1.5416
04:46:00|1.5416
04:46:01|1.5416
04:46:02|1.542
04:46:03|1.542
04:46:05|1.5414
04:46:06|1.5422
04:46:07|1.5422
04:46:08|1.5422
04:46:09|1.5422
04:46:10|1.5423
04:46:11|1.5422
04:46:13|1.5422
04:46:14|1.541
04:46:16|1.5406
04:46:16|1.5403
04:46:18|1.5402
04:46:20|1.539
04:46:21|1.539
04:46:21|1.5394
04:46:23|1.5394
04:46:24|1.5394
04:46:25|1.5394
04:46:26|1.5412
04:46:27|1.5405
04:46:28|1.5405
04:46:29|1.5405
04:46:30|1.5405
04:46:31|1.541
04:46:32|1.5409
04:46:33|1.5409
04:46:35|1.5409
04:46:35|1.5409
04:46:36|1.5409
04:46:37|1.5409
04:46:38|1.5394
04:46:39|1.5401
04:46:40|1.5401
04:46:42|1.5401
04:46:43|1.5401
04:46:44|1.5405
04:46:44|1.5405
04:46:45|1.5401
04:46:46|1.5401
04:46:48|1.5401
04:46:49|1.5402
04:46:49|1.5402
04:46:51|1.5402
04:46:51|1.5402
04:46:53|1.5404
04:46:54|1.5401
04:46:54|1.5403
04:46:56|1.5403
04:46:57|1.5403
04:46:58|1.5405
04:46:59|1.5405
04:47:00|1.5405
04:47:01|1.5405
04:47:01|1.5405
04:47:02|1.5405
04:47:04|1.5405
04:47:05|1.5405
04:47:06|1.5405
04:47:07|1.5405
04:47:08|1.5405
04:47:09|1.5409
04:47:10|1.5408
04:47:11|1.5408
04:47:12|1.5408
04:47:14|1.5401
04:47:15|1.5402
04:47:16|1.5403
04:47:18|1.5403
04:47:20|1.5403
04:47:20|1.5403
04:47:22|1.5403
04:47:22|1.5401
04:47:23|1.5401
04:47:25|1.5403
04:47:25|1.5403
04:47:26|1.5403
04:47:27|1.5403
04:47:30|1.5403
04:47:30|1.5403
04:47:32|1.5403
04:47:32|1.5403
04:47:33|1.5403
04:47:35|1.5403
04:47:35|1.5403
04:47:37|1.5403
04:47:37|1.5403
04:47:40|1.5399
04:47:41|1.5399
04:47:41|1.5399
04:47:43|1.5395
04:47:44|1.5387
04:47:45|1.5393
04:47:46|1.5393
04:47:48|1.5393
04:47:48|1.5393
04:47:49|1.5393
04:47:50|1.5393
04:47:51|1.5393
04:47:52|1.5392
04:47:53|1.5392
04:47:55|1.5392
04:47:56|1.5392
04:47:57|1.5394
04:47:58|1.5394
04:47:58|1.5394
04:47:59|1.5394
04:48:00|1.5394
04:48:05|1.5394
04:48:05|1.5394
04:48:06|1.5416
04:48:08|1.5416
04:48:08|1.5416
04:48:09|1.5416
04:48:11|1.543
04:48:12|1.5431
04:48:13|1.543
04:48:13|1.543
04:48:16|1.5434
04:48:17|1.5446
04:48:19|1.5446
04:48:21|1.5443
04:48:22|1.5443
04:48:23|1.5443
04:48:24|1.5443
04:48:25|1.5442
04:48:26|1.5447
04:48:28|1.5441
04:48:28|1.5441
04:48:30|1.5438
04:48:30|1.5444
04:48:32|1.5444
04:48:33|1.5448
04:48:34|1.5464
04:48:34|1.5464
04:48:35|1.5464
04:48:37|1.547
04:48:38|1.5471
04:48:39|1.5465
04:48:40|1.5465
04:48:41|1.5465
04:48:42|1.546
04:48:44|1.546
04:48:44|1.546
04:48:45|1.5464
04:48:47|1.5464
04:48:48|1.5462
04:48:49|1.5462
04:48:50|1.5462
04:48:51|1.5462
04:48:52|1.5462
04:48:53|1.5462
04:48:54|1.5468
04:48:55|1.5468
04:48:57|1.5468
04:48:58|1.5468
04:48:59|1.5466
04:49:00|1.5467
04:49:01|1.5461
04:49:02|1.5461
04:49:03|1.5461
04:49:04|1.5445
04:49:05|1.545
04:49:06|1.5449
04:49:07|1.5449
04:49:09|1.5453
04:49:10|1.5456
04:49:11|1.5459
04:49:12|1.5459
04:49:13|1.546
04:49:14|1.5451
04:49:15|1.5454
04:49:16|1.5454
04:49:17|1.5459
04:49:18|1.5459
04:49:20|1.5458
04:49:21|1.5455
04:49:22|1.5455
04:49:23|1.5458
04:49:24|1.5458
04:49:24|1.5458
04:49:26|1.5458
04:49:28|1.5458
04:49:28|1.5458
04:49:30|1.5458
04:49:31|1.5458
04:49:31|1.5456
04:49:33|1.5456
04:49:34|1.5456
04:49:35|1.5456
04:49:35|1.5456
04:49:37|1.5456
04:49:38|1.5459
04:49:39|1.5459
04:49:41|1.5459
04:49:42|1.5452
04:49:43|1.5458
04:49:43|1.5458
04:49:44|1.5458
04:49:45|1.5454
04:49:46|1.5454
04:49:50|1.5438
04:49:50|1.5444
04:49:51|1.5445
04:49:52|1.5445
04:49:53|1.5445
04:49:55|1.5445
04:49:55|1.5445
04:49:57|1.5445
04:49:58|1.5445
04:49:58|1.5445
04:50:00|1.5445
04:50:01|1.5445
04:50:02|1.5445
04:50:03|1.5445
04:50:04|1.5438
04:50:05|1.5438
04:50:06|1.5438
04:50:07|1.5438
04:50:08|1.5438
04:50:09|1.5429
04:50:10|1.5429
04:50:11|1.5429
04:50:12|1.5429
04:50:13|1.5429
04:50:14|1.5429
04:50:15|1.5435
04:50:17|1.5435
04:50:20|1.5445
04:50:20|1.5445
04:50:22|1.5445
04:50:23|1.5452
04:50:24|1.5452
04:50:25|1.5452
04:50:26|1.5461
04:50:27|1.5461
04:50:28|1.5461
04:50:29|1.5463
04:50:31|1.5463
04:50:31|1.5465
04:50:32|1.5465
04:50:34|1.5457
04:50:35|1.5466
04:50:36|1.5471
04:50:38|1.5471
04:50:38|1.5478
04:50:40|1.5478
04:50:41|1.5478
04:50:41|1.5459
04:50:43|1.5459
04:50:45|1.5459
04:50:45|1.5459
04:50:46|1.5471
04:50:47|1.5475
04:50:48|1.5475
04:50:50|1.5475
04:50:51|1.5477
04:50:52|1.5485
04:50:53|1.5482
04:50:54|1.5482
04:50:55|1.5485
04:50:56|1.5482
04:50:57|1.5482
04:50:58|1.5485
04:50:59|1.5482
04:51:00|1.5483
04:51:01|1.5483
04:51:02|1.5473
04:51:03|1.5473
04:51:04|1.5473
04:51:05|1.5467
04:51:06|1.5467
04:51:07|1.5461
04:51:08|1.5461
04:51:09|1.5462
04:51:10|1.5462
04:51:12|1.547
04:51:12|1.547
04:51:13|1.547
04:51:14|1.547
04:51:15|1.5475
04:51:17|1.5475
04:51:19|1.5476
04:51:21|1.5476
04:51:21|1.5476
04:51:23|1.5476
04:51:24|1.5476
04:51:25|1.5476
04:51:26|1.5476
04:51:28|1.5476
04:51:29|1.5476
04:51:30|1.5476
04:51:31|1.5476
04:51:33|1.5476
04:51:34|1.5476
04:51:35|1.5476
04:51:35|1.5476
04:51:37|1.5476
04:51:38|1.5474
04:51:39|1.5474
04:51:40|1.5474
04:51:40|1.5474
04:51:42|1.5473
04:51:42|1.5474
04:51:44|1.5466
04:51:45|1.5466
04:51:46|1.5466
04:51:47|1.5466
04:51:48|1.5473
04:51:50|1.5473
04:51:51|1.5473
04:51:52|1.5473
04:51:52|1.5473
04:51:54|1.5473
04:51:55|1.5473
04:51:55|1.5473
04:51:56|1.5473
04:51:57|1.5473
04:51:59|1.5473
04:52:00|1.5473
04:52:01|1.5473
04:52:02|1.5473
04:52:03|1.5473
04:52:04|1.5478
04:52:05|1.5478
04:52:05|1.5478
04:52:06|1.5478
04:52:08|1.5487
04:52:09|1.5487
04:52:10|1.5487
04:52:11|1.5487
04:52:12|1.5487
04:52:13|1.5487
04:52:14|1.5499
04:52:15|1.5499
04:52:16|1.5495
04:52:17|1.5495
04:52:19|1.5495
04:52:20|1.5495
04:52:21|1.5508
04:52:22|1.55
04:52:24|1.55
04:52:24|1.5502
04:52:25|1.5502
04:52:27|1.5502
04:52:27|1.5502
04:52:29|1.5499
04:52:30|1.5499
04:52:31|1.5499
04:52:32|1.5499
04:52:33|1.5497
04:52:33|1.5497
04:52:35|1.5497
04:52:36|1.5497
04:52:37|1.5504
04:52:38|1.5504
04:52:39|1.5504
04:52:40|1.5504
04:52:42|1.5504
04:52:43|1.5504
04:52:44|1.5486
04:52:45|1.5491
04:52:46|1.5491
04:52:46|1.5491
04:52:47|1.5486
04:52:49|1.5486
04:52:49|1.5486
04:52:51|1.5486
04:52:51|1.5486
04:52:53|1.5486
04:52:54|1.5492
04:52:55|1.5492
04:52:57|1.5492
04:52:57|1.5492
04:52:58|1.5492
04:52:59|1.5492
04:53:00|1.5494
04:53:01|1.5494
04:53:02|1.5494
04:53:03|1.5494
04:53:04|1.5494
04:53:06|1.5499
04:53:07|1.5499
04:53:07|1.5502
04:53:08|1.5502
04:53:09|1.5503
04:53:11|1.5503
04:53:11|1.5503
04:53:12|1.5504
04:53:14|1.5504
04:53:15|1.5504
04:53:15|1.5488
04:53:16|1.5488
04:53:18|1.5488
04:53:18|1.5488
04:53:21|1.5488
04:53:22|1.5497
04:53:23|1.5497
04:53:25|1.5497
04:53:26|1.5497
04:53:27|1.5497
04:53:28|1.5497
04:53:30|1.5497
04:53:30|1.5497
04:53:31|1.5497
04:53:33|1.5497
04:53:34|1.5497
04:53:35|1.5497
04:53:36|1.5497
04:53:38|1.5497
04:53:38|1.5497
04:53:39|1.5505
04:53:40|1.5505
04:53:41|1.5505
04:53:43|1.5505
04:53:44|1.5505
04:53:44|1.5502
04:53:46|1.5505
04:53:47|1.5505
04:53:47|1.5502
04:53:49|1.5502
04:53:49|1.5499
04:53:50|1.5499
04:53:51|1.5499
04:53:54|1.5499
04:53:56|1.5499
04:53:57|1.5486
04:53:58|1.5486
04:53:59|1.5494
04:54:00|1.5494
04:54:01|1.5494
04:54:01|1.5494
04:54:04|1.5483
04:54:05|1.5483
04:54:06|1.5481
04:54:08|1.5481
04:54:08|1.5477
04:54:09|1.5477
04:54:10|1.5477
04:54:11|1.5477
04:54:13|1.5473
04:54:13|1.5476
04:54:14|1.5476
04:54:15|1.5476
04:54:16|1.5476
04:54:17|1.5476
04:54:19|1.5476
04:54:20|1.5476
04:54:22|1.5476
04:54:23|1.5476
04:54:24|1.5476
04:54:26|1.5476
04:54:27|1.5476
04:54:28|1.5476
04:54:29|1.5476
04:54:31|1.5466
04:54:32|1.5466
04:54:32|1.5466
04:54:33|1.5466
04:54:34|1.5464
04:54:35|1.5464
04:54:36|1.5464
04:54:37|1.5448
04:54:38|1.5448
04:54:40|1.5455
04:54:41|1.5455
04:54:41|1.5455
04:54:43|1.5458
04:54:44|1.5458
04:54:44|1.5457
04:54:46|1.5457
04:54:47|1.5457
04:54:48|1.5461
04:54:49|1.5466
04:54:50|1.5466
04:54:51|1.5464
04:54:52|1.5464
04:54:53|1.5472
04:54:54|1.5472
04:54:55|1.5472
04:54:56|1.5467
04:54:57|1.5467
04:54:58|1.5467
04:54:59|1.5467
04:55:00|1.5467
04:55:01|1.5453
04:55:02|1.5462
04:55:04|1.5462
04:55:04|1.5462
04:55:05|1.5462
04:55:06|1.5462
04:55:07|1.5462
04:55:08|1.5462
04:55:09|1.546
04:55:10|1.546
04:55:11|1.546
04:55:12|1.5465
04:55:14|1.5465
04:55:14|1.5465
04:55:15|1.5465
04:55:17|1.5454
04:55:18|1.5457
04:55:19|1.5458
04:55:20|1.5454
04:55:21|1.546
04:55:23|1.546
04:55:23|1.546
04:55:25|1.546
04:55:26|1.546
04:55:28|1.546
04:55:29|1.546
04:55:30|1.546
04:55:31|1.5459
04:55:33|1.5459
04:55:34|1.5455
04:55:35|1.5456
04:55:36|1.5456
04:55:37|1.5456
04:55:38|1.5445
04:55:39|1.5445
04:55:40|1.5445
04:55:41|1.5445
04:55:42|1.5445
04:55:43|1.5449
04:55:45|1.5449
04:55:46|1.5449
04:55:46|1.5451
04:55:48|1.5451
04:55:50|1.5451
04:55:50|1.5451
04:55:51|1.5458
04:55:52|1.5458
04:55:53|1.5458
04:55:54|1.5458
04:55:55|1.5458
04:55:56|1.5458
04:55:58|1.5458
04:55:59|1.5458
04:55:59|1.5458
04:56:00|1.5458
04:56:01|1.5458
04:56:02|1.5458
04:56:04|1.5451
04:56:04|1.5451
04:56:07|1.5451
04:56:07|1.5451
04:56:08|1.5451
04:56:09|1.543
04:56:11|1.543
04:56:12|1.5435
04:56:13|1.5435
04:56:14|1.544
04:56:15|1.544
04:56:16|1.5441
04:56:17|1.5442
04:56:18|1.5442
04:56:19|1.5442
04:56:20|1.5442
04:56:21|1.5442
04:56:23|1.5442
04:56:24|1.5442
04:56:25|1.5442
04:56:26|1.5442
04:56:27|1.5442
04:56:28|1.5441
04:56:29|1.5448
04:56:30|1.5448
04:56:31|1.5443
04:56:33|1.5443
04:56:33|1.5448
04:56:35|1.5448
04:56:35|1.5448
04:56:37|1.5448
04:56:37|1.5448
04:56:38|1.5448
04:56:39|1.5448
04:56:40|1.5447
04:56:41|1.5447
04:56:43|1.5447
04:56:43|1.5447
04:56:44|1.5448
04:56:45|1.5441
04:56:48|1.5441
04:56:49|1.5442
04:56:49|1.5444
04:56:52|1.5444
04:56:52|1.5444
04:56:53|1.5444
04:56:54|1.5456
04:56:55|1.5456
04:56:56|1.5456
04:56:58|1.5456
04:56:59|1.5456
04:56:59|1.5456
04:57:00|1.5456
04:57:02|1.5453
04:57:02|1.5444
04:57:03|1.5444
04:57:05|1.5444
04:57:06|1.544
04:57:06|1.544
04:57:07|1.544
04:57:09|1.544
04:57:10|1.544
04:57:11|1.544
04:57:12|1.5438
04:57:13|1.5438
04:57:14|1.5438
04:57:15|1.5444
04:57:17|1.5446
04:57:17|1.5446
04:57:18|1.5446
04:57:20|1.5446
04:57:20|1.5443
04:57:22|1.5441
04:57:22|1.5441
04:57:23|1.5441
04:57:25|1.5441
04:57:27|1.5445
04:57:29|1.5445
04:57:30|1.5445
04:57:31|1.5445
04:57:36|1.5445
04:57:37|1.5445
04:57:38|1.5445
04:57:40|1.5442
04:57:40|1.5442
04:57:42|1.5442
04:57:42|1.5442
04:57:44|1.5442
04:57:45|1.5442
04:57:46|1.5442
04:57:47|1.5446
04:57:48|1.5446
04:57:49|1.5446
04:57:50|1.545
04:57:51|1.545
04:57:52|1.545
04:57:54|1.545
04:57:56|1.545
04:57:56|1.5448
04:57:58|1.5448
04:57:58|1.5455
04:58:00|1.5455
04:58:01|1.5455
04:58:02|1.5455
04:58:03|1.5455
04:58:05|1.5455
04:58:05|1.5448
04:58:06|1.5448
04:58:07|1.5448
04:58:09|1.5437
04:58:09|1.5437
04:58:11|1.5437
04:58:12|1.5437
04:58:13|1.5437
04:58:14|1.5444
04:58:14|1.5447
04:58:16|1.544
04:58:17|1.544
04:58:18|1.544
04:58:19|1.544
04:58:20|1.544
04:58:21|1.544
04:58:22|1.5449
04:58:23|1.5449
04:58:25|1.5449
04:58:26|1.5449
04:58:27|1.5449
04:58:28|1.5449
04:58:29|1.5449
04:58:30|1.5449
04:58:32|1.5451
04:58:33|1.5451
04:58:34|1.5451
04:58:35|1.5451
04:58:36|1.5451
04:58:36|1.546
04:58:38|1.546
04:58:39|1.546
04:58:40|1.546
04:58:41|1.546
04:58:42|1.546
04:58:43|1.546
04:58:44|1.546
04:58:45|1.546
04:58:46|1.546
04:58:47|1.546
04:58:49|1.546
04:58:50|1.546
04:58:51|1.546
04:58:52|1.546
04:58:52|1.5469
04:58:54|1.5468
04:58:55|1.5466
04:58:56|1.5466
04:58:58|1.5466
04:58:59|1.5466
04:59:00|1.5466
04:59:02|1.5473
04:59:02|1.5473
04:59:03|1.5473
04:59:04|1.5473
04:59:06|1.5476
04:59:07|1.546
04:59:07|1.546
04:59:09|1.5456
04:59:10|1.5456
04:59:11|1.5456
04:59:12|1.5456
04:59:13|1.5456
04:59:14|1.5463
04:59:15|1.546
04:59:17|1.546
04:59:17|1.5465
04:59:19|1.5465
04:59:19|1.5465
04:59:20|1.5465
04:59:22|1.5465
04:59:22|1.5465
04:59:24|1.5458
04:59:25|1.5458
04:59:27|1.5458
04:59:28|1.5448
04:59:29|1.5448
04:59:30|1.5448
04:59:31|1.5448
04:59:32|1.5448
04:59:33|1.5448
04:59:34|1.5448
04:59:35|1.5448
04:59:36|1.5448
04:59:38|1.5448
04:59:39|1.5448
04:59:40|1.5448
04:59:41|1.5455
04:59:42|1.5455
04:59:43|1.5455
04:59:44|1.5455
04:59:45|1.5455
04:59:47|1.5455
04:59:47|1.5455
04:59:49|1.5455
04:59:50|1.5455
04:59:52|1.5455
04:59:53|1.5455
04:59:54|1.5455
04:59:55|1.5455
04:59:56|1.5455
04:59:57|1.5455
04:59:58|1.5455
05:00:00|1.5455
05:00:01|1.5467
05:00:02|1.5467
05:00:03|1.5467
05:00:04|1.5467
05:00:05|1.5481
05:00:06|1.5487
05:00:07|1.5468
05:00:08|1.5468
05:00:09|1.5458
05:00:10|1.5458
05:00:11|1.5447
05:00:12|1.544
05:00:13|1.5444
05:00:14|1.5444
05:00:16|1.544
05:00:16|1.544
05:00:18|1.5425
05:00:19|1.5426
05:00:19|1.542
05:00:21|1.5415
05:00:22|1.5415
05:00:23|1.5419
05:00:24|1.5413
05:00:25|1.5413
05:00:27|1.5419
05:00:28|1.5419
05:00:30|1.5428
05:00:30|1.5428
05:00:31|1.5428
05:00:32|1.5436
05:00:33|1.5436
05:00:34|1.5436
05:00:36|1.5436
05:00:37|1.5436
05:00:39|1.5436
05:00:40|1.5436
05:00:41|1.5436
05:00:41|1.5389
05:00:43|1.5389
05:00:43|1.5385
05:00:44|1.5387
05:00:45|1.5387
05:00:47|1.5391
05:00:47|1.5391
05:00:49|1.5391
05:00:50|1.5391
05:00:50|1.5395
05:00:52|1.54
05:00:53|1.5401
05:00:54|1.5401
05:00:55|1.5401
05:00:56|1.5401
05:00:57|1.5401
05:00:58|1.5401
05:00:59|1.5401
05:01:00|1.5401
05:01:01|1.5399
05:01:02|1.5387
05:01:04|1.5387
05:01:04|1.5387
05:01:05|1.5387
05:01:06|1.5387
05:01:07|1.5387
05:01:08|1.5387
05:01:09|1.5387
05:01:10|1.5387
05:01:11|1.5394
05:01:13|1.5395
05:01:14|1.5403
05:01:15|1.5401
05:01:16|1.5402
05:01:17|1.5399
05:01:18|1.5399
05:01:19|1.5401
05:01:20|1.5409
05:01:21|1.5409
05:01:22|1.5409
05:01:23|1.5409
05:01:25|1.5408
05:01:25|1.5408
05:01:27|1.5408
05:01:28|1.5408
05:01:30|1.5401
05:01:30|1.5399
05:01:32|1.5399
05:01:33|1.5399
05:01:36|1.5405
05:01:37|1.5405
05:01:39|1.5389
05:01:40|1.5375
05:01:40|1.5394
05:01:41|1.5394
05:01:42|1.5394
05:01:43|1.54
05:01:44|1.54
05:01:46|1.54
05:01:46|1.54
05:01:47|1.54
05:01:48|1.54
05:01:50|1.54
05:01:51|1.54
05:01:52|1.54
05:01:53|1.54
05:01:54|1.54
05:01:55|1.54
05:01:56|1.54
05:01:57|1.54
05:01:58|1.54
05:02:00|1.54
05:02:01|1.5381
05:02:02|1.5381
05:02:03|1.541
05:02:04|1.5403
05:02:05|1.5408
05:02:06|1.5415
05:02:07|1.5418
05:02:08|1.5418
05:02:10|1.5418
05:02:10|1.5418
05:02:12|1.5432
05:02:13|1.5413
05:02:14|1.5413
05:02:15|1.542
05:02:16|1.5418
05:02:17|1.5418
05:02:18|1.5412
05:02:19|1.5412
05:02:20|1.5412
05:02:21|1.5412
05:02:22|1.5412
05:02:23|1.5412
05:02:24|1.5418
05:02:25|1.5418
05:02:26|1.5408
05:02:27|1.5401
05:02:29|1.5405
05:02:30|1.5404
05:02:31|1.5404
05:02:33|1.5404
05:02:35|1.5388
05:02:36|1.5399
05:02:37|1.5399
05:02:38|1.5399
05:02:39|1.5399
05:02:41|1.5398
05:02:41|1.5398
05:02:43|1.5393
05:02:45|1.5393
05:02:46|1.5393
05:02:46|1.5393
05:02:48|1.5399
05:02:49|1.5399
05:02:51|1.5399
05:02:52|1.5399
05:02:53|1.5399
05:02:54|1.5405
05:02:56|1.5405
05:02:56|1.5405
05:02:57|1.5405
05:02:58|1.5405
05:02:59|1.5405
05:03:00|1.5405
05:03:02|1.5405
05:03:02|1.5405
05:03:03|1.5405
05:03:04|1.5405
05:03:05|1.5409
05:03:06|1.5409
05:03:07|1.5409
05:03:08|1.5409
05:03:09|1.5415
05:03:11|1.5427
05:03:12|1.5427
05:03:13|1.5427
05:03:14|1.5436
05:03:15|1.5429
05:03:16|1.5427
05:03:17|1.5424
05:03:18|1.5424
05:03:19|1.5424
05:03:20|1.5424
05:03:21|1.5424
05:03:22|1.5424
05:03:23|1.5424
05:03:24|1.5431
05:03:25|1.5431
05:03:26|1.5431
05:03:27|1.5423
05:03:28|1.5425
05:03:29|1.5425
05:03:30|1.5425
05:03:31|1.5428
05:03:34|1.5424
05:03:34|1.5424
05:03:36|1.5424
05:03:36|1.5426
05:03:39|1.5426
05:03:40|1.5426
05:03:41|1.5426
05:03:41|1.5426
05:03:43|1.5426
05:03:44|1.5426
05:03:45|1.5426
05:03:46|1.5426
05:03:48|1.5426
05:03:48|1.5426
05:03:49|1.5431
05:03:51|1.5431
05:03:51|1.5431
05:03:52|1.5424
05:03:55|1.5424
05:03:56|1.5418
05:03:57|1.5418
05:03:59|1.5418
05:03:59|1.5418
05:04:00|1.5418
05:04:02|1.5418
05:04:02|1.5418
05:04:03|1.5418
05:04:04|1.5425
05:04:05|1.5433
05:04:07|1.5443
05:04:07|1.5422
05:04:08|1.5422
05:04:09|1.5422
05:04:10|1.5422
05:04:12|1.5447
05:04:13|1.5448
05:04:14|1.5454
05:04:14|1.5454
05:04:15|1.5453
05:04:16|1.5456
05:04:18|1.5456
05:04:19|1.5456
05:04:20|1.5456
05:04:21|1.546
05:04:22|1.546
05:04:23|1.5462
05:04:23|1.5462
05:04:25|1.546
05:04:26|1.546
05:04:27|1.5462
05:04:28|1.5453
05:04:29|1.5453
05:04:30|1.5452
05:04:32|1.5453
05:04:34|1.5453
05:04:35|1.5454
05:04:35|1.5454
05:04:37|1.5448
05:04:37|1.5446
05:04:39|1.5446
05:04:40|1.5446
05:04:41|1.5446
05:04:42|1.5449
05:04:44|1.5449
05:04:44|1.5444
05:04:46|1.5456
05:04:47|1.5456
05:04:48|1.5456
05:04:49|1.5448
05:04:49|1.5456
05:04:51|1.5456
05:04:52|1.5456
05:04:52|1.5456
05:04:54|1.5456
05:04:56|1.5456
05:04:57|1.5456
05:04:58|1.5456
05:04:58|1.5456
05:05:00|1.5456
05:05:00|1.5456
05:05:01|1.5456
05:05:02|1.5456
05:05:04|1.5447
05:05:05|1.5447
05:05:05|1.5447
05:05:07|1.5447
05:05:09|1.544
05:05:10|1.544
05:05:10|1.544
05:05:11|1.544
05:05:12|1.544
05:05:13|1.544
05:05:15|1.544
05:05:16|1.5456
05:05:16|1.5456
05:05:17|1.5456
05:05:19|1.5454
05:05:20|1.5454
05:05:20|1.5454
05:05:22|1.5454
05:05:22|1.5454
05:05:24|1.5453
05:05:24|1.5441
05:05:26|1.5441
05:05:27|1.544
05:05:28|1.544
05:05:30|1.544
05:05:31|1.5443
05:05:32|1.5443
05:05:33|1.5443
05:05:34|1.5441
05:05:35|1.5441
05:05:36|1.5441
05:05:37|1.5441
05:05:38|1.5437
05:05:40|1.5418
05:05:41|1.5418
05:05:41|1.5415
05:05:44|1.5415
05:05:45|1.5411
05:05:46|1.5411
05:05:48|1.5411
05:05:49|1.5422
05:05:50|1.5422
05:05:51|1.5422
05:05:52|1.5422
05:05:52|1.5422
05:05:54|1.5422
05:05:55|1.5436
05:05:56|1.5436
05:05:57|1.5436
05:05:58|1.5436
05:06:00|1.5436
05:06:00|1.5436
05:06:02|1.5436
05:06:03|1.5436
05:06:05|1.5447
05:06:06|1.5447
05:06:06|1.5455
05:06:07|1.5455
05:06:08|1.5455
05:06:09|1.5449
05:06:10|1.5448
05:06:12|1.5448
05:06:13|1.5448
05:06:14|1.5439
05:06:15|1.5439
05:06:15|1.5439
05:06:17|1.5434
05:06:17|1.5427
05:06:19|1.5427
05:06:21|1.5427
05:06:22|1.5427
05:06:22|1.5427
05:06:24|1.5427
05:06:25|1.5427
05:06:26|1.5427
05:06:27|1.5427
05:06:28|1.5427
05:06:29|1.5427
05:06:30|1.543
05:06:31|1.543
05:06:33|1.543
05:06:35|1.5428
05:06:35|1.5428
05:06:36|1.5412
05:06:37|1.5405
05:06:39|1.5405
05:06:40|1.5393
05:06:41|1.5393
05:06:43|1.5393
05:06:44|1.5393
05:06:44|1.5408
05:06:46|1.5408
05:06:48|1.5408
05:06:49|1.5408
05:06:50|1.5408
05:06:50|1.5408
05:06:52|1.5408
05:06:53|1.5408
05:06:53|1.5408
05:06:54|1.5408
05:06:55|1.5408
05:06:57|1.5408
05:06:57|1.5416
05:06:59|1.5407
05:06:59|1.5407
05:07:01|1.5405
05:07:03|1.5405
05:07:04|1.5406
05:07:04|1.5406
05:07:05|1.5406
05:07:06|1.5406
05:07:08|1.5406
05:07:08|1.5389
05:07:10|1.5389
05:07:11|1.5397
05:07:12|1.5397
05:07:12|1.5397
05:07:14|1.5395
05:07:15|1.5406
05:07:16|1.5409
05:07:18|1.5415
05:07:18|1.5415
05:07:20|1.5415
05:07:20|1.5415
05:07:21|1.541
05:07:22|1.541
05:07:23|1.541
05:07:24|1.541
05:07:26|1.541
05:07:26|1.5408
05:07:27|1.5408
05:07:29|1.5408
05:07:29|1.542
05:07:31|1.5421
05:07:32|1.5435
05:07:33|1.5435
05:07:35|1.5435
05:07:35|1.5435
05:07:37|1.5435
05:07:37|1.5435
05:07:39|1.5435
05:07:40|1.5435
05:07:41|1.5435
05:07:42|1.5435
05:07:44|1.5455
05:07:45|1.5455
05:07:46|1.5455
05:07:46|1.5455
05:07:47|1.5449
05:07:49|1.5449
05:07:50|1.545
05:07:51|1.545
05:07:52|1.5444
05:07:53|1.5444
05:07:54|1.5444
05:07:55|1.5444
05:07:56|1.5444
05:07:57|1.5444
05:07:59|1.5444
05:07:59|1.5444
05:08:01|1.5444
05:08:02|1.5444
05:08:03|1.5437
05:08:04|1.5437
05:08:04|1.5437
05:08:06|1.5437
05:08:07|1.5437
05:08:08|1.5437
05:08:09|1.5437
05:08:10|1.5437
05:08:11|1.5437
05:08:12|1.5431
05:08:13|1.5431
05:08:14|1.5431
05:08:16|1.5431
05:08:16|1.5428
05:08:18|1.5428
05:08:18|1.5428
05:08:20|1.5428
05:08:21|1.5428
05:08:22|1.5428
05:08:22|1.5428
05:08:24|1.5428
05:08:24|1.5428
05:08:25|1.5428
05:08:26|1.5428
05:08:28|1.5428
05:08:28|1.5428
05:08:30|1.5428
05:08:31|1.5428
05:08:32|1.5428
05:08:32|1.5428
05:08:34|1.5428
05:08:36|1.5428
05:08:36|1.5428
05:08:38|1.5428
05:08:39|1.5417
05:08:40|1.5417
05:08:41|1.5425
05:08:42|1.5425
05:08:43|1.5425
05:08:45|1.5425
05:08:45|1.5425
05:08:46|1.5425
05:08:48|1.5425
05:08:49|1.5425
05:08:50|1.5428
05:08:52|1.5428
05:08:52|1.5428
05:08:53|1.5428
05:08:54|1.5428
05:08:55|1.5428
05:08:56|1.5428
05:08:58|1.5428
05:08:58|1.5428
05:09:00|1.5427
05:09:01|1.5426
05:09:03|1.5414
05:09:04|1.5414
05:09:04|1.5405
05:09:05|1.5405
05:09:06|1.5405
05:09:08|1.5405
05:09:09|1.5403
05:09:09|1.5403
05:09:11|1.5403
05:09:11|1.54
05:09:13|1.54
05:09:14|1.5403
05:09:15|1.5403
05:09:17|1.5399
05:09:17|1.5403
05:09:18|1.5396
05:09:19|1.5396
05:09:20|1.5396
05:09:22|1.5396
05:09:22|1.5396
05:09:24|1.5396
05:09:25|1.5396
05:09:26|1.5396
05:09:27|1.5396
05:09:28|1.5396
05:09:29|1.5396
05:09:30|1.5404
05:09:31|1.5404
05:09:32|1.5404
05:09:33|1.5404
05:09:35|1.5404
05:09:35|1.5404
05:09:36|1.5392
05:09:37|1.5392
05:09:39|1.5392
05:09:41|1.5392
05:09:41|1.5392
05:09:42|1.5392
05:09:45|1.5392
05:09:45|1.5397
05:09:47|1.5397
05:09:47|1.5397
05:09:48|1.5405
05:09:50|1.5405
05:09:51|1.5398
05:09:52|1.5398
05:09:53|1.5398
05:09:54|1.5398
05:09:55|1.5398
05:09:56|1.5398
05:09:57|1.5408
05:09:58|1.5413
05:10:00|1.5417
05:10:01|1.5417
05:10:02|1.5417
05:10:03|1.5417
05:10:04|1.5417
05:10:06|1.5399
05:10:07|1.5399
05:10:08|1.5399
05:10:09|1.5414
05:10:10|1.5414
05:10:11|1.5414
05:10:12|1.5414
05:10:13|1.5414
05:10:14|1.542
05:10:15|1.542
05:10:16|1.542
05:10:17|1.5432
05:10:18|1.5426
05:10:20|1.5426
05:10:20|1.542
05:10:21|1.542
05:10:22|1.542
05:10:23|1.542
05:10:24|1.542
05:10:26|1.542
05:10:27|1.542
05:10:28|1.542
05:10:30|1.542
05:10:30|1.5422
05:10:31|1.5427
05:10:33|1.5427
05:10:33|1.5427
05:10:35|1.5427
05:10:37|1.5427
05:10:38|1.5442
05:10:39|1.5441
05:10:40|1.5441
05:10:41|1.5441
05:10:42|1.5441
05:10:42|1.5444
05:10:44|1.5451
05:10:45|1.5448
05:10:46|1.5448
05:10:47|1.5448
05:10:48|1.5448
05:10:50|1.5448
05:10:51|1.5446
05:10:52|1.5446
05:10:53|1.5446
05:10:54|1.5446
05:10:54|1.5424
05:10:56|1.5426
05:10:57|1.5426
05:10:57|1.5426
05:10:58|1.5436
05:10:59|1.544
05:11:00|1.544
05:11:01|1.544
05:11:02|1.544
05:11:04|1.544
05:11:05|1.545
05:11:06|1.545
05:11:07|1.545
05:11:08|1.545
05:11:09|1.545
05:11:09|1.545
05:11:10|1.545
05:11:12|1.545
05:11:13|1.545
05:11:14|1.5443
05:11:15|1.5439
05:11:16|1.5432
05:11:17|1.5432
05:11:19|1.5432
05:11:20|1.5432
05:11:21|1.5432
05:11:22|1.5432
05:11:23|1.5432
05:11:23|1.5432
05:11:25|1.5435
05:11:25|1.5435
05:11:27|1.5435
05:11:28|1.5435
05:11:29|1.5435
05:11:29|1.5435
05:11:31|1.5435
05:11:32|1.5425
05:11:32|1.5425
05:11:34|1.5425
05:11:35|1.5425
05:11:36|1.5425
05:11:38|1.5425
05:11:39|1.5428
05:11:40|1.5429
05:11:42|1.5429
05:11:43|1.5429
05:11:44|1.5426
05:11:45|1.5426
05:11:47|1.5426
05:11:48|1.5426
05:11:49|1.5426
05:11:51|1.5426
05:11:51|1.5426
05:11:52|1.5426
05:11:54|1.5426
05:11:55|1.5426
05:11:55|1.5426
05:11:56|1.5426
05:11:58|1.5426
05:11:58|1.5426
05:12:00|1.5426
05:12:01|1.5426
05:12:02|1.5427
05:12:03|1.5427
05:12:04|1.5416
05:12:05|1.5416
05:12:06|1.5416
05:12:07|1.5416
05:12:09|1.5411
05:12:10|1.5411
05:12:11|1.5399
05:12:12|1.5397
05:12:13|1.5393
05:12:14|1.5388
05:12:14|1.5397
05:12:15|1.5394
05:12:17|1.5394
05:12:19|1.54
05:12:19|1.54
05:12:20|1.5401
05:12:22|1.5401
05:12:22|1.5401
05:12:23|1.5406
05:12:24|1.5406
05:12:25|1.5411
05:12:27|1.5411
05:12:27|1.5411
05:12:28|1.5415
05:12:30|1.5415
05:12:31|1.5415
05:12:31|1.5415
05:12:32|1.5415
05:12:33|1.5415
05:12:35|1.5415
05:12:36|1.5415
05:12:37|1.5412
05:12:39|1.5412
05:12:40|1.5412
05:12:42|1.5412
05:12:42|1.5416
05:12:43|1.5416
05:12:46|1.5416
05:12:47|1.5416
05:12:48|1.5416
05:12:49|1.5416
05:12:50|1.5416
05:12:51|1.5412
05:12:53|1.5412
05:12:54|1.5412
05:12:55|1.5412
05:12:55|1.5412
05:12:57|1.5412
05:12:57|1.5412
05:12:59|1.5412
05:13:00|1.5412
05:13:01|1.5417
05:13:02|1.5417
05:13:03|1.5417
05:13:04|1.5417
05:13:04|1.541
05:13:06|1.541
05:13:07|1.541
05:13:08|1.5415
05:13:09|1.5415
05:13:10|1.5415
05:13:11|1.5415
05:13:12|1.5415
05:13:14|1.5415
05:13:15|1.5424
05:13:16|1.542
05:13:17|1.542
05:13:17|1.542
05:13:19|1.542
05:13:20|1.5425
05:13:21|1.5425
05:13:22|1.5425
05:13:24|1.5429
05:13:24|1.5429
05:13:25|1.5429
05:13:27|1.543
05:13:27|1.543
05:13:28|1.543
05:13:30|1.543
05:13:30|1.543
05:13:32|1.543
05:13:33|1.5436
05:13:34|1.5436
05:13:35|1.5436
05:13:36|1.5432
05:13:37|1.5432
05:13:38|1.5432
05:13:40|1.543
05:13:41|1.543
05:13:42|1.543
05:13:44|1.5429
05:13:45|1.5429
05:13:45|1.5429
05:13:46|1.5435
05:13:48|1.5429
05:13:49|1.5429
05:13:51|1.5423
05:13:52|1.5423
05:13:53|1.5423
05:13:54|1.5423
05:13:55|1.5423
05:13:56|1.543
05:13:57|1.5423
05:13:58|1.5423
05:14:00|1.5418
05:14:01|1.5418
05:14:02|1.5418
05:14:02|1.5417
05:14:04|1.5415
05:14:05|1.5415
05:14:06|1.5413
05:14:07|1.5412
05:14:08|1.5401
05:14:09|1.5401
05:14:10|1.5389
05:14:11|1.5389
05:14:12|1.5394
05:14:13|1.5394
05:14:14|1.5402
05:14:15|1.5407
05:14:17|1.5407
05:14:17|1.5407
05:14:18|1.5407
05:14:19|1.5407
05:14:20|1.5407
05:14:21|1.5407
05:14:22|1.5407
05:14:23|1.5407
05:14:24|1.5407
05:14:26|1.5407
05:14:26|1.5407
05:14:27|1.5407
05:14:29|1.5413
05:14:30|1.5403
05:14:31|1.5403
05:14:32|1.5408
05:14:33|1.5408
05:14:34|1.5417
05:14:35|1.5418
05:14:36|1.5413
05:14:37|1.5413
05:14:37|1.5412
05:14:38|1.5412
05:14:39|1.5412
05:14:42|1.54
05:14:43|1.5387
05:14:44|1.5376
05:14:45|1.5376
05:14:46|1.5376
05:14:48|1.5376
05:14:49|1.538
05:14:50|1.538
05:14:51|1.5384
05:14:52|1.5384
05:14:54|1.5391
05:14:54|1.5391
05:14:56|1.5391
05:14:57|1.5385
05:14:58|1.5375
05:14:59|1.5372
05:15:00|1.5366
05:15:01|1.5366
05:15:02|1.5373
05:15:03|1.5373
05:15:04|1.5376
05:15:05|1.5395
05:15:06|1.5395
05:15:07|1.538
05:15:09|1.538
05:15:09|1.538
05:15:10|1.538
05:15:11|1.538
05:15:13|1.5395
05:15:13|1.5395
05:15:15|1.5395
05:15:15|1.5395
05:15:16|1.5403
05:15:17|1.5405
05:15:18|1.5405
05:15:19|1.5409
05:15:22|1.541
05:15:22|1.541
05:15:24|1.541
05:15:25|1.541
05:15:26|1.541
05:15:27|1.5421
05:15:28|1.5421
05:15:28|1.5421
05:15:30|1.5421
05:15:31|1.5421
05:15:32|1.5421
05:15:33|1.5421
05:15:33|1.5421
05:15:35|1.5425
05:15:36|1.5425
05:15:37|1.5425
05:15:38|1.5416
05:15:39|1.5416
05:15:40|1.5415
05:15:41|1.5415
05:15:43|1.5415
05:15:45|1.5415
05:15:46|1.5415
05:15:47|1.5409
05:15:49|1.5394
05:15:50|1.5388
05:15:51|1.539
05:15:52|1.539
05:15:53|1.5393
05:15:54|1.5394
05:15:56|1.5394
05:15:57|1.5394
05:15:58|1.5394
05:15:59|1.5394
05:16:00|1.5395
05:16:01|1.5395
05:16:02|1.5383
05:16:03|1.5383
05:16:04|1.5383
05:16:06|1.5379
05:16:07|1.5375
05:16:07|1.5389
05:16:09|1.5379
05:16:10|1.5375
05:16:11|1.5367
05:16:12|1.5362
05:16:13|1.5367
05:16:14|1.5367
05:16:15|1.5362
05:16:16|1.5363
05:16:18|1.5366
05:16:18|1.5367
05:16:19|1.5367
05:16:20|1.5367
05:16:21|1.5367
05:16:22|1.5367
05:16:24|1.5367
05:16:25|1.5372
05:16:25|1.5372
05:16:27|1.5372
05:16:27|1.5381
05:16:28|1.5381
05:16:29|1.5381
05:16:30|1.5381
05:16:31|1.5381
05:16:33|1.5381
05:16:34|1.5381
05:16:35|1.5381
05:16:36|1.5385
05:16:37|1.5385
05:16:38|1.5385
05:16:39|1.5385
05:16:40|1.5385
05:16:41|1.5385
05:16:42|1.5385
05:16:44|1.5393
05:16:45|1.5393
05:16:46|1.5393
05:16:47|1.5387
05:16:48|1.5387
05:16:50|1.5387
05:16:50|1.5381
05:16:51|1.5384
05:16:53|1.5384
05:16:53|1.5384
05:16:55|1.5384
05:16:56|1.5384
05:16:57|1.5381
05:16:58|1.5381
05:16:59|1.5381
05:17:01|1.5381
05:17:02|1.5387
05:17:02|1.5387
05:17:03|1.5387
05:17:05|1.539
05:17:06|1.5386
05:17:07|1.5395
05:17:08|1.5395
05:17:09|1.5395
05:17:10|1.54
05:17:11|1.54
05:17:12|1.54
05:17:13|1.54
05:17:14|1.5396
05:17:15|1.5399
05:17:17|1.5399
05:17:17|1.5399
05:17:19|1.5399
05:17:19|1.5405
05:17:21|1.5405
05:17:21|1.5405
05:17:22|1.5405
05:17:23|1.5405
05:17:24|1.5402
05:17:26|1.5402
05:17:27|1.5402
05:17:28|1.5402
05:17:29|1.5402
05:17:30|1.5402
05:17:31|1.5428
05:17:32|1.5427
05:17:34|1.5427
05:17:34|1.5429
05:17:36|1.5429
05:17:36|1.5427
05:17:37|1.5427
05:17:38|1.5427
05:17:39|1.5427
05:17:41|1.5427
05:17:42|1.5427
05:17:44|1.5433
05:17:45|1.5433
05:17:47|1.5433
05:17:47|1.5433
05:17:48|1.5433
05:17:50|1.5433
05:17:51|1.5433
05:17:52|1.5433
05:17:52|1.5433
05:17:54|1.5433
05:17:55|1.5436
05:17:56|1.5436
05:17:57|1.5436
05:17:58|1.5436
05:17:59|1.5436
05:18:01|1.5436
05:18:01|1.5436
05:18:02|1.5436
05:18:04|1.5421
05:18:04|1.5421
05:18:06|1.5415
05:18:07|1.5414
05:18:07|1.5414
05:18:08|1.5419
05:18:10|1.5422
05:18:11|1.5422
05:18:12|1.5422
05:18:13|1.5428
05:18:14|1.5421
05:18:15|1.5421
05:18:16|1.5426
05:18:17|1.5426
05:18:18|1.5426
05:18:19|1.5426
05:18:20|1.5419
05:18:22|1.5419
05:18:22|1.5414
05:18:23|1.5414
05:18:25|1.5414
05:18:26|1.5414
05:18:26|1.5416
05:18:28|1.5416
05:18:29|1.5416
05:18:30|1.5406
05:18:30|1.5419
05:18:31|1.5419
05:18:32|1.5419
05:18:34|1.5419
05:18:34|1.5419
05:18:36|1.5419
05:18:37|1.5419
05:18:38|1.5419
05:18:40|1.5419
05:18:40|1.5407
05:18:41|1.5403
05:18:42|1.5412
05:18:44|1.5412
05:18:45|1.5412
05:18:46|1.5412
05:18:48|1.5412
05:18:48|1.5416
05:18:49|1.5416
05:18:50|1.5416
05:18:51|1.5426
05:18:52|1.5426
05:18:53|1.5426
05:18:55|1.5426
05:18:56|1.5426
05:18:57|1.5426
05:18:57|1.5426
05:18:59|1.5426
05:19:00|1.5426
05:19:00|1.5426
05:19:01|1.5426
05:19:02|1.5426
05:19:04|1.5426
05:19:05|1.5426
05:19:06|1.5426
05:19:06|1.5426
05:19:08|1.5407
05:19:09|1.5407
05:19:10|1.5402
05:19:11|1.5414
05:19:13|1.5414
05:19:13|1.5414
05:19:14|1.542
05:19:16|1.5418
05:19:16|1.5418
05:19:17|1.542
05:19:19|1.542
05:19:20|1.542
05:19:21|1.542
05:19:22|1.542
05:19:23|1.542
05:19:25|1.542
05:19:25|1.542
05:19:26|1.542
05:19:28|1.542
05:19:28|1.542
05:19:29|1.542
05:19:30|1.5426
05:19:31|1.5426
05:19:32|1.5426
05:19:33|1.5426
05:19:34|1.5422
05:19:36|1.5422
05:19:36|1.5422
05:19:37|1.5422
05:19:38|1.5432
05:19:39|1.5432
05:19:41|1.5432
05:19:41|1.5432
05:19:43|1.5432
05:19:43|1.542
05:19:45|1.5425
05:19:47|1.5425
05:19:49|1.5425
05:19:49|1.5425
05:19:51|1.5431
05:19:52|1.5431
05:19:53|1.543
05:19:54|1.543
05:19:56|1.543
05:19:57|1.543
05:19:58|1.5424
05:19:59|1.5424
05:20:00|1.5424
05:20:01|1.5409
05:20:02|1.5409
05:20:03|1.5402
05:20:05|1.5402
05:20:05|1.5402
05:20:06|1.5402
05:20:07|1.5414
05:20:08|1.5414
05:20:10|1.542
05:20:11|1.542
05:20:12|1.542
05:20:14|1.542
05:20:15|1.542
05:20:15|1.5431
05:20:16|1.5431
05:20:18|1.5432
05:20:19|1.5441
05:20:20|1.5441
05:20:20|1.5441
05:20:21|1.5432
05:20:22|1.5432
05:20:23|1.5432
05:20:24|1.5428
05:20:26|1.5428
05:20:27|1.5428
05:20:28|1.5428
05:20:30|1.5428
05:20:31|1.5428
05:20:32|1.5428
05:20:33|1.5428
05:20:33|1.5428
05:20:35|1.5428
05:20:36|1.5435
05:20:37|1.5435
05:20:38|1.5435
05:20:39|1.5435
05:20:40|1.5438
05:20:42|1.5436
05:20:43|1.5436
05:20:43|1.5436
05:20:44|1.5436
05:20:45|1.5436
05:20:47|1.5428
05:20:49|1.5427
05:20:50|1.5427
05:20:50|1.5427
05:20:52|1.5427
05:20:53|1.5427
05:20:54|1.5425
05:20:55|1.5425
05:20:56|1.5425
05:20:56|1.5425
05:20:58|1.5426
05:20:59|1.5426
05:21:00|1.5426
05:21:01|1.5426
05:21:02|1.5426
05:21:04|1.5426
05:21:05|1.5426
05:21:05|1.5426
05:21:06|1.5426
05:21:07|1.5426
05:21:08|1.5426
05:21:09|1.5416
05:21:10|1.541
05:21:11|1.5403
05:21:12|1.5403
05:21:13|1.5406
05:21:15|1.5406
05:21:16|1.5408
05:21:16|1.5408
05:21:17|1.5411
05:21:18|1.5411
05:21:20|1.5411
05:21:20|1.5411
05:21:22|1.5411
05:21:23|1.5411
05:21:24|1.5411
05:21:25|1.5411
05:21:25|1.5404
05:21:26|1.5404
05:21:28|1.5404
05:21:29|1.5404
05:21:30|1.541
05:21:30|1.541
05:21:32|1.541
05:21:33|1.541
05:21:34|1.541
05:21:36|1.54
05:21:36|1.54
05:21:37|1.54
05:21:38|1.54
05:21:39|1.54
05:21:40|1.54
05:21:41|1.54
05:21:42|1.54
05:21:44|1.54
05:21:44|1.5406
05:21:45|1.5406
05:21:47|1.5406
05:21:47|1.5406
05:21:49|1.5406
05:21:50|1.5406
05:21:50|1.5406
05:21:51|1.5406
05:21:54|1.54
05:21:55|1.54
05:21:56|1.54
05:21:58|1.54
05:21:59|1.54
05:22:00|1.54
05:22:01|1.54
05:22:03|1.54
05:22:04|1.54
05:22:05|1.54
05:22:06|1.54
05:22:07|1.5405
05:22:08|1.54
05:22:09|1.5401
05:22:10|1.5401
05:22:11|1.5401
05:22:12|1.5406
05:22:13|1.5406
05:22:14|1.5418
05:22:15|1.5418
05:22:16|1.5418
05:22:18|1.5418
05:22:19|1.5418
05:22:19|1.5418
05:22:20|1.5418
05:22:22|1.5418
05:22:23|1.5418
05:22:23|1.5418
05:22:24|1.5416
05:22:25|1.5416
05:22:27|1.5416
05:22:28|1.5416
05:22:28|1.5416
05:22:29|1.5416
05:22:31|1.5416
05:22:32|1.5416
05:22:32|1.5417
05:22:34|1.5417
05:22:35|1.5417
05:22:36|1.5417
05:22:37|1.5405
05:22:38|1.5405
05:22:39|1.5405
05:22:40|1.5405
05:22:41|1.5408
05:22:42|1.5415
05:22:43|1.5416
05:22:44|1.5416
05:22:45|1.5416
05:22:46|1.5416
05:22:47|1.5416
05:22:49|1.5412
05:22:49|1.5415
05:22:52|1.542
05:22:52|1.542
05:22:54|1.542
05:22:55|1.542
05:22:57|1.542
05:22:57|1.542
05:22:59|1.542
05:23:00|1.542
05:23:00|1.542
05:23:01|1.5409
05:23:02|1.5409
05:23:04|1.5409
05:23:04|1.54
05:23:05|1.54
05:23:07|1.54
05:23:08|1.54
05:23:09|1.54
05:23:10|1.5395
05:23:11|1.5395
05:23:13|1.5395
05:23:14|1.5395
05:23:14|1.5398
05:23:15|1.5392
05:23:16|1.5401
05:23:17|1.5401
05:23:19|1.5402
05:23:19|1.5402
05:23:20|1.5408
05:23:22|1.5408
05:23:22|1.5408
05:23:23|1.5408
05:23:25|1.5408
05:23:25|1.5408
05:23:26|1.5406
05:23:28|1.5408
05:23:28|1.5408
05:23:30|1.5407
05:23:32|1.5407
05:23:32|1.5407
05:23:33|1.5406
05:23:35|1.5406
05:23:35|1.5406
05:23:37|1.5406
05:23:38|1.5406
05:23:39|1.5406
05:23:39|1.5406
05:23:40|1.5406
05:23:41|1.5406
05:23:43|1.5406
05:23:43|1.5406
05:23:44|1.5406
05:23:45|1.5406
05:23:46|1.5413
05:23:47|1.5413
05:23:49|1.5413
05:23:51|1.5413
05:23:53|1.5413
05:23:54|1.5413
05:23:55|1.5413
05:23:55|1.5413
05:23:57|1.5413
05:23:57|1.5411
05:23:59|1.5411
05:24:00|1.5411
05:24:01|1.5411
05:24:02|1.5411
05:24:04|1.5411
05:24:05|1.5411
05:24:06|1.5405
05:24:07|1.5403
05:24:08|1.5403
05:24:09|1.5403
05:24:10|1.5395
05:24:10|1.5395
05:24:12|1.5395
05:24:13|1.5392
05:24:14|1.5401
05:24:15|1.5397
05:24:16|1.5397
05:24:17|1.5397
05:24:18|1.5405
05:24:19|1.5405
05:24:20|1.5405
05:24:21|1.5405
05:24:22|1.5405
05:24:23|1.5405
05:24:24|1.5404
05:24:25|1.5411
05:24:26|1.5411
05:24:27|1.5411
05:24:29|1.5411
05:24:29|1.5411
05:24:30|1.5411
05:24:31|1.5409
05:24:33|1.5409
05:24:33|1.5404
05:24:34|1.5401
05:24:35|1.5401
05:24:36|1.5401
05:24:38|1.5401
05:24:38|1.54
05:24:40|1.54
05:24:40|1.54
05:24:41|1.54
05:24:43|1.54
05:24:44|1.54
05:24:45|1.54
05:24:46|1.54
05:24:47|1.54
05:24:48|1.5399
05:24:49|1.5399
05:24:51|1.5399
05:24:51|1.5399
05:24:52|1.5399
05:24:53|1.5399
05:24:54|1.5399
05:24:56|1.5399
05:24:56|1.5396
05:24:58|1.5393
05:25:00|1.5388
05:25:00|1.5388
05:25:01|1.5388
05:25:02|1.5384
05:25:04|1.5397
05:25:04|1.5403
05:25:06|1.5403
05:25:07|1.541
05:25:08|1.541
05:25:08|1.541
05:25:09|1.541
05:25:10|1.541
05:25:12|1.541
05:25:12|1.541
05:25:13|1.541
05:25:15|1.541
05:25:15|1.541
05:25:17|1.5412
05:25:18|1.5415
05:25:19|1.5416
05:25:20|1.5422
05:25:21|1.5422
05:25:23|1.5434
05:25:23|1.5434
05:25:24|1.5434
05:25:25|1.5434
05:25:26|1.5434
05:25:27|1.5419
05:25:29|1.541
05:25:30|1.541
05:25:30|1.541
05:25:32|1.541
05:25:32|1.541
05:25:34|1.541
05:25:35|1.541
05:25:35|1.5413
05:25:36|1.5413
05:25:37|1.5413
05:25:38|1.5413
05:25:39|1.542
05:25:40|1.542
05:25:42|1.542
05:25:43|1.542
05:25:45|1.542
05:25:45|1.542
05:25:46|1.542
05:25:47|1.542
05:25:48|1.542
05:25:50|1.542
05:25:51|1.542
05:25:52|1.5418
05:25:54|1.5418
05:25:55|1.5418
05:25:56|1.5418
05:25:57|1.5418
05:25:58|1.5418
05:25:59|1.5425
05:26:00|1.5425
05:26:01|1.5425
05:26:02|1.5425
05:26:04|1.5425
05:26:04|1.5425
05:26:05|1.5421
05:26:06|1.5421
05:26:08|1.5421
05:26:09|1.5413
05:26:10|1.5408
05:26:10|1.5405
05:26:12|1.5405
05:26:13|1.5405
05:26:14|1.5406
05:26:15|1.5406
05:26:16|1.5409
05:26:17|1.5409
05:26:19|1.5409
05:26:20|1.5409
05:26:21|1.5409
05:26:21|1.5409
05:26:23|1.5409
05:26:24|1.5409
05:26:25|1.5409
05:26:26|1.5409
05:26:27|1.5409
05:26:29|1.5411
05:26:30|1.5411
05:26:31|1.5411
05:26:32|1.5411
05:26:32|1.5411
05:26:33|1.5411
05:26:34|1.5411
05:26:36|1.5411
05:26:36|1.542
05:26:38|1.542
05:26:39|1.542
05:26:40|1.542
05:26:41|1.543
05:26:42|1.543
05:26:43|1.543
05:26:44|1.543
05:26:45|1.5421
05:26:46|1.5421
05:26:47|1.5421
05:26:48|1.5421
05:26:49|1.5421
05:26:50|1.5421
05:26:51|1.5421
05:26:53|1.5421
05:26:54|1.5421
05:26:56|1.5421
05:26:56|1.5421
05:26:58|1.5421
05:26:59|1.5421
05:27:01|1.5421
05:27:01|1.5421
05:27:03|1.5408
05:27:04|1.5408
05:27:05|1.5398
05:27:05|1.5399
05:27:07|1.5399
05:27:08|1.5399
05:27:08|1.5399
05:27:10|1.5399
05:27:12|1.5395
05:27:14|1.5392
05:27:15|1.5424
05:27:16|1.5425
05:27:17|1.5411
05:27:18|1.5407
05:27:19|1.5407
05:27:20|1.5407
05:27:21|1.5403
05:27:22|1.5415
05:27:24|1.5422
05:27:25|1.5422
05:27:26|1.5422
05:27:27|1.5422
05:27:28|1.5422
05:27:29|1.5423
05:27:30|1.5445
05:27:31|1.5445
05:27:32|1.5444
05:27:33|1.545
05:27:35|1.545
05:27:35|1.545
05:27:36|1.545
05:27:37|1.545
05:27:38|1.545
05:27:40|1.545
05:27:40|1.545
05:27:41|1.5457
05:27:43|1.5457
05:27:44|1.5457
05:27:45|1.5457
05:27:45|1.5457
05:27:47|1.5461
05:27:47|1.5451
05:27:49|1.5451
05:27:49|1.5451
05:27:51|1.5451
05:27:51|1.5451
05:27:54|1.5451
05:27:55|1.5463
05:27:56|1.5455
05:27:57|1.5452
05:27:58|1.5452
05:27:59|1.5452
05:28:01|1.5462
05:28:02|1.5455
05:28:03|1.5455
05:28:04|1.5455
05:28:05|1.5455
05:28:06|1.5455
05:28:07|1.5451
05:28:08|1.5451
05:28:09|1.5454
05:28:10|1.5461
05:28:11|1.5461
05:28:12|1.5461
05:28:14|1.5461
05:28:15|1.5459
05:28:16|1.5459
05:28:17|1.5459
05:28:18|1.5459
05:28:18|1.5463
05:28:20|1.5463
05:28:20|1.5463
05:28:22|1.5463
05:28:23|1.5463
05:28:23|1.5463
05:28:25|1.5463
05:28:26|1.5463
05:28:27|1.5463
05:28:28|1.5461
05:28:29|1.5461
05:28:30|1.5464
05:28:31|1.5462
05:28:32|1.5462
05:28:33|1.5462
05:28:34|1.5469
05:28:35|1.5469
05:28:36|1.5469
05:28:37|1.5473
05:28:39|1.5476
05:28:39|1.5476
05:28:40|1.5478
05:28:41|1.5478
05:28:42|1.5478
05:28:44|1.5483
05:28:44|1.5498
05:28:45|1.5498
05:28:46|1.5498
05:28:48|1.5499
05:28:48|1.5499
05:28:49|1.5499
05:28:51|1.5499
05:28:51|1.5506
05:28:53|1.5501
05:28:53|1.5501
05:28:56|1.5501
05:28:57|1.5501
05:28:57|1.5501
05:28:59|1.5501
05:29:00|1.5501
05:29:01|1.5501
05:29:03|1.5501
05:29:03|1.5501
05:29:04|1.5501
05:29:05|1.5501
05:29:06|1.5498
05:29:08|1.5498
05:29:09|1.5497
05:29:10|1.5497
05:29:12|1.5497
05:29:13|1.552
05:29:13|1.5523
05:29:14|1.5523
05:29:15|1.5523
05:29:16|1.5522
05:29:17|1.552
05:29:19|1.552
05:29:20|1.552
05:29:20|1.5524
05:29:22|1.5525
05:29:23|1.5525
05:29:24|1.553
05:29:26|1.5531
05:29:26|1.5532
05:29:27|1.5544
05:29:28|1.5542
05:29:30|1.5542
05:29:31|1.5545
05:29:32|1.5543
05:29:34|1.5534
05:29:34|1.5536
05:29:35|1.5532
05:29:37|1.5533
05:29:37|1.5531
05:29:38|1.5531
05:29:40|1.5533
05:29:40|1.5533
05:29:42|1.5533
05:29:43|1.5533
05:29:44|1.5533
05:29:44|1.5533
05:29:46|1.5536
05:29:46|1.5536
05:29:47|1.554
05:29:48|1.554
05:29:50|1.554
05:29:51|1.554
05:29:52|1.554
05:29:53|1.5541
05:29:54|1.5553
05:29:55|1.5553
05:29:56|1.556
05:29:57|1.5557
05:29:59|1.5557
05:30:00|1.5545
05:30:00|1.5545
05:30:02|1.5545
05:30:02|1.5545
05:30:05|1.5553
05:30:05|1.5553
05:30:07|1.5517
05:30:07|1.5522
05:30:08|1.5521
05:30:10|1.5521
05:30:11|1.5521
05:30:13|1.5521
05:30:13|1.5539
05:30:15|1.5529
05:30:16|1.5529
05:30:16|1.5532
05:30:17|1.5532
05:30:18|1.5539
05:30:19|1.5539
05:30:20|1.5539
05:30:22|1.5546
05:30:24|1.5546
05:30:24|1.5544
05:30:25|1.5544
05:30:26|1.5544
05:30:27|1.5544
05:30:29|1.5553
05:30:30|1.5547
05:30:31|1.5548
05:30:32|1.5548
05:30:33|1.5531
05:30:33|1.5534
05:30:34|1.5535
05:30:36|1.5532
05:30:37|1.5532
05:30:37|1.5532
05:30:39|1.554
05:30:39|1.554
05:30:40|1.5546
05:30:41|1.5546
05:30:43|1.5534
05:30:44|1.5534
05:30:44|1.5529
05:30:45|1.5523
05:30:47|1.5523
05:30:47|1.5523
05:30:49|1.553
05:30:50|1.553
05:30:50|1.553
05:30:52|1.553
05:30:53|1.553
05:30:53|1.5528
05:30:55|1.5539
05:30:57|1.5536
05:30:58|1.5542
05:31:00|1.5542
05:31:01|1.5542
05:31:02|1.5531
05:31:03|1.5531
05:31:04|1.5531
05:31:05|1.554
05:31:06|1.554
05:31:08|1.554
05:31:08|1.554
05:31:09|1.554
05:31:10|1.554
05:31:11|1.5547
05:31:13|1.5547
05:31:14|1.5552
05:31:14|1.5552
05:31:16|1.5552
05:31:16|1.5552
05:31:18|1.5546
05:31:19|1.5552
05:31:20|1.5552
05:31:21|1.5552
05:31:22|1.5548
05:31:23|1.5548
05:31:25|1.5548
05:31:26|1.5548
05:31:27|1.5548
05:31:28|1.5548
05:31:29|1.5548
05:31:30|1.5548
05:31:31|1.5539
05:31:32|1.5539
05:31:33|1.5539
05:31:35|1.5539
05:31:36|1.5539
05:31:36|1.5539
05:31:37|1.5539
05:31:38|1.5539
05:31:40|1.5539
05:31:40|1.5539
05:31:42|1.5538
05:31:43|1.5541
05:31:43|1.5541
05:31:44|1.5526
05:31:46|1.5526
05:31:47|1.5526
05:31:48|1.5526
05:31:49|1.5526
05:31:51|1.5521
05:31:51|1.5522
05:31:52|1.5521
05:31:53|1.552
05:31:55|1.552
05:31:55|1.552
05:31:58|1.552
05:31:59|1.552
05:31:59|1.552
05:32:01|1.552
05:32:01|1.5516
05:32:02|1.5516
05:32:04|1.5518
05:32:05|1.5518
05:32:07|1.5518
05:32:07|1.5518
05:32:09|1.5518
05:32:10|1.5518
05:32:10|1.5518
05:32:12|1.5518
05:32:13|1.5519
05:32:14|1.5519
05:32:14|1.5521
05:32:15|1.552
05:32:16|1.5515
05:32:18|1.5519
05:32:19|1.5519
05:32:20|1.5519
05:32:21|1.5519
05:32:22|1.5519
05:32:23|1.5519
05:32:24|1.5521
05:32:26|1.5521
05:32:27|1.5521
05:32:27|1.5521
05:32:29|1.5526
05:32:30|1.553
05:32:31|1.5525
05:32:32|1.5525
05:32:33|1.5525
05:32:34|1.5525
05:32:35|1.5525
05:32:36|1.5517
05:32:37|1.5512
05:32:38|1.5512
05:32:39|1.5512
05:32:41|1.5507
05:32:42|1.5507
05:32:42|1.5507
05:32:44|1.5507
05:32:45|1.5507
05:32:46|1.5507
05:32:47|1.5507
05:32:48|1.5507
05:32:49|1.5507
05:32:50|1.5507
05:32:51|1.5519
05:32:52|1.5519
05:32:53|1.5519
05:32:54|1.5525
05:32:55|1.5529
05:32:56|1.5529
05:32:57|1.5529
05:32:58|1.5529
05:32:59|1.5529
05:33:00|1.5529
05:33:01|1.5524
05:33:02|1.5524
05:33:03|1.5524
05:33:04|1.5524
05:33:06|1.5524
05:33:06|1.5517
05:33:07|1.5517
05:33:09|1.551
05:33:09|1.551
05:33:11|1.551
05:33:11|1.5524
05:33:13|1.5524
05:33:14|1.5515
05:33:15|1.5515
05:33:16|1.5515
05:33:16|1.5515
05:33:19|1.5515
05:33:19|1.551
05:33:22|1.551
05:33:22|1.5501
05:33:23|1.55
05:33:24|1.55
05:33:26|1.55
05:33:27|1.55
05:33:27|1.55
05:33:30|1.5492
05:33:30|1.5492
05:33:32|1.5492
05:33:33|1.55
05:33:34|1.5508
05:33:34|1.5519
05:33:36|1.5519
05:33:37|1.5519
05:33:38|1.5519
05:33:39|1.5526
05:33:40|1.5526
05:33:41|1.5526
05:33:42|1.5526
05:33:44|1.5526
05:33:45|1.5526
05:33:45|1.5526
05:33:46|1.5526
05:33:48|1.5526
05:33:48|1.5526
05:33:49|1.5521
05:33:50|1.5515
05:33:52|1.5513
05:33:53|1.5513
05:33:54|1.551
05:33:55|1.551
05:33:55|1.551
05:33:57|1.551
05:33:58|1.5513
05:34:00|1.5519
05:34:01|1.552
05:34:02|1.5518
05:34:03|1.5518
05:34:05|1.552
05:34:06|1.552
05:34:07|1.5516
05:34:08|1.5507
05:34:09|1.5507
05:34:10|1.5507
05:34:11|1.5505
05:34:12|1.5505
05:34:12|1.5505
05:34:13|1.5508
05:34:15|1.5508
05:34:16|1.55
05:34:17|1.55
05:34:18|1.546
05:34:20|1.5458
05:34:20|1.5456
05:34:21|1.5448
05:34:23|1.545
05:34:23|1.546
05:34:25|1.5471
05:34:25|1.5467
05:34:26|1.5467
05:34:28|1.5467
05:34:28|1.5465
05:34:30|1.5465
05:34:30|1.5465
05:34:31|1.5465
05:34:32|1.5471
05:34:34|1.5471
05:34:34|1.5474
05:34:36|1.5474
05:34:36|1.5477
05:34:38|1.5463
05:34:39|1.546
05:34:40|1.546
05:34:41|1.546
05:34:41|1.5458
05:34:42|1.5459
05:34:44|1.5459
05:34:44|1.5456
05:34:46|1.5454
05:34:47|1.5454
05:34:48|1.5455
05:34:49|1.5457
05:34:50|1.5444
05:34:52|1.5444
05:34:53|1.547
05:34:53|1.5471
05:34:54|1.5473
05:34:55|1.5473
05:34:56|1.5473
05:34:57|1.5477
05:34:59|1.5477
05:35:00|1.5477
05:35:01|1.5477
05:35:03|1.5476
05:35:03|1.5473
05:35:05|1.5473
05:35:06|1.5473
05:35:07|1.5473
05:35:08|1.5476
05:35:09|1.5476
05:35:10|1.5476
05:35:11|1.5476
05:35:12|1.5483
05:35:13|1.549
05:35:15|1.549
05:35:16|1.549
05:35:17|1.549
05:35:18|1.5509
05:35:19|1.5507
05:35:20|1.55
05:35:21|1.55
05:35:22|1.55
05:35:23|1.55
05:35:25|1.55
05:35:25|1.55
05:35:27|1.55
05:35:27|1.55
05:35:29|1.55
05:35:29|1.551
05:35:30|1.5507
05:35:32|1.5507
05:35:33|1.551
05:35:34|1.5512
05:35:36|1.5497
05:35:36|1.5493
05:35:37|1.5493
05:35:39|1.5491
05:35:40|1.549
05:35:40|1.549
05:35:41|1.5509
05:35:42|1.5515
05:35:44|1.5516
05:35:45|1.5531
05:35:45|1.5531
05:35:46|1.5532
05:35:49|1.5533
05:35:49|1.5532
05:35:50|1.5532
05:35:52|1.5531
05:35:52|1.5531
05:35:53|1.5531
05:35:54|1.5532
05:35:55|1.5532
05:35:57|1.553
05:35:57|1.553
05:35:58|1.5534
05:35:59|1.5533
05:36:00|1.5528
05:36:02|1.5528
05:36:04|1.5528
05:36:04|1.553
05:36:05|1.553
05:36:07|1.5522
05:36:08|1.5522
05:36:09|1.5523
05:36:10|1.5529
05:36:12|1.553
05:36:12|1.5524
05:36:13|1.5521
05:36:14|1.5522
05:36:16|1.5519
05:36:17|1.5519
05:36:18|1.5519
05:36:19|1.5519
05:36:20|1.5519
05:36:21|1.5519
05:36:22|1.5519
05:36:23|1.5519
05:36:24|1.5523
05:36:25|1.5518
05:36:27|1.5518
05:36:28|1.5518
05:36:28|1.5516
05:36:29|1.5516
05:36:30|1.5512
05:36:31|1.5512
05:36:33|1.5512
05:36:34|1.5507
05:36:34|1.5507
05:36:36|1.5507
05:36:37|1.55
05:36:38|1.55
05:36:39|1.5495
05:36:40|1.5495
05:36:41|1.5499
05:36:42|1.5512
05:36:43|1.5519
05:36:45|1.5512
05:36:45|1.5512
05:36:46|1.5512
05:36:47|1.5512
05:36:49|1.5512
05:36:50|1.5518
05:36:51|1.5517
05:36:52|1.5517
05:36:53|1.5509
05:36:54|1.5509
05:36:55|1.5509
05:36:56|1.5509
05:36:57|1.5518
05:36:58|1.5519
05:36:59|1.5519
05:37:01|1.5562
05:37:02|1.5554
05:37:03|1.557
05:37:04|1.5572
05:37:06|1.5573
05:37:07|1.5573
05:37:07|1.5573
05:37:09|1.5579
05:37:10|1.5577
05:37:11|1.5577
05:37:12|1.558
05:37:13|1.558
05:37:14|1.5578
05:37:16|1.5579
05:37:16|1.5578
05:37:18|1.5578
05:37:19|1.5574
05:37:20|1.5575
05:37:20|1.5575
05:37:22|1.5576
05:37:23|1.5579
05:37:23|1.558
05:37:26|1.5587
05:37:26|1.5588
05:37:28|1.5601
05:37:29|1.5601
05:37:29|1.5609
05:37:31|1.5612
05:37:31|1.5615
05:37:33|1.5621
05:37:33|1.5624
05:37:35|1.5633
05:37:37|1.5641
05:37:38|1.564
05:37:39|1.5635
05:37:40|1.5632
05:37:41|1.5631
05:37:42|1.5631
05:37:43|1.5649
05:37:44|1.5615
05:37:45|1.5623
05:37:46|1.5615
05:37:47|1.5613
05:37:48|1.5614
05:37:49|1.561
05:37:50|1.5605
05:37:51|1.5606
05:37:53|1.5604
05:37:54|1.5608
05:37:54|1.5608
05:37:56|1.5597
05:37:57|1.559
05:37:59|1.5601
05:38:00|1.5601
05:38:00|1.5597
05:38:02|1.5601
05:38:02|1.5597
05:38:04|1.5591
05:38:04|1.5578
05:38:05|1.5578
05:38:08|1.5578
05:38:10|1.5584
05:38:11|1.5584
05:38:12|1.5593
05:38:13|1.559
05:38:14|1.559
05:38:14|1.5595
05:38:15|1.5602
05:38:17|1.5608
05:38:18|1.5607
05:38:18|1.5607
05:38:20|1.5607
05:38:21|1.5616
05:38:22|1.5622
05:38:23|1.5622
05:38:24|1.5614
05:38:25|1.5614
05:38:26|1.5614
05:38:27|1.5605
05:38:28|1.5614
05:38:29|1.5605
05:38:30|1.5596
05:38:31|1.56
05:38:32|1.56
05:38:33|1.56
05:38:35|1.5593
05:38:35|1.5593
05:38:36|1.5593
05:38:38|1.5593
05:38:38|1.5595
05:38:39|1.5609
05:38:41|1.56
05:38:42|1.5603
05:38:42|1.5603
05:38:43|1.5603
05:38:45|1.5604
05:38:46|1.5605
05:38:46|1.5592
05:38:47|1.56
05:38:48|1.56
05:38:49|1.56
05:38:50|1.5606
05:38:51|1.5605
05:38:52|1.5605
05:38:53|1.5605
05:38:54|1.5605
05:38:56|1.5605
05:38:57|1.5602
05:38:58|1.5602
05:38:59|1.5602
05:39:00|1.5602
05:39:01|1.5602
05:39:02|1.5606
05:39:02|1.561
05:39:03|1.561
05:39:05|1.561
05:39:06|1.5611
05:39:07|1.5613
05:39:08|1.5612
05:39:10|1.5612
05:39:11|1.5612
05:39:12|1.562
05:39:13|1.5619
05:39:14|1.5622
05:39:16|1.562
05:39:17|1.5624
05:39:19|1.5627
05:39:19|1.564
05:39:20|1.5642
05:39:21|1.5642
05:39:23|1.5642
05:39:24|1.5636
05:39:25|1.5633
05:39:26|1.5641
05:39:27|1.5636
05:39:28|1.5636
05:39:29|1.5636
05:39:30|1.5643
05:39:31|1.5643
05:39:32|1.5643
05:39:32|1.5641
05:39:34|1.564
05:39:36|1.564
05:39:37|1.5642
05:39:37|1.5643
05:39:39|1.5643
05:39:40|1.564
05:39:41|1.5623
05:39:41|1.5636
05:39:43|1.5649
05:39:44|1.5647
05:39:45|1.5642
05:39:46|1.5642
05:39:47|1.5638
05:39:48|1.5638
05:39:49|1.5636
05:39:50|1.5636
05:39:51|1.5636
05:39:52|1.5636
05:39:53|1.5634
05:39:54|1.5634
05:39:55|1.5642
05:39:56|1.5644
05:39:57|1.5644
05:39:59|1.5644
05:40:00|1.5644
05:40:00|1.5641
05:40:02|1.5641
05:40:02|1.563
05:40:05|1.5632
05:40:06|1.5632
05:40:07|1.5623
05:40:09|1.563
05:40:10|1.5634
05:40:11|1.5635
05:40:13|1.5636
05:40:14|1.5636
05:40:15|1.5636
05:40:16|1.5637
05:40:17|1.5637
05:40:18|1.5637
05:40:19|1.5632
05:40:20|1.5625
05:40:21|1.5627
05:40:23|1.5627
05:40:24|1.5629
05:40:25|1.5629
05:40:28|1.5626
05:40:29|1.5622
05:40:30|1.5622
05:40:31|1.5622
05:40:32|1.5622
05:40:34|1.5619
05:40:34|1.562
05:40:35|1.5622
05:40:36|1.5626
05:40:37|1.5624
05:40:39|1.5624
05:40:40|1.5624
05:40:40|1.5624
05:40:42|1.5625
05:40:42|1.5625
05:40:44|1.5623
05:40:44|1.5623
05:40:46|1.5623
05:40:46|1.5623
05:40:47|1.5626
05:40:48|1.5626
05:40:49|1.5626
05:40:50|1.5632
05:40:51|1.5632
05:40:52|1.5632
05:40:53|1.563
05:40:54|1.563
05:40:55|1.5637
05:40:56|1.5637
05:40:58|1.5637
05:40:58|1.5637
05:40:59|1.5637
05:41:00|1.5636
05:41:02|1.5636
05:41:03|1.5636
05:41:03|1.5636
05:41:05|1.5644
05:41:06|1.5641
05:41:07|1.5637
05:41:08|1.5637
05:41:09|1.5637
05:41:09|1.5652
05:41:11|1.5652
05:41:12|1.5657
05:41:13|1.5657
05:41:14|1.5656
05:41:15|1.5653
05:41:17|1.5653
05:41:18|1.5655
05:41:18|1.5665
05:41:20|1.566
05:41:20|1.5667
05:41:22|1.5667
05:41:23|1.5667
05:41:24|1.5667
05:41:25|1.5666
05:41:26|1.5661
05:41:27|1.5668
05:41:29|1.5669
05:41:30|1.5668
05:41:31|1.5669
05:41:32|1.5669
05:41:32|1.5669
05:41:34|1.567
05:41:35|1.5672
05:41:37|1.5672
05:41:37|1.5671
05:41:39|1.5671
05:41:40|1.5671
05:41:41|1.5666
05:41:41|1.5665
05:41:43|1.5659
05:41:44|1.565
05:41:45|1.565
05:41:47|1.5649
05:41:47|1.5642
05:41:49|1.5645
05:41:49|1.5645
05:41:50|1.5648
05:41:51|1.5648
05:41:52|1.5648
05:41:54|1.5646
05:41:54|1.5639
05:41:55|1.5635
05:41:56|1.5634
05:41:58|1.5651
05:41:58|1.5651
05:41:59|1.5651
05:42:00|1.5651
05:42:01|1.5658
05:42:02|1.5659
05:42:03|1.5662
05:42:05|1.5665
05:42:06|1.5665
05:42:07|1.5669
05:42:08|1.566
05:42:10|1.566
05:42:11|1.5671
05:42:12|1.5688
05:42:12|1.5686
05:42:13|1.5689
05:42:14|1.5699
05:42:16|1.569
05:42:16|1.57
05:42:17|1.5695
05:42:18|1.5698
05:42:20|1.5701
05:42:21|1.5709
05:42:21|1.5707
05:42:23|1.5706
05:42:24|1.5671
05:42:25|1.5671
05:42:26|1.5671
05:42:27|1.5671
05:42:28|1.5674
05:42:29|1.567
05:42:30|1.567
05:42:31|1.567
05:42:33|1.567
05:42:33|1.568
05:42:35|1.568
05:42:36|1.5673
05:42:36|1.5679
05:42:38|1.5684
05:42:39|1.5684
05:42:40|1.5684
05:42:40|1.5677
05:42:41|1.5671
05:42:43|1.5671
05:42:43|1.567
05:42:44|1.567
05:42:46|1.5669
05:42:46|1.5671
05:42:48|1.5668
05:42:49|1.5705
05:42:50|1.5696
05:42:50|1.5696
05:42:51|1.5699
05:42:53|1.5699
05:42:54|1.5699
05:42:55|1.5694
05:42:55|1.5695
05:42:57|1.5704
05:42:58|1.5704
05:42:59|1.57
05:43:00|1.5697
05:43:01|1.5703
05:43:02|1.571
05:43:03|1.5706
05:43:05|1.5709
05:43:05|1.5711
05:43:06|1.5711
05:43:07|1.5713
05:43:09|1.571
05:43:10|1.5706
05:43:11|1.5706
05:43:12|1.5709
05:43:13|1.571
05:43:14|1.5716
05:43:15|1.5717
05:43:16|1.5719
05:43:18|1.5715
05:43:18|1.5715
05:43:20|1.5715
05:43:21|1.571
05:43:21|1.5711
05:43:22|1.5711
05:43:24|1.5706
05:43:25|1.5771
05:43:26|1.5723
05:43:27|1.5721
05:43:28|1.572
05:43:29|1.5725
05:43:30|1.5722
05:43:31|1.5709
05:43:32|1.569
05:43:33|1.569
05:43:34|1.5686
05:43:35|1.5695
05:43:36|1.5695
05:43:37|1.5688
05:43:39|1.5694
05:43:39|1.5686
05:43:40|1.5687
05:43:41|1.5687
05:43:42|1.5686
05:43:43|1.568
05:43:44|1.5674
05:43:45|1.569
05:43:46|1.5701
05:43:48|1.5705
05:43:48|1.5704
05:43:49|1.5704
05:43:50|1.5696
05:43:52|1.5697
05:43:52|1.5696
05:43:54|1.5696
05:43:54|1.5692
05:43:55|1.57
05:43:56|1.57
05:43:57|1.5703
05:43:58|1.5705
05:43:59|1.5706
05:44:00|1.5703
05:44:02|1.5703
05:44:03|1.5702
05:44:03|1.5701
05:44:05|1.5707
05:44:06|1.5692
05:44:06|1.5692
05:44:07|1.5695
05:44:09|1.5697
05:44:11|1.5689
05:44:11|1.5688
05:44:12|1.5689
05:44:13|1.5671
05:44:16|1.5658
05:44:17|1.5645
05:44:18|1.5642
05:44:19|1.5642
05:44:20|1.5642
05:44:21|1.5639
05:44:22|1.5645
05:44:23|1.5642
05:44:24|1.5646
05:44:25|1.5654
05:44:26|1.5647
05:44:27|1.5648
05:44:28|1.5648
05:44:30|1.5648
05:44:31|1.5631
05:44:31|1.5628
05:44:32|1.5634
05:44:34|1.5641
05:44:35|1.5648
05:44:36|1.5648
05:44:37|1.5654
05:44:37|1.5647
05:44:39|1.5647
05:44:40|1.5647
05:44:41|1.5647
05:44:42|1.5647
05:44:43|1.5649
05:44:44|1.5654
05:44:45|1.5646
05:44:46|1.5655
05:44:47|1.5653
05:44:48|1.5652
05:44:49|1.5652
05:44:50|1.565
05:44:51|1.5649
05:44:52|1.5646
05:44:54|1.5646
05:44:55|1.5629
05:44:55|1.5622
05:44:56|1.5622
05:44:58|1.5622
05:44:58|1.5622
05:44:59|1.5622
05:45:00|1.5627
05:45:01|1.5627
05:45:03|1.5635
05:45:03|1.5648
05:45:05|1.5637
05:45:06|1.5634
05:45:06|1.5641
05:45:08|1.5649
05:45:09|1.5658
05:45:10|1.5649
05:45:12|1.5651
05:45:13|1.5653
05:45:14|1.5642
05:45:15|1.5647
05:45:16|1.5652
05:45:17|1.5652
05:45:18|1.5649
05:45:20|1.5651
05:45:20|1.5651
05:45:22|1.5651
05:45:23|1.565
05:45:24|1.5653
05:45:25|1.5653
05:45:26|1.5653
05:45:26|1.5651
05:45:27|1.5651
05:45:29|1.565
05:45:30|1.565
05:45:31|1.5651
05:45:32|1.5651
05:45:33|1.5651
05:45:34|1.5677
05:45:35|1.5666
05:45:36|1.5661
05:45:37|1.565
05:45:38|1.565
05:45:39|1.565
05:45:40|1.565
05:45:41|1.565
05:45:42|1.565
05:45:43|1.5657
05:45:44|1.5659
05:45:46|1.5659
05:45:46|1.5657
05:45:47|1.5657
05:45:48|1.5657
05:45:49|1.5653
05:45:50|1.5653
05:45:52|1.5655
05:45:52|1.5655
05:45:53|1.5655
05:45:55|1.5647
05:45:56|1.5641
05:45:57|1.5636
05:45:58|1.5636
05:45:59|1.5636
05:46:00|1.5639
05:46:02|1.5637
05:46:02|1.5642
05:46:03|1.5641
05:46:04|1.5625
05:46:05|1.5625
05:46:06|1.5619
05:46:07|1.5617
05:46:08|1.5617
05:46:09|1.5622
05:46:10|1.5622
05:46:12|1.5625
05:46:13|1.5619
05:46:15|1.5624
05:46:15|1.5619
05:46:17|1.5619
05:46:18|1.562
05:46:19|1.5622
05:46:20|1.5622
05:46:21|1.561
05:46:22|1.561
05:46:24|1.5603
05:46:25|1.558
05:46:25|1.5575
05:46:26|1.5559
05:46:27|1.5578
05:46:28|1.5578
05:46:30|1.5578
05:46:31|1.5578
05:46:31|1.5585
05:46:33|1.5584
05:46:33|1.5581
05:46:34|1.5584
05:46:36|1.5577
05:46:37|1.5577
05:46:38|1.5577
05:46:39|1.5577
05:46:40|1.5577
05:46:42|1.5577
05:46:42|1.5577
05:46:43|1.5578
05:46:44|1.5575
05:46:45|1.5579
05:46:46|1.5579
05:46:47|1.5579
05:46:49|1.5582
05:46:50|1.5578
05:46:51|1.5578
05:46:51|1.5578
05:46:53|1.5591
05:46:53|1.5591
05:46:54|1.5591
05:46:55|1.5601
05:46:56|1.56
05:46:58|1.56
05:46:59|1.56
05:47:00|1.56
05:47:01|1.56
05:47:02|1.56
05:47:03|1.5605
05:47:04|1.5606
05:47:05|1.5619
05:47:06|1.5612
05:47:07|1.5609
05:47:08|1.5615
05:47:09|1.5619
05:47:10|1.5619
05:47:12|1.5617
05:47:13|1.5613
05:47:15|1.5609
05:47:16|1.5609
05:47:17|1.5609
05:47:19|1.5611
05:47:19|1.5611
05:47:21|1.5611
05:47:22|1.5611
05:47:23|1.5611
05:47:24|1.5597
05:47:25|1.5597
05:47:26|1.5597
05:47:27|1.5597
05:47:28|1.5597
05:47:29|1.5597
05:47:31|1.5596
05:47:32|1.5596
05:47:33|1.5595
05:47:33|1.5595
05:47:34|1.5587
05:47:35|1.5583
05:47:36|1.5575
05:47:38|1.5575
05:47:39|1.5575
05:47:40|1.5569
05:47:42|1.5566
05:47:43|1.5571
05:47:43|1.5571
05:47:45|1.5571
05:47:45|1.5571
05:47:46|1.5571
05:47:47|1.5571
05:47:48|1.5571
05:47:50|1.5571
05:47:51|1.5564
05:47:51|1.5564
05:47:53|1.5564
05:47:54|1.5564
05:47:55|1.5563
05:47:56|1.5563
05:47:56|1.5583
05:47:58|1.5572
05:47:59|1.5572
05:48:00|1.5579
05:48:01|1.5589
05:48:02|1.5597
05:48:03|1.5592
05:48:04|1.5582
05:48:05|1.5573
05:48:06|1.5561
05:48:07|1.5561
05:48:08|1.5551
05:48:09|1.5551
05:48:10|1.5551
05:48:11|1.556
05:48:12|1.5559
05:48:13|1.5559
05:48:14|1.5548
05:48:15|1.5543
05:48:16|1.5545
05:48:17|1.5537
05:48:18|1.5543
05:48:19|1.5549
05:48:21|1.5551
05:48:22|1.5551
05:48:23|1.5561
05:48:23|1.5561
05:48:25|1.5564
05:48:25|1.5568
05:48:27|1.5565
05:48:28|1.5567
05:48:29|1.5569
05:48:30|1.5569
05:48:32|1.5571
05:48:32|1.5572
05:48:34|1.5564
05:48:34|1.5564
05:48:36|1.5559
05:48:37|1.5559
05:48:37|1.5559
05:48:38|1.5559
05:48:40|1.5559
05:48:41|1.5559
05:48:42|1.555
05:48:42|1.5551
05:48:45|1.5552
05:48:46|1.5549
05:48:46|1.5549
05:48:47|1.5541
05:48:48|1.5539
05:48:49|1.5539
05:48:50|1.5534
05:48:51|1.5532
05:48:53|1.5537
05:48:53|1.5532
05:48:55|1.5531
05:48:55|1.5531
05:48:57|1.5531
05:48:58|1.5531
05:48:58|1.5531
05:49:00|1.5531
05:49:00|1.5531
05:49:02|1.5531
05:49:03|1.5535
05:49:05|1.5535
05:49:06|1.5537
05:49:07|1.5537
05:49:08|1.5537
05:49:09|1.5538
05:49:10|1.5534
05:49:11|1.5538
05:49:12|1.5538
05:49:13|1.5539
05:49:15|1.5549
05:49:16|1.5546
05:49:17|1.5546
05:49:19|1.5548
05:49:19|1.5541
05:49:20|1.5541
05:49:21|1.5541
05:49:22|1.5541
05:49:24|1.5541
05:49:24|1.5541
05:49:25|1.5538
05:49:27|1.5538
05:49:28|1.5538
05:49:29|1.5538
05:49:29|1.5545
05:49:31|1.555
05:49:31|1.555
05:49:32|1.5554
05:49:34|1.5549
05:49:34|1.5549
05:49:36|1.5549
05:49:37|1.5549
05:49:38|1.5545
05:49:39|1.5545
05:49:40|1.5545
05:49:41|1.5545
05:49:42|1.5545
05:49:43|1.5545
05:49:44|1.5545
05:49:45|1.5553
05:49:47|1.5553
05:49:48|1.5553
05:49:48|1.5553
05:49:49|1.5553
05:49:51|1.5551
05:49:51|1.5551
05:49:52|1.5551
05:49:53|1.5543
05:49:54|1.5538
05:49:55|1.5543
05:49:56|1.5543
05:49:57|1.5543
05:49:58|1.5543
05:49:59|1.5543
05:50:00|1.5543
05:50:01|1.5543
05:50:02|1.5544
05:50:03|1.5544
05:50:05|1.553
05:50:05|1.553
05:50:07|1.5533
05:50:08|1.5532
05:50:08|1.5537
05:50:09|1.5552
05:50:10|1.5552
05:50:11|1.5554
05:50:13|1.5561
05:50:13|1.5563
05:50:16|1.5563
05:50:17|1.5565
05:50:18|1.5564
05:50:20|1.5569
05:50:21|1.557
05:50:22|1.557
05:50:23|1.5584
05:50:25|1.5584
05:50:26|1.5583
05:50:27|1.5581
05:50:28|1.5581
05:50:29|1.5583
05:50:29|1.5583
05:50:31|1.5582
05:50:32|1.5582
05:50:33|1.5582
05:50:34|1.5583
05:50:35|1.5583
05:50:36|1.5583
05:50:38|1.5583
05:50:39|1.5587
05:50:40|1.5587
05:50:41|1.56
05:50:42|1.56
05:50:43|1.56
05:50:44|1.5597
05:50:45|1.5596
05:50:47|1.56
05:50:47|1.5602
05:50:48|1.5602
05:50:49|1.5602
05:50:50|1.5602
05:50:51|1.5602
05:50:52|1.5603
05:50:53|1.5603
05:50:54|1.5603
05:50:55|1.5604
05:50:56|1.5604
05:50:57|1.5604
05:50:58|1.5604
05:50:59|1.5604
05:51:01|1.5599
05:51:01|1.5599
05:51:02|1.5599
05:51:03|1.5584
05:51:05|1.5588
05:51:05|1.5588
05:51:06|1.5579
05:51:08|1.5579
05:51:08|1.5571
05:51:09|1.5573
05:51:10|1.5567
05:51:11|1.5567
05:51:13|1.5571
05:51:13|1.5571
05:51:15|1.5567
05:51:17|1.5571
05:51:18|1.5577
05:51:18|1.5577
05:51:20|1.5574
05:51:21|1.5578
05:51:22|1.5577
05:51:23|1.5577
05:51:24|1.5578
05:51:25|1.5578
05:51:27|1.558
05:51:28|1.5579
05:51:29|1.5583
05:51:30|1.5583
05:51:31|1.5587
05:51:32|1.5575
05:51:33|1.5575
05:51:34|1.5575
05:51:35|1.557
05:51:36|1.557
05:51:37|1.5565
05:51:38|1.5565
05:51:39|1.5558
05:51:40|1.5558
05:51:42|1.5557
05:51:42|1.5557
05:51:43|1.5553
05:51:45|1.5553
05:51:46|1.5553
05:51:46|1.5553
05:51:49|1.5553
05:51:49|1.5553
05:51:50|1.5554
05:51:51|1.5554
05:51:53|1.5554
05:51:53|1.5554
05:51:54|1.555
05:51:55|1.555
05:51:56|1.555
05:51:57|1.5542
05:51:59|1.5542
05:52:00|1.5542
05:52:01|1.5542
05:52:02|1.5551
05:52:02|1.5551
05:52:03|1.5569
05:52:06|1.5569
05:52:06|1.5579
05:52:07|1.5579
05:52:08|1.5577
05:52:10|1.5575
05:52:11|1.5575
05:52:12|1.5575
05:52:12|1.5575
05:52:13|1.5575
05:52:15|1.5577
05:52:16|1.5578
05:52:18|1.5597
05:52:19|1.5597
05:52:20|1.5598
05:52:21|1.5607
05:52:22|1.5607
05:52:23|1.5607
05:52:24|1.5607
05:52:26|1.5607
05:52:27|1.5607
05:52:28|1.5611
05:52:29|1.5611
05:52:30|1.5611
05:52:31|1.5611
05:52:32|1.5612
05:52:33|1.5612
05:52:34|1.5612
05:52:35|1.561
05:52:36|1.5614
05:52:37|1.5612
05:52:38|1.5612
05:52:39|1.5612
05:52:40|1.5612
05:52:41|1.5612
05:52:42|1.5612
05:52:43|1.5611
05:52:44|1.5612
05:52:45|1.5614
05:52:46|1.5614
05:52:47|1.5614
05:52:48|1.5614
05:52:49|1.5614
05:52:50|1.5614
05:52:51|1.5603
05:52:52|1.5603
05:52:53|1.5603
05:52:54|1.5603
05:52:55|1.5603
05:52:57|1.5603
05:52:57|1.5603
05:52:59|1.5603
05:52:59|1.5603
05:53:00|1.5603
05:53:01|1.5591
05:53:02|1.5593
05:53:03|1.56
05:53:04|1.5605
05:53:06|1.5605
05:53:06|1.5605
05:53:07|1.5605
05:53:08|1.5604
05:53:09|1.5604
05:53:10|1.5604
05:53:12|1.5604
05:53:12|1.5604
05:53:14|1.5599
05:53:14|1.5595
05:53:15|1.5591
05:53:17|1.5591
05:53:17|1.5591
05:53:19|1.5591
05:53:20|1.5591
05:53:21|1.5591
05:53:22|1.559
05:53:23|1.559
05:53:25|1.559
05:53:26|1.559
05:53:27|1.5588
05:53:28|1.5588
05:53:29|1.5588
05:53:30|1.5588
05:53:31|1.5588
05:53:32|1.5588
05:53:34|1.5588
05:53:35|1.5588
05:53:36|1.5588
05:53:37|1.5588
05:53:38|1.5588
05:53:40|1.5588
05:53:40|1.5588
05:53:41|1.5586
05:53:43|1.5581
05:53:44|1.5581
05:53:45|1.5581
05:53:46|1.5572
05:53:47|1.5572
05:53:48|1.5572
05:53:49|1.5567
05:53:50|1.5559
05:53:51|1.5559
05:53:52|1.5559
05:53:53|1.5559
05:53:55|1.5569
05:53:56|1.5569
05:53:56|1.5569
05:53:57|1.5569
05:53:58|1.5569
05:54:00|1.5569
05:54:00|1.5569
05:54:02|1.5563
05:54:02|1.5562
05:54:04|1.5552
05:54:04|1.5555
05:54:06|1.5555
05:54:06|1.5557
05:54:07|1.556
05:54:08|1.556
05:54:10|1.556
05:54:10|1.556
05:54:11|1.5568
05:54:13|1.5568
05:54:13|1.5571
05:54:15|1.5571
05:54:16|1.5573
05:54:17|1.5573
05:54:18|1.5577
05:54:19|1.5577
05:54:21|1.5577
05:54:23|1.5582
05:54:23|1.5582
05:54:25|1.5584
05:54:26|1.5584
05:54:27|1.5584
05:54:27|1.5584
05:54:29|1.5584
05:54:30|1.5584
05:54:31|1.5592
05:54:32|1.5592
05:54:34|1.5587
05:54:35|1.5587
05:54:36|1.5586
05:54:38|1.5589
05:54:38|1.5595
05:54:39|1.5595
05:54:41|1.56
05:54:42|1.56
05:54:42|1.561
05:54:43|1.561
05:54:45|1.5602
05:54:45|1.5593
05:54:46|1.5589
05:54:47|1.5589
05:54:48|1.5589
05:54:49|1.5589
05:54:51|1.5589
05:54:52|1.5591
05:54:53|1.5591
05:54:54|1.5591
05:54:55|1.5587
05:54:55|1.5587
05:54:57|1.5585
05:54:59|1.5585
05:54:59|1.5585
05:55:00|1.5585
05:55:01|1.5585
05:55:02|1.5585
05:55:03|1.5585
05:55:04|1.5585
05:55:05|1.5579
05:55:06|1.5579
05:55:07|1.5577
05:55:09|1.5581
05:55:09|1.5581
05:55:11|1.5581
05:55:11|1.5574
05:55:12|1.5574
05:55:13|1.5574
05:55:14|1.5574
05:55:15|1.5574
05:55:16|1.5573
05:55:18|1.5575
05:55:19|1.5571
05:55:21|1.5571
05:55:22|1.5571
05:55:23|1.5571
05:55:24|1.5571
05:55:26|1.5572
05:55:27|1.5572
05:55:28|1.5572
05:55:29|1.5569
05:55:30|1.5556
05:55:32|1.5556
05:55:32|1.5556
05:55:34|1.556
05:55:34|1.556
05:55:35|1.5558
05:55:37|1.5558
05:55:37|1.5557
05:55:38|1.5557
05:55:39|1.5557
05:55:40|1.5557
05:55:41|1.5557
05:55:42|1.5557
05:55:44|1.5557
05:55:44|1.5557
05:55:45|1.5554
05:55:47|1.5552
05:55:47|1.5552
05:55:49|1.5552
05:55:49|1.5546
05:55:51|1.5546
05:55:52|1.5546
05:55:52|1.5546
05:55:54|1.5546
05:55:55|1.5541
05:55:56|1.5541
05:55:57|1.5541
05:55:58|1.5541
05:55:59|1.5541
05:56:00|1.5538
05:56:01|1.5541
05:56:02|1.5537
05:56:03|1.5539
05:56:04|1.5539
05:56:05|1.5539
05:56:06|1.5538
05:56:07|1.5547
05:56:09|1.5547
05:56:10|1.5545
05:56:10|1.5545
05:56:12|1.553
05:56:13|1.553
05:56:14|1.5537
05:56:15|1.5537
05:56:16|1.5535
05:56:17|1.5527
05:56:19|1.5527
05:56:20|1.5523
05:56:21|1.5523
05:56:23|1.5514
05:56:24|1.5524
05:56:25|1.5527
05:56:27|1.5531
05:56:28|1.5531
05:56:30|1.5532
05:56:30|1.5539
05:56:32|1.5539
05:56:33|1.5539
05:56:35|1.5525
05:56:36|1.5525
05:56:37|1.5525
05:56:38|1.5525
05:56:39|1.5525
05:56:40|1.5525
05:56:41|1.5524
05:56:42|1.5524
05:56:43|1.5524
05:56:45|1.5524
05:56:45|1.5531
05:56:48|1.5531
05:56:48|1.5532
05:56:50|1.5532
05:56:51|1.5533
05:56:52|1.5533
05:56:53|1.5533
05:56:54|1.5535
05:56:55|1.5535
05:56:56|1.5535
05:56:57|1.5535
05:56:58|1.5533
05:56:59|1.5535
05:57:00|1.5535
05:57:01|1.5535
05:57:03|1.5535
05:57:03|1.5535
05:57:04|1.5535
05:57:05|1.5535
05:57:07|1.5535
05:57:07|1.5521
05:57:08|1.5521
05:57:10|1.5521
05:57:11|1.5519
05:57:12|1.5519
05:57:13|1.5514
05:57:14|1.5519
05:57:15|1.5516
05:57:16|1.5513
05:57:17|1.5513
05:57:18|1.5512
05:57:19|1.5512
05:57:20|1.551
05:57:21|1.551
05:57:23|1.551
05:57:25|1.5508
05:57:26|1.5497
05:57:27|1.5513
05:57:28|1.5513
05:57:29|1.5513
05:57:30|1.5513
05:57:31|1.5513
05:57:33|1.5497
05:57:33|1.5499
05:57:34|1.5497
05:57:35|1.5497
05:57:37|1.5494
05:57:37|1.5494
05:57:38|1.5505
05:57:39|1.5505
05:57:40|1.5505
05:57:42|1.5505
05:57:42|1.5505
05:57:43|1.5505
05:57:45|1.5505
05:57:46|1.5505
05:57:47|1.5505
05:57:48|1.5505
05:57:49|1.5505
05:57:50|1.5501
05:57:50|1.5493
05:57:53|1.5493
05:57:54|1.5501
05:57:56|1.5501
05:57:57|1.5501
05:57:57|1.5501
05:57:58|1.5501
05:58:00|1.5496
05:58:00|1.5496
05:58:02|1.549
05:58:04|1.5491
05:58:04|1.5477
05:58:06|1.5473
05:58:07|1.5473
05:58:08|1.5473
05:58:09|1.5471
05:58:10|1.5492
05:58:12|1.5498
05:58:12|1.5498
05:58:13|1.5498
05:58:14|1.5502
05:58:15|1.5501
05:58:16|1.5501
05:58:18|1.5501
05:58:19|1.5501
05:58:20|1.5501
05:58:20|1.5501
05:58:21|1.5501
05:58:24|1.5502
05:58:25|1.5515
05:58:26|1.5515
05:58:27|1.5515
05:58:28|1.5515
05:58:30|1.5515
05:58:30|1.5515
05:58:32|1.5515
05:58:32|1.5515
05:58:34|1.5519
05:58:35|1.5519
05:58:36|1.552
05:58:37|1.552
05:58:38|1.552
05:58:40|1.5521
05:58:41|1.5521
05:58:42|1.5522
05:58:43|1.5522
05:58:44|1.5522
05:58:46|1.5522
05:58:46|1.5522
05:58:48|1.5522
05:58:48|1.5522
05:58:50|1.5522
05:58:51|1.5529
05:58:52|1.5529
05:58:53|1.5529
05:58:54|1.5529
05:58:54|1.5526
05:58:56|1.5526
05:58:57|1.5526
05:58:58|1.5525
05:58:59|1.5525
05:59:00|1.5525
05:59:01|1.5525
05:59:03|1.5525
05:59:03|1.5525
05:59:04|1.5525
05:59:06|1.552
05:59:07|1.552
05:59:08|1.552
05:59:09|1.552
05:59:10|1.552
05:59:10|1.552
05:59:12|1.552
05:59:12|1.552
05:59:13|1.5517
05:59:15|1.5516
05:59:15|1.5516
05:59:18|1.5516
05:59:19|1.5516
05:59:19|1.5517
05:59:21|1.5517
05:59:22|1.5517
05:59:23|1.5518
05:59:24|1.5518
05:59:24|1.5518
05:59:27|1.5518
05:59:27|1.5515
05:59:28|1.5515
05:59:29|1.5515
05:59:30|1.5515
05:59:31|1.5515
05:59:33|1.5515
05:59:33|1.5515
05:59:35|1.5515
05:59:36|1.5515
05:59:37|1.5515
05:59:38|1.5515
05:59:39|1.5515
05:59:41|1.5515
05:59:41|1.5515
05:59:42|1.5515
05:59:44|1.5515
05:59:45|1.5512
05:59:46|1.5513
05:59:47|1.5513
05:59:48|1.5513
05:59:49|1.5513
05:59:50|1.5513
05:59:51|1.5513
05:59:52|1.5508
05:59:53|1.5509
05:59:54|1.5504
05:59:55|1.5504
05:59:56|1.5504
05:59:57|1.5517
05:59:58|1.5517
05:59:59|1.5531
06:00:00|1.5527
06:00:01|1.5529
06:00:02|1.5529
06:00:03|1.5524
06:00:04|1.5524
06:00:05|1.5524
06:00:06|1.5524
06:00:07|1.5537
06:00:09|1.5537
06:00:09|1.553
06:00:11|1.5533
06:00:11|1.5541
06:00:12|1.5541
06:00:13|1.5545
06:00:14|1.5545
06:00:15|1.5545
06:00:17|1.5545
06:00:17|1.5545
06:00:19|1.554
06:00:20|1.5532
06:00:20|1.5532
06:00:22|1.5537
06:00:23|1.5537
06:00:24|1.5538
06:00:24|1.5538
06:00:26|1.5538
06:00:27|1.5538
06:00:28|1.5538
06:00:29|1.5538
06:00:31|1.5538
06:00:33|1.5538
06:00:34|1.5538
06:00:35|1.5514
06:00:36|1.5512
06:00:37|1.5512
06:00:38|1.5514
06:00:39|1.5514
06:00:40|1.5514
06:00:42|1.5514
06:00:42|1.5505
06:00:43|1.5504
06:00:44|1.5514
06:00:46|1.5514
06:00:47|1.5509
06:00:47|1.5509
06:00:49|1.5509
06:00:49|1.5513
06:00:51|1.5513
06:00:51|1.5513
06:00:52|1.5513
06:00:53|1.5504
06:00:54|1.5504
06:00:56|1.5504
06:00:56|1.5504
06:00:58|1.5504
06:00:59|1.5513
06:01:00|1.5509
06:01:01|1.5509
06:01:02|1.5509
06:01:03|1.5508
06:01:03|1.5508
06:01:05|1.5508
06:01:05|1.5515
06:01:07|1.5515
06:01:07|1.5538
06:01:08|1.5538
06:01:10|1.5533
06:01:11|1.5533
06:01:12|1.5533
06:01:13|1.5532
06:01:14|1.5539
06:01:15|1.5539
06:01:16|1.5534
06:01:18|1.5535
06:01:18|1.5535
06:01:19|1.5535
06:01:21|1.5535
06:01:23|1.5535
06:01:24|1.5535
06:01:25|1.5535
06:01:27|1.5552
06:01:27|1.5552
06:01:28|1.5549
06:01:30|1.5549
06:01:31|1.5551
06:01:31|1.5551
06:01:32|1.5536
06:01:34|1.5536
06:01:35|1.5536
06:01:36|1.5536
06:01:37|1.5536
06:01:38|1.5536
06:01:39|1.5515
06:01:40|1.5515
06:01:42|1.5516
06:01:42|1.5516
06:01:44|1.5523
06:01:44|1.5523
06:01:46|1.5528
06:01:47|1.5528
06:01:48|1.5532
06:01:49|1.5537
06:01:51|1.5537
06:01:51|1.5537
06:01:52|1.5535
06:01:53|1.554
06:01:55|1.5549
06:01:56|1.5549
06:01:56|1.5549
06:01:57|1.5548
06:01:59|1.5543
06:02:00|1.5543
06:02:01|1.5543
06:02:02|1.5543
06:02:02|1.5558
06:02:03|1.5559
06:02:04|1.5575
06:02:05|1.5568
06:02:07|1.5565
06:02:08|1.5565
06:02:08|1.5546
06:02:10|1.5559
06:02:11|1.5559
06:02:12|1.5546
06:02:13|1.5546
06:02:14|1.5546
06:02:15|1.5545
06:02:16|1.5546
06:02:18|1.5546
06:02:18|1.5555
06:02:19|1.5555
06:02:20|1.5567
06:02:21|1.5567
06:02:22|1.5567
06:02:24|1.557
06:02:25|1.557
06:02:26|1.557
06:02:28|1.557
06:02:29|1.557
06:02:31|1.5585
06:02:32|1.5585
06:02:33|1.5602
06:02:34|1.5602
06:02:36|1.5602
06:02:36|1.5602
06:02:38|1.5596
06:02:38|1.5596
06:02:39|1.5596
06:02:41|1.5596
06:02:42|1.5608
06:02:43|1.5613
06:02:44|1.5613
06:02:45|1.5616
06:02:46|1.5617
06:02:47|1.5617
06:02:48|1.5617
06:02:49|1.5615
06:02:50|1.5615
06:02:51|1.5615
06:02:52|1.5615
06:02:53|1.5615
06:02:55|1.5615
06:02:55|1.5618
06:02:57|1.5614
06:02:59|1.5614
06:03:00|1.5614
06:03:01|1.5614
06:03:01|1.5614
06:03:03|1.5619
06:03:04|1.5619
06:03:05|1.5619
06:03:06|1.5614
06:03:07|1.5614
06:03:08|1.5614
06:03:08|1.5614
06:03:10|1.5614
06:03:10|1.5614
06:03:12|1.5614
06:03:13|1.5614
06:03:13|1.5614
06:03:15|1.5611
06:03:15|1.5617
06:03:17|1.5617
06:03:18|1.5617
06:03:19|1.5617
06:03:20|1.5621
06:03:20|1.5621
06:03:22|1.5621
06:03:23|1.5621
06:03:24|1.5621
06:03:25|1.5621
06:03:27|1.5621
06:03:29|1.5621
06:03:31|1.5621
06:03:31|1.5621
06:03:33|1.561
06:03:34|1.5616
06:03:35|1.5616
06:03:36|1.5616
06:03:37|1.5616
06:03:39|1.5616
06:03:40|1.5616
06:03:41|1.5617
06:03:42|1.5617
06:03:42|1.5617
06:03:43|1.5617
06:03:45|1.5611
06:03:45|1.5616
06:03:46|1.5616
06:03:48|1.5616
06:03:49|1.5616
06:03:50|1.5616
06:03:51|1.5616
06:03:52|1.5616
06:03:54|1.5611
06:03:54|1.5611
06:03:55|1.5611
06:03:56|1.5611
06:03:57|1.5611
06:03:58|1.5611
06:03:59|1.5611
06:04:00|1.5611
06:04:01|1.5611
06:04:02|1.5611
06:04:03|1.5615
06:04:05|1.5615
06:04:05|1.5615
06:04:07|1.5623
06:04:08|1.5634
06:04:09|1.5635
06:04:09|1.5637
06:04:11|1.5637
06:04:12|1.5657
06:04:12|1.5657
06:04:14|1.5664
06:04:16|1.5662
06:04:16|1.5662
06:04:17|1.5665
06:04:19|1.5675
06:04:19|1.5675
06:04:21|1.5675
06:04:21|1.5671
06:04:23|1.5672
06:04:24|1.5672
06:04:25|1.5674
06:04:26|1.5674
06:04:27|1.5672
06:04:29|1.5672
06:04:30|1.5673
06:04:31|1.5673
06:04:32|1.5675
06:04:33|1.5675
06:04:34|1.5675
06:04:35|1.568
06:04:36|1.5681
06:04:38|1.5685
06:04:38|1.5685
06:04:39|1.5684
06:04:40|1.5684
06:04:41|1.5684
06:04:42|1.5686
06:04:43|1.5677
06:04:44|1.5664
06:04:45|1.5664
06:04:47|1.5663
06:04:47|1.5668
06:04:49|1.5668
06:04:49|1.5668
06:04:50|1.567
06:04:52|1.567
06:04:53|1.5673
06:04:53|1.5673
06:04:55|1.5673
06:04:55|1.5676
06:04:57|1.5676
06:04:58|1.5676
06:04:58|1.5676
06:05:00|1.5676
06:05:01|1.5677
06:05:02|1.5677
06:05:03|1.5674
06:05:04|1.5674
06:05:05|1.5674
06:05:06|1.5674
06:05:07|1.5697
06:05:08|1.5693
06:05:09|1.5693
06:05:10|1.5693
06:05:11|1.5693
06:05:12|1.57
06:05:13|1.5699
06:05:14|1.5697
06:05:15|1.5697
06:05:16|1.5699
06:05:17|1.5701
06:05:18|1.5713
06:05:19|1.5713
06:05:21|1.5713
06:05:22|1.5715
06:05:23|1.5715
06:05:23|1.5715
06:05:24|1.5715
06:05:25|1.5715
06:05:27|1.5715
06:05:28|1.5706
06:05:28|1.5705
06:05:31|1.5705
06:05:32|1.5698
06:05:34|1.5708
06:05:35|1.5708
06:05:36|1.5708
06:05:37|1.5708
06:05:38|1.5716
06:05:39|1.5717
06:05:41|1.5717
06:05:42|1.5717
06:05:43|1.5708
06:05:44|1.5718
06:05:45|1.5718
06:05:45|1.5718
06:05:46|1.5718
06:05:48|1.5717
06:05:49|1.5717
06:05:50|1.5717
06:05:51|1.5715
06:05:52|1.5715
06:05:53|1.5715
06:05:55|1.5715
06:05:56|1.5715
06:05:56|1.5704
06:05:58|1.5704
06:05:59|1.5698
06:06:00|1.5698
06:06:01|1.5698
06:06:03|1.5698
06:06:04|1.5698
06:06:04|1.5698
06:06:05|1.5698
06:06:07|1.5691
06:06:08|1.5679
06:06:09|1.5675
06:06:10|1.5674
06:06:10|1.5674
06:06:11|1.5674
06:06:13|1.5674
06:06:14|1.5677
06:06:15|1.5675
06:06:16|1.5673
06:06:17|1.5673
06:06:18|1.5666
06:06:19|1.5661
06:06:20|1.5661
06:06:21|1.5656
06:06:22|1.5658
06:06:23|1.5658
06:06:24|1.5655
06:06:26|1.5655
06:06:26|1.5653
06:06:27|1.5653
06:06:29|1.5653
06:06:29|1.5653
06:06:30|1.5657
06:06:32|1.5647
06:06:34|1.5647
06:06:35|1.5647
06:06:35|1.5644
06:06:36|1.5644
06:06:38|1.5644
06:06:38|1.5644
06:06:40|1.5642
06:06:41|1.5639
06:06:42|1.5639
06:06:43|1.5639
06:06:44|1.5639
06:06:45|1.5637
06:06:46|1.5637
06:06:47|1.5637
06:06:48|1.5635
06:06:50|1.5635
06:06:50|1.5635
06:06:51|1.5635
06:06:52|1.5642
06:06:53|1.5642
06:06:55|1.5642
06:06:55|1.5645
06:06:56|1.5645
06:06:57|1.5645
06:06:58|1.5645
06:06:59|1.5645
06:07:01|1.5645
06:07:01|1.5645
06:07:02|1.5645
06:07:04|1.5645
06:07:04|1.5642
06:07:07|1.5642
06:07:08|1.5685
06:07:08|1.5679
06:07:10|1.5679
06:07:10|1.5679
06:07:12|1.5679
06:07:12|1.5679
06:07:13|1.5681
06:07:15|1.5681
06:07:16|1.5679
06:07:17|1.5664
06:07:18|1.5664
06:07:19|1.5672
06:07:19|1.5672
06:07:20|1.5672
06:07:21|1.5672
06:07:23|1.5672
06:07:24|1.5667
06:07:25|1.5667
06:07:25|1.5659
06:07:27|1.5659
06:07:28|1.5644
06:07:29|1.5644
06:07:30|1.5644
06:07:32|1.5644
06:07:32|1.5644
06:07:34|1.5644
06:07:35|1.5654
06:07:36|1.5657
06:07:38|1.5657
06:07:39|1.5674
06:07:40|1.5677
06:07:41|1.5679
06:07:42|1.5679
06:07:44|1.5679
06:07:45|1.5679
06:07:46|1.5679
06:07:46|1.5661
06:07:48|1.5661
06:07:50|1.5661
06:07:51|1.5661
06:07:52|1.5661
06:07:52|1.5659
06:07:54|1.5659
06:07:55|1.5659
06:07:55|1.5665
06:07:57|1.5672
06:07:57|1.5672
06:07:59|1.5679
06:08:00|1.5679
06:08:01|1.567
06:08:02|1.5668
06:08:03|1.5668
06:08:04|1.5668
06:08:05|1.5668
06:08:06|1.5679
06:08:07|1.5688
06:08:08|1.5694
06:08:09|1.5685
06:08:10|1.5696
06:08:11|1.5707
06:08:12|1.5707
06:08:13|1.5698
06:08:14|1.5694
06:08:15|1.5693
06:08:16|1.5693
06:08:17|1.5701
06:08:18|1.5701
06:08:19|1.5701
06:08:20|1.5701
06:08:21|1.5699
06:08:22|1.5699
06:08:23|1.5693
06:08:24|1.5693
06:08:25|1.5742
06:08:27|1.5736
06:08:28|1.5737
06:08:29|1.5726
06:08:30|1.5719
06:08:31|1.5719
06:08:32|1.5707
06:08:34|1.5716
06:08:35|1.5714
06:08:36|1.5714
06:08:38|1.5707
06:08:39|1.5707
06:08:40|1.571
06:08:41|1.5707
06:08:42|1.5707
06:08:43|1.5704
06:08:45|1.571
06:08:46|1.571
06:08:46|1.5711
06:08:48|1.5711
06:08:49|1.5711
06:08:50|1.5711
06:08:51|1.5711
06:08:52|1.572
06:08:53|1.572
06:08:54|1.5722
06:08:55|1.572
06:08:56|1.5722
06:08:58|1.5721
06:08:59|1.5711
06:09:00|1.5711
06:09:01|1.5721
06:09:03|1.5721
06:09:03|1.5721
06:09:04|1.5721
06:09:06|1.5721
06:09:06|1.5721
06:09:08|1.5721
06:09:08|1.5721
06:09:09|1.5728
06:09:10|1.5728
06:09:12|1.5729
06:09:13|1.5729
06:09:13|1.5725
06:09:14|1.5725
06:09:15|1.572
06:09:16|1.572
06:09:17|1.572
06:09:19|1.572
06:09:20|1.572
06:09:21|1.5732
06:09:21|1.5732
06:09:23|1.5738
06:09:24|1.5738
06:09:25|1.5738
06:09:26|1.5738
06:09:26|1.5741
06:09:27|1.5732
06:09:29|1.5732
06:09:30|1.5732
06:09:31|1.5732
06:09:32|1.5734
06:09:33|1.5734
06:09:35|1.5746
06:09:35|1.575
06:09:36|1.5753
06:09:38|1.5751
06:09:39|1.5751
06:09:40|1.5751
06:09:42|1.576
06:09:43|1.5762
06:09:44|1.5772
06:09:44|1.5776
06:09:46|1.5778
06:09:47|1.5778
06:09:48|1.5777
06:09:49|1.5777
06:09:50|1.5783
06:09:51|1.5783
06:09:52|1.5774
06:09:52|1.5774
06:09:54|1.5776
06:09:55|1.5776
06:09:56|1.5772
06:09:57|1.5772
06:09:58|1.5764
06:09:59|1.577
06:10:00|1.577
06:10:01|1.577
06:10:02|1.5786
06:10:05|1.5774
06:10:07|1.5773
06:10:08|1.5773
06:10:09|1.5755
06:10:10|1.5766
06:10:11|1.5777
06:10:12|1.5788
06:10:13|1.579
06:10:14|1.579
06:10:15|1.579
06:10:16|1.5784
06:10:17|1.5785
06:10:19|1.5781
06:10:19|1.5782
06:10:20|1.5786
06:10:21|1.5786
06:10:22|1.5775
06:10:23|1.5769
06:10:25|1.5769
06:10:25|1.5769
06:10:26|1.5771
06:10:27|1.5769
06:10:28|1.5769
06:10:29|1.5762
06:10:31|1.575
06:10:32|1.575
06:10:32|1.5745
06:10:33|1.5745
06:10:34|1.5736
06:10:37|1.574
06:10:37|1.574
06:10:38|1.5743
06:10:39|1.5736
06:10:41|1.5736
06:10:43|1.5722
06:10:44|1.5722
06:10:45|1.5722
06:10:46|1.5722
06:10:47|1.5722
06:10:47|1.5721
06:10:49|1.5721
06:10:49|1.5721
06:10:51|1.5721
06:10:52|1.5723
06:10:53|1.5723
06:10:54|1.5719
06:10:55|1.5719
06:10:56|1.5719
06:10:57|1.5717
06:10:58|1.5728
06:11:00|1.5724
06:11:01|1.5725
06:11:01|1.5725
06:11:02|1.5722
06:11:03|1.5722
06:11:05|1.5722
06:11:05|1.5722
06:11:07|1.5734
06:11:07|1.5734
06:11:09|1.5733
06:11:10|1.574
06:11:12|1.574
06:11:13|1.574
06:11:13|1.5749
06:11:14|1.5758
06:11:15|1.5759
06:11:17|1.5762
06:11:17|1.5759
06:11:18|1.5763
06:11:19|1.5763
06:11:20|1.5772
06:11:22|1.5777
06:11:22|1.5777
06:11:24|1.5774
06:11:25|1.5772
06:11:26|1.5772
06:11:27|1.577
06:11:27|1.577
06:11:28|1.577
06:11:31|1.577
06:11:31|1.5762
06:11:33|1.5762
06:11:34|1.5762
06:11:36|1.5762
06:11:37|1.5762
06:11:38|1.5766
06:11:39|1.5773
06:11:40|1.5771
06:11:40|1.5771
06:11:42|1.5776
06:11:42|1.578
06:11:44|1.578
06:11:45|1.5784
06:11:46|1.5784
06:11:47|1.5784
06:11:48|1.5784
06:11:49|1.5779
06:11:50|1.5779
06:11:51|1.5781
06:11:52|1.5789
06:11:54|1.5789
06:11:55|1.5789
06:11:55|1.5789
06:11:56|1.5789
06:11:57|1.5773
06:11:59|1.5773
06:12:00|1.5773
06:12:01|1.5773
06:12:02|1.5773
06:12:03|1.5773
06:12:04|1.5773
06:12:05|1.5767
06:12:06|1.5764
06:12:07|1.5764
06:12:09|1.5754
06:12:10|1.5754
06:12:11|1.5754
06:12:12|1.576
06:12:12|1.576
06:12:14|1.5747
06:12:15|1.5739
06:12:15|1.575
06:12:17|1.575
06:12:18|1.575
06:12:19|1.575
06:12:20|1.575
06:12:21|1.575
06:12:22|1.5742
06:12:23|1.5736
06:12:24|1.5736
06:12:25|1.5736
06:12:26|1.5736
06:12:27|1.5736
06:12:28|1.5736
06:12:29|1.5736
06:12:30|1.5736
06:12:31|1.573
06:12:32|1.5727
06:12:33|1.5727
06:12:34|1.573
06:12:35|1.573
06:12:37|1.5726
06:12:38|1.5726
06:12:39|1.573
06:12:40|1.5732
06:12:41|1.5732
06:12:43|1.573
06:12:43|1.5724
06:12:45|1.5723
06:12:46|1.5723
06:12:47|1.5723
06:12:49|1.5733
06:12:50|1.5733
06:12:51|1.5733
06:12:53|1.5724
06:12:54|1.5724
06:12:54|1.5724
06:12:56|1.5724
06:12:56|1.5724
06:12:57|1.5724
06:12:59|1.5724
06:13:00|1.572
06:13:01|1.5724
06:13:02|1.5721
06:13:03|1.5724
06:13:04|1.573
06:13:05|1.573
06:13:06|1.573
06:13:08|1.5734
06:13:08|1.5734
06:13:09|1.5734
06:13:10|1.5734
06:13:11|1.5734
06:13:13|1.5734
06:13:13|1.5732
06:13:14|1.5732
06:13:15|1.5733
06:13:17|1.5734
06:13:18|1.5734
06:13:19|1.5738
06:13:19|1.5742
06:13:21|1.575
06:13:22|1.5747
06:13:23|1.5741
06:13:24|1.5741
06:13:25|1.5741
06:13:26|1.5748
06:13:27|1.5748
06:13:28|1.5748
06:13:29|1.5748
06:13:30|1.5748
06:13:31|1.5742
06:13:32|1.5742
06:13:33|1.5748
06:13:34|1.5748
06:13:35|1.5748
06:13:37|1.5748
06:13:38|1.5748
06:13:39|1.5748
06:13:41|1.5748
06:13:42|1.5762
06:13:43|1.5762
06:13:44|1.5762
06:13:45|1.5763
06:13:46|1.576
06:13:47|1.576
06:13:48|1.576
06:13:49|1.576
06:13:50|1.576
06:13:52|1.576
06:13:52|1.576
06:13:53|1.576
06:13:54|1.5764
06:13:55|1.5764
06:13:57|1.5764
06:13:58|1.5764
06:13:58|1.5764
06:14:00|1.5762
06:14:01|1.5762
06:14:02|1.5762
06:14:03|1.5762
06:14:04|1.577
06:14:05|1.577
06:14:06|1.577
06:14:07|1.5773
06:14:08|1.5773
06:14:09|1.5773
06:14:10|1.5773
06:14:11|1.5767
06:14:13|1.5768
06:14:13|1.5763
06:14:14|1.5763
06:14:15|1.5763
06:14:17|1.5763
06:14:18|1.5768
06:14:18|1.5768
06:14:20|1.5768
06:14:20|1.5768
06:14:22|1.5763
06:14:23|1.5763
06:14:24|1.5763
06:14:25|1.5763
06:14:26|1.5763
06:14:27|1.5767
06:14:28|1.5767
06:14:29|1.5764
06:14:31|1.5764
06:14:32|1.5764
06:14:33|1.5757
06:14:33|1.5765
06:14:34|1.5765
06:14:36|1.576
06:14:38|1.576
06:14:39|1.5775
06:14:40|1.5776
06:14:41|1.5767
06:14:42|1.5767
06:14:44|1.5767
06:14:44|1.5767
06:14:46|1.5767
06:14:47|1.5767
06:14:48|1.5767
06:14:49|1.5767
06:14:50|1.5767
06:14:52|1.5767
06:14:54|1.5774
06:14:54|1.5774
06:14:55|1.5774
06:14:56|1.5757
06:14:57|1.5757
06:14:58|1.5757
06:14:59|1.5757
06:15:00|1.5758
06:15:02|1.5762
06:15:02|1.5763
06:15:04|1.5743
06:15:05|1.575
06:15:06|1.5754
06:15:06|1.576
06:15:07|1.5774
06:15:09|1.5774
06:15:09|1.5758
06:15:11|1.5758
06:15:12|1.5763
06:15:13|1.5772
06:15:14|1.5768
06:15:15|1.5774
06:15:16|1.5774
06:15:17|1.5781
06:15:18|1.5779
06:15:19|1.5786
06:15:20|1.5776
06:15:21|1.5784
06:15:22|1.5779
06:15:23|1.5779
06:15:24|1.5777
06:15:26|1.578
06:15:27|1.5775
06:15:28|1.5775
06:15:29|1.5775
06:15:30|1.5775
06:15:31|1.5775
06:15:32|1.578
06:15:33|1.5777
06:15:34|1.5777
06:15:35|1.5777
06:15:36|1.5777
06:15:37|1.5784
06:15:38|1.5784
06:15:39|1.5784
06:15:41|1.5783
06:15:43|1.5782
06:15:43|1.5782
06:15:44|1.5782
06:15:45|1.5777
06:15:46|1.5777
06:15:47|1.5777
06:15:49|1.5785
06:15:50|1.5784
06:15:50|1.5784
06:15:52|1.5784
06:15:53|1.5775
06:15:53|1.5775
06:15:55|1.5775
06:15:56|1.5775
06:15:57|1.5785
06:15:58|1.5785
06:15:59|1.5792
06:16:00|1.5792
06:16:01|1.5783
06:16:02|1.5783
06:16:03|1.5783
06:16:04|1.5783
06:16:05|1.5794
06:16:06|1.58
06:16:07|1.5803
06:16:08|1.5799
06:16:09|1.58
06:16:10|1.5803
06:16:11|1.5803
06:16:12|1.5803
06:16:13|1.5821
06:16:14|1.5819
06:16:15|1.5821
06:16:17|1.5821
06:16:17|1.583
06:16:18|1.584
06:16:19|1.5845
06:16:20|1.5855
06:16:21|1.5851
06:16:23|1.5847
06:16:23|1.5844
06:16:24|1.5844
06:16:26|1.5844
06:16:26|1.5837
06:16:28|1.5845
06:16:28|1.5845
06:16:29|1.5839
06:16:32|1.5836
06:16:32|1.5836
06:16:33|1.5839
06:16:34|1.5839
06:16:35|1.5827
06:16:37|1.5827
06:16:38|1.5827
06:16:38|1.583
06:16:40|1.5824
06:16:42|1.5824
06:16:43|1.5822
06:16:45|1.5829
06:16:48|1.5829
06:16:49|1.5843
06:16:49|1.5843
06:16:51|1.5843
06:16:51|1.5832
06:16:52|1.5829
06:16:55|1.5828
06:16:56|1.5816
06:16:57|1.5832
06:16:58|1.5832
06:16:59|1.5835
06:17:00|1.5829
06:17:01|1.5829
06:17:02|1.5829
06:17:03|1.5829
06:17:04|1.5829
06:17:06|1.5827
06:17:06|1.5822
06:17:07|1.5849
06:17:08|1.5856
06:17:09|1.5851
06:17:11|1.5851
06:17:12|1.5855
06:17:13|1.5855
06:17:14|1.585
06:17:14|1.584
06:17:17|1.5832
06:17:17|1.5827
06:17:18|1.5827
06:17:19|1.5821
06:17:20|1.5827
06:17:21|1.5824
06:17:22|1.5827
06:17:23|1.5827
06:17:25|1.5817
06:17:26|1.5817
06:17:27|1.58
06:17:27|1.5806
06:17:28|1.5806
06:17:29|1.5812
06:17:31|1.5826
06:17:32|1.5822
06:17:33|1.5822
06:17:34|1.5822
06:17:35|1.5822
06:17:36|1.5818
06:17:36|1.5818
06:17:37|1.5818
06:17:38|1.5818
06:17:40|1.5851
06:17:40|1.5851
06:17:42|1.5851
06:17:43|1.5841
06:17:44|1.5841
06:17:46|1.5841
06:17:46|1.5847
06:17:48|1.5844
06:17:49|1.5844
06:17:50|1.5844
06:17:50|1.5828
06:17:52|1.5824
06:17:52|1.5824
06:17:54|1.5824
06:17:55|1.5825
06:17:56|1.5825
06:17:58|1.5825
06:17:59|1.5825
06:18:00|1.5833
06:18:01|1.5833
06:18:02|1.5833
06:18:03|1.5835
06:18:03|1.5839
06:18:05|1.5839
06:18:05|1.5839
06:18:07|1.5839
06:18:07|1.5828
06:18:10|1.5808
06:18:11|1.581
06:18:11|1.5811
06:18:12|1.5811
06:18:13|1.5812
06:18:15|1.5818
06:18:15|1.5818
06:18:16|1.5814
06:18:17|1.5811
06:18:19|1.5815
06:18:20|1.5815
06:18:22|1.5815
06:18:23|1.5811
06:18:23|1.5811
06:18:25|1.5811
06:18:26|1.5811
06:18:27|1.5811
06:18:28|1.5811
06:18:29|1.5811
06:18:31|1.5811
06:18:31|1.5811
06:18:32|1.5811
06:18:33|1.5811
06:18:35|1.5818
06:18:35|1.5818
06:18:37|1.582
06:18:38|1.582
06:18:38|1.582
06:18:40|1.5826
06:18:40|1.5831
06:18:42|1.5831
06:18:43|1.5831
06:18:44|1.5835
06:18:46|1.5835
06:18:47|1.5834
06:18:48|1.5834
06:18:49|1.5831
06:18:49|1.5844
06:18:50|1.5844
06:18:51|1.5848
06:18:53|1.5848
06:18:55|1.586
06:18:55|1.586
06:18:56|1.586
06:18:58|1.586
06:18:58|1.586
06:18:59|1.5857
06:19:00|1.586
06:19:02|1.5866
06:19:02|1.5867
06:19:03|1.586
06:19:04|1.586
06:19:06|1.586
06:19:07|1.5862
06:19:08|1.5861
06:19:09|1.5861
06:19:10|1.5861
06:19:11|1.5864
06:19:12|1.5861
06:19:13|1.5843
06:19:14|1.5849
06:19:16|1.5849
06:19:17|1.5839
06:19:18|1.5839
06:19:19|1.5841
06:19:19|1.5841
06:19:21|1.5847
06:19:22|1.5839
06:19:22|1.5839
06:19:23|1.584
06:19:25|1.584
06:19:25|1.584
06:19:27|1.584
06:19:28|1.584
06:19:29|1.584
06:19:30|1.5837
06:19:31|1.5837
06:19:32|1.5833
06:19:33|1.5833
06:19:35|1.5833
06:19:36|1.5833
06:19:37|1.5832
06:19:38|1.5832
06:19:39|1.5832
06:19:40|1.5832
06:19:41|1.5829
06:19:42|1.5829
06:19:44|1.5829
06:19:45|1.5817
06:19:47|1.5815
06:19:47|1.5814
06:19:48|1.5814
06:19:50|1.5828
06:19:51|1.5833
06:19:52|1.5833
06:19:53|1.5833
06:19:55|1.5834
06:19:55|1.5837
06:19:57|1.5837
06:19:58|1.5837
06:19:59|1.5837
06:20:00|1.5837
06:20:01|1.5835
06:20:02|1.5835
06:20:03|1.5836
06:20:05|1.5851
06:20:05|1.5851
06:20:06|1.5852
06:20:07|1.5852
06:20:09|1.5852
06:20:10|1.5852
06:20:11|1.585
06:20:11|1.585
06:20:13|1.5839
06:20:14|1.5833
06:20:15|1.5845
06:20:16|1.5835
06:20:18|1.5835
06:20:18|1.5829
06:20:19|1.5832
06:20:21|1.5832
06:20:21|1.5836
06:20:22|1.5836
06:20:23|1.5842
06:20:25|1.5842
06:20:26|1.5843
06:20:27|1.584
06:20:27|1.584
06:20:29|1.584
06:20:30|1.5838
06:20:30|1.5838
06:20:32|1.5838
06:20:33|1.5838
06:20:34|1.5838
06:20:35|1.5854
06:20:36|1.5854
06:20:37|1.5854
06:20:38|1.5869
06:20:39|1.5869
06:20:40|1.5868
06:20:41|1.5865
06:20:42|1.5865
06:20:43|1.5865
06:20:44|1.5859
06:20:46|1.5859
06:20:47|1.5859
06:20:48|1.5859
06:20:49|1.5859
06:20:50|1.5859
06:20:52|1.5859
06:20:52|1.586
06:20:54|1.586
06:20:55|1.5868
06:20:56|1.5858
06:20:57|1.5852
06:20:59|1.5852
06:21:00|1.5852
06:21:00|1.5852
06:21:01|1.5852
06:21:02|1.586
06:21:04|1.5852
06:21:04|1.5852
06:21:06|1.5853
06:21:07|1.5852
06:21:08|1.585
06:21:09|1.585
06:21:10|1.585
06:21:11|1.5847
06:21:12|1.5847
06:21:13|1.5846
06:21:14|1.5836
06:21:15|1.5836
06:21:16|1.5841
06:21:17|1.5841
06:21:18|1.5841
06:21:19|1.584
06:21:20|1.584
06:21:22|1.584
06:21:23|1.5838
06:21:24|1.5838
06:21:25|1.584
06:21:26|1.5833
06:21:28|1.5832
06:21:28|1.5826
06:21:30|1.5825
06:21:30|1.5816
06:21:31|1.5816
06:21:33|1.5816
06:21:34|1.5819
06:21:35|1.581
06:21:36|1.5816
06:21:37|1.5816
06:21:38|1.5837
06:21:39|1.5837
06:21:40|1.5837
06:21:41|1.5845
06:21:42|1.5845
06:21:44|1.5845
06:21:44|1.5857
06:21:46|1.5859
06:21:47|1.5859
06:21:47|1.5859
06:21:49|1.5859
06:21:49|1.5859
06:21:51|1.5859
06:21:52|1.5859
06:21:53|1.5859
06:21:54|1.5859
06:21:55|1.5859
06:21:56|1.586
06:21:57|1.586
06:21:59|1.5852
06:21:59|1.5852
06:22:00|1.5852
06:22:01|1.5853
06:22:02|1.5855
06:22:03|1.5849
06:22:04|1.5851
06:22:05|1.5844
06:22:07|1.5844
06:22:08|1.5834
06:22:09|1.5836
06:22:10|1.584
06:22:11|1.5841
06:22:12|1.5841
06:22:13|1.5841
06:22:14|1.5845
06:22:15|1.5843
06:22:16|1.5843
06:22:18|1.5836
06:22:19|1.5836
06:22:19|1.5836
06:22:21|1.5836
06:22:22|1.5842
06:22:22|1.5842
06:22:24|1.5842
06:22:25|1.584
06:22:25|1.584
06:22:27|1.5832
06:22:28|1.5823
06:22:28|1.5825
06:22:29|1.5824
06:22:31|1.5815
06:22:31|1.5815
06:22:33|1.5815
06:22:34|1.5815
06:22:35|1.5815
06:22:36|1.5815
06:22:37|1.5815
06:22:37|1.5815
06:22:39|1.5815
06:22:41|1.5813
06:22:41|1.5813
06:22:42|1.5813
06:22:44|1.5807
06:22:44|1.5807
06:22:45|1.5814
06:22:47|1.5808
06:22:49|1.5808
06:22:51|1.5808
06:22:51|1.5809
06:22:52|1.5809
06:22:55|1.5818
06:22:56|1.5827
06:22:57|1.5827
06:22:58|1.5847
06:23:00|1.5847
06:23:00|1.5827
06:23:02|1.5827
06:23:03|1.5821
06:23:04|1.583
06:23:05|1.583
06:23:06|1.5844
06:23:07|1.5849
06:23:08|1.5849
06:23:09|1.5849
06:23:11|1.5849
06:23:12|1.5848
06:23:12|1.5848
06:23:14|1.5833
06:23:14|1.5831
06:23:16|1.5827
06:23:17|1.5827
06:23:18|1.5827
06:23:19|1.5822
06:23:20|1.5822
06:23:21|1.5822
06:23:22|1.5812
06:23:24|1.5812
06:23:24|1.5819
06:23:26|1.5811
06:23:27|1.5811
06:23:27|1.5811
06:23:28|1.5811
06:23:29|1.5811
06:23:31|1.5811
06:23:32|1.5811
06:23:32|1.5812
06:23:33|1.5816
06:23:35|1.5816
06:23:35|1.5816
06:23:36|1.5816
06:23:37|1.5816
06:23:39|1.5816
06:23:40|1.5816
06:23:40|1.5812
06:23:41|1.5812
06:23:42|1.5809
06:23:43|1.5809
06:23:44|1.5809
06:23:45|1.5812
06:23:46|1.5812
06:23:49|1.5802
06:23:50|1.58
06:23:52|1.58
06:23:53|1.5785
06:23:54|1.5788
06:23:54|1.5796
06:23:55|1.5796
06:23:57|1.5797
06:23:57|1.5797
06:23:59|1.5797
06:24:00|1.5797
06:24:00|1.5803
06:24:02|1.5803
06:24:03|1.5803
06:24:04|1.5785
06:24:06|1.5783
06:24:06|1.5783
06:24:08|1.5785
06:24:09|1.578
06:24:10|1.578
06:24:10|1.5791
06:24:11|1.5791
06:24:12|1.5791
06:24:13|1.5791
06:24:14|1.5793
06:24:16|1.5797
06:24:17|1.5806
06:24:18|1.5806
06:24:19|1.5806
06:24:20|1.5797
06:24:22|1.5797
06:24:22|1.5787
06:24:24|1.5792
06:24:25|1.5787
06:24:26|1.5787
06:24:27|1.5786
06:24:27|1.578
06:24:29|1.5781
06:24:30|1.5781
06:24:30|1.5781
06:24:32|1.5787
06:24:33|1.5782
06:24:34|1.5772
06:24:35|1.5772
06:24:36|1.5772
06:24:37|1.5784
06:24:38|1.5784
06:24:39|1.5784
06:24:40|1.5786
06:24:41|1.579
06:24:42|1.579
06:24:43|1.579
06:24:44|1.579
06:24:46|1.579
06:24:47|1.5798
06:24:48|1.5798
06:24:49|1.5798
06:24:51|1.5799
06:24:52|1.5799
06:24:53|1.5799
06:24:54|1.5799
06:24:55|1.5799
06:24:56|1.5799
06:24:57|1.58
06:24:58|1.5801
06:25:00|1.5801
06:25:00|1.5801
06:25:02|1.5802
06:25:02|1.5807
06:25:04|1.5807
06:25:04|1.5798
06:25:06|1.5798
06:25:07|1.5798
06:25:07|1.5798
06:25:08|1.5798
06:25:09|1.579
06:25:11|1.5783
06:25:11|1.5773
06:25:13|1.5775
06:25:13|1.5772
06:25:15|1.5765
06:25:16|1.5764
06:25:17|1.5765
06:25:18|1.5765
06:25:19|1.5761
06:25:20|1.5758
06:25:21|1.5758
06:25:23|1.5758
06:25:23|1.5765
06:25:24|1.5765
06:25:26|1.5762
06:25:26|1.5762
06:25:28|1.5765
06:25:29|1.5765
06:25:30|1.5765
06:25:30|1.5765
06:25:32|1.5765
06:25:32|1.5765
06:25:33|1.5765
06:25:35|1.5765
06:25:36|1.5751
06:25:36|1.5751
06:25:37|1.5751
06:25:39|1.575
06:25:40|1.575
06:25:41|1.575
06:25:43|1.575
06:25:44|1.575
06:25:45|1.5728
06:25:46|1.5728
06:25:47|1.5714
06:25:47|1.5714
06:25:48|1.5718
06:25:51|1.5718
06:25:52|1.5718
06:25:54|1.5718
06:25:55|1.5728
06:25:56|1.5729
06:25:56|1.5719
06:25:58|1.5723
06:25:59|1.5723
06:26:00|1.5725
06:26:01|1.5725
06:26:02|1.5724
06:26:04|1.5724
06:26:05|1.5724
06:26:06|1.5724
06:26:07|1.5736
06:26:08|1.5735
06:26:09|1.5735
06:26:10|1.5736
06:26:11|1.5736
06:26:12|1.5736
06:26:14|1.5717
06:26:15|1.5711
06:26:15|1.5721
06:26:17|1.5721
06:26:18|1.5721
06:26:19|1.5721
06:26:20|1.5724
06:26:21|1.5724
06:26:22|1.5728
06:26:23|1.5728
06:26:25|1.5721
06:26:25|1.5721
06:26:27|1.5719
06:26:28|1.5719
06:26:29|1.5719
06:26:29|1.5719
06:26:30|1.5705
06:26:32|1.5705
06:26:34|1.5707
06:26:34|1.5704
06:26:35|1.5695
06:26:36|1.5705
06:26:38|1.5707
06:26:39|1.5707
06:26:39|1.5715
06:26:41|1.5715
06:26:41|1.5715
06:26:42|1.5715
06:26:44|1.5715
06:26:44|1.5715
06:26:45|1.5715
06:26:46|1.5715
06:26:47|1.5715
06:26:48|1.5716
06:26:50|1.5716
06:26:52|1.5716
06:26:53|1.5716
06:26:53|1.5725
06:26:55|1.5728
06:26:56|1.5731
06:26:58|1.5731
06:26:59|1.5731
06:26:59|1.5731
06:27:01|1.5731
06:27:02|1.5731
06:27:03|1.5742
06:27:04|1.5742
06:27:05|1.5742
06:27:06|1.5742
06:27:07|1.5741
06:27:08|1.5731
06:27:09|1.5732
06:27:10|1.5732
06:27:11|1.573
06:27:12|1.5732
06:27:13|1.5731
06:27:15|1.5737
06:27:15|1.5739
06:27:17|1.574
06:27:17|1.574
06:27:19|1.574
06:27:19|1.574
06:27:21|1.574
06:27:21|1.574
06:27:23|1.574
06:27:23|1.5746
06:27:24|1.5746
06:27:25|1.5746
06:27:26|1.5737
06:27:28|1.5731
06:27:29|1.572
06:27:30|1.5717
06:27:31|1.5717
06:27:32|1.5712
06:27:33|1.5712
06:27:34|1.5712
06:27:35|1.5712
06:27:36|1.5712
06:27:37|1.5712
06:27:38|1.5712
06:27:39|1.5712
06:27:40|1.5712
06:27:42|1.5712
06:27:43|1.5712
06:27:43|1.5712
06:27:44|1.5712
06:27:45|1.5719
06:27:47|1.5719
06:27:47|1.5719
06:27:49|1.5719
06:27:50|1.5719
06:27:50|1.5724
06:27:51|1.5725
06:27:52|1.5723
06:27:54|1.5725
06:27:55|1.5725
06:27:56|1.5725
06:27:57|1.5724
06:27:58|1.5725
06:28:00|1.5725
06:28:00|1.5725
06:28:01|1.5725
06:28:04|1.5725
06:28:05|1.5725
06:28:06|1.5725
06:28:07|1.5725
06:28:08|1.5728
06:28:09|1.5728
06:28:09|1.572
06:28:10|1.572
06:28:11|1.5718
06:28:14|1.5722
06:28:15|1.5718
06:28:15|1.5716
06:28:17|1.5716
06:28:18|1.5721
06:28:19|1.5721
06:28:20|1.5716
06:28:21|1.5716
06:28:22|1.5716
06:28:23|1.5719
06:28:24|1.5718
06:28:24|1.572
06:28:26|1.572
06:28:28|1.5716
06:28:29|1.5711
06:28:30|1.5712
06:28:30|1.5712
06:28:32|1.5721
06:28:33|1.5721
06:28:34|1.5721
06:28:35|1.5715
06:28:36|1.5717
06:28:37|1.5717
06:28:38|1.5717
06:28:39|1.5717
06:28:40|1.5717
06:28:41|1.5717
06:28:42|1.5717
06:28:44|1.5713
06:28:44|1.5714
06:28:46|1.5714
06:28:46|1.5714
06:28:47|1.5709
06:28:48|1.5709
06:28:49|1.5709
06:28:50|1.5709
06:28:51|1.5709
06:28:53|1.5709
06:28:55|1.5709
06:28:56|1.5709
06:28:57|1.5709
06:28:58|1.5709
06:28:59|1.5709
06:29:00|1.5709
06:29:01|1.5739
06:29:02|1.5733
06:29:03|1.5732
06:29:04|1.5732
06:29:06|1.5723
06:29:06|1.5723
06:29:07|1.5723
06:29:09|1.5723
06:29:09|1.573
06:29:11|1.573
06:29:12|1.573
06:29:13|1.573
06:29:13|1.573
06:29:15|1.5729
06:29:16|1.5729
06:29:17|1.5729
06:29:18|1.5729
06:29:19|1.5729
06:29:20|1.5724
06:29:22|1.5724
06:29:23|1.5725
06:29:24|1.5725
06:29:25|1.5725
06:29:25|1.5725
06:29:27|1.5716
06:29:27|1.5716
06:29:28|1.5715
06:29:30|1.5715
06:29:31|1.5713
06:29:32|1.5709
06:29:32|1.5717
06:29:34|1.5723
06:29:34|1.5723
06:29:36|1.5725
06:29:37|1.5725
06:29:38|1.5729
06:29:40|1.5729
06:29:41|1.5729
06:29:41|1.5729
06:29:42|1.5729
06:29:43|1.5729
06:29:45|1.5729
06:29:46|1.5733
06:29:47|1.5733
06:29:48|1.5728
06:29:48|1.5728
06:29:50|1.5728
06:29:51|1.5728
06:29:52|1.5728
06:29:53|1.5721
06:29:53|1.5721
06:29:56|1.5722
06:29:56|1.5722
06:29:58|1.5722
06:29:58|1.5722
06:30:00|1.5722
06:30:01|1.5722
06:30:03|1.5722
06:30:04|1.5721
06:30:05|1.5721
06:30:07|1.5721
06:30:08|1.5721
06:30:09|1.5722
06:30:10|1.5725
06:30:11|1.5725
06:30:12|1.5725
06:30:13|1.5724
06:30:14|1.5721
06:30:15|1.5714
06:30:17|1.5714
06:30:17|1.5713
06:30:18|1.5713
06:30:19|1.57
06:30:21|1.57
06:30:23|1.5687
06:30:25|1.5705
06:30:26|1.5705
06:30:27|1.5705
06:30:28|1.5705
06:30:30|1.5713
06:30:32|1.5713
06:30:32|1.5708
06:30:33|1.5712
06:30:34|1.5704
06:30:35|1.5696
06:30:36|1.5696
06:30:37|1.5696
06:30:38|1.5695
06:30:40|1.5693
06:30:40|1.5693
06:30:41|1.5693
06:30:42|1.5698
06:30:44|1.5698
06:30:44|1.5698
06:30:46|1.5698
06:30:46|1.5698
06:30:47|1.5698
06:30:48|1.5698
06:30:49|1.5719
06:30:51|1.5725
06:30:52|1.5732
06:30:53|1.5731
06:30:54|1.5731
06:30:56|1.5725
06:30:59|1.5725
06:31:00|1.5728
06:31:02|1.5718
06:31:02|1.5718
06:31:03|1.5713
06:31:05|1.5718
06:31:05|1.5718
06:31:06|1.5718
06:31:08|1.5709
06:31:10|1.5709
06:31:11|1.5709
06:31:12|1.5709
06:31:13|1.5709
06:31:14|1.5705
06:31:15|1.5705
06:31:16|1.5701
06:31:18|1.5694
06:31:19|1.5703
06:31:20|1.5703
06:31:21|1.5711
06:31:22|1.5711
06:31:23|1.5711
06:31:24|1.5711
06:31:25|1.5711
06:31:26|1.5708
06:31:27|1.5708
06:31:28|1.5708
06:31:30|1.5708
06:31:31|1.5708
06:31:32|1.5708
06:31:35|1.5708
06:31:37|1.5722
06:31:37|1.5722
06:31:38|1.5722
06:31:39|1.5722
06:31:41|1.5722
06:31:41|1.5722
06:31:42|1.5733
06:31:43|1.5733
06:31:45|1.5733
06:31:46|1.5733
06:31:47|1.5733
06:31:48|1.5733
06:31:49|1.5733
06:31:50|1.5733
06:31:51|1.5732
06:31:52|1.5732
06:31:53|1.5732
06:31:54|1.5732
06:31:55|1.5732
06:31:57|1.5732
06:31:59|1.573
06:32:00|1.573
06:32:01|1.5728
06:32:02|1.5728
06:32:05|1.5728
06:32:05|1.573
06:32:07|1.573
06:32:09|1.573
06:32:10|1.573
06:32:11|1.573
06:32:12|1.573
06:32:13|1.573
06:32:15|1.5729
06:32:15|1.5727
06:32:16|1.5728
06:32:17|1.5725
06:32:19|1.5728
06:32:20|1.573
06:32:21|1.5729
06:32:22|1.574
06:32:24|1.5744
06:32:24|1.575
06:32:25|1.5763
06:32:26|1.5763
06:32:27|1.576
06:32:28|1.576
06:32:29|1.576
06:32:31|1.5759
06:32:32|1.5764
06:32:33|1.5764
06:32:34|1.5764
06:32:35|1.5764
06:32:36|1.5759
06:32:37|1.5759
06:32:38|1.5759
06:32:39|1.5759
06:32:40|1.5759
06:32:42|1.5759
06:32:43|1.5759
06:32:44|1.5762
06:32:44|1.5775
06:32:46|1.5775
06:32:47|1.5775
06:32:47|1.5786
06:32:49|1.5786
06:32:50|1.5786
06:32:51|1.5786
06:32:52|1.5786
06:32:52|1.5786
06:32:54|1.5779
06:32:54|1.5779
06:32:55|1.5779
06:32:57|1.5778
06:32:58|1.5778
06:32:58|1.5778
06:33:01|1.5778
06:33:01|1.5778
06:33:03|1.5768
06:33:04|1.5768
06:33:06|1.5768
06:33:07|1.5768
06:33:08|1.5768
06:33:09|1.5768
06:33:10|1.5772
06:33:12|1.5772
06:33:12|1.5773
06:33:13|1.5773
06:33:15|1.5766
06:33:15|1.5775
06:33:16|1.5778
06:33:18|1.5765
06:33:19|1.5765
06:33:20|1.5765
06:33:20|1.5772
06:33:22|1.5772
06:33:23|1.5772
06:33:24|1.5779
06:33:24|1.5773
06:33:25|1.5773
06:33:26|1.578
06:33:28|1.578
06:33:29|1.578
06:33:29|1.5779
06:33:31|1.5779
06:33:32|1.578
06:33:33|1.578
06:33:34|1.578
06:33:35|1.578
06:33:35|1.578
06:33:37|1.578
06:33:38|1.578
06:33:38|1.578
06:33:40|1.578
06:33:41|1.578
06:33:42|1.578
06:33:43|1.578
06:33:43|1.578
06:33:45|1.578
06:33:46|1.578
06:33:47|1.579
06:33:48|1.579
06:33:49|1.579
06:33:50|1.579
06:33:51|1.579
06:33:53|1.5798
06:33:53|1.5798
06:33:54|1.5807
06:33:55|1.5806
06:33:57|1.5806
06:33:58|1.5807
06:33:59|1.5811
06:34:00|1.5818
06:34:02|1.5823
06:34:02|1.582
06:34:03|1.5832
06:34:04|1.5834
06:34:05|1.5834
06:34:06|1.5834
06:34:07|1.5831
06:34:09|1.5834
06:34:10|1.5827
06:34:12|1.5833
06:34:13|1.5833
06:34:13|1.5834
06:34:15|1.5832
06:34:16|1.5815
06:34:18|1.5816
06:34:19|1.5816
06:34:20|1.5802
06:34:21|1.5802
06:34:23|1.5802
06:34:23|1.5802
06:34:24|1.5802
06:34:25|1.5802
06:34:27|1.5802
06:34:28|1.5791
06:34:29|1.5786
06:34:30|1.5786
06:34:31|1.5785
06:34:32|1.5786
06:34:33|1.5786
06:34:34|1.5789
06:34:35|1.5787
06:34:36|1.5787
06:34:37|1.5787
06:34:38|1.5787
06:34:39|1.5787
06:34:40|1.5787
06:34:41|1.5787
06:34:42|1.5787
06:34:43|1.5787
06:34:44|1.5787
06:34:45|1.5787
06:34:46|1.5787
06:34:47|1.5782
06:34:48|1.5784
06:34:49|1.5784
06:34:50|1.5784
06:34:51|1.5784
06:34:52|1.5781
06:34:53|1.5781
06:34:54|1.5781
06:34:56|1.5781
06:34:57|1.5777
06:34:58|1.5777
06:35:00|1.5777
06:35:02|1.5784
06:35:04|1.579
06:35:04|1.579
06:35:07|1.5806
06:35:07|1.5806
06:35:08|1.5806
06:35:10|1.5792
06:35:10|1.5792
06:35:11|1.5792
06:35:12|1.5792
06:35:13|1.5792
06:35:14|1.5823
06:35:15|1.5828
06:35:17|1.5819
06:35:18|1.5819
06:35:19|1.5812
06:35:23|1.5824
06:35:24|1.5824
06:35:25|1.583
06:35:26|1.583
06:35:27|1.5828
06:35:28|1.5828
06:35:29|1.5828
06:35:30|1.5828
06:35:32|1.5827
06:35:33|1.5841
06:35:34|1.5841
06:35:35|1.5835
06:35:35|1.5835
06:35:37|1.5829
06:35:38|1.5829
06:35:39|1.5839
06:35:40|1.5855
06:35:41|1.5846
06:35:42|1.5846
06:35:42|1.5844
06:35:45|1.5852
06:35:45|1.5846
06:35:47|1.5846
06:35:48|1.5846
06:35:48|1.5846
06:35:50|1.584
06:35:51|1.5838
06:35:51|1.5838
06:35:52|1.5842
06:35:53|1.5842
06:35:55|1.5842
06:35:56|1.5842
06:35:56|1.5844
06:35:58|1.5844
06:35:58|1.5844
06:36:01|1.5837
06:36:02|1.5837
06:36:03|1.5837
06:36:04|1.5837
06:36:06|1.5845
06:36:06|1.5838
06:36:07|1.5842
06:36:08|1.5837
06:36:10|1.5857
06:36:11|1.5873
06:36:12|1.5873
06:36:13|1.5871
06:36:14|1.5836
06:36:16|1.5828
06:36:17|1.5837
06:36:19|1.5837
06:36:20|1.5837
06:36:21|1.5837
06:36:23|1.5837
06:36:24|1.5837
06:36:24|1.5837
06:36:26|1.5837
06:36:28|1.583
06:36:28|1.583
06:36:29|1.583
06:36:30|1.5837
06:36:31|1.5837
06:36:33|1.5837
06:36:33|1.5837
06:36:35|1.5836
06:36:36|1.5836
06:36:38|1.5836
06:36:38|1.5836
06:36:40|1.5836
06:36:41|1.5836
06:36:42|1.5831
06:36:42|1.5831
06:36:44|1.5831
06:36:45|1.5831
06:36:45|1.5831
06:36:46|1.5831
06:36:47|1.5831
06:36:49|1.5829
06:36:49|1.5829
06:36:50|1.5829
06:36:52|1.5829
06:36:53|1.5828
06:36:54|1.5827
06:36:55|1.5827
06:36:57|1.5827
06:36:58|1.5827
06:36:59|1.5827
06:37:01|1.5827
06:37:01|1.5827
06:37:02|1.5827
06:37:03|1.5827
06:37:04|1.582
06:37:06|1.582
06:37:07|1.5809
06:37:07|1.5803
06:37:08|1.5802
06:37:09|1.5804
06:37:11|1.5811
06:37:12|1.5811
06:37:12|1.5819
06:37:13|1.581
06:37:15|1.582
06:37:16|1.5828
06:37:17|1.584
06:37:18|1.584
06:37:19|1.5836
06:37:20|1.5831
06:37:22|1.5831
06:37:23|1.5841
06:37:24|1.5848
06:37:26|1.5848
06:37:27|1.5858
06:37:28|1.5862
06:37:28|1.5862
06:37:30|1.5862
06:37:31|1.5862
06:37:33|1.5884
06:37:34|1.5884
06:37:34|1.5884
06:37:36|1.589
06:37:41|1.5898
06:37:42|1.5898
06:37:43|1.5898
06:37:45|1.5899
06:37:45|1.5898
06:37:46|1.5885
06:37:48|1.5885
06:37:48|1.5885
06:37:50|1.5885
06:37:51|1.5885
06:37:51|1.5885
06:37:53|1.5878
06:37:54|1.5878
06:37:56|1.5878
06:37:56|1.5878
06:37:58|1.5892
06:37:59|1.5885
06:38:00|1.5892
06:38:01|1.5893
06:38:03|1.5905
06:38:04|1.5919
06:38:05|1.5919
06:38:07|1.5925
06:38:07|1.5922
06:38:08|1.5922
06:38:09|1.5911
06:38:13|1.591
06:38:15|1.5901
06:38:16|1.591
06:38:17|1.5916
06:38:18|1.5916
06:38:19|1.5916
06:38:20|1.5914
06:38:21|1.5914
06:38:22|1.5914
06:38:24|1.5913
06:38:24|1.5914
06:38:25|1.5914
06:38:27|1.5914
06:38:28|1.5914
06:38:29|1.5914
06:38:30|1.5914
06:38:30|1.5918
06:38:32|1.5914
06:38:33|1.591
06:38:34|1.591
06:38:35|1.591
06:38:36|1.5907
06:38:38|1.5907
06:38:39|1.5907
06:38:39|1.5905
06:38:40|1.5905
06:38:41|1.5905
06:38:42|1.5905
06:38:43|1.5905
06:38:44|1.5905
06:38:45|1.5909
06:38:46|1.5909
06:38:48|1.5909
06:38:48|1.5909
06:38:49|1.5909
06:38:50|1.5909
06:38:51|1.5909
06:38:53|1.5909
06:38:53|1.5909
06:38:55|1.5903
06:38:56|1.5912
06:38:56|1.5914
06:38:57|1.5914
06:38:59|1.5914
06:38:59|1.5914
06:39:01|1.5915
06:39:02|1.5927
06:39:04|1.5923
06:39:04|1.5923
06:39:07|1.5935
06:39:08|1.5919
06:39:09|1.5919
06:39:09|1.5918
06:39:11|1.5917
06:39:12|1.5917
06:39:14|1.5915
06:39:14|1.5903
06:39:15|1.5908
06:39:16|1.5923
06:39:18|1.5923
06:39:18|1.5923
06:39:20|1.5923
06:39:20|1.5923
06:39:22|1.5923
06:39:23|1.5923
06:39:24|1.5895
06:39:24|1.5895
06:39:25|1.5895
06:39:27|1.589
06:39:28|1.5895
06:39:28|1.5895
06:39:30|1.5894
06:39:31|1.5894
06:39:33|1.5894
06:39:33|1.5882
06:39:35|1.5881
06:39:36|1.5893
06:39:36|1.5891
06:39:37|1.5885
06:39:38|1.5889
06:39:39|1.5888
06:39:40|1.5889
06:39:41|1.5889
06:39:42|1.5889
06:39:44|1.5886
06:39:45|1.5886
06:39:46|1.5886
06:39:46|1.5879
06:39:47|1.5886
06:39:48|1.5886
06:39:50|1.5886
06:39:51|1.5886
06:39:52|1.5886
06:39:52|1.5886
06:39:54|1.5886
06:39:55|1.5886
06:39:55|1.5886
06:39:57|1.5888
06:39:57|1.5892
06:40:00|1.5892
06:40:01|1.5892
06:40:01|1.5892
06:40:02|1.5899
06:40:05|1.5902
06:40:07|1.59
06:40:08|1.5889
06:40:09|1.5889
06:40:09|1.588
06:40:11|1.588
06:40:11|1.588
06:40:13|1.5877
06:40:14|1.5874
06:40:15|1.5878
06:40:16|1.5878
06:40:17|1.5884
06:40:18|1.5874
06:40:19|1.5884
06:40:20|1.5886
06:40:22|1.588
06:40:23|1.588
06:40:24|1.588
06:40:24|1.588
06:40:25|1.5896
06:40:26|1.5896
06:40:28|1.5896
06:40:29|1.5896
06:40:30|1.5896
06:40:33|1.5894
06:40:34|1.5892
06:40:36|1.5892
06:40:37|1.5892
06:40:38|1.5892
06:40:39|1.5888
06:40:39|1.5892
06:40:41|1.5893
06:40:42|1.5893
06:40:44|1.5893
06:40:46|1.5892
06:40:48|1.5889
06:40:48|1.5893
06:40:49|1.5892
06:40:50|1.5892
06:40:52|1.5892
06:40:52|1.5892
06:40:53|1.5892
06:40:54|1.5892
06:40:55|1.5893
06:40:56|1.5889
06:40:57|1.5889
06:40:58|1.5889
06:41:00|1.5889
06:41:01|1.5889
06:41:03|1.5889
06:41:04|1.5894
06:41:06|1.5894
06:41:06|1.5884
06:41:09|1.5884
06:41:12|1.5882
06:41:13|1.588
06:41:14|1.5883
06:41:16|1.5887
06:41:17|1.5887
06:41:17|1.5887
06:41:19|1.588
06:41:20|1.5878
06:41:21|1.5878
06:41:22|1.5878
06:41:23|1.5878
06:41:24|1.5878
06:41:25|1.5878
06:41:26|1.5878
06:41:27|1.5878
06:41:30|1.5878
06:41:31|1.5878
06:41:31|1.5872
06:41:33|1.5882
06:41:34|1.5873
06:41:35|1.5873
06:41:36|1.587
06:41:37|1.587
06:41:38|1.5876
06:41:39|1.5882
06:41:41|1.5882
06:41:42|1.5882
06:41:43|1.5882
06:41:46|1.5889
06:41:47|1.5889
06:41:48|1.5889
06:41:49|1.5889
06:41:50|1.5889
06:41:51|1.5889
06:41:52|1.5889
06:41:53|1.589
06:41:54|1.589
06:41:55|1.5885
06:41:56|1.5885
06:41:57|1.5885
06:41:58|1.5882
06:41:59|1.5884
06:42:01|1.5884
06:42:01|1.5884
06:42:03|1.5884
06:42:04|1.589
06:42:06|1.589
06:42:08|1.5883
06:42:09|1.5883
06:42:10|1.5874
06:42:11|1.5874
06:42:13|1.5875
06:42:14|1.5874
06:42:15|1.5882
06:42:16|1.589
06:42:17|1.589
06:42:18|1.5886
06:42:19|1.5886
06:42:21|1.5885
06:42:22|1.5885
06:42:24|1.5884
06:42:24|1.5884
06:42:25|1.5884
06:42:26|1.5884
06:42:28|1.5884
06:42:29|1.5874
06:42:29|1.5874
06:42:31|1.5874
06:42:31|1.5874
06:42:33|1.5874
06:42:33|1.5874
06:42:34|1.5869
06:42:36|1.5874
06:42:38|1.5881
06:42:40|1.5881
06:42:41|1.5873
06:42:42|1.5873
06:42:43|1.5873
06:42:44|1.5871
06:42:45|1.5871
06:42:46|1.5871
06:42:47|1.587
06:42:48|1.5869
06:42:49|1.587
06:42:50|1.587
06:42:52|1.587
06:42:53|1.5874
06:42:54|1.5874
06:42:55|1.5874
06:42:56|1.5874
06:42:57|1.5874
06:42:58|1.5874
06:42:59|1.5865
06:43:00|1.5865
06:43:01|1.5865
06:43:02|1.5865
06:43:03|1.5865
06:43:04|1.5872
06:43:06|1.5872
06:43:06|1.5872
06:43:08|1.5888
06:43:09|1.5888
06:43:11|1.5888
06:43:12|1.5891
06:43:14|1.5892
06:43:15|1.5892
06:43:16|1.5892
06:43:17|1.5896
06:43:19|1.5897
06:43:20|1.5897
06:43:21|1.5897
06:43:22|1.5897
06:43:23|1.5897
06:43:24|1.5897
06:43:25|1.5897
06:43:27|1.5905
06:43:28|1.5894
06:43:28|1.5894
06:43:30|1.5894
06:43:31|1.5894
06:43:32|1.589
06:43:32|1.5891
06:43:34|1.5891
06:43:35|1.5891
06:43:36|1.5891
06:43:37|1.5891
06:43:38|1.5891
06:43:40|1.5901
06:43:41|1.5889
06:43:41|1.5889
06:43:43|1.5889
06:43:44|1.5889
06:43:45|1.5894
06:43:45|1.5896
06:43:47|1.5889
06:43:48|1.5886
06:43:49|1.5886
06:43:50|1.5881
06:43:51|1.5881
06:43:53|1.5883
06:43:53|1.5883
06:43:54|1.5891
06:43:56|1.5891
06:43:56|1.5891
06:43:57|1.59
06:43:58|1.59
06:44:00|1.591
06:44:00|1.591
06:44:01|1.5914
06:44:03|1.5914
06:44:04|1.5914
06:44:04|1.5911
06:44:05|1.5911
06:44:07|1.5904
06:44:08|1.5898
06:44:09|1.5898
06:44:11|1.5895
06:44:11|1.5899
06:44:12|1.5899
06:44:14|1.5889
06:44:15|1.5897
06:44:16|1.59
06:44:18|1.5899
06:44:19|1.5899
06:44:20|1.5899
06:44:20|1.5899
06:44:21|1.5891
06:44:23|1.5891
06:44:23|1.5891
06:44:25|1.5891
06:44:26|1.5891
06:44:27|1.5899
06:44:28|1.5899
06:44:29|1.5899
06:44:30|1.5899
06:44:32|1.5899
06:44:32|1.59
06:44:33|1.5909
06:44:35|1.5907
06:44:35|1.5907
06:44:36|1.5907
06:44:38|1.5907
06:44:39|1.5907
06:44:39|1.5909
06:44:41|1.5912
06:44:42|1.5911
06:44:43|1.5918
06:44:44|1.5918
06:44:45|1.5918
06:44:46|1.5918
06:44:47|1.5918
06:44:48|1.5915
06:44:49|1.5915
06:44:51|1.5914
06:44:52|1.5917
06:44:52|1.5917
06:44:53|1.5917
06:44:55|1.5916
06:44:56|1.5916
06:44:57|1.5916
06:44:58|1.5918
06:44:59|1.5921
06:44:59|1.5921
06:45:01|1.5917
06:45:03|1.5914
06:45:03|1.592
06:45:05|1.592
06:45:06|1.592
06:45:07|1.592
06:45:08|1.5933
06:45:09|1.5937
06:45:10|1.5936
06:45:11|1.5936
06:45:12|1.5939
06:45:13|1.5947
06:45:14|1.5942
06:45:16|1.595
06:45:16|1.5951
06:45:17|1.5944
06:45:18|1.5952
06:45:19|1.5946
06:45:21|1.5948
06:45:22|1.5944
06:45:22|1.5951
06:45:25|1.5941
06:45:25|1.5951
06:45:26|1.5959
06:45:28|1.5959
06:45:28|1.5957
06:45:30|1.5948
06:45:30|1.5965
06:45:32|1.5978
06:45:32|1.5975
06:45:34|1.5976
06:45:35|1.5977
06:45:36|1.5977
06:45:38|1.598
06:45:38|1.5961
06:45:39|1.5951
06:45:40|1.5941
06:45:42|1.5948
06:45:43|1.5948
06:45:44|1.596
06:45:45|1.5967
06:45:45|1.5967
06:45:47|1.5979
06:45:48|1.5979
06:45:48|1.5978
06:45:50|1.5978
06:45:50|1.5978
06:45:51|1.5979
06:45:53|1.5979
06:45:55|1.5984
06:45:56|1.5984
06:45:56|1.5984
06:45:57|1.5987
06:45:59|1.5988
06:46:00|1.5988
06:46:01|1.5982
06:46:02|1.5982
06:46:04|1.5976
06:46:05|1.5976
06:46:07|1.5991
06:46:08|1.5999
06:46:09|1.5999
06:46:10|1.5998
06:46:11|1.6
06:46:11|1.6016
06:46:12|1.6015
06:46:13|1.6009
06:46:15|1.601
06:46:16|1.6009
06:46:17|1.6003
06:46:18|1.6003
06:46:19|1.6003
06:46:20|1.6003
06:46:21|1.6003
06:46:22|1.6012
06:46:23|1.6012
06:46:24|1.6011
06:46:26|1.6007
06:46:26|1.6007
06:46:28|1.6007
06:46:30|1.6011
06:46:30|1.6011
06:46:32|1.6011
06:46:32|1.6011
06:46:34|1.6011
06:46:35|1.6029
06:46:36|1.603
06:46:37|1.603
06:46:38|1.6032
06:46:39|1.6036
06:46:40|1.6036
06:46:41|1.6036
06:46:43|1.6037
06:46:43|1.6038
06:46:44|1.6041
06:46:45|1.6052
06:46:46|1.6038
06:46:48|1.6043
06:46:48|1.6041
06:46:49|1.6044
06:46:50|1.605
06:46:51|1.6048
06:46:53|1.6048
06:46:54|1.604
06:46:55|1.604
06:46:56|1.6019
06:46:58|1.6017
06:46:58|1.6019
06:46:59|1.6016
06:47:00|1.6014
06:47:02|1.601
06:47:02|1.6005
06:47:03|1.6005
06:47:05|1.6
06:47:05|1.5995
06:47:07|1.5992
06:47:08|1.5995
06:47:09|1.5994
06:47:10|1.5996
06:47:11|1.5996
06:47:12|1.5996
06:47:14|1.5996
06:47:14|1.5997
06:47:15|1.5999
06:47:17|1.5992
06:47:18|1.5992
06:47:20|1.5987
06:47:21|1.6007
06:47:22|1.6007
06:47:23|1.6007
06:47:24|1.601
06:47:25|1.601
06:47:26|1.6014
06:47:27|1.6014
06:47:28|1.6014
06:47:29|1.6014
06:47:30|1.6005
06:47:31|1.5999
06:47:33|1.5992
06:47:34|1.5987
06:47:35|1.5993
06:47:37|1.5993
06:47:37|1.5993
06:47:38|1.5989
06:47:40|1.5998
06:47:40|1.5998
06:47:42|1.5998
06:47:43|1.5998
06:47:43|1.5993
06:47:44|1.5993
06:47:46|1.5993
06:47:47|1.5977
06:47:49|1.5975
06:47:49|1.5985
06:47:50|1.5985
06:47:51|1.5985
06:47:52|1.5992
06:47:54|1.5992
06:47:55|1.5993
06:47:55|1.5993
06:47:56|1.5985
06:47:58|1.5985
06:47:58|1.598
06:47:59|1.598
06:48:00|1.598
06:48:02|1.5976
06:48:03|1.5976
06:48:04|1.5972
06:48:06|1.5972
06:48:07|1.5972
06:48:09|1.5971
06:48:10|1.5971
06:48:11|1.596
06:48:12|1.596
06:48:14|1.5955
06:48:15|1.5962
06:48:15|1.5957
06:48:16|1.5957
06:48:18|1.5957
06:48:18|1.5955
06:48:20|1.5955
06:48:21|1.5955
06:48:22|1.596
06:48:23|1.596
06:48:24|1.5953
06:48:26|1.5963
06:48:27|1.5963
06:48:27|1.5964
06:48:29|1.5964
06:48:29|1.5964
06:48:31|1.5963
06:48:32|1.5968
06:48:33|1.5968
06:48:34|1.5967
06:48:35|1.5967
06:48:36|1.5968
06:48:38|1.5968
06:48:38|1.5968
06:48:39|1.5968
06:48:40|1.5967
06:48:42|1.5967
06:48:43|1.5967
06:48:44|1.5967
06:48:44|1.5967
06:48:46|1.5973
06:48:47|1.5973
06:48:48|1.597
06:48:49|1.5975
06:48:50|1.5975
06:48:51|1.5975
06:48:51|1.5975
06:48:53|1.597
06:48:54|1.5964
06:48:55|1.5964
06:48:56|1.5965
06:48:56|1.5966
06:48:58|1.5966
06:48:59|1.5966
06:49:00|1.5966
06:49:01|1.5965
06:49:02|1.5965
06:49:03|1.5965
06:49:04|1.596
06:49:05|1.596
06:49:07|1.5958
06:49:09|1.5958
06:49:10|1.5958
06:49:11|1.5958
06:49:12|1.5953
06:49:13|1.5934
06:49:14|1.5927
06:49:16|1.5936
06:49:17|1.595
06:49:18|1.5954
06:49:19|1.5963
06:49:21|1.5962
06:49:22|1.5962
06:49:23|1.5962
06:49:24|1.5962
06:49:25|1.5954
06:49:26|1.5954
06:49:27|1.5954
06:49:27|1.5938
06:49:29|1.5935
06:49:30|1.5937
06:49:31|1.5937
06:49:32|1.5937
06:49:33|1.5937
06:49:34|1.5937
06:49:35|1.5944
06:49:37|1.5937
06:49:37|1.5927
06:49:39|1.5927
06:49:40|1.5927
06:49:40|1.5939
06:49:41|1.5939
06:49:42|1.5939
06:49:43|1.5939
06:49:45|1.5941
06:49:46|1.5941
06:49:47|1.5938
06:49:48|1.5938
06:49:49|1.5931
06:49:50|1.5931
06:49:51|1.592
06:49:52|1.592
06:49:52|1.592
06:49:54|1.5927
06:49:55|1.5927
06:49:56|1.594
06:49:57|1.594
06:49:59|1.594
06:50:00|1.5936
06:50:01|1.5936
06:50:01|1.593
06:50:03|1.5921
06:50:04|1.5921
06:50:05|1.592
06:50:06|1.5926
06:50:07|1.5932
06:50:08|1.5932
06:50:09|1.5932
06:50:10|1.5932
06:50:12|1.5921
06:50:13|1.5921
06:50:14|1.5921
06:50:15|1.5921
06:50:17|1.5921
06:50:17|1.592
06:50:19|1.5921
06:50:20|1.5927
06:50:21|1.5927
06:50:21|1.5927
06:50:23|1.5919
06:50:24|1.5919
06:50:26|1.5922
06:50:27|1.5916
06:50:28|1.5916
06:50:29|1.592
06:50:30|1.5921
06:50:30|1.5921
06:50:31|1.5913
06:50:33|1.5913
06:50:34|1.5913
06:50:34|1.5916
06:50:35|1.5916
06:50:37|1.5916
06:50:38|1.5916
06:50:39|1.5916
06:50:40|1.5915
06:50:41|1.5913
06:50:41|1.5913
06:50:43|1.5909
06:50:45|1.589
06:50:45|1.589
06:50:46|1.5883
06:50:48|1.5883
06:50:48|1.5883
06:50:49|1.5892
06:50:51|1.5895
06:50:52|1.5894
06:50:52|1.5898
06:50:53|1.5898
06:50:55|1.5898
06:50:55|1.5898
06:50:56|1.589
06:50:57|1.589
06:50:58|1.5895
06:50:59|1.5895
06:51:00|1.5895
06:51:02|1.5903
06:51:03|1.5903
06:51:03|1.5903
06:51:05|1.5903
06:51:05|1.5903
06:51:07|1.5898
06:51:09|1.5887
06:51:09|1.5887
06:51:11|1.588
06:51:12|1.588
06:51:13|1.5859
06:51:15|1.5859
06:51:16|1.5859
06:51:17|1.5851
06:51:18|1.5851
06:51:19|1.5844
06:51:20|1.5844
06:51:21|1.5842
06:51:22|1.5842
06:51:23|1.5844
06:51:24|1.5847
06:51:26|1.5847
06:51:27|1.5847
06:51:28|1.5843
06:51:29|1.5854
06:51:30|1.5839
06:51:31|1.5832
06:51:32|1.582
06:51:33|1.582
06:51:34|1.5829
06:51:35|1.584
06:51:36|1.584
06:51:37|1.584
06:51:38|1.584
06:51:40|1.584
06:51:40|1.5839
06:51:42|1.5839
06:51:42|1.5839
06:51:43|1.5839
06:51:45|1.5824
06:51:45|1.5827
06:51:46|1.5824
06:51:48|1.5814
06:51:49|1.5795
06:51:51|1.5792
06:51:51|1.579
06:51:52|1.579
06:51:53|1.579
06:51:54|1.5793
06:51:56|1.5798
06:51:57|1.5798
06:51:57|1.5805
06:51:58|1.5808
06:51:59|1.582
06:52:01|1.5812
06:52:02|1.5812
06:52:03|1.5798
06:52:03|1.5795
06:52:04|1.579
06:52:06|1.5782
06:52:06|1.5783
06:52:07|1.5783
06:52:09|1.5783
06:52:11|1.5776
06:52:13|1.577
06:52:14|1.5781
06:52:16|1.5775
06:52:17|1.5781
06:52:18|1.5783
06:52:19|1.5784
06:52:20|1.5784
06:52:22|1.5784
06:52:23|1.5784
06:52:24|1.58
06:52:25|1.5806
06:52:27|1.58
06:52:27|1.58
06:52:29|1.581
06:52:29|1.5803
06:52:31|1.5803
06:52:31|1.5803
06:52:32|1.5803
06:52:34|1.5803
06:52:35|1.5803
06:52:35|1.5797
06:52:37|1.5788
06:52:38|1.5782
06:52:39|1.5774
06:52:40|1.5776
06:52:41|1.5776
06:52:42|1.5776
06:52:43|1.5786
06:52:44|1.5786
06:52:45|1.5794
06:52:46|1.5787
06:52:48|1.5789
06:52:48|1.578
06:52:49|1.5772
06:52:50|1.5774
06:52:51|1.5774
06:52:52|1.5774
06:52:53|1.578
06:52:54|1.578
06:52:55|1.5788
06:52:56|1.5788
06:52:57|1.5788
06:52:59|1.5788
06:52:59|1.5788
06:53:00|1.5795
06:53:01|1.5795
06:53:03|1.5783
06:53:04|1.5783
06:53:04|1.5783
06:53:06|1.5783
06:53:07|1.5777
06:53:08|1.5783
06:53:08|1.579
06:53:10|1.579
06:53:12|1.58
06:53:13|1.5806
06:53:14|1.5817
06:53:15|1.5817
06:53:17|1.5811
06:53:18|1.5811
06:53:19|1.5805
06:53:20|1.5815
06:53:21|1.5803
06:53:22|1.5803
06:53:24|1.5804
06:53:25|1.5804
06:53:26|1.58
06:53:27|1.5788
06:53:28|1.5796
06:53:29|1.5796
06:53:30|1.5796
06:53:32|1.5796
06:53:32|1.5792
06:53:33|1.5793
06:53:35|1.5793
06:53:35|1.5793
06:53:37|1.5793
06:53:38|1.5797
06:53:39|1.5803
06:53:41|1.5803
06:53:41|1.5797
06:53:43|1.5797
06:53:44|1.5794
06:53:46|1.5794
06:53:46|1.5794
06:53:47|1.5794
06:53:48|1.5799
06:53:49|1.5799
06:53:51|1.5806
06:53:52|1.5808
06:53:52|1.5814
06:53:54|1.5814
06:53:54|1.5814
06:53:56|1.5814
06:53:57|1.5812
06:53:58|1.5812
06:53:59|1.5812
06:54:00|1.5812
06:54:01|1.5807
06:54:02|1.5807
06:54:03|1.5807
06:54:04|1.5808
06:54:05|1.5808
06:54:06|1.5808
06:54:07|1.5808
06:54:08|1.5806
06:54:10|1.5799
06:54:11|1.5799
06:54:12|1.5802
06:54:13|1.5802
06:54:14|1.5794
06:54:14|1.5794
06:54:17|1.5803
06:54:17|1.5803
06:54:19|1.5803
06:54:20|1.5803
06:54:22|1.5803
06:54:23|1.5803
06:54:23|1.5803
06:54:25|1.5803
06:54:26|1.5798
06:54:28|1.5798
06:54:29|1.5798
06:54:29|1.5798
06:54:30|1.5784
06:54:32|1.5795
06:54:33|1.5786
06:54:33|1.5787
06:54:35|1.579
06:54:36|1.5795
06:54:37|1.5795
06:54:38|1.5786
06:54:39|1.5786
06:54:40|1.5793
06:54:41|1.5793
06:54:42|1.5792
06:54:44|1.5792
06:54:44|1.5817
06:54:45|1.5817
06:54:46|1.5817
06:54:47|1.5817
06:54:48|1.5813
06:54:49|1.5813
06:54:50|1.5813
06:54:52|1.5813
06:54:52|1.5813
06:54:54|1.5813
06:54:55|1.5813
06:54:55|1.5813
06:54:57|1.5813
06:54:57|1.5813
06:54:59|1.581
06:55:00|1.581
06:55:00|1.581
06:55:02|1.581
06:55:02|1.581
06:55:04|1.581
06:55:04|1.581
06:55:06|1.5805
06:55:07|1.5801
06:55:08|1.5789
06:55:09|1.5789
06:55:10|1.5812
06:55:11|1.5812
06:55:13|1.5802
06:55:13|1.5807
06:55:15|1.5801
06:55:16|1.5801
06:55:18|1.5797
06:55:20|1.5799
06:55:22|1.5801
06:55:23|1.5794
06:55:24|1.5794
06:55:24|1.58
06:55:25|1.5808
06:55:27|1.5807
06:55:28|1.5807
06:55:28|1.5807
06:55:30|1.5807
06:55:31|1.5807
06:55:32|1.5808
06:55:33|1.5808
06:55:34|1.5789
06:55:35|1.5794
06:55:36|1.5777
06:55:37|1.5777
06:55:38|1.5782
06:55:40|1.5782
06:55:40|1.5782
06:55:41|1.5782
06:55:42|1.5774
06:55:43|1.5774
06:55:45|1.5765
06:55:45|1.5756
06:55:46|1.5755
06:55:47|1.5759
06:55:48|1.5759
06:55:49|1.5759
06:55:51|1.5759
06:55:51|1.5754
06:55:52|1.5754
06:55:53|1.5758
06:55:55|1.5758
06:55:56|1.5758
06:55:57|1.5758
06:55:58|1.5758
06:55:59|1.5758
06:56:00|1.5764
06:56:01|1.576
06:56:02|1.576
06:56:03|1.576
06:56:04|1.576
06:56:05|1.5768
06:56:07|1.5768
06:56:07|1.5768
06:56:08|1.5768
06:56:10|1.5768
06:56:11|1.5768
06:56:12|1.5768
06:56:13|1.5768
06:56:14|1.5772
06:56:15|1.5772
06:56:16|1.5772
06:56:17|1.5772
06:56:19|1.5772
06:56:20|1.5772
06:56:21|1.5772
06:56:23|1.5776
06:56:24|1.5786
06:56:24|1.5786
06:56:26|1.5786
06:56:27|1.5788
06:56:29|1.5788
06:56:29|1.5793
06:56:30|1.5793
06:56:31|1.5793
06:56:32|1.5793
06:56:33|1.5793
06:56:35|1.578
06:56:36|1.5784
06:56:37|1.5784
06:56:38|1.5784
06:56:39|1.5784
06:56:40|1.5784
06:56:40|1.5784
06:56:42|1.5789
06:56:43|1.5789
06:56:44|1.5789
06:56:46|1.5788
06:56:46|1.5788
06:56:48|1.5788
06:56:48|1.5784
06:56:50|1.5784
06:56:51|1.5788
06:56:51|1.5777
06:56:52|1.5787
06:56:54|1.5787
06:56:55|1.5787
06:56:57|1.5788
06:56:57|1.5788
06:56:58|1.5788
06:56:59|1.5799
06:57:00|1.5799
06:57:01|1.5788
06:57:02|1.5788
06:57:04|1.5788
06:57:05|1.5803
06:57:06|1.5805
06:57:07|1.5804
06:57:08|1.5804
06:57:09|1.5804
06:57:09|1.5804
06:57:11|1.5804
06:57:12|1.5804
06:57:13|1.5804
06:57:15|1.578
06:57:15|1.5778
06:57:18|1.5782
06:57:19|1.5782
06:57:19|1.5782
06:57:21|1.5788
06:57:21|1.5788
06:57:23|1.5788
06:57:23|1.5788
06:57:25|1.5788
06:57:26|1.5788
06:57:27|1.5788
06:57:28|1.5788
06:57:29|1.5788
06:57:30|1.5785
06:57:31|1.5785
06:57:32|1.5785
06:57:34|1.5785
06:57:35|1.5785
06:57:35|1.5775
06:57:37|1.5774
06:57:37|1.5782
06:57:38|1.5782
06:57:39|1.5782
06:57:40|1.578
06:57:42|1.578
06:57:42|1.578
06:57:43|1.578
06:57:44|1.578
06:57:46|1.578
06:57:46|1.578
06:57:47|1.578
06:57:48|1.578
06:57:49|1.578
06:57:51|1.578
06:57:52|1.578
06:57:53|1.5788
06:57:54|1.5788
06:57:55|1.5788
06:57:56|1.578
06:57:58|1.5775
06:57:59|1.5775
06:58:00|1.5775
06:58:00|1.5775
06:58:01|1.5775
06:58:02|1.578
06:58:03|1.5784
06:58:05|1.5784
06:58:05|1.5784
06:58:06|1.5776
06:58:09|1.5775
06:58:09|1.5775
06:58:10|1.5775
06:58:12|1.5775
06:58:12|1.5776
06:58:13|1.5779
06:58:15|1.5779
06:58:17|1.5779
06:58:18|1.5779
06:58:19|1.5779
06:58:20|1.5778
06:58:21|1.5783
06:58:23|1.5783
06:58:23|1.5783
06:58:24|1.5788
06:58:26|1.5793
06:58:27|1.5793
06:58:28|1.5793
06:58:29|1.5793
06:58:30|1.5793
06:58:31|1.5793
06:58:32|1.5793
06:58:33|1.5782
06:58:35|1.5782
06:58:36|1.5782
06:58:36|1.5782
06:58:37|1.5782
06:58:38|1.5782
06:58:40|1.5782
06:58:40|1.5782
06:58:41|1.5782
06:58:43|1.5782
06:58:44|1.5782
06:58:46|1.5779
06:58:46|1.5776
06:58:48|1.5777
06:58:49|1.5777
06:58:49|1.5777
06:58:50|1.5777
06:58:52|1.5777
06:58:52|1.5775
06:58:53|1.5774
06:58:54|1.5774
06:58:55|1.5774
06:58:57|1.5774
06:58:57|1.5774
06:58:58|1.5774
06:59:00|1.5774
06:59:00|1.5774
06:59:01|1.5777
06:59:03|1.5777
06:59:04|1.5774
06:59:05|1.5774
06:59:06|1.5774
06:59:06|1.5774
06:59:08|1.5774
06:59:09|1.5774
06:59:09|1.5774
06:59:11|1.5774
06:59:11|1.5774
06:59:13|1.5774
06:59:14|1.5768
06:59:14|1.5768
06:59:16|1.5768
06:59:18|1.5774
06:59:19|1.5774
06:59:21|1.5771
06:59:22|1.5771
06:59:24|1.5771
06:59:25|1.5771
06:59:26|1.5771
06:59:26|1.5771
06:59:27|1.5771
06:59:30|1.5771
06:59:31|1.5771
06:59:32|1.5771
06:59:33|1.5771
06:59:34|1.5772
06:59:36|1.5772
06:59:36|1.5779
06:59:38|1.578
06:59:38|1.578
06:59:40|1.5782
06:59:40|1.5788
06:59:41|1.5788
06:59:42|1.5788
06:59:43|1.5788
06:59:45|1.5788
06:59:46|1.5787
06:59:48|1.5787
06:59:48|1.5787
06:59:50|1.5787
06:59:51|1.5787
06:59:52|1.5787
06:59:53|1.5787
06:59:54|1.5787
06:59:55|1.5787
06:59:56|1.5787
06:59:57|1.5787
06:59:57|1.5774
06:59:59|1.5774
06:59:59|1.5773
07:00:00|1.5773
07:00:02|1.5773
07:00:03|1.5761
07:00:04|1.5761
07:00:05|1.5761
07:00:06|1.5761
07:00:07|1.5774
07:00:10|1.5788
07:00:10|1.5788
07:00:11|1.5805
07:00:12|1.5804
07:00:13|1.5812
07:00:14|1.58
07:00:16|1.5788
07:00:18|1.5788
07:00:19|1.579
07:00:20|1.579
07:00:21|1.5776
07:00:22|1.5776
07:00:23|1.5776
07:00:24|1.5777
07:00:25|1.5775
07:00:27|1.5775
07:00:27|1.5775
07:00:29|1.5775
07:00:30|1.5775
07:00:31|1.5779
07:00:32|1.5779
07:00:33|1.5779
07:00:34|1.5779
07:00:35|1.5779
07:00:36|1.5783
07:00:37|1.5778
07:00:38|1.5774
07:00:40|1.5774
07:00:40|1.5774
07:00:41|1.5775
07:00:43|1.5775
07:00:43|1.5775
07:00:45|1.5775
07:00:45|1.5786
07:00:47|1.5786
07:00:48|1.577
07:00:49|1.5773
07:00:50|1.5773
07:00:51|1.5773
07:00:52|1.5763
07:00:53|1.5769
07:00:54|1.5769
07:00:56|1.5769
07:00:56|1.5769
07:00:58|1.5763
07:00:59|1.5763
07:01:00|1.5763
07:01:00|1.5753
07:01:02|1.5744
07:01:03|1.574
07:01:04|1.5733
07:01:05|1.5729
07:01:06|1.572
07:01:07|1.574
07:01:08|1.574
07:01:09|1.574
07:01:10|1.574
07:01:11|1.5753
07:01:13|1.5753
07:01:13|1.5742
07:01:14|1.5743
07:01:16|1.5736
07:01:17|1.5746
07:01:18|1.5746
07:01:20|1.5739
07:01:21|1.5739
07:01:22|1.5739
07:01:22|1.5739
07:01:24|1.5725
07:01:25|1.5724
07:01:26|1.5724
07:01:27|1.5725
07:01:29|1.5725
07:01:30|1.5728
07:01:30|1.5728
07:01:32|1.5728
07:01:33|1.5728
07:01:34|1.5726
07:01:35|1.5728
07:01:36|1.5728
07:01:37|1.5728
07:01:38|1.5728
07:01:39|1.5726
07:01:40|1.5725
07:01:41|1.5725
07:01:42|1.5725
07:01:43|1.5725
07:01:45|1.5725
07:01:46|1.5724
07:01:46|1.5727
07:01:48|1.5728
07:01:48|1.5728
07:01:50|1.5742
07:01:51|1.574
07:01:52|1.574
07:01:52|1.5748
07:01:54|1.5748
07:01:54|1.5748
07:01:56|1.5748
07:01:57|1.5748
07:01:58|1.5748
07:01:59|1.5756
07:02:00|1.5756
07:02:01|1.5756
07:02:02|1.5731
07:02:03|1.5731
07:02:04|1.5731
07:02:05|1.5731
07:02:07|1.5724
07:02:08|1.5729
07:02:08|1.5729
07:02:09|1.5729
07:02:10|1.5729
07:02:11|1.5729
07:02:12|1.5729
07:02:13|1.5722
07:02:14|1.572
07:02:16|1.5726
07:02:17|1.5714
07:02:18|1.5714
07:02:19|1.5714
07:02:22|1.572
07:02:23|1.5722
07:02:24|1.572
07:02:25|1.5712
07:02:27|1.572
07:02:28|1.572
07:02:30|1.5726
07:02:30|1.5728
07:02:31|1.5728
07:02:32|1.5727
07:02:34|1.5732
07:02:34|1.5733
07:02:35|1.5733
07:02:36|1.5741
07:02:37|1.5738
07:02:39|1.5738
07:02:40|1.5739
07:02:41|1.5739
07:02:42|1.5739
07:02:43|1.5739
07:02:44|1.5736
07:02:45|1.5736
07:02:46|1.5736
07:02:47|1.5736
07:02:49|1.5736
07:02:50|1.5736
07:02:50|1.5736
07:02:52|1.5745
07:02:53|1.575
07:02:54|1.5759
07:02:55|1.576
07:02:56|1.576
07:02:56|1.576
07:02:58|1.576
07:02:58|1.576
07:02:59|1.576
07:03:01|1.5755
07:03:01|1.5755
07:03:03|1.5755
07:03:04|1.5747
07:03:05|1.5761
07:03:06|1.5761
07:03:07|1.5771
07:03:08|1.577
07:03:09|1.577
07:03:10|1.577
07:03:11|1.5769
07:03:12|1.5769
07:03:13|1.5771
07:03:14|1.5769
07:03:15|1.5788
07:03:16|1.5787
07:03:17|1.5788
07:03:19|1.579
07:03:20|1.5789
07:03:21|1.5789
07:03:22|1.5795
07:03:23|1.5795
07:03:24|1.5787
07:03:25|1.5783
07:03:26|1.5787
07:03:28|1.5787
07:03:29|1.5786
07:03:31|1.5791
07:03:32|1.5791
07:03:32|1.5791
07:03:34|1.5791
07:03:34|1.5795
07:03:36|1.5787
07:03:36|1.5781
07:03:37|1.5781
07:03:39|1.5781
07:03:39|1.5774
07:03:41|1.5774
07:03:42|1.5774
07:03:42|1.5767
07:03:44|1.5762
07:03:45|1.5759
07:03:46|1.5759
07:03:47|1.5759
07:03:49|1.5761
07:03:50|1.5761
07:03:51|1.5761
07:03:52|1.5764
07:03:53|1.5776
07:03:54|1.5776
07:03:55|1.577
07:03:56|1.5785
07:03:57|1.5785
07:03:58|1.5785
07:03:59|1.5785
07:04:01|1.5785
07:04:01|1.5785
07:04:03|1.5785
07:04:04|1.5785
07:04:04|1.5785
07:04:05|1.5775
07:04:06|1.5771
07:04:08|1.5771
07:04:08|1.577
07:04:10|1.577
07:04:12|1.5771
07:04:12|1.5771
07:04:13|1.576
07:04:14|1.5756
07:04:15|1.5756
07:04:16|1.5765
07:04:18|1.5765
07:04:19|1.5765
07:04:20|1.5762
07:04:22|1.5762
07:04:23|1.5756
07:04:24|1.5756
07:04:24|1.5752
07:04:26|1.5752
07:04:27|1.5756
07:04:28|1.5756
07:04:29|1.5767
07:04:30|1.5767
07:04:31|1.5767
07:04:32|1.5767
07:04:33|1.5767
07:04:35|1.5769
07:04:35|1.5769
07:04:36|1.5765
07:04:38|1.5765
07:04:38|1.5765
07:04:39|1.5767
07:04:41|1.5788
07:04:41|1.5788
07:04:42|1.5788
07:04:44|1.5772
07:04:45|1.5772
07:04:46|1.5769
07:04:46|1.5769
07:04:48|1.5769
07:04:49|1.5771
07:04:50|1.5771
07:04:50|1.5781
07:04:52|1.5781
07:04:53|1.5778
07:04:54|1.5775
07:04:54|1.5775
07:04:55|1.5775
07:04:57|1.5783
07:04:58|1.5783
07:04:59|1.5784
07:05:00|1.5785
07:05:01|1.5799
07:05:02|1.5799
07:05:03|1.5799
07:05:04|1.5794
07:05:05|1.5794
07:05:06|1.5794
07:05:07|1.5794
07:05:08|1.5794
07:05:09|1.5794
07:05:10|1.5794
07:05:12|1.5823
07:05:12|1.5832
07:05:13|1.5826
07:05:15|1.5826
07:05:15|1.5831
07:05:17|1.5831
07:05:18|1.5825
07:05:18|1.5825
07:05:21|1.5825
07:05:22|1.5825
07:05:23|1.5825
07:05:24|1.5819
07:05:25|1.5819
07:05:26|1.5821
07:05:27|1.5821
07:05:28|1.5813
07:05:29|1.5819
07:05:30|1.5819
07:05:31|1.5825
07:05:33|1.5825
07:05:34|1.5825
07:05:35|1.5838
07:05:36|1.5844
07:05:37|1.5845
07:05:38|1.5852
07:05:39|1.5855
07:05:39|1.5855
07:05:42|1.5855
07:05:43|1.5861
07:05:43|1.5861
07:05:45|1.5861
07:05:46|1.5862
07:05:47|1.5859
07:05:48|1.5864
07:05:50|1.5864
07:05:50|1.5865
07:05:51|1.5874
07:05:52|1.5874
07:05:53|1.5864
07:05:54|1.5864
07:05:55|1.5864
07:05:56|1.5873
07:05:57|1.5873
07:05:59|1.5873
07:05:59|1.5873
07:06:00|1.5871
07:06:01|1.5864
07:06:02|1.5857
07:06:03|1.5878
07:06:04|1.5884
07:06:06|1.5885
07:06:06|1.5886
07:06:07|1.5897
07:06:08|1.5894
07:06:10|1.5896
07:06:11|1.5899
07:06:11|1.5899
07:06:12|1.5892
07:06:14|1.5895
07:06:15|1.5895
07:06:16|1.59
07:06:17|1.5896
07:06:18|1.5899
07:06:19|1.5901
07:06:20|1.5896
07:06:22|1.5896
07:06:22|1.5889
07:06:24|1.5889
07:06:25|1.5882
07:06:27|1.5896
07:06:28|1.5903
07:06:29|1.5903
07:06:31|1.5903
07:06:32|1.5904
07:06:32|1.5901
07:06:34|1.5901
07:06:34|1.5901
07:06:36|1.5901
07:06:37|1.5901
07:06:38|1.5901
07:06:38|1.5901
07:06:39|1.5901
07:06:41|1.5901
07:06:42|1.5901
07:06:43|1.5895
07:06:44|1.5895
07:06:45|1.5895
07:06:46|1.5895
07:06:47|1.5891
07:06:48|1.5891
07:06:49|1.5886
07:06:50|1.5886
07:06:51|1.5901
07:06:52|1.5891
07:06:53|1.5891
07:06:54|1.5891
07:06:55|1.5891
07:06:56|1.5883
07:06:57|1.5883
07:06:58|1.5883
07:06:59|1.5883
07:07:00|1.5879
07:07:01|1.5879
07:07:03|1.5875
07:07:04|1.5878
07:07:05|1.5878
07:07:06|1.5862
07:07:07|1.5871
07:07:08|1.5891
07:07:10|1.5891
07:07:10|1.5891
07:07:11|1.5884
07:07:12|1.5884
07:07:14|1.5881
07:07:15|1.5881
07:07:15|1.5881
07:07:16|1.5871
07:07:18|1.5879
07:07:19|1.5879
07:07:19|1.5862
07:07:20|1.5862
07:07:22|1.5862
07:07:23|1.587
07:07:24|1.5873
07:07:25|1.5876
07:07:26|1.5871
07:07:27|1.5874
07:07:28|1.5874
07:07:29|1.5874
07:07:30|1.5865
07:07:32|1.5872
07:07:33|1.5872
07:07:33|1.5872
07:07:34|1.5872
07:07:36|1.5855
07:07:37|1.5851
07:07:38|1.5848
07:07:39|1.5848
07:07:40|1.5848
07:07:41|1.5843
07:07:42|1.5852
07:07:43|1.5852
07:07:45|1.5852
07:07:45|1.5852
07:07:46|1.5852
07:07:48|1.5857
07:07:49|1.5863
07:07:50|1.5863
07:07:51|1.5878
07:07:53|1.5878
07:07:53|1.5878
07:07:55|1.5878
07:07:55|1.5878
07:07:57|1.5878
07:07:57|1.5878
07:07:58|1.5878
07:07:59|1.5878
07:08:00|1.5878
07:08:01|1.5878
07:08:02|1.5878
07:08:03|1.5878
07:08:04|1.5878
07:08:06|1.5878
07:08:08|1.5881
07:08:08|1.5881
07:08:09|1.5881
07:08:10|1.5881
07:08:12|1.5881
07:08:13|1.5878
07:08:14|1.588
07:08:15|1.5881
07:08:16|1.5881
07:08:18|1.5881
07:08:18|1.5881
07:08:19|1.5881
07:08:20|1.5867
07:08:22|1.5867
07:08:23|1.5867
07:08:23|1.5867
07:08:25|1.5867
07:08:26|1.587
07:08:27|1.587
07:08:28|1.587
07:08:30|1.587
07:08:30|1.5868
07:08:32|1.5868
07:08:33|1.5868
07:08:33|1.5875
07:08:35|1.5868
07:08:36|1.5874
07:08:37|1.5875
07:08:38|1.5875
07:08:39|1.5875
07:08:40|1.5881
07:08:42|1.5894
07:08:42|1.5897
07:08:43|1.5897
07:08:44|1.5897
07:08:45|1.5897
07:08:46|1.5897
07:08:47|1.5888
07:08:48|1.5888
07:08:49|1.5883
07:08:51|1.5883
07:08:51|1.5883
07:08:52|1.5883
07:08:53|1.5883
07:08:54|1.5883
07:08:56|1.5883
07:08:56|1.5877
07:08:58|1.5877
07:08:59|1.5877
07:09:00|1.5878
07:09:00|1.5878
07:09:02|1.5877
07:09:03|1.5885
07:09:04|1.5889
07:09:05|1.5894
07:09:06|1.5902
07:09:08|1.5914
07:09:09|1.5906
07:09:10|1.5906
07:09:11|1.5913
07:09:11|1.5913
07:09:13|1.5904
07:09:14|1.5909
07:09:15|1.5911
07:09:16|1.5906
07:09:17|1.5901
07:09:18|1.5897
07:09:19|1.5891
07:09:21|1.5897
07:09:21|1.5897
07:09:22|1.5883
07:09:24|1.5883
07:09:25|1.5883
07:09:25|1.5897
07:09:27|1.5905
07:09:28|1.5905
07:09:29|1.5905
07:09:30|1.5906
07:09:30|1.5915
07:09:32|1.5909
07:09:33|1.5905
07:09:34|1.591
07:09:36|1.5916
07:09:36|1.5909
07:09:38|1.5909
07:09:39|1.5909
07:09:40|1.5901
07:09:40|1.5901
07:09:41|1.5891
07:09:43|1.5891
07:09:44|1.5891
07:09:45|1.5888
07:09:47|1.5892
07:09:48|1.5892
07:09:48|1.5892
07:09:50|1.5892
07:09:51|1.5892
07:09:52|1.5892
07:09:52|1.5907
07:09:54|1.591
07:09:55|1.5909
07:09:56|1.5907
07:09:57|1.5907
07:09:59|1.5907
07:09:59|1.5917
07:10:00|1.5917
07:10:01|1.5908
07:10:03|1.5908
07:10:03|1.5908
07:10:05|1.5908
07:10:06|1.5908
07:10:07|1.5899
07:10:08|1.5901
07:10:08|1.5905
07:10:10|1.5885
07:10:11|1.5879
07:10:12|1.5878
07:10:13|1.5878
07:10:14|1.5869
07:10:14|1.5867
07:10:16|1.5857
07:10:17|1.5857
07:10:18|1.5857
07:10:19|1.5852
07:10:20|1.5845
07:10:21|1.5845
07:10:22|1.5845
07:10:23|1.5846
07:10:24|1.5858
07:10:25|1.5852
07:10:27|1.5852
07:10:28|1.5852
07:10:28|1.5851
07:10:31|1.586
07:10:31|1.5854
07:10:32|1.5854
07:10:34|1.5854
07:10:36|1.5871
07:10:37|1.5871
07:10:38|1.5871
07:10:39|1.5878
07:10:40|1.5856
07:10:41|1.5851
07:10:43|1.5851
07:10:43|1.5851
07:10:45|1.5851
07:10:45|1.5853
07:10:46|1.5853
07:10:47|1.5853
07:10:49|1.5853
07:10:49|1.5853
07:10:51|1.585
07:10:51|1.5856
07:10:53|1.5856
07:10:54|1.5857
07:10:55|1.5857
07:10:56|1.5859
07:10:58|1.586
07:10:58|1.586
07:10:59|1.586
07:11:01|1.5863
07:11:01|1.5867
07:11:02|1.5859
07:11:04|1.5857
07:11:05|1.5841
07:11:06|1.5838
07:11:07|1.5835
07:11:08|1.5833
07:11:09|1.5836
07:11:09|1.5836
07:11:10|1.5836
07:11:12|1.5835
07:11:13|1.5835
07:11:15|1.5831
07:11:15|1.5836
07:11:16|1.5837
07:11:17|1.584
07:11:18|1.5836
07:11:19|1.5836
07:11:20|1.5836
07:11:22|1.5836
07:11:23|1.5832
07:11:24|1.583
07:11:25|1.583
07:11:27|1.5829
07:11:28|1.583
07:11:30|1.583
07:11:31|1.5826
07:11:32|1.5826
07:11:33|1.5826
07:11:33|1.5807
07:11:36|1.5812
07:11:36|1.5812
07:11:37|1.5812
07:11:38|1.5812
07:11:39|1.5821
07:11:40|1.5821
07:11:42|1.5821
07:11:42|1.5819
07:11:44|1.5815
07:11:45|1.5822
07:11:45|1.5824
07:11:46|1.5824
07:11:48|1.5828
07:11:49|1.5828
07:11:50|1.5828
07:11:51|1.5828
07:11:52|1.5839
07:11:53|1.5841
07:11:54|1.5836
07:11:55|1.5836
07:11:56|1.5836
07:11:57|1.5841
07:11:58|1.5841
07:12:00|1.5841
07:12:00|1.5838
07:12:01|1.5838
07:12:02|1.5834
07:12:03|1.5832
07:12:05|1.5832
07:12:06|1.5832
07:12:06|1.5832
07:12:07|1.5832
07:12:08|1.5832
07:12:10|1.5831
07:12:11|1.5831
07:12:12|1.5831
07:12:13|1.5831
07:12:14|1.5836
07:12:16|1.5835
07:12:16|1.5833
07:12:18|1.5831
07:12:19|1.5831
07:12:20|1.5831
07:12:20|1.5831
07:12:22|1.5825
07:12:23|1.5825
07:12:23|1.5825
07:12:25|1.5825
07:12:25|1.5819
07:12:27|1.5819
07:12:28|1.5827
07:12:28|1.5827
07:12:30|1.583
07:12:32|1.5836
07:12:33|1.5836
07:12:34|1.5836
07:12:35|1.5836
07:12:36|1.5836
07:12:37|1.5836
07:12:38|1.5836
07:12:39|1.5836
07:12:40|1.5836
07:12:41|1.5836
07:12:42|1.5836
07:12:44|1.5845
07:12:44|1.5845
07:12:45|1.5845
07:12:47|1.5854
07:12:47|1.5854
07:12:49|1.5854
07:12:49|1.5841
07:12:51|1.5841
07:12:52|1.5841
07:12:53|1.5841
07:12:54|1.5841
07:12:55|1.5841
07:12:56|1.5845
07:12:57|1.5845
07:12:58|1.5845
07:13:00|1.5845
07:13:00|1.5845
07:13:03|1.5845
07:13:04|1.5858
07:13:06|1.5849
07:13:06|1.585
07:13:08|1.585
07:13:08|1.585
07:13:10|1.585
07:13:11|1.585
07:13:12|1.5864
07:13:12|1.5866
07:13:14|1.5867
07:13:15|1.5875
07:13:16|1.588
07:13:17|1.5877
07:13:18|1.5871
07:13:19|1.5871
07:13:21|1.5871
07:13:21|1.5869
07:13:22|1.5869
07:13:24|1.5869
07:13:25|1.5869
07:13:25|1.5869
07:13:27|1.5869
07:13:28|1.5869
07:13:29|1.5869
07:13:31|1.5869
07:13:31|1.5869
07:13:33|1.5884
07:13:33|1.5884
07:13:35|1.5891
07:13:36|1.5891
07:13:37|1.5891
07:13:38|1.5888
07:13:39|1.5885
07:13:40|1.5885
07:13:41|1.5885
07:13:42|1.5885
07:13:43|1.5885
07:13:44|1.5885
07:13:46|1.5885
07:13:46|1.5885
07:13:48|1.5885
07:13:49|1.5885
07:13:50|1.5883
07:13:51|1.5885
07:13:51|1.5882
07:13:53|1.5885
07:13:54|1.5885
07:13:55|1.5885
07:13:56|1.5885
07:13:57|1.5885
07:13:58|1.5885
07:14:00|1.5878
07:14:00|1.5855
07:14:01|1.5858
07:14:03|1.5871
07:14:03|1.5871
07:14:04|1.5871
07:14:06|1.5874
07:14:07|1.5872
07:14:08|1.5872
07:14:09|1.5872
07:14:10|1.5866
07:14:11|1.5866
07:14:12|1.5866
07:14:13|1.5864
07:14:14|1.5864
07:14:15|1.5864
07:14:16|1.5864
07:14:17|1.586
07:14:18|1.586
07:14:19|1.5848
07:14:20|1.5848
07:14:21|1.5849
07:14:23|1.5857
07:14:23|1.586
07:14:24|1.586
07:14:25|1.5862
07:14:27|1.5859
07:14:28|1.5862
07:14:29|1.5862
07:14:30|1.5851
07:14:32|1.5862
07:14:34|1.5862
07:14:35|1.5862
07:14:36|1.5872
07:14:37|1.5869
07:14:38|1.5869
07:14:39|1.5869
07:14:40|1.5869
07:14:42|1.588
07:14:43|1.588
07:14:44|1.588
07:14:45|1.588
07:14:46|1.588
07:14:47|1.588
07:14:48|1.5879
07:14:49|1.5879
07:14:50|1.5883
07:14:51|1.5883
07:14:52|1.5883
07:14:54|1.5878
07:14:55|1.5878
07:14:55|1.5878
07:14:57|1.5878
07:14:58|1.5878
07:14:59|1.5878
07:15:00|1.5878
07:15:01|1.5878
07:15:02|1.5878
07:15:03|1.5878
07:15:04|1.5878
07:15:05|1.5878
07:15:06|1.5878
07:15:07|1.5863
07:15:09|1.5863
07:15:09|1.5867
07:15:11|1.5875
07:15:11|1.5879
07:15:12|1.5877
07:15:13|1.5874
07:15:14|1.5874
07:15:15|1.5874
07:15:16|1.5871
07:15:17|1.5873
07:15:18|1.5873
07:15:20|1.5873
07:15:20|1.5873
07:15:22|1.5871
07:15:23|1.5871
07:15:24|1.5871
07:15:24|1.5871
07:15:25|1.5871
07:15:27|1.5871
07:15:27|1.5871
07:15:28|1.5871
07:15:31|1.5875
07:15:31|1.5875
07:15:33|1.588
07:15:33|1.5874
07:15:35|1.5869
07:15:36|1.5869
07:15:38|1.5863
07:15:38|1.5859
07:15:40|1.5859
07:15:41|1.5859
07:15:42|1.5848
07:15:43|1.585
07:15:44|1.5853
07:15:45|1.5845
07:15:46|1.5845
07:15:47|1.5845
07:15:48|1.5845
07:15:49|1.5845
07:15:50|1.5839
07:15:52|1.5839
07:15:53|1.5839
07:15:53|1.5835
07:15:54|1.5835
07:15:56|1.5835
07:15:56|1.5835
07:15:57|1.5836
07:15:59|1.5836
07:16:00|1.5836
07:16:00|1.5836
07:16:02|1.5836
07:16:03|1.5836
07:16:04|1.5828
07:16:04|1.583
07:16:06|1.583
07:16:07|1.583
07:16:08|1.5857
07:16:09|1.5857
07:16:10|1.5845
07:16:11|1.5838
07:16:12|1.584
07:16:13|1.5848
07:16:14|1.5854
07:16:15|1.5853
07:16:16|1.5853
07:16:17|1.5846
07:16:19|1.5852
07:16:19|1.5852
07:16:20|1.5852
07:16:21|1.5852
07:16:23|1.5852
07:16:24|1.5852
07:16:24|1.5852
07:16:25|1.5852
07:16:27|1.5854
07:16:27|1.5854
07:16:28|1.5863
07:16:30|1.5863
07:16:32|1.5871
07:16:33|1.5868
07:16:34|1.5871
07:16:35|1.5871
07:16:37|1.5871
07:16:38|1.5882
07:16:39|1.5879
07:16:40|1.5879
07:16:40|1.5883
07:16:42|1.5879
07:16:43|1.5879
07:16:44|1.5879
07:16:45|1.5879
07:16:46|1.5879
07:16:48|1.5879
07:16:49|1.5879
07:16:50|1.5879
07:16:51|1.5876
07:16:52|1.5876
07:16:54|1.5872
07:16:54|1.5872
07:16:56|1.5877
07:16:56|1.5877
07:16:57|1.5881
07:16:59|1.5881
07:17:00|1.5881
07:17:01|1.5879
07:17:02|1.5879
07:17:03|1.5879
07:17:04|1.5871
07:17:05|1.5871
07:17:06|1.5872
07:17:07|1.5861
07:17:09|1.5854
07:17:10|1.5856
07:17:10|1.5856
07:17:12|1.5861
07:17:12|1.5861
07:17:14|1.5847
07:17:14|1.585
07:17:16|1.5845
07:17:17|1.5845
07:17:18|1.5845
07:17:20|1.5845
07:17:21|1.5838
07:17:21|1.5838
07:17:22|1.5838
07:17:23|1.5838
07:17:24|1.5838
07:17:26|1.5838
07:17:27|1.5837
07:17:27|1.582
07:17:28|1.582
07:17:30|1.582
07:17:31|1.582
07:17:32|1.582
07:17:33|1.582
07:17:34|1.582
07:17:36|1.5823
07:17:38|1.5825
07:17:38|1.5816
07:17:39|1.5816
07:17:41|1.5816
07:17:41|1.5816
07:17:43|1.5816
07:17:44|1.5816
07:17:45|1.5816
07:17:45|1.5816
07:17:47|1.5816
07:17:47|1.5816
07:17:49|1.5816
07:17:50|1.5818
07:17:52|1.5818
07:17:53|1.5821
07:17:54|1.5821
07:17:56|1.5821
07:17:57|1.5821
07:17:57|1.5821
07:17:58|1.5821
07:17:59|1.5817
07:18:01|1.5817
07:18:01|1.5817
07:18:03|1.5817
07:18:03|1.5817
07:18:04|1.581
07:18:06|1.581
07:18:07|1.5809
07:18:08|1.5809
07:18:09|1.5805
07:18:10|1.5805
07:18:10|1.5791
07:18:11|1.5791
07:18:12|1.579
07:18:14|1.5799
07:18:15|1.5799
07:18:16|1.5802
07:18:17|1.5802
07:18:18|1.5802
07:18:19|1.5802
07:18:20|1.5798
07:18:21|1.5797
07:18:22|1.5797
07:18:23|1.5797
07:18:24|1.5797
07:18:25|1.5797
07:18:26|1.5783
07:18:27|1.5793
07:18:28|1.5796
07:18:29|1.5796
07:18:30|1.5796
07:18:31|1.5796
07:18:32|1.5796
07:18:34|1.5796
07:18:35|1.5795
07:18:36|1.5795
07:18:36|1.5795
07:18:37|1.5795
07:18:39|1.5795
07:18:40|1.5795
07:18:40|1.5791
07:18:41|1.5791
07:18:42|1.5791
07:18:44|1.5796
07:18:45|1.5797
07:18:46|1.5797
07:18:47|1.5797
07:18:48|1.5797
07:18:50|1.5797
07:18:50|1.5788
07:18:51|1.5788
07:18:52|1.5788
07:18:54|1.5788
07:18:54|1.5788
07:18:56|1.5786
07:18:57|1.5786
07:18:58|1.5786
07:18:59|1.5786
07:19:00|1.5786
07:19:01|1.5786
07:19:02|1.5776
07:19:03|1.5774
07:19:04|1.5772
07:19:05|1.5774
07:19:06|1.5775
07:19:07|1.5781
07:19:08|1.5791
07:19:09|1.5791
07:19:10|1.5791
07:19:11|1.5791
07:19:13|1.5791
07:19:13|1.5791
07:19:15|1.5784
07:19:16|1.5784
07:19:17|1.5776
07:19:17|1.5776
07:19:19|1.579
07:19:19|1.579
07:19:20|1.579
07:19:21|1.5791
07:19:22|1.5791
07:19:23|1.58
07:19:24|1.58
07:19:26|1.58
07:19:26|1.58
07:19:27|1.58
07:19:30|1.58
07:19:30|1.58
07:19:31|1.58
07:19:34|1.58
07:19:34|1.58
07:19:35|1.5807
07:19:36|1.5807
07:19:37|1.5807
07:19:39|1.5806
07:19:40|1.5806
07:19:41|1.5806
07:19:42|1.5806
07:19:43|1.5812
07:19:44|1.5812
07:19:45|1.5812
07:19:47|1.5818
07:19:48|1.5818
07:19:48|1.5818
07:19:49|1.5819
07:19:50|1.5821
07:19:52|1.5821
07:19:53|1.5818
07:19:54|1.5818
07:19:55|1.5818
07:19:56|1.5818
07:19:57|1.5818
07:19:58|1.5818
07:19:59|1.5818
07:20:00|1.5818
07:20:01|1.5804
07:20:02|1.5808
07:20:03|1.5804
07:20:05|1.5804
07:20:06|1.5808
07:20:07|1.5817
07:20:08|1.5817
07:20:09|1.5817
07:20:10|1.5811
07:20:11|1.5811
07:20:11|1.5811
07:20:12|1.5819
07:20:14|1.5826
07:20:14|1.583
07:20:16|1.585
07:20:17|1.584
07:20:19|1.584
07:20:20|1.5835
07:20:20|1.5835
07:20:21|1.5835
07:20:22|1.5835
07:20:23|1.5841
07:20:24|1.5841
07:20:26|1.5841
07:20:26|1.5841
07:20:28|1.5849
07:20:28|1.5849
07:20:30|1.5849
07:20:30|1.5849
07:20:32|1.585
07:20:32|1.585
07:20:35|1.585
07:20:37|1.585
07:20:37|1.5849
07:20:38|1.5849
07:20:39|1.5849
07:20:41|1.5848
07:20:42|1.5852
07:20:43|1.5854
07:20:44|1.5854
07:20:46|1.5841
07:20:46|1.5841
07:20:47|1.5841
07:20:48|1.5841
07:20:49|1.5835
07:20:51|1.5835
07:20:52|1.5835
07:20:53|1.5835
07:20:53|1.5835
07:20:54|1.5835
07:20:56|1.5835
07:20:57|1.5835
07:20:59|1.5835
07:20:59|1.5827
07:21:01|1.5827
07:21:01|1.5828
07:21:03|1.5821
07:21:03|1.5821
07:21:04|1.5821
07:21:05|1.5821
07:21:07|1.5821
07:21:07|1.5819
07:21:09|1.5812
07:21:10|1.5812
07:21:11|1.5812
07:21:12|1.5816
07:21:13|1.5816
07:21:14|1.5814
07:21:15|1.5808
07:21:16|1.5805
07:21:17|1.5808
07:21:18|1.5808
07:21:20|1.5809
07:21:20|1.5809
07:21:22|1.5809
07:21:22|1.5809
07:21:23|1.58
07:21:24|1.5801
07:21:25|1.5801
07:21:27|1.5799
07:21:28|1.5799
07:21:28|1.58
07:21:30|1.5796
07:21:31|1.5796
07:21:32|1.5796
07:21:33|1.5796
07:21:33|1.5796
07:21:34|1.5799
07:21:36|1.5799
07:21:37|1.579
07:21:39|1.5787
07:21:40|1.5787
07:21:42|1.5787
07:21:43|1.5787
07:21:44|1.5787
07:21:46|1.5779
07:21:47|1.5779
07:21:48|1.5779
07:21:48|1.5779
07:21:49|1.5779
07:21:50|1.5785
07:21:52|1.5786
07:21:53|1.5786
07:21:53|1.5797
07:21:55|1.5798
07:21:55|1.5798
07:21:57|1.5804
07:21:58|1.5804
07:21:58|1.5799
07:21:59|1.5799
07:22:01|1.5799
07:22:02|1.5799
07:22:03|1.5804
07:22:04|1.5808
07:22:05|1.5808
07:22:07|1.5808
07:22:08|1.5813
07:22:08|1.5813
07:22:10|1.5812
07:22:10|1.5809
07:22:11|1.5809
07:22:13|1.5809
07:22:14|1.5809
07:22:15|1.5809
07:22:15|1.5809
07:22:17|1.5809
07:22:17|1.5808
07:22:19|1.5808
07:22:20|1.5808
07:22:21|1.5813
07:22:22|1.5813
07:22:23|1.5813
07:22:24|1.5813
07:22:25|1.5813
07:22:26|1.5801
07:22:27|1.5799
07:22:28|1.5799
07:22:29|1.5799
07:22:30|1.5793
07:22:31|1.5793
07:22:32|1.5793
07:22:33|1.5791
07:22:34|1.5792
07:22:35|1.5792
07:22:36|1.5792
07:22:37|1.5792
07:22:38|1.5792
07:22:40|1.5792
07:22:42|1.5792
07:22:43|1.5792
07:22:44|1.5792
07:22:46|1.579
07:22:46|1.579
07:22:47|1.579
07:22:49|1.579
07:22:49|1.5791
07:22:51|1.5791
07:22:52|1.5791
07:22:53|1.5791
07:22:54|1.5791
07:22:55|1.5791
07:22:56|1.5791
07:22:58|1.5791
07:22:58|1.5788
07:22:59|1.5788
07:23:00|1.5792
07:23:01|1.5801
07:23:02|1.5801
07:23:04|1.5799
07:23:04|1.5799
07:23:06|1.5807
07:23:07|1.5817
07:23:07|1.5817
07:23:09|1.5821
07:23:10|1.5821
07:23:11|1.5821
07:23:11|1.5821
07:23:13|1.5821
07:23:14|1.5819
07:23:15|1.5819
07:23:15|1.5816
07:23:17|1.5816
07:23:17|1.5816
07:23:18|1.5816
07:23:20|1.5816
07:23:21|1.5821
07:23:22|1.5821
07:23:23|1.5821
07:23:24|1.5821
07:23:25|1.5821
07:23:26|1.5825
07:23:28|1.5826
07:23:29|1.5826
07:23:29|1.5826
07:23:30|1.5826
07:23:31|1.5834
07:23:33|1.5834
07:23:34|1.5835
07:23:35|1.5835
07:23:36|1.5835
07:23:37|1.5829
07:23:39|1.5828
07:23:39|1.5828
07:23:41|1.582
07:23:41|1.582
07:23:42|1.5824
07:23:44|1.5824
07:23:45|1.5824
07:23:46|1.5824
07:23:47|1.5824
07:23:48|1.5824
07:23:48|1.5824
07:23:50|1.5824
07:23:51|1.5818
07:23:52|1.5818
07:23:53|1.5818
07:23:54|1.5818
07:23:55|1.5818
07:23:57|1.5823
07:23:57|1.582
07:23:59|1.582
07:23:59|1.5817
07:24:00|1.5817
07:24:01|1.5816
07:24:03|1.5816
07:24:03|1.5816
07:24:04|1.5807
07:24:06|1.5808
07:24:07|1.5808
07:24:07|1.5812
07:24:09|1.581
07:24:10|1.581
07:24:11|1.581
07:24:12|1.581
07:24:13|1.581
07:24:14|1.5797
07:24:15|1.5797
07:24:16|1.5788
07:24:17|1.5791
07:24:18|1.5791
07:24:18|1.5791
07:24:20|1.5792
07:24:21|1.5792
07:24:22|1.5806
07:24:23|1.5806
07:24:24|1.5806
07:24:25|1.5804
07:24:26|1.5804
07:24:27|1.5806
07:24:28|1.5809
07:24:30|1.5808
07:24:31|1.5808
07:24:31|1.581
07:24:32|1.581
07:24:33|1.5778
07:24:34|1.5779
07:24:35|1.5777
07:24:37|1.5777
07:24:39|1.5776
07:24:40|1.5776
07:24:41|1.5776
07:24:42|1.5776
07:24:43|1.5779
07:24:46|1.5779
07:24:46|1.5779
07:24:48|1.5779
07:24:49|1.5779
07:24:50|1.5779
07:24:51|1.5779
07:24:52|1.5779
07:24:53|1.5781
07:24:54|1.5777
07:24:55|1.5777
07:24:57|1.5777
07:24:58|1.5777
07:24:58|1.5777
07:25:00|1.5782
07:25:01|1.5782
07:25:02|1.5782
07:25:03|1.5782
07:25:04|1.5785
07:25:05|1.579
07:25:06|1.5791
07:25:07|1.5791
07:25:08|1.5791
07:25:09|1.5791
07:25:10|1.5791
07:25:11|1.5791
07:25:13|1.5791
07:25:14|1.5798
07:25:14|1.5797
07:25:16|1.5797
07:25:17|1.5797
07:25:18|1.5797
07:25:19|1.5797
07:25:20|1.5796
07:25:21|1.5796
07:25:22|1.5796
07:25:23|1.5796
07:25:24|1.5796
07:25:26|1.5786
07:25:26|1.5786
07:25:28|1.5786
07:25:28|1.5786
07:25:29|1.5786
07:25:30|1.5784
07:25:31|1.5784
07:25:32|1.5784
07:25:33|1.5779
07:25:35|1.5779
07:25:35|1.5779
07:25:36|1.5779
07:25:37|1.5779
07:25:39|1.5779
07:25:41|1.5779
07:25:42|1.5779
07:25:43|1.5779
07:25:44|1.5779
07:25:45|1.5779
07:25:47|1.5781
07:25:48|1.5781
07:25:49|1.5781
07:25:50|1.5781
07:25:51|1.5781
07:25:52|1.5781
07:25:52|1.5781
07:25:54|1.5781
07:25:55|1.5795
07:25:57|1.5803
07:25:57|1.5803
07:25:58|1.5803
07:25:59|1.5803
07:26:01|1.5803
07:26:02|1.5803
07:26:03|1.5803
07:26:04|1.5786
07:26:05|1.5784
07:26:06|1.5784
07:26:07|1.5784
07:26:08|1.5784
07:26:09|1.5782
07:26:10|1.5782
07:26:12|1.5788
07:26:13|1.5788
07:26:14|1.5781
07:26:14|1.578
07:26:16|1.5775
07:26:17|1.5775
07:26:18|1.5775
07:26:19|1.5774
07:26:20|1.5774
07:26:21|1.5774
07:26:22|1.5774
07:26:23|1.5784
07:26:24|1.5784
07:26:26|1.5784
07:26:26|1.5774
07:26:27|1.5776
07:26:29|1.5772
07:26:30|1.578
07:26:31|1.578
07:26:32|1.578
07:26:33|1.578
07:26:34|1.578
07:26:34|1.5798
07:26:36|1.5799
07:26:36|1.5799
07:26:37|1.5799
07:26:39|1.5799
07:26:41|1.5799
07:26:41|1.5799
07:26:42|1.5799
07:26:44|1.5799
07:26:45|1.5799
07:26:46|1.5799
07:26:47|1.5799
07:26:49|1.5803
07:26:50|1.5803
07:26:50|1.581
07:26:51|1.5822
07:26:53|1.5815
07:26:54|1.5815
07:26:55|1.5806
07:26:56|1.5806
07:26:57|1.5806
07:26:58|1.5806
07:26:59|1.5806
07:27:00|1.5806
07:27:01|1.5806
07:27:02|1.5806
07:27:03|1.5788
07:27:04|1.5788
07:27:05|1.5788
07:27:06|1.579
07:27:07|1.5799
07:27:08|1.5806
07:27:09|1.5806
07:27:10|1.5806
07:27:11|1.5806
07:27:12|1.5806
07:27:13|1.5806
07:27:15|1.5801
07:27:15|1.5801
07:27:17|1.5802
07:27:17|1.5802
07:27:18|1.5802
07:27:19|1.5802
07:27:20|1.5802
07:27:21|1.5802
07:27:23|1.5802
07:27:24|1.5802
07:27:25|1.5802
07:27:26|1.5802
07:27:27|1.5805
07:27:28|1.5805
07:27:29|1.5805
07:27:30|1.5805
07:27:32|1.5805
07:27:32|1.5805
07:27:34|1.5816
07:27:35|1.5816
07:27:35|1.5816
07:27:36|1.5816
07:27:37|1.5818
07:27:39|1.5818
07:27:40|1.5821
07:27:41|1.5821
07:27:42|1.5821
07:27:44|1.5822
07:27:45|1.5822
07:27:46|1.5822
07:27:47|1.5822
07:27:48|1.5822
07:27:49|1.5822
07:27:50|1.5822
07:27:51|1.5822
07:27:52|1.5827
07:27:53|1.5827
07:27:55|1.5827
07:27:55|1.583
07:27:56|1.583
07:27:58|1.5826
07:27:59|1.5826
07:27:59|1.5826
07:28:01|1.583
07:28:01|1.5818
07:28:03|1.5818
07:28:04|1.5818
07:28:05|1.5818
07:28:06|1.5816
07:28:07|1.5817
07:28:08|1.5834
07:28:09|1.5841
07:28:10|1.5841
07:28:11|1.5841
07:28:12|1.5836
07:28:13|1.5836
07:28:14|1.584
07:28:15|1.5843
07:28:16|1.5843
07:28:17|1.5842
07:28:18|1.5842
07:28:19|1.5842
07:28:20|1.5842
07:28:21|1.5842
07:28:23|1.5842
07:28:23|1.585
07:28:24|1.585
07:28:27|1.585
07:28:27|1.5854
07:28:28|1.5854
07:28:29|1.5854
07:28:30|1.5855
07:28:32|1.5855
07:28:32|1.5855
07:28:35|1.5865
07:28:35|1.5855
07:28:36|1.5854
07:28:37|1.5854
07:28:38|1.5855
07:28:39|1.5855
07:28:41|1.5855
07:28:43|1.5855
07:28:44|1.5852
07:28:45|1.5852
07:28:46|1.5852
07:28:47|1.5852
07:28:48|1.5852
07:28:50|1.5852
07:28:51|1.5836
07:28:51|1.584
07:28:53|1.584
07:28:53|1.5832
07:28:54|1.5832
07:28:56|1.5828
07:28:56|1.5828
07:28:58|1.5836
07:28:58|1.5836
07:29:01|1.5836
07:29:02|1.5836
07:29:02|1.5836
07:29:03|1.5836
07:29:04|1.5836
07:29:05|1.5836
07:29:06|1.5836
07:29:07|1.5836
07:29:09|1.5845
07:29:10|1.5845
07:29:10|1.5845
07:29:12|1.5841
07:29:12|1.5841
07:29:14|1.5837
07:29:15|1.5837
07:29:16|1.5838
07:29:17|1.5838
07:29:18|1.5838
07:29:19|1.5838
07:29:21|1.5838
07:29:21|1.5838
07:29:22|1.5838
07:29:24|1.5842
07:29:24|1.5842
07:29:25|1.5854
07:29:26|1.5854
07:29:28|1.5854
07:29:29|1.5854
07:29:30|1.5859
07:29:31|1.5855
07:29:32|1.5855
07:29:32|1.5855
07:29:33|1.5853
07:29:34|1.5847
07:29:36|1.5842
07:29:37|1.5842
07:29:38|1.5842
07:29:39|1.585
07:29:40|1.585
07:29:41|1.585
07:29:42|1.5852
07:29:44|1.5852
07:29:44|1.5863
07:29:46|1.5863
07:29:47|1.5863
07:29:49|1.5863
07:29:50|1.5863
07:29:51|1.5851
07:29:52|1.5851
07:29:53|1.5851
07:29:55|1.5857
07:29:57|1.5857
07:29:58|1.5857
07:29:59|1.5857
07:30:00|1.5857
07:30:01|1.5857
07:30:02|1.586
07:30:04|1.587
07:30:06|1.5865
07:30:06|1.5865
07:30:07|1.5865
07:30:09|1.588
07:30:09|1.588
07:30:10|1.588
07:30:11|1.5875
07:30:13|1.5875
07:30:14|1.5875
07:30:15|1.5875
07:30:15|1.5875
07:30:16|1.5875
07:30:18|1.5871
07:30:18|1.5863
07:30:20|1.586
07:30:21|1.5861
07:30:22|1.5861
07:30:23|1.5861
07:30:24|1.5861
07:30:25|1.5861
07:30:26|1.5861
07:30:27|1.5852
07:30:29|1.5852
07:30:29|1.5858
07:30:30|1.5858
07:30:31|1.5858
07:30:32|1.5866
07:30:33|1.5869
07:30:34|1.5869
07:30:35|1.5876
07:30:36|1.5875
07:30:38|1.5875
07:30:38|1.5875
07:30:40|1.5875
07:30:40|1.5875
07:30:41|1.5875
07:30:42|1.5884
07:30:44|1.5884
07:30:45|1.5884
07:30:46|1.5884
07:30:48|1.5885
07:30:49|1.5885
07:30:50|1.5881
07:30:51|1.5881
07:30:52|1.5881
07:30:53|1.5881
07:30:54|1.5881
07:30:55|1.5876
07:30:56|1.5876
07:30:58|1.5879
07:30:58|1.5879
07:31:00|1.5879
07:31:01|1.5882
07:31:02|1.5882
07:31:03|1.5878
07:31:04|1.5878
07:31:05|1.5881
07:31:06|1.5881
07:31:07|1.5881
07:31:08|1.5877
07:31:09|1.5877
07:31:10|1.5877
07:31:12|1.5877
07:31:13|1.5884
07:31:14|1.588
07:31:15|1.588
07:31:16|1.5882
07:31:17|1.5888
07:31:18|1.589
07:31:19|1.5889
07:31:21|1.5889
07:31:21|1.5874
07:31:22|1.5874
07:31:23|1.5874
07:31:24|1.5874
07:31:25|1.5874
07:31:26|1.5874
07:31:27|1.5874
07:31:28|1.5874
07:31:29|1.5874
07:31:30|1.5874
07:31:32|1.5874
07:31:32|1.5874
07:31:33|1.5874
07:31:34|1.5874
07:31:35|1.5874
07:31:37|1.5874
07:31:37|1.5874
07:31:39|1.5874
07:31:40|1.5874
07:31:41|1.5877
07:31:42|1.5877
07:31:42|1.5877
07:31:44|1.5877
07:31:46|1.5886
07:31:46|1.5874
07:31:47|1.5871
07:31:48|1.5871
07:31:50|1.5871
07:31:51|1.5871
07:31:53|1.5871
07:31:53|1.5871
07:31:54|1.5868
07:31:56|1.5872
07:31:56|1.5872
07:31:58|1.5872
07:31:58|1.5872
07:32:00|1.5872
07:32:01|1.5872
07:32:02|1.5872
07:32:03|1.5872
07:32:03|1.5872
07:32:05|1.5872
07:32:06|1.5872
07:32:08|1.5872
07:32:09|1.5872
07:32:10|1.5872
07:32:11|1.5866
07:32:12|1.5866
07:32:13|1.5874
07:32:13|1.5866
07:32:15|1.5866
07:32:15|1.5862
07:32:16|1.5862
07:32:18|1.5862
07:32:19|1.5862
07:32:20|1.5862
07:32:21|1.5862
07:32:22|1.5859
07:32:23|1.5859
07:32:24|1.5866
07:32:25|1.5866
07:32:26|1.5866
07:32:27|1.5866
07:32:28|1.5865
07:32:30|1.5865
07:32:30|1.5865
07:32:31|1.5865
07:32:32|1.5865
07:32:33|1.5865
07:32:34|1.5925
07:32:35|1.5924
07:32:36|1.5935
07:32:37|1.5932
07:32:38|1.5949
07:32:39|1.5954
07:32:40|1.5957
07:32:41|1.5955
07:32:42|1.5959
07:32:44|1.5966
07:32:45|1.5977
07:32:46|1.598
07:32:46|1.5978
07:32:48|1.5989
07:32:49|1.5997
07:32:49|1.5989
07:32:51|1.6013
07:32:51|1.6009
07:32:52|1.6009
07:32:54|1.6014
07:32:55|1.6009
07:32:55|1.5999
07:32:57|1.5999
07:32:58|1.5995
07:32:59|1.5991
07:33:01|1.5991
07:33:02|1.5984
07:33:03|1.5996
07:33:04|1.5991
07:33:04|1.5985
07:33:05|1.5974
07:33:08|1.5972
07:33:09|1.5972
07:33:09|1.5972
07:33:11|1.5972
07:33:12|1.5975
07:33:13|1.5966
07:33:13|1.5967
07:33:15|1.5967
07:33:15|1.5965
07:33:17|1.5965
07:33:17|1.5965
07:33:19|1.5969
07:33:20|1.5973
07:33:20|1.5973
07:33:21|1.5973
07:33:22|1.5973
07:33:24|1.5973
07:33:24|1.5978
07:33:26|1.5978
07:33:27|1.5973
07:33:27|1.5973
07:33:30|1.5973
07:33:30|1.5973
07:33:31|1.5973
07:33:33|1.5973
07:33:34|1.5973
07:33:35|1.5973
07:33:36|1.5971
07:33:37|1.5971
07:33:38|1.5971
07:33:39|1.5983
07:33:40|1.5983
07:33:41|1.5983
07:33:42|1.5983
07:33:43|1.5983
07:33:44|1.5983
07:33:45|1.5983
07:33:46|1.5977
07:33:47|1.5967
07:33:48|1.5963
07:33:49|1.5963
07:33:50|1.5959
07:33:52|1.5966
07:33:53|1.5966
07:33:53|1.5966
07:33:55|1.5966
07:33:57|1.5966
07:33:58|1.5958
07:33:59|1.5958
07:34:00|1.5954
07:34:02|1.5954
07:34:03|1.5953
07:34:05|1.5953
07:34:06|1.5953
07:34:06|1.5953
07:34:07|1.5953
07:34:08|1.595
07:34:10|1.5953
07:34:10|1.5953
07:34:11|1.5953
07:34:13|1.5953
07:34:14|1.5949
07:34:14|1.5949
07:34:16|1.5942
07:34:16|1.5942
07:34:18|1.5942
07:34:19|1.5938
07:34:20|1.5943
07:34:21|1.5943
07:34:22|1.5939
07:34:24|1.5939
07:34:25|1.5939
07:34:26|1.5935
07:34:27|1.5941
07:34:28|1.5941
07:34:29|1.5944
07:34:30|1.5944
07:34:31|1.5932
07:34:32|1.5913
07:34:32|1.5911
07:34:34|1.5917
07:34:34|1.5905
07:34:36|1.5905
07:34:37|1.5904
07:34:38|1.5904
07:34:39|1.5904
07:34:40|1.5897
07:34:41|1.5897
07:34:42|1.5894
07:34:43|1.5894
07:34:44|1.5909
07:34:45|1.5912
07:34:46|1.5912
07:34:47|1.591
07:34:49|1.5912
07:34:49|1.5912
07:34:52|1.5912
07:34:52|1.5912
07:34:53|1.5912
07:34:55|1.592
07:34:56|1.5919
07:34:58|1.5921
07:34:58|1.5925
07:35:00|1.5925
07:35:00|1.5924
07:35:02|1.5912
07:35:02|1.5919
07:35:04|1.5919
07:35:05|1.5925
07:35:06|1.5932
07:35:07|1.5932
07:35:08|1.5918
07:35:09|1.5909
07:35:10|1.5911
07:35:12|1.5911
07:35:13|1.5911
07:35:13|1.5911
07:35:14|1.5911
07:35:15|1.5911
07:35:16|1.5911
07:35:17|1.5911
07:35:18|1.5917
07:35:19|1.5917
07:35:20|1.5917
07:35:21|1.5917
07:35:23|1.5917
07:35:24|1.5917
07:35:25|1.5917
07:35:25|1.5917
07:35:27|1.5917
07:35:28|1.5913
07:35:29|1.5917
07:35:29|1.5917
07:35:31|1.5917
07:35:32|1.5919
07:35:33|1.5919
07:35:34|1.5919
07:35:35|1.593
07:35:36|1.593
07:35:37|1.593
07:35:39|1.5936
07:35:40|1.5936
07:35:40|1.5936
07:35:42|1.5939
07:35:42|1.5939
07:35:43|1.5939
07:35:44|1.5939
07:35:46|1.5941
07:35:46|1.5941
07:35:47|1.5941
07:35:50|1.5952
07:35:51|1.5952
07:35:52|1.5952
07:35:53|1.5942
07:35:53|1.5942
07:35:55|1.5939
07:35:55|1.5943
07:35:57|1.5943
07:35:59|1.5935
07:36:00|1.5923
07:36:01|1.5923
07:36:01|1.5923
07:36:03|1.5926
07:36:04|1.5926
07:36:04|1.5918
07:36:06|1.5917
07:36:07|1.5911
07:36:08|1.5911
07:36:09|1.5915
07:36:10|1.5915
07:36:11|1.5915
07:36:13|1.5907
07:36:13|1.5896
07:36:14|1.5894
07:36:16|1.5894
07:36:16|1.5894
07:36:18|1.5894
07:36:18|1.5894
07:36:20|1.5902
07:36:20|1.5913
07:36:22|1.5913
07:36:22|1.5913
07:36:24|1.5902
07:36:25|1.5902
07:36:25|1.5902
07:36:27|1.5902
07:36:28|1.5902
07:36:29|1.5902
07:36:30|1.5902
07:36:31|1.5902
07:36:32|1.5902
07:36:33|1.5902
07:36:34|1.5902
07:36:35|1.5902
07:36:36|1.5902
07:36:38|1.5902
07:36:38|1.5902
07:36:39|1.5902
07:36:40|1.59
07:36:41|1.5899
07:36:42|1.5899
07:36:43|1.5899
07:36:44|1.5899
07:36:45|1.5899
07:36:47|1.5909
07:36:48|1.5909
07:36:48|1.5909
07:36:49|1.5916
07:36:50|1.5916
07:36:52|1.5922
07:36:53|1.5922
07:36:53|1.5922
07:36:56|1.592
07:36:57|1.592
07:36:57|1.591
07:36:59|1.591
07:37:00|1.591
07:37:02|1.5917
07:37:02|1.5917
07:37:04|1.5913
07:37:05|1.5913
07:37:06|1.5913
07:37:07|1.591
07:37:08|1.591
07:37:09|1.59
07:37:10|1.59
07:37:12|1.5898
07:37:13|1.5899
07:37:14|1.5893
07:37:15|1.5893
07:37:16|1.5893
07:37:17|1.5893
07:37:18|1.5899
07:37:19|1.5904
07:37:21|1.5904
07:37:22|1.5904
07:37:22|1.5904
07:37:24|1.5904
07:37:25|1.5904
07:37:26|1.5904
07:37:27|1.5904
07:37:28|1.5904
07:37:29|1.5904
07:37:30|1.5904
07:37:31|1.5904
07:37:32|1.5904
07:37:33|1.5904
07:37:34|1.5904
07:37:35|1.5904
07:37:36|1.5904
07:37:37|1.5904
07:37:38|1.5904
07:37:39|1.5904
07:37:41|1.5904
07:37:41|1.5904
07:37:42|1.5904
07:37:44|1.5904
07:37:44|1.5904
07:37:45|1.5904
07:37:46|1.5904
07:37:47|1.5904
07:37:49|1.5904
07:37:49|1.5902
07:37:51|1.5902
07:37:53|1.5904
07:37:54|1.59
07:37:56|1.59
07:37:57|1.59
07:37:58|1.59
07:37:59|1.59
07:38:00|1.59
07:38:01|1.59
07:38:02|1.59
07:38:03|1.5901
07:38:04|1.5901
07:38:06|1.5896
07:38:06|1.5896
07:38:07|1.5896
07:38:08|1.5893
07:38:10|1.589
07:38:10|1.589
07:38:12|1.589
07:38:13|1.5885
07:38:13|1.5883
07:38:15|1.5883
07:38:15|1.5881
07:38:17|1.5886
07:38:18|1.5886
07:38:19|1.5886
07:38:19|1.589
07:38:20|1.589
07:38:22|1.589
07:38:24|1.589
07:38:25|1.589
07:38:25|1.589
07:38:26|1.589
07:38:27|1.5883
07:38:28|1.5883
07:38:30|1.5883
07:38:31|1.5883
07:38:31|1.5881
07:38:33|1.5881
07:38:33|1.5881
07:38:35|1.5881
07:38:36|1.5881
07:38:37|1.5881
07:38:38|1.5881
07:38:39|1.5881
07:38:40|1.5881
07:38:41|1.5881
07:38:42|1.5881
07:38:43|1.5881
07:38:44|1.5883
07:38:45|1.5883
07:38:46|1.5883
07:38:47|1.5883
07:38:48|1.5883
07:38:49|1.5883
07:38:50|1.5883
07:38:51|1.5883
07:38:53|1.5903
07:38:55|1.5903
07:38:56|1.5897
07:38:56|1.5897
07:38:57|1.5897
07:38:58|1.5892
07:38:59|1.5892
07:39:00|1.5892
07:39:02|1.5889
07:39:04|1.5889
07:39:05|1.5886
07:39:05|1.5886
07:39:06|1.5886
07:39:07|1.5886
07:39:09|1.5886
07:39:10|1.5886
07:39:11|1.5886
07:39:12|1.5884
07:39:13|1.5884
07:39:13|1.588
07:39:15|1.588
07:39:16|1.588
07:39:17|1.588
07:39:18|1.5885
07:39:19|1.5885
07:39:20|1.5885
07:39:21|1.5886
07:39:22|1.5883
07:39:23|1.5883
07:39:24|1.5883
07:39:25|1.5883
07:39:26|1.5883
07:39:27|1.5883
07:39:28|1.5883
07:39:29|1.5883
07:39:31|1.5883
07:39:31|1.5883
07:39:32|1.5883
07:39:34|1.5883
07:39:35|1.5883
07:39:35|1.5883
07:39:36|1.5883
07:39:37|1.5883
07:39:39|1.5883
07:39:39|1.5882
07:39:40|1.5882
07:39:42|1.5882
07:39:42|1.5882
07:39:43|1.5882
07:39:44|1.5888
07:39:45|1.5888
07:39:47|1.5888
07:39:48|1.5888
07:39:49|1.5894
07:39:50|1.5899
07:39:51|1.5899
07:39:52|1.5896
07:39:54|1.5893
07:39:54|1.5893
07:39:56|1.5893
07:39:57|1.5893
07:39:59|1.5893
07:40:00|1.5895
07:40:00|1.5895
07:40:01|1.5895
07:40:02|1.5914
07:40:04|1.5917
07:40:05|1.5912
07:40:06|1.5912
07:40:08|1.5919
07:40:09|1.5914
07:40:10|1.5911
07:40:11|1.5902
07:40:12|1.5902
07:40:13|1.5902
07:40:14|1.5893
07:40:14|1.5893
07:40:15|1.5893
07:40:17|1.5889
07:40:18|1.5889
07:40:19|1.5885
07:40:20|1.5893
07:40:21|1.5893
07:40:22|1.5893
07:40:23|1.5893
07:40:25|1.5893
07:40:25|1.5894
07:40:26|1.5894
07:40:27|1.5894
07:40:28|1.5894
07:40:29|1.5894
07:40:31|1.5894
07:40:32|1.5894
07:40:32|1.5894
07:40:33|1.5894
07:40:34|1.5894
07:40:35|1.5894
07:40:36|1.5894
07:40:37|1.5894
07:40:38|1.5893
07:40:40|1.5893
07:40:40|1.5893
07:40:41|1.5893
07:40:42|1.5893
07:40:44|1.5893
07:40:45|1.5893
07:40:46|1.5893
07:40:47|1.5915
07:40:48|1.5915
07:40:49|1.5914
07:40:49|1.5914
07:40:50|1.5906
07:40:51|1.5901
07:40:53|1.5898
07:40:55|1.5887
07:40:56|1.5887
07:40:57|1.5887
07:40:59|1.5887
07:41:01|1.589
07:41:02|1.5886
07:41:03|1.5886
07:41:04|1.5891
07:41:05|1.5891
07:41:06|1.5891
07:41:07|1.5891
07:41:09|1.5891
07:41:09|1.5891
07:41:10|1.588
07:41:11|1.5888
07:41:12|1.5888
07:41:13|1.5883
07:41:14|1.5883
07:41:15|1.5881
07:41:16|1.5881
07:41:17|1.5881
07:41:19|1.5881
07:41:20|1.5881
07:41:21|1.5877
07:41:23|1.5881
07:41:24|1.5881
07:41:25|1.5876
07:41:26|1.5876
07:41:27|1.5876
07:41:28|1.5881
07:41:29|1.5877
07:41:30|1.5877
07:41:31|1.5877
07:41:32|1.5877
07:41:33|1.5877
07:41:34|1.5877
07:41:35|1.5877
07:41:36|1.5877
07:41:38|1.5877
07:41:38|1.5844
07:41:40|1.5835
07:41:40|1.5831
07:41:41|1.5832
07:41:42|1.5828
07:41:44|1.5827
07:41:44|1.5827
07:41:46|1.5827
07:41:47|1.5827
07:41:48|1.5827
07:41:50|1.5824
07:41:51|1.5828
07:41:51|1.5827
07:41:52|1.5831
07:41:53|1.5831
07:41:55|1.5825
07:41:57|1.5817
07:41:58|1.5814
07:41:59|1.5817
07:42:00|1.5813
07:42:02|1.5813
07:42:02|1.5817
07:42:03|1.5817
07:42:05|1.5817
07:42:06|1.5813
07:42:06|1.5804
07:42:07|1.5807
07:42:08|1.5796
07:42:10|1.5798
07:42:10|1.5802
07:42:11|1.5744
07:42:13|1.5753
07:42:14|1.5745
07:42:14|1.5737
07:42:16|1.5736
07:42:17|1.5743
07:42:18|1.5747
07:42:19|1.5744
07:42:20|1.574
07:42:21|1.5734
07:42:23|1.5727
07:42:23|1.5744
07:42:24|1.5744
07:42:25|1.5744
07:42:26|1.574
07:42:27|1.574
07:42:29|1.5744
07:42:30|1.5744
07:42:30|1.5745
07:42:31|1.5745
07:42:32|1.5745
07:42:34|1.5742
07:42:35|1.5742
07:42:36|1.5738
07:42:38|1.5738
07:42:39|1.5738
07:42:39|1.5728
07:42:41|1.5715
07:42:42|1.5719
07:42:42|1.5719
07:42:44|1.5717
07:42:45|1.5714
07:42:46|1.5711
07:42:47|1.5711
07:42:49|1.5711
07:42:49|1.5711
07:42:51|1.5716
07:42:52|1.5716
07:42:53|1.5716
07:42:53|1.5716
07:42:55|1.5716
07:42:56|1.5713
07:42:57|1.5713
07:42:58|1.572
07:43:00|1.572
07:43:01|1.572
07:43:01|1.5713
07:43:03|1.5713
07:43:04|1.5713
07:43:05|1.5708
07:43:06|1.5708
07:43:06|1.5708
07:43:09|1.571
07:43:10|1.571
07:43:10|1.571
07:43:11|1.5702
07:43:13|1.5709
07:43:13|1.5708
07:43:14|1.5708
07:43:16|1.5713
07:43:16|1.5708
07:43:18|1.5712
07:43:19|1.5715
07:43:20|1.5701
07:43:21|1.5708
07:43:22|1.5708
07:43:22|1.5714
07:43:24|1.5697
07:43:25|1.5697
07:43:26|1.5706
07:43:27|1.5704
07:43:28|1.5704
07:43:29|1.5704
07:43:30|1.5705
07:43:31|1.5709
07:43:32|1.5709
07:43:34|1.5709
07:43:34|1.5711
07:43:36|1.5711
07:43:36|1.5707
07:43:37|1.5707
07:43:38|1.5709
07:43:39|1.5722
07:43:40|1.5725
07:43:41|1.5725
07:43:42|1.5725
07:43:43|1.5725
07:43:44|1.5731
07:43:46|1.5734
07:43:47|1.5733
07:43:47|1.5736
07:43:48|1.5736
07:43:50|1.5742
07:43:50|1.5742
07:43:51|1.5742
07:43:53|1.5742
07:43:54|1.5769
07:43:54|1.5766
07:43:56|1.5763
07:43:57|1.5754
07:43:58|1.5754
07:43:59|1.5754
07:44:00|1.576
07:44:01|1.576
07:44:03|1.576
07:44:04|1.5763
07:44:05|1.5763
07:44:07|1.5763
07:44:07|1.5763
07:44:08|1.5764
07:44:09|1.5764
07:44:10|1.5764
07:44:12|1.5765
07:44:13|1.5766
07:44:14|1.5773
07:44:14|1.5773
07:44:15|1.5773
07:44:17|1.5773
07:44:18|1.5773
07:44:19|1.5772
07:44:19|1.5772
07:44:20|1.5772
07:44:22|1.5771
07:44:23|1.5771
07:44:24|1.5776
07:44:24|1.5776
07:44:26|1.5776
07:44:27|1.5773
07:44:28|1.5773
07:44:29|1.5773
07:44:30|1.5776
07:44:32|1.5776
07:44:32|1.5775
07:44:33|1.5776
07:44:35|1.5776
07:44:36|1.5773
07:44:37|1.5773
07:44:37|1.5773
07:44:39|1.5773
07:44:40|1.5777
07:44:40|1.5767
07:44:41|1.5776
07:44:43|1.5776
07:44:44|1.5776
07:44:45|1.5776
07:44:46|1.5776
07:44:47|1.5776
07:44:48|1.5774
07:44:49|1.5774
07:44:50|1.5767
07:44:51|1.5767
07:44:52|1.5767
07:44:53|1.5768
07:44:55|1.5768
07:44:55|1.5768
07:44:57|1.5768
07:44:57|1.5768
07:44:59|1.5768
07:45:00|1.5768
07:45:02|1.5768
07:45:03|1.5768
07:45:04|1.5768
07:45:05|1.5768
07:45:07|1.5768
07:45:08|1.579
07:45:09|1.5787
07:45:10|1.5787
07:45:11|1.5787
07:45:12|1.5787
07:45:13|1.5787
07:45:14|1.5789
07:45:15|1.5793
07:45:15|1.5793
07:45:17|1.5794
07:45:18|1.5794
07:45:19|1.5797
07:45:20|1.5797
07:45:21|1.5797
07:45:22|1.5797
07:45:23|1.5791
07:45:24|1.5795
07:45:25|1.5795
07:45:26|1.5795
07:45:27|1.5795
07:45:28|1.5795
07:45:29|1.5795
07:45:30|1.5795
07:45:32|1.5797
07:45:33|1.5797
07:45:34|1.5797
07:45:34|1.5797
07:45:35|1.5797
07:45:37|1.5797
07:45:39|1.5797
07:45:39|1.5789
07:45:41|1.5789
07:45:41|1.5789
07:45:43|1.5786
07:45:43|1.5786
07:45:44|1.5775
07:45:45|1.5773
07:45:46|1.5773
07:45:47|1.5773
07:45:48|1.5773
07:45:49|1.5773
07:45:50|1.5773
07:45:51|1.5773
07:45:53|1.5773
07:45:54|1.5773
07:45:55|1.5772
07:45:56|1.5772
07:45:57|1.5772
07:45:57|1.5779
07:45:59|1.5792
07:46:01|1.5792
07:46:03|1.5789
07:46:03|1.5794
07:46:04|1.5794
07:46:05|1.58
07:46:06|1.5801
07:46:07|1.5802
07:46:09|1.5813
07:46:09|1.5806
07:46:10|1.5806
07:46:11|1.5806
07:46:12|1.5806
07:46:13|1.5801
07:46:14|1.5803
07:46:15|1.5808
07:46:16|1.5805
07:46:18|1.5805
07:46:19|1.5805
07:46:21|1.5808
07:46:21|1.58
07:46:23|1.58
07:46:24|1.58
07:46:24|1.58
07:46:26|1.5801
07:46:26|1.5801
07:46:27|1.5801
07:46:29|1.5801
07:46:29|1.5801
07:46:30|1.5801
07:46:32|1.5801
07:46:32|1.5801
07:46:33|1.5799
07:46:34|1.5799
07:46:36|1.5799
07:46:37|1.5799
07:46:38|1.5799
07:46:39|1.5793
07:46:39|1.5793
07:46:40|1.5793
07:46:42|1.5792
07:46:43|1.5792
07:46:43|1.5792
07:46:45|1.5792
07:46:47|1.5792
07:46:47|1.5796
07:46:48|1.5796
07:46:50|1.5805
07:46:50|1.5805
07:46:51|1.5805
07:46:53|1.5805
07:46:54|1.5805
07:46:56|1.5805
07:46:57|1.5803
07:46:58|1.5803
07:46:59|1.5803
07:47:00|1.5803
07:47:01|1.5803
07:47:02|1.5803
07:47:03|1.5803
07:47:05|1.5806
07:47:06|1.5806
07:47:06|1.5806
07:47:07|1.5806
07:47:09|1.5806
07:47:09|1.5806
07:47:10|1.5806
07:47:11|1.5797
07:47:13|1.5797
07:47:13|1.5795
07:47:15|1.5794
07:47:16|1.5792
07:47:17|1.5792
07:47:18|1.5795
07:47:19|1.5796
07:47:20|1.5801
07:47:21|1.5801
07:47:23|1.5801
07:47:23|1.5801
07:47:24|1.5801
07:47:26|1.5805
07:47:27|1.5805
07:47:27|1.5805
07:47:29|1.5805
07:47:30|1.5803
07:47:31|1.5803
07:47:32|1.5808
07:47:33|1.5808
07:47:34|1.5814
07:47:35|1.5818
07:47:36|1.5818
07:47:36|1.5818
07:47:38|1.5818
07:47:38|1.5818
07:47:40|1.5818
07:47:41|1.5818
07:47:42|1.5818
07:47:43|1.5818
07:47:44|1.5818
07:47:45|1.5802
07:47:46|1.5797
07:47:47|1.5797
07:47:48|1.5797
07:47:49|1.5797
07:47:51|1.5796
07:47:51|1.5797
07:47:52|1.5797
07:47:53|1.5799
07:47:54|1.5808
07:47:55|1.5809
07:47:56|1.5809
07:47:57|1.5809
07:47:59|1.5816
07:48:00|1.5816
07:48:02|1.582
07:48:04|1.582
07:48:05|1.5817
07:48:06|1.5817
07:48:07|1.5817
07:48:08|1.5817
07:48:09|1.5817
07:48:10|1.5817
07:48:12|1.5817
07:48:13|1.5817
07:48:13|1.5814
07:48:15|1.5814
07:48:16|1.5816
07:48:16|1.5816
07:48:18|1.5816
07:48:19|1.5816
07:48:20|1.5816
07:48:21|1.5816
07:48:22|1.5816
07:48:23|1.5814
07:48:25|1.5814
07:48:26|1.5814
07:48:27|1.5813
07:48:28|1.5812
07:48:28|1.5812
07:48:29|1.5812
07:48:30|1.5812
07:48:32|1.5812
07:48:33|1.5814
07:48:33|1.5815
07:48:35|1.5819
07:48:36|1.5827
07:48:37|1.5827
07:48:38|1.5828
07:48:39|1.5828
07:48:40|1.5828
07:48:41|1.5835
07:48:42|1.5835
07:48:43|1.5835
07:48:44|1.5835
07:48:45|1.5834
07:48:46|1.5833
07:48:47|1.5833
07:48:48|1.5833
07:48:49|1.5836
07:48:50|1.5836
07:48:51|1.5836
07:48:52|1.5835
07:48:53|1.5835
07:48:54|1.5832
07:48:55|1.583
07:48:57|1.583
07:48:57|1.583
07:48:58|1.583
07:48:59|1.583
07:49:01|1.583
07:49:01|1.583
07:49:03|1.583
07:49:04|1.583
07:49:06|1.5832
07:49:07|1.5832
07:49:08|1.5832
07:49:10|1.5832
07:49:11|1.5832
07:49:11|1.5833
07:49:13|1.5833
07:49:14|1.5828
07:49:14|1.5828
07:49:16|1.5828
07:49:16|1.5828
07:49:17|1.5829
07:49:18|1.5829
07:49:19|1.5829
07:49:21|1.5833
07:49:21|1.5838
07:49:23|1.5838
07:49:24|1.5838
07:49:25|1.5854
07:49:26|1.5856
07:49:26|1.5856
07:49:28|1.5856
07:49:29|1.5854
07:49:30|1.5851
07:49:31|1.5851
07:49:32|1.5847
07:49:33|1.5847
07:49:34|1.5847
07:49:35|1.584
07:49:36|1.584
07:49:38|1.584
07:49:38|1.584
07:49:39|1.5832
07:49:41|1.5832
07:49:41|1.5832
07:49:43|1.5832
07:49:43|1.5832
07:49:44|1.5832
07:49:45|1.5832
07:49:46|1.5832
07:49:47|1.5832
07:49:49|1.5832
07:49:50|1.5832
07:49:51|1.5832
07:49:52|1.5832
07:49:53|1.5832
07:49:54|1.5832
07:49:54|1.5844
07:49:56|1.5844
07:49:57|1.5844
07:49:58|1.5846
07:49:59|1.5849
07:50:00|1.5849
07:50:01|1.5849
07:50:03|1.5849
07:50:03|1.5849
07:50:05|1.5868
07:50:07|1.5868
07:50:07|1.5868
07:50:09|1.5866
07:50:10|1.5858
07:50:10|1.5858
07:50:11|1.5858
07:50:12|1.5855
07:50:13|1.5858
07:50:15|1.5858
07:50:16|1.5861
07:50:17|1.5862
07:50:18|1.5865
07:50:19|1.5873
07:50:20|1.5875
07:50:21|1.5874
07:50:21|1.5872
07:50:23|1.5872
07:50:23|1.5872
07:50:24|1.5872
07:50:26|1.5876
07:50:27|1.5876
07:50:28|1.5873
07:50:29|1.5873
07:50:30|1.5873
07:50:31|1.5875
07:50:32|1.5875
07:50:33|1.5875
07:50:34|1.5863
07:50:35|1.5858
07:50:36|1.5862
07:50:38|1.586
07:50:39|1.586
07:50:39|1.586
07:50:40|1.5861
07:50:41|1.5861
07:50:42|1.5861
07:50:44|1.5861
07:50:44|1.5861
07:50:45|1.5873
07:50:46|1.5877
07:50:47|1.5877
07:50:48|1.5877
07:50:49|1.5877
07:50:51|1.5877
07:50:52|1.5879
07:50:52|1.5878
07:50:54|1.5878
07:50:54|1.5876
07:50:56|1.5876
07:50:57|1.5876
07:50:57|1.5876
07:50:59|1.5876
07:51:00|1.5876
07:51:01|1.5873
07:51:01|1.5873
07:51:03|1.5873
07:51:05|1.588
07:51:06|1.588
07:51:07|1.5884
07:51:08|1.5894
07:51:09|1.5893
07:51:11|1.5893
07:51:12|1.5893
07:51:13|1.5881
07:51:14|1.5881
07:51:15|1.5883
07:51:16|1.5883
07:51:17|1.5883
07:51:19|1.5885
07:51:20|1.5885
07:51:21|1.5884
07:51:22|1.5884
07:51:22|1.5884
07:51:23|1.5885
07:51:25|1.5885
07:51:26|1.5885
07:51:27|1.5885
07:51:27|1.5894
07:51:28|1.5894
07:51:30|1.5894
07:51:31|1.5894
07:51:32|1.5894
07:51:33|1.5888
07:51:34|1.5888
07:51:35|1.5888
07:51:36|1.5888
07:51:37|1.5888
07:51:38|1.5888
07:51:39|1.5888
07:51:40|1.5893
07:51:41|1.5893
07:51:43|1.5893
07:51:43|1.5894
07:51:44|1.5894
07:51:46|1.5894
07:51:46|1.5894
07:51:47|1.5894
07:51:48|1.5894
07:51:49|1.5894
07:51:51|1.5894
07:51:51|1.5894
07:51:53|1.5895
07:51:54|1.5895
07:51:55|1.5895
07:51:56|1.5895
07:51:57|1.5892
07:51:57|1.5886
07:51:58|1.5886
07:51:59|1.5886
07:52:01|1.5882
07:52:01|1.5882
07:52:03|1.5882
07:52:03|1.5876
07:52:06|1.5876
07:52:07|1.5877
07:52:07|1.5893
07:52:08|1.5895
07:52:10|1.5895
07:52:12|1.5893
07:52:12|1.5893
07:52:15|1.5898
07:52:16|1.5898
07:52:16|1.5892
07:52:17|1.5892
07:52:18|1.5892
07:52:19|1.5894
07:52:20|1.5895
07:52:21|1.5895
07:52:23|1.5895
07:52:24|1.5895
07:52:25|1.5895
07:52:26|1.5901
07:52:27|1.5901
07:52:28|1.59
07:52:29|1.5898
07:52:30|1.5898
07:52:31|1.5898
07:52:32|1.5898
07:52:34|1.5898
07:52:35|1.5898
07:52:36|1.5898
07:52:37|1.5907
07:52:37|1.5907
07:52:39|1.5907
07:52:40|1.5907
07:52:41|1.5907
07:52:42|1.5908
07:52:43|1.5909
07:52:44|1.5909
07:52:45|1.5909
07:52:46|1.5911
07:52:47|1.5912
07:52:48|1.5913
07:52:50|1.5913
07:52:50|1.5913
07:52:51|1.5914
07:52:52|1.5918
07:52:53|1.5912
07:52:54|1.591
07:52:55|1.5904
07:52:56|1.5904
07:52:57|1.5904
07:52:59|1.5904
07:52:59|1.5904
07:53:01|1.5904
07:53:01|1.5904
07:53:02|1.5904
07:53:03|1.5902
07:53:04|1.5902
07:53:05|1.5903
07:53:07|1.5916
07:53:08|1.5916
07:53:09|1.5916
07:53:11|1.5916
07:53:13|1.5898
07:53:14|1.5898
07:53:14|1.5905
07:53:16|1.59
07:53:17|1.5896
07:53:18|1.5896
07:53:19|1.5896
07:53:20|1.5896
07:53:21|1.5906
07:53:22|1.5906
07:53:24|1.5906
07:53:25|1.5904
07:53:26|1.5904
07:53:27|1.5904
07:53:28|1.5904
07:53:28|1.5904
07:53:30|1.5902
07:53:31|1.5904
07:53:32|1.5904
07:53:33|1.5904
07:53:35|1.591
07:53:36|1.591
07:53:37|1.591
07:53:38|1.591
07:53:39|1.591
07:53:40|1.591
07:53:41|1.591
07:53:42|1.591
07:53:43|1.591
07:53:44|1.591
07:53:45|1.5907
07:53:46|1.5907
07:53:48|1.5907
07:53:48|1.5907
07:53:49|1.5907
07:53:51|1.5907
07:53:51|1.5906
07:53:52|1.5906
07:53:53|1.5909
07:53:54|1.5909
07:53:55|1.5915
07:53:56|1.5915
07:53:57|1.5916
07:53:58|1.5916
07:53:59|1.5916
07:54:00|1.5916
07:54:02|1.5916
07:54:02|1.5916
07:54:03|1.5914
07:54:05|1.5914
07:54:06|1.5917
07:54:06|1.5922
07:54:09|1.593
07:54:09|1.5923
07:54:11|1.5922
07:54:12|1.5927
07:54:12|1.5924
07:54:14|1.5927
07:54:15|1.5927
07:54:16|1.5924
07:54:17|1.5924
07:54:19|1.5912
07:54:19|1.5912
07:54:20|1.5912
07:54:21|1.5912
07:54:23|1.5912
07:54:24|1.5912
07:54:25|1.5912
07:54:26|1.5929
07:54:27|1.5929
07:54:28|1.5929
07:54:29|1.5913
07:54:30|1.5913
07:54:31|1.5913
07:54:32|1.5913
07:54:34|1.5917
07:54:35|1.5917
07:54:36|1.5928
07:54:37|1.5928
07:54:38|1.5928
07:54:39|1.5928
07:54:40|1.593
07:54:41|1.593
07:54:43|1.5926
07:54:43|1.5926
07:54:45|1.5926
07:54:45|1.5937
07:54:46|1.5922
07:54:47|1.5921
07:54:49|1.5924
07:54:49|1.5924
07:54:51|1.5924
07:54:51|1.5924
07:54:52|1.5924
07:54:54|1.5924
07:54:54|1.5924
07:54:55|1.5924
07:54:56|1.5924
07:54:58|1.5924
07:54:59|1.5928
07:55:00|1.5933
07:55:00|1.5928
07:55:02|1.5928
07:55:03|1.5928
07:55:04|1.5928
07:55:05|1.5932
07:55:06|1.5932
07:55:07|1.5932
07:55:08|1.5925
07:55:10|1.5925
07:55:11|1.5925
07:55:13|1.5922
07:55:13|1.5914
07:55:14|1.5914
07:55:15|1.5914
07:55:17|1.5905
07:55:18|1.5905
07:55:19|1.5903
07:55:20|1.5918
07:55:21|1.5918
07:55:23|1.5909
07:55:23|1.5909
07:55:24|1.5908
07:55:25|1.5911
07:55:26|1.5911
07:55:27|1.5912
07:55:28|1.5922
07:55:30|1.5907
07:55:31|1.5905
07:55:31|1.5905
07:55:32|1.5902
07:55:34|1.5874
07:55:35|1.5877
07:55:36|1.5877
07:55:37|1.5877
07:55:38|1.5877
07:55:38|1.5877
07:55:40|1.5877
07:55:41|1.5869
07:55:42|1.5869
07:55:43|1.5869
07:55:44|1.5868
07:55:46|1.5844
07:55:47|1.5844
07:55:47|1.5855
07:55:48|1.5853
07:55:50|1.5852
07:55:51|1.5829
07:55:51|1.583
07:55:53|1.5834
07:55:54|1.5848
07:55:54|1.5848
07:55:56|1.5848
07:55:57|1.5848
07:55:58|1.5848
07:55:59|1.5848
07:55:59|1.5848
07:56:01|1.5865
07:56:02|1.5865
07:56:02|1.5865
07:56:03|1.587
07:56:04|1.587
07:56:06|1.587
07:56:07|1.5884
07:56:08|1.5892
07:56:10|1.5892
07:56:11|1.5889
07:56:12|1.5889
07:56:13|1.5889
07:56:14|1.5891
07:56:15|1.5891
07:56:16|1.5893
07:56:17|1.5893
07:56:18|1.5902
07:56:19|1.5902
07:56:20|1.5902
07:56:21|1.59
07:56:22|1.5898
07:56:24|1.5899
07:56:25|1.5896
07:56:26|1.5896
07:56:27|1.5889
07:56:28|1.5889
07:56:29|1.5894
07:56:30|1.5894
07:56:31|1.5894
07:56:32|1.5897
07:56:33|1.5897
07:56:34|1.5897
07:56:35|1.5897
07:56:36|1.5897
07:56:37|1.5897
07:56:38|1.5897
07:56:39|1.5897
07:56:40|1.5897
07:56:42|1.5897
07:56:42|1.59
07:56:43|1.59
07:56:44|1.59
07:56:46|1.5903
07:56:48|1.5903
07:56:48|1.5903
07:56:50|1.5895
07:56:50|1.5895
07:56:51|1.5895
07:56:53|1.5895
07:56:54|1.5895
07:56:54|1.5895
07:56:55|1.5895
07:56:56|1.5895
07:56:57|1.5895
07:56:59|1.5895
07:56:59|1.5898
07:57:01|1.5896
07:57:03|1.5896
07:57:04|1.5896
07:57:05|1.5882
07:57:06|1.5882
07:57:07|1.5882
07:57:09|1.5898
07:57:09|1.5898
07:57:11|1.5898
07:57:12|1.5896
07:57:13|1.5883
07:57:14|1.5879
07:57:15|1.5877
07:57:16|1.5877
07:57:17|1.5882
07:57:19|1.5882
07:57:20|1.5882
07:57:20|1.5882
07:57:21|1.5889
07:57:23|1.5889
07:57:23|1.5889
07:57:24|1.5889
07:57:25|1.5889
07:57:27|1.5889
07:57:28|1.5889
07:57:29|1.5889
07:57:29|1.5889
07:57:31|1.5889
07:57:31|1.5886
07:57:32|1.5886
07:57:34|1.5886
07:57:35|1.5886
07:57:36|1.5886
07:57:37|1.5886
07:57:38|1.5886
07:57:39|1.5886
07:57:40|1.5886
07:57:41|1.5886
07:57:42|1.5886
07:57:44|1.5886
07:57:45|1.5886
07:57:46|1.5886
07:57:47|1.5886
07:57:48|1.5886
07:57:49|1.5886
07:57:50|1.5889
07:57:51|1.5891
07:57:52|1.5891
07:57:53|1.5891
07:57:54|1.5891
07:57:56|1.5891
07:57:56|1.5891
07:57:57|1.5892
07:57:58|1.5892
07:57:59|1.5898
07:58:01|1.5898
07:58:02|1.5891
07:58:03|1.5892
07:58:03|1.5885
07:58:04|1.5882
07:58:05|1.5876
07:58:07|1.5876
07:58:08|1.5876
07:58:09|1.5875
07:58:10|1.5875
07:58:11|1.5875
07:58:13|1.5875
07:58:14|1.5859
07:58:14|1.586
07:58:16|1.5859
07:58:17|1.5863
07:58:18|1.5865
07:58:19|1.5865
07:58:20|1.5865
07:58:21|1.5865
07:58:22|1.5865
07:58:24|1.5858
07:58:25|1.5865
07:58:26|1.5865
07:58:27|1.5865
07:58:27|1.5865
07:58:29|1.5865
07:58:30|1.5864
07:58:31|1.5864
07:58:32|1.5867
07:58:33|1.5867
07:58:34|1.5867
07:58:35|1.5867
07:58:36|1.5871
07:58:37|1.5871
07:58:38|1.5871
07:58:39|1.5871
07:58:40|1.5871
07:58:41|1.5871
07:58:42|1.5871
07:58:44|1.5865
07:58:45|1.5865
07:58:46|1.5865
07:58:47|1.5865
07:58:48|1.586
07:58:49|1.5865
07:58:49|1.5865
07:58:51|1.5865
07:58:52|1.587
07:58:52|1.587
07:58:54|1.587
07:58:55|1.587
07:58:56|1.587
07:58:57|1.587
07:58:58|1.587
07:58:59|1.5871
07:59:00|1.5871
07:59:01|1.5871
07:59:02|1.5871
07:59:04|1.5871
07:59:05|1.5871
07:59:06|1.5871
07:59:07|1.5883
07:59:08|1.5883
07:59:10|1.5887
07:59:10|1.5883
07:59:12|1.5939
07:59:13|1.5938
07:59:15|1.5934
07:59:16|1.593
07:59:17|1.5932
07:59:18|1.5938
07:59:20|1.5949
07:59:20|1.5949
07:59:23|1.5941
07:59:24|1.5941
07:59:24|1.5948
07:59:25|1.5948
07:59:27|1.595
07:59:27|1.5946
07:59:28|1.5946
07:59:29|1.5946
07:59:31|1.5946
07:59:32|1.5951
07:59:33|1.5951
07:59:34|1.5951
07:59:35|1.5951
07:59:36|1.5951
07:59:37|1.595
07:59:38|1.595
07:59:39|1.5951
07:59:40|1.5951
07:59:42|1.5954
07:59:43|1.5954
07:59:43|1.5951
07:59:44|1.5948
07:59:46|1.5944
07:59:47|1.5944
07:59:48|1.5944
07:59:49|1.5944
07:59:49|1.5944
07:59:51|1.5951
07:59:52|1.5946
07:59:53|1.5953
07:59:53|1.5953
07:59:55|1.5953
07:59:55|1.5941
07:59:57|1.5942
07:59:58|1.5942
07:59:59|1.5942
08:00:00|1.5942
08:00:01|1.5942
08:00:02|1.5942
08:00:03|1.5942
08:00:05|1.5951
08:00:06|1.5946
08:00:07|1.5946
08:00:08|1.5946
08:00:09|1.5946
08:00:10|1.594
08:00:11|1.594
08:00:11|1.594
08:00:13|1.593
08:00:14|1.5929
08:00:15|1.5929
08:00:16|1.5923
08:00:17|1.5919
08:00:18|1.5906
08:00:20|1.591
08:00:21|1.5907
08:00:21|1.5911
08:00:22|1.591
08:00:23|1.591
08:00:25|1.591
08:00:25|1.5913
08:00:26|1.5913
08:00:28|1.5913
08:00:29|1.591
08:00:29|1.5913
08:00:31|1.5913
08:00:32|1.5913
08:00:33|1.5913
08:00:34|1.5917
08:00:35|1.5917
08:00:36|1.5931
08:00:37|1.5931
08:00:38|1.5931
08:00:39|1.5931
08:00:40|1.5926
08:00:41|1.5926
08:00:43|1.5924
08:00:43|1.5924
08:00:44|1.5932
08:00:45|1.5932
08:00:46|1.5932
08:00:47|1.5932
08:00:48|1.5932
08:00:49|1.5932
08:00:50|1.5932
08:00:51|1.5932
08:00:53|1.5932
08:00:53|1.5925
08:00:54|1.5931
08:00:56|1.5936
08:00:57|1.5936
08:00:58|1.5936
08:00:59|1.5936
08:01:01|1.5926
08:01:02|1.5931
08:01:03|1.5931
08:01:04|1.5931
08:01:05|1.5931
08:01:06|1.5948
08:01:06|1.5944
08:01:07|1.5944
08:01:09|1.5944
08:01:10|1.5937
08:01:11|1.5934
08:01:12|1.5924
08:01:13|1.5924
08:01:15|1.5924
08:01:16|1.5922
08:01:17|1.5918
08:01:18|1.5917
08:01:19|1.591
08:01:20|1.591
08:01:21|1.591
08:01:23|1.5901
08:01:24|1.5901
08:01:25|1.5905
08:01:26|1.5898
08:01:28|1.5898
08:01:29|1.5898
08:01:29|1.5898
08:01:31|1.5898
08:01:32|1.5898
08:01:33|1.5894
08:01:34|1.5894
08:01:36|1.5893
08:01:36|1.5903
08:01:37|1.5903
08:01:39|1.5903
08:01:39|1.5914
08:01:40|1.5916
08:01:41|1.5915
08:01:43|1.5913
08:01:44|1.5912
08:01:45|1.5909
08:01:46|1.5909
08:01:47|1.5907
08:01:48|1.5907
08:01:49|1.5907
08:01:50|1.5907
08:01:51|1.5907
08:01:52|1.5907
08:01:53|1.5907
08:01:54|1.5907
08:01:55|1.5907
08:01:56|1.5907
08:01:58|1.5904
08:01:59|1.5904
08:01:59|1.5903
08:02:00|1.5911
08:02:01|1.593
08:02:02|1.593
08:02:04|1.592
08:02:04|1.5919
08:02:05|1.5919
08:02:06|1.5919
08:02:07|1.5919
08:02:08|1.5912
08:02:09|1.5912
08:02:10|1.5912
08:02:12|1.5919
08:02:12|1.5919
08:02:13|1.5929
08:02:15|1.5929
08:02:17|1.5925
08:02:18|1.5925
08:02:19|1.5923
08:02:20|1.5923
08:02:21|1.5923
08:02:22|1.5921
08:02:24|1.5913
08:02:25|1.5898
08:02:26|1.5898
08:02:26|1.5898
08:02:27|1.5891
08:02:28|1.5891
08:02:29|1.589
08:02:31|1.5884
08:02:32|1.5879
08:02:33|1.5879
08:02:34|1.5879
08:02:35|1.5874
08:02:36|1.5878
08:02:38|1.5878
08:02:39|1.5877
08:02:39|1.589
08:02:40|1.5895
08:02:41|1.5895
08:02:42|1.5894
08:02:44|1.5894
08:02:44|1.5894
08:02:46|1.5894
08:02:47|1.5894
08:02:47|1.5904
08:02:49|1.5903
08:02:50|1.5908
08:02:51|1.5908
08:02:52|1.5918
08:02:53|1.5918
08:02:54|1.5918
08:02:55|1.5918
08:02:56|1.5918
08:02:57|1.5918
08:02:58|1.5918
08:02:59|1.5918
08:03:00|1.5914
08:03:01|1.5914
08:03:02|1.5903
08:03:03|1.5903
08:03:04|1.5903
08:03:05|1.5903
08:03:06|1.5913
08:03:07|1.5902
08:03:08|1.5902
08:03:09|1.5902
08:03:11|1.5902
08:03:11|1.5883
08:03:12|1.5878
08:03:13|1.5878
08:03:15|1.5882
08:03:16|1.5882
08:03:17|1.5884
08:03:19|1.5884
08:03:20|1.5884
08:03:21|1.5884
08:03:22|1.5884
08:03:24|1.5884
08:03:25|1.5893
08:03:26|1.5893
08:03:27|1.5885
08:03:28|1.5893
08:03:29|1.5893
08:03:30|1.5893
08:03:31|1.5893
08:03:32|1.5886
08:03:33|1.5886
08:03:35|1.5876
08:03:35|1.5882
08:03:37|1.589
08:03:38|1.589
08:03:38|1.589
08:03:40|1.5891
08:03:41|1.5891
08:03:42|1.5893
08:03:43|1.5888
08:03:45|1.5888
08:03:45|1.5881
08:03:47|1.5875
08:03:47|1.5875
08:03:49|1.5875
08:03:50|1.5876
08:03:51|1.5876
08:03:52|1.5883
08:03:53|1.5883
08:03:54|1.5887
08:03:55|1.5885
08:03:56|1.5885
08:03:57|1.5885
08:03:58|1.5885
08:03:59|1.5885
08:04:00|1.5885
08:04:01|1.5885
08:04:02|1.5881
08:04:03|1.5881
08:04:04|1.5871
08:04:05|1.5871
08:04:06|1.5878
08:04:08|1.5878
08:04:08|1.588
08:04:09|1.5886
08:04:11|1.5886
08:04:11|1.5881
08:04:13|1.5883
08:04:13|1.5881
08:04:15|1.588
08:04:15|1.588
08:04:17|1.588
08:04:18|1.588
08:04:20|1.5878
08:04:21|1.588
08:04:23|1.588
08:04:24|1.588
08:04:24|1.5887
08:04:26|1.5887
08:04:27|1.5887
08:04:28|1.5884
08:04:28|1.5884
08:04:30|1.5884
08:04:31|1.5882
08:04:32|1.5882
08:04:33|1.5882
08:04:35|1.5882
08:04:36|1.5882
08:04:36|1.5882
08:04:38|1.5885
08:04:39|1.5886
08:04:40|1.5887
08:04:41|1.5897
08:04:42|1.5897
08:04:43|1.5897
08:04:44|1.5906
08:04:45|1.5906
08:04:47|1.5906
08:04:47|1.5906
08:04:48|1.5901
08:04:50|1.5901
08:04:50|1.5904
08:04:51|1.5904
08:04:53|1.5905
08:04:53|1.5905
08:04:55|1.5905
08:04:55|1.5892
08:04:56|1.5892
08:04:57|1.5896
08:04:58|1.5896
08:04:59|1.5896
08:05:01|1.5896
08:05:01|1.5896
08:05:03|1.5896
08:05:04|1.5896
08:05:05|1.5896
08:05:06|1.5896
08:05:07|1.5896
08:05:08|1.5896
08:05:08|1.5896
08:05:10|1.5886
08:05:11|1.5886
08:05:12|1.5886
08:05:13|1.5886
08:05:14|1.5886
08:05:15|1.5886
08:05:16|1.5894
08:05:17|1.5885
08:05:20|1.5885
08:05:20|1.5885
08:05:22|1.5885
08:05:22|1.5885
08:05:24|1.5885
08:05:25|1.5873
08:05:26|1.5873
08:05:27|1.5873
08:05:29|1.5886
08:05:29|1.5886
08:05:30|1.5883
08:05:31|1.5892
08:05:33|1.5892
08:05:34|1.5892
08:05:35|1.5892
08:05:35|1.5892
08:05:37|1.5888
08:05:37|1.5895
08:05:38|1.5893
08:05:39|1.5893
08:05:41|1.5902
08:05:42|1.5902
08:05:42|1.5902
08:05:44|1.5902
08:05:44|1.5902
08:05:45|1.5902
08:05:47|1.5911
08:05:47|1.591
08:05:49|1.591
08:05:50|1.591
08:05:50|1.5911
08:05:52|1.5911
08:05:53|1.5914
08:05:53|1.5913
08:05:55|1.5913
08:05:56|1.5913
08:05:57|1.5913
08:05:58|1.5897
08:05:59|1.5897
08:06:00|1.5897
08:06:01|1.5897
08:06:02|1.5895
08:06:03|1.5895
08:06:04|1.5895
08:06:05|1.5895
08:06:06|1.5895
08:06:07|1.5895
08:06:08|1.5895
08:06:09|1.5894
08:06:10|1.5894
08:06:11|1.5894
08:06:12|1.5894
08:06:13|1.5889
08:06:14|1.5894
08:06:15|1.5894
08:06:16|1.5892
08:06:18|1.5892
08:06:18|1.5892
08:06:19|1.5892
08:06:20|1.5892
08:06:21|1.5892
08:06:23|1.5898
08:06:24|1.5896
08:06:25|1.5896
08:06:27|1.5896
08:06:27|1.5896
08:06:29|1.5898
08:06:29|1.5898
08:06:30|1.5898
08:06:32|1.5909
08:06:33|1.5909
08:06:34|1.5909
08:06:35|1.5909
08:06:36|1.5909
08:06:37|1.5913
08:06:38|1.5913
08:06:39|1.5913
08:06:41|1.5914
08:06:42|1.5918
08:06:43|1.5912
08:06:43|1.5909
08:06:45|1.5909
08:06:45|1.5909
08:06:46|1.5909
08:06:47|1.5909
08:06:48|1.5919
08:06:49|1.5921
08:06:51|1.5921
08:06:52|1.5921
08:06:53|1.5921
08:06:54|1.5921
08:06:55|1.5916
08:06:56|1.5916
08:06:57|1.5916
08:06:58|1.5916
08:06:58|1.5916
08:07:00|1.5916
08:07:01|1.5916
08:07:02|1.5916
08:07:03|1.5916
08:07:04|1.5916
08:07:05|1.5916
08:07:06|1.5916
08:07:07|1.5916
08:07:08|1.5916
08:07:09|1.5916
08:07:10|1.5916
08:07:11|1.5904
08:07:12|1.5904
08:07:13|1.5905
08:07:14|1.5911
08:07:16|1.5905
08:07:17|1.5905
08:07:17|1.5905
08:07:19|1.5905
08:07:21|1.5905
08:07:22|1.5913
08:07:22|1.5913
08:07:23|1.5905
08:07:25|1.5944
08:07:25|1.5947
08:07:26|1.5942
08:07:28|1.5942
08:07:29|1.5942
08:07:30|1.5942
08:07:31|1.5942
08:07:32|1.595
08:07:33|1.595
08:07:34|1.595
08:07:35|1.595
08:07:36|1.595
08:07:37|1.595
08:07:38|1.5963
08:07:38|1.5963
08:07:40|1.5967
08:07:41|1.5967
08:07:42|1.5971
08:07:43|1.5975
08:07:44|1.5972
08:07:45|1.5971
08:07:47|1.5971
08:07:48|1.5968
08:07:49|1.5968
08:07:50|1.5968
08:07:50|1.5968
08:07:51|1.5967
08:07:52|1.5967
08:07:53|1.5967
08:07:55|1.5972
08:07:55|1.5961
08:07:56|1.5961
08:07:57|1.5961
08:07:59|1.5961
08:08:00|1.597
08:08:00|1.597
08:08:02|1.5968
08:08:03|1.5963
08:08:04|1.5963
08:08:05|1.5963
08:08:05|1.5963
08:08:07|1.5963
08:08:08|1.5966
08:08:09|1.5966
08:08:10|1.5966
08:08:11|1.5966
08:08:12|1.5966
08:08:13|1.5966
08:08:14|1.5959
08:08:15|1.5957
08:08:16|1.5966
08:08:17|1.5966
08:08:19|1.596
08:08:20|1.596
08:08:21|1.596
08:08:22|1.596
08:08:24|1.596
08:08:25|1.596
08:08:27|1.596
08:08:28|1.596
08:08:29|1.5956
08:08:29|1.5956
08:08:30|1.5956
08:08:31|1.5956
08:08:33|1.5956
08:08:34|1.5956
08:08:34|1.5956
08:08:36|1.5956
08:08:37|1.5956
08:08:38|1.5956
08:08:39|1.5949
08:08:41|1.5949
08:08:41|1.5949
08:08:42|1.5949
08:08:44|1.5949
08:08:44|1.5954
08:08:45|1.5954
08:08:47|1.5954
08:08:48|1.5953
08:08:49|1.5953
08:08:50|1.5953
08:08:50|1.5953
08:08:52|1.5953
08:08:52|1.5953
08:08:54|1.5953
08:08:55|1.5953
08:08:56|1.5953
08:08:57|1.5956
08:08:58|1.5956
08:08:59|1.5969
08:09:00|1.5969
08:09:02|1.5969
08:09:02|1.5969
08:09:04|1.5969
08:09:04|1.5969
08:09:05|1.5969
08:09:06|1.5959
08:09:08|1.5959
08:09:08|1.5959
08:09:10|1.5961
08:09:11|1.5961
08:09:11|1.597
08:09:13|1.597
08:09:13|1.5969
08:09:14|1.5969
08:09:15|1.5964
08:09:17|1.5964
08:09:17|1.597
08:09:19|1.597
08:09:20|1.597
08:09:20|1.5971
08:09:23|1.5979
08:09:24|1.598
08:09:25|1.598
08:09:26|1.5979
08:09:28|1.598
08:09:28|1.5979
08:09:30|1.5983
08:09:30|1.5983
08:09:31|1.5983
08:09:33|1.5986
08:09:34|1.5987
08:09:35|1.5987
08:09:36|1.5987
08:09:37|1.599
08:09:38|1.5988
08:09:39|1.5988
08:09:40|1.5987
08:09:42|1.5987
08:09:42|1.5988
08:09:43|1.5988
08:09:45|1.5989
08:09:46|1.5988
08:09:47|1.5988
08:09:48|1.5986
08:09:50|1.5982
08:09:51|1.5974
08:09:52|1.597
08:09:53|1.5969
08:09:54|1.5966
08:09:55|1.5969
08:09:57|1.5969
08:09:57|1.5977
08:09:58|1.5979
08:09:59|1.5979
08:10:00|1.5979
08:10:01|1.598
08:10:02|1.5988
08:10:04|1.5986
08:10:05|1.5986
08:10:05|1.5989
08:10:07|1.5988
08:10:08|1.5989
08:10:09|1.5989
08:10:10|1.5989
08:10:10|1.599
08:10:12|1.5984
08:10:13|1.5984
08:10:14|1.5984
08:10:14|1.5984
08:10:16|1.597
08:10:17|1.5965
08:10:18|1.5964
08:10:19|1.5951
08:10:20|1.5951
08:10:21|1.5951
08:10:22|1.5948
08:10:24|1.5948
08:10:25|1.5948
08:10:27|1.595
08:10:27|1.595
08:10:29|1.5948
08:10:30|1.5948
08:10:31|1.5944
08:10:32|1.5944
08:10:33|1.5929
08:10:34|1.5923
08:10:35|1.5925
08:10:36|1.5925
08:10:37|1.593
08:10:39|1.593
08:10:39|1.5948
08:10:41|1.5962
08:10:41|1.5962
08:10:42|1.5962
08:10:43|1.5956
08:10:45|1.5956
08:10:45|1.5959
08:10:47|1.5958
08:10:48|1.5956
08:10:49|1.5958
08:10:50|1.5958
08:10:51|1.5958
08:10:52|1.5958
08:10:53|1.5958
08:10:55|1.5953
08:10:55|1.5953
08:10:56|1.5953
08:10:58|1.5953
08:10:59|1.5949
08:11:00|1.5958
08:11:01|1.5958
08:11:01|1.5958
08:11:03|1.5958
08:11:04|1.5958
08:11:04|1.5958
08:11:05|1.5958
08:11:07|1.5949
08:11:08|1.5935
08:11:09|1.5941
08:11:10|1.5938
08:11:12|1.5941
08:11:12|1.5943
08:11:14|1.5943
08:11:14|1.5939
08:11:15|1.5944
08:11:16|1.5944
08:11:18|1.5948
08:11:19|1.5951
08:11:20|1.5951
08:11:22|1.5948
08:11:22|1.5948
08:11:24|1.5948
08:11:26|1.5948
08:11:27|1.5948
08:11:29|1.5954
08:11:30|1.5954
08:11:31|1.5965
08:11:31|1.5968
08:11:33|1.5971
08:11:35|1.5966
08:11:36|1.5966
08:11:37|1.5971
08:11:38|1.5971
08:11:39|1.5971
08:11:41|1.5971
08:11:42|1.5971
08:11:42|1.5971
08:11:43|1.5973
08:11:44|1.5971
08:11:46|1.5971
08:11:47|1.5971
08:11:48|1.5971
08:11:49|1.5973
08:11:50|1.5971
08:11:51|1.597
08:11:52|1.597
08:11:52|1.597
08:11:54|1.5964
08:11:55|1.5964
08:11:55|1.5964
08:11:57|1.5964
08:11:58|1.5964
08:11:59|1.5956
08:12:00|1.5956
08:12:01|1.5956
08:12:02|1.596
08:12:03|1.596
08:12:04|1.596
08:12:05|1.596
08:12:06|1.596
08:12:08|1.5939
08:12:08|1.5939
08:12:09|1.5947
08:12:10|1.5947
08:12:11|1.5947
08:12:12|1.5947
08:12:13|1.5948
08:12:14|1.5943
08:12:15|1.5942
08:12:16|1.5942
08:12:17|1.5942
08:12:19|1.594
08:12:20|1.5933
08:12:20|1.5937
08:12:21|1.5937
08:12:22|1.5941
08:12:23|1.5941
08:12:25|1.5941
08:12:26|1.5941
08:12:27|1.5941
08:12:29|1.5941
08:12:30|1.5941
08:12:31|1.5941
08:12:32|1.5941
08:12:32|1.5941
08:12:34|1.5941
08:12:34|1.5938
08:12:36|1.5938
08:12:37|1.5938
08:12:38|1.5938
08:12:39|1.5938
08:12:40|1.5938
08:12:41|1.5938
08:12:42|1.5934
08:12:43|1.5934
08:12:45|1.5938
08:12:46|1.5938
08:12:47|1.5938
08:12:48|1.5936
08:12:49|1.5935
08:12:50|1.5935
08:12:51|1.5935
08:12:53|1.5935
08:12:54|1.5931
08:12:55|1.5931
08:12:56|1.5931
08:12:57|1.5931
08:12:58|1.5924
08:12:59|1.5924
08:13:00|1.5924
08:13:01|1.5927
08:13:02|1.5927
08:13:03|1.5927
08:13:05|1.5927
08:13:05|1.5934
08:13:06|1.5934
08:13:07|1.5934
08:13:08|1.5934
08:13:09|1.5934
08:13:11|1.5923
08:13:11|1.5923
08:13:12|1.5918
08:13:14|1.5918
08:13:15|1.5916
08:13:15|1.592
08:13:17|1.592
08:13:18|1.592
08:13:19|1.5919
08:13:20|1.5919
08:13:21|1.5919
08:13:22|1.5919
08:13:22|1.5919
08:13:24|1.5919
08:13:25|1.5919
08:13:26|1.5919
08:13:28|1.5915
08:13:30|1.5915
08:13:31|1.5914
08:13:32|1.591
08:13:32|1.591
08:13:35|1.591
08:13:36|1.591
08:13:36|1.591
08:13:37|1.591
08:13:38|1.591
08:13:40|1.591
08:13:41|1.591
08:13:42|1.591
08:13:43|1.5915
08:13:44|1.5908
08:13:45|1.5908
08:13:47|1.5908
08:13:48|1.5908
08:13:48|1.5908
08:13:50|1.5914
08:13:50|1.5914
08:13:52|1.5914
08:13:53|1.5914
08:13:54|1.5914
08:13:55|1.5923
08:13:56|1.5927
08:13:57|1.5926
08:13:58|1.5926
08:14:00|1.5926
08:14:01|1.5933
08:14:01|1.5934
08:14:02|1.5934
08:14:04|1.5934
08:14:04|1.5934
08:14:05|1.5934
08:14:06|1.5924
08:14:07|1.5921
08:14:08|1.5921
08:14:09|1.5919
08:14:10|1.5919
08:14:12|1.5919
08:14:12|1.5919
08:14:13|1.5927
08:14:15|1.5921
08:14:16|1.5925
08:14:17|1.5925
08:14:18|1.5918
08:14:18|1.5918
08:14:20|1.5914
08:14:21|1.5914
08:14:22|1.5914
08:14:22|1.5914
08:14:24|1.5911
08:14:25|1.5911
08:14:26|1.5911
08:14:27|1.5911
08:14:29|1.5913
08:14:31|1.5913
08:14:31|1.5907
08:14:33|1.5907
08:14:35|1.5907
08:14:36|1.5913
08:14:37|1.5913
08:14:37|1.5913
08:14:39|1.5913
08:14:40|1.5913
08:14:41|1.5913
08:14:42|1.5912
08:14:43|1.5912
08:14:44|1.5912
08:14:45|1.5912
08:14:47|1.5899
08:14:48|1.5899
08:14:50|1.5899
08:14:50|1.5905
08:14:52|1.5905
08:14:52|1.5912
08:14:53|1.5912
08:14:54|1.5912
08:14:55|1.5912
08:14:56|1.5912
08:14:57|1.5912
08:14:59|1.5912
08:14:59|1.5912
08:15:01|1.5912
08:15:02|1.5912
08:15:03|1.5912
08:15:04|1.5909
08:15:05|1.5907
08:15:06|1.5907
08:15:07|1.5919
08:15:08|1.5919
08:15:09|1.5919
08:15:10|1.5928
08:15:12|1.5924
08:15:12|1.5924
08:15:13|1.5924
08:15:15|1.5924
08:15:16|1.5924
08:15:16|1.5913
08:15:18|1.5914
08:15:18|1.5914
08:15:20|1.5921
08:15:20|1.592
08:15:22|1.5919
08:15:23|1.5921
08:15:24|1.5921
08:15:25|1.5921
08:15:26|1.5921
08:15:27|1.592
08:15:29|1.5923
08:15:30|1.5923
08:15:31|1.5923
08:15:32|1.5923
08:15:33|1.5923
08:15:34|1.5923
08:15:34|1.5923
08:15:36|1.5923
08:15:36|1.5923
08:15:38|1.5923
08:15:38|1.5923
08:15:40|1.5923
08:15:41|1.5923
08:15:42|1.5923
08:15:43|1.5913
08:15:45|1.5913
08:15:45|1.5913
08:15:47|1.5913
08:15:47|1.5919
08:15:48|1.5927
08:15:49|1.5927
08:15:51|1.5941
08:15:52|1.5941
08:15:53|1.5941
08:15:54|1.5943
08:15:55|1.5947
08:15:56|1.5947
08:15:58|1.5943
08:15:58|1.5943
08:15:59|1.5943
08:16:01|1.5943
08:16:01|1.5943
08:16:03|1.5943
08:16:03|1.5943
08:16:04|1.5943
08:16:06|1.5943
08:16:06|1.5941
08:16:08|1.5941
08:16:10|1.5941
08:16:10|1.5948
08:16:11|1.5944
08:16:12|1.5944
08:16:14|1.5944
08:16:14|1.5949
08:16:15|1.5944
08:16:17|1.5948
08:16:17|1.5939
08:16:18|1.594
08:16:19|1.5931
08:16:21|1.5931
08:16:21|1.5933
08:16:23|1.5934
08:16:24|1.5939
08:16:24|1.5939
08:16:26|1.595
08:16:26|1.5945
08:16:28|1.5944
08:16:30|1.5944
08:16:30|1.5944
08:16:31|1.5944
08:16:33|1.5944
08:16:34|1.5944
08:16:35|1.5943
08:16:36|1.5943
08:16:37|1.5943
08:16:38|1.5943
08:16:39|1.5943
08:16:40|1.5943
08:16:41|1.5937
08:16:42|1.5937
08:16:43|1.5941
08:16:45|1.5944
08:16:45|1.5944
08:16:47|1.5944
08:16:47|1.5933
08:16:48|1.5933
08:16:49|1.5933
08:16:51|1.5933
08:16:52|1.5933
08:16:53|1.5933
08:16:55|1.5933
08:16:55|1.5943
08:16:56|1.5948
08:16:57|1.5948
08:16:58|1.5948
08:16:59|1.5948
08:17:01|1.5948
08:17:01|1.5948
08:17:02|1.5937
08:17:03|1.5937
08:17:05|1.5936
08:17:05|1.5936
08:17:06|1.5946
08:17:08|1.5946
08:17:09|1.5948
08:17:11|1.5954
08:17:11|1.596
08:17:13|1.596
08:17:13|1.5975
08:17:15|1.5968
08:17:15|1.5971
08:17:17|1.596
08:17:17|1.596
08:17:19|1.596
08:17:19|1.596
08:17:21|1.596
08:17:22|1.5958
08:17:23|1.5968
08:17:24|1.5965
08:17:24|1.5965
08:17:26|1.5965
08:17:27|1.5965
08:17:28|1.5966
08:17:30|1.597
08:17:32|1.5969
08:17:34|1.5969
08:17:34|1.5972
08:17:35|1.5972
08:17:37|1.5972
08:17:39|1.5972
08:17:39|1.5972
08:17:41|1.5972
08:17:42|1.5965
08:17:43|1.5965
08:17:44|1.5965
08:17:45|1.5971
08:17:46|1.5971
08:17:47|1.5971
08:17:49|1.5971
08:17:49|1.5974
08:17:51|1.5973
08:17:52|1.5973
08:17:54|1.5973
08:17:54|1.5973
08:17:55|1.5972
08:17:57|1.5972
08:17:57|1.5972
08:17:59|1.5972
08:17:59|1.5972
08:18:00|1.5972
08:18:01|1.597
08:18:03|1.597
08:18:04|1.597
08:18:05|1.5967
08:18:06|1.5957
08:18:07|1.5957
08:18:08|1.5957
08:18:10|1.5961
08:18:10|1.5961
08:18:11|1.5961
08:18:13|1.5961
08:18:13|1.596
08:18:15|1.596
08:18:15|1.5958
08:18:16|1.5955
08:18:17|1.5962
08:18:20|1.5952
08:18:21|1.5962
08:18:22|1.5959
08:18:23|1.5959
08:18:24|1.5959
08:18:25|1.5959
08:18:26|1.5959
08:18:27|1.5952
08:18:28|1.5952
08:18:29|1.5952
08:18:30|1.5959
08:18:31|1.5959
08:18:33|1.5959
08:18:34|1.5959
08:18:36|1.5959
08:18:37|1.5959
08:18:38|1.5959
08:18:39|1.5959
08:18:41|1.5959
08:18:42|1.5969
08:18:42|1.5969
08:18:44|1.5969
08:18:45|1.5969
08:18:45|1.5969
08:18:47|1.5959
08:18:47|1.5962
08:18:48|1.5962
08:18:49|1.5962
08:18:50|1.5962
08:18:52|1.5962
08:18:52|1.5962
08:18:54|1.5962
08:18:54|1.5962
08:18:55|1.5962
08:18:56|1.5961
08:18:57|1.5961
08:18:59|1.5961
08:19:01|1.5961
08:19:02|1.5961
08:19:02|1.595
08:19:04|1.595
08:19:05|1.595
08:19:06|1.595
08:19:07|1.595
08:19:08|1.595
08:19:10|1.595
08:19:10|1.595
08:19:11|1.595
08:19:12|1.5948
08:19:13|1.5948
08:19:14|1.5951
08:19:16|1.5949
08:19:16|1.5954
08:19:18|1.5954
08:19:18|1.5954
08:19:20|1.5954
08:19:20|1.5954
08:19:22|1.5954
08:19:23|1.5954
08:19:23|1.5954
08:19:25|1.5954
08:19:25|1.5954
08:19:27|1.5954
08:19:28|1.5954
08:19:29|1.5954
08:19:29|1.5954
08:19:31|1.5951
08:19:32|1.5951
08:19:34|1.5951
08:19:36|1.5955
08:19:37|1.5955
08:19:38|1.5955
08:19:39|1.5954
08:19:40|1.595
08:19:42|1.595
08:19:42|1.595
08:19:44|1.595
08:19:45|1.595
08:19:46|1.5954
08:19:46|1.5954
08:19:48|1.5954
08:19:48|1.5954
08:19:50|1.5954
08:19:50|1.5954
08:19:52|1.5954
08:19:52|1.5954
08:19:54|1.5954
08:19:55|1.5952
08:19:56|1.5952
08:19:57|1.5944
08:19:58|1.5944
08:19:59|1.5944
08:20:00|1.5944
08:20:01|1.5944
08:20:02|1.5944
08:20:03|1.5944
08:20:04|1.5944
08:20:05|1.5944
08:20:06|1.5944
08:20:07|1.5944
08:20:09|1.5946
08:20:10|1.5946
08:20:10|1.5946
08:20:12|1.5946
08:20:13|1.5947
08:20:14|1.5947
08:20:15|1.5947
08:20:16|1.5951
08:20:17|1.5954
08:20:18|1.5949
08:20:19|1.5956
08:20:20|1.5955
08:20:21|1.5948
08:20:22|1.5948
08:20:23|1.5948
08:20:24|1.5948
08:20:25|1.5948
08:20:26|1.5948
08:20:27|1.5951
08:20:28|1.5951
08:20:29|1.5944
08:20:30|1.5944
08:20:31|1.5944
08:20:32|1.5944
08:20:33|1.5944
08:20:35|1.5937
08:20:36|1.596
08:20:37|1.596
08:20:38|1.595
08:20:39|1.5954
08:20:40|1.5954
08:20:42|1.5954
08:20:43|1.5954
08:20:44|1.5954
08:20:47|1.5959
08:20:48|1.5959
08:20:48|1.5947
08:20:50|1.5947
08:20:51|1.5947
08:20:51|1.5947
08:20:53|1.5947
08:20:54|1.5947
08:20:55|1.5947
08:20:56|1.5947
08:20:57|1.5947
08:20:58|1.5947
08:20:59|1.5954
08:21:00|1.5954
08:21:01|1.5954
08:21:02|1.5954
08:21:03|1.5932
08:21:04|1.5932
08:21:05|1.5932
08:21:08|1.5932
08:21:08|1.5932
08:21:09|1.5932
08:21:10|1.5932
08:21:11|1.5932
08:21:12|1.5923
08:21:13|1.593
08:21:14|1.593
08:21:15|1.5926
08:21:16|1.5926
08:21:17|1.5926
08:21:19|1.5926
08:21:19|1.5926
08:21:21|1.5925
08:21:21|1.5925
08:21:22|1.5925
08:21:23|1.5922
08:21:24|1.5922
08:21:26|1.5922
08:21:26|1.592
08:21:28|1.592
08:21:28|1.592
08:21:29|1.592
08:21:31|1.592
08:21:32|1.592
08:21:34|1.5928
08:21:35|1.5922
08:21:36|1.5922
08:21:38|1.5922
08:21:38|1.5922
08:21:40|1.5922
08:21:41|1.5919
08:21:41|1.5908
08:21:43|1.5908
08:21:44|1.5915
08:21:46|1.5917
08:21:46|1.5917
08:21:47|1.5917
08:21:49|1.5917
08:21:49|1.5917
08:21:51|1.5922
08:21:52|1.5917
08:21:54|1.5918
08:21:55|1.5918
08:21:55|1.5918
08:21:56|1.5923
08:21:58|1.5923
08:21:59|1.5923
08:21:59|1.5923
08:22:01|1.5923
08:22:01|1.5923
08:22:03|1.5933
08:22:04|1.5933
08:22:05|1.5951
08:22:06|1.5959
08:22:08|1.5959
08:22:08|1.5963
08:22:09|1.5963
08:22:10|1.5963
08:22:11|1.5962
08:22:13|1.596
08:22:14|1.5961
08:22:15|1.5961
08:22:15|1.596
08:22:16|1.5965
08:22:18|1.5966
08:22:20|1.5966
08:22:20|1.5966
08:22:21|1.5966
08:22:22|1.5966
08:22:23|1.5966
08:22:24|1.5966
08:22:25|1.5963
08:22:26|1.5961
08:22:27|1.5968
08:22:29|1.5968
08:22:30|1.5968
08:22:30|1.5968
08:22:32|1.5966
08:22:32|1.5966
08:22:33|1.5964
08:22:35|1.5964
08:22:37|1.596
08:22:38|1.5963
08:22:38|1.5963
08:22:40|1.5963
08:22:42|1.5963
08:22:44|1.5958
08:22:44|1.5958
08:22:46|1.5958
08:22:46|1.5958
08:22:48|1.5957
08:22:48|1.5957
08:22:50|1.5957
08:22:51|1.5946
08:22:52|1.5946
08:22:53|1.5946
08:22:54|1.5946
08:22:55|1.5946
08:22:56|1.5946
08:22:58|1.5946
08:22:58|1.5933
08:23:00|1.5933
08:23:01|1.5931
08:23:02|1.5931
08:23:03|1.5924
08:23:04|1.5924
08:23:05|1.5919
08:23:06|1.5919
08:23:08|1.5923
08:23:08|1.5923
08:23:09|1.5923
08:23:10|1.5923
08:23:11|1.5923
08:23:13|1.5923
08:23:14|1.5923
08:23:15|1.5917
08:23:17|1.5917
08:23:17|1.5917
08:23:18|1.5906
08:23:19|1.5909
08:23:20|1.5909
08:23:21|1.5909
08:23:22|1.5909
08:23:24|1.5915
08:23:25|1.5893
08:23:25|1.5893
08:23:27|1.5893
08:23:28|1.5893
08:23:29|1.5892
08:23:30|1.5901
08:23:31|1.5901
08:23:32|1.5901
08:23:33|1.5901
08:23:34|1.5901
08:23:35|1.5901
08:23:37|1.5901
08:23:39|1.5887
08:23:40|1.5887
08:23:41|1.5887
08:23:43|1.5893
08:23:43|1.5893
08:23:44|1.5893
08:23:46|1.5893
08:23:47|1.5893
08:23:47|1.5893
08:23:49|1.5901
08:23:49|1.5885
08:23:50|1.5885
08:23:51|1.5885
08:23:52|1.5885
08:23:54|1.5885
08:23:54|1.5885
08:23:56|1.5885
08:23:58|1.5883
08:23:59|1.5887
08:24:00|1.5887
08:24:01|1.5887
08:24:02|1.5887
08:24:03|1.5883
08:24:03|1.5883
08:24:04|1.5883
08:24:05|1.5902
08:24:07|1.5907
08:24:09|1.5907
08:24:09|1.5905
08:24:10|1.5905
08:24:12|1.5905
08:24:14|1.5905
08:24:15|1.5898
08:24:16|1.5893
08:24:17|1.5893
08:24:17|1.5897
08:24:19|1.5897
08:24:20|1.589
08:24:21|1.589
08:24:22|1.589
08:24:23|1.589
08:24:24|1.589
08:24:25|1.589
08:24:26|1.589
08:24:27|1.589
08:24:28|1.589
08:24:29|1.589
08:24:31|1.589
08:24:31|1.5893
08:24:32|1.5893
08:24:34|1.5893
08:24:34|1.5893
08:24:36|1.5893
08:24:36|1.5893
08:24:38|1.5891
08:24:38|1.5891
08:24:41|1.5891
08:24:42|1.5891
08:24:42|1.5891
08:24:44|1.5891
08:24:45|1.5891
08:24:46|1.5891
08:24:47|1.5891
08:24:48|1.5896
08:24:49|1.5896
08:24:50|1.5896
08:24:51|1.5896
08:24:52|1.5898
08:24:53|1.5898
08:24:54|1.5898
08:24:55|1.5898
08:24:56|1.5898
08:24:57|1.5898
08:24:59|1.5898
08:24:59|1.5896
08:25:00|1.5896
08:25:01|1.5896
08:25:03|1.5892
08:25:03|1.5892
08:25:04|1.5892
08:25:05|1.5897
08:25:07|1.5897
08:25:07|1.5897
08:25:08|1.5897
08:25:10|1.5897
08:25:11|1.59
08:25:12|1.59
08:25:12|1.59
08:25:13|1.59
08:25:15|1.5892
08:25:15|1.5892
08:25:16|1.5894
08:25:17|1.5888
08:25:18|1.5888
08:25:21|1.5888
08:25:21|1.5879
08:25:23|1.5879
08:25:24|1.5879
08:25:24|1.5878
08:25:25|1.5878
08:25:27|1.5878
08:25:28|1.5867
08:25:29|1.5867
08:25:30|1.5867
08:25:31|1.5867
08:25:32|1.5878
08:25:33|1.5878
08:25:34|1.5878
08:25:35|1.5867
08:25:36|1.5874
08:25:37|1.5874
08:25:39|1.5874
08:25:40|1.5869
08:25:41|1.5869
08:25:42|1.5869
08:25:44|1.5869
08:25:46|1.5865
08:25:47|1.5865
08:25:48|1.5865
08:25:49|1.5865
08:25:50|1.5865
08:25:52|1.5865
08:25:53|1.5865
08:25:55|1.5866
08:25:55|1.5867
08:25:56|1.5867
08:25:58|1.5867
08:25:59|1.5867
08:26:00|1.5867
08:26:01|1.5876
08:26:02|1.5876
08:26:03|1.5876
08:26:04|1.5876
08:26:05|1.5876
08:26:06|1.5876
08:26:07|1.5876
08:26:08|1.5883
08:26:09|1.5883
08:26:11|1.5883
08:26:11|1.5883
08:26:12|1.5878
08:26:14|1.5878
08:26:15|1.5876
08:26:15|1.5876
08:26:17|1.5869
08:26:17|1.5872
08:26:19|1.5872
08:26:20|1.5872
08:26:21|1.5861
08:26:22|1.5861
08:26:23|1.5856
08:26:23|1.5856
08:26:25|1.5856
08:26:25|1.5863
08:26:27|1.5864
08:26:28|1.5864
08:26:29|1.5864
08:26:30|1.586
08:26:31|1.586
08:26:31|1.586
08:26:32|1.586
08:26:34|1.586
08:26:35|1.586
08:26:36|1.5848
08:26:37|1.5848
08:26:39|1.5848
08:26:41|1.5844
08:26:42|1.5831
08:26:43|1.5831
08:26:43|1.5831
08:26:45|1.5831
08:26:46|1.5831
08:26:47|1.5831
08:26:48|1.5831
08:26:49|1.5831
08:26:50|1.5831
08:26:51|1.5831
08:26:52|1.5831
08:26:53|1.5831
08:26:54|1.5831
08:26:55|1.5831
08:26:57|1.5835
08:26:58|1.5835
08:27:00|1.5835
08:27:00|1.5835
08:27:02|1.583
08:27:03|1.5832
08:27:03|1.5832
08:27:05|1.5832
08:27:06|1.5844
08:27:07|1.5844
08:27:08|1.5844
08:27:09|1.584
08:27:11|1.584
08:27:11|1.584
08:27:13|1.5839
08:27:14|1.5834
08:27:14|1.5843
08:27:15|1.5843
08:27:16|1.5836
08:27:17|1.5844
08:27:19|1.5844
08:27:19|1.5844
08:27:21|1.5837
08:27:22|1.5839
08:27:22|1.5839
08:27:25|1.5839
08:27:25|1.5846
08:27:26|1.5846
08:27:27|1.5847
08:27:28|1.5847
08:27:30|1.5847
08:27:31|1.5847
08:27:31|1.5847
08:27:33|1.5847
08:27:34|1.5847
08:27:34|1.5847
08:27:36|1.5847
08:27:37|1.5838
08:27:37|1.5838
08:27:39|1.5838
08:27:40|1.5838
08:27:42|1.5838
08:27:44|1.5838
08:27:45|1.5846
08:27:46|1.5841
08:27:48|1.5841
08:27:48|1.5841
08:27:49|1.5841
08:27:51|1.5841
08:27:52|1.5841
08:27:53|1.5841
08:27:53|1.5841
08:27:55|1.5841
08:27:56|1.5841
08:27:57|1.5841
08:27:58|1.5841
08:27:59|1.5841
08:28:01|1.5841
08:28:01|1.583
08:28:03|1.583
08:28:04|1.583
08:28:05|1.583
08:28:06|1.583
08:28:07|1.583
08:28:08|1.583
08:28:10|1.583
08:28:11|1.583
08:28:12|1.583
08:28:12|1.5825
08:28:13|1.5829
08:28:15|1.5829
08:28:15|1.5831
08:28:17|1.5831
08:28:18|1.5831
08:28:18|1.5831
08:28:20|1.5831
08:28:21|1.5831
08:28:22|1.5831
08:28:23|1.5831
08:28:24|1.5824
08:28:26|1.5824
08:28:26|1.5824
08:28:27|1.5824
08:28:28|1.5825
08:28:29|1.5825
08:28:30|1.5825
08:28:31|1.5818
08:28:32|1.5821
08:28:33|1.5816
08:28:34|1.5816
08:28:35|1.5816
08:28:36|1.5815
08:28:37|1.5815
08:28:38|1.5815
08:28:39|1.5815
08:28:41|1.5811
08:28:43|1.5811
08:28:45|1.5811
08:28:46|1.5805
08:28:47|1.582
08:28:48|1.582
08:28:49|1.5803
08:28:50|1.5802
08:28:52|1.5802
08:28:53|1.5803
08:28:54|1.581
08:28:55|1.581
08:28:56|1.581
08:28:57|1.581
08:28:58|1.581
08:29:00|1.581
08:29:00|1.581
08:29:02|1.581
08:29:02|1.581
08:29:04|1.581
08:29:05|1.581
08:29:06|1.5815
08:29:07|1.5815
08:29:08|1.5815
08:29:09|1.5815
08:29:10|1.5815
08:29:11|1.581
08:29:12|1.5808
08:29:14|1.5813
08:29:15|1.5813
08:29:16|1.5813
08:29:17|1.5813
08:29:18|1.5813
08:29:19|1.5815
08:29:20|1.5815
08:29:21|1.5815
08:29:22|1.5815
08:29:23|1.5811
08:29:24|1.5811
08:29:25|1.5814
08:29:27|1.5816
08:29:28|1.5816
08:29:28|1.5816
08:29:29|1.5816
08:29:30|1.5816
08:29:32|1.5816
08:29:33|1.5816
08:29:34|1.5822
08:29:35|1.5826
08:29:36|1.5826
08:29:37|1.5824
08:29:38|1.5824
08:29:39|1.5824
08:29:40|1.5823
08:29:41|1.5823
08:29:43|1.5821
08:29:44|1.5821
08:29:45|1.5821
08:29:46|1.5821
08:29:47|1.5821
08:29:49|1.5821
08:29:50|1.5819
08:29:52|1.5819
08:29:52|1.5819
08:29:53|1.5819
08:29:54|1.5822
08:29:55|1.5822
08:29:56|1.5822
08:29:57|1.5822
08:29:58|1.5822
08:30:00|1.5822
08:30:01|1.5822
08:30:01|1.5815
08:30:02|1.5804
08:30:04|1.5804
08:30:05|1.5805
08:30:06|1.5804
08:30:06|1.5804
08:30:08|1.582
08:30:09|1.582
08:30:10|1.582
08:30:11|1.5833
08:30:12|1.5834
08:30:13|1.5834
08:30:14|1.5834
08:30:15|1.5837
08:30:16|1.5837
08:30:17|1.5837
08:30:18|1.5837
08:30:19|1.5837
08:30:20|1.5833
08:30:21|1.5833
08:30:22|1.5836
08:30:23|1.5836
08:30:24|1.5836
08:30:25|1.5836
08:30:26|1.5836
08:30:28|1.5836
08:30:29|1.5836
08:30:29|1.5836
08:30:30|1.5836
08:30:31|1.5836
08:30:33|1.5827
08:30:34|1.5827
08:30:34|1.5823
08:30:36|1.581
08:30:36|1.5805
08:30:37|1.581
08:30:38|1.581
08:30:39|1.581
08:30:40|1.581
08:30:41|1.581
08:30:42|1.581
08:30:43|1.581
08:30:45|1.581
08:30:45|1.5797
08:30:47|1.5797
08:30:49|1.5806
08:30:50|1.5808
08:30:51|1.5808
08:30:52|1.5808
08:30:53|1.5804
08:30:54|1.5806
08:30:55|1.5806
08:30:56|1.5806
08:30:57|1.5808
08:30:58|1.5808
08:30:59|1.5808
08:31:01|1.5808
08:31:02|1.5797
08:31:03|1.5797
08:31:05|1.58
08:31:05|1.58
08:31:07|1.5803
08:31:08|1.5797
08:31:09|1.5797
08:31:09|1.5797
08:31:12|1.5797
08:31:12|1.5797
08:31:14|1.5798
08:31:14|1.5796
08:31:15|1.5796
08:31:17|1.5796
08:31:18|1.5801
08:31:19|1.5797
08:31:20|1.5797
08:31:21|1.5797
08:31:23|1.5795
08:31:24|1.5797
08:31:24|1.5797
08:31:25|1.5797
08:31:27|1.5797
08:31:28|1.5793
08:31:29|1.5794
08:31:29|1.5794
08:31:31|1.5797
08:31:32|1.5797
08:31:33|1.5797
08:31:34|1.5797
08:31:35|1.5797
08:31:36|1.5797
08:31:36|1.5797
08:31:37|1.5797
08:31:39|1.5796
08:31:40|1.5796
08:31:40|1.5796
08:31:41|1.5796
08:31:43|1.5796
08:31:45|1.5796
08:31:46|1.5796
08:31:47|1.5827
08:31:49|1.5826
08:31:50|1.5826
08:31:52|1.5815
08:31:52|1.5815
08:31:54|1.5815
08:31:54|1.5815
08:31:56|1.5815
08:31:57|1.5815
08:31:58|1.5812
08:31:59|1.5812
08:32:00|1.5812
08:32:02|1.5812
08:32:03|1.5812
08:32:05|1.5812
08:32:05|1.5812
08:32:07|1.5815
08:32:08|1.5815
08:32:08|1.5815
08:32:09|1.5815
08:32:10|1.5815
08:32:11|1.5815
08:32:13|1.5815
08:32:13|1.5814
08:32:14|1.5815
08:32:15|1.5819
08:32:17|1.5812
08:32:18|1.5812
08:32:19|1.5812
08:32:20|1.5808
08:32:21|1.5808
08:32:22|1.5808
08:32:22|1.5808
08:32:24|1.5808
08:32:25|1.5808
08:32:26|1.5808
08:32:27|1.5808
08:32:29|1.5808
08:32:29|1.5808
08:32:31|1.5808
08:32:32|1.5808
08:32:33|1.5808
08:32:33|1.5808
08:32:34|1.5808
08:32:35|1.5808
08:32:37|1.5808
08:32:38|1.5808
08:32:39|1.5808
08:32:40|1.5807
08:32:41|1.5807
08:32:42|1.5807
08:32:43|1.5807
08:32:44|1.5813
08:32:46|1.5813
08:32:46|1.5813
08:32:47|1.5809
08:32:49|1.5809
08:32:51|1.5809
08:32:52|1.5809
08:32:52|1.5809
08:32:53|1.5809
08:32:55|1.5809
08:32:56|1.5804
08:32:57|1.5804
08:32:58|1.5804
08:32:58|1.5804
08:33:00|1.5804
08:33:01|1.5804
08:33:02|1.5799
08:33:03|1.5799
08:33:04|1.5801
08:33:05|1.5801
08:33:06|1.5801
08:33:07|1.5801
08:33:08|1.5801
08:33:09|1.5801
08:33:10|1.5801
08:33:11|1.5799
08:33:12|1.5798
08:33:13|1.5798
08:33:14|1.5799
08:33:15|1.5798
08:33:17|1.5798
08:33:17|1.5798
08:33:18|1.5796
08:33:19|1.5796
08:33:20|1.5796
08:33:21|1.5796
08:33:22|1.58
08:33:23|1.58
08:33:24|1.58
08:33:26|1.58
08:33:26|1.58
08:33:27|1.58
08:33:28|1.58
08:33:29|1.58
08:33:30|1.5796
08:33:31|1.5796
08:33:33|1.5796
08:33:34|1.5796
08:33:35|1.5796
08:33:35|1.5796
08:33:36|1.5796
08:33:38|1.5795
08:33:39|1.5797
08:33:40|1.5796
08:33:41|1.5796
08:33:43|1.5796
08:33:43|1.5796
08:33:44|1.5796
08:33:46|1.5796
08:33:47|1.5796
08:33:49|1.5799
08:33:50|1.5799
08:33:51|1.5799
08:33:52|1.5799
08:33:53|1.5799
08:33:54|1.5799
08:33:55|1.5799
08:33:56|1.5799
08:33:57|1.5801
08:33:58|1.5801
08:33:59|1.58
08:34:01|1.58
08:34:01|1.58
08:34:02|1.58
08:34:04|1.58
08:34:05|1.58
08:34:06|1.58
08:34:06|1.58
08:34:08|1.5804
08:34:10|1.5822
08:34:10|1.5822
08:34:12|1.5822
08:34:13|1.5822
08:34:14|1.5822
08:34:15|1.582
08:34:15|1.5823
08:34:16|1.5823
08:34:17|1.5825
08:34:18|1.5825
08:34:19|1.5828
08:34:21|1.5828
08:34:21|1.5828
08:34:22|1.5828
08:34:24|1.5828
08:34:24|1.5833
08:34:25|1.5831
08:34:28|1.5831
08:34:28|1.5831
08:34:29|1.584
08:34:30|1.584
08:34:31|1.584
08:34:32|1.5845
08:34:33|1.5845
08:34:34|1.5846
08:34:35|1.5846
08:34:36|1.5846
08:34:37|1.5846
08:34:39|1.5846
08:34:40|1.5853
08:34:40|1.5853
08:34:41|1.5862
08:34:42|1.5862
08:34:43|1.5879
08:34:44|1.5875
08:34:46|1.5878
08:34:47|1.5879
08:34:48|1.5869
08:34:50|1.5861
08:34:51|1.5861
08:34:52|1.587
08:34:53|1.5873
08:34:54|1.5873
08:34:56|1.5873
08:34:57|1.5873
08:34:58|1.5873
08:34:59|1.5873
08:35:00|1.5866
08:35:01|1.5866
08:35:02|1.587
08:35:03|1.587
08:35:04|1.587
08:35:05|1.588
08:35:07|1.5877
08:35:07|1.5882
08:35:08|1.5882
08:35:09|1.5882
08:35:11|1.5882
08:35:11|1.5882
08:35:12|1.5888
08:35:14|1.589
08:35:15|1.589
08:35:16|1.5883
08:35:17|1.5883
08:35:17|1.5866
08:35:19|1.5866
08:35:20|1.5866
08:35:21|1.5866
08:35:23|1.5866
08:35:24|1.5866
08:35:24|1.5852
08:35:25|1.5852
08:35:26|1.5852
08:35:27|1.5845
08:35:29|1.5845
08:35:30|1.5845
08:35:31|1.5846
08:35:32|1.5856
08:35:33|1.5853
08:35:34|1.5853
08:35:35|1.5853
08:35:36|1.5853
08:35:37|1.5853
08:35:37|1.5853
08:35:39|1.5853
08:35:41|1.5849
08:35:42|1.5849
08:35:42|1.5849
08:35:44|1.5849
08:35:45|1.5849
08:35:45|1.5852
08:35:47|1.5852
08:35:47|1.5852
08:35:48|1.5852
08:35:50|1.5852
08:35:51|1.5852
08:35:51|1.5846
08:35:53|1.5846
08:35:53|1.5846
08:35:56|1.5846
08:35:57|1.5846
08:35:58|1.5852
08:35:58|1.5852
08:35:59|1.5852
08:36:00|1.5852
08:36:02|1.5838
08:36:03|1.5833
08:36:04|1.5833
08:36:05|1.5812
08:36:06|1.5822
08:36:08|1.5825
08:36:09|1.5814
08:36:10|1.581
08:36:10|1.5813
08:36:12|1.5816
08:36:13|1.5816
08:36:14|1.5816
08:36:15|1.5818
08:36:17|1.5818
08:36:17|1.5817
08:36:18|1.5815
08:36:20|1.5815
08:36:20|1.5812
08:36:21|1.5811
08:36:22|1.5811
08:36:24|1.5815
08:36:24|1.5816
08:36:25|1.5816
08:36:27|1.5816
08:36:28|1.5816
08:36:29|1.5816
08:36:30|1.5816
08:36:31|1.5816
08:36:32|1.5816
08:36:33|1.5816
08:36:34|1.5816
08:36:35|1.5816
08:36:36|1.5817
08:36:37|1.5818
08:36:38|1.5818
08:36:39|1.5818
08:36:40|1.5818
08:36:41|1.5818
08:36:42|1.5818
08:36:43|1.5818
08:36:44|1.5818
08:36:45|1.5818
08:36:47|1.5818
08:36:47|1.5818
08:36:49|1.5818
08:36:50|1.5818
08:36:51|1.5818
08:36:53|1.5819
08:36:53|1.5819
08:36:55|1.5819
08:36:55|1.5819
08:36:57|1.5819
08:36:58|1.5819
08:36:59|1.5819
08:37:00|1.5819
08:37:01|1.5819
08:37:02|1.5819
08:37:03|1.5819
08:37:04|1.5823
08:37:05|1.5823
08:37:06|1.5823
08:37:08|1.5823
08:37:08|1.5823
08:37:10|1.5823
08:37:11|1.5823
08:37:12|1.5814
08:37:13|1.5814
08:37:14|1.5823
08:37:15|1.5818
08:37:16|1.5818
08:37:18|1.5818
08:37:19|1.5818
08:37:20|1.5818
08:37:20|1.5818
08:37:22|1.582
08:37:23|1.582
08:37:23|1.582
08:37:25|1.582
08:37:25|1.582
08:37:26|1.582
08:37:28|1.5821
08:37:28|1.5821
08:37:31|1.5821
08:37:31|1.5818
08:37:32|1.5818
08:37:34|1.5818
08:37:34|1.5818
08:37:36|1.5818
08:37:37|1.5818
08:37:38|1.5818
08:37:39|1.5818
08:37:40|1.5818
08:37:41|1.5818
08:37:42|1.5818
08:37:43|1.5818
08:37:45|1.5818
08:37:46|1.5821
08:37:46|1.5821
08:37:47|1.5821
08:37:48|1.5821
08:37:49|1.5824
08:37:51|1.5825
08:37:53|1.5829
08:37:55|1.5829
08:37:56|1.5816
08:37:56|1.5816
08:37:57|1.5821
08:37:58|1.5821
08:38:00|1.5821
08:38:01|1.5821
08:38:02|1.5821
08:38:03|1.5821
08:38:05|1.5821
08:38:05|1.5821
08:38:07|1.5821
08:38:08|1.5819
08:38:09|1.5819
08:38:11|1.5819
08:38:11|1.5819
08:38:13|1.5819
08:38:14|1.5823
08:38:15|1.5818
08:38:16|1.5818
08:38:17|1.5818
08:38:18|1.5817
08:38:19|1.5817
08:38:20|1.5817
08:38:21|1.5817
08:38:22|1.5817
08:38:23|1.5817
08:38:24|1.5814
08:38:26|1.5814
08:38:27|1.5815
08:38:29|1.5813
08:38:29|1.5813
08:38:30|1.5813
08:38:32|1.5813
08:38:33|1.5808
08:38:34|1.5808
08:38:35|1.5808
08:38:35|1.5808
08:38:36|1.5808
08:38:37|1.5808
08:38:39|1.5808
08:38:39|1.5808
08:38:40|1.5808
08:38:42|1.5813
08:38:43|1.5813
08:38:44|1.5813
08:38:45|1.5818
08:38:45|1.5818
08:38:47|1.5818
08:38:48|1.5818
08:38:49|1.5818
08:38:50|1.5818
08:38:52|1.5818
08:38:53|1.5818
08:38:54|1.5817
08:38:55|1.5817
08:38:56|1.5817
08:38:57|1.5817
08:38:58|1.5817
08:39:00|1.5817
08:39:00|1.5817
08:39:01|1.5817
08:39:02|1.5817
08:39:03|1.5817
08:39:05|1.5817
08:39:06|1.5817
08:39:06|1.5818
08:39:08|1.5839
08:39:09|1.5839
08:39:10|1.5842
08:39:10|1.5842
08:39:12|1.5842
08:39:13|1.5839
08:39:14|1.5845
08:39:15|1.5845
08:39:16|1.585
08:39:17|1.585
08:39:18|1.5846
08:39:19|1.585
08:39:20|1.585
08:39:21|1.585
08:39:22|1.5849
08:39:23|1.5849
08:39:24|1.5843
08:39:25|1.5843
08:39:26|1.5843
08:39:27|1.5834
08:39:29|1.5834
08:39:29|1.5834
08:39:30|1.5834
08:39:31|1.5834
08:39:33|1.5834
08:39:34|1.5834
08:39:34|1.5834
08:39:36|1.5837
08:39:37|1.5837
08:39:38|1.5837
08:39:39|1.5837
08:39:40|1.5837
08:39:41|1.5837
08:39:42|1.5837
08:39:44|1.5837
08:39:44|1.5837
08:39:46|1.5837
08:39:46|1.5837
08:39:47|1.5837
08:39:48|1.5836
08:39:49|1.5834
08:39:51|1.5827
08:39:53|1.5827
08:39:54|1.5832
08:39:56|1.5832
08:39:57|1.5832
08:39:57|1.5845
08:39:59|1.585
08:40:00|1.585
08:40:01|1.585
08:40:02|1.585
08:40:04|1.5852
08:40:04|1.5852
08:40:05|1.5852
08:40:06|1.5852
08:40:08|1.5852
08:40:09|1.5852
08:40:10|1.5852
08:40:11|1.5852
08:40:11|1.5852
08:40:13|1.5858
08:40:13|1.5858
08:40:15|1.5852
08:40:16|1.5859
08:40:17|1.586
08:40:18|1.586
08:40:19|1.586
08:40:20|1.5856
08:40:22|1.5856
08:40:23|1.5856
08:40:25|1.5856
08:40:25|1.5856
08:40:26|1.586
08:40:27|1.586
08:40:28|1.586
08:40:30|1.5863
08:40:30|1.5858
08:40:31|1.585
08:40:33|1.585
08:40:34|1.5849
08:40:34|1.5849
08:40:36|1.5849
08:40:37|1.5849
08:40:38|1.5839
08:40:39|1.5839
08:40:40|1.5839
08:40:41|1.5839
08:40:42|1.5839
08:40:43|1.5839
08:40:45|1.5839
08:40:46|1.5831
08:40:46|1.5831
08:40:48|1.583
08:40:49|1.583
08:40:50|1.5828
08:40:51|1.5828
08:40:52|1.5831
08:40:53|1.583
08:40:54|1.583
08:40:55|1.583
08:40:55|1.583
08:40:56|1.583
08:40:58|1.583
08:40:59|1.583
08:41:01|1.583
08:41:02|1.583
08:41:02|1.583
08:41:04|1.583
08:41:04|1.583
08:41:06|1.5824
08:41:07|1.5832
08:41:09|1.5832
08:41:09|1.5832
08:41:10|1.5832
08:41:11|1.5832
08:41:13|1.5839
08:41:13|1.5839
08:41:14|1.585
08:41:15|1.585
08:41:16|1.5857
08:41:17|1.5858
08:41:18|1.5858
08:41:20|1.5857
08:41:20|1.5857
08:41:22|1.5857
08:41:24|1.5857
08:41:24|1.5857
08:41:26|1.5857
08:41:26|1.5857
08:41:28|1.5857
08:41:29|1.5857
08:41:30|1.5857
08:41:31|1.5857
08:41:32|1.5861
08:41:33|1.5861
08:41:34|1.5861
08:41:35|1.5861
08:41:36|1.5862
08:41:37|1.5862
08:41:39|1.5862
08:41:39|1.5862
08:41:41|1.5862
08:41:41|1.5862
08:41:43|1.5864
08:41:44|1.5864
08:41:45|1.5864
08:41:46|1.5864
08:41:47|1.5864
08:41:48|1.5864
08:41:49|1.5864
08:41:50|1.5864
08:41:51|1.5864
08:41:52|1.587
08:41:53|1.587
08:41:54|1.587
08:41:56|1.587
08:41:58|1.587
08:41:59|1.587
08:42:00|1.5888
08:42:01|1.5907
08:42:03|1.5909
08:42:04|1.5903
08:42:05|1.5903
08:42:06|1.5903
08:42:07|1.5903
08:42:08|1.5903
08:42:09|1.5908
08:42:10|1.5912
08:42:11|1.5912
08:42:12|1.5912
08:42:13|1.592
08:42:14|1.592
08:42:16|1.592
08:42:16|1.5917
08:42:18|1.5917
08:42:19|1.592
08:42:20|1.5911
08:42:22|1.5914
08:42:23|1.5914
08:42:24|1.5914
08:42:25|1.5903
08:42:26|1.5904
08:42:26|1.5892
08:42:28|1.5892
08:42:28|1.5892
08:42:29|1.5892
08:42:30|1.5887
08:42:32|1.5887
08:42:33|1.5887
08:42:33|1.5887
08:42:35|1.5887
08:42:36|1.5883
08:42:37|1.5884
08:42:37|1.5884
08:42:38|1.5893
08:42:39|1.5893
08:42:41|1.5893
08:42:42|1.5893
08:42:42|1.5893
08:42:44|1.5893
08:42:45|1.5893
08:42:46|1.59
08:42:47|1.59
08:42:48|1.59
08:42:50|1.59
08:42:50|1.5906
08:42:52|1.5914
08:42:53|1.5914
08:42:54|1.5925
08:42:56|1.5921
08:42:58|1.5922
08:43:00|1.5922
08:43:00|1.593
08:43:01|1.5926
08:43:03|1.5926
08:43:03|1.5932
08:43:05|1.5932
08:43:06|1.593
08:43:07|1.5931
08:43:09|1.5931
08:43:09|1.5933
08:43:11|1.5938
08:43:12|1.5937
08:43:13|1.5937
08:43:14|1.5933
08:43:16|1.5931
08:43:16|1.5931
08:43:17|1.5934
08:43:19|1.5934
08:43:20|1.5934
08:43:21|1.5938
08:43:22|1.5938
08:43:23|1.5942
08:43:24|1.5942
08:43:26|1.5938
08:43:27|1.5932
08:43:27|1.5932
08:43:29|1.5932
08:43:29|1.5938
08:43:31|1.594
08:43:32|1.594
08:43:33|1.594
08:43:34|1.594
08:43:34|1.5947
08:43:36|1.5947
08:43:37|1.5947
08:43:38|1.5947
08:43:39|1.5947
08:43:40|1.5947
08:43:41|1.5952
08:43:42|1.595
08:43:43|1.595
08:43:44|1.595
08:43:45|1.5954
08:43:47|1.5959
08:43:47|1.5962
08:43:48|1.5964
08:43:50|1.5966
08:43:51|1.597
08:43:52|1.5969
08:43:52|1.5966
08:43:54|1.5966
08:43:54|1.5966
08:43:56|1.5966
08:43:56|1.5975
08:43:58|1.597
08:44:00|1.5967
08:44:01|1.5967
08:44:02|1.5966
08:44:03|1.5967
08:44:04|1.5967
08:44:05|1.5967
08:44:06|1.5966
08:44:07|1.5977
08:44:08|1.5976
08:44:10|1.5981
08:44:11|1.5981
08:44:11|1.5981
08:44:13|1.5984
08:44:14|1.5978
08:44:15|1.5978
08:44:16|1.5977
08:44:17|1.5981
08:44:18|1.5981
08:44:19|1.5978
08:44:19|1.5976
08:44:21|1.5971
08:44:22|1.5971
08:44:23|1.5971
08:44:24|1.5971
08:44:25|1.5971
08:44:25|1.5971
08:44:27|1.5971
08:44:29|1.5971
08:44:29|1.5971
08:44:30|1.5966
08:44:31|1.5962
08:44:32|1.5966
08:44:33|1.5966
08:44:34|1.5966
08:44:36|1.5966
08:44:37|1.5966
08:44:38|1.5969
08:44:39|1.5966
08:44:39|1.5972
08:44:42|1.5976
08:44:42|1.5976
08:44:44|1.598
08:44:44|1.5984
08:44:46|1.5984
08:44:47|1.5984
08:44:47|1.5983
08:44:48|1.5975
08:44:50|1.5974
08:44:50|1.5974
08:44:52|1.5974
08:44:53|1.5974
08:44:54|1.5974
08:44:54|1.5965
08:44:56|1.5965
08:44:57|1.5965
08:44:58|1.5965
08:44:59|1.5965
08:45:01|1.5965
08:45:01|1.5965
08:45:03|1.5967
08:45:03|1.5963
08:45:06|1.5963
08:45:06|1.5953
08:45:08|1.5953
08:45:09|1.594
08:45:10|1.5939
08:45:11|1.5936
08:45:12|1.5945
08:45:13|1.5945
08:45:14|1.5945
08:45:15|1.5945
08:45:16|1.5945
08:45:17|1.5926
08:45:18|1.5926
08:45:19|1.593
08:45:20|1.593
08:45:21|1.5931
08:45:22|1.5931
08:45:23|1.5945
08:45:24|1.5945
08:45:25|1.5938
08:45:26|1.5938
08:45:27|1.5946
08:45:29|1.5947
08:45:29|1.5947
08:45:31|1.5957
08:45:31|1.5955
08:45:33|1.5955
08:45:33|1.5955
08:45:34|1.5955
08:45:36|1.5955
08:45:37|1.5955
08:45:37|1.5955
08:45:39|1.5955
08:45:40|1.5955
08:45:41|1.5955
08:45:41|1.5957
08:45:43|1.5941
08:45:44|1.5935
08:45:44|1.5935
08:45:46|1.5935
08:45:47|1.5935
08:45:48|1.5929
08:45:49|1.5931
08:45:50|1.593
08:45:51|1.593
08:45:52|1.5942
08:45:54|1.5942
08:45:54|1.5946
08:45:55|1.5946
08:45:56|1.596
08:45:59|1.596
08:46:00|1.596
08:46:01|1.596
08:46:02|1.596
08:46:03|1.596
08:46:04|1.596
08:46:05|1.596
08:46:06|1.596
08:46:07|1.5962
08:46:08|1.5961
08:46:09|1.5961
08:46:10|1.5961
08:46:11|1.5961
08:46:12|1.5961
08:46:14|1.5961
08:46:14|1.5952
08:46:15|1.5958
08:46:17|1.595
08:46:17|1.595
08:46:19|1.595
08:46:19|1.595
08:46:20|1.595
08:46:22|1.595
08:46:22|1.5927
08:46:25|1.5936
08:46:25|1.5936
08:46:26|1.5936
08:46:27|1.5936
08:46:28|1.5936
08:46:30|1.5932
08:46:30|1.5932
08:46:31|1.5932
08:46:33|1.5932
08:46:33|1.5932
08:46:34|1.5919
08:46:35|1.5919
08:46:36|1.5923
08:46:37|1.5923
08:46:39|1.5923
08:46:39|1.5923
08:46:40|1.5923
08:46:42|1.5923
08:46:42|1.5923
08:46:43|1.5934
08:46:44|1.5934
08:46:45|1.5939
08:46:46|1.5939
08:46:47|1.5939
08:46:49|1.5939
08:46:50|1.5939
08:46:51|1.5931
08:46:52|1.5931
08:46:53|1.5931
08:46:54|1.5931
08:46:55|1.5939
08:46:56|1.5948
08:46:57|1.5948
08:46:58|1.595
08:46:59|1.595
08:47:00|1.5947
08:47:02|1.5947
08:47:03|1.5947
08:47:04|1.5947
08:47:05|1.5947
08:47:06|1.5941
08:47:07|1.5941
08:47:08|1.5941
08:47:09|1.5941
08:47:10|1.5941
08:47:11|1.5928
08:47:12|1.5928
08:47:14|1.5925
08:47:15|1.5927
08:47:15|1.5926
08:47:16|1.5926
08:47:18|1.5926
08:47:19|1.5926
08:47:19|1.5926
08:47:21|1.5923
08:47:22|1.5923
08:47:22|1.5931
08:47:23|1.5931
08:47:25|1.5931
08:47:25|1.5931
08:47:27|1.5931
08:47:28|1.5931
08:47:29|1.5938
08:47:30|1.5942
08:47:30|1.5943
08:47:32|1.5943
08:47:33|1.5942
08:47:33|1.5947
08:47:34|1.5947
08:47:36|1.5953
08:47:37|1.5957
08:47:38|1.5957
08:47:39|1.5957
08:47:41|1.5957
08:47:41|1.5961
08:47:43|1.5948
08:47:43|1.5938
08:47:46|1.5943
08:47:46|1.5948
08:47:47|1.5945
08:47:48|1.5951
08:47:49|1.5951
08:47:50|1.5951
08:47:51|1.5945
08:47:53|1.5945
08:47:54|1.5945
08:47:54|1.5946
08:47:56|1.5949
08:47:57|1.5949
08:47:58|1.5949
08:47:59|1.5949
08:48:01|1.5942
08:48:01|1.5942
08:48:03|1.5928
08:48:04|1.5928
08:48:05|1.5928
08:48:07|1.5933
08:48:07|1.5934
08:48:09|1.5934
08:48:09|1.5942
08:48:10|1.5943
08:48:11|1.5943
08:48:13|1.5943
08:48:14|1.5943
08:48:14|1.5936
08:48:15|1.5936
08:48:16|1.593
08:48:18|1.593
08:48:19|1.593
08:48:20|1.593
08:48:21|1.593
08:48:22|1.593
08:48:23|1.593
08:48:24|1.593
08:48:26|1.593
08:48:26|1.593
08:48:27|1.593
08:48:29|1.593
08:48:29|1.593
08:48:31|1.5935
08:48:32|1.5942
08:48:32|1.5942
08:48:34|1.5942
08:48:34|1.5942
08:48:35|1.5941
08:48:37|1.5941
08:48:37|1.5941
08:48:38|1.5941
08:48:39|1.5941
08:48:41|1.5941
08:48:42|1.5941
08:48:43|1.5944
08:48:44|1.5944
08:48:45|1.5934
08:48:46|1.5934
08:48:47|1.5934
08:48:48|1.5934
08:48:49|1.5934
08:48:50|1.5934
08:48:51|1.5934
08:48:53|1.5934
08:48:53|1.5934
08:48:54|1.5934
08:48:55|1.5934
08:48:56|1.5934
08:48:57|1.5934
08:48:58|1.5934
08:48:59|1.5934
08:49:01|1.5934
08:49:02|1.5934
08:49:03|1.5934
08:49:04|1.5934
08:49:05|1.5922
08:49:07|1.5922
08:49:08|1.5922
08:49:08|1.5922
08:49:10|1.5922
08:49:10|1.5922
08:49:12|1.5924
08:49:13|1.5923
08:49:15|1.592
08:49:15|1.592
08:49:16|1.5917
08:49:18|1.5911
08:49:18|1.5911
08:49:19|1.5911
08:49:21|1.5911
08:49:21|1.5911
08:49:23|1.5922
08:49:23|1.5922
08:49:25|1.5922
08:49:26|1.5922
08:49:27|1.5922
08:49:29|1.5922
08:49:29|1.5922
08:49:31|1.5921
08:49:32|1.5921
08:49:33|1.5921
08:49:34|1.5921
08:49:35|1.5921
08:49:35|1.5921
08:49:36|1.5921
08:49:37|1.5921
08:49:38|1.5921
08:49:40|1.5921
08:49:40|1.5921
08:49:42|1.5921
08:49:43|1.5927
08:49:44|1.5927
08:49:45|1.5927
08:49:46|1.5927
08:49:47|1.5927
08:49:48|1.5927
08:49:49|1.5927
08:49:50|1.5927
08:49:51|1.5926
08:49:52|1.5927
08:49:53|1.5922
08:49:54|1.5922
08:49:55|1.5922
08:49:56|1.5922
08:49:57|1.5922
08:49:58|1.5922
08:49:59|1.592
08:50:00|1.592
08:50:01|1.592
08:50:03|1.5926
08:50:05|1.5926
08:50:05|1.5924
08:50:07|1.5924
08:50:08|1.5924
08:50:08|1.5924
08:50:10|1.5924
08:50:11|1.5923
08:50:11|1.592
08:50:13|1.592
08:50:14|1.592
08:50:15|1.592
08:50:16|1.5923
08:50:17|1.5923
08:50:18|1.5937
08:50:19|1.5937
08:50:20|1.5936
08:50:21|1.593
08:50:22|1.5935
08:50:24|1.5935
08:50:25|1.5935
08:50:26|1.5918
08:50:27|1.5918
08:50:28|1.5918
08:50:28|1.5918
08:50:30|1.5918
08:50:31|1.5918
08:50:32|1.5918
08:50:33|1.5918
08:50:34|1.5918
08:50:35|1.5918
08:50:36|1.5918
08:50:37|1.5921
08:50:38|1.5921
08:50:39|1.5924
08:50:40|1.5924
08:50:41|1.5924
08:50:42|1.5924
08:50:43|1.5924
08:50:44|1.5924
08:50:45|1.5924
08:50:46|1.5925
08:50:47|1.5927
08:50:48|1.5927
08:50:49|1.5927
08:50:51|1.5927
08:50:51|1.5927
08:50:52|1.5927
08:50:53|1.5927
08:50:54|1.5927
08:50:55|1.5927
08:50:56|1.5927
08:50:57|1.5927
08:50:58|1.5927
08:50:59|1.5927
08:51:00|1.5938
08:51:01|1.5938
08:51:02|1.5938
08:51:03|1.5938
08:51:04|1.5938
08:51:06|1.5938
08:51:07|1.5938
08:51:08|1.5938
08:51:10|1.5938
08:51:10|1.5938
08:51:11|1.5934
08:51:12|1.5934
08:51:14|1.5931
08:51:16|1.5927
08:51:17|1.5928
08:51:17|1.5926
08:51:18|1.5932
08:51:19|1.5931
08:51:21|1.5935
08:51:21|1.5935
08:51:23|1.5932
08:51:23|1.5932
08:51:25|1.5932
08:51:26|1.5932
08:51:26|1.5932
08:51:27|1.5932
08:51:28|1.5937
08:51:30|1.5937
08:51:31|1.5937
08:51:32|1.5939
08:51:33|1.5938
08:51:34|1.5938
08:51:35|1.5938
08:51:36|1.5937
08:51:37|1.5941
08:51:38|1.5941
08:51:39|1.5941
08:51:40|1.5941
08:51:41|1.5941
08:51:42|1.5941
08:51:43|1.5941
08:51:45|1.5941
08:51:46|1.5941
08:51:47|1.5941
08:51:48|1.5941
08:51:49|1.5941
08:51:50|1.5941
08:51:52|1.594
08:51:52|1.5951
08:51:54|1.5951
08:51:55|1.5951
08:51:55|1.5951
08:51:56|1.5943
08:51:58|1.5943
08:51:59|1.5943
08:52:00|1.5943
08:52:01|1.5943
08:52:02|1.5943
08:52:03|1.5943
08:52:05|1.5943
08:52:05|1.5931
08:52:07|1.5931
08:52:08|1.5927
08:52:09|1.5927
08:52:10|1.5927
08:52:11|1.5927
08:52:12|1.5927
08:52:13|1.5927
08:52:15|1.593
08:52:15|1.5923
08:52:17|1.593
08:52:18|1.593
08:52:19|1.593
08:52:20|1.593
08:52:21|1.5949
08:52:23|1.5949
08:52:23|1.5949
08:52:24|1.5949
08:52:25|1.5949
08:52:26|1.5949
08:52:27|1.5949
08:52:28|1.5944
08:52:30|1.5944
08:52:30|1.5944
08:52:31|1.5944
08:52:32|1.5929
08:52:34|1.5929
08:52:34|1.5935
08:52:36|1.5935
08:52:37|1.5935
08:52:38|1.5928
08:52:39|1.5928
08:52:40|1.5928
08:52:41|1.5928
08:52:42|1.5918
08:52:43|1.5918
08:52:45|1.5918
08:52:45|1.5918
08:52:46|1.5918
08:52:47|1.5918
08:52:48|1.5918
08:52:49|1.5918
08:52:50|1.5918
08:52:51|1.5918
08:52:52|1.5918
08:52:53|1.5918
08:52:54|1.5918
08:52:55|1.5919
08:52:57|1.5919
08:52:57|1.5919
08:52:58|1.5919
08:52:59|1.5919
08:53:00|1.5919
08:53:02|1.5919
08:53:02|1.5919
08:53:03|1.592
08:53:05|1.5922
08:53:07|1.5922
08:53:09|1.5922
08:53:10|1.5932
08:53:11|1.5932
08:53:12|1.5942
08:53:13|1.5942
08:53:14|1.5943
08:53:15|1.5943
08:53:16|1.5939
08:53:17|1.5939
08:53:18|1.5943
08:53:19|1.5943
08:53:20|1.5943
08:53:22|1.5943
08:53:23|1.5944
08:53:23|1.5953
08:53:25|1.5953
08:53:27|1.5953
08:53:27|1.5953
08:53:29|1.5955
08:53:29|1.5959
08:53:30|1.5959
08:53:31|1.5959
08:53:33|1.5959
08:53:34|1.5959
08:53:35|1.5959
08:53:36|1.5959
08:53:37|1.5959
08:53:38|1.5951
08:53:39|1.5951
08:53:40|1.5951
08:53:41|1.5951
08:53:42|1.5951
08:53:43|1.5951
08:53:45|1.5956
08:53:45|1.5956
08:53:46|1.5956
08:53:47|1.5956
08:53:49|1.5964
08:53:49|1.5955
08:53:51|1.5963
08:53:52|1.5963
08:53:52|1.5974
08:53:53|1.5974
08:53:54|1.5974
08:53:55|1.5974
08:53:57|1.5974
08:53:57|1.5974
08:53:59|1.5974
08:53:59|1.5965
08:54:00|1.5979
08:54:01|1.5979
08:54:02|1.5979
08:54:03|1.5977
08:54:04|1.5977
08:54:06|1.5977
08:54:07|1.5979
08:54:08|1.5995
08:54:10|1.5995
08:54:10|1.5998
08:54:12|1.6
08:54:13|1.5999
08:54:14|1.5999
08:54:15|1.5988
08:54:15|1.599
08:54:18|1.5985
08:54:19|1.5986
08:54:19|1.5986
08:54:20|1.599
08:54:21|1.599
08:54:23|1.599
08:54:24|1.599
08:54:25|1.5995
08:54:27|1.6003
08:54:28|1.6003
08:54:29|1.6004
08:54:30|1.6002
08:54:31|1.6004
08:54:32|1.6004
08:54:33|1.6004
08:54:34|1.6004
08:54:35|1.6001
08:54:36|1.6001
08:54:37|1.5994
08:54:38|1.6003
08:54:39|1.6002
08:54:40|1.5988
08:54:42|1.5988
08:54:42|1.5988
08:54:43|1.5988
08:54:45|1.5994
08:54:45|1.5994
08:54:46|1.5994
08:54:48|1.6001
08:54:49|1.5994
08:54:49|1.5996
08:54:51|1.5996
08:54:52|1.5996
08:54:53|1.5996
08:54:54|1.5996
08:54:55|1.599
08:54:56|1.5998
08:54:58|1.5998
08:54:59|1.6004
08:54:59|1.6004
08:55:00|1.6009
08:55:01|1.6002
08:55:02|1.6002
08:55:03|1.6005
08:55:04|1.6003
08:55:05|1.6003
08:55:07|1.6001
08:55:08|1.5995
08:55:10|1.5995
08:55:11|1.6005
08:55:12|1.6001
08:55:12|1.6001
08:55:14|1.6001
08:55:16|1.6001
08:55:16|1.6001
08:55:18|1.6001
08:55:18|1.6002
08:55:20|1.5994
08:55:22|1.6
08:55:23|1.6002
08:55:24|1.6002
08:55:26|1.5999
08:55:26|1.6001
08:55:28|1.6001
08:55:28|1.5994
08:55:29|1.5994
08:55:31|1.5994
08:55:32|1.5994
08:55:33|1.5995
08:55:33|1.5995
08:55:34|1.5995
08:55:35|1.5995
08:55:36|1.5995
08:55:38|1.5995
08:55:39|1.5995
08:55:40|1.5995
08:55:41|1.5995
08:55:42|1.599
08:55:43|1.599
08:55:44|1.599
08:55:45|1.599
08:55:47|1.599
08:55:47|1.5991
08:55:49|1.5991
08:55:49|1.5991
08:55:50|1.5991
08:55:52|1.5991
08:55:53|1.5998
08:55:54|1.5988
08:55:55|1.5988
08:55:55|1.5989
08:55:57|1.5989
08:55:58|1.5989
08:55:59|1.5989
08:56:00|1.5989
08:56:01|1.6002
08:56:02|1.6002
08:56:03|1.6002
08:56:04|1.6002
08:56:05|1.5995
08:56:06|1.5995
08:56:07|1.5995
08:56:08|1.5995
08:56:10|1.5999
08:56:11|1.5999
08:56:12|1.5999
08:56:13|1.5999
08:56:14|1.5999
08:56:15|1.5999
08:56:16|1.5998
08:56:17|1.5998
08:56:18|1.5988
08:56:20|1.5988
08:56:20|1.5988
08:56:22|1.5988
08:56:23|1.5988
08:56:24|1.5988
08:56:24|1.5988
08:56:25|1.5988
08:56:27|1.5994
08:56:28|1.5994
08:56:29|1.5994
08:56:30|1.5996
08:56:31|1.5996
08:56:32|1.5996
08:56:33|1.5996
08:56:34|1.5996
08:56:35|1.5996
08:56:36|1.6004
08:56:37|1.6004
08:56:38|1.6004
08:56:39|1.6004
08:56:40|1.6004
08:56:42|1.6004
08:56:42|1.6004
08:56:43|1.5994
08:56:44|1.5999
08:56:46|1.5999
08:56:47|1.5999
08:56:48|1.5999
08:56:48|1.5999
08:56:49|1.5999
08:56:50|1.5999
08:56:52|1.5999
08:56:53|1.5999
08:56:54|1.5999
08:56:55|1.5999
08:56:56|1.5999
08:56:56|1.5994
08:56:57|1.5994
08:56:59|1.5994
08:57:00|1.5994
08:57:00|1.6
08:57:02|1.6
08:57:03|1.6
08:57:03|1.5999
08:57:04|1.5999
08:57:06|1.5999
08:57:07|1.6009
08:57:08|1.6009
08:57:10|1.6016
08:57:11|1.6021
08:57:12|1.6027
08:57:13|1.6023
08:57:13|1.6032
08:57:15|1.6037
08:57:16|1.6059
08:57:17|1.6071
08:57:18|1.6066
08:57:19|1.6066
08:57:21|1.6067
08:57:21|1.6063
08:57:22|1.6059
08:57:24|1.6045
08:57:24|1.6045
08:57:26|1.6044
08:57:27|1.6039
08:57:28|1.6039
08:57:29|1.6047
08:57:30|1.6048
08:57:31|1.6048
08:57:32|1.6048
08:57:34|1.6057
08:57:34|1.6057
08:57:36|1.6057
08:57:37|1.606
08:57:38|1.606
08:57:39|1.606
08:57:40|1.606
08:57:42|1.6052
08:57:42|1.6052
08:57:43|1.6052
08:57:45|1.6051
08:57:45|1.6051
08:57:47|1.6051
08:57:48|1.605
08:57:48|1.6049
08:57:49|1.6049
08:57:50|1.6049
08:57:52|1.6049
08:57:52|1.605
08:57:53|1.6054
08:57:54|1.6054
08:57:55|1.6054
08:57:57|1.6054
08:57:58|1.6043
08:57:59|1.6043
08:58:00|1.6043
08:58:01|1.6041
08:58:02|1.6041
08:58:03|1.6033
08:58:04|1.6033
08:58:05|1.6043
08:58:06|1.6043
08:58:07|1.6043
08:58:08|1.6043
08:58:09|1.6047
08:58:11|1.6047
08:58:13|1.6047
08:58:13|1.6047
08:58:15|1.6045
08:58:15|1.6044
08:58:16|1.604
08:58:17|1.604
08:58:19|1.6042
08:58:20|1.6042
08:58:21|1.6043
08:58:22|1.6049
08:58:23|1.6049
08:58:24|1.605
08:58:24|1.605
08:58:26|1.605
08:58:27|1.605
08:58:28|1.605
08:58:29|1.6053
08:58:30|1.605
08:58:32|1.605
08:58:32|1.605
08:58:33|1.6052
08:58:34|1.6052
08:58:36|1.6052
08:58:36|1.6051
08:58:37|1.6055
08:58:39|1.6055
08:58:39|1.6055
08:58:41|1.6055
08:58:42|1.6055
08:58:43|1.6054
08:58:44|1.6054
08:58:44|1.6054
08:58:46|1.6049
08:58:46|1.6047
08:58:48|1.6047
08:58:49|1.605
08:58:50|1.605
08:58:51|1.605
08:58:52|1.605
08:58:53|1.6056
08:58:54|1.6056
08:58:55|1.6056
08:58:56|1.6063
08:58:57|1.6063
08:58:58|1.6067
08:58:59|1.6067
08:59:00|1.6067
08:59:01|1.6072
08:59:02|1.607
08:59:03|1.607
08:59:04|1.607
08:59:05|1.607
08:59:06|1.607
08:59:07|1.607
08:59:08|1.607
08:59:10|1.607
08:59:11|1.6071
08:59:12|1.607
08:59:13|1.607
08:59:15|1.607
08:59:15|1.6073
08:59:17|1.6076
08:59:18|1.6076
08:59:18|1.6076
08:59:20|1.6079
08:59:21|1.6084
08:59:23|1.6076
08:59:23|1.6071
08:59:25|1.6071
08:59:26|1.6071
08:59:27|1.6071
08:59:28|1.6072
08:59:29|1.6072
08:59:30|1.6072
08:59:31|1.6072
08:59:32|1.6072
08:59:33|1.6072
08:59:34|1.6072
08:59:35|1.6072
08:59:36|1.6083
08:59:37|1.6083
08:59:39|1.608
08:59:39|1.608
08:59:41|1.608
08:59:41|1.6077
08:59:42|1.6077
08:59:44|1.6075
08:59:45|1.6075
08:59:45|1.6075
08:59:47|1.6075
08:59:47|1.6079
08:59:49|1.608
08:59:50|1.608
08:59:51|1.608
08:59:52|1.608
08:59:52|1.608
08:59:55|1.608
08:59:56|1.608
08:59:57|1.608
08:59:58|1.608
08:59:59|1.608
09:00:00|1.608
09:00:01|1.6091
09:00:02|1.608
09:00:03|1.6073
09:00:04|1.6073
09:00:05|1.607
09:00:06|1.606
09:00:07|1.6074
09:00:08|1.6065
09:00:09|1.6031
09:00:10|1.6038
09:00:11|1.6046
09:00:12|1.606
09:00:14|1.606
09:00:14|1.605
09:00:15|1.605
09:00:17|1.6057
09:00:18|1.6057
09:00:19|1.6052
09:00:20|1.6052
09:00:21|1.6047
09:00:23|1.6045
09:00:24|1.6045
09:00:25|1.6045
09:00:26|1.6045
09:00:27|1.6045
09:00:28|1.6045
09:00:29|1.6018
09:00:30|1.6018
09:00:32|1.6019
09:00:33|1.6022
09:00:33|1.6026
09:00:34|1.6026
09:00:36|1.6026
09:00:36|1.6025
09:00:37|1.6025
09:00:38|1.6025
09:00:39|1.602
09:00:41|1.6019
09:00:42|1.6017
09:00:43|1.6012
09:00:44|1.6012
09:00:45|1.6012
09:00:47|1.6011
09:00:48|1.6011
09:00:49|1.6011
09:00:49|1.6011
09:00:51|1.6011
09:00:52|1.6001
09:00:53|1.6004
09:00:53|1.6009
09:00:55|1.6009
09:00:56|1.6009
09:00:56|1.6011
09:00:57|1.5986
09:00:58|1.5986
09:01:00|1.5988
09:01:01|1.6008
09:01:02|1.6012
09:01:03|1.5992
09:01:05|1.5987
09:01:05|1.5973
09:01:06|1.5963
09:01:07|1.5959
09:01:08|1.5959
09:01:09|1.5964
09:01:10|1.5967
09:01:11|1.5972
09:01:12|1.5972
09:01:13|1.5972
09:01:15|1.5971
09:01:16|1.598
09:01:17|1.5991
09:01:19|1.5991
09:01:20|1.5991
09:01:20|1.5991
09:01:22|1.5991
09:01:24|1.6004
09:01:24|1.6022
09:01:25|1.6022
09:01:26|1.6021
09:01:28|1.6021
09:01:29|1.6021
09:01:30|1.6028
09:01:31|1.6028
09:01:32|1.6028
09:01:33|1.6028
09:01:34|1.6028
09:01:35|1.6042
09:01:36|1.6042
09:01:37|1.6042
09:01:38|1.6062
09:01:39|1.6063
09:01:40|1.6063
09:01:42|1.6054
09:01:43|1.6057
09:01:43|1.6057
09:01:45|1.6057
09:01:45|1.6057
09:01:46|1.6097
09:01:48|1.6095
09:01:48|1.6092
09:01:50|1.6087
09:01:51|1.6087
09:01:52|1.6087
09:01:53|1.6081
09:01:54|1.6079
09:01:55|1.608
09:01:56|1.6081
09:01:57|1.6081
09:01:58|1.6084
09:01:59|1.6084
09:02:00|1.6084
09:02:02|1.6084
09:02:02|1.608
09:02:03|1.608
09:02:04|1.6074
09:02:06|1.6072
09:02:07|1.6067
09:02:07|1.6068
09:02:08|1.6068
09:02:09|1.607
09:02:10|1.607
09:02:11|1.6079
09:02:13|1.6079
09:02:13|1.6076
09:02:15|1.6075
09:02:16|1.6069
09:02:18|1.6069
09:02:19|1.6074
09:02:20|1.6066
09:02:22|1.6066
09:02:22|1.607
09:02:23|1.6039
09:02:24|1.605
09:02:25|1.6054
09:02:26|1.605
09:02:27|1.6058
09:02:28|1.6058
09:02:30|1.6058
09:02:30|1.6084
09:02:32|1.6085
09:02:32|1.6086
09:02:33|1.6092
09:02:34|1.6099
09:02:36|1.6096
09:02:37|1.6075
09:02:38|1.6075
09:02:39|1.6059
09:02:40|1.6055
09:02:41|1.604
09:02:42|1.6041
09:02:43|1.6043
09:02:45|1.6043
09:02:46|1.6043
09:02:47|1.6043
09:02:47|1.6057
09:02:48|1.6057
09:02:49|1.6057
09:02:51|1.6057
09:02:52|1.6057
09:02:53|1.6057
09:02:54|1.6057
09:02:54|1.6055
09:02:56|1.6055
09:02:57|1.6055
09:02:58|1.6055
09:02:59|1.6055
09:03:00|1.6055
09:03:01|1.6061
09:03:02|1.6054
09:03:03|1.6054
09:03:04|1.6054
09:03:05|1.6054
09:03:06|1.6043
09:03:07|1.6043
09:03:08|1.6042
09:03:09|1.6038
09:03:10|1.6037
09:03:11|1.6037
09:03:12|1.6025
09:03:13|1.6035
09:03:14|1.6037
09:03:16|1.6031
09:03:16|1.6031
09:03:18|1.6034
09:03:20|1.603
09:03:20|1.6019
09:03:21|1.6019
09:03:23|1.6019
09:03:24|1.6023
09:03:25|1.6011
09:03:26|1.6014
09:03:27|1.6014
09:03:27|1.6018
09:03:29|1.6027
09:03:30|1.6027
09:03:31|1.6027
09:03:32|1.6038
09:03:33|1.6034
09:03:34|1.6034
09:03:35|1.6049
09:03:36|1.6049
09:03:37|1.6049
09:03:38|1.6049
09:03:39|1.6049
09:03:40|1.6049
09:03:42|1.6049
09:03:43|1.6037
09:03:44|1.6037
09:03:45|1.6035
09:03:46|1.6035
09:03:47|1.6035
09:03:48|1.6035
09:03:49|1.6035
09:03:51|1.6035
09:03:51|1.6035
09:03:53|1.604
09:03:54|1.604
09:03:54|1.604
09:03:55|1.604
09:03:57|1.6039
09:03:57|1.6039
09:03:59|1.6039
09:03:59|1.604
09:04:01|1.6049
09:04:01|1.6054
09:04:03|1.6048
09:04:03|1.6036
09:04:05|1.6036
09:04:06|1.6035
09:04:06|1.6035
09:04:08|1.6035
09:04:09|1.6029
09:04:10|1.604
09:04:11|1.604
09:04:12|1.604
09:04:13|1.6023
09:04:14|1.6018
09:04:15|1.6014
09:04:16|1.6014
09:04:18|1.6014
09:04:19|1.6014
09:04:19|1.6014
09:04:21|1.6014
09:04:21|1.6014
09:04:23|1.6014
09:04:24|1.6014
09:04:25|1.601
09:04:26|1.601
09:04:27|1.6002
09:04:27|1.6002
09:04:29|1.6002
09:04:30|1.6003
09:04:32|1.6004
09:04:32|1.5989
09:04:33|1.5989
09:04:35|1.5989
09:04:36|1.5987
09:04:36|1.5992
09:04:37|1.5995
09:04:39|1.6001
09:04:40|1.6001
09:04:41|1.6001
09:04:42|1.5999
09:04:43|1.5999
09:04:45|1.6004
09:04:45|1.6004
09:04:46|1.6003
09:04:48|1.5999
09:04:49|1.5999
09:04:50|1.5999
09:04:51|1.5999
09:04:52|1.5999
09:04:53|1.5999
09:04:54|1.5999
09:04:55|1.5999
09:04:56|1.5999
09:04:58|1.5999
09:04:58|1.5999
09:04:59|1.5999
09:05:00|1.5999
09:05:01|1.5999
09:05:03|1.5991
09:05:04|1.5991
09:05:06|1.598
09:05:06|1.598
09:05:08|1.5979
09:05:09|1.5979
09:05:10|1.5975
09:05:11|1.5975
09:05:12|1.5975
09:05:13|1.5983
09:05:14|1.5983
09:05:15|1.5979
09:05:16|1.5979
09:05:17|1.5982
09:05:18|1.5974
09:05:19|1.5974
09:05:20|1.5974
09:05:21|1.5973
09:05:22|1.5973
09:05:23|1.5973
09:05:24|1.5973
09:05:26|1.5973
09:05:26|1.597
09:05:27|1.597
09:05:29|1.5975
09:05:30|1.5973
09:05:30|1.5986
09:05:32|1.5994
09:05:32|1.5994
09:05:34|1.5994
09:05:35|1.5995
09:05:36|1.5995
09:05:37|1.5995
09:05:38|1.5995
09:05:39|1.5995
09:05:40|1.5998
09:05:41|1.5998
09:05:42|1.601
09:05:44|1.6017
09:05:45|1.602
09:05:46|1.602
09:05:46|1.602
09:05:48|1.602
09:05:49|1.602
09:05:49|1.602
09:05:51|1.602
09:05:52|1.6019
09:05:53|1.5995
09:05:54|1.5995
09:05:55|1.6004
09:05:56|1.6004
09:05:58|1.6011
09:05:58|1.6009
09:06:00|1.6002
09:06:00|1.5995
09:06:01|1.5995
09:06:03|1.5995
09:06:03|1.5995
09:06:04|1.5994
09:06:05|1.5994
09:06:06|1.5994
09:06:08|1.5994
09:06:09|1.6018
09:06:09|1.6016
09:06:10|1.6016
09:06:11|1.6016
09:06:12|1.6016
09:06:14|1.6005
09:06:14|1.6009
09:06:15|1.6023
09:06:17|1.6026
09:06:19|1.6026
09:06:19|1.6026
09:06:21|1.6023
09:06:23|1.6032
09:06:23|1.6032
09:06:24|1.6035
09:06:26|1.6036
09:06:27|1.6036
09:06:28|1.6036
09:06:28|1.6033
09:06:30|1.6033
09:06:31|1.6033
09:06:32|1.6033
09:06:34|1.6023
09:06:35|1.6023
09:06:36|1.6023
09:06:37|1.6007
09:06:38|1.6006
09:06:39|1.6
09:06:40|1.5997
09:06:41|1.5997
09:06:42|1.5997
09:06:43|1.5997
09:06:44|1.5997
09:06:45|1.6
09:06:46|1.6
09:06:47|1.6
09:06:48|1.5991
09:06:49|1.5991
09:06:50|1.5991
09:06:51|1.5991
09:06:53|1.5991
09:06:53|1.5999
09:06:54|1.5999
09:06:55|1.5991
09:06:57|1.5991
09:06:58|1.5991
09:06:58|1.5991
09:06:59|1.5991
09:07:00|1.599
09:07:02|1.599
09:07:03|1.599
09:07:04|1.5979
09:07:05|1.5976
09:07:06|1.5988
09:07:07|1.5988
09:07:08|1.5988
09:07:09|1.5988
09:07:10|1.5988
09:07:11|1.598
09:07:12|1.598
09:07:13|1.598
09:07:14|1.5989
09:07:16|1.5997
09:07:17|1.6001
09:07:18|1.5997
09:07:18|1.5997
09:07:20|1.5997
09:07:20|1.5997
09:07:21|1.5997
09:07:23|1.5997
09:07:24|1.5997
09:07:25|1.5997
09:07:27|1.5997
09:07:28|1.5996
09:07:29|1.5996
09:07:29|1.5996
09:07:31|1.5995
09:07:32|1.5995
09:07:33|1.599
09:07:34|1.599
09:07:35|1.5984
09:07:36|1.5984
09:07:37|1.5984
09:07:38|1.5979
09:07:40|1.5979
09:07:40|1.5979
09:07:41|1.5979
09:07:42|1.5971
09:07:43|1.5971
09:07:44|1.5971
09:07:45|1.5962
09:07:46|1.5962
09:07:48|1.5962
09:07:48|1.5962
09:07:49|1.5963
09:07:50|1.5963
09:07:52|1.5963
09:07:52|1.5963
09:07:54|1.5963
09:07:54|1.5963
09:07:56|1.5962
09:07:56|1.5962
09:07:57|1.5962
09:07:58|1.5962
09:08:00|1.5962
09:08:00|1.5962
09:08:02|1.5965
09:08:03|1.597
09:08:05|1.597
09:08:06|1.597
09:08:06|1.597
09:08:07|1.5992
09:08:09|1.5992
09:08:11|1.5992
09:08:11|1.5992
09:08:12|1.5992
09:08:13|1.5992
09:08:14|1.5995
09:08:15|1.5995
09:08:17|1.5992
09:08:17|1.5992
09:08:18|1.5992
09:08:20|1.5992
09:08:21|1.5992
09:08:23|1.5998
09:08:24|1.5998
09:08:25|1.5998
09:08:26|1.5998
09:08:27|1.5992
09:08:28|1.5992
09:08:29|1.5992
09:08:30|1.5988
09:08:32|1.5987
09:08:33|1.5987
09:08:34|1.5987
09:08:35|1.5987
09:08:36|1.5989
09:08:37|1.5989
09:08:38|1.5989
09:08:39|1.5989
09:08:40|1.5989
09:08:41|1.6
09:08:42|1.6004
09:08:43|1.6004
09:08:45|1.6012
09:08:46|1.6019
09:08:48|1.6019
09:08:48|1.6018
09:08:50|1.6018
09:08:51|1.6021
09:08:51|1.6001
09:08:52|1.6001
09:08:53|1.6001
09:08:54|1.6001
09:08:56|1.6001
09:08:57|1.6001
09:08:58|1.6001
09:08:59|1.6001
09:09:00|1.6001
09:09:01|1.5999
09:09:02|1.6001
09:09:03|1.6009
09:09:04|1.6009
09:09:05|1.6009
09:09:06|1.6009
09:09:08|1.6009
09:09:08|1.6009
09:09:09|1.6009
09:09:11|1.6009
09:09:12|1.6009
09:09:13|1.6008
09:09:15|1.5999
09:09:15|1.5993
09:09:17|1.5993
09:09:17|1.5993
09:09:18|1.5997
09:09:19|1.5997
09:09:21|1.5996
09:09:22|1.5996
09:09:23|1.5996
09:09:24|1.5996
09:09:25|1.5996
09:09:27|1.5999
09:09:28|1.5999
09:09:29|1.5997
09:09:29|1.5997
09:09:31|1.5997
09:09:32|1.5997
09:09:33|1.5997
09:09:34|1.5997
09:09:34|1.5997
09:09:36|1.5997
09:09:37|1.5997
09:09:38|1.5997
09:09:39|1.5997
09:09:40|1.5997
09:09:41|1.5997
09:09:42|1.5997
09:09:43|1.5997
09:09:44|1.5997
09:09:45|1.5997
09:09:45|1.5997
09:09:48|1.5997
09:09:48|1.5997
09:09:49|1.5997
09:09:50|1.6009
09:09:51|1.6009
09:09:53|1.6009
09:09:55|1.6006
09:09:55|1.6006
09:09:56|1.6006
09:09:58|1.6006
09:09:59|1.6
09:10:00|1.6
09:10:01|1.6
09:10:02|1.599
09:10:03|1.599
09:10:04|1.599
09:10:05|1.599
09:10:06|1.599
09:10:08|1.5994
09:10:08|1.6003
09:10:09|1.6003
09:10:10|1.6003
09:10:12|1.6008
09:10:14|1.6008
09:10:14|1.6008
09:10:16|1.6008
09:10:16|1.6014
09:10:17|1.6014
09:10:19|1.6013
09:10:19|1.601
09:10:21|1.6008
09:10:21|1.6008
09:10:22|1.6007
09:10:24|1.6007
09:10:24|1.6007
09:10:26|1.6007
09:10:27|1.6016
09:10:28|1.6016
09:10:28|1.6016
09:10:30|1.6012
09:10:31|1.6012
09:10:32|1.6023
09:10:33|1.6023
09:10:34|1.6031
09:10:35|1.6033
09:10:37|1.6033
09:10:38|1.6033
09:10:38|1.6033
09:10:39|1.6033
09:10:40|1.6033
09:10:42|1.6033
09:10:43|1.6039
09:10:44|1.604
09:10:44|1.6042
09:10:46|1.6039
09:10:47|1.6039
09:10:49|1.6039
09:10:49|1.6039
09:10:50|1.6039
09:10:51|1.6044
09:10:53|1.6046
09:10:54|1.6057
09:10:55|1.6051
09:10:56|1.6051
09:10:57|1.6051
09:10:58|1.6051
09:10:59|1.6051
09:11:00|1.6051
09:11:02|1.6054
09:11:02|1.6054
09:11:04|1.6054
09:11:05|1.6058
09:11:05|1.6058
09:11:07|1.6049
09:11:07|1.6049
09:11:08|1.6055
09:11:09|1.6056
09:11:10|1.6056
09:11:12|1.6055
09:11:13|1.606
09:11:14|1.6061
09:11:15|1.607
09:11:16|1.6067
09:11:17|1.6066
09:11:18|1.6066
09:11:19|1.6064
09:11:20|1.6064
09:11:21|1.6064
09:11:22|1.6054
09:11:23|1.6054
09:11:25|1.6053
09:11:26|1.6053
09:11:27|1.6053
09:11:29|1.6042
09:11:31|1.6037
09:11:32|1.6037
09:11:33|1.6038
09:11:33|1.6037
09:11:34|1.6037
09:11:36|1.6037
09:11:37|1.6037
09:11:37|1.6023
09:11:39|1.6023
09:11:40|1.6023
09:11:41|1.6023
09:11:42|1.6023
09:11:43|1.6014
09:11:45|1.6014
09:11:46|1.6014
09:11:46|1.6015
09:11:48|1.6015
09:11:49|1.6015
09:11:50|1.6022
09:11:51|1.6019
09:11:52|1.6022
09:11:54|1.6019
09:11:55|1.6019
09:11:55|1.6019
09:11:56|1.6019
09:11:57|1.6019
09:11:58|1.6022
09:12:00|1.6022
09:12:01|1.6018
09:12:01|1.6018
09:12:03|1.6018
09:12:03|1.6018
09:12:05|1.6018
09:12:06|1.6018
09:12:08|1.6015
09:12:08|1.6019
09:12:10|1.6019
09:12:11|1.6019
09:12:12|1.6019
09:12:13|1.6019
09:12:15|1.6018
09:12:15|1.6018
09:12:16|1.6018
09:12:17|1.6021
09:12:18|1.6021
09:12:19|1.6021
09:12:21|1.6021
09:12:21|1.6021
09:12:22|1.6021
09:12:24|1.6021
09:12:26|1.602
09:12:28|1.602
09:12:29|1.6019
09:12:30|1.6018
09:12:31|1.6018
09:12:33|1.6018
09:12:34|1.6024
09:12:35|1.6024
09:12:36|1.6025
09:12:36|1.6026
09:12:38|1.603
09:12:38|1.603
09:12:41|1.603
09:12:42|1.6032
09:12:43|1.6032
09:12:44|1.6032
09:12:45|1.603
09:12:46|1.603
09:12:47|1.603
09:12:49|1.6029
09:12:49|1.6023
09:12:51|1.602
09:12:52|1.602
09:12:53|1.602
09:12:54|1.602
09:12:55|1.6027
09:12:56|1.6027
09:12:57|1.6027
09:12:58|1.6023
09:12:59|1.6023
09:13:00|1.6023
09:13:01|1.6023
09:13:02|1.602
09:13:03|1.6005
09:13:04|1.6007
09:13:05|1.6009
09:13:06|1.6009
09:13:07|1.6012
09:13:08|1.6012
09:13:10|1.6012
09:13:10|1.6008
09:13:11|1.6012
09:13:12|1.6013
09:13:13|1.6017
09:13:14|1.6017
09:13:15|1.6018
09:13:16|1.6018
09:13:18|1.6018
09:13:18|1.6013
09:13:19|1.6011
09:13:21|1.6011
09:13:21|1.6011
09:13:23|1.6011
09:13:23|1.6014
09:13:25|1.6014
09:13:26|1.6015
09:13:28|1.6012
09:13:29|1.6017
09:13:30|1.6018
09:13:31|1.6018
09:13:32|1.6018
09:13:33|1.6018
09:13:34|1.6018
09:13:35|1.6004
09:13:36|1.6004
09:13:37|1.6004
09:13:38|1.5994
09:13:39|1.5994
09:13:40|1.5994
09:13:41|1.5994
09:13:43|1.5992
09:13:43|1.5992
09:13:44|1.5994
09:13:45|1.5994
09:13:47|1.5992
09:13:47|1.5985
09:13:48|1.5985
09:13:50|1.5985
09:13:51|1.5985
09:13:52|1.5985
09:13:52|1.5985
09:13:54|1.5988
09:13:54|1.5988
09:13:56|1.5988
09:13:57|1.5988
09:13:57|1.5988
09:13:59|1.5988
09:14:00|1.5988
09:14:01|1.5988
09:14:02|1.5988
09:14:03|1.5988
09:14:04|1.5988
09:14:04|1.5988
09:14:06|1.5988
09:14:07|1.5988
09:14:08|1.5985
09:14:09|1.5985
09:14:10|1.5985
09:14:11|1.5988
09:14:12|1.5988
09:14:13|1.5988
09:14:14|1.5994
09:14:15|1.5993
09:14:16|1.5993
09:14:17|1.5993
09:14:18|1.5993
09:14:19|1.5993
09:14:20|1.5993
09:14:21|1.5993
09:14:23|1.5993
09:14:23|1.5993
09:14:24|1.5993
09:14:26|1.5993
09:14:28|1.5993
09:14:28|1.5991
09:14:30|1.5991
09:14:31|1.5991
09:14:33|1.5991
09:14:34|1.5992
09:14:34|1.5994
09:14:35|1.6002
09:14:36|1.6002
09:14:38|1.6002
09:14:38|1.5991
09:14:40|1.5986
09:14:41|1.5986
09:14:41|1.5986
09:14:43|1.5985
09:14:44|1.5985
09:14:45|1.5986
09:14:46|1.5986
09:14:47|1.5986
09:14:48|1.5969
09:14:49|1.5969
09:14:50|1.5969
09:14:51|1.5969
09:14:53|1.5969
09:14:53|1.5968
09:14:54|1.5968
09:14:55|1.5968
09:14:56|1.5968
09:14:58|1.5968
09:14:58|1.5966
09:14:59|1.5966
09:15:00|1.5966
09:15:01|1.5953
09:15:03|1.595
09:15:05|1.5952
09:15:06|1.5955
09:15:06|1.5962
09:15:07|1.5971
09:15:08|1.5972
09:15:09|1.5967
09:15:10|1.5971
09:15:11|1.5971
09:15:12|1.5971
09:15:13|1.5971
09:15:14|1.5971
09:15:16|1.597
09:15:17|1.597
09:15:18|1.597
09:15:19|1.5966
09:15:20|1.5966
09:15:21|1.5966
09:15:22|1.5966
09:15:23|1.5966
09:15:24|1.5971
09:15:25|1.5971
09:15:26|1.5971
09:15:28|1.5971
09:15:28|1.5971
09:15:30|1.5971
09:15:31|1.5971
09:15:32|1.5988
09:15:33|1.5988
09:15:35|1.5988
09:15:36|1.5988
09:15:37|1.5988
09:15:38|1.5988
09:15:40|1.5988
09:15:41|1.5988
09:15:41|1.5988
09:15:43|1.5995
09:15:43|1.5985
09:15:44|1.5987
09:15:45|1.5987
09:15:46|1.5993
09:15:47|1.5993
09:15:49|1.5979
09:15:50|1.5979
09:15:50|1.5979
09:15:52|1.5979
09:15:53|1.5973
09:15:54|1.5973
09:15:55|1.5973
09:15:56|1.5973
09:15:57|1.5973
09:15:58|1.5973
09:15:59|1.5973
09:16:00|1.5971
09:16:01|1.5971
09:16:02|1.5971
09:16:02|1.5971
09:16:04|1.5975
09:16:04|1.598
09:16:06|1.5995
09:16:06|1.599
09:16:08|1.5991
09:16:09|1.5991
09:16:10|1.5991
09:16:11|1.5991
09:16:12|1.5991
09:16:13|1.5991
09:16:15|1.5999
09:16:16|1.5991
09:16:17|1.5998
09:16:18|1.5998
09:16:20|1.5999
09:16:20|1.5999
09:16:21|1.6005
09:16:22|1.6005
09:16:23|1.6002
09:16:24|1.6002
09:16:25|1.6002
09:16:26|1.6002
09:16:28|1.6002
09:16:29|1.6002
09:16:31|1.5993
09:16:31|1.5993
09:16:33|1.599
09:16:34|1.599
09:16:35|1.599
09:16:36|1.599
09:16:37|1.599
09:16:38|1.5999
09:16:39|1.5999
09:16:40|1.5999
09:16:41|1.6003
09:16:42|1.6003
09:16:43|1.6003
09:16:44|1.6003
09:16:46|1.6003
09:16:46|1.6002
09:16:47|1.6002
09:16:48|1.6001
09:16:50|1.6001
09:16:50|1.6001
09:16:52|1.6006
09:16:52|1.6006
09:16:53|1.6006
09:16:54|1.6006
09:16:56|1.6006
09:16:57|1.6006
09:16:57|1.5999
09:16:59|1.5999
09:17:00|1.5999
09:17:01|1.5999
09:17:02|1.5984
09:17:04|1.5984
09:17:05|1.5984
09:17:06|1.5973
09:17:06|1.5973
09:17:08|1.5973
09:17:09|1.5974
09:17:09|1.5974
09:17:10|1.5974
09:17:11|1.5974
09:17:13|1.5975
09:17:14|1.5975
09:17:15|1.5974
09:17:16|1.5974
09:17:17|1.5974
09:17:18|1.5968
09:17:19|1.5968
09:17:20|1.5968
09:17:22|1.5968
09:17:23|1.5968
09:17:23|1.5968
09:17:24|1.5968
09:17:25|1.5968
09:17:27|1.5968
09:17:28|1.5968
09:17:29|1.5968
09:17:29|1.5968
09:17:31|1.5968
09:17:31|1.5968
09:17:32|1.5969
09:17:34|1.5969
09:17:35|1.5969
09:17:36|1.5968
09:17:37|1.5968
09:17:39|1.5948
09:17:39|1.5948
09:17:41|1.5944
09:17:42|1.5947
09:17:42|1.5947
09:17:43|1.5946
09:17:44|1.5946
09:17:45|1.5946
09:17:46|1.5942
09:17:47|1.5942
09:17:48|1.5937
09:17:50|1.5939
09:17:50|1.5939
09:17:51|1.5939
09:17:53|1.5932
09:17:53|1.5927
09:17:55|1.5927
09:17:56|1.5921
09:17:57|1.5919
09:17:58|1.5919
09:17:59|1.593
09:18:00|1.5933
09:18:01|1.5933
09:18:02|1.5927
09:18:03|1.5923
09:18:04|1.5916
09:18:06|1.5928
09:18:06|1.5936
09:18:08|1.5936
09:18:09|1.5936
09:18:10|1.5942
09:18:11|1.5947
09:18:12|1.5947
09:18:13|1.5947
09:18:14|1.595
09:18:15|1.5947
09:18:16|1.5946
09:18:17|1.5946
09:18:18|1.5946
09:18:19|1.5946
09:18:20|1.5952
09:18:21|1.5952
09:18:22|1.5952
09:18:23|1.5952
09:18:25|1.595
09:18:25|1.595
09:18:27|1.5935
09:18:28|1.5937
09:18:29|1.5937
09:18:31|1.5937
09:18:32|1.5937
09:18:33|1.593
09:18:34|1.5929
09:18:35|1.5927
09:18:36|1.5927
09:18:37|1.5927
09:18:39|1.5935
09:18:40|1.5934
09:18:41|1.5939
09:18:42|1.5939
09:18:43|1.5939
09:18:44|1.5937
09:18:45|1.5937
09:18:47|1.5937
09:18:48|1.5937
09:18:48|1.5939
09:18:50|1.5939
09:18:50|1.5939
09:18:52|1.5939
09:18:53|1.5939
09:18:54|1.5939
09:18:55|1.5939
09:18:56|1.5939
09:18:57|1.5934
09:18:58|1.5934
09:18:59|1.5939
09:19:00|1.5941
09:19:01|1.5929
09:19:02|1.5929
09:19:04|1.5929
09:19:04|1.594
09:19:05|1.594
09:19:06|1.5953
09:19:07|1.5953
09:19:08|1.5955
09:19:10|1.595
09:19:10|1.595
09:19:11|1.595
09:19:13|1.5945
09:19:14|1.5951
09:19:15|1.5946
09:19:15|1.5943
09:19:17|1.5943
09:19:18|1.5946
09:19:18|1.5946
09:19:20|1.5946
09:19:21|1.5943
09:19:22|1.5943
09:19:23|1.5943
09:19:24|1.5944
09:19:25|1.5948
09:19:26|1.5948
09:19:27|1.5948
09:19:28|1.5951
09:19:29|1.5951
09:19:30|1.5951
09:19:31|1.5951
09:19:32|1.5951
09:19:33|1.5959
09:19:34|1.5959
09:19:35|1.5959
09:19:36|1.5959
09:19:37|1.5959
09:19:39|1.5959
09:19:40|1.5959
09:19:40|1.5959
09:19:41|1.5959
09:19:43|1.5954
09:19:43|1.5954
09:19:45|1.5954
09:19:46|1.5957
09:19:46|1.5957
09:19:47|1.5957
09:19:48|1.5975
09:19:49|1.5975
09:19:50|1.5975
09:19:52|1.5975
09:19:52|1.5975
09:19:53|1.5975
09:19:54|1.5974
09:19:56|1.5974
09:19:56|1.5971
09:19:59|1.5971
09:19:59|1.5973
09:20:00|1.5973
09:20:02|1.5967
09:20:03|1.5967
09:20:04|1.5967
09:20:06|1.5967
09:20:06|1.5967
09:20:07|1.5967
09:20:08|1.5967
09:20:09|1.5958
09:20:11|1.5963
09:20:11|1.5971
09:20:12|1.5979
09:20:14|1.5979
09:20:15|1.5979
09:20:15|1.5983
09:20:16|1.5983
09:20:17|1.598
09:20:18|1.598
09:20:19|1.5979
09:20:20|1.5979
09:20:21|1.5979
09:20:22|1.5979
09:20:24|1.5979
09:20:25|1.5979
09:20:25|1.5979
09:20:26|1.5974
09:20:27|1.5974
09:20:29|1.5974
09:20:30|1.597
09:20:31|1.597
09:20:32|1.597
09:20:33|1.597
09:20:35|1.5964
09:20:35|1.5964
09:20:37|1.5964
09:20:39|1.5964
09:20:39|1.5967
09:20:41|1.597
09:20:42|1.5979
09:20:43|1.5979
09:20:44|1.5979
09:20:44|1.5979
09:20:45|1.5979
09:20:47|1.5979
09:20:48|1.5985
09:20:48|1.5985
09:20:50|1.5985
09:20:51|1.5985
09:20:52|1.5985
09:20:53|1.5985
09:20:54|1.5986
09:20:55|1.5991
09:20:57|1.5991
09:20:57|1.5991
09:20:58|1.5991
09:20:59|1.5986
09:21:00|1.5986
09:21:01|1.5986
09:21:03|1.5972
09:21:04|1.5972
09:21:05|1.5972
09:21:06|1.5972
09:21:07|1.5972
09:21:08|1.5972
09:21:09|1.5972
09:21:10|1.5972
09:21:11|1.5972
09:21:12|1.5972
09:21:13|1.5971
09:21:14|1.5972
09:21:16|1.5972
09:21:17|1.5972
09:21:17|1.5977
09:21:18|1.5974
09:21:19|1.5974
09:21:20|1.5974
09:21:22|1.5974
09:21:23|1.5974
09:21:23|1.5974
09:21:25|1.5974
09:21:26|1.5974
09:21:26|1.5974
09:21:27|1.5974
09:21:29|1.5976
09:21:29|1.5982
09:21:31|1.5987
09:21:32|1.5988
09:21:33|1.5996
09:21:34|1.5996
09:21:35|1.5991
09:21:36|1.5991
09:21:37|1.5991
09:21:38|1.5991
09:21:40|1.5991
09:21:41|1.5991
09:21:43|1.599
09:21:44|1.5982
09:21:44|1.5982
09:21:45|1.5982
09:21:47|1.5982
09:21:48|1.5982
09:21:49|1.5982
09:21:49|1.5982
09:21:51|1.5979
09:21:52|1.5979
09:21:53|1.5979
09:21:54|1.5979
09:21:55|1.5979
09:21:56|1.5979
09:21:57|1.5974
09:21:58|1.5974
09:22:00|1.5974
09:22:00|1.5974
09:22:01|1.5974
09:22:03|1.5974
09:22:03|1.5974
09:22:04|1.5974
09:22:06|1.5974
09:22:07|1.5981
09:22:08|1.5981
09:22:09|1.5981
09:22:10|1.5981
09:22:11|1.5981
09:22:12|1.5993
09:22:13|1.5991
09:22:14|1.5998
09:22:15|1.599
09:22:16|1.5983
09:22:17|1.5983
09:22:18|1.5976
09:22:20|1.5976
09:22:20|1.5976
09:22:21|1.5976
09:22:22|1.5971
09:22:23|1.5971
09:22:24|1.5971
09:22:25|1.5971
09:22:26|1.5971
09:22:27|1.5971
09:22:28|1.5971
09:22:29|1.5971
09:22:30|1.5971
09:22:31|1.5971
09:22:33|1.5971
09:22:34|1.5971
09:22:34|1.5971
09:22:36|1.5971
09:22:37|1.5971
09:22:38|1.5971
09:22:39|1.5971
09:22:40|1.5971
09:22:41|1.5971
09:22:42|1.5964
09:22:44|1.5964
09:22:44|1.5965
09:22:45|1.5965
09:22:47|1.5965
09:22:47|1.5967
09:22:49|1.5967
09:22:50|1.5967
09:22:50|1.5967
09:22:51|1.5967
09:22:53|1.5967
09:22:53|1.5967
09:22:55|1.597
09:22:55|1.597
09:22:57|1.597
09:22:58|1.5974
09:22:59|1.5974
09:23:00|1.5974
09:23:01|1.5974
09:23:02|1.5974
09:23:03|1.5974
09:23:04|1.5974
09:23:05|1.5974
09:23:07|1.5974
09:23:08|1.5974
09:23:08|1.5982
09:23:09|1.5982
09:23:11|1.5983
09:23:12|1.5973
09:23:13|1.596
09:23:14|1.5968
09:23:15|1.5965
09:23:16|1.5965
09:23:17|1.5974
09:23:18|1.5974
09:23:19|1.5974
09:23:20|1.5965
09:23:21|1.5964
09:23:23|1.5964
09:23:24|1.5955
09:23:24|1.5955
09:23:26|1.5944
09:23:27|1.5944
09:23:27|1.5939
09:23:29|1.5939
09:23:30|1.5939
09:23:31|1.5939
09:23:31|1.5949
09:23:32|1.5949
09:23:33|1.5949
09:23:35|1.5951
09:23:37|1.5951
09:23:38|1.5951
09:23:39|1.5938
09:23:40|1.5934
09:23:41|1.5934
09:23:41|1.5939
09:23:43|1.5939
09:23:43|1.5939
09:23:45|1.5939
09:23:46|1.5939
09:23:47|1.5939
09:23:48|1.5939
09:23:49|1.5939
09:23:50|1.5939
09:23:51|1.5932
09:23:52|1.5935
09:23:54|1.5935
09:23:54|1.5935
09:23:55|1.5943
09:23:56|1.5944
09:23:57|1.5936
09:23:59|1.5936
09:24:00|1.5935
09:24:01|1.5935
09:24:02|1.5935
09:24:04|1.5935
09:24:05|1.5935
09:24:05|1.5935
09:24:06|1.5935
09:24:08|1.5935
09:24:08|1.5935
09:24:09|1.5935
09:24:11|1.5938
09:24:12|1.5932
09:24:13|1.5932
09:24:14|1.5939
09:24:14|1.5939
09:24:16|1.5939
09:24:17|1.5935
09:24:17|1.5935
09:24:18|1.5935
09:24:20|1.5935
09:24:21|1.5937
09:24:22|1.5927
09:24:23|1.5923
09:24:24|1.5913
09:24:25|1.5913
09:24:26|1.5913
09:24:27|1.5913
09:24:28|1.5913
09:24:29|1.5913
09:24:30|1.5913
09:24:31|1.5913
09:24:32|1.5913
09:24:33|1.5913
09:24:34|1.5913
09:24:35|1.5913
09:24:36|1.5919
09:24:37|1.5919
09:24:39|1.5925
09:24:40|1.5925
09:24:42|1.5934
09:24:43|1.5934
09:24:44|1.5934
09:24:44|1.5935
09:24:47|1.5941
09:24:47|1.5941
09:24:49|1.5941
09:24:49|1.5949
09:24:50|1.5949
09:24:52|1.5949
09:24:53|1.5949
09:24:54|1.5949
09:24:56|1.5949
09:24:57|1.5939
09:24:58|1.5939
09:24:58|1.5939
09:24:59|1.5936
09:25:00|1.5936
09:25:02|1.5941
09:25:03|1.5941
09:25:05|1.5936
09:25:06|1.5936
09:25:06|1.5936
09:25:07|1.5936
09:25:09|1.5936
09:25:10|1.5936
09:25:11|1.5936
09:25:12|1.5936
09:25:13|1.5936
09:25:14|1.5936
09:25:15|1.5936
09:25:16|1.5943
09:25:17|1.5943
09:25:19|1.5941
09:25:19|1.5933
09:25:20|1.5933
09:25:21|1.5933
09:25:22|1.5933
09:25:23|1.5933
09:25:24|1.5933
09:25:25|1.5933
09:25:26|1.5933
09:25:27|1.5933
09:25:28|1.5933
09:25:29|1.5933
09:25:30|1.5933
09:25:31|1.5933
09:25:32|1.5933
09:25:33|1.5933
09:25:34|1.5934
09:25:35|1.5929
09:25:36|1.5929
09:25:37|1.5929
09:25:39|1.5927
09:25:40|1.5927
09:25:42|1.5927
09:25:42|1.5927
09:25:44|1.5927
09:25:45|1.5927
09:25:46|1.5927
09:25:47|1.5927
09:25:47|1.5927
09:25:49|1.5927
09:25:51|1.5926
09:25:52|1.5926
09:25:53|1.5924
09:25:53|1.5924
09:25:55|1.5924
09:25:56|1.5924
09:25:57|1.5924
09:25:58|1.5924
09:25:59|1.5925
09:26:01|1.5925
09:26:01|1.5925
09:26:02|1.5925
09:26:04|1.5925
09:26:04|1.5924
09:26:06|1.5924
09:26:07|1.5927
09:26:08|1.5927
09:26:09|1.5927
09:26:10|1.5926
09:26:11|1.5934
09:26:12|1.5934
09:26:13|1.5929
09:26:14|1.5933
09:26:15|1.5933
09:26:16|1.5926
09:26:17|1.5926
09:26:18|1.5925
09:26:19|1.5925
09:26:20|1.5925
09:26:22|1.5925
09:26:23|1.5925
09:26:24|1.5925
09:26:25|1.5927
09:26:27|1.5925
09:26:28|1.5925
09:26:29|1.5925
09:26:30|1.5925
09:26:31|1.5925
09:26:32|1.5925
09:26:33|1.5925
09:26:34|1.5925
09:26:35|1.5926
09:26:36|1.5926
09:26:37|1.5929
09:26:38|1.5929
09:26:39|1.5929
09:26:40|1.5929
09:26:41|1.5929
09:26:43|1.5929
09:26:45|1.5929
09:26:46|1.5929
09:26:46|1.5929
09:26:48|1.5929
09:26:49|1.5929
09:26:50|1.5929
09:26:51|1.5934
09:26:52|1.5934
09:26:53|1.5934
09:26:54|1.5934
09:26:55|1.5934
09:26:56|1.5934
09:26:58|1.5934
09:26:59|1.5934
09:27:01|1.5934
09:27:01|1.5934
09:27:02|1.5934
09:27:03|1.5929
09:27:05|1.5929
09:27:06|1.5929
09:27:07|1.5929
09:27:07|1.5934
09:27:08|1.5934
09:27:09|1.5934
09:27:10|1.5943
09:27:11|1.5943
09:27:13|1.5933
09:27:13|1.5933
09:27:15|1.593
09:27:16|1.593
09:27:16|1.5929
09:27:17|1.5929
09:27:18|1.593
09:27:19|1.593
09:27:20|1.593
09:27:21|1.593
09:27:22|1.593
09:27:23|1.5929
09:27:25|1.5929
09:27:26|1.5929
09:27:27|1.5929
09:27:27|1.5928
09:27:29|1.5928
09:27:29|1.5928
09:27:31|1.5928
09:27:32|1.5928
09:27:34|1.5926
09:27:35|1.5926
09:27:35|1.5926
09:27:36|1.5926
09:27:37|1.5926
09:27:40|1.5926
09:27:42|1.5926
09:27:42|1.5926
09:27:44|1.5926
09:27:44|1.5926
09:27:46|1.5926
09:27:47|1.5926
09:27:48|1.5926
09:27:50|1.5926
09:27:51|1.5926
09:27:52|1.5926
09:27:53|1.5926
09:27:55|1.5926
09:27:55|1.5926
09:27:57|1.5926
09:27:57|1.5926
09:27:58|1.5926
09:27:59|1.5926
09:28:00|1.5926
09:28:01|1.5926
09:28:02|1.5926
09:28:04|1.5926
09:28:05|1.5926
09:28:06|1.5926
09:28:07|1.5926
09:28:08|1.5926
09:28:09|1.5926
09:28:09|1.5926
09:28:11|1.5942
09:28:12|1.5942
09:28:13|1.5942
09:28:14|1.5944
09:28:15|1.5938
09:28:17|1.5938
09:28:18|1.5938
09:28:18|1.5938
09:28:19|1.5938
09:28:21|1.5938
09:28:21|1.5938
09:28:22|1.5938
09:28:24|1.5938
09:28:25|1.5938
09:28:26|1.5938
09:28:27|1.5938
09:28:28|1.5938
09:28:30|1.5938
09:28:30|1.5938
09:28:31|1.5938
09:28:32|1.5938
09:28:34|1.5938
09:28:35|1.5938
09:28:36|1.5938
09:28:37|1.5938
09:28:39|1.5929
09:28:39|1.5923
09:28:41|1.5923
09:28:43|1.5927
09:28:44|1.5927
09:28:44|1.5927
09:28:46|1.5927
09:28:47|1.5932
09:28:48|1.5932
09:28:49|1.5932
09:28:51|1.5932
09:28:51|1.5932
09:28:53|1.5932
09:28:54|1.5932
09:28:55|1.5932
09:28:56|1.5926
09:28:57|1.5926
09:28:58|1.5926
09:29:00|1.5925
09:29:01|1.5925
09:29:02|1.5925
09:29:03|1.5925
09:29:04|1.5925
09:29:05|1.5925
09:29:06|1.5921
09:29:06|1.5921
09:29:08|1.5928
09:29:09|1.5928
09:29:10|1.5928
09:29:11|1.5928
09:29:12|1.5922
09:29:12|1.5922
09:29:14|1.5922
09:29:15|1.5915
09:29:16|1.5909
09:29:17|1.5909
09:29:18|1.5909
09:29:19|1.5908
09:29:20|1.5903
09:29:21|1.5903
09:29:22|1.5911
09:29:23|1.5911
09:29:24|1.5911
09:29:25|1.5911
09:29:26|1.5903
09:29:27|1.5907
09:29:29|1.5918
09:29:29|1.5918
09:29:30|1.5918
09:29:32|1.5918
09:29:32|1.5916
09:29:33|1.5916
09:29:35|1.5919
09:29:35|1.5919
09:29:36|1.5919
09:29:37|1.5919
09:29:39|1.5919
09:29:40|1.5919
09:29:40|1.5919
09:29:42|1.5919
09:29:43|1.5919
09:29:45|1.5919
09:29:46|1.5926
09:29:47|1.5926
09:29:49|1.5926
09:29:50|1.5926
09:29:51|1.5926
09:29:52|1.5926
09:29:53|1.5926
09:29:54|1.5933
09:29:56|1.5937
09:29:57|1.5937
09:29:58|1.5937
09:29:58|1.5937
09:30:00|1.5937
09:30:01|1.5932
09:30:03|1.5932
09:30:04|1.592
09:30:06|1.592
09:30:06|1.592
09:30:08|1.592
09:30:08|1.592
09:30:10|1.592
09:30:10|1.5925
09:30:11|1.5925
09:30:12|1.5925
09:30:13|1.5938
09:30:15|1.594
09:30:16|1.5949
09:30:17|1.5949
09:30:18|1.5946
09:30:19|1.594
09:30:20|1.5939
09:30:21|1.5932
09:30:22|1.5932
09:30:23|1.5932
09:30:24|1.5932
09:30:25|1.5936
09:30:26|1.5941
09:30:27|1.5941
09:30:28|1.5941
09:30:29|1.5941
09:30:30|1.593
09:30:31|1.593
09:30:32|1.593
09:30:33|1.5939
09:30:34|1.5939
09:30:35|1.5939
09:30:36|1.5939
09:30:37|1.5939
09:30:38|1.5939
09:30:39|1.5939
09:30:40|1.5939
09:30:41|1.5939
09:30:43|1.5939
09:30:43|1.5939
09:30:45|1.595
09:30:47|1.5968
09:30:47|1.5955
09:30:49|1.5958
09:30:50|1.5958
09:30:50|1.5958
09:30:52|1.5957
09:30:53|1.5957
09:30:54|1.5957
09:30:55|1.5957
09:30:56|1.5957
09:30:58|1.5956
09:30:58|1.5956
09:31:01|1.5956
09:31:01|1.5956
09:31:03|1.5956
09:31:03|1.5956
09:31:05|1.5956
09:31:06|1.5956
09:31:07|1.5956
09:31:08|1.5956
09:31:09|1.5956
09:31:10|1.5961
09:31:11|1.5961
09:31:12|1.5961
09:31:12|1.5961
09:31:14|1.5962
09:31:15|1.597
09:31:16|1.5974
09:31:17|1.5978
09:31:18|1.5988
09:31:19|1.5988
09:31:20|1.5987
09:31:21|1.5987
09:31:22|1.5987
09:31:23|1.598
09:31:25|1.598
09:31:25|1.598
09:31:26|1.5985
09:31:27|1.5985
09:31:28|1.5985
09:31:29|1.5985
09:31:30|1.5986
09:31:32|1.5991
09:31:32|1.5991
09:31:33|1.5997
09:31:34|1.5997
09:31:35|1.5997
09:31:36|1.5997
09:31:38|1.5997
09:31:38|1.5997
09:31:40|1.5997
09:31:41|1.6001
09:31:42|1.6001
09:31:43|1.6
09:31:45|1.6002
09:31:47|1.5996
09:31:47|1.5996
09:31:49|1.5996
09:31:50|1.5996
09:31:51|1.5996
09:31:53|1.6006
09:31:53|1.6006
09:31:55|1.6006
09:31:56|1.6005
09:31:57|1.6005
09:31:58|1.6005
09:31:59|1.6005
09:32:00|1.6009
09:32:01|1.6009
09:32:02|1.6009
09:32:02|1.6009
09:32:04|1.6009
09:32:05|1.6009
09:32:06|1.6014
09:32:07|1.6014
09:32:08|1.6014
09:32:10|1.6014
09:32:10|1.6014
09:32:11|1.6014
09:32:13|1.6028
09:32:14|1.6038
09:32:14|1.6034
09:32:16|1.6033
09:32:17|1.6033
09:32:18|1.6033
09:32:19|1.6033
09:32:20|1.6028
09:32:21|1.6028
09:32:22|1.6018
09:32:24|1.6026
09:32:24|1.6026
09:32:26|1.6026
09:32:26|1.6019
09:32:27|1.6019
09:32:29|1.6014
09:32:29|1.6017
09:32:30|1.6017
09:32:31|1.6017
09:32:32|1.6017
09:32:33|1.6017
09:32:34|1.6017
09:32:35|1.6018
09:32:36|1.6009
09:32:38|1.6009
09:32:39|1.6007
09:32:39|1.6011
09:32:41|1.6011
09:32:42|1.6011
09:32:43|1.6011
09:32:45|1.6011
09:32:46|1.6011
09:32:47|1.6011
09:32:49|1.6013
09:32:51|1.6013
09:32:52|1.6013
09:32:53|1.6013
09:32:54|1.6013
09:32:56|1.6013
09:32:56|1.6013
09:32:57|1.6013
09:32:59|1.6013
09:32:59|1.6021
09:33:01|1.6021
09:33:02|1.6021
09:33:03|1.6029
09:33:04|1.6029
09:33:05|1.6029
09:33:07|1.6035
09:33:07|1.6039
09:33:09|1.6039
09:33:09|1.6033
09:33:10|1.6033
09:33:11|1.6033
09:33:13|1.6033
09:33:13|1.6026
09:33:15|1.6026
09:33:16|1.6028
09:33:16|1.6028
09:33:18|1.6028
09:33:19|1.6028
09:33:20|1.6032
09:33:20|1.6032
09:33:22|1.6032
09:33:23|1.6032
09:33:24|1.6017
09:33:25|1.6021
09:33:27|1.6021
09:33:27|1.6021
09:33:28|1.6021
09:33:29|1.6021
09:33:30|1.6021
09:33:31|1.6021
09:33:32|1.6021
09:33:33|1.6021
09:33:35|1.6024
09:33:36|1.6024
09:33:37|1.6024
09:33:37|1.6024
09:33:39|1.6024
09:33:39|1.6044
09:33:41|1.6044
09:33:42|1.6044
09:33:42|1.6044
09:33:43|1.6044
09:33:46|1.6044
09:33:46|1.6021
09:33:48|1.6044
09:33:49|1.6044
09:33:51|1.6049
09:33:52|1.6048
09:33:52|1.604
09:33:54|1.6046
09:33:55|1.6046
09:33:56|1.604
09:33:58|1.6043
09:33:59|1.6042
09:34:00|1.6032
09:34:00|1.6032
09:34:02|1.6034
09:34:04|1.6042
09:34:05|1.6051
09:34:07|1.6055
09:34:07|1.6055
09:34:09|1.6056
09:34:09|1.6057
09:34:11|1.6059
09:34:12|1.6059
09:34:12|1.6059
09:34:14|1.6058
09:34:15|1.6058
09:34:16|1.6055
09:34:17|1.6054
09:34:18|1.6058
09:34:19|1.6059
09:34:20|1.6059
09:34:21|1.6072
09:34:22|1.6075
09:34:23|1.6092
09:34:24|1.608
09:34:25|1.609
09:34:26|1.609
09:34:27|1.609
09:34:28|1.6086
09:34:29|1.6085
09:34:30|1.6084
09:34:31|1.6084
09:34:32|1.6078
09:34:33|1.6084
09:34:34|1.6084
09:34:35|1.6084
09:34:37|1.6084
09:34:37|1.6084
09:34:38|1.6064
09:34:39|1.6071
09:34:40|1.6071
09:34:41|1.6071
09:34:42|1.6071
09:34:44|1.6068
09:34:45|1.6068
09:34:46|1.6068
09:34:47|1.6068
09:34:48|1.6068
09:34:49|1.6068
09:34:51|1.6068
09:34:52|1.6068
09:34:53|1.6068
09:34:54|1.6074
09:34:55|1.6074
09:34:56|1.6074
09:34:56|1.6074
09:34:58|1.6083
09:34:59|1.6083
09:35:00|1.6081
09:35:02|1.6081
09:35:03|1.6081
09:35:04|1.6063
09:35:04|1.6063
09:35:06|1.6065
09:35:07|1.6065
09:35:08|1.6065
09:35:09|1.6065
09:35:10|1.6063
09:35:11|1.6063
09:35:12|1.6063
09:35:13|1.6075
09:35:14|1.6075
09:35:15|1.6075
09:35:16|1.6057
09:35:17|1.6057
09:35:18|1.6056
09:35:19|1.6062
09:35:21|1.6057
09:35:21|1.6061
09:35:22|1.6056
09:35:24|1.6056
09:35:24|1.6056
09:35:26|1.6063
09:35:26|1.6063
09:35:27|1.6063
09:35:28|1.6057
09:35:30|1.6049
09:35:30|1.606
09:35:31|1.606
09:35:32|1.606
09:35:34|1.606
09:35:34|1.606
09:35:36|1.606
09:35:37|1.606
09:35:38|1.606
09:35:39|1.6058
09:35:41|1.6058
09:35:41|1.6058
09:35:43|1.6058
09:35:43|1.6058
09:35:44|1.6054
09:35:45|1.6054
09:35:46|1.6054
09:35:47|1.6054
09:35:48|1.6063
09:35:49|1.6063
09:35:51|1.6063
09:35:52|1.6063
09:35:53|1.6063
09:35:54|1.6063
09:35:55|1.6063
09:35:56|1.6063
09:35:57|1.6063
09:35:59|1.6059
09:35:59|1.6059
09:36:00|1.6063
09:36:01|1.6063
09:36:02|1.6063
09:36:03|1.6063
09:36:04|1.6063
09:36:06|1.6063
09:36:06|1.6054
09:36:08|1.6062
09:36:09|1.6044
09:36:10|1.6044
09:36:11|1.6026
09:36:12|1.6026
09:36:13|1.6027
09:36:15|1.6031
09:36:16|1.6028
09:36:16|1.6033
09:36:17|1.6035
09:36:18|1.6035
09:36:20|1.6035
09:36:20|1.6035
09:36:22|1.6035
09:36:22|1.6003
09:36:24|1.6005
09:36:25|1.602
09:36:26|1.6014
09:36:27|1.6022
09:36:28|1.601
09:36:29|1.6019
09:36:29|1.6024
09:36:31|1.6021
09:36:32|1.6017
09:36:33|1.6031
09:36:34|1.6031
09:36:34|1.6031
09:36:35|1.6012
09:36:37|1.6012
09:36:38|1.6012
09:36:39|1.6012
09:36:39|1.6035
09:36:41|1.6039
09:36:42|1.6039
09:36:43|1.6031
09:36:44|1.6031
09:36:45|1.6031
09:36:46|1.6031
09:36:47|1.6031
09:36:48|1.6031
09:36:49|1.6031
09:36:50|1.6031
09:36:51|1.6024
09:36:52|1.6024
09:36:54|1.6026
09:36:56|1.6033
09:36:56|1.6033
09:36:58|1.6033
09:36:59|1.6033
09:37:00|1.6024
09:37:01|1.6024
09:37:02|1.6024
09:37:03|1.6024
09:37:04|1.6024
09:37:05|1.6029
09:37:06|1.6029
09:37:07|1.6029
09:37:08|1.6028
09:37:09|1.6024
09:37:10|1.6024
09:37:11|1.6017
09:37:12|1.6017
09:37:13|1.6017
09:37:14|1.6025
09:37:15|1.6025
09:37:16|1.6024
09:37:18|1.6014
09:37:18|1.6018
09:37:19|1.6018
09:37:21|1.6021
09:37:21|1.6022
09:37:23|1.6022
09:37:24|1.6022
09:37:25|1.6022
09:37:25|1.6021
09:37:27|1.6021
09:37:28|1.6018
09:37:29|1.6018
09:37:30|1.6021
09:37:30|1.6022
09:37:31|1.6029
09:37:33|1.6033
09:37:34|1.6033
09:37:35|1.6033
09:37:36|1.6037
09:37:37|1.603
09:37:38|1.6027
09:37:39|1.6033
09:37:40|1.6033
09:37:41|1.6027
09:37:43|1.6027
09:37:44|1.6027
09:37:45|1.6027
09:37:46|1.6025
09:37:47|1.602
09:37:47|1.602
09:37:50|1.6014
09:37:51|1.6012
09:37:53|1.6007
09:37:54|1.6007
09:37:55|1.6007
09:37:55|1.6007
09:37:56|1.6007
09:37:57|1.5991
09:37:59|1.5996
09:38:00|1.5996
09:38:01|1.5996
09:38:02|1.5996
09:38:03|1.5996
09:38:04|1.6008
09:38:05|1.6008
09:38:06|1.6007
09:38:08|1.6007
09:38:08|1.6007
09:38:09|1.6007
09:38:10|1.6007
09:38:12|1.6007
09:38:12|1.6003
09:38:13|1.6006
09:38:15|1.6038
09:38:16|1.6042
09:38:17|1.6048
09:38:18|1.6054
09:38:19|1.6048
09:38:20|1.6048
09:38:21|1.6048
09:38:22|1.6036
09:38:23|1.6036
09:38:24|1.6036
09:38:25|1.6036
09:38:26|1.6036
09:38:28|1.6036
09:38:29|1.6036
09:38:29|1.6036
09:38:30|1.6036
09:38:32|1.6036
09:38:33|1.6036
09:38:34|1.6056
09:38:35|1.6056
09:38:36|1.6053
09:38:37|1.6059
09:38:38|1.6056
09:38:39|1.6053
09:38:41|1.6052
09:38:41|1.6046
09:38:42|1.6046
09:38:43|1.6046
09:38:45|1.6046
09:38:46|1.6046
09:38:47|1.6048
09:38:48|1.6048
09:38:49|1.6048
09:38:50|1.6048
09:38:51|1.6048
09:38:52|1.6048
09:38:53|1.6048
09:38:54|1.6048
09:38:55|1.6056
09:38:56|1.6056
09:38:58|1.6056
09:38:59|1.6056
09:39:00|1.6056
09:39:01|1.6056
09:39:02|1.605
09:39:03|1.6048
09:39:03|1.6046
09:39:05|1.6047
09:39:06|1.6047
09:39:07|1.6047
09:39:09|1.6042
09:39:10|1.6046
09:39:11|1.6046
09:39:12|1.6049
09:39:13|1.6049
09:39:14|1.6058
09:39:15|1.606
09:39:16|1.606
09:39:17|1.606
09:39:18|1.606
09:39:19|1.606
09:39:21|1.6061
09:39:21|1.6061
09:39:22|1.6061
09:39:23|1.6061
09:39:24|1.6061
09:39:26|1.6061
09:39:26|1.6061
09:39:28|1.606
09:39:29|1.6061
09:39:30|1.6061
09:39:30|1.606
09:39:32|1.606
09:39:32|1.606
09:39:33|1.606
09:39:35|1.606
09:39:35|1.606
09:39:36|1.606
09:39:38|1.606
09:39:38|1.606
09:39:39|1.606
09:39:41|1.606
09:39:42|1.606
09:39:42|1.606
09:39:44|1.606
09:39:44|1.6045
09:39:46|1.6045
09:39:46|1.6045
09:39:48|1.6045
09:39:49|1.6041
09:39:50|1.6042
09:39:52|1.6042
09:39:54|1.6042
09:39:55|1.6042
09:39:56|1.6042
09:39:57|1.6042
09:39:58|1.6043
09:39:59|1.6052
09:40:01|1.6055
09:40:01|1.6055
09:40:02|1.6055
09:40:04|1.6061
09:40:04|1.6061
09:40:05|1.6061
09:40:07|1.6064
09:40:08|1.6064
09:40:09|1.6064
09:40:10|1.6066
09:40:11|1.6066
09:40:11|1.6066
09:40:13|1.6066
09:40:14|1.6058
09:40:14|1.6053
09:40:16|1.6056
09:40:17|1.6058
09:40:18|1.6058
09:40:19|1.6058
09:40:20|1.6058
09:40:21|1.6062
09:40:23|1.6062
09:40:23|1.6062
09:40:24|1.6062
09:40:25|1.6064
09:40:26|1.6064
09:40:27|1.6064
09:40:29|1.6064
09:40:29|1.6064
09:40:30|1.6064
09:40:31|1.6064
09:40:32|1.6065
09:40:33|1.6065
09:40:34|1.6065
09:40:35|1.6063
09:40:36|1.6065
09:40:38|1.6062
09:40:38|1.6062
09:40:39|1.6062
09:40:40|1.6069
09:40:41|1.6075
09:40:42|1.6075
09:40:43|1.6073
09:40:45|1.6073
09:40:46|1.6073
09:40:47|1.6078
09:40:48|1.6078
09:40:50|1.6078
09:40:50|1.6078
09:40:52|1.6078
09:40:54|1.6078
09:40:55|1.6077
09:40:56|1.6077
09:40:56|1.6084
09:40:58|1.609
09:40:59|1.6092
09:41:01|1.6092
09:41:02|1.6092
09:41:04|1.6092
09:41:04|1.6084
09:41:06|1.6085
09:41:06|1.6091
09:41:08|1.6091
09:41:08|1.6089
09:41:09|1.6094
09:41:11|1.6094
09:41:12|1.6094
09:41:12|1.6094
09:41:13|1.6085
09:41:15|1.6085
09:41:15|1.6082
09:41:16|1.6078
09:41:17|1.6066
09:41:18|1.6064
09:41:20|1.6064
09:41:20|1.6064
09:41:22|1.606
09:41:22|1.6058
09:41:24|1.6056
09:41:24|1.6056
09:41:25|1.6059
09:41:27|1.6069
09:41:28|1.6069
09:41:28|1.6066
09:41:30|1.6066
09:41:30|1.6066
09:41:32|1.6073
09:41:32|1.6073
09:41:34|1.6073
09:41:35|1.6073
09:41:36|1.6073
09:41:37|1.6059
09:41:38|1.6059
09:41:39|1.6059
09:41:40|1.6059
09:41:41|1.6059
09:41:42|1.6053
09:41:43|1.6053
09:41:44|1.6053
09:41:45|1.6053
09:41:46|1.6053
09:41:48|1.6039
09:41:48|1.6047
09:41:49|1.6047
09:41:50|1.6041
09:41:51|1.6045
09:41:53|1.6039
09:41:54|1.6039
09:41:56|1.6039
09:41:57|1.6038
09:41:59|1.6028
09:42:00|1.6028
09:42:01|1.6028
09:42:01|1.6025
09:42:03|1.6025
09:42:04|1.6031
09:42:05|1.6031
09:42:06|1.6023
09:42:07|1.6037
09:42:08|1.602
09:42:10|1.6026
09:42:10|1.6026
09:42:12|1.6026
09:42:12|1.6026
09:42:14|1.603
09:42:15|1.6027
09:42:17|1.6024
09:42:18|1.6024
09:42:19|1.6024
09:42:19|1.6024
09:42:20|1.6026
09:42:21|1.6026
09:42:23|1.6026
09:42:23|1.6026
09:42:25|1.6032
09:42:25|1.6032
09:42:27|1.6022
09:42:27|1.6015
09:42:29|1.6015
09:42:30|1.6015
09:42:31|1.6015
09:42:32|1.6015
09:42:33|1.6013
09:42:34|1.6013
09:42:35|1.6013
09:42:36|1.6018
09:42:37|1.6016
09:42:38|1.6016
09:42:39|1.6016
09:42:40|1.6016
09:42:41|1.6012
09:42:42|1.6012
09:42:43|1.6012
09:42:44|1.6012
09:42:45|1.6012
09:42:46|1.6012
09:42:47|1.6012
09:42:48|1.6012
09:42:50|1.6012
09:42:50|1.601
09:42:51|1.601
09:42:52|1.6014
09:42:54|1.6014
09:42:55|1.6011
09:42:56|1.6011
09:42:58|1.6011
09:42:59|1.6011
09:43:00|1.6018
09:43:01|1.6011
09:43:02|1.6011
09:43:03|1.601
09:43:03|1.6011
09:43:05|1.5998
09:43:06|1.5998
09:43:08|1.6002
09:43:08|1.5997
09:43:10|1.5997
09:43:10|1.6002
09:43:11|1.6002
09:43:12|1.6002
09:43:14|1.6001
09:43:14|1.6001
09:43:15|1.5995
09:43:17|1.6001
09:43:18|1.6001
09:43:19|1.5994
09:43:20|1.5994
09:43:20|1.5994
09:43:22|1.5994
09:43:23|1.5993
09:43:24|1.5993
09:43:25|1.5982
09:43:26|1.5975
09:43:27|1.5984
09:43:28|1.5984
09:43:29|1.5992
09:43:30|1.5992
09:43:31|1.6003
09:43:33|1.6004
09:43:33|1.6005
09:43:34|1.6005
09:43:36|1.6005
09:43:37|1.6008
09:43:37|1.6015
09:43:38|1.6013
09:43:39|1.6013
09:43:41|1.6013
09:43:42|1.6013
09:43:42|1.6013
09:43:43|1.6013
09:43:44|1.6012
09:43:45|1.6012
09:43:47|1.6012
09:43:47|1.6012
09:43:48|1.6012
09:43:49|1.6012
09:43:51|1.6012
09:43:52|1.6012
09:43:53|1.6003
09:43:54|1.6
09:43:55|1.6
09:43:56|1.5999
09:43:57|1.6
09:43:58|1.5992
09:43:59|1.5985
09:44:00|1.5985
09:44:02|1.5993
09:44:02|1.5988
09:44:03|1.5988
09:44:04|1.5983
09:44:06|1.598
09:44:07|1.5977
09:44:08|1.5977
09:44:09|1.5977
09:44:10|1.5975
09:44:11|1.598
09:44:12|1.5969
09:44:13|1.5969
09:44:14|1.5976
09:44:15|1.5965
09:44:15|1.5965
09:44:17|1.5966
09:44:18|1.5966
09:44:19|1.5966
09:44:20|1.5972
09:44:21|1.5966
09:44:22|1.5972
09:44:23|1.5972
09:44:24|1.5963
09:44:25|1.5963
09:44:26|1.5963
09:44:28|1.5958
09:44:28|1.5955
09:44:29|1.5949
09:44:31|1.5945
09:44:32|1.5954
09:44:33|1.5954
09:44:34|1.5951
09:44:35|1.5951
09:44:36|1.5951
09:44:37|1.5951
09:44:39|1.5951
09:44:39|1.5951
09:44:40|1.5951
09:44:41|1.5951
09:44:42|1.5946
09:44:43|1.5946
09:44:45|1.5952
09:44:46|1.5952
09:44:47|1.5959
09:44:48|1.5959
09:44:48|1.5959
09:44:49|1.5959
09:44:50|1.5959
09:44:51|1.5959
09:44:53|1.5958
09:44:53|1.5958
09:44:54|1.5955
09:44:57|1.5955
09:44:57|1.5948
09:44:58|1.5948
09:44:59|1.5948
09:45:00|1.5948
09:45:02|1.5938
09:45:03|1.5941
09:45:04|1.5946
09:45:05|1.594
09:45:06|1.594
09:45:07|1.5931
09:45:09|1.5936
09:45:09|1.5932
09:45:10|1.5932
09:45:11|1.5932
09:45:13|1.5928
09:45:14|1.5929
09:45:14|1.5924
09:45:15|1.5925
09:45:17|1.5926
09:45:17|1.5922
09:45:19|1.592
09:45:19|1.5923
09:45:21|1.5917
09:45:21|1.5903
09:45:23|1.5903
09:45:24|1.5923
09:45:25|1.5937
09:45:26|1.5937
09:45:27|1.5937
09:45:27|1.5943
09:45:29|1.5951
09:45:30|1.5955
09:45:31|1.5952
09:45:32|1.5952
09:45:33|1.5957
09:45:34|1.596
09:45:35|1.5963
09:45:36|1.5967
09:45:37|1.5967
09:45:39|1.5967
09:45:40|1.5964
09:45:40|1.5964
09:45:41|1.5964
09:45:42|1.5947
09:45:43|1.5947
09:45:45|1.5955
09:45:45|1.5953
09:45:46|1.5964
09:45:47|1.5966
09:45:48|1.5965
09:45:49|1.5965
09:45:50|1.5958
09:45:51|1.5963
09:45:52|1.5963
09:45:53|1.5963
09:45:54|1.5963
09:45:55|1.5945
09:45:58|1.5944
09:45:59|1.5949
09:46:00|1.5947
09:46:01|1.5947
09:46:02|1.5947
09:46:03|1.5944
09:46:04|1.5944
09:46:05|1.5944
09:46:06|1.5932
09:46:07|1.5917
09:46:08|1.5917
09:46:09|1.5911
09:46:10|1.5911
09:46:11|1.5898
09:46:12|1.589
09:46:13|1.5892
09:46:14|1.5884
09:46:15|1.5881
09:46:16|1.5885
09:46:17|1.5879
09:46:18|1.5881
09:46:20|1.589
09:46:20|1.5894
09:46:21|1.5894
09:46:23|1.5894
09:46:24|1.5895
09:46:25|1.5892
09:46:26|1.5892
09:46:27|1.5896
09:46:27|1.59
09:46:29|1.59
09:46:30|1.5903
09:46:31|1.5903
09:46:32|1.5903
09:46:33|1.5903
09:46:34|1.5903
09:46:35|1.5901
09:46:36|1.5897
09:46:38|1.5895
09:46:38|1.5895
09:46:39|1.5895
09:46:40|1.5895
09:46:41|1.5897
09:46:42|1.5897
09:46:43|1.5897
09:46:45|1.5897
09:46:45|1.5897
09:46:46|1.5897
09:46:47|1.5895
09:46:48|1.5895
09:46:49|1.5895
09:46:51|1.5884
09:46:51|1.5884
09:46:53|1.5884
09:46:53|1.5884
09:46:55|1.5884
09:46:56|1.5875
09:46:57|1.5878
09:46:58|1.5878
09:46:59|1.5889
09:47:00|1.5889
09:47:02|1.5889
09:47:02|1.5889
09:47:03|1.5884
09:47:05|1.5884
09:47:05|1.5869
09:47:06|1.5869
09:47:08|1.588
09:47:09|1.589
09:47:10|1.589
09:47:10|1.589
09:47:12|1.5891
09:47:12|1.5893
09:47:13|1.59
09:47:14|1.5903
09:47:16|1.5905
09:47:17|1.5905
09:47:18|1.5904
09:47:20|1.5903
09:47:20|1.5903
09:47:21|1.5904
09:47:23|1.5904
09:47:24|1.5907
09:47:25|1.5909
09:47:26|1.5913
09:47:27|1.5913
09:47:28|1.5916
09:47:29|1.5916
09:47:30|1.5924
09:47:31|1.5924
09:47:32|1.5919
09:47:33|1.5919
09:47:34|1.5916
09:47:35|1.5916
09:47:36|1.5916
09:47:37|1.591
09:47:38|1.5905
09:47:40|1.5905
09:47:40|1.5917
09:47:41|1.5915
09:47:43|1.5915
09:47:43|1.5915
09:47:44|1.5915
09:47:46|1.5915
09:47:49|1.5915
09:47:50|1.5915
09:47:51|1.591
09:47:53|1.5902
09:47:54|1.5902
09:47:55|1.5914
09:47:56|1.5914
09:47:56|1.5914
09:47:58|1.5914
09:48:00|1.5914
09:48:01|1.5914
09:48:02|1.5905
09:48:03|1.5905
09:48:04|1.5903
09:48:05|1.5905
09:48:06|1.5915
09:48:08|1.5915
09:48:08|1.5909
09:48:09|1.5914
09:48:10|1.5914
09:48:11|1.5914
09:48:13|1.5914
09:48:14|1.5938
09:48:15|1.5927
09:48:16|1.5927
09:48:17|1.5927
09:48:19|1.5919
09:48:20|1.5906
09:48:21|1.5906
09:48:22|1.5906
09:48:23|1.592
09:48:24|1.5922
09:48:26|1.5935
09:48:26|1.5935
09:48:27|1.5935
09:48:28|1.5935
09:48:30|1.5935
09:48:30|1.5934
09:48:32|1.5934
09:48:32|1.5943
09:48:33|1.5948
09:48:35|1.5948
09:48:35|1.5948
09:48:37|1.5948
09:48:38|1.5948
09:48:39|1.5948
09:48:39|1.5948
09:48:41|1.5948
09:48:41|1.5948
09:48:42|1.5946
09:48:44|1.5946
09:48:44|1.5946
09:48:45|1.5946
09:48:46|1.5946
09:48:48|1.5946
09:48:48|1.5946
09:48:50|1.5946
09:48:51|1.5946
09:48:53|1.5946
09:48:54|1.5943
09:48:55|1.5943
09:48:55|1.5943
09:48:57|1.5929
09:48:57|1.5929
09:48:59|1.5929
09:49:01|1.5935
09:49:02|1.5938
09:49:04|1.5938
09:49:05|1.5936
09:49:06|1.5936
09:49:07|1.5932
09:49:08|1.5932
09:49:09|1.5926
09:49:10|1.5926
09:49:11|1.5924
09:49:12|1.5924
09:49:13|1.5924
09:49:15|1.5921
09:49:16|1.5919
09:49:16|1.5919
09:49:17|1.5919
09:49:18|1.5916
09:49:19|1.5921
09:49:20|1.5921
09:49:22|1.5921
09:49:23|1.5921
09:49:23|1.5917
09:49:25|1.5917
09:49:26|1.5922
09:49:27|1.5922
09:49:28|1.5922
09:49:29|1.5928
09:49:30|1.5936
09:49:31|1.594
09:49:32|1.5929
09:49:33|1.5929
09:49:34|1.5929
09:49:35|1.592
09:49:37|1.592
09:49:37|1.592
09:49:39|1.592
09:49:39|1.592
09:49:40|1.592
09:49:41|1.592
09:49:42|1.592
09:49:43|1.592
09:49:44|1.592
09:49:45|1.592
09:49:46|1.5919
09:49:48|1.5912
09:49:49|1.5912
09:49:50|1.5912
09:49:51|1.5912
09:49:51|1.5902
09:49:52|1.5909
09:49:53|1.5909
09:49:55|1.5901
09:49:56|1.5901
09:49:57|1.5901
09:49:58|1.5901
09:49:59|1.5901
09:50:00|1.5901
09:50:02|1.5901
09:50:03|1.59
09:50:04|1.5895
09:50:05|1.5895
09:50:06|1.5912
09:50:07|1.5921
09:50:08|1.5918
09:50:09|1.592
09:50:10|1.592
09:50:11|1.5918
09:50:13|1.5919
09:50:14|1.592
09:50:15|1.592
09:50:16|1.592
09:50:17|1.5921
09:50:17|1.5921
09:50:18|1.5915
09:50:20|1.5915
09:50:21|1.5924
09:50:22|1.5935
09:50:24|1.5939
09:50:24|1.5932
09:50:26|1.5932
09:50:27|1.593
09:50:28|1.593
09:50:29|1.593
09:50:30|1.593
09:50:31|1.593
09:50:32|1.593
09:50:33|1.5939
09:50:34|1.5939
09:50:35|1.5939
09:50:37|1.5949
09:50:38|1.5949
09:50:38|1.5949
09:50:39|1.5949
09:50:40|1.5949
09:50:42|1.5949
09:50:43|1.5949
09:50:44|1.5949
09:50:44|1.5949
09:50:46|1.5949
09:50:47|1.5943
09:50:48|1.5943
09:50:48|1.5943
09:50:50|1.594
09:50:50|1.594
09:50:52|1.594
09:50:53|1.594
09:50:54|1.594
09:50:55|1.594
09:50:56|1.5929
09:50:57|1.5929
09:50:58|1.5929
09:50:59|1.5936
09:51:00|1.5936
09:51:01|1.5936
09:51:02|1.5936
09:51:03|1.5936
09:51:04|1.5939
09:51:06|1.5943
09:51:07|1.595
09:51:08|1.5958
09:51:09|1.5943
09:51:10|1.5943
09:51:11|1.5951
09:51:12|1.5955
09:51:13|1.595
09:51:15|1.5949
09:51:15|1.5952
09:51:17|1.5952
09:51:18|1.5956
09:51:18|1.5959
09:51:19|1.5959
09:51:21|1.5958
09:51:22|1.5964
09:51:23|1.5964
09:51:24|1.5964
09:51:25|1.5969
09:51:26|1.5968
09:51:27|1.5968
09:51:28|1.5968
09:51:29|1.5969
09:51:30|1.5966
09:51:31|1.5966
09:51:32|1.5966
09:51:33|1.5966
09:51:34|1.595
09:51:35|1.595
09:51:37|1.595
09:51:37|1.595
09:51:38|1.5958
09:51:39|1.5958
09:51:41|1.5958
09:51:41|1.5958
09:51:43|1.5961
09:51:44|1.5962
09:51:44|1.5962
09:51:45|1.5962
09:51:47|1.5973
09:51:49|1.5973
09:51:49|1.5973
09:51:50|1.5973
09:51:51|1.5973
09:51:53|1.5973
09:51:53|1.5973
09:51:54|1.5973
09:51:55|1.5972
09:51:57|1.5975
09:51:58|1.5975
09:51:58|1.5975
09:51:59|1.5974
09:52:01|1.5975
09:52:01|1.5978
09:52:03|1.5978
09:52:05|1.5962
09:52:06|1.5962
09:52:07|1.5966
09:52:08|1.5973
09:52:08|1.5973
09:52:10|1.5973
09:52:11|1.5973
09:52:12|1.5982
09:52:13|1.5987
09:52:14|1.5984
09:52:15|1.5984
09:52:16|1.5985
09:52:17|1.5985
09:52:18|1.5985
09:52:19|1.5991
09:52:20|1.5991
09:52:21|1.5998
09:52:22|1.5998
09:52:24|1.601
09:52:24|1.6008
09:52:25|1.6008
09:52:26|1.6004
09:52:27|1.6007
09:52:28|1.6019
09:52:29|1.6019
09:52:30|1.6004
09:52:32|1.6004
09:52:33|1.6008
09:52:33|1.6008
09:52:35|1.6008
09:52:36|1.6008
09:52:37|1.6008
09:52:38|1.602
09:52:39|1.6014
09:52:40|1.6014
09:52:41|1.6014
09:52:42|1.6014
09:52:43|1.6013
09:52:44|1.6013
09:52:45|1.6029
09:52:46|1.6019
09:52:47|1.6023
09:52:48|1.602
09:52:49|1.602
09:52:50|1.602
09:52:51|1.602
09:52:52|1.602
09:52:53|1.6023
09:52:54|1.6023
09:52:55|1.6021
09:52:56|1.6021
09:52:58|1.6021
09:52:58|1.6021
09:53:00|1.6021
09:53:00|1.6021
09:53:02|1.6021
09:53:02|1.6021
09:53:05|1.6021
09:53:06|1.6021
09:53:06|1.6021
09:53:07|1.6021
09:53:08|1.6021
09:53:09|1.6021
09:53:11|1.602
09:53:12|1.6017
09:53:14|1.6025
09:53:14|1.6024
09:53:15|1.6025
09:53:16|1.6025
09:53:18|1.6037
09:53:18|1.6037
09:53:20|1.6037
09:53:21|1.6037
09:53:22|1.6037
09:53:22|1.6037
09:53:23|1.6035
09:53:24|1.6035
09:53:25|1.6035
09:53:27|1.6035
09:53:28|1.6035
09:53:29|1.6027
09:53:30|1.6027
09:53:31|1.6022
09:53:32|1.6022
09:53:33|1.602
09:53:34|1.602
09:53:35|1.602
09:53:36|1.602
09:53:37|1.602
09:53:38|1.602
09:53:39|1.6011
09:53:40|1.6011
09:53:41|1.6011
09:53:42|1.6009
09:53:43|1.6009
09:53:44|1.6023
09:53:45|1.6023
09:53:47|1.6033
09:53:47|1.6033
09:53:49|1.6033
09:53:50|1.6033
09:53:50|1.6033
09:53:52|1.6033
09:53:53|1.6033
09:53:54|1.6033
09:53:55|1.6033
09:53:56|1.6033
09:53:57|1.6018
09:53:58|1.6018
09:53:59|1.6025
09:54:00|1.6025
09:54:01|1.6025
09:54:02|1.6025
09:54:03|1.6025
09:54:04|1.6027
09:54:05|1.6026
09:54:07|1.6037
09:54:07|1.6039
09:54:09|1.6039
09:54:09|1.603
09:54:11|1.6028
09:54:12|1.6028
09:54:14|1.6028
09:54:15|1.6026
09:54:16|1.6022
09:54:17|1.6025
09:54:18|1.6031
09:54:19|1.6031
09:54:20|1.6032
09:54:21|1.603
09:54:22|1.6028
09:54:23|1.6028
09:54:25|1.6028
09:54:25|1.6028
09:54:27|1.6031
09:54:28|1.6031
09:54:28|1.6031
09:54:30|1.6025
09:54:30|1.6025
09:54:32|1.6025
09:54:33|1.6025
09:54:34|1.6025
09:54:35|1.6023
09:54:36|1.6023
09:54:37|1.6023
09:54:39|1.6023
09:54:39|1.6021
09:54:41|1.6018
09:54:41|1.6018
09:54:43|1.6014
09:54:44|1.6014
09:54:45|1.6015
09:54:46|1.6015
09:54:47|1.6021
09:54:48|1.6021
09:54:49|1.6021
09:54:50|1.6021
09:54:51|1.6026
09:54:52|1.6021
09:54:54|1.6021
09:54:54|1.6021
09:54:55|1.6021
09:54:57|1.6021
09:54:58|1.6021
09:54:58|1.6021
09:54:59|1.6021
09:55:01|1.6021
09:55:02|1.6021
09:55:03|1.6024
09:55:04|1.6032
09:55:05|1.603
09:55:07|1.603
09:55:08|1.6032
09:55:09|1.6034
09:55:10|1.6032
09:55:11|1.6032
09:55:12|1.6032
09:55:13|1.6032
09:55:14|1.6032
09:55:15|1.6021
09:55:17|1.6026
09:55:18|1.6032
09:55:19|1.6035
09:55:20|1.6037
09:55:20|1.6037
09:55:22|1.6042
09:55:23|1.6042
09:55:25|1.6042
09:55:25|1.6042
09:55:26|1.6042
09:55:28|1.6044
09:55:28|1.6043
09:55:29|1.6043
09:55:31|1.6043
09:55:32|1.6043
09:55:32|1.6043
09:55:34|1.604
09:55:34|1.6039
09:55:35|1.6049
09:55:37|1.6049
09:55:38|1.6049
09:55:39|1.6049
09:55:40|1.6049
09:55:41|1.6049
09:55:42|1.6049
09:55:43|1.6049
09:55:44|1.6049
09:55:45|1.6049
09:55:46|1.6049
09:55:47|1.6049
09:55:48|1.6049
09:55:49|1.6048
09:55:51|1.6047
09:55:51|1.6047
09:55:52|1.6047
09:55:54|1.6047
09:55:54|1.6047
09:55:55|1.6047
09:55:57|1.6047
09:55:58|1.6042
09:55:59|1.6042
09:55:59|1.6041
09:56:00|1.6041
09:56:01|1.604
09:56:02|1.604
09:56:03|1.6036
09:56:04|1.6036
09:56:06|1.6036
09:56:07|1.6036
09:56:09|1.604
09:56:10|1.604
09:56:11|1.604
09:56:13|1.604
09:56:14|1.6045
09:56:14|1.6045
09:56:15|1.6045
09:56:17|1.6048
09:56:18|1.6045
09:56:18|1.6045
09:56:20|1.6045
09:56:21|1.6045
09:56:22|1.6048
09:56:23|1.6048
09:56:24|1.6048
09:56:25|1.6045
09:56:26|1.6045
09:56:28|1.605
09:56:28|1.605
09:56:30|1.605
09:56:30|1.6051
09:56:32|1.6051
09:56:33|1.6051
09:56:34|1.6051
09:56:36|1.6051
09:56:37|1.6051
09:56:37|1.6051
09:56:39|1.6051
09:56:39|1.6051
09:56:41|1.6051
09:56:41|1.6056
09:56:43|1.6048
09:56:44|1.6052
09:56:45|1.6052
09:56:46|1.6048
09:56:47|1.6037
09:56:48|1.6041
09:56:49|1.6041
09:56:50|1.6041
09:56:51|1.6041
09:56:52|1.6041
09:56:53|1.6041
09:56:54|1.6047
09:56:55|1.6047
09:56:56|1.6047
09:56:57|1.6047
09:56:58|1.6047
09:57:00|1.6047
09:57:01|1.6047
09:57:01|1.6047
09:57:02|1.6036
09:57:03|1.6036
09:57:04|1.5943
09:57:05|1.5943
09:57:07|1.5942
09:57:08|1.5945
09:57:10|1.5945
09:57:11|1.5945
09:57:12|1.5939
09:57:13|1.5918
09:57:14|1.5914
09:57:15|1.5912
09:57:16|1.5917
09:57:18|1.5898
09:57:19|1.5906
09:57:20|1.5906
09:57:21|1.5906
09:57:21|1.591
09:57:22|1.5907
09:57:23|1.5907
09:57:24|1.5913
09:57:25|1.5913
09:57:27|1.5913
09:57:28|1.5913
09:57:29|1.5913
09:57:30|1.5913
09:57:31|1.5918
09:57:32|1.5918
09:57:33|1.5918
09:57:34|1.5918
09:57:35|1.5916
09:57:36|1.5916
09:57:37|1.5916
09:57:38|1.5916
09:57:39|1.5925
09:57:40|1.5925
09:57:41|1.5922
09:57:42|1.592
09:57:43|1.592
09:57:44|1.5911
09:57:45|1.5909
09:57:47|1.5909
09:57:48|1.5909
09:57:49|1.5909
09:57:50|1.591
09:57:51|1.591
09:57:52|1.5911
09:57:52|1.591
09:57:54|1.591
09:57:55|1.5914
09:57:56|1.5914
09:57:57|1.5914
09:57:58|1.5914
09:57:59|1.5914
09:58:00|1.5914
09:58:01|1.5914
09:58:02|1.5914
09:58:03|1.5914
09:58:05|1.5914
09:58:05|1.5903
09:58:07|1.5915
09:58:07|1.5922
09:58:10|1.5915
09:58:10|1.5917
09:58:11|1.5917
09:58:13|1.5917
09:58:14|1.5913
09:58:15|1.5916
09:58:16|1.5924
09:58:16|1.593
09:58:18|1.593
09:58:19|1.593
09:58:21|1.593
09:58:21|1.5937
09:58:23|1.5941
09:58:24|1.5941
09:58:25|1.5941
09:58:26|1.5951
09:58:27|1.5941
09:58:28|1.5952
09:58:30|1.5952
09:58:30|1.5952
09:58:31|1.5952
09:58:33|1.594
09:58:34|1.5937
09:58:35|1.5938
09:58:36|1.5938
09:58:37|1.5938
09:58:38|1.5938
09:58:39|1.5938
09:58:39|1.5938
09:58:41|1.5938
09:58:42|1.5938
09:58:43|1.5938
09:58:44|1.5938
09:58:45|1.5938
09:58:45|1.5938
09:58:47|1.593
09:58:48|1.593
09:58:49|1.593
09:58:50|1.593
09:58:51|1.593
09:58:52|1.593
09:58:53|1.5933
09:58:54|1.5934
09:58:55|1.5934
09:58:56|1.5934
09:58:57|1.5934
09:58:58|1.5934
09:58:59|1.5934
09:59:00|1.5933
09:59:01|1.5933
09:59:03|1.5935
09:59:03|1.5935
09:59:05|1.5935
09:59:06|1.5929
09:59:07|1.5919
09:59:08|1.5919
09:59:09|1.5919
09:59:11|1.5919
09:59:11|1.5921
09:59:13|1.5923
09:59:14|1.592
09:59:15|1.592
09:59:17|1.5913
09:59:18|1.5913
09:59:19|1.5914
09:59:19|1.5919
09:59:21|1.5919
09:59:22|1.5919
09:59:23|1.5919
09:59:24|1.5919
09:59:25|1.5914
09:59:26|1.5914
09:59:27|1.5923
09:59:28|1.5923
09:59:29|1.5944
09:59:30|1.5942
09:59:31|1.5942
09:59:33|1.5942
09:59:33|1.5935
09:59:35|1.5929
09:59:35|1.5929
09:59:37|1.5924
09:59:37|1.5941
09:59:39|1.5941
09:59:39|1.5941
09:59:40|1.5929
09:59:42|1.5929
09:59:43|1.5944
09:59:43|1.5944
09:59:44|1.595
09:59:46|1.595
09:59:47|1.5947
09:59:48|1.5947
09:59:49|1.5947
09:59:50|1.5947
09:59:51|1.5947
09:59:53|1.5947
09:59:53|1.5953
09:59:55|1.5953
09:59:55|1.5948
09:59:56|1.5948
09:59:57|1.5948
09:59:59|1.5948
09:59:59|1.5948
10:00:00|1.5966
10:00:02|1.5954
10:00:03|1.5957
10:00:04|1.5959
10:00:04|1.5959
10:00:06|1.5951
10:00:07|1.5951
10:00:08|1.5937
10:00:10|1.5937
10:00:11|1.5959
10:00:12|1.5959
10:00:13|1.5962
10:00:15|1.5962
10:00:16|1.5951
10:00:17|1.5951
10:00:18|1.5951
10:00:18|1.5951
10:00:20|1.594
10:00:21|1.594
10:00:22|1.5938
10:00:23|1.5938
10:00:24|1.5938
10:00:25|1.5938
10:00:26|1.593
10:00:27|1.593
10:00:28|1.593
10:00:29|1.5938
10:00:31|1.5938
10:00:32|1.5942
10:00:32|1.5949
10:00:34|1.5963
10:00:34|1.5963
10:00:36|1.5943
10:00:36|1.5943
10:00:38|1.5943
10:00:39|1.5935
10:00:39|1.5935
10:00:40|1.5937
10:00:42|1.5937
10:00:43|1.5937
10:00:44|1.5937
10:00:45|1.5931
10:00:46|1.593
10:00:47|1.5917
10:00:48|1.5917
10:00:49|1.5919
10:00:50|1.5919
10:00:51|1.5914
10:00:52|1.5914
10:00:53|1.5911
10:00:54|1.5913
10:00:55|1.5918
10:00:56|1.5909
10:00:58|1.5903
10:00:58|1.5903
10:00:59|1.5903
10:01:01|1.5896
10:01:02|1.5893
10:01:03|1.5893
10:01:04|1.5889
10:01:05|1.5887
10:01:06|1.5887
10:01:07|1.5887
10:01:09|1.5887
10:01:10|1.5893
10:01:10|1.5896
10:01:13|1.5896
10:01:13|1.5896
10:01:15|1.5893
10:01:17|1.5887
10:01:18|1.59
10:01:19|1.5893
10:01:20|1.5893
10:01:21|1.5893
10:01:22|1.5893
10:01:23|1.5893
10:01:24|1.5893
10:01:25|1.5893
10:01:26|1.5893
10:01:27|1.5893
10:01:28|1.5893
10:01:29|1.5893
10:01:30|1.5893
10:01:32|1.5893
10:01:33|1.5893
10:01:34|1.5893
10:01:35|1.5893
10:01:36|1.5893
10:01:37|1.5893
10:01:38|1.5893
10:01:39|1.5888
10:01:40|1.5885
10:01:41|1.5885
10:01:42|1.5886
10:01:43|1.5896
10:01:44|1.5896
10:01:45|1.5896
10:01:46|1.5896
10:01:47|1.5894
10:01:48|1.5894
10:01:49|1.5894
10:01:50|1.5894
10:01:51|1.5894
10:01:52|1.5894
10:01:54|1.5894
10:01:54|1.5894
10:01:55|1.5894
10:01:57|1.5894
10:01:58|1.5894
10:01:58|1.5888
10:01:59|1.5888
10:02:00|1.5888
10:02:01|1.5888
10:02:03|1.5883
10:02:03|1.588
10:02:05|1.588
10:02:05|1.5889
10:02:07|1.5894
10:02:08|1.5894
10:02:09|1.5894
10:02:10|1.5894
10:02:11|1.5894
10:02:12|1.5894
10:02:14|1.5903
10:02:16|1.5898
10:02:17|1.5898
10:02:18|1.5898
10:02:20|1.5908
10:02:21|1.59
10:02:21|1.59
10:02:22|1.59
10:02:24|1.5897
10:02:24|1.5897
10:02:26|1.5889
10:02:27|1.5889
10:02:27|1.5899
10:02:29|1.5899
10:02:30|1.5899
10:02:31|1.5899
10:02:31|1.5899
10:02:33|1.5899
10:02:34|1.5899
10:02:35|1.5886
10:02:36|1.5886
10:02:37|1.5878
10:02:38|1.5878
10:02:39|1.5875
10:02:40|1.5875
10:02:41|1.5876
10:02:42|1.5875
10:02:43|1.5875
10:02:44|1.5875
10:02:45|1.5875
10:02:47|1.5875
10:02:48|1.5892
10:02:48|1.5902
10:02:49|1.5905
10:02:50|1.5905
10:02:51|1.5905
10:02:52|1.5905
10:02:53|1.59
10:02:54|1.5897
10:02:56|1.5897
10:02:56|1.5896
10:02:57|1.5896
10:02:58|1.5896
10:02:59|1.5896
10:03:01|1.5896
10:03:01|1.5896
10:03:02|1.5896
10:03:03|1.5896
10:03:05|1.5896
10:03:05|1.5896
10:03:07|1.5896
10:03:07|1.5896
10:03:10|1.5887
10:03:11|1.5873
10:03:12|1.5873
10:03:13|1.5873
10:03:14|1.5872
10:03:16|1.5865
10:03:17|1.5866
10:03:18|1.5846
10:03:20|1.5853
10:03:20|1.5853
10:03:22|1.5853
10:03:22|1.5851
10:03:24|1.5852
10:03:25|1.5852
10:03:26|1.5852
10:03:27|1.5852
10:03:28|1.5855
10:03:29|1.5877
10:03:30|1.5873
10:03:31|1.5868
10:03:32|1.5871
10:03:34|1.587
10:03:34|1.5873
10:03:35|1.5873
10:03:36|1.5862
10:03:38|1.5862
10:03:38|1.5862
10:03:39|1.5864
10:03:41|1.5864
10:03:42|1.5864
10:03:43|1.5864
10:03:44|1.5872
10:03:44|1.5872
10:03:46|1.5876
10:03:47|1.5876
10:03:48|1.5876
10:03:49|1.5884
10:03:50|1.5874
10:03:52|1.5874
10:03:52|1.5874
10:03:54|1.5873
10:03:54|1.5873
10:03:55|1.5873
10:03:56|1.5873
10:03:58|1.5873
10:03:58|1.5873
10:03:59|1.5873
10:04:00|1.5872
10:04:01|1.5872
10:04:02|1.5872
10:04:04|1.5872
10:04:05|1.5872
10:04:05|1.5876
10:04:06|1.5876
10:04:07|1.5876
10:04:09|1.5874
10:04:09|1.588
10:04:10|1.588
10:04:11|1.5876
10:04:12|1.5876
10:04:13|1.5875
10:04:16|1.5877
10:04:16|1.5885
10:04:18|1.5881
10:04:19|1.5877
10:04:20|1.5877
10:04:21|1.5877
10:04:23|1.5877
10:04:24|1.5877
10:04:25|1.5887
10:04:26|1.5887
10:04:27|1.5887
10:04:27|1.5887
10:04:29|1.5891
10:04:30|1.5891
10:04:31|1.5887
10:04:33|1.5891
10:04:33|1.5898
10:04:35|1.5898
10:04:35|1.591
10:04:36|1.591
10:04:37|1.591
10:04:38|1.591
10:04:39|1.591
10:04:40|1.591
10:04:41|1.5912
10:04:43|1.5911
10:04:44|1.5911
10:04:44|1.5905
10:04:45|1.5905
10:04:46|1.5905
10:04:47|1.5905
10:04:49|1.5905
10:04:49|1.5905
10:04:51|1.5905
10:04:52|1.5905
10:04:52|1.5905
10:04:54|1.5905
10:04:55|1.5905
10:04:56|1.5905
10:04:57|1.5905
10:04:58|1.5905
10:04:59|1.5905
10:05:00|1.5905
10:05:01|1.5911
10:05:02|1.5911
10:05:03|1.5899
10:05:04|1.5899
10:05:05|1.5899
10:05:06|1.5901
10:05:07|1.5901
10:05:08|1.5901
10:05:09|1.5901
10:05:11|1.5901
10:05:11|1.5902
10:05:13|1.5902
10:05:14|1.5902
10:05:14|1.5902
10:05:15|1.5902
10:05:17|1.5898
10:05:19|1.5898
10:05:19|1.5895
10:05:20|1.5886
10:05:23|1.5886
10:05:24|1.5892
10:05:25|1.5898
10:05:26|1.5898
10:05:27|1.5899
10:05:28|1.5899
10:05:29|1.5899
10:05:30|1.5899
10:05:31|1.5904
10:05:33|1.5908
10:05:33|1.5908
10:05:35|1.5908
10:05:36|1.5908
10:05:38|1.5908
10:05:38|1.5897
10:05:40|1.5892
10:05:40|1.5896
10:05:42|1.5896
10:05:43|1.5892
10:05:44|1.5892
10:05:45|1.5889
10:05:46|1.5874
10:05:47|1.5874
10:05:48|1.5881
10:05:50|1.5881
10:05:51|1.5881
10:05:52|1.5881
10:05:52|1.5881
10:05:53|1.5881
10:05:55|1.5881
10:05:56|1.587
10:05:57|1.5884
10:05:58|1.5884
10:05:59|1.5884
10:06:00|1.5884
10:06:01|1.5883
10:06:02|1.5879
10:06:03|1.5869
10:06:05|1.5864
10:06:06|1.586
10:06:06|1.5859
10:06:07|1.5859
10:06:08|1.5859
10:06:09|1.5859
10:06:11|1.5859
10:06:12|1.5863
10:06:13|1.5863
10:06:14|1.5863
10:06:14|1.5864
10:06:15|1.5865
10:06:16|1.5878
10:06:18|1.5887
10:06:19|1.5887
10:06:20|1.5883
10:06:21|1.5887
10:06:23|1.589
10:06:23|1.589
10:06:25|1.5886
10:06:26|1.5888
10:06:27|1.5891
10:06:28|1.5891
10:06:29|1.5891
10:06:30|1.5895
10:06:31|1.5897
10:06:33|1.5897
10:06:34|1.5897
10:06:34|1.5894
10:06:35|1.5894
10:06:36|1.589
10:06:37|1.5893
10:06:39|1.5893
10:06:40|1.5893
10:06:41|1.5893
10:06:42|1.5886
10:06:42|1.5886
10:06:44|1.5886
10:06:45|1.5886
10:06:46|1.5886
10:06:47|1.5891
10:06:48|1.5891
10:06:49|1.5891
10:06:50|1.5883
10:06:51|1.5883
10:06:52|1.5883
10:06:53|1.5883
10:06:54|1.5883
10:06:55|1.5883
10:06:56|1.5883
10:06:57|1.5883
10:06:58|1.5871
10:06:59|1.5871
10:07:00|1.5869
10:07:01|1.5869
10:07:02|1.5873
10:07:04|1.5865
10:07:04|1.5865
10:07:05|1.5863
10:07:06|1.5863
10:07:08|1.5863
10:07:09|1.5867
10:07:10|1.5867
10:07:11|1.5867
10:07:12|1.5867
10:07:13|1.5867
10:07:15|1.5867
10:07:15|1.5859
10:07:16|1.5865
10:07:18|1.5871
10:07:19|1.5871
10:07:20|1.5871
10:07:21|1.5855
10:07:22|1.5855
10:07:23|1.586
10:07:24|1.5866
10:07:25|1.5866
10:07:26|1.5866
10:07:28|1.5858
10:07:28|1.5858
10:07:30|1.585
10:07:31|1.5846
10:07:32|1.5845
10:07:32|1.5845
10:07:34|1.5848
10:07:35|1.5854
10:07:36|1.5847
10:07:37|1.5847
10:07:38|1.5846
10:07:39|1.5846
10:07:40|1.5847
10:07:41|1.5838
10:07:42|1.5839
10:07:43|1.5839
10:07:44|1.5839
10:07:45|1.5839
10:07:46|1.5839
10:07:47|1.5839
10:07:48|1.5838
10:07:49|1.5834
10:07:50|1.5826
10:07:51|1.5826
10:07:52|1.5833
10:07:53|1.5823
10:07:54|1.5826
10:07:55|1.5826
10:07:56|1.5815
10:07:58|1.5821
10:07:58|1.5821
10:07:59|1.5821
10:08:00|1.5821
10:08:01|1.5817
10:08:03|1.5817
10:08:04|1.5817
10:08:05|1.5817
10:08:06|1.5816
10:08:07|1.5806
10:08:08|1.5811
10:08:09|1.5811
10:08:11|1.5801
10:08:12|1.5812
10:08:13|1.5808
10:08:13|1.5818
10:08:14|1.5825
10:08:15|1.5821
10:08:16|1.5826
10:08:17|1.5826
10:08:20|1.5826
10:08:21|1.5826
10:08:21|1.5837
10:08:22|1.5837
10:08:24|1.5837
10:08:25|1.5838
10:08:26|1.5838
10:08:26|1.5836
10:08:28|1.5836
10:08:29|1.583
10:08:30|1.5839
10:08:32|1.5839
10:08:32|1.5839
10:08:33|1.5839
10:08:34|1.5836
10:08:36|1.5836
10:08:36|1.5842
10:08:38|1.5842
10:08:39|1.5841
10:08:40|1.5855
10:08:41|1.5853
10:08:42|1.5861
10:08:43|1.5868
10:08:44|1.5861
10:08:45|1.5869
10:08:46|1.5871
10:08:47|1.5866
10:08:48|1.5868
10:08:50|1.5868
10:08:51|1.5868
10:08:51|1.5868
10:08:53|1.5868
10:08:54|1.5868
10:08:54|1.5868
10:08:56|1.5868
10:08:57|1.5868
10:08:58|1.5868
10:08:59|1.5867
10:09:00|1.5863
10:09:01|1.5867
10:09:02|1.5867
10:09:03|1.5865
10:09:04|1.5873
10:09:05|1.5873
10:09:06|1.5873
10:09:07|1.5873
10:09:08|1.5865
10:09:09|1.5865
10:09:10|1.5865
10:09:11|1.5865
10:09:13|1.5865
10:09:14|1.5865
10:09:14|1.5859
10:09:15|1.5859
10:09:16|1.5856
10:09:17|1.5856
10:09:18|1.5839
10:09:20|1.5849
10:09:22|1.5856
10:09:22|1.5857
10:09:25|1.5856
10:09:25|1.585
10:09:27|1.5854
10:09:28|1.5853
10:09:29|1.5853
10:09:30|1.5853
10:09:30|1.5863
10:09:31|1.5863
10:09:33|1.5863
10:09:34|1.5863
10:09:35|1.587
10:09:36|1.587
10:09:37|1.5865
10:09:38|1.5865
10:09:39|1.5865
10:09:40|1.5857
10:09:41|1.5857
10:09:42|1.5857
10:09:43|1.5857
10:09:44|1.5857
10:09:45|1.5857
10:09:46|1.5857
10:09:47|1.5857
10:09:48|1.5841
10:09:49|1.5841
10:09:50|1.5841
10:09:51|1.5841
10:09:52|1.5835
10:09:53|1.5835
10:09:54|1.5835
10:09:55|1.5835
10:09:56|1.5835
10:09:57|1.5835
10:09:58|1.5849
10:09:59|1.5848
10:10:01|1.5848
10:10:01|1.5848
10:10:02|1.5848
10:10:03|1.5848
10:10:04|1.5848
10:10:06|1.5848
10:10:07|1.5848
10:10:07|1.5848
10:10:09|1.5842
10:10:09|1.5858
10:10:10|1.5858
10:10:11|1.5858
10:10:12|1.5858
10:10:14|1.5858
10:10:14|1.5858
10:10:15|1.5858
10:10:17|1.5849
10:10:17|1.5849
10:10:19|1.5839
10:10:19|1.5842
10:10:21|1.5842
10:10:21|1.5851
10:10:22|1.5851
10:10:23|1.5839
10:10:25|1.5839
10:10:26|1.5828
10:10:27|1.5826
10:10:28|1.5827
10:10:28|1.5827
10:10:30|1.5827
10:10:31|1.5827
10:10:32|1.5827
10:10:33|1.5827
10:10:35|1.5827
10:10:36|1.5833
10:10:36|1.5832
10:10:37|1.5832
10:10:38|1.5832
10:10:39|1.5834
10:10:40|1.5834
10:10:42|1.5834
10:10:43|1.5834
10:10:44|1.5834
10:10:45|1.5834
10:10:45|1.5834
10:10:47|1.5834
10:10:47|1.5834
10:10:49|1.5831
10:10:50|1.5831
10:10:51|1.5831
10:10:52|1.5831
10:10:53|1.5839
10:10:53|1.5839
10:10:55|1.5839
10:10:56|1.5839
10:10:57|1.5839
10:10:58|1.5839
10:10:59|1.5839
10:11:00|1.5841
10:11:01|1.585
10:11:03|1.585
10:11:03|1.5854
10:11:04|1.5854
10:11:05|1.5854
10:11:06|1.5854
10:11:07|1.5854
10:11:08|1.5854
10:11:10|1.5857
10:11:10|1.5857
10:11:11|1.5857
10:11:12|1.5857
10:11:13|1.5857
10:11:14|1.5859
10:11:15|1.5855
10:11:16|1.5855
10:11:17|1.5855
10:11:18|1.5855
10:11:20|1.5855
10:11:21|1.5855
10:11:21|1.5849
10:11:24|1.5836
10:11:25|1.5836
10:11:25|1.5838
10:11:26|1.5838
10:11:27|1.5838
10:11:29|1.5838
10:11:30|1.5838
10:11:31|1.5838
10:11:32|1.5838
10:11:32|1.5838
10:11:34|1.5838
10:11:35|1.5838
10:11:35|1.5838
10:11:37|1.5838
10:11:38|1.5833
10:11:39|1.5833
10:11:40|1.5833
10:11:42|1.5828
10:11:42|1.5828
10:11:43|1.5831
10:11:44|1.5829
10:11:45|1.583
10:11:46|1.583
10:11:47|1.583
10:11:49|1.583
10:11:50|1.583
10:11:51|1.583
10:11:51|1.583
10:11:53|1.583
10:11:54|1.5824
10:11:55|1.5824
10:11:56|1.5818
10:11:56|1.5818
10:11:57|1.5818
10:11:59|1.5818
10:12:00|1.5814
10:12:01|1.5812
10:12:02|1.5816
10:12:03|1.5813
10:12:04|1.5813
10:12:05|1.5824
10:12:06|1.5814
10:12:07|1.5814
10:12:08|1.5814
10:12:09|1.5816
10:12:10|1.5818
10:12:11|1.5818
10:12:12|1.5818
10:12:13|1.5818
10:12:14|1.5825
10:12:15|1.5825
10:12:16|1.5824
10:12:17|1.5824
10:12:18|1.5824
10:12:19|1.5824
10:12:20|1.5824
10:12:21|1.5824
10:12:22|1.5824
10:12:24|1.5824
10:12:26|1.5824
10:12:26|1.5824
10:12:28|1.5824
10:12:29|1.5824
10:12:31|1.5824
10:12:32|1.5824
10:12:33|1.5824
10:12:34|1.5824
10:12:35|1.5828
10:12:36|1.5828
10:12:38|1.5828
10:12:38|1.5828
10:12:40|1.5829
10:12:41|1.5829
10:12:42|1.5829
10:12:43|1.5829
10:12:44|1.5829
10:12:45|1.5827
10:12:45|1.5827
10:12:47|1.5827
10:12:48|1.5827
10:12:49|1.5827
10:12:50|1.5827
10:12:52|1.5827
10:12:53|1.5827
10:12:54|1.5827
10:12:55|1.5827
10:12:56|1.5827
10:12:58|1.5827
10:12:59|1.5828
10:13:00|1.5828
10:13:00|1.5828
10:13:02|1.5828
10:13:02|1.5822
10:13:04|1.5822
10:13:05|1.5822
10:13:05|1.5822
10:13:07|1.5822
10:13:08|1.5817
10:13:09|1.5811
10:13:10|1.5815
10:13:11|1.5815
10:13:11|1.5813
10:13:13|1.5817
10:13:14|1.5819
10:13:15|1.5822
10:13:16|1.5816
10:13:17|1.5816
10:13:18|1.5816
10:13:19|1.5816
10:13:20|1.5816
10:13:21|1.5816
10:13:22|1.5813
10:13:23|1.5813
10:13:25|1.5812
10:13:27|1.5813
10:13:28|1.5813
10:13:29|1.5817
10:13:30|1.5817
10:13:31|1.5817
10:13:33|1.5815
10:13:33|1.5815
10:13:35|1.5815
10:13:36|1.5815
10:13:38|1.5816
10:13:39|1.5836
10:13:39|1.5832
10:13:40|1.5832
10:13:42|1.5832
10:13:42|1.5832
10:13:44|1.5838
10:13:44|1.5838
10:13:46|1.5848
10:13:47|1.5848
10:13:48|1.5848
10:13:49|1.5848
10:13:50|1.5848
10:13:51|1.5837
10:13:53|1.5837
10:13:54|1.5837
10:13:54|1.5837
10:13:56|1.5837
10:13:56|1.5831
10:13:57|1.5831
10:13:59|1.5831
10:14:00|1.5831
10:14:01|1.5831
10:14:02|1.5831
10:14:03|1.5831
10:14:05|1.5821
10:14:05|1.5821
10:14:07|1.5821
10:14:07|1.5821
10:14:08|1.5821
10:14:09|1.5831
10:14:10|1.5831
10:14:12|1.5831
10:14:12|1.5836
10:14:13|1.5836
10:14:15|1.5841
10:14:15|1.5837
10:14:16|1.5829
10:14:18|1.5829
10:14:18|1.5823
10:14:20|1.5823
10:14:20|1.5823
10:14:21|1.5823
10:14:22|1.5823
10:14:23|1.5823
10:14:26|1.5823
10:14:27|1.5821
10:14:28|1.5821
10:14:29|1.5818
10:14:31|1.5821
10:14:33|1.5821
10:14:34|1.5821
10:14:35|1.5821
10:14:37|1.582
10:14:37|1.582
10:14:39|1.582
10:14:40|1.5821
10:14:41|1.5821
10:14:41|1.5821
10:14:44|1.5821
10:14:45|1.5835
10:14:46|1.5835
10:14:46|1.5835
10:14:48|1.5826
10:14:49|1.5826
10:14:49|1.5826
10:14:51|1.5826
10:14:52|1.5826
10:14:53|1.5826
10:14:54|1.5821
10:14:55|1.5821
10:14:56|1.5821
10:14:57|1.5827
10:14:58|1.5827
10:14:59|1.5827
10:15:00|1.5827
10:15:02|1.5819
10:15:02|1.5819
10:15:03|1.5819
10:15:04|1.5819
10:15:05|1.5819
10:15:06|1.5819
10:15:07|1.5811
10:15:08|1.5811
10:15:09|1.5811
10:15:10|1.5805
10:15:12|1.5802
10:15:12|1.5796
10:15:13|1.5805
10:15:14|1.5805
10:15:16|1.5811
10:15:17|1.5811
10:15:18|1.5819
10:15:18|1.5827
10:15:20|1.5827
10:15:20|1.5818
10:15:22|1.5818
10:15:23|1.5818
10:15:24|1.5818
10:15:25|1.5818
10:15:27|1.5818
10:15:28|1.5807
10:15:30|1.5807
10:15:31|1.5807
10:15:33|1.5807
10:15:33|1.58
10:15:35|1.581
10:15:35|1.5804
10:15:36|1.5804
10:15:38|1.5804
10:15:39|1.5807
10:15:40|1.5806
10:15:41|1.5806
10:15:42|1.5806
10:15:43|1.5806
10:15:45|1.578
10:15:45|1.5755
10:15:46|1.576
10:15:47|1.5756
10:15:48|1.576
10:15:50|1.5768
10:15:51|1.5768
10:15:52|1.5773
10:15:53|1.5768
10:15:54|1.5758
10:15:56|1.5758
10:15:57|1.5744
10:15:58|1.5744
10:15:59|1.5761
10:16:00|1.5762
10:16:00|1.5766
10:16:01|1.5766
10:16:03|1.5773
10:16:04|1.5779
10:16:04|1.5771
10:16:06|1.5774
10:16:07|1.5769
10:16:08|1.5768
10:16:10|1.5773
10:16:10|1.5762
10:16:11|1.5746
10:16:13|1.5746
10:16:14|1.5745
10:16:14|1.5749
10:16:15|1.5737
10:16:17|1.5732
10:16:17|1.5735
10:16:19|1.5726
10:16:19|1.5726
10:16:21|1.5726
10:16:22|1.5731
10:16:23|1.5742
10:16:24|1.5742
10:16:25|1.5742
10:16:26|1.5742
10:16:28|1.574
10:16:29|1.5747
10:16:30|1.5747
10:16:31|1.5746
10:16:32|1.5746
10:16:34|1.5746
10:16:35|1.5746
10:16:36|1.5746
10:16:37|1.5746
10:16:38|1.5746
10:16:39|1.5746
10:16:40|1.5747
10:16:42|1.5752
10:16:43|1.5749
10:16:44|1.5749
10:16:45|1.5749
10:16:46|1.5749
10:16:47|1.5737
10:16:47|1.5747
10:16:49|1.5741
10:16:50|1.5741
10:16:52|1.5742
10:16:52|1.5742
10:16:54|1.5754
10:16:55|1.5759
10:16:56|1.5761
10:16:57|1.5764
10:16:58|1.5761
10:16:59|1.5761
10:17:00|1.5761
10:17:01|1.5761
10:17:02|1.5759
10:17:03|1.5759
10:17:04|1.5741
10:17:05|1.5741
10:17:06|1.5741
10:17:08|1.5744
10:17:09|1.5744
10:17:10|1.5744
10:17:11|1.5744
10:17:12|1.5744
10:17:12|1.5738
10:17:13|1.5741
10:17:14|1.5737
10:17:15|1.5737
10:17:18|1.5744
10:17:19|1.5744
10:17:19|1.5744
10:17:20|1.5744
10:17:21|1.5744
10:17:22|1.5744
10:17:23|1.5744
10:17:24|1.5737
10:17:26|1.5733
10:17:26|1.5733
10:17:27|1.5733
10:17:29|1.5733
10:17:29|1.5735
10:17:30|1.5735
10:17:32|1.5732
10:17:33|1.5732
10:17:34|1.5732
10:17:35|1.5732
10:17:36|1.5732
10:17:37|1.5736
10:17:38|1.5736
10:17:39|1.5745
10:17:40|1.5735
10:17:41|1.574
10:17:42|1.574
10:17:43|1.5732
10:17:44|1.5732
10:17:45|1.5732
10:17:46|1.573
10:17:47|1.5718
10:17:49|1.5723
10:17:49|1.5723
10:17:50|1.5714
10:17:52|1.5714
10:17:52|1.5726
10:17:54|1.5726
10:17:54|1.5726
10:17:55|1.5732
10:17:56|1.5732
10:17:57|1.5732
10:17:58|1.5727
10:17:59|1.5727
10:18:01|1.5727
10:18:01|1.5727
10:18:04|1.5727
10:18:04|1.5727
10:18:05|1.5712
10:18:06|1.5712
10:18:08|1.5725
10:18:09|1.5725
10:18:10|1.5725
10:18:11|1.5725
10:18:12|1.5725
10:18:12|1.5731
10:18:13|1.574
10:18:14|1.5732
10:18:16|1.5726
10:18:17|1.5726
10:18:18|1.5726
10:18:19|1.5726
10:18:20|1.572
10:18:20|1.572
10:18:21|1.572
10:18:23|1.572
10:18:24|1.5709
10:18:25|1.5703
10:18:26|1.5694
10:18:27|1.5694
10:18:28|1.5681
10:18:30|1.5662
10:18:30|1.5671
10:18:32|1.5679
10:18:33|1.5679
10:18:34|1.5674
10:18:35|1.5675
10:18:36|1.5675
10:18:37|1.5679
10:18:38|1.5679
10:18:40|1.5668
10:18:41|1.5668
10:18:42|1.5668
10:18:43|1.5674
10:18:44|1.5674
10:18:46|1.5677
10:18:47|1.5671
10:18:48|1.5661
10:18:49|1.5661
10:18:50|1.5672
10:18:51|1.5672
10:18:53|1.568
10:18:54|1.5662
10:18:55|1.5662
10:18:55|1.5648
10:18:56|1.5648
10:18:58|1.5653
10:18:58|1.5649
10:19:00|1.5649
10:19:00|1.5649
10:19:02|1.5661
10:19:03|1.5661
10:19:03|1.5661
10:19:05|1.5661
10:19:06|1.5661
10:19:07|1.5668
10:19:08|1.5668
10:19:09|1.5663
10:19:10|1.5663
10:19:11|1.5668
10:19:12|1.566
10:19:12|1.5654
10:19:14|1.5659
10:19:14|1.5659
10:19:16|1.5646
10:19:17|1.5633
10:19:18|1.5645
10:19:19|1.5645
10:19:20|1.5645
10:19:21|1.5645
10:19:22|1.5659
10:19:23|1.5653
10:19:24|1.5653
10:19:25|1.5653
10:19:26|1.566
10:19:27|1.566
10:19:28|1.5656
10:19:30|1.5656
10:19:31|1.5656
10:19:32|1.5661
10:19:34|1.5661
10:19:34|1.5661
10:19:35|1.5661
10:19:36|1.5661
10:19:38|1.5661
10:19:39|1.5661
10:19:40|1.5661
10:19:40|1.5662
10:19:42|1.5662
10:19:43|1.5664
10:19:44|1.5653
10:19:45|1.5653
10:19:46|1.5653
10:19:54|1.5649
10:19:56|1.5649
10:19:57|1.5646
10:19:57|1.5642
10:19:58|1.5655
10:19:59|1.5656
10:20:01|1.5656
10:20:01|1.5656
10:20:03|1.5652
10:20:04|1.5652
10:20:05|1.5642
10:20:06|1.5642
10:20:06|1.5642
10:20:08|1.564
10:20:08|1.564
10:20:10|1.564
10:20:11|1.565
10:20:12|1.5653
10:20:13|1.5653
10:20:14|1.5653
10:20:15|1.5653
10:20:16|1.5651
10:20:17|1.5646
10:20:19|1.5644
10:20:19|1.5643
10:20:21|1.5643
10:20:21|1.5643
10:20:23|1.5643
10:20:24|1.5643
10:20:25|1.5643
10:20:26|1.564
10:20:27|1.5638
10:20:28|1.5645
10:20:29|1.5645
10:20:30|1.5645
10:20:32|1.5644
10:20:33|1.5644
10:20:35|1.5644
10:20:36|1.5644
10:20:37|1.5644
10:20:37|1.5644
10:20:38|1.5644
10:20:40|1.5652
10:20:41|1.5649
10:20:42|1.5649
10:20:43|1.5655
10:20:45|1.565
10:20:45|1.565
10:20:47|1.565
10:20:47|1.565
10:20:48|1.5653
10:20:49|1.5653
10:20:50|1.5654
10:20:52|1.5654
10:20:52|1.566
10:20:53|1.566
10:20:55|1.5653
10:20:56|1.5653
10:20:57|1.5653
10:20:57|1.5653
10:20:58|1.5653
10:20:59|1.5653
10:21:00|1.5653
10:21:02|1.5653
10:21:03|1.5649
10:21:03|1.5649
10:21:05|1.5649
10:21:05|1.5649
10:21:07|1.5649
10:21:08|1.5649
10:21:09|1.5649
10:21:10|1.5649
10:21:11|1.5649
10:21:12|1.5649
10:21:14|1.5636
10:21:14|1.5643
10:21:15|1.5643
10:21:16|1.5632
10:21:17|1.5628
10:21:18|1.5628
10:21:19|1.5628
10:21:20|1.5626
10:21:21|1.5626
10:21:23|1.5628
10:21:25|1.5623
10:21:25|1.5613
10:21:26|1.5628
10:21:27|1.5628
10:21:28|1.5615
10:21:30|1.5617
10:21:31|1.5617
10:21:32|1.5617
10:21:32|1.5617
10:21:35|1.5631
10:21:35|1.5631
10:21:37|1.5631
10:21:38|1.5637
10:21:38|1.5633
10:21:39|1.5633
10:21:40|1.5632
10:21:42|1.5629
10:21:43|1.5629
10:21:44|1.5629
10:21:45|1.5629
10:21:47|1.5629
10:21:47|1.5629
10:21:48|1.5629
10:21:49|1.5636
10:21:50|1.5636
10:21:51|1.5636
10:21:52|1.5636
10:21:54|1.5636
10:21:54|1.5636
10:21:55|1.5647
10:21:56|1.5647
10:21:58|1.5634
10:21:58|1.5634
10:22:00|1.5641
10:22:00|1.5631
10:22:02|1.5641
10:22:03|1.5641
10:22:04|1.5641
10:22:05|1.5641
10:22:06|1.5641
10:22:08|1.5641
10:22:08|1.5641
10:22:10|1.5641
10:22:10|1.5641
10:22:11|1.5644
10:22:12|1.5645
10:22:14|1.5645
10:22:15|1.565
10:22:16|1.5645
10:22:17|1.5648
10:22:17|1.5645
10:22:20|1.5648
10:22:20|1.5648
10:22:21|1.5648
10:22:22|1.5648
10:22:23|1.5646
10:22:24|1.5645
10:22:25|1.5643
10:22:27|1.5636
10:22:27|1.5636
10:22:28|1.5636
10:22:29|1.5636
10:22:30|1.5636
10:22:31|1.5636
10:22:32|1.5636
10:22:34|1.5633
10:22:35|1.5631
10:22:37|1.5631
10:22:39|1.5628
10:22:40|1.5628
10:22:41|1.5628
10:22:42|1.5628
10:22:43|1.5628
10:22:44|1.5628
10:22:45|1.5628
10:22:46|1.5628
10:22:47|1.5628
10:22:48|1.5627
10:22:49|1.5627
10:22:50|1.5626
10:22:51|1.5626
10:22:52|1.562
10:22:54|1.5618
10:22:54|1.5618
10:22:56|1.5618
10:22:57|1.5611
10:22:57|1.5611
10:22:59|1.5611
10:23:01|1.5615
10:23:01|1.5621
10:23:02|1.5621
10:23:04|1.5611
10:23:05|1.5608
10:23:05|1.5617
10:23:06|1.5616
10:23:07|1.5616
10:23:09|1.5616
10:23:09|1.5616
10:23:11|1.562
10:23:12|1.5614
10:23:12|1.5614
10:23:14|1.5621
10:23:15|1.5621
10:23:17|1.5615
10:23:18|1.5615
10:23:18|1.5614
10:23:19|1.5614
10:23:20|1.5609
10:23:22|1.5609
10:23:22|1.5609
10:23:24|1.5609
10:23:24|1.5609
10:23:26|1.5607
10:23:27|1.5617
10:23:28|1.5617
10:23:29|1.5619
10:23:30|1.5619
10:23:31|1.5619
10:23:32|1.5619
10:23:33|1.5619
10:23:34|1.5619
10:23:35|1.5619
10:23:36|1.5619
10:23:38|1.5619
10:23:38|1.5619
10:23:39|1.5619
10:23:40|1.5619
10:23:42|1.5619
10:23:43|1.5619
10:23:44|1.5594
10:23:45|1.5602
10:23:46|1.5588
10:23:47|1.5597
10:23:48|1.5599
10:23:49|1.56
10:23:50|1.56
10:23:51|1.56
10:23:52|1.5614
10:23:53|1.5614
10:23:54|1.5613
10:23:55|1.5605
10:23:57|1.5605
10:23:57|1.5605
10:23:59|1.5605
10:24:00|1.5605
10:24:01|1.5605
10:24:02|1.5618
10:24:03|1.5619
10:24:04|1.5619
10:24:05|1.5619
10:24:06|1.5619
10:24:07|1.5619
10:24:08|1.5601
10:24:10|1.5601
10:24:10|1.5601
10:24:11|1.5601
10:24:13|1.5601
10:24:14|1.5601
10:24:14|1.5606
10:24:16|1.5601
10:24:17|1.56
10:24:18|1.5597
10:24:18|1.559
10:24:19|1.559
10:24:22|1.559
10:24:22|1.558
10:24:24|1.5578
10:24:25|1.5575
10:24:26|1.5575
10:24:26|1.5573
10:24:27|1.5569
10:24:29|1.5571
10:24:29|1.5571
10:24:30|1.5571
10:24:32|1.5571
10:24:32|1.5571
10:24:33|1.5564
10:24:35|1.5562
10:24:37|1.5562
10:24:38|1.5555
10:24:39|1.5565
10:24:40|1.5574
10:24:41|1.5568
10:24:43|1.5568
10:24:44|1.5571
10:24:45|1.5571
10:24:46|1.5577
10:24:47|1.559
10:24:48|1.559
10:24:50|1.559
10:24:50|1.559
10:24:52|1.559
10:24:53|1.558
10:24:54|1.5584
10:24:54|1.5584
10:24:55|1.5584
10:24:57|1.5584
10:24:58|1.5583
10:24:59|1.5549
10:25:00|1.5544
10:25:01|1.5551
10:25:02|1.5542
10:25:03|1.5538
10:25:04|1.5549
10:25:06|1.5554
10:25:06|1.5554
10:25:07|1.5549
10:25:08|1.5549
10:25:09|1.5548
10:25:10|1.5553
10:25:11|1.5553
10:25:13|1.5551
10:25:13|1.5551
10:25:14|1.556
10:25:16|1.5549
10:25:16|1.5546
10:25:18|1.5534
10:25:18|1.5535
10:25:19|1.5538
10:25:20|1.5543
10:25:22|1.5547
10:25:22|1.5546
10:25:23|1.5547
10:25:24|1.5547
10:25:26|1.5547
10:25:26|1.5547
10:25:27|1.5547
10:25:29|1.5548
10:25:29|1.5548
10:25:30|1.5553
10:25:31|1.5553
10:25:33|1.5558
10:25:33|1.5558
10:25:34|1.5558
10:25:37|1.5554
10:25:37|1.5554
10:25:39|1.5537
10:25:41|1.5527
10:25:42|1.5548
10:25:43|1.5548
10:25:44|1.5548
10:25:44|1.5548
10:25:45|1.5532
10:25:47|1.5525
10:25:48|1.552
10:25:50|1.5518
10:25:51|1.5518
10:25:53|1.5521
10:25:53|1.5521
10:25:54|1.5521
10:25:56|1.5521
10:25:56|1.5522
10:25:58|1.5522
10:25:59|1.5522
10:26:00|1.5477
10:26:00|1.5492
10:26:02|1.5486
10:26:03|1.5486
10:26:04|1.5483
10:26:05|1.5479
10:26:05|1.5469
10:26:06|1.547
10:26:07|1.5446
10:26:09|1.5468
10:26:10|1.5455
10:26:11|1.5463
10:26:12|1.5446
10:26:13|1.5453
10:26:14|1.5461
10:26:16|1.5455
10:26:16|1.545
10:26:18|1.545
10:26:19|1.5431
10:26:20|1.5436
10:26:20|1.5436
10:26:22|1.5442
10:26:23|1.5441
10:26:23|1.5441
10:26:25|1.5441
10:26:26|1.5441
10:26:27|1.5441
10:26:28|1.5441
10:26:29|1.5453
10:26:30|1.5447
10:26:31|1.5459
10:26:32|1.5454
10:26:33|1.5454
10:26:34|1.5449
10:26:35|1.5447
10:26:36|1.5457
10:26:38|1.5457
10:26:40|1.5457
10:26:40|1.546
10:26:41|1.5457
10:26:43|1.5457
10:26:43|1.5457
10:26:45|1.5471
10:26:46|1.5471
10:26:47|1.5451
10:26:48|1.5454
10:26:49|1.5447
10:26:51|1.5447
10:26:52|1.5459
10:26:53|1.5455
10:26:54|1.5454
10:26:56|1.545
10:26:56|1.5466
10:26:58|1.5452
10:26:59|1.5452
10:27:00|1.5456
10:27:01|1.5454
10:27:02|1.5468
10:27:03|1.545
10:27:04|1.545
10:27:05|1.545
10:27:06|1.5453
10:27:07|1.5469
10:27:08|1.5469
10:27:09|1.5469
10:27:10|1.5469
10:27:12|1.5479
10:27:12|1.5487
10:27:13|1.5485
10:27:14|1.5495
10:27:15|1.5495
10:27:16|1.5509
10:27:17|1.5515
10:27:18|1.5516
10:27:19|1.5529
10:27:21|1.5538
10:27:22|1.5539
10:27:22|1.5526
10:27:23|1.5519
10:27:24|1.5524
10:27:25|1.5524
10:27:26|1.5528
10:27:27|1.5528
10:27:29|1.5528
10:27:30|1.5528
10:27:31|1.5528
10:27:32|1.5528
10:27:32|1.5529
10:27:34|1.5529
10:27:35|1.5529
10:27:36|1.5529
10:27:37|1.5529
10:27:38|1.5529
10:27:40|1.5524
10:27:41|1.5521
10:27:43|1.5521
10:27:43|1.5529
10:27:45|1.5529
10:27:45|1.5529
10:27:47|1.5539
10:27:48|1.5562
10:27:48|1.5562
10:27:49|1.5571
10:27:51|1.5567
10:27:52|1.5567
10:27:53|1.5561
10:27:54|1.5561
10:27:55|1.5558
10:27:57|1.5555
10:27:58|1.5555
10:27:59|1.5555
10:28:00|1.5545
10:28:01|1.5533
10:28:02|1.5539
10:28:03|1.5536
10:28:05|1.5536
10:28:05|1.5521
10:28:06|1.5515
10:28:07|1.5512
10:28:08|1.5512
10:28:10|1.5515
10:28:10|1.5515
10:28:11|1.5515
10:28:13|1.5515
10:28:14|1.5518
10:28:14|1.552
10:28:15|1.5521
10:28:17|1.5524
10:28:18|1.5524
10:28:18|1.5519
10:28:19|1.5519
10:28:21|1.5519
10:28:21|1.5521
10:28:23|1.5521
10:28:23|1.5521
10:28:25|1.552
10:28:26|1.552
10:28:27|1.552
10:28:28|1.552
10:28:29|1.552
10:28:30|1.552
10:28:31|1.552
10:28:32|1.5523
10:28:33|1.5523
10:28:34|1.5523
10:28:35|1.5523
10:28:36|1.5523
10:28:37|1.5517
10:28:38|1.5517
10:28:40|1.552
10:28:41|1.552
10:28:42|1.5512
10:28:44|1.5518
10:28:45|1.5521
10:28:47|1.5521
10:28:47|1.5527
10:28:49|1.5527
10:28:49|1.5519
10:28:51|1.5524
10:28:52|1.5524
10:28:54|1.5523
10:28:54|1.5523
10:28:55|1.5524
10:28:56|1.5524
10:28:58|1.5524
10:28:58|1.553
10:28:59|1.553
10:29:00|1.553
10:29:02|1.5536
10:29:02|1.5542
10:29:03|1.5542
10:29:04|1.5542
10:29:06|1.5542
10:29:06|1.5542
10:29:07|1.5545
10:29:09|1.5545
10:29:09|1.5545
10:29:10|1.5545
10:29:11|1.555
10:29:13|1.5533
10:29:14|1.5543
10:29:15|1.5543
10:29:17|1.5541
10:29:18|1.5544
10:29:18|1.5548
10:29:20|1.5533
10:29:21|1.5541
10:29:22|1.5561
10:29:23|1.5561
10:29:23|1.5552
10:29:25|1.5552
10:29:26|1.5563
10:29:27|1.5563
10:29:28|1.5576
10:29:29|1.5576
10:29:30|1.5572
10:29:31|1.5572
10:29:32|1.5571
10:29:33|1.5571
10:29:34|1.5571
10:29:35|1.5571
10:29:37|1.5572
10:29:37|1.5568
10:29:38|1.5565
10:29:39|1.5569
10:29:41|1.557
10:29:43|1.5558
10:29:43|1.5558
10:29:44|1.5558
10:29:46|1.555
10:29:47|1.555
10:29:48|1.555
10:29:49|1.5535
10:29:50|1.5535
10:29:51|1.5535
10:29:53|1.5535
10:29:54|1.5535
10:29:54|1.5543
10:29:55|1.5543
10:29:56|1.5551
10:29:57|1.5551
10:29:59|1.5551
10:30:00|1.5551
10:30:01|1.5551
10:30:02|1.5544
10:30:03|1.5544
10:30:04|1.5551
10:30:04|1.5551
10:30:05|1.5551
10:30:06|1.5548
10:30:07|1.5547
10:30:09|1.5556
10:30:10|1.5556
10:30:11|1.5556
10:30:12|1.5556
10:30:13|1.5563
10:30:15|1.5565
10:30:16|1.5574
10:30:17|1.5574
10:30:18|1.5571
10:30:19|1.557
10:30:20|1.5583
10:30:21|1.5589
10:30:22|1.5589
10:30:23|1.559
10:30:24|1.5604
10:30:25|1.5624
10:30:26|1.5635
10:30:27|1.5624
10:30:28|1.5622
10:30:29|1.5616
10:30:30|1.5604
10:30:31|1.5604
10:30:32|1.5604
10:30:33|1.5604
10:30:34|1.561
10:30:35|1.561
10:30:36|1.5617
10:30:37|1.5617
10:30:38|1.5617
10:30:39|1.5623
10:30:40|1.5616
10:30:42|1.5604
10:30:44|1.5591
10:30:46|1.5594
10:30:46|1.5601
10:30:48|1.5601
10:30:48|1.5601
10:30:50|1.5601
10:30:52|1.5593
10:30:53|1.56
10:30:53|1.56
10:30:54|1.5603
10:30:55|1.5609
10:30:57|1.5609
10:30:58|1.5608
10:30:58|1.5608
10:31:00|1.5608
10:31:01|1.5608
10:31:01|1.5608
10:31:03|1.5601
10:31:04|1.5601
10:31:05|1.5601
10:31:07|1.5616
10:31:07|1.5608
10:31:09|1.5605
10:31:09|1.5605
10:31:10|1.5605
10:31:12|1.5605
10:31:13|1.5601
10:31:13|1.5601
10:31:14|1.5593
10:31:16|1.5593
10:31:18|1.5579
10:31:18|1.5579
10:31:20|1.5574
10:31:21|1.5578
10:31:22|1.5578
10:31:23|1.5578
10:31:23|1.5578
10:31:25|1.5578
10:31:26|1.5578
10:31:27|1.5573
10:31:28|1.5577
10:31:29|1.5591
10:31:30|1.5591
10:31:31|1.5597
10:31:32|1.5597
10:31:33|1.5603
10:31:34|1.5608
10:31:35|1.5608
10:31:36|1.5608
10:31:37|1.5608
10:31:38|1.5608
10:31:39|1.5617
10:31:40|1.5619
10:31:42|1.5614
10:31:42|1.5614
10:31:44|1.5614
10:31:45|1.5614
10:31:46|1.5603
10:31:47|1.5606
10:31:47|1.5607
10:31:49|1.5607
10:31:50|1.5607
10:31:51|1.561
10:31:52|1.5602
10:31:54|1.5602
10:31:55|1.5617
10:31:56|1.5618
10:31:56|1.5626
10:31:58|1.5625
10:31:59|1.563
10:32:00|1.563
10:32:01|1.5631
10:32:02|1.5631
10:32:03|1.5621
10:32:04|1.5621
10:32:05|1.5626
10:32:06|1.5626
10:32:08|1.5631
10:32:09|1.5634
10:32:09|1.5633
10:32:10|1.5643
10:32:11|1.5647
10:32:13|1.5635
10:32:13|1.5636
10:32:14|1.5638
10:32:16|1.5647
10:32:17|1.5648
10:32:19|1.5647
10:32:19|1.5648
10:32:21|1.5647
10:32:22|1.5647
10:32:23|1.5647
10:32:24|1.5646
10:32:25|1.5646
10:32:26|1.5645
10:32:27|1.5645
10:32:28|1.5648
10:32:29|1.5648
10:32:30|1.5644
10:32:31|1.5633
10:32:32|1.5633
10:32:33|1.5633
10:32:34|1.5633
10:32:35|1.5633
10:32:37|1.5633
10:32:38|1.5639
10:32:39|1.5639
10:32:39|1.5643
10:32:40|1.5633
10:32:41|1.5633
10:32:42|1.5649
10:32:45|1.5638
10:32:45|1.5632
10:32:48|1.5632
10:32:49|1.5632
10:32:51|1.5633
10:32:51|1.5632
10:32:52|1.5627
10:32:53|1.5627
10:32:54|1.5627
10:32:56|1.5627
10:32:57|1.5627
10:32:59|1.5627
10:33:00|1.5638
10:33:01|1.5638
10:33:02|1.5645
10:33:03|1.5645
10:33:04|1.5631
10:33:07|1.5636
10:33:09|1.5636
10:33:10|1.5646
10:33:11|1.5655
10:33:11|1.5663
10:33:12|1.5661
10:33:14|1.5653
10:33:15|1.5655
10:33:17|1.5642
10:33:18|1.5639
10:33:20|1.5639
10:33:20|1.5639
10:33:22|1.5639
10:33:22|1.5639
10:33:24|1.5639
10:33:24|1.5639
10:33:25|1.5639
10:33:26|1.5627
10:33:27|1.5627
10:33:28|1.5627
10:33:30|1.5627
10:33:30|1.5627
10:33:31|1.5628
10:33:33|1.5628
10:33:34|1.5628
10:33:34|1.5628
10:33:37|1.5639
10:33:38|1.5639
10:33:38|1.5641
10:33:40|1.5641
10:33:41|1.5641
10:33:42|1.5641
10:33:43|1.5641
10:33:44|1.5641
10:33:47|1.5658
10:33:48|1.5658
10:33:49|1.5639
10:33:50|1.5639
10:33:50|1.564
10:33:51|1.564
10:33:53|1.563
10:33:54|1.563
10:33:55|1.563
10:33:56|1.563
10:33:57|1.563
10:33:58|1.563
10:33:59|1.5629
10:34:00|1.5629
10:34:01|1.5634
10:34:03|1.5636
10:34:05|1.5636
10:34:05|1.5636
10:34:06|1.5645
10:34:07|1.5647
10:34:08|1.564
10:34:09|1.564
10:34:10|1.564
10:34:11|1.564
10:34:12|1.564
10:34:13|1.564
10:34:14|1.564
10:34:15|1.5643
10:34:17|1.5643
10:34:17|1.5639
10:34:19|1.5637
10:34:19|1.5637
10:34:20|1.5648
10:34:21|1.5648
10:34:22|1.5651
10:34:24|1.5651
10:34:24|1.5651
10:34:25|1.5651
10:34:29|1.5651
10:34:30|1.5651
10:34:31|1.5651
10:34:31|1.564
10:34:34|1.5644
10:34:34|1.5644
10:34:36|1.5644
10:34:37|1.5644
10:34:38|1.5644
10:34:38|1.5639
10:34:40|1.5639
10:34:40|1.5648
10:34:41|1.5639
10:34:43|1.5636
10:34:44|1.5636
10:34:45|1.5633
10:34:46|1.5633
10:34:47|1.5633
10:34:48|1.5633
10:34:49|1.5619
10:34:50|1.5619
10:34:51|1.5624
10:34:52|1.5624
10:34:53|1.5624
10:34:54|1.5624
10:34:55|1.5624
10:34:56|1.5624
10:34:58|1.5624
10:34:58|1.5624
10:35:00|1.5624
10:35:00|1.5624
10:35:01|1.5624
10:35:02|1.5624
10:35:04|1.5624
10:35:05|1.5627
10:35:06|1.5634
10:35:07|1.5627
10:35:08|1.5627
10:35:09|1.5627
10:35:10|1.5627
10:35:11|1.5627
10:35:12|1.5602
10:35:13|1.56
10:35:14|1.5597
10:35:16|1.5585
10:35:17|1.5553
10:35:18|1.5541
10:35:19|1.5543
10:35:20|1.5534
10:35:21|1.5536
10:35:22|1.5538
10:35:24|1.5527
10:35:25|1.5527
10:35:26|1.5534
10:35:27|1.5542
10:35:28|1.5522
10:35:28|1.5533
10:35:30|1.5535
10:35:31|1.5535
10:35:32|1.5535
10:35:33|1.5535
10:35:34|1.5548
10:35:35|1.5548
10:35:36|1.5548
10:35:37|1.5541
10:35:38|1.5541
10:35:39|1.5541
10:35:40|1.5541
10:35:41|1.5544
10:35:42|1.5544
10:35:43|1.5544
10:35:44|1.5548
10:35:45|1.5548
10:35:47|1.5547
10:35:47|1.5547
10:35:49|1.5547
10:35:49|1.5539
10:35:52|1.5545
10:35:52|1.5551
10:35:53|1.5551
10:35:54|1.5554
10:35:56|1.5544
10:35:58|1.5544
10:35:58|1.5544
10:36:00|1.5544
10:36:01|1.5544
10:36:01|1.5544
10:36:03|1.5526
10:36:03|1.5529
10:36:05|1.5529
10:36:05|1.5529
10:36:07|1.5529
10:36:08|1.5529
10:36:09|1.5521
10:36:10|1.5526
10:36:11|1.5522
10:36:13|1.5525
10:36:13|1.5521
10:36:14|1.5521
10:36:15|1.5521
10:36:16|1.5528
10:36:18|1.5524
10:36:19|1.5518
10:36:20|1.5532
10:36:21|1.5517
10:36:22|1.5517
10:36:22|1.5521
10:36:25|1.5517
10:36:25|1.5517
10:36:26|1.5517
10:36:28|1.5517
10:36:28|1.5517
10:36:30|1.5517
10:36:31|1.5517
10:36:32|1.5517
10:36:33|1.5517
10:36:34|1.5543
10:36:35|1.5543
10:36:36|1.5543
10:36:37|1.5531
10:36:38|1.5531
10:36:39|1.5522
10:36:40|1.5523
10:36:41|1.5523
10:36:42|1.5523
10:36:43|1.5523
10:36:44|1.5523
10:36:45|1.5523
10:36:46|1.5511
10:36:47|1.5511
10:36:48|1.5518
10:36:50|1.5518
10:36:50|1.5513
10:36:52|1.551
10:36:53|1.5508
10:36:55|1.5508
10:36:55|1.5513
10:36:56|1.5513
10:36:58|1.5519
10:36:58|1.5528
10:36:59|1.5528
10:37:00|1.5526
10:37:01|1.5517
10:37:03|1.5517
10:37:04|1.5517
10:37:05|1.5515
10:37:06|1.5511
10:37:07|1.5511
10:37:08|1.5511
10:37:09|1.5511
10:37:10|1.5511
10:37:11|1.5511
10:37:13|1.5511
10:37:14|1.5511
10:37:15|1.5512
10:37:15|1.5512
10:37:17|1.5511
10:37:18|1.5511
10:37:19|1.5511
10:37:20|1.5517
10:37:20|1.5517
10:37:22|1.5517
10:37:24|1.5523
10:37:26|1.5523
10:37:27|1.5531
10:37:28|1.5529
10:37:29|1.5529
10:37:30|1.5527
10:37:31|1.5527
10:37:32|1.5527
10:37:33|1.5527
10:37:34|1.5527
10:37:35|1.5532
10:37:37|1.5534
10:37:38|1.5534
10:37:38|1.5534
10:37:39|1.5534
10:37:40|1.5536
10:37:41|1.5547
10:37:42|1.5547
10:37:44|1.555
10:37:45|1.555
10:37:45|1.555
10:37:46|1.5537
10:37:49|1.5537
10:37:49|1.5537
10:37:51|1.5537
10:37:52|1.5546
10:37:53|1.5541
10:37:54|1.5537
10:37:55|1.5545
10:37:57|1.5545
10:37:57|1.5545
10:37:59|1.5545
10:38:00|1.5545
10:38:01|1.5535
10:38:02|1.5533
10:38:03|1.5533
10:38:04|1.5533
10:38:05|1.5533
10:38:06|1.5533
10:38:07|1.5533
10:38:08|1.5535
10:38:09|1.5535
10:38:10|1.5549
10:38:11|1.5549
10:38:12|1.5549
10:38:13|1.5549
10:38:14|1.5547
10:38:15|1.5547
10:38:16|1.5548
10:38:17|1.5545
10:38:18|1.5542
10:38:20|1.5532
10:38:21|1.5532
10:38:22|1.5532
10:38:23|1.5532
10:38:24|1.5532
10:38:25|1.5533
10:38:26|1.5538
10:38:27|1.5538
10:38:28|1.5533
10:38:29|1.5533
10:38:31|1.5533
10:38:32|1.5533
10:38:32|1.5533
10:38:33|1.5533
10:38:35|1.554
10:38:37|1.554
10:38:37|1.5539
10:38:39|1.5539
10:38:40|1.5539
10:38:40|1.5534
10:38:42|1.5534
10:38:43|1.5541
10:38:44|1.5541
10:38:46|1.5541
10:38:47|1.554
10:38:47|1.5532
10:38:48|1.5532
10:38:50|1.5532
10:38:51|1.5526
10:38:52|1.5526
10:38:54|1.5524
10:38:54|1.5532
10:38:57|1.5543
10:38:57|1.5543
10:38:58|1.5543
10:39:00|1.5543
10:39:01|1.5543
10:39:03|1.5543
10:39:04|1.5543
10:39:06|1.5538
10:39:06|1.5528
10:39:08|1.5528
10:39:09|1.5528
10:39:09|1.5528
10:39:10|1.5528
10:39:12|1.5528
10:39:12|1.5528
10:39:13|1.5528
10:39:15|1.5534
10:39:16|1.5534
10:39:16|1.5537
10:39:17|1.5538
10:39:19|1.5538
10:39:21|1.5538
10:39:21|1.5538
10:39:22|1.5536
10:39:24|1.5536
10:39:24|1.5536
10:39:26|1.5536
10:39:28|1.5536
10:39:28|1.5536
10:39:30|1.5536
10:39:30|1.5536
10:39:32|1.5535
10:39:32|1.5529
10:39:33|1.5529
10:39:35|1.5529
10:39:35|1.5529
10:39:37|1.5529
10:39:38|1.5529
10:39:39|1.5529
10:39:40|1.5529
10:39:41|1.5529
10:39:42|1.5529
10:39:43|1.5529
10:39:44|1.5533
10:39:46|1.5533
10:39:46|1.5533
10:39:48|1.5533
10:39:49|1.5533
10:39:51|1.5533
10:39:52|1.5527
10:39:52|1.5528
10:39:54|1.5528
10:39:55|1.5528
10:39:56|1.5514
10:39:58|1.5514
10:39:59|1.5512
10:40:00|1.5516
10:40:01|1.5515
10:40:02|1.5515
10:40:03|1.5525
10:40:04|1.5525
10:40:05|1.5525
10:40:06|1.5525
10:40:08|1.5526
10:40:09|1.5526
10:40:10|1.5526
10:40:11|1.5526
10:40:12|1.5516
10:40:13|1.5516
10:40:14|1.5516
10:40:15|1.5523
10:40:16|1.5523
10:40:17|1.5529
10:40:18|1.5518
10:40:19|1.552
10:40:20|1.5521
10:40:22|1.5521
10:40:22|1.5513
10:40:23|1.5519
10:40:25|1.5521
10:40:25|1.5521
10:40:27|1.5525
10:40:28|1.5525
10:40:29|1.5525
10:40:30|1.5525
10:40:31|1.5528
10:40:32|1.5528
10:40:33|1.5528
10:40:34|1.5528
10:40:35|1.5528
10:40:36|1.5535
10:40:37|1.5535
10:40:38|1.5531
10:40:39|1.5529
10:40:40|1.5529
10:40:42|1.5529
10:40:42|1.5529
10:40:43|1.5519
10:40:44|1.5518
10:40:45|1.5518
10:40:46|1.5517
10:40:47|1.5517
10:40:49|1.5517
10:40:50|1.5517
10:40:51|1.5517
10:40:53|1.5517
10:40:54|1.5517
10:40:54|1.5519
10:40:55|1.5519
10:40:56|1.5519
10:40:57|1.5526
10:40:59|1.5526
10:41:00|1.553
10:41:01|1.553
10:41:02|1.5529
10:41:03|1.5529
10:41:04|1.5529
10:41:05|1.5529
10:41:06|1.5519
10:41:07|1.5519
10:41:08|1.5519
10:41:09|1.5519
10:41:11|1.5519
10:41:11|1.5518
10:41:13|1.5518
10:41:14|1.5518
10:41:15|1.552
10:41:16|1.552
10:41:17|1.5517
10:41:18|1.5517
10:41:19|1.5517
10:41:20|1.5512
10:41:21|1.5512
10:41:22|1.5512
10:41:23|1.5516
10:41:24|1.5516
10:41:25|1.5515
10:41:27|1.5524
10:41:27|1.5525
10:41:28|1.5525
10:41:29|1.5525
10:41:31|1.5531
10:41:32|1.5534
10:41:32|1.5536
10:41:33|1.5541
10:41:34|1.5541
10:41:36|1.5541
10:41:36|1.5533
10:41:37|1.5533
10:41:38|1.5543
10:41:40|1.5543
10:41:41|1.5543
10:41:42|1.5543
10:41:43|1.5543
10:41:44|1.5531
10:41:45|1.5527
10:41:45|1.5526
10:41:47|1.5523
10:41:48|1.5523
10:41:49|1.5523
10:41:50|1.5533
10:41:51|1.5533
10:41:52|1.5533
10:41:53|1.5533
10:41:55|1.5533
10:41:56|1.5533
10:41:57|1.5533
10:41:58|1.5533
10:41:59|1.5533
10:42:01|1.5543
10:42:01|1.5543
10:42:03|1.5543
10:42:04|1.5551
10:42:04|1.5546
10:42:06|1.5546
10:42:07|1.5546
10:42:08|1.5546
10:42:09|1.5539
10:42:10|1.5539
10:42:11|1.5533
10:42:13|1.5533
10:42:13|1.5533
10:42:14|1.5532
10:42:15|1.5532
10:42:16|1.5528
10:42:17|1.5539
10:42:18|1.5527
10:42:20|1.5527
10:42:21|1.5527
10:42:22|1.5527
10:42:22|1.5521
10:42:24|1.5521
10:42:24|1.552
10:42:26|1.552
10:42:26|1.552
10:42:28|1.552
10:42:28|1.5521
10:42:30|1.5521
10:42:30|1.5521
10:42:32|1.5521
10:42:32|1.5521
10:42:33|1.5521
10:42:34|1.5519
10:42:35|1.5519
10:42:36|1.5528
10:42:39|1.5528
10:42:39|1.5528
10:42:40|1.553
10:42:41|1.553
10:42:42|1.553
10:42:44|1.553
10:42:45|1.553
10:42:46|1.553
10:42:46|1.553
10:42:48|1.553
10:42:50|1.553
10:42:51|1.553
10:42:52|1.5536
10:42:54|1.5536
10:42:55|1.5536
10:42:57|1.5536
10:42:58|1.5522
10:42:59|1.5522
10:43:00|1.553
10:43:01|1.553
10:43:02|1.553
10:43:02|1.553
10:43:04|1.5528
10:43:06|1.5528
10:43:06|1.5528
10:43:07|1.5528
10:43:08|1.5522
10:43:09|1.5522
10:43:10|1.5522
10:43:12|1.5522
10:43:13|1.552
10:43:14|1.552
10:43:15|1.552
10:43:15|1.5521
10:43:17|1.5516
10:43:18|1.5516
10:43:19|1.5516
10:43:20|1.5516
10:43:21|1.5516
10:43:22|1.5524
10:43:23|1.5524
10:43:24|1.5524
10:43:25|1.5524
10:43:26|1.5524
10:43:28|1.5523
10:43:29|1.5523
10:43:30|1.5526
10:43:30|1.5526
10:43:31|1.5526
10:43:32|1.5528
10:43:33|1.5528
10:43:35|1.5531
10:43:37|1.5529
10:43:37|1.5527
10:43:38|1.5527
10:43:40|1.5527
10:43:41|1.5526
10:43:42|1.5526
10:43:43|1.5526
10:43:44|1.5526
10:43:45|1.5526
10:43:46|1.5526
10:43:47|1.5526
10:43:48|1.5526
10:43:49|1.5526
10:43:50|1.5526
10:43:51|1.5526
10:43:52|1.5526
10:43:53|1.5526
10:43:55|1.5526
10:43:56|1.5527
10:43:58|1.5523
10:44:00|1.5526
10:44:00|1.5526
10:44:02|1.5527
10:44:04|1.5527
10:44:05|1.5516
10:44:05|1.5516
10:44:07|1.5516
10:44:08|1.5516
10:44:09|1.5516
10:44:10|1.5516
10:44:11|1.5516
10:44:13|1.5516
10:44:14|1.5516
10:44:15|1.5521
10:44:16|1.5516
10:44:17|1.5516
10:44:18|1.5514
10:44:19|1.5528
10:44:20|1.5528
10:44:21|1.5535
10:44:23|1.5535
10:44:24|1.5535
10:44:25|1.5535
10:44:26|1.5535
10:44:27|1.5539
10:44:28|1.5539
10:44:29|1.5539
10:44:30|1.5539
10:44:31|1.5539
10:44:32|1.5539
10:44:33|1.5539
10:44:34|1.5531
10:44:35|1.5527
10:44:36|1.5527
10:44:37|1.5527
10:44:39|1.5527
10:44:40|1.5527
10:44:41|1.5514
10:44:42|1.5514
10:44:43|1.5511
10:44:44|1.5511
10:44:45|1.5511
10:44:46|1.551
10:44:47|1.551
10:44:48|1.551
10:44:49|1.551
10:44:51|1.551
10:44:51|1.5508
10:44:53|1.5508
10:44:53|1.5509
10:44:55|1.5508
10:44:57|1.5508
10:44:59|1.5513
10:45:00|1.5521
10:45:01|1.5521
10:45:02|1.5516
10:45:03|1.5516
10:45:04|1.5516
10:45:06|1.5517
10:45:07|1.5517
10:45:08|1.552
10:45:08|1.552
10:45:10|1.5515
10:45:10|1.5515
10:45:11|1.5515
10:45:12|1.5515
10:45:13|1.5515
10:45:16|1.5518
10:45:17|1.5518
10:45:17|1.5518
10:45:18|1.552
10:45:19|1.5515
10:45:20|1.5515
10:45:21|1.5515
10:45:22|1.5515
10:45:24|1.5515
10:45:25|1.5515
10:45:25|1.5516
10:45:26|1.5512
10:45:27|1.5512
10:45:29|1.5512
10:45:31|1.5512
10:45:32|1.5512
10:45:32|1.5512
10:45:33|1.5513
10:45:35|1.5514
10:45:35|1.5514
10:45:36|1.5516
10:45:38|1.5516
10:45:38|1.5516
10:45:40|1.5516
10:45:40|1.5516
10:45:42|1.5516
10:45:43|1.5516
10:45:43|1.5516
10:45:45|1.5516
10:45:46|1.5516
10:45:47|1.5516
10:45:48|1.5516
10:45:49|1.5516
10:45:50|1.5514
10:45:51|1.5514
10:45:52|1.5514
10:45:53|1.5514
10:45:54|1.5514
10:45:55|1.5514
10:45:57|1.5514
10:45:58|1.5514
10:46:00|1.5514
10:46:01|1.5514
10:46:02|1.5514
10:46:03|1.5513
10:46:04|1.5513
10:46:06|1.5507
10:46:06|1.5508
10:46:07|1.5508
10:46:08|1.5507
10:46:10|1.5501
10:46:11|1.5504
10:46:12|1.5504
10:46:14|1.5504
10:46:15|1.552
10:46:17|1.5523
10:46:18|1.5514
10:46:18|1.5514
10:46:19|1.5516
10:46:20|1.5516
10:46:21|1.5528
10:46:23|1.5522
10:46:23|1.5522
10:46:25|1.553
10:46:26|1.5532
10:46:27|1.5541
10:46:28|1.5541
10:46:29|1.554
10:46:30|1.554
10:46:31|1.554
10:46:32|1.554
10:46:33|1.554
10:46:34|1.5547
10:46:35|1.5551
10:46:36|1.5551
10:46:37|1.5549
10:46:38|1.5549
10:46:39|1.5549
10:46:40|1.5549
10:46:41|1.5549
10:46:42|1.5549
10:46:43|1.5549
10:46:44|1.5549
10:46:45|1.5549
10:46:47|1.555
10:46:47|1.5552
10:46:49|1.5552
10:46:49|1.5552
10:46:51|1.5552
10:46:51|1.5556
10:46:53|1.5556
10:46:53|1.5541
10:46:54|1.5541
10:46:55|1.5531
10:46:56|1.5531
10:46:59|1.553
10:47:00|1.5535
10:47:02|1.5535
10:47:04|1.5543
10:47:06|1.5543
10:47:06|1.5537
10:47:08|1.5546
10:47:08|1.5543
10:47:10|1.5543
10:47:11|1.5547
10:47:12|1.5547
10:47:13|1.5551
10:47:13|1.5551
10:47:15|1.5551
10:47:16|1.5551
10:47:17|1.5551
10:47:18|1.5551
10:47:19|1.5551
10:47:21|1.5551
10:47:22|1.5551
10:47:22|1.5552
10:47:23|1.5552
10:47:24|1.5552
10:47:26|1.5552
10:47:27|1.5552
10:47:28|1.5551
10:47:29|1.5551
10:47:30|1.5551
10:47:31|1.5551
10:47:32|1.5551
10:47:32|1.555
10:47:33|1.555
10:47:34|1.555
10:47:36|1.555
10:47:36|1.555
10:47:38|1.555
10:47:38|1.5551
10:47:39|1.5551
10:47:41|1.5551
10:47:42|1.5556
10:47:43|1.5556
10:47:44|1.5556
10:47:45|1.5556
10:47:47|1.5555
10:47:47|1.5555
10:47:49|1.5555
10:47:49|1.5555
10:47:51|1.5555
10:47:52|1.5555
10:47:53|1.5544
10:47:54|1.5544
10:47:55|1.5556
10:47:56|1.5556
10:47:57|1.5556
10:47:59|1.5556
10:48:00|1.5554
10:48:01|1.5563
10:48:03|1.5563
10:48:04|1.5552
10:48:06|1.5552
10:48:07|1.5538
10:48:07|1.5526
10:48:08|1.5526
10:48:10|1.5531
10:48:11|1.5531
10:48:12|1.5532
10:48:13|1.5535
10:48:14|1.5535
10:48:15|1.553
10:48:16|1.553
10:48:17|1.5524
10:48:19|1.552
10:48:20|1.5517
10:48:21|1.5516
10:48:22|1.5516
10:48:23|1.5516
10:48:25|1.5516
10:48:26|1.5516
10:48:27|1.5518
10:48:28|1.552
10:48:29|1.552
10:48:30|1.5519
10:48:31|1.5531
10:48:32|1.5514
10:48:32|1.5514
10:48:34|1.5514
10:48:35|1.5514
10:48:36|1.5514
10:48:37|1.5515
10:48:38|1.5515
10:48:39|1.5515
10:48:40|1.5515
10:48:42|1.5515
10:48:42|1.5515
10:48:43|1.5515
10:48:45|1.5515
10:48:46|1.5515
10:48:46|1.5515
10:48:48|1.5515
10:48:48|1.5529
10:48:49|1.5529
10:48:50|1.5529
10:48:51|1.5526
10:48:52|1.5526
10:48:53|1.5534
10:48:55|1.5534
10:48:55|1.5534
10:48:56|1.553
10:48:58|1.5531
10:48:59|1.5521
10:49:00|1.5527
10:49:01|1.5527
10:49:03|1.5527
10:49:04|1.5527
10:49:05|1.5527
10:49:06|1.5527
10:49:07|1.5527
10:49:08|1.5518
10:49:09|1.5518
10:49:10|1.5525
10:49:11|1.5524
10:49:12|1.5525
10:49:13|1.5525
10:49:14|1.5533
10:49:16|1.5533
10:49:17|1.5537
10:49:17|1.5537
10:49:18|1.553
10:49:20|1.553
10:49:20|1.5527
10:49:22|1.5527
10:49:23|1.5527
10:49:24|1.5527
10:49:24|1.5527
10:49:25|1.5527
10:49:26|1.553
10:49:28|1.553
10:49:29|1.553
10:49:30|1.553
10:49:32|1.5523
10:49:32|1.5523
10:49:33|1.5522
10:49:34|1.5522
10:49:36|1.5522
10:49:36|1.5522
10:49:37|1.5522
10:49:39|1.5522
10:49:39|1.5522
10:49:41|1.5518
10:49:41|1.5518
10:49:43|1.5518
10:49:44|1.5518
10:49:45|1.5506
10:49:46|1.5506
10:49:47|1.5506
10:49:48|1.5507
10:49:49|1.5507
10:49:50|1.5507
10:49:51|1.551
10:49:52|1.551
10:49:53|1.551
10:49:54|1.551
10:49:55|1.551
10:49:56|1.5516
10:49:57|1.5516
10:49:58|1.5521
10:49:59|1.5514
10:50:00|1.5514
10:50:02|1.5514
10:50:02|1.5511
10:50:04|1.5507
10:50:04|1.5507
10:50:05|1.5507
10:50:07|1.5504
10:50:08|1.5504
10:50:09|1.5507
10:50:10|1.5507
10:50:11|1.5508
10:50:12|1.5509
10:50:13|1.5509
10:50:14|1.5502
10:50:15|1.5508
10:50:16|1.5508
10:50:17|1.5508
10:50:18|1.5508
10:50:19|1.5502
10:50:20|1.5505
10:50:22|1.5504
10:50:22|1.55
10:50:23|1.5502
10:50:24|1.5502
10:50:25|1.5501
10:50:26|1.5501
10:50:27|1.5502
10:50:28|1.5502
10:50:29|1.5502
10:50:31|1.55
10:50:31|1.55
10:50:32|1.55
10:50:34|1.5506
10:50:34|1.5504
10:50:35|1.5503
10:50:37|1.5501
10:50:38|1.5501
10:50:39|1.5502
10:50:41|1.5502
10:50:41|1.5501
10:50:42|1.5501
10:50:43|1.55
10:50:45|1.55
10:50:45|1.55
10:50:46|1.5501
10:50:47|1.5502
10:50:49|1.5502
10:50:49|1.5502
10:50:50|1.5502
10:50:51|1.5502
10:50:53|1.5502
10:50:53|1.5502
10:50:55|1.5502
10:50:56|1.55
10:50:58|1.55
10:50:58|1.55
10:50:59|1.55
10:51:00|1.55
10:51:02|1.55
10:51:03|1.55
10:51:04|1.55
10:51:06|1.55
10:51:06|1.55
10:51:07|1.55
10:51:08|1.5501
10:51:10|1.55
10:51:10|1.5502
10:51:11|1.5502
10:51:13|1.5502
10:51:14|1.5501
10:51:14|1.5501
10:51:16|1.5505
10:51:17|1.5501
10:51:18|1.5501
10:51:20|1.5501
10:51:20|1.5501
10:51:21|1.5501
10:51:23|1.5501
10:51:23|1.5504
10:51:24|1.5504
10:51:26|1.5515
10:51:26|1.5515
10:51:27|1.5515
10:51:28|1.5515
10:51:29|1.5515
10:51:31|1.5515
10:51:32|1.5515
10:51:33|1.5515
10:51:35|1.5518
10:51:35|1.5518
10:51:36|1.5518
10:51:37|1.5518
10:51:38|1.5518
10:51:40|1.5523
10:51:41|1.5523
10:51:41|1.5523
10:51:42|1.5527
10:51:43|1.554
10:51:45|1.5535
10:51:45|1.5529
10:51:46|1.5527
10:51:48|1.5525
10:51:48|1.5525
10:51:49|1.5525
10:51:50|1.5515
10:51:51|1.5514
10:51:53|1.5514
10:51:54|1.5514
10:51:55|1.5514
10:51:56|1.5516
10:51:57|1.5516
10:51:58|1.5516
10:51:59|1.5516
10:52:00|1.5517
10:52:01|1.5517
10:52:02|1.5517
10:52:04|1.5517
10:52:05|1.5521
10:52:06|1.5521
10:52:08|1.5521
10:52:08|1.5521
10:52:10|1.5519
10:52:11|1.5519
10:52:12|1.5519
10:52:13|1.5519
10:52:14|1.5522
10:52:14|1.5522
10:52:16|1.552
10:52:17|1.552
10:52:18|1.5523
10:52:20|1.5517
10:52:21|1.5517
10:52:21|1.5517
10:52:23|1.5517
10:52:24|1.5517
10:52:26|1.5517
10:52:26|1.5517
10:52:28|1.5517
10:52:29|1.5517
10:52:30|1.5517
10:52:31|1.5517
10:52:31|1.5517
10:52:32|1.5517
10:52:34|1.5517
10:52:34|1.5517
10:52:36|1.5517
10:52:37|1.5517
10:52:38|1.5507
10:52:38|1.5507
10:52:40|1.5507
10:52:41|1.5507
10:52:42|1.5507
10:52:43|1.5507
10:52:44|1.5507
10:52:45|1.5507
10:52:46|1.5507
10:52:47|1.5502
10:52:49|1.5502
10:52:50|1.5502
10:52:51|1.5504
10:52:51|1.5502
10:52:53|1.5501
10:52:53|1.5501
10:52:55|1.5501
10:52:56|1.5501
10:52:57|1.5501
10:52:58|1.5501
10:53:00|1.5501
10:53:00|1.5501
10:53:02|1.5501
10:53:04|1.5501
10:53:04|1.5501
10:53:06|1.55
10:53:08|1.55
10:53:09|1.5503
10:53:11|1.5503
10:53:11|1.55
10:53:13|1.55
10:53:14|1.5505
10:53:15|1.5509
10:53:16|1.5508
10:53:16|1.5506
10:53:18|1.5501
10:53:19|1.5501
10:53:20|1.5501
10:53:21|1.55
10:53:22|1.55
10:53:23|1.55
10:53:25|1.5501
10:53:25|1.5544
10:53:26|1.553
10:53:27|1.553
10:53:28|1.5528
10:53:29|1.5528
10:53:30|1.5533
10:53:31|1.5538
10:53:32|1.5535
10:53:33|1.5535
10:53:34|1.5531
10:53:36|1.554
10:53:37|1.5531
10:53:38|1.5526
10:53:40|1.5527
10:53:41|1.5518
10:53:43|1.552
10:53:43|1.5517
10:53:44|1.5523
10:53:45|1.5525
10:53:47|1.5526
10:53:47|1.5526
10:53:48|1.5529
10:53:49|1.5529
10:53:50|1.553
10:53:51|1.553
10:53:52|1.553
10:53:53|1.553
10:53:55|1.553
10:53:55|1.5536
10:53:57|1.5539
10:53:58|1.5539
10:53:58|1.5537
10:53:59|1.5537
10:54:00|1.5525
10:54:01|1.552
10:54:02|1.5519
10:54:03|1.5513
10:54:04|1.5514
10:54:07|1.552
10:54:07|1.5508
10:54:09|1.5513
10:54:10|1.5513
10:54:11|1.5526
10:54:13|1.5525
10:54:13|1.5523
10:54:15|1.5526
10:54:15|1.5527
10:54:16|1.5525
10:54:18|1.5526
10:54:19|1.5516
10:54:20|1.5517
10:54:21|1.5521
10:54:22|1.552
10:54:23|1.5517
10:54:23|1.5518
10:54:24|1.5514
10:54:26|1.5515
10:54:27|1.5515
10:54:28|1.5513
10:54:29|1.5513
10:54:30|1.5514
10:54:31|1.5514
10:54:32|1.5511
10:54:33|1.5511
10:54:34|1.5504
10:54:35|1.5506
10:54:36|1.5507
10:54:37|1.5507
10:54:38|1.5504
10:54:39|1.5505
10:54:40|1.5505
10:54:42|1.5506
10:54:42|1.5506
10:54:43|1.5507
10:54:45|1.5507
10:54:45|1.5521
10:54:46|1.552
10:54:47|1.5518
10:54:48|1.5518
10:54:49|1.5518
10:54:51|1.552
10:54:51|1.5528
10:54:52|1.5526
10:54:54|1.5526
10:54:54|1.5527
10:54:56|1.5526
10:54:57|1.5526
10:54:58|1.5519
10:54:59|1.5519
10:55:00|1.5519
10:55:01|1.5518
10:55:02|1.5514
10:55:04|1.5517
10:55:05|1.5515
10:55:06|1.5515
10:55:07|1.5521
10:55:08|1.5523
10:55:09|1.5523
10:55:10|1.5524
10:55:11|1.5524
10:55:12|1.5528
10:55:13|1.5527
10:55:15|1.5527
10:55:15|1.5533
10:55:17|1.5534
10:55:17|1.5532
10:55:19|1.5529
10:55:19|1.5525
10:55:20|1.5525
10:55:22|1.5525
10:55:22|1.5525
10:55:24|1.5526
10:55:25|1.5526
10:55:26|1.5524
10:55:27|1.5525
10:55:28|1.5529
10:55:29|1.5529
10:55:30|1.5532
10:55:31|1.5532
10:55:32|1.5537
10:55:33|1.5537
10:55:34|1.5544
10:55:35|1.5543
10:55:36|1.5536
10:55:37|1.554
10:55:39|1.554
10:55:39|1.5534
10:55:40|1.5534
10:55:42|1.5534
10:55:42|1.5534
10:55:43|1.553
10:55:44|1.5527
10:55:45|1.5528
10:55:47|1.5528
10:55:47|1.5529
10:55:48|1.5529
10:55:50|1.5529
10:55:50|1.5531
10:55:51|1.5531
10:55:52|1.5535
10:55:53|1.5537
10:55:55|1.5537
10:55:56|1.5539
10:55:57|1.5538
10:55:58|1.5534
10:55:59|1.5534
10:56:00|1.5534
10:56:01|1.5537
10:56:02|1.554
10:56:03|1.5539
10:56:04|1.5547
10:56:05|1.5545
10:56:07|1.5551
10:56:08|1.5551
10:56:10|1.5554
10:56:11|1.5556
10:56:13|1.5552
10:56:13|1.554
10:56:15|1.5554
10:56:15|1.5547
10:56:17|1.5545
10:56:18|1.5547
10:56:20|1.5546
10:56:21|1.554
10:56:23|1.5536
10:56:24|1.5531
10:56:25|1.5531
10:56:25|1.5519
10:56:27|1.5526
10:56:27|1.5524
10:56:28|1.5528
10:56:30|1.5528
10:56:31|1.5526
10:56:32|1.5535
10:56:33|1.5532
10:56:34|1.5544
10:56:35|1.5551
10:56:36|1.5547
10:56:37|1.5548
10:56:39|1.5549
10:56:40|1.5547
10:56:40|1.554
10:56:41|1.5544
10:56:42|1.5543
10:56:43|1.5544
10:56:45|1.5542
10:56:47|1.5541
10:56:47|1.5548
10:56:48|1.5549
10:56:49|1.5547
10:56:51|1.5551
10:56:51|1.5549
10:56:52|1.5554
10:56:53|1.5554
10:56:54|1.5552
10:56:56|1.5552
10:56:57|1.5547
10:56:58|1.5554
10:56:59|1.5572
10:57:00|1.5562
10:57:01|1.5563
10:57:02|1.5553
10:57:04|1.556
10:57:04|1.5558
10:57:05|1.5558
10:57:07|1.5544
10:57:08|1.5542
10:57:09|1.5542
10:57:11|1.554
10:57:12|1.554
10:57:13|1.5544
10:57:13|1.555
10:57:15|1.5546
10:57:16|1.5547
10:57:16|1.5547
10:57:17|1.554
10:57:19|1.554
10:57:20|1.5542
10:57:21|1.5546
10:57:22|1.5546
10:57:23|1.5545
10:57:24|1.5543
10:57:25|1.5543
10:57:26|1.5544
10:57:27|1.5541
10:57:28|1.554
10:57:29|1.554
10:57:31|1.554
10:57:32|1.554
10:57:33|1.5545
10:57:34|1.5545
10:57:34|1.5549
10:57:36|1.5546
10:57:37|1.5548
10:57:38|1.555
10:57:39|1.555
10:57:39|1.5551
10:57:41|1.5549
10:57:42|1.5549
10:57:43|1.5554
10:57:44|1.5554
10:57:45|1.5554
10:57:45|1.5554
10:57:47|1.5554
10:57:48|1.5558
10:57:49|1.5561
10:57:50|1.556
10:57:51|1.556
10:57:52|1.556
10:57:53|1.556
10:57:54|1.5563
10:57:55|1.5563
10:57:56|1.5562
10:57:58|1.5562
10:57:58|1.5562
10:58:00|1.5558
10:58:01|1.5558
10:58:01|1.5554
10:58:02|1.5558
10:58:04|1.5561
10:58:04|1.5555
10:58:06|1.5552
10:58:06|1.555
10:58:09|1.554
10:58:09|1.554
10:58:10|1.554
10:58:13|1.5541
10:58:13|1.5542
10:58:15|1.5541
10:58:16|1.5541
10:58:16|1.5541
10:58:18|1.5542
10:58:18|1.5542
10:58:20|1.5542
10:58:21|1.5542
10:58:23|1.5542
10:58:23|1.5543
10:58:24|1.5543
10:58:26|1.5543
10:58:26|1.5543
10:58:28|1.5543
10:58:29|1.5542
10:58:30|1.5545
10:58:31|1.5549
10:58:32|1.5549
10:58:34|1.5545
10:58:34|1.5542
10:58:35|1.5544
10:58:36|1.5544
10:58:38|1.5544
10:58:39|1.5544
10:58:40|1.5544
10:58:41|1.5544
10:58:42|1.5544
10:58:43|1.5544
10:58:45|1.5544
10:58:45|1.5542
10:58:46|1.5542
10:58:48|1.5542
10:58:48|1.5542
10:58:49|1.5542
10:58:50|1.5545
10:58:51|1.5545
10:58:53|1.5548
10:58:54|1.5548
10:58:55|1.5548
10:58:55|1.554
10:58:57|1.5537
10:58:58|1.5537
10:59:00|1.5537
10:59:00|1.5537
10:59:03|1.5537
10:59:04|1.5537
10:59:04|1.554
10:59:05|1.554
10:59:06|1.554
10:59:08|1.5537
10:59:08|1.5537
10:59:09|1.5538
10:59:10|1.5537
10:59:12|1.5536
10:59:13|1.5536
10:59:14|1.5537
10:59:15|1.5536
10:59:16|1.5535
10:59:18|1.5535
10:59:18|1.5533
10:59:19|1.5532
10:59:21|1.5532
10:59:22|1.5532
10:59:22|1.5532
10:59:25|1.5534
10:59:26|1.5534
10:59:26|1.5533
10:59:27|1.5533
10:59:28|1.5533
10:59:30|1.5533
10:59:31|1.5534
10:59:32|1.5537
10:59:33|1.5537
10:59:34|1.5527
10:59:34|1.5546
10:59:36|1.5539
10:59:37|1.5539
10:59:38|1.5539
10:59:39|1.5539
10:59:40|1.5552
10:59:41|1.5549
10:59:42|1.5548
10:59:43|1.5548
10:59:45|1.554
10:59:45|1.554
10:59:46|1.554
10:59:47|1.5541
10:59:49|1.5541
10:59:50|1.5537
10:59:50|1.5525
10:59:52|1.5525
10:59:53|1.5525
10:59:54|1.5527
10:59:55|1.5527
10:59:56|1.5527
10:59:57|1.5536
10:59:58|1.5536
10:59:59|1.5528
11:00:00|1.5519
11:00:01|1.5526
11:00:02|1.552
11:00:03|1.5524
11:00:04|1.5507
11:00:05|1.5505
11:00:06|1.5505
11:00:07|1.5502
11:00:08|1.5507
11:00:09|1.5515
11:00:10|1.5518
11:00:12|1.5518
11:00:13|1.5534
11:00:14|1.5547
11:00:14|1.5545
11:00:16|1.553
11:00:16|1.5532
11:00:17|1.553
11:00:19|1.553
11:00:20|1.5526
11:00:21|1.5518
11:00:23|1.5518
11:00:24|1.5516
11:00:24|1.551
11:00:25|1.5514
11:00:27|1.5503
11:00:27|1.5505
11:00:28|1.5506
11:00:30|1.5506
11:00:31|1.5509
11:00:32|1.5508
11:00:33|1.5515
11:00:34|1.5519
11:00:35|1.5519
11:00:36|1.5512
11:00:37|1.5516
11:00:38|1.5517
11:00:39|1.5505
11:00:40|1.5504
11:00:41|1.5502
11:00:43|1.5506
11:00:43|1.5507
11:00:44|1.5506
11:00:45|1.5506
11:00:46|1.5507
11:00:47|1.5504
11:00:48|1.5502
11:00:49|1.5505
11:00:50|1.5505
11:00:51|1.5505
11:00:53|1.5505
11:00:53|1.5504
11:00:55|1.5504
11:00:55|1.5504
11:00:57|1.5506
11:00:58|1.5506
11:00:58|1.5507
11:01:00|1.5509
11:01:01|1.5509
11:01:02|1.5506
11:01:02|1.5505
11:01:03|1.5509
11:01:05|1.5505
11:01:06|1.5505
11:01:07|1.5512
11:01:08|1.5525
11:01:09|1.5525
11:01:10|1.5527
11:01:12|1.5526
11:01:13|1.5522
11:01:13|1.5522
11:01:14|1.5522
11:01:16|1.5524
11:01:16|1.5524
11:01:18|1.5525
11:01:19|1.5518
11:01:20|1.5515
11:01:21|1.5511
11:01:22|1.5511
11:01:23|1.5507
11:01:24|1.5507
11:01:26|1.5512
11:01:27|1.5512
11:01:27|1.5508
11:01:28|1.5507
11:01:29|1.5508
11:01:30|1.5507
11:01:31|1.5505
11:01:33|1.5509
11:01:33|1.5509
11:01:35|1.5509
11:01:36|1.5506
11:01:36|1.5506
11:01:37|1.5506
11:01:38|1.5506
11:01:40|1.5506
11:01:41|1.5505
11:01:41|1.5508
11:01:43|1.5504
11:01:44|1.5504
11:01:44|1.5502
11:01:46|1.5507
11:01:47|1.5514
11:01:48|1.5514
11:01:49|1.5514
11:01:50|1.5514
11:01:52|1.5514
11:01:52|1.5514
11:01:53|1.5514
11:01:54|1.5512
11:01:56|1.5504
11:01:56|1.5505
11:01:58|1.5505
11:01:59|1.5506
11:02:00|1.5506
11:02:00|1.551
11:02:01|1.5521
11:02:02|1.5523
11:02:04|1.5523
11:02:04|1.551
11:02:06|1.5504
11:02:07|1.5504
11:02:08|1.5504
11:02:08|1.5504
11:02:09|1.5502
11:02:11|1.5503
11:02:11|1.5502
11:02:14|1.551
11:02:15|1.5506
11:02:16|1.5506
11:02:17|1.5501
11:02:18|1.55
11:02:19|1.5503
11:02:20|1.5501
11:02:21|1.55
11:02:23|1.5453
11:02:23|1.5437
11:02:25|1.542
11:02:26|1.5428
11:02:26|1.543
11:02:27|1.5435
11:02:28|1.5433
11:02:30|1.5429
11:02:31|1.5415
11:02:31|1.5407
11:02:33|1.5402
11:02:34|1.5405
11:02:34|1.5406
11:02:36|1.5406
11:02:37|1.5407
11:02:38|1.5413
11:02:39|1.5412
11:02:39|1.5409
11:02:41|1.5411
11:02:42|1.5411
11:02:43|1.5412
11:02:44|1.5406
11:02:45|1.5406
11:02:46|1.5407
11:02:48|1.5413
11:02:48|1.5413
11:02:49|1.5413
11:02:51|1.5418
11:02:51|1.5418
11:02:52|1.5418
11:02:54|1.5409
11:02:54|1.5409
11:02:57|1.5407
11:02:57|1.5408
11:02:58|1.5408
11:02:59|1.5407
11:03:01|1.5406
11:03:02|1.5394
11:03:03|1.5395
11:03:04|1.5397
11:03:05|1.5389
11:03:05|1.5388
11:03:07|1.5406
11:03:08|1.5395
11:03:09|1.5397
11:03:10|1.54
11:03:11|1.5398
11:03:12|1.5399
11:03:13|1.5397
11:03:14|1.5397
11:03:16|1.5398
11:03:16|1.5402
11:03:17|1.5402
11:03:19|1.5401
11:03:20|1.5402
11:03:22|1.5402
11:03:22|1.5404
11:03:23|1.5404
11:03:25|1.54
11:03:26|1.54
11:03:27|1.54
11:03:27|1.5406
11:03:29|1.5419
11:03:30|1.5418
11:03:31|1.5418
11:03:32|1.5421
11:03:34|1.5423
11:03:34|1.5424
11:03:36|1.5421
11:03:36|1.5418
11:03:37|1.5416
11:03:39|1.5418
11:03:39|1.5419
11:03:41|1.5417
11:03:41|1.5417
11:03:42|1.5417
11:03:44|1.5417
11:03:44|1.5424
11:03:46|1.5417
11:03:47|1.5417
11:03:48|1.5418
11:03:49|1.5426
11:03:50|1.5427
11:03:51|1.5429
11:03:52|1.5431
11:03:54|1.5436
11:03:54|1.5436
11:03:55|1.543
11:03:56|1.543
11:03:57|1.543
11:03:58|1.543
11:03:59|1.543
11:04:00|1.5428
11:04:01|1.5428
11:04:02|1.5428
11:04:03|1.5428
11:04:04|1.5439
11:04:05|1.5444
11:04:07|1.5446
11:04:07|1.5444
11:04:09|1.5444
11:04:09|1.5444
11:04:10|1.5444
11:04:12|1.5451
11:04:12|1.5452
11:04:14|1.5453
11:04:16|1.5447
11:04:17|1.5447
11:04:18|1.5447
11:04:19|1.5447
11:04:20|1.5447
11:04:21|1.5445
11:04:22|1.5437
11:04:23|1.5431
11:04:24|1.5426
11:04:25|1.5426
11:04:26|1.5426
11:04:27|1.5426
11:04:28|1.5426
11:04:29|1.5426
11:04:31|1.5426
11:04:31|1.5423
11:04:32|1.5421
11:04:34|1.5423
11:04:35|1.5418
11:04:36|1.5417
11:04:37|1.5417
11:04:38|1.5411
11:04:38|1.5413
11:04:39|1.5408
11:04:40|1.5405
11:04:42|1.5412
11:04:43|1.5416
11:04:43|1.5408
11:04:44|1.5406
11:04:45|1.5403
11:04:47|1.5403
11:04:47|1.5409
11:04:49|1.5407
11:04:50|1.5406
11:04:52|1.5403
11:04:52|1.5403
11:04:53|1.5403
11:04:55|1.5408
11:04:56|1.5406
11:04:56|1.5409
11:04:58|1.5405
11:05:00|1.5405
11:05:00|1.5409
11:05:02|1.5412
11:05:03|1.5417
11:05:04|1.5421
11:05:05|1.5421
11:05:06|1.5412
11:05:07|1.5412
11:05:08|1.5423
11:05:09|1.5423
11:05:10|1.5423
11:05:11|1.5436
11:05:13|1.5445
11:05:14|1.5449
11:05:16|1.544
11:05:16|1.5439
11:05:17|1.5439
11:05:18|1.5443
11:05:20|1.5441
11:05:20|1.5439
11:05:22|1.5441
11:05:23|1.5442
11:05:23|1.5441
11:05:25|1.5441
11:05:26|1.5441
11:05:27|1.5437
11:05:28|1.544
11:05:28|1.544
11:05:30|1.5438
11:05:31|1.5438
11:05:32|1.5432
11:05:33|1.5432
11:05:35|1.5432
11:05:36|1.5432
11:05:36|1.5432
11:05:37|1.5439
11:05:38|1.5456
11:05:39|1.5456
11:05:40|1.5456
11:05:41|1.5456
11:05:42|1.5456
11:05:44|1.5456
11:05:44|1.545
11:05:45|1.545
11:05:47|1.545
11:05:47|1.545
11:05:49|1.545
11:05:49|1.545
11:05:51|1.545
11:05:51|1.545
11:05:53|1.5445
11:05:53|1.5445
11:05:54|1.5447
11:05:56|1.5442
11:05:57|1.5441
11:05:58|1.5444
11:05:59|1.5444
11:06:01|1.5449
11:06:01|1.545
11:06:02|1.545
11:06:03|1.5465
11:06:04|1.5467
11:06:05|1.5472
11:06:06|1.5467
11:06:08|1.5457
11:06:08|1.5452
11:06:10|1.5452
11:06:10|1.5446
11:06:11|1.544
11:06:12|1.544
11:06:13|1.5435
11:06:14|1.5435
11:06:16|1.5425
11:06:17|1.5424
11:06:18|1.5424
11:06:19|1.5422
11:06:20|1.5422
11:06:21|1.5417
11:06:23|1.5417
11:06:23|1.5419
11:06:25|1.542
11:06:26|1.5417
11:06:27|1.5416
11:06:28|1.5418
11:06:30|1.5417
11:06:30|1.5396
11:06:31|1.5396
11:06:32|1.5401
11:06:34|1.5411
11:06:34|1.5415
11:06:35|1.5413
11:06:36|1.5413
11:06:37|1.5418
11:06:39|1.5418
11:06:40|1.5408
11:06:41|1.5408
11:06:42|1.5408
11:06:43|1.5407
11:06:44|1.5407
11:06:45|1.5407
11:06:46|1.5407
11:06:48|1.5407
11:06:49|1.5406
11:06:49|1.5409
11:06:51|1.5408
11:06:51|1.541
11:06:52|1.5414
11:06:53|1.5411
11:06:55|1.5411
11:06:55|1.5415
11:06:56|1.5414
11:06:58|1.5417
11:06:58|1.5417
11:06:59|1.5422
11:07:00|1.5425
11:07:01|1.5425
11:07:02|1.5417
11:07:04|1.5419
11:07:04|1.5421
11:07:05|1.5427
11:07:08|1.5427
11:07:08|1.5427
11:07:10|1.5427
11:07:10|1.5427
11:07:11|1.5438
11:07:13|1.5436
11:07:14|1.5437
11:07:15|1.5443
11:07:16|1.5448
11:07:17|1.5439
11:07:17|1.5433
11:07:19|1.5431
11:07:20|1.5431
11:07:20|1.5433
11:07:22|1.5437
11:07:23|1.5437
11:07:24|1.5437
11:07:25|1.5437
11:07:26|1.5436
11:07:28|1.5436
11:07:29|1.5437
11:07:30|1.5437
11:07:31|1.5437
11:07:32|1.5438
11:07:33|1.5438
11:07:34|1.5438
11:07:36|1.5451
11:07:36|1.5451
11:07:38|1.5451
11:07:39|1.5453
11:07:39|1.5453
11:07:41|1.5453
11:07:42|1.5436
11:07:43|1.5436
11:07:44|1.5436
11:07:45|1.5432
11:07:46|1.5432
11:07:48|1.5432
11:07:48|1.5432
11:07:50|1.5432
11:07:51|1.5432
11:07:52|1.5431
11:07:53|1.5435
11:07:53|1.5434
11:07:54|1.5437
11:07:55|1.5439
11:07:56|1.5442
11:07:57|1.5442
11:07:59|1.5441
11:08:00|1.5441
11:08:01|1.5441
11:08:01|1.5441
11:08:03|1.5441
11:08:04|1.5441
11:08:05|1.5445
11:08:06|1.5445
11:08:07|1.5446
11:08:08|1.5446
11:08:10|1.5459
11:08:10|1.5459
11:08:11|1.5469
11:08:12|1.5472
11:08:14|1.5472
11:08:15|1.5472
11:08:16|1.5472
11:08:17|1.5472
11:08:17|1.5474
11:08:18|1.5474
11:08:20|1.5474
11:08:21|1.5471
11:08:23|1.5471
11:08:24|1.5471
11:08:25|1.5471
11:08:27|1.5472
11:08:28|1.5474
11:08:29|1.5474
11:08:29|1.5464
11:08:32|1.5464
11:08:32|1.5467
11:08:34|1.5458
11:08:35|1.5458
11:08:35|1.5458
11:08:37|1.5456
11:08:38|1.5459
11:08:39|1.545
11:08:40|1.5445
11:08:40|1.544
11:08:41|1.5441
11:08:43|1.5441
11:08:44|1.5436
11:08:45|1.5438
11:08:46|1.5436
11:08:47|1.5443
11:08:48|1.5443
11:08:48|1.5441
11:08:50|1.5437
11:08:50|1.5437
11:08:52|1.5437
11:08:53|1.5436
11:08:54|1.5444
11:08:55|1.5445
11:08:56|1.5447
11:08:57|1.5447
11:08:58|1.5447
11:08:59|1.5451
11:09:00|1.5457
11:09:01|1.5454
11:09:02|1.5454
11:09:03|1.5453
11:09:04|1.5453
11:09:05|1.5453
11:09:06|1.5455
11:09:07|1.5455
11:09:08|1.5455
11:09:10|1.544
11:09:10|1.5438
11:09:11|1.5438
11:09:12|1.5441
11:09:13|1.5441
11:09:14|1.5443
11:09:15|1.5444
11:09:17|1.5441
11:09:18|1.5434
11:09:18|1.5432
11:09:20|1.5432
11:09:21|1.5432
11:09:22|1.5432
11:09:23|1.5432
11:09:24|1.543
11:09:25|1.5427
11:09:26|1.5431
11:09:27|1.5431
11:09:29|1.5428
11:09:29|1.5437
11:09:31|1.5437
11:09:32|1.5435
11:09:32|1.5435
11:09:34|1.5431
11:09:35|1.5431
11:09:36|1.5431
11:09:37|1.5433
11:09:38|1.5426
11:09:40|1.5426
11:09:40|1.5426
11:09:41|1.5426
11:09:42|1.5426
11:09:43|1.5426
11:09:44|1.5429
11:09:45|1.5429
11:09:46|1.5429
11:09:48|1.5433
11:09:48|1.5434
11:09:50|1.5434
11:09:50|1.5434
11:09:51|1.5434
11:09:53|1.5434
11:09:53|1.5433
11:09:54|1.5433
11:09:55|1.5433
11:09:56|1.5433
11:09:58|1.5433
11:09:59|1.543
11:10:00|1.543
11:10:01|1.543
11:10:02|1.543
11:10:02|1.5421
11:10:04|1.543
11:10:05|1.5432
11:10:06|1.5419
11:10:06|1.5419
11:10:08|1.5419
11:10:09|1.5419
11:10:10|1.5423
11:10:11|1.5423
11:10:12|1.5423
11:10:13|1.5425
11:10:14|1.5425
11:10:15|1.5427
11:10:16|1.5427
11:10:17|1.543
11:10:18|1.543
11:10:19|1.5429
11:10:20|1.5429
11:10:21|1.5428
11:10:23|1.5422
11:10:24|1.542
11:10:25|1.542
11:10:25|1.542
11:10:26|1.5421
11:10:28|1.5421
11:10:30|1.5418
11:10:31|1.5419
11:10:32|1.5419
11:10:33|1.5421
11:10:33|1.5423
11:10:34|1.5425
11:10:35|1.5425
11:10:36|1.5428
11:10:38|1.5428
11:10:39|1.5428
11:10:40|1.5428
11:10:41|1.5428
11:10:41|1.5426
11:10:43|1.5426
11:10:44|1.5426
11:10:45|1.5426
11:10:45|1.5426
11:10:47|1.5426
11:10:48|1.5426
11:10:49|1.5426
11:10:50|1.5422
11:10:50|1.5422
11:10:52|1.5422
11:10:53|1.5422
11:10:54|1.5422
11:10:55|1.5422
11:10:56|1.5422
11:10:57|1.5418
11:10:58|1.542
11:10:59|1.542
11:11:00|1.542
11:11:01|1.542
11:11:02|1.5412
11:11:04|1.5409
11:11:04|1.5421
11:11:05|1.5428
11:11:06|1.543
11:11:07|1.5423
11:11:08|1.5423
11:11:09|1.5423
11:11:10|1.5426
11:11:11|1.5426
11:11:12|1.5423
11:11:13|1.5423
11:11:14|1.5423
11:11:15|1.5423
11:11:16|1.5426
11:11:17|1.5426
11:11:18|1.5422
11:11:19|1.5422
11:11:21|1.5422
11:11:22|1.5415
11:11:23|1.5413
11:11:24|1.5413
11:11:25|1.54
11:11:27|1.54
11:11:28|1.54
11:11:30|1.5407
11:11:31|1.5407
11:11:32|1.5407
11:11:32|1.5405
11:11:34|1.5401
11:11:35|1.5401
11:11:36|1.5401
11:11:37|1.5401
11:11:38|1.5401
11:11:39|1.5401
11:11:40|1.5401
11:11:41|1.5401
11:11:42|1.5401
11:11:43|1.5407
11:11:44|1.5407
11:11:46|1.5407
11:11:47|1.5407
11:11:48|1.5407
11:11:50|1.5407
11:11:50|1.5407
11:11:51|1.5407
11:11:54|1.5407
11:11:54|1.5407
11:11:56|1.5407
11:11:57|1.5407
11:11:57|1.5407
11:11:59|1.5407
11:11:59|1.5407
11:12:00|1.5417
11:12:01|1.5417
11:12:03|1.5417
11:12:04|1.5407
11:12:04|1.5402
11:12:06|1.5402
11:12:06|1.5406
11:12:08|1.5406
11:12:09|1.5406
11:12:09|1.54
11:12:11|1.5393
11:12:12|1.539
11:12:12|1.5386
11:12:14|1.5384
11:12:15|1.5388
11:12:15|1.5384
11:12:17|1.5373
11:12:17|1.5372
11:12:18|1.5372
11:12:20|1.5364
11:12:21|1.5371
11:12:22|1.5368
11:12:24|1.5363
11:12:24|1.5371
11:12:26|1.5364
11:12:27|1.5371
11:12:28|1.5371
11:12:29|1.5371
11:12:31|1.5371
11:12:32|1.5363
11:12:33|1.5361
11:12:34|1.5363
11:12:36|1.5367
11:12:36|1.5367
11:12:38|1.537
11:12:39|1.5375
11:12:40|1.5373
11:12:41|1.5373
11:12:42|1.5363
11:12:44|1.5363
11:12:45|1.5365
11:12:46|1.537
11:12:47|1.5363
11:12:49|1.5363
11:12:49|1.5367
11:12:50|1.5367
11:12:51|1.5367
11:12:53|1.5371
11:12:55|1.5373
11:12:56|1.5375
11:12:57|1.5375
11:12:58|1.5373
11:12:58|1.5373
11:13:00|1.5369
11:13:00|1.5369
11:13:02|1.5369
11:13:03|1.5364
11:13:04|1.5364
11:13:05|1.536
11:13:05|1.5357
11:13:07|1.5355
11:13:08|1.5353
11:13:10|1.5355
11:13:11|1.5355
11:13:11|1.5375
11:13:13|1.5375
11:13:14|1.5369
11:13:15|1.5373
11:13:15|1.5373
11:13:17|1.5382
11:13:18|1.5382
11:13:18|1.5382
11:13:20|1.5382
11:13:21|1.5375
11:13:23|1.5363
11:13:23|1.5372
11:13:24|1.537
11:13:26|1.537
11:13:27|1.537
11:13:28|1.5374
11:13:29|1.5374
11:13:31|1.5371
11:13:32|1.5371
11:13:32|1.537
11:13:33|1.5373
11:13:35|1.5373
11:13:36|1.5372
11:13:37|1.5375
11:13:38|1.5373
11:13:39|1.5373
11:13:40|1.5373
11:13:41|1.5378
11:13:41|1.538
11:13:42|1.538
11:13:44|1.538
11:13:45|1.538
11:13:46|1.5356
11:13:47|1.5352
11:13:49|1.5358
11:13:50|1.5358
11:13:50|1.5347
11:13:51|1.535
11:13:53|1.5361
11:13:54|1.5363
11:13:55|1.5369
11:13:56|1.5365
11:13:57|1.5349
11:13:58|1.5344
11:13:59|1.5335
11:14:00|1.5332
11:14:01|1.5339
11:14:02|1.5339
11:14:03|1.5339
11:14:04|1.5325
11:14:05|1.5323
11:14:06|1.5323
11:14:07|1.532
11:14:08|1.5315
11:14:09|1.5271
11:14:10|1.5282
11:14:11|1.5259
11:14:12|1.5275
11:14:13|1.5275
11:14:14|1.5293
11:14:15|1.529
11:14:17|1.529
11:14:17|1.5286
11:14:18|1.5286
11:14:19|1.53
11:14:20|1.5292
11:14:21|1.5293
11:14:23|1.529
11:14:24|1.5292
11:14:25|1.5292
11:14:26|1.5294
11:14:28|1.5293
11:14:29|1.5298
11:14:31|1.5295
11:14:31|1.5299
11:14:32|1.5293
11:14:33|1.5293
11:14:35|1.5293
11:14:35|1.5303
11:14:36|1.5297
11:14:38|1.5302
11:14:39|1.5294
11:14:40|1.5295
11:14:41|1.5298
11:14:42|1.5292
11:14:43|1.5274
11:14:43|1.5273
11:14:45|1.5267
11:14:46|1.5262
11:14:47|1.5251
11:14:48|1.5244
11:14:49|1.522
11:14:50|1.5188
11:14:51|1.5176
11:14:53|1.5157
11:14:53|1.5169
11:14:54|1.5179
11:14:55|1.5162
11:14:56|1.5171
11:14:57|1.5173
11:14:59|1.5179
11:15:00|1.518
11:15:01|1.5181
11:15:02|1.5181
11:15:03|1.5177
11:15:04|1.5174
11:15:05|1.5177
11:15:06|1.5171
11:15:07|1.5177
11:15:08|1.5181
11:15:09|1.5183
11:15:10|1.5174
11:15:11|1.5158
11:15:12|1.5147
11:15:13|1.5143
11:15:14|1.5121
11:15:15|1.5118
11:15:16|1.5125
11:15:17|1.5142
11:15:18|1.5155
11:15:19|1.5159
11:15:20|1.5159
11:15:21|1.5164
11:15:22|1.5157
11:15:23|1.5163
11:15:25|1.5149
11:15:25|1.5149
11:15:27|1.5149
11:15:27|1.5151
11:15:29|1.5157
11:15:30|1.5154
11:15:32|1.5142
11:15:33|1.515
11:15:33|1.5155
11:15:34|1.5155
11:15:35|1.5158
11:15:37|1.5163
11:15:38|1.5165
11:15:38|1.5166
11:15:40|1.5175
11:15:41|1.5197
11:15:42|1.5192
11:15:43|1.5192
11:15:44|1.5192
11:15:45|1.5183
11:15:46|1.5187
11:15:47|1.5187
11:15:49|1.5183
11:15:49|1.5183
11:15:50|1.5183
11:15:52|1.5172
11:15:53|1.5157
11:15:53|1.5168
11:15:54|1.5168
11:15:56|1.5167
11:15:56|1.5163
11:15:58|1.5163
11:15:59|1.5165
11:15:59|1.517
11:16:01|1.5166
11:16:02|1.517
11:16:02|1.5163
11:16:04|1.5162
11:16:05|1.5161
11:16:06|1.5145
11:16:07|1.5145
11:16:09|1.5145
11:16:09|1.5143
11:16:11|1.5143
11:16:11|1.5143
11:16:12|1.5143
11:16:14|1.5138
11:16:15|1.5128
11:16:15|1.5129
11:16:17|1.5122
11:16:17|1.5139
11:16:19|1.5133
11:16:20|1.5139
11:16:20|1.5159
11:16:22|1.5159
11:16:23|1.515
11:16:24|1.5152
11:16:25|1.5152
11:16:27|1.5152
11:16:28|1.5152
11:16:29|1.5152
11:16:30|1.5152
11:16:32|1.5159
11:16:32|1.5159
11:16:33|1.5154
11:16:35|1.5152
11:16:36|1.5153
11:16:36|1.5153
11:16:38|1.5153
11:16:39|1.5149
11:16:40|1.5149
11:16:41|1.5149
11:16:42|1.5149
11:16:43|1.5149
11:16:44|1.5148
11:16:45|1.5151
11:16:47|1.5151
11:16:48|1.5151
11:16:49|1.5151
11:16:49|1.5151
11:16:51|1.5151
11:16:51|1.5151
11:16:52|1.5147
11:16:53|1.5147
11:16:55|1.5142
11:16:56|1.5142
11:16:57|1.5143
11:16:59|1.5134
11:17:00|1.5129
11:17:01|1.5124
11:17:02|1.5129
11:17:03|1.5124
11:17:04|1.5124
11:17:05|1.5141
11:17:06|1.514
11:17:07|1.5139
11:17:08|1.5147
11:17:10|1.5147
11:17:10|1.5154
11:17:11|1.5154
11:17:13|1.5148
11:17:14|1.515
11:17:14|1.515
11:17:15|1.5147
11:17:17|1.5147
11:17:17|1.516
11:17:19|1.5154
11:17:19|1.5157
11:17:20|1.5153
11:17:22|1.5157
11:17:23|1.5157
11:17:24|1.5154
11:17:25|1.5154
11:17:26|1.5154
11:17:28|1.5153
11:17:28|1.5143
11:17:30|1.5137
11:17:30|1.5134
11:17:32|1.5137
11:17:33|1.5138
11:17:34|1.5138
11:17:35|1.5138
11:17:36|1.5143
11:17:38|1.5143
11:17:39|1.5143
11:17:40|1.5138
11:17:41|1.5138
11:17:42|1.5138
11:17:43|1.5138
11:17:44|1.5138
11:17:45|1.5143
11:17:46|1.5145
11:17:47|1.5144
11:17:48|1.5134
11:17:49|1.5125
11:17:50|1.5121
11:17:51|1.5124
11:17:53|1.5113
11:17:54|1.5125
11:17:54|1.5125
11:17:56|1.5128
11:17:57|1.5135
11:17:58|1.5135
11:17:59|1.5134
11:18:00|1.5136
11:18:01|1.513
11:18:02|1.513
11:18:03|1.513
11:18:04|1.5123
11:18:05|1.5118
11:18:06|1.5113
11:18:07|1.5108
11:18:08|1.5108
11:18:09|1.5087
11:18:10|1.5087
11:18:11|1.5071
11:18:13|1.5067
11:18:13|1.5011
11:18:14|1.493
11:18:15|1.4968
11:18:16|1.4971
11:18:17|1.4981
11:18:19|1.4996
11:18:19|1.5016
11:18:21|1.5001
11:18:21|1.5004
11:18:22|1.5015
11:18:24|1.5013
11:18:24|1.5016
11:18:25|1.5003
11:18:27|1.5
11:18:28|1.4985
11:18:30|1.4992
11:18:30|1.4999
11:18:31|1.4983
11:18:33|1.4991
11:18:34|1.4994
11:18:35|1.4999
11:18:35|1.5007
11:18:37|1.5007
11:18:38|1.5004
11:18:39|1.4983
11:18:40|1.4973
11:18:41|1.4978
11:18:42|1.4972
11:18:43|1.4964
11:18:44|1.4954
11:18:45|1.4954
11:18:46|1.4954
11:18:47|1.497
11:18:49|1.4982
11:18:50|1.4992
11:18:50|1.4969
11:18:51|1.4969
11:18:53|1.497
11:18:53|1.4984
11:18:55|1.4984
11:18:56|1.4979
11:18:57|1.4977
11:18:57|1.4977
11:18:59|1.4973
11:19:00|1.4973
11:19:01|1.4972
11:19:02|1.4972
11:19:03|1.4967
11:19:04|1.4966
11:19:05|1.4967
11:19:06|1.4978
11:19:07|1.4978
11:19:08|1.4977
11:19:10|1.4933
11:19:11|1.4933
11:19:12|1.4915
11:19:12|1.4925
11:19:14|1.4924
11:19:14|1.4927
11:19:15|1.4933
11:19:17|1.4929
11:19:17|1.4927
11:19:19|1.4929
11:19:19|1.4929
11:19:21|1.491
11:19:21|1.4914
11:19:22|1.4909
11:19:24|1.4909
11:19:24|1.4916
11:19:25|1.4916
11:19:27|1.4908
11:19:27|1.4904
11:19:30|1.4882
11:19:30|1.4876
11:19:31|1.488
11:19:33|1.488
11:19:34|1.4885
11:19:35|1.4894
11:19:37|1.4867
11:19:37|1.4868
11:19:39|1.4875
11:19:41|1.4867
11:19:41|1.4872
11:19:42|1.487
11:19:43|1.4869
11:19:44|1.4871
11:19:45|1.4875
11:19:46|1.4855
11:19:47|1.4857
11:19:49|1.485
11:19:50|1.4871
11:19:51|1.4867
11:19:51|1.4867
11:19:52|1.4883
11:19:53|1.4871
11:19:55|1.4871
11:19:56|1.4855
11:19:57|1.4853
11:19:59|1.4862
11:19:59|1.4862
11:20:00|1.4877
11:20:02|1.4878
11:20:03|1.4888
11:20:03|1.4877
11:20:05|1.4872
11:20:05|1.4869
11:20:07|1.4847
11:20:08|1.4845
11:20:09|1.4845
11:20:10|1.4844
11:20:11|1.4835
11:20:12|1.4841
11:20:13|1.4843
11:20:15|1.4842
11:20:15|1.4846
11:20:16|1.4852
11:20:17|1.4863
11:20:18|1.4871
11:20:19|1.4862
11:20:20|1.4868
11:20:21|1.4867
11:20:22|1.4868
11:20:24|1.4868
11:20:24|1.4867
11:20:25|1.486
11:20:26|1.4856
11:20:27|1.4854
11:20:29|1.485
11:20:31|1.4835
11:20:33|1.4812
11:20:33|1.4815
11:20:35|1.4823
11:20:36|1.4836
11:20:38|1.4811
11:20:39|1.4811
11:20:39|1.4816
11:20:40|1.4815
11:20:42|1.4818
11:20:42|1.4856
11:20:43|1.4844
11:20:45|1.4844
11:20:47|1.485
11:20:47|1.4846
11:20:48|1.487
11:20:49|1.4871
11:20:50|1.4878
11:20:52|1.4879
11:20:53|1.4882
11:20:54|1.488
11:20:55|1.4877
11:20:56|1.4874
11:20:57|1.4865
11:20:58|1.4865
11:20:59|1.4865
11:21:00|1.4865
11:21:02|1.4897
11:21:03|1.4891
11:21:04|1.4869
11:21:05|1.4873
11:21:06|1.4888
11:21:06|1.4876
11:21:08|1.4884
11:21:09|1.4898
11:21:10|1.4898
11:21:11|1.49
11:21:12|1.4901
11:21:14|1.4899
11:21:14|1.4913
11:21:15|1.4912
11:21:16|1.492
11:21:18|1.4919
11:21:18|1.4923
11:21:19|1.4937
11:21:20|1.4927
11:21:21|1.4927
11:21:22|1.4933
11:21:23|1.4929
11:21:24|1.4929
11:21:26|1.494
11:21:27|1.4934
11:21:28|1.4934
11:21:28|1.493
11:21:30|1.4936
11:21:32|1.4941
11:21:33|1.4951
11:21:34|1.4963
11:21:35|1.4924
11:21:36|1.4929
11:21:37|1.4936
11:21:38|1.4944
11:21:39|1.4944
11:21:41|1.495
11:21:42|1.495
11:21:43|1.495
11:21:44|1.495
11:21:45|1.4949
11:21:47|1.4951
11:21:47|1.4955
11:21:48|1.4964
11:21:49|1.4968
11:21:50|1.4955
11:21:51|1.4942
11:21:52|1.4959
11:21:53|1.496
11:21:54|1.496
11:21:55|1.496
11:21:56|1.4954
11:21:57|1.4954
11:21:58|1.4964
11:22:00|1.4964
11:22:00|1.496
11:22:01|1.4936
11:22:03|1.4956
11:22:03|1.4967
11:22:04|1.4968
11:22:06|1.4965
11:22:07|1.4963
11:22:08|1.4961
11:22:09|1.4971
11:22:11|1.4968
11:22:12|1.498
11:22:13|1.498
11:22:14|1.4985
11:22:14|1.4991
11:22:15|1.5
11:22:16|1.4991
11:22:17|1.5001
11:22:18|1.499
11:22:19|1.5002
11:22:20|1.4999
11:22:21|1.5007
11:22:22|1.5015
11:22:23|1.4996
11:22:24|1.5
11:22:25|1.5
11:22:27|1.5
11:22:27|1.5013
11:22:28|1.5013
11:22:30|1.5003
11:22:30|1.5003
11:22:31|1.5003
11:22:33|1.5004
11:22:34|1.5004
11:22:35|1.501
11:22:36|1.5009
11:22:37|1.5009
11:22:38|1.5009
11:22:39|1.5002
11:22:40|1.5
11:22:41|1.5009
11:22:42|1.5009
11:22:43|1.5007
11:22:44|1.5008
11:22:46|1.5026
11:22:47|1.5032
11:22:47|1.5026
11:22:49|1.5032
11:22:50|1.5032
11:22:50|1.5032
11:22:52|1.5033
11:22:53|1.5032
11:22:54|1.5026
11:22:55|1.5026
11:22:56|1.5019
11:22:57|1.5014
11:22:58|1.5013
11:22:59|1.5023
11:23:00|1.5023
11:23:01|1.5025
11:23:02|1.502
11:23:03|1.5017
11:23:05|1.5012
11:23:05|1.5004
11:23:06|1.4991
11:23:07|1.4993
11:23:09|1.5006
11:23:09|1.4997
11:23:11|1.4997
11:23:12|1.4996
11:23:13|1.4996
11:23:13|1.499
11:23:15|1.4986
11:23:16|1.4985
11:23:16|1.4973
11:23:18|1.4977
11:23:19|1.4977
11:23:20|1.4977
11:23:21|1.4971
11:23:23|1.4963
11:23:23|1.4963
11:23:24|1.4963
11:23:25|1.4963
11:23:26|1.4956
11:23:27|1.4963
11:23:28|1.4968
11:23:29|1.4972
11:23:30|1.4972
11:23:33|1.497
11:23:34|1.4982
11:23:35|1.4982
11:23:36|1.4982
11:23:38|1.4983
11:23:38|1.4977
11:23:40|1.4952
11:23:41|1.4949
11:23:41|1.4931
11:23:43|1.4931
11:23:44|1.4935
11:23:45|1.4935
11:23:46|1.4942
11:23:47|1.4942
11:23:48|1.4942
11:23:49|1.495
11:23:50|1.495
11:23:51|1.4944
11:23:53|1.4944
11:23:53|1.4942
11:23:55|1.4936
11:23:56|1.4935
11:23:58|1.4939
11:23:58|1.4923
11:24:00|1.4923
11:24:00|1.4931
11:24:01|1.4931
11:24:03|1.4931
11:24:04|1.4927
11:24:05|1.492
11:24:06|1.4904
11:24:07|1.4902
11:24:08|1.4909
11:24:09|1.4909
11:24:09|1.4904
11:24:11|1.4904
11:24:11|1.4904
11:24:13|1.4905
11:24:13|1.4911
11:24:15|1.4914
11:24:16|1.4914
11:24:17|1.491
11:24:18|1.491
11:24:19|1.4913
11:24:21|1.4918
11:24:21|1.4911
11:24:22|1.4934
11:24:23|1.4934
11:24:25|1.4932
11:24:25|1.4932
11:24:26|1.4935
11:24:28|1.4947
11:24:28|1.4954
11:24:30|1.4956
11:24:32|1.4951
11:24:33|1.4964
11:24:33|1.4951
11:24:34|1.4954
11:24:36|1.4958
11:24:37|1.4964
11:24:37|1.4955
11:24:38|1.4955
11:24:39|1.4955
11:24:41|1.4956
11:24:43|1.4951
11:24:43|1.4959
11:24:45|1.4959
11:24:45|1.4961
11:24:46|1.4961
11:24:48|1.4963
11:24:49|1.4958
11:24:50|1.4958
11:24:50|1.4955
11:24:52|1.4955
11:24:53|1.4953
11:24:54|1.4953
11:24:55|1.4953
11:24:56|1.4948
11:24:56|1.4948
11:24:58|1.4958
11:24:59|1.4958
11:25:00|1.4952
11:25:02|1.4958
11:25:03|1.497
11:25:04|1.4967
11:25:05|1.498
11:25:06|1.498
11:25:07|1.4983
11:25:08|1.4984
11:25:09|1.4984
11:25:11|1.4984
11:25:11|1.4983
11:25:12|1.4984
11:25:14|1.4978
11:25:14|1.4973
11:25:15|1.4974
11:25:17|1.4967
11:25:17|1.4962
11:25:18|1.4954
11:25:19|1.4941
11:25:21|1.4944
11:25:21|1.495
11:25:23|1.495
11:25:23|1.4951
11:25:25|1.4944
11:25:26|1.4939
11:25:26|1.4938
11:25:28|1.4938
11:25:28|1.4938
11:25:30|1.4933
11:25:30|1.4931
11:25:31|1.4932
11:25:33|1.4931
11:25:35|1.4931
11:25:36|1.4932
11:25:36|1.4918
11:25:38|1.4926
11:25:39|1.4928
11:25:41|1.4916
11:25:42|1.4914
11:25:42|1.4914
11:25:44|1.4916
11:25:45|1.4915
11:25:46|1.4915
11:25:47|1.491
11:25:49|1.4907
11:25:49|1.4914
11:25:51|1.4914
11:25:52|1.4913
11:25:54|1.4918
11:25:55|1.4918
11:25:56|1.4918
11:25:57|1.4914
11:25:57|1.4919
11:25:59|1.4919
11:26:00|1.4922
11:26:01|1.4922
11:26:02|1.4924
11:26:03|1.4925
11:26:05|1.4944
11:26:05|1.494
11:26:07|1.4957
11:26:08|1.4964
11:26:08|1.4963
11:26:10|1.4963
11:26:11|1.4974
11:26:11|1.4974
11:26:13|1.4974
11:26:13|1.4965
11:26:14|1.494
11:26:16|1.495
11:26:16|1.4953
11:26:18|1.495
11:26:19|1.4963
11:26:20|1.496
11:26:22|1.496
11:26:23|1.496
11:26:23|1.4955
11:26:24|1.4955
11:26:26|1.4955
11:26:27|1.4956
11:26:27|1.4942
11:26:28|1.4942
11:26:29|1.494
11:26:31|1.494
11:26:32|1.4947
11:26:33|1.4942
11:26:34|1.4942
11:26:36|1.4942
11:26:37|1.4948
11:26:38|1.4947
11:26:39|1.4947
11:26:40|1.4954
11:26:41|1.4954
11:26:42|1.4956
11:26:43|1.4954
11:26:44|1.4949
11:26:45|1.4944
11:26:47|1.4944
11:26:48|1.495
11:26:49|1.4958
11:26:50|1.4975
11:26:50|1.4975
11:26:52|1.4973
11:26:53|1.4945
11:26:54|1.4945
11:26:55|1.4942
11:26:57|1.4942
11:26:57|1.4943
11:26:58|1.4949
11:27:00|1.4949
11:27:01|1.4949
11:27:02|1.4944
11:27:03|1.4945
11:27:04|1.4949
11:27:04|1.4969
11:27:05|1.4983
11:27:07|1.4983
11:27:08|1.4983
11:27:09|1.4983
11:27:10|1.4983
11:27:11|1.4969
11:27:12|1.4962
11:27:13|1.4971
11:27:14|1.4971
11:27:15|1.496
11:27:17|1.4949
11:27:17|1.4945
11:27:19|1.4945
11:27:19|1.4945
11:27:21|1.4945
11:27:21|1.4945
11:27:22|1.4941
11:27:23|1.4941
11:27:25|1.4942
11:27:25|1.4939
11:27:27|1.4939
11:27:27|1.4939
11:27:28|1.4939
11:27:29|1.4939
11:27:30|1.4923
11:27:32|1.4923
11:27:33|1.4931
11:27:34|1.494
11:27:35|1.4947
11:27:37|1.4952
11:27:38|1.4952
11:27:39|1.4949
11:27:41|1.4949
11:27:42|1.4949
11:27:42|1.4957
11:27:43|1.4967
11:27:45|1.4972
11:27:45|1.4972
11:27:47|1.4973
11:27:47|1.4973
11:27:48|1.4973
11:27:49|1.4967
11:27:51|1.4971
11:27:52|1.4967
11:27:52|1.4968
11:27:54|1.4967
11:27:56|1.4967
11:27:57|1.4973
11:27:57|1.497
11:27:58|1.4974
11:27:59|1.497
11:28:01|1.497
11:28:02|1.4968
11:28:03|1.4959
11:28:03|1.4961
11:28:04|1.4958
11:28:06|1.4953
11:28:06|1.496
11:28:07|1.4963
11:28:09|1.4963
11:28:10|1.4963
11:28:11|1.4949
11:28:12|1.4949
11:28:12|1.4942
11:28:14|1.4946
11:28:15|1.4948
11:28:15|1.4949
11:28:17|1.4947
11:28:17|1.4947
11:28:19|1.4947
11:28:19|1.4949
11:28:21|1.4949
11:28:21|1.4949
11:28:23|1.4957
11:28:24|1.4957
11:28:25|1.4957
11:28:25|1.4957
11:28:27|1.4957
11:28:28|1.496
11:28:29|1.496
11:28:30|1.496
11:28:31|1.496
11:28:32|1.4955
11:28:33|1.4949
11:28:34|1.4955
11:28:35|1.4955
11:28:37|1.4953
11:28:38|1.4946
11:28:39|1.4956
11:28:40|1.4956
11:28:41|1.495
11:28:42|1.4944
11:28:44|1.4951
11:28:45|1.4951
11:28:46|1.4946
11:28:47|1.4941
11:28:48|1.4935
11:28:49|1.4932
11:28:50|1.4932
11:28:52|1.4936
11:28:52|1.4932
11:28:53|1.4932
11:28:54|1.4943
11:28:55|1.4943
11:28:57|1.4943
11:28:58|1.4943
11:28:58|1.4943
11:29:00|1.4943
11:29:01|1.4943
11:29:03|1.4943
11:29:03|1.4943
11:29:04|1.4943
11:29:06|1.4941
11:29:07|1.4941
11:29:08|1.4941
11:29:09|1.4941
11:29:10|1.4948
11:29:11|1.4945
11:29:12|1.4945
11:29:13|1.495
11:29:15|1.495
11:29:15|1.4944
11:29:17|1.4947
11:29:18|1.495
11:29:19|1.495
11:29:20|1.495
11:29:21|1.495
11:29:22|1.495
11:29:23|1.495
11:29:24|1.4946
11:29:25|1.4944
11:29:27|1.4944
11:29:27|1.4943
11:29:29|1.4939
11:29:29|1.4943
11:29:31|1.4929
11:29:31|1.4936
11:29:32|1.4936
11:29:33|1.4922
11:29:34|1.4922
11:29:36|1.4922
11:29:36|1.4922
11:29:38|1.4918
11:29:39|1.4918
11:29:40|1.4918
11:29:40|1.4918
11:29:43|1.4918
11:29:44|1.4918
11:29:45|1.4914
11:29:45|1.4912
11:29:47|1.4912
11:29:47|1.4935
11:29:49|1.4935
11:29:49|1.4933
11:29:50|1.4935
11:29:52|1.4935
11:29:52|1.4935
11:29:54|1.4935
11:29:55|1.4929
11:29:57|1.4926
11:29:57|1.4924
11:29:58|1.4924
11:30:00|1.4924
11:30:01|1.4922
11:30:03|1.4906
11:30:04|1.4906
11:30:06|1.4906
11:30:08|1.4882
11:30:09|1.4851
11:30:10|1.4874
11:30:11|1.4875
11:30:12|1.4876
11:30:13|1.4876
11:30:14|1.4867
11:30:16|1.4871
11:30:17|1.4871
11:30:18|1.4854
11:30:20|1.4861
11:30:20|1.4849
11:30:21|1.484
11:30:23|1.484
11:30:24|1.4846
11:30:25|1.4846
11:30:27|1.485
11:30:28|1.4855
11:30:29|1.4855
11:30:30|1.4855
11:30:31|1.4855
11:30:32|1.4845
11:30:33|1.4843
11:30:34|1.4853
11:30:35|1.4853
11:30:36|1.484
11:30:37|1.4839
11:30:39|1.4843
11:30:40|1.4852
11:30:42|1.4844
11:30:42|1.4863
11:30:44|1.486
11:30:45|1.4861
11:30:46|1.4852
11:30:48|1.486
11:30:49|1.4873
11:30:50|1.4869
11:30:51|1.4871
11:30:52|1.4872
11:30:53|1.489
11:30:54|1.4889
11:30:55|1.489
11:30:56|1.4872
11:30:57|1.4869
11:30:58|1.4869
11:30:59|1.4869
11:31:00|1.4869
11:31:01|1.4865
11:31:03|1.487
11:31:03|1.487
11:31:04|1.4866
11:31:06|1.4861
11:31:06|1.4854
11:31:08|1.4854
11:31:10|1.4854
11:31:11|1.4861
11:31:12|1.486
11:31:13|1.486
11:31:14|1.486
11:31:15|1.4865
11:31:16|1.4861
11:31:18|1.4859
11:31:18|1.4861
11:31:19|1.4789
11:31:20|1.4792
11:31:21|1.4777
11:31:23|1.4773
11:31:23|1.477
11:31:25|1.4769
11:31:26|1.4771
11:31:27|1.481
11:31:27|1.4798
11:31:28|1.4801
11:31:30|1.4798
11:31:30|1.4807
11:31:32|1.4801
11:31:33|1.4801
11:31:33|1.4806
11:31:35|1.4803
11:31:36|1.4793
11:31:37|1.4775
11:31:38|1.4767
11:31:41|1.4756
11:31:41|1.4769
11:31:42|1.4751
11:31:43|1.4729
11:31:45|1.4726
11:31:46|1.4733
11:31:47|1.4731
11:31:48|1.4723
11:31:49|1.4736
11:31:51|1.4717
11:31:52|1.4734
11:31:53|1.4733
11:31:54|1.4748
11:31:55|1.4759
11:31:56|1.4759
11:31:57|1.4754
11:31:58|1.4698
11:31:59|1.4718
11:32:00|1.4715
11:32:02|1.4712
11:32:02|1.4703
11:32:03|1.4708
11:32:05|1.4719
11:32:06|1.4729
11:32:07|1.4716
11:32:08|1.4723
11:32:10|1.4649
11:32:10|1.4661
11:32:11|1.4645
11:32:13|1.4624
11:32:13|1.4628
11:32:15|1.4632
11:32:16|1.4644
11:32:17|1.4657
11:32:18|1.464
11:32:19|1.4652
11:32:20|1.464
11:32:21|1.463
11:32:22|1.4631
11:32:23|1.4631
11:32:24|1.463
11:32:25|1.4636
11:32:27|1.4631
11:32:27|1.4624
11:32:29|1.4623
11:32:30|1.4624
11:32:31|1.4631
11:32:32|1.4625
11:32:32|1.4624
11:32:33|1.4621
11:32:34|1.4621
11:32:35|1.4629
11:32:37|1.4617
11:32:37|1.4621
11:32:39|1.4624
11:32:41|1.464
11:32:43|1.4639
11:32:44|1.4631
11:32:46|1.461
11:32:47|1.4612
11:32:48|1.4619
11:32:49|1.4612
11:32:51|1.462
11:32:51|1.463
11:32:52|1.463
11:32:53|1.4633
11:32:55|1.4631
11:32:55|1.4631
11:32:56|1.4638
11:32:57|1.4637
11:32:59|1.4637
11:33:00|1.4645
11:33:01|1.4647
11:33:03|1.4647
11:33:04|1.4648
11:33:05|1.4638
11:33:06|1.4645
11:33:06|1.4639
11:33:08|1.4653
11:33:09|1.4649
11:33:10|1.4651
11:33:11|1.4648
11:33:12|1.4648
11:33:14|1.467
11:33:15|1.4679
11:33:15|1.4679
11:33:17|1.4707
11:33:18|1.4677
11:33:18|1.4674
11:33:19|1.467
11:33:20|1.4665
11:33:22|1.4671
11:33:23|1.4671
11:33:24|1.4693
11:33:25|1.4693
11:33:26|1.4693
11:33:26|1.4693
11:33:27|1.4698
11:33:29|1.47
11:33:30|1.47
11:33:31|1.47
11:33:32|1.47
11:33:34|1.4704
11:33:34|1.4722
11:33:35|1.4717
11:33:37|1.4716
11:33:38|1.472
11:33:40|1.4719
11:33:40|1.4714
11:33:41|1.4715
11:33:43|1.4715
11:33:44|1.4715
11:33:45|1.4713
11:33:47|1.4715
11:33:48|1.4706
11:33:48|1.4713
11:33:50|1.4712
11:33:51|1.4714
11:33:52|1.471
11:33:53|1.4712
11:33:55|1.4709
11:33:55|1.4706
11:33:57|1.4702
11:33:58|1.4702
11:33:59|1.4702
11:34:00|1.4702
11:34:01|1.4702
11:34:02|1.4704
11:34:03|1.47
11:34:04|1.4708
11:34:06|1.4719
11:34:06|1.472
11:34:09|1.4684
11:34:09|1.4683
11:34:10|1.4688
11:34:11|1.4688
11:34:13|1.467
11:34:13|1.4677
11:34:14|1.4677
11:34:16|1.4673
11:34:16|1.4678
11:34:18|1.4669
11:34:19|1.467
11:34:21|1.467
11:34:22|1.467
11:34:22|1.4662
11:34:23|1.4666
11:34:25|1.4665
11:34:25|1.4662
11:34:27|1.4665
11:34:28|1.4664
11:34:29|1.4664
11:34:30|1.466
11:34:30|1.4656
11:34:32|1.4654
11:34:33|1.4647
11:34:34|1.4662
11:34:35|1.4662
11:34:36|1.4664
11:34:37|1.468
11:34:38|1.4683
11:34:39|1.4683
11:34:40|1.4683
11:34:41|1.4687
11:34:42|1.4687
11:34:44|1.4687
11:34:45|1.4687
11:34:46|1.4704
11:34:48|1.4718
11:34:49|1.4723
11:34:49|1.472
11:34:51|1.4724
11:34:52|1.4724
11:34:53|1.4721
11:34:55|1.4698
11:34:56|1.4711
11:34:57|1.4711
11:34:58|1.4706
11:34:58|1.4699
11:35:00|1.4702
11:35:01|1.4698
11:35:02|1.4684
11:35:03|1.4683
11:35:05|1.4679
11:35:06|1.4679
11:35:07|1.4673
11:35:08|1.4673
11:35:08|1.4674
11:35:10|1.4672
11:35:11|1.4687
11:35:12|1.4687
11:35:14|1.4681
11:35:14|1.4676
11:35:15|1.4676
11:35:17|1.4676
11:35:17|1.4685
11:35:18|1.4667
11:35:19|1.4667
11:35:20|1.4663
11:35:22|1.4659
11:35:22|1.4651
11:35:23|1.4647
11:35:24|1.4647
11:35:26|1.4647
11:35:26|1.4635
11:35:28|1.4641
11:35:28|1.4642
11:35:30|1.4642
11:35:31|1.4623
11:35:32|1.4626
11:35:33|1.4635
11:35:34|1.4646
11:35:35|1.4642
11:35:36|1.4642
11:35:38|1.4651
11:35:38|1.4651
11:35:39|1.4662
11:35:40|1.4662
11:35:41|1.4677
11:35:43|1.4679
11:35:45|1.4679
11:35:46|1.4659
11:35:47|1.4659
11:35:49|1.4649
11:35:50|1.4649
11:35:51|1.4665
11:35:52|1.4665
11:35:53|1.4656
11:35:54|1.4656
11:35:55|1.4656
11:35:57|1.4659
11:35:58|1.4663
11:35:58|1.4663
11:36:00|1.4653
11:36:01|1.4653
11:36:02|1.4674
11:36:03|1.4675
11:36:04|1.4666
11:36:05|1.464
11:36:07|1.4649
11:36:07|1.4645
11:36:08|1.4648
11:36:10|1.466
11:36:10|1.466
11:36:11|1.466
11:36:13|1.4659
11:36:14|1.4646
11:36:15|1.4653
11:36:15|1.4647
11:36:17|1.4644
11:36:18|1.4646
11:36:19|1.4652
11:36:20|1.4651
11:36:21|1.4651
11:36:21|1.4662
11:36:23|1.4662
11:36:24|1.4667
11:36:25|1.4672
11:36:26|1.4683
11:36:27|1.4683
11:36:28|1.4681
11:36:29|1.4675
11:36:30|1.4675
11:36:31|1.4682
11:36:32|1.4683
11:36:34|1.4683
11:36:34|1.4683
11:36:36|1.4683
11:36:37|1.4683
11:36:37|1.4693
11:36:39|1.4685
11:36:39|1.4685
11:36:41|1.4685
11:36:41|1.4688
11:36:43|1.4687
11:36:44|1.4687
11:36:46|1.469
11:36:47|1.4692
11:36:48|1.4692
11:36:49|1.4677
11:36:50|1.4681
11:36:50|1.4682
11:36:51|1.4683
11:36:53|1.4685
11:36:54|1.4689
11:36:55|1.4695
11:36:57|1.4691
11:36:57|1.4699
11:36:58|1.4696
11:36:59|1.4689
11:37:01|1.4687
11:37:02|1.4689
11:37:03|1.4689
11:37:04|1.4685
11:37:05|1.4649
11:37:06|1.4643
11:37:07|1.4632
11:37:08|1.4642
11:37:08|1.4642
11:37:10|1.4642
11:37:11|1.4635
11:37:13|1.4649
11:37:13|1.4642
11:37:15|1.4641
11:37:15|1.4642
11:37:16|1.4641
11:37:18|1.4631
11:37:18|1.4635
11:37:19|1.4637
11:37:20|1.4637
11:37:22|1.4643
11:37:23|1.4653
11:37:24|1.4653
11:37:25|1.4644
11:37:26|1.4644
11:37:26|1.4644
11:37:27|1.4645
11:37:28|1.4648
11:37:30|1.465
11:37:31|1.466
11:37:32|1.4662
11:37:33|1.4662
11:37:34|1.4675
11:37:35|1.4668
11:37:36|1.4675
11:37:37|1.4676
11:37:38|1.468
11:37:39|1.4679
11:37:40|1.4667
11:37:41|1.4667
11:37:43|1.4667
11:37:44|1.4656
11:37:46|1.4653
11:37:47|1.464
11:37:49|1.4649
11:37:50|1.4649
11:37:51|1.4654
11:37:52|1.4654
11:37:53|1.4654
11:37:55|1.4654
11:37:56|1.4654
11:37:56|1.4654
11:37:58|1.4645
11:37:59|1.4645
11:37:59|1.4644
11:38:02|1.4636
11:38:03|1.4651
11:38:04|1.4647
11:38:04|1.4647
11:38:06|1.4656
11:38:06|1.4661
11:38:07|1.466
11:38:09|1.4665
11:38:10|1.4665
11:38:11|1.4663
11:38:11|1.467
11:38:13|1.4664
11:38:15|1.4647
11:38:15|1.4643
11:38:17|1.4643
11:38:18|1.4648
11:38:18|1.4655
11:38:20|1.4655
11:38:21|1.4655
11:38:22|1.4668
11:38:22|1.4668
11:38:24|1.4668
11:38:25|1.4655
11:38:26|1.4655
11:38:27|1.4653
11:38:28|1.4654
11:38:29|1.4663
11:38:30|1.4663
11:38:31|1.4663
11:38:32|1.4658
11:38:33|1.4638
11:38:34|1.4638
11:38:36|1.4625
11:38:36|1.469
11:38:37|1.4676
11:38:39|1.4676
11:38:39|1.4668
11:38:40|1.4674
11:38:41|1.4674
11:38:42|1.4674
11:38:44|1.4669
11:38:44|1.4669
11:38:45|1.4681
11:38:47|1.4678
11:38:49|1.4673
11:38:49|1.4678
11:38:51|1.4678
11:38:52|1.4673
11:38:53|1.4668
11:38:54|1.4668
11:38:55|1.468
11:38:57|1.4676
11:38:58|1.4677
11:38:59|1.4676
11:39:00|1.4676
11:39:02|1.4677
11:39:02|1.4677
11:39:03|1.4676
11:39:05|1.4678
11:39:06|1.4679
11:39:06|1.4685
11:39:07|1.4683
11:39:09|1.4695
11:39:10|1.4695
11:39:11|1.4708
11:39:12|1.4714
11:39:14|1.4714
11:39:14|1.4735
11:39:16|1.4738
11:39:16|1.4727
11:39:17|1.4727
11:39:18|1.4732
11:39:20|1.4732
11:39:20|1.4726
11:39:22|1.4725
11:39:22|1.4712
11:39:23|1.4715
11:39:24|1.4721
11:39:25|1.4727
11:39:27|1.4727
11:39:28|1.4727
11:39:29|1.4725
11:39:30|1.4726
11:39:31|1.4717
11:39:32|1.4724
11:39:33|1.4724
11:39:35|1.4706
11:39:35|1.4719
11:39:36|1.4718
11:39:38|1.4718
11:39:38|1.4718
11:39:39|1.4696
11:39:40|1.4696
11:39:41|1.4693
11:39:43|1.4702
11:39:45|1.4718
11:39:45|1.4718
11:39:46|1.4718
11:39:47|1.4718
11:39:49|1.4727
11:39:50|1.4727
11:39:51|1.4727
11:39:52|1.4715
11:39:54|1.4715
11:39:55|1.4726
11:39:56|1.4726
11:39:58|1.4735
11:39:59|1.4735
11:40:00|1.4773
11:40:01|1.4755
11:40:02|1.4756
11:40:03|1.4745
11:40:05|1.4728
11:40:05|1.4735
11:40:07|1.4731
11:40:08|1.4731
11:40:09|1.4731
11:40:10|1.4724
11:40:12|1.4724
11:40:12|1.4729
11:40:13|1.4729
11:40:14|1.473
11:40:15|1.4727
11:40:17|1.4736
11:40:18|1.4723
11:40:19|1.4723
11:40:20|1.4733
11:40:20|1.4727
11:40:21|1.4727
11:40:23|1.4727
11:40:23|1.4716
11:40:26|1.4724
11:40:27|1.4724
11:40:27|1.4724
11:40:29|1.4714
11:40:29|1.4714
11:40:31|1.4712
11:40:31|1.4713
11:40:33|1.4713
11:40:34|1.4726
11:40:35|1.4722
11:40:37|1.4715
11:40:38|1.4715
11:40:39|1.4715
11:40:40|1.4709
11:40:41|1.4701
11:40:42|1.4697
11:40:44|1.4692
11:40:46|1.4691
11:40:47|1.469
11:40:48|1.4685
11:40:48|1.4682
11:40:49|1.4622
11:40:51|1.4642
11:40:52|1.4647
11:40:53|1.4648
11:40:54|1.4657
11:40:55|1.4663
11:40:57|1.4665
11:40:58|1.4665
11:40:59|1.4665
11:41:00|1.4663
11:41:01|1.4663
11:41:03|1.4663
11:41:03|1.4668
11:41:05|1.467
11:41:06|1.468
11:41:07|1.467
11:41:08|1.467
11:41:09|1.4667
11:41:10|1.4667
11:41:11|1.4667
11:41:12|1.4674
11:41:13|1.4674
11:41:14|1.4683
11:41:15|1.4686
11:41:16|1.4682
11:41:17|1.4683
11:41:18|1.4683
11:41:19|1.4686
11:41:20|1.468
11:41:22|1.468
11:41:22|1.4684
11:41:23|1.4688
11:41:24|1.4687
11:41:25|1.4687
11:41:26|1.4687
11:41:27|1.4675
11:41:28|1.4666
11:41:30|1.4661
11:41:31|1.4658
11:41:32|1.4654
11:41:33|1.4655
11:41:34|1.4662
11:41:35|1.4673
11:41:36|1.4673
11:41:38|1.4678
11:41:39|1.4678
11:41:40|1.4677
11:41:41|1.4678
11:41:42|1.4681
11:41:43|1.4681
11:41:44|1.4684
11:41:46|1.4688
11:41:48|1.469
11:41:48|1.4688
11:41:49|1.4682
11:41:51|1.4682
11:41:52|1.469
11:41:52|1.469
11:41:54|1.469
11:41:54|1.469
11:41:56|1.469
11:41:56|1.4683
11:41:58|1.4678
11:41:59|1.4677
11:42:00|1.4688
11:42:00|1.4688
11:42:02|1.4688
11:42:04|1.4693
11:42:04|1.4682
11:42:05|1.4682
11:42:07|1.4664
11:42:08|1.4662
11:42:09|1.4662
11:42:10|1.4665
11:42:11|1.4671
11:42:11|1.4671
11:42:13|1.4675
11:42:14|1.468
11:42:15|1.4677
11:42:16|1.4678
11:42:17|1.467
11:42:18|1.467
11:42:19|1.4658
11:42:20|1.4677
11:42:21|1.4671
11:42:22|1.4673
11:42:23|1.4683
11:42:25|1.4685
11:42:25|1.468
11:42:27|1.4683
11:42:29|1.4682
11:42:30|1.4682
11:42:30|1.4681
11:42:32|1.4681
11:42:33|1.4681
11:42:34|1.4681
11:42:35|1.4678
11:42:36|1.4678
11:42:37|1.4678
11:42:38|1.4678
11:42:39|1.4678
11:42:40|1.4678
11:42:41|1.4694
11:42:42|1.4689
11:42:44|1.4689
11:42:45|1.4701
11:42:45|1.4698
11:42:46|1.4699
11:42:47|1.4699
11:42:49|1.4702
11:42:49|1.4699
11:42:51|1.4698
11:42:52|1.4696
11:42:52|1.4696
11:42:54|1.4689
11:42:55|1.4689
11:42:56|1.4689
11:42:57|1.4697
11:42:58|1.4697
11:42:59|1.4702
11:43:00|1.4702
11:43:01|1.4696
11:43:02|1.4704
11:43:03|1.4704
11:43:04|1.4704
11:43:05|1.4708
11:43:06|1.4716
11:43:07|1.4718
11:43:08|1.4723
11:43:09|1.472
11:43:10|1.472
11:43:12|1.472
11:43:12|1.472
11:43:14|1.4721
11:43:14|1.4722
11:43:16|1.4722
11:43:17|1.473
11:43:18|1.4724
11:43:19|1.4725
11:43:20|1.474
11:43:21|1.4744
11:43:22|1.4749
11:43:23|1.4747
11:43:24|1.4747
11:43:25|1.4753
11:43:26|1.4751
11:43:27|1.475
11:43:29|1.475
11:43:29|1.4748
11:43:31|1.4748
11:43:32|1.4758
11:43:33|1.4729
11:43:35|1.4725
11:43:35|1.4726
11:43:36|1.4719
11:43:39|1.4718
11:43:41|1.4711
11:43:42|1.4717
11:43:44|1.4726
11:43:44|1.4726
11:43:46|1.4723
11:43:47|1.4723
11:43:48|1.4725
11:43:49|1.4725
11:43:50|1.4725
11:43:52|1.4725
11:43:53|1.4719
11:43:54|1.4724
11:43:55|1.4724
11:43:56|1.4722
11:43:56|1.4722
11:43:58|1.4731
11:43:59|1.4731
11:44:00|1.4732
11:44:01|1.4732
11:44:02|1.4732
11:44:03|1.4739
11:44:04|1.4739
11:44:06|1.473
11:44:07|1.4719
11:44:07|1.4712
11:44:09|1.4718
11:44:10|1.472
11:44:11|1.472
11:44:12|1.4721
11:44:13|1.4721
11:44:14|1.4721
11:44:15|1.472
11:44:16|1.4721
11:44:17|1.4715
11:44:19|1.4719
11:44:20|1.471
11:44:21|1.4717
11:44:22|1.4714
11:44:23|1.4714
11:44:24|1.4705
11:44:25|1.4705
11:44:26|1.4705
11:44:28|1.4705
11:44:28|1.4705
11:44:30|1.471
11:44:32|1.4718
11:44:33|1.4715
11:44:34|1.4709
11:44:35|1.4715
11:44:36|1.4715
11:44:38|1.4711
11:44:38|1.4708
11:44:40|1.4712
11:44:41|1.4698
11:44:42|1.4698
11:44:43|1.4697
11:44:44|1.47
11:44:45|1.4697
11:44:46|1.4706
11:44:47|1.4707
11:44:48|1.4707
11:44:50|1.4707
11:44:51|1.4708
11:44:51|1.4715
11:44:52|1.4723
11:44:54|1.4714
11:44:55|1.471
11:44:55|1.4703
11:44:56|1.4703
11:44:57|1.4702
11:44:58|1.4702
11:45:00|1.47
11:45:00|1.4695
11:45:01|1.4696
11:45:03|1.4696
11:45:03|1.4696
11:45:05|1.4706
11:45:06|1.4703
11:45:07|1.4693
11:45:08|1.4693
11:45:09|1.4672
11:45:10|1.467
11:45:11|1.467
11:45:12|1.465
11:45:13|1.4656
11:45:14|1.4657
11:45:15|1.4655
11:45:16|1.4651
11:45:17|1.4642
11:45:18|1.4695
11:45:19|1.4711
11:45:20|1.4712
11:45:21|1.4711
11:45:22|1.471
11:45:23|1.4711
11:45:24|1.4709
11:45:25|1.4704
11:45:26|1.473
11:45:27|1.4739
11:45:28|1.4742
11:45:30|1.4732
11:45:30|1.4711
11:45:32|1.4705
11:45:32|1.4713
11:45:33|1.4708
11:45:35|1.4707
11:45:35|1.4696
11:45:37|1.4687
11:45:38|1.4684
11:45:39|1.4705
11:45:41|1.4709
11:45:42|1.4705
11:45:43|1.4707
11:45:44|1.4713
11:45:45|1.4723
11:45:47|1.4723
11:45:47|1.4721
11:45:49|1.473
11:45:49|1.473
11:45:50|1.4722
11:45:52|1.4715
11:45:53|1.4701
11:45:54|1.4715
11:45:54|1.4712
11:45:56|1.4715
11:45:57|1.4716
11:45:59|1.4718
11:45:59|1.4718
11:46:01|1.472
11:46:03|1.4716
11:46:04|1.4694
11:46:04|1.4701
11:46:05|1.4701
11:46:06|1.4746
11:46:08|1.474
11:46:09|1.473
11:46:10|1.4719
11:46:11|1.4776
11:46:12|1.4781
11:46:13|1.4786
11:46:14|1.4765
11:46:15|1.4769
11:46:16|1.4771
11:46:17|1.4767
11:46:18|1.4759
11:46:19|1.476
11:46:21|1.4759
11:46:21|1.4756
11:46:22|1.4761
11:46:24|1.4768
11:46:24|1.4747
11:46:25|1.475
11:46:26|1.4748
11:46:27|1.4752
11:46:28|1.4738
11:46:29|1.4736
11:46:30|1.4733
11:46:31|1.4741
11:46:33|1.4739
11:46:35|1.4751
11:46:35|1.4756
11:46:36|1.4783
11:46:38|1.4771
11:46:38|1.4765
11:46:40|1.4765
11:46:41|1.4756
11:46:42|1.4755
11:46:43|1.4761
11:46:44|1.4759
11:46:45|1.4759
11:46:46|1.4778
11:46:47|1.4781
11:46:49|1.4774
11:46:50|1.4777
11:46:50|1.477
11:46:52|1.4763
11:46:52|1.4767
11:46:53|1.4767
11:46:54|1.4763
11:46:55|1.477
11:46:56|1.4766
11:46:58|1.4767
11:46:59|1.4768
11:47:00|1.4763
11:47:01|1.477
11:47:02|1.477
11:47:03|1.4759
11:47:03|1.4758
11:47:04|1.4754
11:47:06|1.4762
11:47:06|1.4739
11:47:08|1.4744
11:47:09|1.4749
11:47:10|1.4745
11:47:11|1.4741
11:47:12|1.4735
11:47:14|1.4738
11:47:15|1.473
11:47:15|1.4694
11:47:16|1.4689
11:47:17|1.4677
11:47:19|1.467
11:47:20|1.4687
11:47:21|1.4685
11:47:22|1.4682
11:47:24|1.4672
11:47:24|1.4672
11:47:26|1.4679
11:47:26|1.4692
11:47:27|1.4688
11:47:28|1.4692
11:47:29|1.4695
11:47:31|1.4705
11:47:33|1.4703
11:47:34|1.4703
11:47:36|1.4705
11:47:37|1.4709
11:47:38|1.4706
11:47:39|1.4705
11:47:40|1.4702
11:47:42|1.4695
11:47:43|1.4692
11:47:43|1.4688
11:47:44|1.4686
11:47:46|1.469
11:47:47|1.469
11:47:47|1.4687
11:47:48|1.4687
11:47:49|1.4684
11:47:50|1.4677
11:47:52|1.4677
11:47:52|1.4675
11:47:54|1.4673
11:47:54|1.4688
11:47:56|1.4694
11:47:57|1.4701
11:47:57|1.4689
11:47:59|1.4689
11:48:00|1.4689
11:48:01|1.4683
11:48:02|1.468
11:48:02|1.4681
11:48:03|1.4694
11:48:05|1.469
11:48:06|1.469
11:48:07|1.47
11:48:08|1.47
11:48:09|1.47
11:48:10|1.471
11:48:11|1.4715
11:48:12|1.4729
11:48:13|1.4731
11:48:14|1.4727
11:48:15|1.4718
11:48:16|1.4716
11:48:17|1.471
11:48:18|1.471
11:48:19|1.471
11:48:20|1.4707
11:48:21|1.4719
11:48:22|1.4714
11:48:23|1.4716
11:48:24|1.4716
11:48:25|1.4716
11:48:27|1.4717
11:48:27|1.4716
11:48:28|1.4716
11:48:29|1.4705
11:48:30|1.4705
11:48:31|1.4701
11:48:33|1.4693
11:48:35|1.4692
11:48:36|1.4694
11:48:37|1.4683
11:48:37|1.4679
11:48:39|1.4676
11:48:39|1.4676
11:48:41|1.4676
11:48:42|1.4679
11:48:43|1.469
11:48:44|1.469
11:48:45|1.4687
11:48:46|1.4694
11:48:48|1.4694
11:48:49|1.4694
11:48:50|1.4681
11:48:50|1.4687
11:48:51|1.4681
11:48:53|1.4681
11:48:54|1.4693
11:48:54|1.4693
11:48:56|1.4692
11:48:57|1.4686
11:48:57|1.4686
11:48:59|1.4697
11:48:59|1.4698
11:49:01|1.4691
11:49:02|1.4689
11:49:03|1.4684
11:49:04|1.468
11:49:04|1.468
11:49:06|1.4682
11:49:07|1.4686
11:49:08|1.4681
11:49:09|1.4681
11:49:10|1.4686
11:49:11|1.4685
11:49:12|1.4682
11:49:13|1.467
11:49:15|1.4673
11:49:15|1.4678
11:49:16|1.4682
11:49:17|1.4681
11:49:18|1.4676
11:49:19|1.4682
11:49:20|1.4683
11:49:21|1.4677
11:49:22|1.4677
11:49:23|1.4682
11:49:24|1.4683
11:49:26|1.4686
11:49:27|1.4686
11:49:28|1.4687
11:49:29|1.4681
11:49:30|1.4681
11:49:31|1.467
11:49:32|1.4674
11:49:33|1.4672
11:49:35|1.4682
11:49:36|1.468
11:49:37|1.4684
11:49:39|1.4681
11:49:40|1.4675
11:49:41|1.4673
11:49:42|1.4666
11:49:43|1.4662
11:49:45|1.4663
11:49:46|1.4654
11:49:47|1.4651
11:49:48|1.4651
11:49:49|1.4631
11:49:50|1.4632
11:49:52|1.4631
11:49:53|1.4632
11:49:53|1.4634
11:49:54|1.4635
11:49:55|1.4632
11:49:56|1.4631
11:49:57|1.4637
11:49:58|1.4641
11:49:59|1.4657
11:50:01|1.4649
11:50:02|1.4647
11:50:04|1.4666
11:50:04|1.4666
11:50:05|1.4671
11:50:07|1.4644
11:50:07|1.4642
11:50:09|1.4637
11:50:09|1.4639
11:50:11|1.4638
11:50:12|1.4637
11:50:13|1.4639
11:50:14|1.4636
11:50:15|1.4626
11:50:17|1.4626
11:50:17|1.4631
11:50:19|1.4621
11:50:20|1.4623
11:50:21|1.4614
11:50:22|1.4603
11:50:23|1.457
11:50:24|1.458
11:50:25|1.4586
11:50:26|1.4584
11:50:27|1.4582
11:50:28|1.4581
11:50:29|1.4576
11:50:30|1.4568
11:50:31|1.4562
11:50:32|1.4562
11:50:33|1.4548
11:50:34|1.4559
11:50:36|1.4575
11:50:38|1.4569
11:50:39|1.4573
11:50:40|1.4591
11:50:42|1.4571
11:50:43|1.4581
11:50:44|1.4579
11:50:45|1.4594
11:50:47|1.4606
11:50:49|1.4596
11:50:49|1.4596
11:50:50|1.4592
11:50:51|1.4578
11:50:53|1.4578
11:50:53|1.4593
11:50:54|1.4595
11:50:55|1.4595
11:50:57|1.4599
11:50:58|1.4607
11:50:59|1.4609
11:51:00|1.461
11:51:01|1.4605
11:51:02|1.4605
11:51:03|1.4606
11:51:04|1.4608
11:51:05|1.4608
11:51:06|1.4608
11:51:07|1.4611
11:51:08|1.4605
11:51:09|1.4616
11:51:10|1.4616
11:51:11|1.4609
11:51:12|1.461
11:51:14|1.461
11:51:15|1.4606
11:51:15|1.4617
11:51:17|1.4618
11:51:18|1.4614
11:51:19|1.4598
11:51:19|1.4609
11:51:21|1.4609
11:51:21|1.4621
11:51:22|1.4631
11:51:24|1.4654
11:51:25|1.4662
11:51:26|1.4663
11:51:27|1.467
11:51:28|1.467
11:51:29|1.4655
11:51:30|1.4639
11:51:31|1.4644
11:51:32|1.4647
11:51:33|1.4647
11:51:34|1.4653
11:51:35|1.466
11:51:36|1.466
11:51:38|1.4654
11:51:39|1.4647
11:51:41|1.4644
11:51:42|1.465
11:51:44|1.465
11:51:45|1.4648
11:51:45|1.4648
11:51:47|1.4643
11:51:48|1.4648
11:51:49|1.4646
11:51:49|1.4652
11:51:51|1.4654
11:51:52|1.466
11:51:53|1.466
11:51:54|1.4666
11:51:56|1.4656
11:51:56|1.4651
11:51:57|1.465
11:51:58|1.4657
11:52:00|1.4657
11:52:01|1.4652
11:52:01|1.465
11:52:04|1.4633
11:52:04|1.4627
11:52:05|1.4627
11:52:06|1.4626
11:52:07|1.4626
11:52:09|1.4626
11:52:09|1.4628
11:52:10|1.4624
11:52:12|1.4625
11:52:12|1.462
11:52:13|1.4618
11:52:14|1.4616
11:52:15|1.4616
11:52:17|1.4622
11:52:17|1.4622
11:52:19|1.4622
11:52:20|1.4619
11:52:21|1.4622
11:52:22|1.4628
11:52:23|1.4629
11:52:24|1.4629
11:52:25|1.4625
11:52:25|1.4628
11:52:26|1.4623
11:52:28|1.4625
11:52:29|1.4629
11:52:30|1.4629
11:52:31|1.4624
11:52:32|1.4624
11:52:34|1.4628
11:52:34|1.4626
11:52:36|1.4622
11:52:38|1.4622
11:52:38|1.4633
11:52:39|1.4631
11:52:40|1.4632
11:52:42|1.462
11:52:43|1.4618
11:52:44|1.4612
11:52:45|1.4616
11:52:46|1.462
11:52:47|1.462
11:52:48|1.4628
11:52:49|1.4631
11:52:50|1.4625
11:52:51|1.4616
11:52:52|1.4624
11:52:53|1.4624
11:52:55|1.4624
11:52:56|1.4636
11:52:57|1.4631
11:52:58|1.4631
11:52:58|1.4631
11:53:00|1.4623
11:53:00|1.4629
11:53:01|1.4628
11:53:02|1.4636
11:53:04|1.4636
11:53:05|1.4618
11:53:06|1.4618
11:53:07|1.4616
11:53:08|1.4615
11:53:09|1.4615
11:53:10|1.4615
11:53:11|1.4615
11:53:13|1.4609
11:53:13|1.4616
11:53:14|1.4609
11:53:16|1.4597
11:53:16|1.4605
11:53:17|1.4605
11:53:19|1.4604
11:53:19|1.4607
11:53:21|1.4607
11:53:22|1.4609
11:53:23|1.4609
11:53:24|1.4608
11:53:25|1.4608
11:53:27|1.4622
11:53:28|1.46
11:53:28|1.46
11:53:30|1.46
11:53:30|1.46
11:53:32|1.46
11:53:33|1.4602
11:53:34|1.46
11:53:34|1.46
11:53:36|1.4597
11:53:36|1.4597
11:53:38|1.46
11:53:38|1.4602
11:53:41|1.459
11:53:42|1.4604
11:53:43|1.4604
11:53:44|1.4604
11:53:46|1.4604
11:53:47|1.4604
11:53:48|1.4604
11:53:49|1.4604
11:53:50|1.4604
11:53:51|1.4604
11:53:52|1.4607
11:53:53|1.4612
11:53:54|1.4618
11:53:55|1.4618
11:53:57|1.462
11:53:58|1.4625
11:53:58|1.4617
11:54:00|1.4611
11:54:01|1.4611
11:54:02|1.4612
11:54:03|1.459
11:54:03|1.4587
11:54:05|1.4587
11:54:06|1.4593
11:54:07|1.4582
11:54:08|1.4589
11:54:09|1.4595
11:54:10|1.4582
11:54:12|1.4592
11:54:13|1.4588
11:54:14|1.459
11:54:14|1.4587
11:54:15|1.4586
11:54:17|1.4581
11:54:18|1.4582
11:54:19|1.457
11:54:20|1.4563
11:54:21|1.4573
11:54:22|1.4575
11:54:23|1.4564
11:54:24|1.4566
11:54:25|1.4571
11:54:26|1.4568
11:54:27|1.4568
11:54:28|1.4574
11:54:30|1.4574
11:54:31|1.4581
11:54:33|1.4581
11:54:33|1.4572
11:54:35|1.4576
11:54:37|1.4595
11:54:38|1.4587
11:54:40|1.4577
11:54:41|1.4587
11:54:42|1.4589
11:54:43|1.4589
11:54:45|1.4595
11:54:45|1.4587
11:54:47|1.4587
11:54:48|1.4587
11:54:50|1.4588
11:54:50|1.4589
11:54:51|1.4599
11:54:52|1.4606
11:54:53|1.4608
11:54:55|1.4603
11:54:57|1.4603
11:54:57|1.4596
11:54:58|1.4602
11:55:00|1.4602
11:55:01|1.4594
11:55:02|1.4586
11:55:04|1.46
11:55:04|1.4597
11:55:06|1.46
11:55:08|1.4593
11:55:08|1.4584
11:55:10|1.458
11:55:10|1.4577
11:55:12|1.4588
11:55:13|1.4588
11:55:14|1.458
11:55:15|1.4571
11:55:17|1.4575
11:55:17|1.4581
11:55:18|1.4581
11:55:19|1.4575
11:55:20|1.4565
11:55:22|1.4569
11:55:22|1.4573
11:55:24|1.4567
11:55:25|1.4567
11:55:26|1.4578
11:55:27|1.4573
11:55:27|1.4576
11:55:29|1.4576
11:55:30|1.4576
11:55:31|1.4577
11:55:32|1.4577
11:55:34|1.4572
11:55:34|1.4573
11:55:35|1.4577
11:55:37|1.4584
11:55:38|1.4582
11:55:39|1.4585
11:55:40|1.4591
11:55:41|1.4597
11:55:42|1.46
11:55:43|1.46
11:55:44|1.4603
11:55:45|1.4595
11:55:47|1.4595
11:55:48|1.4593
11:55:48|1.4596
11:55:49|1.4604
11:55:50|1.4619
11:55:51|1.4621
11:55:53|1.4621
11:55:54|1.4624
11:55:55|1.4624
11:55:57|1.4621
11:55:58|1.4619
11:55:59|1.4639
11:56:01|1.4651
11:56:03|1.4652
11:56:04|1.465
11:56:05|1.4648
11:56:06|1.4656
11:56:06|1.4651
11:56:08|1.4646
11:56:08|1.464
11:56:09|1.4646
11:56:11|1.4647
11:56:12|1.4646
11:56:13|1.4644
11:56:14|1.4624
11:56:15|1.462
11:56:17|1.462
11:56:17|1.4619
11:56:19|1.4622
11:56:21|1.4614
11:56:22|1.4622
11:56:23|1.4624
11:56:24|1.4632
11:56:24|1.4626
11:56:25|1.4638
11:56:26|1.4638
11:56:28|1.463
11:56:28|1.4658
11:56:29|1.4661
11:56:31|1.4662
11:56:32|1.4662
11:56:33|1.466
11:56:34|1.466
11:56:35|1.466
11:56:36|1.4653
11:56:37|1.4658
11:56:38|1.4668
11:56:39|1.4665
11:56:40|1.4665
11:56:41|1.4669
11:56:42|1.4669
11:56:43|1.4676
11:56:44|1.4669
11:56:45|1.4673
11:56:46|1.4654
11:56:48|1.4654
11:56:49|1.4648
11:56:49|1.4652
11:56:50|1.4652
11:56:51|1.4653
11:56:53|1.4648
11:56:54|1.4648
11:56:55|1.4648
11:56:56|1.4648
11:56:57|1.4648
11:56:58|1.4648
11:57:00|1.4646
11:57:00|1.464
11:57:01|1.4627
11:57:04|1.4628
11:57:05|1.462
11:57:07|1.4617
11:57:08|1.4624
11:57:09|1.4631
11:57:09|1.4631
11:57:11|1.4631
11:57:12|1.4631
11:57:13|1.464
11:57:14|1.4644
11:57:15|1.4641
11:57:17|1.4641
11:57:17|1.4641
11:57:19|1.4643
11:57:19|1.4643
11:57:21|1.4644
11:57:22|1.4644
11:57:23|1.4638
11:57:24|1.4632
11:57:25|1.4632
11:57:26|1.4632
11:57:27|1.4638
11:57:28|1.4631
11:57:29|1.4631
11:57:31|1.4627
11:57:32|1.4631
11:57:33|1.4631
11:57:34|1.4632
11:57:35|1.4632
11:57:36|1.4631
11:57:37|1.4631
11:57:38|1.4632
11:57:39|1.4632
11:57:40|1.4628
11:57:41|1.4628
11:57:42|1.4621
11:57:43|1.4614
11:57:44|1.4618
11:57:45|1.4619
11:57:46|1.4619
11:57:47|1.4619
11:57:49|1.4619
11:57:50|1.4617
11:57:51|1.4618
11:57:52|1.4618
11:57:53|1.4618
11:57:54|1.4615
11:57:55|1.4615
11:57:56|1.4615
11:57:57|1.4617
11:57:58|1.4617
11:57:59|1.4617
11:58:01|1.4618
11:58:02|1.4623
11:58:03|1.4626
11:58:05|1.4628
11:58:06|1.4639
11:58:07|1.4636
11:58:08|1.4636
11:58:09|1.4634
11:58:11|1.4634
11:58:11|1.4628
11:58:12|1.4637
11:58:13|1.4637
11:58:14|1.4634
11:58:15|1.4634
11:58:17|1.4638
11:58:18|1.4638
11:58:18|1.4636
11:58:19|1.4636
11:58:21|1.4635
11:58:22|1.4641
11:58:23|1.4641
11:58:24|1.4643
11:58:25|1.4643
11:58:26|1.4646
11:58:27|1.4646
11:58:28|1.464
11:58:30|1.464
11:58:31|1.4635
11:58:31|1.4635
11:58:33|1.4644
11:58:33|1.4644
11:58:34|1.4646
11:58:35|1.4646
11:58:37|1.4646
11:58:38|1.4649
11:58:38|1.4646
11:58:40|1.4646
11:58:41|1.4651
11:58:42|1.4651
11:58:43|1.4664
11:58:44|1.4664
11:58:45|1.4664
11:58:46|1.4662
11:58:47|1.466
11:58:48|1.466
11:58:49|1.4647
11:58:50|1.4647
11:58:51|1.4651
11:58:52|1.4651
11:58:53|1.4645
11:58:55|1.4645
11:58:56|1.4643
11:58:56|1.4643
11:58:58|1.4643
11:58:58|1.4634
11:58:59|1.4634
11:59:01|1.4634
11:59:03|1.4635
11:59:04|1.4635
11:59:04|1.4629
11:59:05|1.4628
11:59:07|1.4639
11:59:09|1.4627
11:59:10|1.4627
11:59:11|1.4627
11:59:12|1.4627
11:59:13|1.4625
11:59:14|1.4625
11:59:16|1.4623
11:59:16|1.4627
11:59:18|1.4626
11:59:19|1.4623
11:59:20|1.462
11:59:21|1.4627
11:59:21|1.4623
11:59:22|1.4615
11:59:24|1.4634
11:59:25|1.4634
11:59:26|1.4631
11:59:28|1.4631
11:59:28|1.4631
11:59:29|1.4631
11:59:31|1.4619
11:59:32|1.4619
11:59:32|1.4619
11:59:33|1.4621
11:59:35|1.4615
11:59:36|1.4619
11:59:38|1.4624
11:59:38|1.4615
11:59:40|1.4619
11:59:40|1.4621
11:59:42|1.4621
11:59:43|1.462
11:59:43|1.4617
11:59:44|1.4619
11:59:46|1.4624
11:59:47|1.4624
11:59:48|1.4624
11:59:49|1.4624
11:59:50|1.4624
11:59:51|1.4624
11:59:52|1.4621
11:59:53|1.462
11:59:54|1.4613
11:59:55|1.4618
11:59:56|1.4617
11:59:57|1.4621
11:59:58|1.4627
11:59:59|1.4624
12:00:00|1.4624
12:00:02|1.4617
12:00:03|1.4617
12:00:04|1.4607
12:00:05|1.4607
12:00:06|1.4607
12:00:07|1.4612
12:00:09|1.4612
12:00:10|1.461
12:00:10|1.4628
12:00:12|1.4628
12:00:13|1.4622
12:00:15|1.4628
12:00:16|1.4625
12:00:17|1.4635
12:00:18|1.462
12:00:19|1.4622
12:00:20|1.462
12:00:21|1.4621
12:00:22|1.4618
12:00:23|1.4611
12:00:24|1.461
12:00:25|1.4612
12:00:26|1.4613
12:00:27|1.4621
12:00:28|1.462
12:00:29|1.4631
12:00:30|1.4634
12:00:31|1.4637
12:00:33|1.4635
12:00:34|1.4627
12:00:35|1.4622
12:00:37|1.4624
12:00:38|1.4624
12:00:39|1.4624
12:00:40|1.4631
12:00:41|1.464
12:00:42|1.4632
12:00:44|1.4636
12:00:44|1.4642
12:00:46|1.4634
12:00:48|1.4631
12:00:48|1.4643
12:00:49|1.4639
12:00:50|1.4639
12:00:51|1.4636
12:00:52|1.463
12:00:53|1.463
12:00:55|1.462
12:00:55|1.4616
12:00:57|1.4617
12:00:58|1.4634
12:00:59|1.4635
12:01:00|1.4634
12:01:01|1.4638
12:01:02|1.4638
12:01:03|1.4637
12:01:05|1.4635
12:01:06|1.4637
12:01:07|1.4653
12:01:08|1.4651
12:01:09|1.4652
12:01:10|1.4652
12:01:10|1.4651
12:01:12|1.465
12:01:12|1.4651
12:01:14|1.4657
12:01:15|1.4637
12:01:16|1.463
12:01:17|1.4635
12:01:18|1.4639
12:01:19|1.4639
12:01:21|1.4626
12:01:21|1.4627
12:01:23|1.463
12:01:23|1.4633
12:01:24|1.4639
12:01:25|1.4638
12:01:26|1.4638
12:01:27|1.4631
12:01:28|1.462
12:01:30|1.4629
12:01:30|1.4626
12:01:31|1.4619
12:01:33|1.4611
12:01:34|1.4639
12:01:35|1.4623
12:01:36|1.4638
12:01:37|1.4635
12:01:39|1.4635
12:01:40|1.4636
12:01:41|1.4648
12:01:42|1.4647
12:01:43|1.4647
12:01:43|1.4647
12:01:45|1.4647
12:01:46|1.4645
12:01:47|1.4636
12:01:48|1.4641
12:01:49|1.4641
12:01:50|1.4644
12:01:51|1.4645
12:01:52|1.4645
12:01:53|1.4648
12:01:55|1.4647
12:01:56|1.4647
12:01:57|1.4651
12:01:57|1.4651
12:01:59|1.4651
12:02:00|1.4651
12:02:01|1.4649
12:02:02|1.4652
12:02:03|1.466
12:02:04|1.4653
12:02:05|1.4652
12:02:06|1.4655
12:02:07|1.4645
12:02:08|1.4645
12:02:09|1.4647
12:02:10|1.465
12:02:11|1.4653
12:02:13|1.4656
12:02:13|1.4667
12:02:14|1.4668
12:02:15|1.4668
12:02:16|1.4663
12:02:17|1.4664
12:02:18|1.4663
12:02:20|1.4663
12:02:20|1.4663
12:02:21|1.4663
12:02:22|1.4667
12:02:23|1.4667
12:02:24|1.4661
12:02:25|1.4662
12:02:27|1.4675
12:02:27|1.4676
12:02:28|1.4679
12:02:30|1.4689
12:02:30|1.4691
12:02:31|1.4682
12:02:32|1.4682
12:02:35|1.4692
12:02:36|1.4685
12:02:38|1.4703
12:02:38|1.4721
12:02:40|1.4727
12:02:41|1.4706
12:02:42|1.4704
12:02:43|1.4702
12:02:44|1.4728
12:02:45|1.4711
12:02:46|1.4713
12:02:47|1.472
12:02:48|1.4731
12:02:49|1.472
12:02:50|1.4754
12:02:51|1.4766
12:02:52|1.4768
12:02:54|1.4775
12:02:54|1.4758
12:02:55|1.4762
12:02:56|1.4769
12:02:57|1.476
12:02:58|1.4763
12:02:59|1.4756
12:03:00|1.4749
12:03:01|1.4766
12:03:02|1.4761
12:03:04|1.4753
12:03:05|1.4746
12:03:06|1.4747
12:03:07|1.4741
12:03:09|1.4736
12:03:09|1.4748
12:03:11|1.475
12:03:12|1.4743
12:03:12|1.4739
12:03:13|1.4721
12:03:14|1.4727
12:03:16|1.4725
12:03:17|1.4722
12:03:18|1.4718
12:03:18|1.4712
12:03:20|1.4704
12:03:21|1.4701
12:03:22|1.47
12:03:23|1.4701
12:03:24|1.4701
12:03:25|1.47
12:03:26|1.4701
12:03:27|1.4706
12:03:28|1.4705
12:03:29|1.4705
12:03:30|1.4701
12:03:31|1.4727
12:03:33|1.4725
12:03:33|1.4725
12:03:34|1.474
12:03:36|1.4728
12:03:37|1.4721
12:03:39|1.4716
12:03:40|1.4717
12:03:41|1.4707
12:03:42|1.4703
12:03:43|1.4705
12:03:44|1.4706
12:03:45|1.4706
12:03:47|1.4709
12:03:47|1.4714
12:03:49|1.4714
12:03:50|1.4708
12:03:51|1.4706
12:03:51|1.4711
12:03:53|1.4712
12:03:54|1.4706
12:03:55|1.4704
12:03:56|1.4704
12:03:57|1.4708
12:03:59|1.4718
12:03:59|1.4721
12:04:00|1.4722
12:04:02|1.4713
12:04:02|1.4713
12:04:04|1.4715
12:04:04|1.472
12:04:06|1.4731
12:04:07|1.4732
12:04:09|1.4727
12:04:11|1.4725
12:04:12|1.4734
12:04:13|1.4734
12:04:14|1.4734
12:04:15|1.4724
12:04:16|1.4716
12:04:17|1.4718
12:04:18|1.472
12:04:19|1.473
12:04:21|1.4728
12:04:21|1.4729
12:04:22|1.4729
12:04:23|1.473
12:04:24|1.4729
12:04:25|1.4729
12:04:27|1.4729
12:04:28|1.474
12:04:29|1.4754
12:04:30|1.4747
12:04:30|1.4739
12:04:32|1.4739
12:04:33|1.4738
12:04:34|1.4732
12:04:34|1.4741
12:04:35|1.4733
12:04:36|1.4728
12:04:38|1.473
12:04:39|1.4728
12:04:40|1.4747
12:04:41|1.4744
12:04:42|1.4744
12:04:44|1.4742
12:04:44|1.4744
12:04:45|1.4735
12:04:46|1.4738
12:04:47|1.4746
12:04:48|1.4747
12:04:49|1.4747
12:04:51|1.4744
12:04:51|1.4736
12:04:52|1.474
12:04:53|1.4742
12:04:55|1.4754
12:04:56|1.4743
12:04:57|1.4745
12:04:58|1.4744
12:04:59|1.4746
12:05:00|1.4746
12:05:01|1.4736
12:05:02|1.473
12:05:03|1.4732
12:05:05|1.4743
12:05:05|1.4746
12:05:06|1.4746
12:05:07|1.474
12:05:08|1.4743
12:05:09|1.4743
12:05:10|1.4741
12:05:11|1.4742
12:05:12|1.475
12:05:13|1.4754
12:05:14|1.476
12:05:15|1.476
12:05:17|1.4766
12:05:17|1.4763
12:05:18|1.4752
12:05:19|1.4747
12:05:20|1.4756
12:05:21|1.4756
12:05:23|1.4764
12:05:23|1.4756
12:05:24|1.4763
12:05:25|1.4764
12:05:27|1.4754
12:05:27|1.4751
12:05:28|1.475
12:05:30|1.4746
12:05:30|1.4741
12:05:31|1.4737
12:05:32|1.4735
12:05:34|1.4709
12:05:35|1.4719
12:05:36|1.4719
12:05:37|1.4712
12:05:38|1.4711
12:05:39|1.4706
12:05:41|1.4709
12:05:42|1.4709
12:05:43|1.4714
12:05:44|1.4714
12:05:45|1.4714
12:05:46|1.472
12:05:47|1.4735
12:05:48|1.4737
12:05:49|1.4737
12:05:50|1.4732
12:05:51|1.4743
12:05:52|1.4769
12:05:54|1.4769
12:05:55|1.4771
12:05:56|1.4762
12:05:56|1.4763
12:05:57|1.4764
12:05:59|1.4781
12:06:00|1.4793
12:06:01|1.4794
12:06:02|1.4792
12:06:03|1.4798
12:06:04|1.4777
12:06:05|1.4776
12:06:06|1.4795
12:06:08|1.4791
12:06:08|1.479
12:06:09|1.4767
12:06:11|1.4757
12:06:11|1.4767
12:06:13|1.4767
12:06:14|1.4768
12:06:14|1.4757
12:06:16|1.4759
12:06:17|1.4756
12:06:18|1.4755
12:06:19|1.4755
12:06:20|1.4749
12:06:21|1.4749
12:06:22|1.4747
12:06:23|1.4759
12:06:24|1.4761
12:06:25|1.4779
12:06:26|1.4776
12:06:27|1.4776
12:06:28|1.4772
12:06:29|1.477
12:06:30|1.476
12:06:32|1.4766
12:06:32|1.4767
12:06:33|1.4766
12:06:34|1.4766
12:06:36|1.4766
12:06:36|1.4763
12:06:37|1.4756
12:06:39|1.4756
12:06:40|1.4754
12:06:42|1.4753
12:06:43|1.4755
12:06:44|1.4758
12:06:44|1.4758
12:06:47|1.4757
12:06:47|1.4757
12:06:49|1.4756
12:06:50|1.4757
12:06:51|1.4759
12:06:52|1.4759
12:06:52|1.476
12:06:54|1.476
12:06:55|1.4755
12:06:55|1.4755
12:06:57|1.4755
12:06:58|1.4755
12:06:59|1.4755
12:07:00|1.4756
12:07:01|1.4762
12:07:02|1.4766
12:07:03|1.4772
12:07:04|1.4773
12:07:05|1.4774
12:07:07|1.4777
12:07:07|1.4773
12:07:09|1.4795
12:07:09|1.4795
12:07:10|1.4796
12:07:11|1.4796
12:07:13|1.4799
12:07:14|1.4801
12:07:15|1.4818
12:07:17|1.4842
12:07:17|1.4835
12:07:19|1.4828
12:07:19|1.4829
12:07:21|1.4835
12:07:21|1.4855
12:07:22|1.4855
12:07:24|1.4852
12:07:24|1.4848
12:07:26|1.4846
12:07:27|1.485
12:07:27|1.4851
12:07:28|1.487
12:07:29|1.4841
12:07:30|1.4844
12:07:31|1.4849
12:07:32|1.4856
12:07:33|1.4862
12:07:35|1.4838
12:07:37|1.4842
12:07:37|1.4842
12:07:39|1.4849
12:07:41|1.4857
12:07:42|1.4797
12:07:42|1.4787
12:07:44|1.4787
12:07:45|1.4793
12:07:46|1.4812
12:07:48|1.4805
12:07:49|1.4815
12:07:50|1.4813
12:07:51|1.4813
12:07:53|1.4804
12:07:54|1.4807
12:07:54|1.481
12:07:56|1.4812
12:07:56|1.482
12:07:59|1.481
12:07:59|1.4811
12:08:01|1.4819
12:08:02|1.482
12:08:04|1.482
12:08:05|1.482
12:08:05|1.4822
12:08:06|1.4789
12:08:08|1.4803
12:08:08|1.4816
12:08:09|1.4817
12:08:10|1.4817
12:08:12|1.4821
12:08:13|1.4821
12:08:14|1.4828
12:08:15|1.4817
12:08:16|1.4822
12:08:17|1.4822
12:08:18|1.4822
12:08:20|1.4821
12:08:20|1.4808
12:08:21|1.4799
12:08:22|1.4802
12:08:24|1.4801
12:08:24|1.4802
12:08:26|1.4802
12:08:26|1.4802
12:08:27|1.4802
12:08:28|1.4798
12:08:29|1.4777
12:08:30|1.4776
12:08:31|1.4776
12:08:33|1.4783
12:08:33|1.4777
12:08:34|1.4773
12:08:35|1.4762
12:08:36|1.4759
12:08:37|1.4754
12:08:39|1.4752
12:08:40|1.4732
12:08:41|1.472
12:08:42|1.4708
12:08:43|1.4696
12:08:44|1.4696
12:08:44|1.4701
12:08:46|1.4701
12:08:47|1.4696
12:08:48|1.4703
12:08:49|1.4703
12:08:50|1.4697
12:08:52|1.4697
12:08:53|1.4697
12:08:53|1.4701
12:08:55|1.4699
12:08:55|1.4694
12:08:57|1.47
12:08:59|1.47
12:09:00|1.4707
12:09:00|1.4702
12:09:01|1.4708
12:09:03|1.472
12:09:04|1.4716
12:09:05|1.4705
12:09:05|1.4699
12:09:07|1.4697
12:09:08|1.4681
12:09:09|1.4698
12:09:10|1.4701
12:09:11|1.4704
12:09:12|1.4704
12:09:14|1.4704
12:09:14|1.4705
12:09:16|1.4705
12:09:16|1.4713
12:09:17|1.4738
12:09:19|1.4738
12:09:20|1.4751
12:09:21|1.4742
12:09:23|1.4744
12:09:23|1.4744
12:09:25|1.4745
12:09:25|1.4745
12:09:26|1.4745
12:09:27|1.4745
12:09:28|1.4767
12:09:29|1.4767
12:09:30|1.4776
12:09:32|1.4776
12:09:32|1.4776
12:09:34|1.4766
12:09:35|1.4759
12:09:36|1.4756
12:09:37|1.4755
12:09:38|1.4753
12:09:38|1.4745
12:09:39|1.4747
12:09:41|1.4743
12:09:43|1.4743
12:09:44|1.4743
12:09:45|1.4743
12:09:46|1.4724
12:09:48|1.4722
12:09:49|1.4717
12:09:49|1.4714
12:09:51|1.4714
12:09:52|1.4709
12:09:53|1.4702
12:09:54|1.4701
12:09:54|1.4699
12:09:56|1.4699
12:09:58|1.4699
12:09:58|1.4705
12:09:59|1.4736
12:10:01|1.4723
12:10:01|1.4726
12:10:03|1.4721
12:10:03|1.4709
12:10:04|1.4699
12:10:05|1.4692
12:10:07|1.4679
12:10:08|1.4678
12:10:09|1.4678
12:10:10|1.4682
12:10:10|1.469
12:10:11|1.4692
12:10:12|1.4692
12:10:14|1.469
12:10:14|1.4687
12:10:15|1.4691
12:10:17|1.4686
12:10:18|1.4686
12:10:19|1.4687
12:10:20|1.4685
12:10:21|1.468
12:10:21|1.4669
12:10:23|1.4669
12:10:23|1.4663
12:10:25|1.4663
12:10:25|1.4664
12:10:27|1.4664
12:10:28|1.4662
12:10:29|1.466
12:10:30|1.4666
12:10:31|1.4656
12:10:32|1.4634
12:10:33|1.4618
12:10:34|1.4629
12:10:35|1.4629
12:10:36|1.4625
12:10:37|1.463
12:10:38|1.463
12:10:39|1.4629
12:10:40|1.4619
12:10:41|1.4628
12:10:43|1.4621
12:10:44|1.4634
12:10:45|1.4638
12:10:46|1.463
12:10:48|1.4628
12:10:49|1.4623
12:10:50|1.4613
12:10:52|1.4613
12:10:53|1.4613
12:10:53|1.4616
12:10:55|1.46
12:10:55|1.46
12:10:57|1.4594
12:10:57|1.4569
12:10:59|1.4591
12:10:59|1.4594
12:11:01|1.4599
12:11:02|1.4599
12:11:03|1.4614
12:11:04|1.4623
12:11:05|1.4628
12:11:06|1.4621
12:11:07|1.4626
12:11:08|1.4624
12:11:08|1.4615
12:11:09|1.461
12:11:11|1.4594
12:11:12|1.4596
12:11:13|1.4607
12:11:14|1.4611
12:11:15|1.4618
12:11:16|1.4618
12:11:17|1.4614
12:11:18|1.4614
12:11:19|1.4626
12:11:20|1.4629
12:11:21|1.4629
12:11:23|1.4629
12:11:23|1.4629
12:11:24|1.4629
12:11:25|1.4629
12:11:26|1.4632
12:11:27|1.4637
12:11:29|1.4637
12:11:29|1.4637
12:11:30|1.4643
12:11:32|1.4643
12:11:32|1.4643
12:11:33|1.4643
12:11:34|1.4651
12:11:35|1.4651
12:11:37|1.4651
12:11:38|1.4652
12:11:38|1.4652
12:11:40|1.4652
12:11:40|1.4647
12:11:41|1.4647
12:11:42|1.4649
12:11:45|1.4649
12:11:46|1.4638
12:11:47|1.4638
12:11:48|1.4638
12:11:49|1.4632
12:11:50|1.4629
12:11:51|1.4623
12:11:52|1.4615
12:11:53|1.4611
12:11:55|1.4618
12:11:56|1.4624
12:11:57|1.4624
12:11:58|1.4624
12:11:59|1.4624
12:12:00|1.4624
12:12:01|1.4624
12:12:02|1.4628
12:12:03|1.4628
12:12:04|1.4628
12:12:05|1.4637
12:12:07|1.4624
12:12:08|1.4639
12:12:09|1.4634
12:12:09|1.4629
12:12:11|1.4624
12:12:12|1.4616
12:12:13|1.4616
12:12:13|1.4624
12:12:15|1.4625
12:12:15|1.4625
12:12:17|1.462
12:12:18|1.462
12:12:19|1.4603
12:12:19|1.4621
12:12:21|1.4622
12:12:22|1.4622
12:12:22|1.4621
12:12:23|1.4621
12:12:25|1.462
12:12:26|1.462
12:12:27|1.462
12:12:28|1.462
12:12:29|1.4612
12:12:30|1.462
12:12:31|1.462
12:12:32|1.4606
12:12:33|1.4605
12:12:34|1.4611
12:12:35|1.4611
12:12:36|1.4601
12:12:37|1.4608
12:12:38|1.4581
12:12:40|1.4587
12:12:40|1.4582
12:12:41|1.4595
12:12:43|1.4594
12:12:44|1.4585
12:12:46|1.458
12:12:48|1.4584
12:12:48|1.4571
12:12:49|1.4599
12:12:51|1.4599
12:12:53|1.4598
12:12:53|1.4598
12:12:55|1.4589
12:12:56|1.4587
12:12:58|1.4584
12:12:59|1.4584
12:12:59|1.4584
12:13:00|1.4586
12:13:01|1.4585
12:13:03|1.4595
12:13:05|1.4603
12:13:05|1.4603
12:13:06|1.4603
12:13:08|1.4609
12:13:08|1.4609
12:13:10|1.4609
12:13:11|1.4612
12:13:11|1.4624
12:13:13|1.4626
12:13:15|1.4618
12:13:15|1.4614
12:13:17|1.4609
12:13:18|1.4614
12:13:18|1.4614
12:13:19|1.4614
12:13:20|1.4613
12:13:21|1.4624
12:13:22|1.4616
12:13:24|1.4616
12:13:25|1.462
12:13:25|1.4622
12:13:26|1.4622
12:13:28|1.4627
12:13:29|1.4637
12:13:29|1.4637
12:13:31|1.4637
12:13:31|1.4635
12:13:32|1.4635
12:13:34|1.4635
12:13:35|1.4642
12:13:35|1.4637
12:13:37|1.4637
12:13:38|1.4639
12:13:39|1.4639
12:13:40|1.4639
12:13:41|1.4639
12:13:41|1.4641
12:13:42|1.4643
12:13:43|1.4655
12:13:46|1.4653
12:13:46|1.4654
12:13:48|1.4654
12:13:49|1.4648
12:13:50|1.4648
12:13:51|1.4645
12:13:52|1.4645
12:13:53|1.4645
12:13:54|1.4646
12:13:55|1.465
12:13:56|1.465
12:13:58|1.465
12:13:59|1.4647
12:14:00|1.4646
12:14:01|1.4646
12:14:02|1.4646
12:14:03|1.4641
12:14:04|1.4647
12:14:06|1.4647
12:14:06|1.4638
12:14:07|1.4634
12:14:09|1.4631
12:14:10|1.4629
12:14:10|1.4629
12:14:12|1.4629
12:14:13|1.4629
12:14:13|1.4629
12:14:15|1.4624
12:14:16|1.4622
12:14:17|1.4612
12:14:18|1.4616
12:14:18|1.4606
12:14:20|1.4612
12:14:21|1.4611
12:14:22|1.4611
12:14:23|1.4611
12:14:24|1.4607
12:14:25|1.4607
12:14:26|1.4603
12:14:27|1.4611
12:14:28|1.4597
12:14:30|1.4597
12:14:31|1.4603
12:14:31|1.4603
12:14:32|1.4603
12:14:33|1.4603
12:14:34|1.46
12:14:35|1.46
12:14:36|1.4595
12:14:37|1.4593
12:14:38|1.4593
12:14:39|1.4593
12:14:40|1.4592
12:14:42|1.4593
12:14:42|1.4595
12:14:43|1.4595
12:14:44|1.4613
12:14:46|1.4614
12:14:48|1.4609
12:14:49|1.4616
12:14:50|1.4616
12:14:51|1.4619
12:14:52|1.4631
12:14:53|1.4639
12:14:54|1.4628
12:14:55|1.4627
12:14:56|1.4643
12:14:57|1.4643
12:14:58|1.4639
12:15:00|1.4643
12:15:00|1.4635
12:15:01|1.4635
12:15:02|1.4636
12:15:03|1.4636
12:15:04|1.4653
12:15:06|1.4648
12:15:06|1.4664
12:15:07|1.4664
12:15:09|1.4652
12:15:10|1.4652
12:15:10|1.4652
12:15:12|1.4652
12:15:13|1.4658
12:15:13|1.4658
12:15:15|1.466
12:15:16|1.466
12:15:17|1.4639
12:15:18|1.4641
12:15:19|1.4639
12:15:19|1.4639
12:15:21|1.4635
12:15:22|1.461
12:15:23|1.4615
12:15:24|1.4606
12:15:25|1.4613
12:15:26|1.4609
12:15:27|1.4605
12:15:28|1.4593
12:15:29|1.4584
12:15:30|1.4587
12:15:31|1.4584
12:15:32|1.4584
12:15:34|1.4572
12:15:34|1.4585
12:15:35|1.4585
12:15:36|1.4574
12:15:37|1.4581
12:15:38|1.4579
12:15:39|1.4579
12:15:40|1.4588
12:15:41|1.4588
12:15:42|1.4588
12:15:44|1.4588
12:15:44|1.4581
12:15:46|1.4569
12:15:48|1.4569
12:15:48|1.4582
12:15:49|1.458
12:15:50|1.4585
12:15:52|1.4583
12:15:52|1.4589
12:15:55|1.4597
12:15:56|1.4597
12:15:57|1.4597
12:15:58|1.4594
12:15:59|1.4588
12:16:00|1.4589
12:16:02|1.4575
12:16:02|1.4577
12:16:04|1.4581
12:16:04|1.4582
12:16:05|1.4584
12:16:06|1.4584
12:16:07|1.4594
12:16:08|1.4586
12:16:09|1.4584
12:16:11|1.458
12:16:12|1.458
12:16:12|1.4574
12:16:14|1.4574
12:16:15|1.4567
12:16:17|1.4575
12:16:18|1.4575
12:16:18|1.457
12:16:20|1.457
12:16:20|1.4579
12:16:21|1.4579
12:16:22|1.4579
12:16:23|1.4581
12:16:25|1.458
12:16:26|1.458
12:16:27|1.4588
12:16:28|1.4583
12:16:28|1.4579
12:16:29|1.4574
12:16:31|1.4569
12:16:32|1.457
12:16:33|1.457
12:16:34|1.457
12:16:35|1.4568
12:16:36|1.4568
12:16:37|1.4563
12:16:38|1.4573
12:16:39|1.4569
12:16:40|1.4574
12:16:41|1.457
12:16:42|1.457
12:16:43|1.4563
12:16:44|1.4563
12:16:45|1.4561
12:16:46|1.4561
12:16:47|1.4573
12:16:49|1.4566
12:16:50|1.4567
12:16:51|1.4567
12:16:52|1.4579
12:16:54|1.4577
12:16:55|1.4577
12:16:56|1.4577
12:16:56|1.4585
12:16:58|1.4588
12:16:58|1.4591
12:16:59|1.4591
12:17:01|1.4596
12:17:02|1.4597
12:17:03|1.4594
12:17:04|1.458
12:17:05|1.4576
12:17:06|1.4571
12:17:07|1.4569
12:17:08|1.4565
12:17:10|1.4563
12:17:11|1.4579
12:17:11|1.4579
12:17:12|1.4579
12:17:13|1.4577
12:17:15|1.4573
12:17:15|1.4574
12:17:17|1.457
12:17:19|1.4567
12:17:19|1.4564
12:17:21|1.4563
12:17:21|1.4572
12:17:23|1.4571
12:17:23|1.4573
12:17:25|1.4573
12:17:26|1.4573
12:17:26|1.4579
12:17:28|1.4566
12:17:29|1.4567
12:17:30|1.4569
12:17:31|1.4565
12:17:32|1.4561
12:17:34|1.4564
12:17:34|1.4561
12:17:35|1.4564
12:17:36|1.4562
12:17:37|1.4565
12:17:39|1.4564
12:17:40|1.4573
12:17:41|1.4579
12:17:42|1.4588
12:17:42|1.4587
12:17:44|1.4583
12:17:45|1.4583
12:17:46|1.4566
12:17:46|1.4566
12:17:48|1.4566
12:17:50|1.4569
12:17:52|1.4571
12:17:53|1.4568
12:17:53|1.4571
12:17:55|1.4568
12:17:56|1.4566
12:17:57|1.4566
12:17:57|1.4566
12:17:59|1.4571
12:18:01|1.4563
12:18:01|1.4563
12:18:02|1.4564
12:18:04|1.4567
12:18:05|1.4567
12:18:06|1.4591
12:18:06|1.459
12:18:08|1.4584
12:18:09|1.4574
12:18:09|1.4571
12:18:10|1.4584
12:18:12|1.4584
12:18:13|1.4572
12:18:13|1.4572
12:18:15|1.4575
12:18:16|1.4563
12:18:17|1.4565
12:18:18|1.4568
12:18:20|1.4574
12:18:20|1.4569
12:18:21|1.4567
12:18:22|1.4565
12:18:23|1.4565
12:18:24|1.4569
12:18:25|1.4569
12:18:26|1.4563
12:18:27|1.4563
12:18:28|1.4565
12:18:29|1.4565
12:18:31|1.457
12:18:31|1.4573
12:18:33|1.4564
12:18:33|1.4564
12:18:34|1.4564
12:18:35|1.4572
12:18:37|1.4572
12:18:37|1.4573
12:18:38|1.4564
12:18:39|1.4564
12:18:40|1.4563
12:18:41|1.4562
12:18:42|1.4564
12:18:44|1.4563
12:18:44|1.4563
12:18:45|1.4563
12:18:47|1.4561
12:18:48|1.4571
12:18:49|1.4567
12:18:51|1.4571
12:18:52|1.4571
12:18:54|1.4554
12:18:55|1.4554
12:18:56|1.4548
12:18:58|1.4554
12:18:58|1.4564
12:18:59|1.4561
12:19:01|1.4563
12:19:02|1.4583
12:19:03|1.4583
12:19:04|1.4569
12:19:05|1.4573
12:19:06|1.4576
12:19:07|1.4595
12:19:08|1.4591
12:19:09|1.4601
12:19:10|1.4599
12:19:11|1.4592
12:19:12|1.4585
12:19:13|1.4586
12:19:14|1.4587
12:19:15|1.4587
12:19:16|1.458
12:19:17|1.4593
12:19:19|1.4597
12:19:20|1.4588
12:19:20|1.4594
12:19:21|1.4594
12:19:23|1.4596
12:19:24|1.4596
12:19:25|1.4598
12:19:27|1.4598
12:19:27|1.4598
12:19:29|1.4598
12:19:30|1.4625
12:19:30|1.4623
12:19:31|1.4623
12:19:32|1.4621
12:19:33|1.4618
12:19:34|1.4618
12:19:35|1.4612
12:19:38|1.4615
12:19:38|1.4615
12:19:40|1.4619
12:19:41|1.4615
12:19:42|1.4615
12:19:42|1.4616
12:19:44|1.4617
12:19:44|1.4612
12:19:46|1.4612
12:19:47|1.4612
12:19:48|1.461
12:19:49|1.461
12:19:49|1.461
12:19:51|1.4599
12:19:53|1.4604
12:19:53|1.4606
12:19:54|1.4606
12:19:56|1.46
12:19:57|1.46
12:19:58|1.46
12:20:00|1.46
12:20:01|1.46
12:20:01|1.46
12:20:03|1.4618
12:20:04|1.4617
12:20:06|1.4619
12:20:07|1.4614
12:20:08|1.4615
12:20:10|1.4614
12:20:10|1.4614
12:20:11|1.4618
12:20:12|1.4618
12:20:13|1.4619
12:20:14|1.4619
12:20:15|1.4619
12:20:16|1.4628
12:20:18|1.4627
12:20:18|1.4635
12:20:20|1.4628
12:20:20|1.4631
12:20:21|1.463
12:20:22|1.4629
12:20:23|1.4629
12:20:25|1.4638
12:20:25|1.4642
12:20:26|1.4641
12:20:27|1.4642
12:20:28|1.4632
12:20:29|1.4625
12:20:30|1.4626
12:20:31|1.4625
12:20:33|1.4622
12:20:34|1.4614
12:20:35|1.4618
12:20:37|1.4626
12:20:37|1.4626
12:20:38|1.4626
12:20:39|1.4617
12:20:40|1.4613
12:20:41|1.4613
12:20:42|1.4612
12:20:43|1.4601
12:20:44|1.4603
12:20:45|1.4597
12:20:46|1.4594
12:20:48|1.4581
12:20:48|1.4584
12:20:50|1.4584
12:20:51|1.4591
12:20:51|1.46
12:20:52|1.46
12:20:54|1.46
12:20:55|1.46
12:20:55|1.4628
12:20:57|1.4632
12:20:58|1.4625
12:20:59|1.4625
12:21:00|1.4629
12:21:01|1.4629
12:21:02|1.4631
12:21:04|1.4635
12:21:04|1.4634
12:21:06|1.4631
12:21:07|1.4631
12:21:07|1.4622
12:21:08|1.4622
12:21:10|1.4627
12:21:11|1.4634
12:21:12|1.4627
12:21:13|1.4627
12:21:14|1.4654
12:21:15|1.4643
12:21:16|1.4646
12:21:17|1.4647
12:21:18|1.4647
12:21:19|1.4644
12:21:20|1.4647
12:21:22|1.4639
12:21:22|1.4654
12:21:23|1.4628
12:21:25|1.4628
12:21:26|1.463
12:21:27|1.4622
12:21:27|1.4622
12:21:29|1.4622
12:21:29|1.4634
12:21:30|1.4636
12:21:32|1.4645
12:21:33|1.4645
12:21:33|1.4645
12:21:35|1.4648
12:21:36|1.4651
12:21:38|1.4653
12:21:38|1.4653
12:21:39|1.4649
12:21:40|1.4649
12:21:42|1.4649
12:21:42|1.4649
12:21:43|1.4649
12:21:45|1.4649
12:21:46|1.4648
12:21:46|1.465
12:21:48|1.465
12:21:49|1.465
12:21:50|1.4653
12:21:51|1.4653
12:21:52|1.4646
12:21:52|1.4646
12:21:55|1.4646
12:21:56|1.4647
12:21:57|1.4649
12:21:59|1.4648
12:22:00|1.4646
12:22:01|1.4636
12:22:02|1.4636
12:22:03|1.464
12:22:04|1.4635
12:22:05|1.4631
12:22:06|1.4652
12:22:07|1.4649
12:22:09|1.4649
12:22:09|1.4647
12:22:10|1.4649
12:22:11|1.4649
12:22:13|1.4649
12:22:14|1.4657
12:22:15|1.4651
12:22:16|1.4674
12:22:17|1.4669
12:22:18|1.4656
12:22:19|1.4655
12:22:20|1.4653
12:22:21|1.4653
12:22:22|1.4655
12:22:23|1.4655
12:22:24|1.4662
12:22:26|1.4662
12:22:27|1.4666
12:22:27|1.4674
12:22:28|1.4665
12:22:29|1.4672
12:22:30|1.4675
12:22:31|1.4672
12:22:32|1.468
12:22:33|1.468
12:22:34|1.4677
12:22:36|1.4677
12:22:36|1.4682
12:22:37|1.4686
12:22:38|1.4684
12:22:40|1.4682
12:22:40|1.4682
12:22:41|1.4684
12:22:43|1.4684
12:22:43|1.468
12:22:45|1.468
12:22:45|1.4685
12:22:46|1.4688
12:22:47|1.4688
12:22:49|1.4687
12:22:49|1.4687
12:22:51|1.4687
12:22:51|1.4687
12:22:52|1.468
12:22:55|1.4685
12:22:55|1.4685
12:22:56|1.4678
12:22:59|1.4678
12:23:00|1.4678
12:23:01|1.4678
12:23:01|1.4678
12:23:02|1.4688
12:23:03|1.4686
12:23:05|1.4694
12:23:06|1.4693
12:23:07|1.4687
12:23:08|1.4675
12:23:09|1.4673
12:23:10|1.4688
12:23:12|1.4688
12:23:13|1.4688
12:23:13|1.4698
12:23:14|1.4692
12:23:15|1.4691
12:23:16|1.4692
12:23:18|1.4692
12:23:19|1.4694
12:23:20|1.4689
12:23:20|1.4689
12:23:21|1.4691
12:23:23|1.4693
12:23:24|1.4695
12:23:25|1.4695
12:23:26|1.4671
12:23:27|1.4657
12:23:28|1.4656
12:23:29|1.4657
12:23:30|1.4657
12:23:32|1.4657
12:23:33|1.4657
12:23:34|1.4659
12:23:34|1.4657
12:23:35|1.4657
12:23:37|1.4657
12:23:37|1.4657
12:23:39|1.4657
12:23:39|1.4658
12:23:41|1.4665
12:23:42|1.4665
12:23:43|1.4667
12:23:43|1.467
12:23:45|1.468
12:23:46|1.468
12:23:47|1.4683
12:23:48|1.4683
12:23:49|1.469
12:23:50|1.469
12:23:51|1.469
12:23:52|1.469
12:23:53|1.469
12:23:54|1.47
12:23:55|1.4697
12:23:57|1.4697
12:23:57|1.4701
12:23:59|1.469
12:24:01|1.469
12:24:02|1.469
12:24:02|1.4701
12:24:04|1.4701
12:24:05|1.4706
12:24:05|1.4707
12:24:07|1.4702
12:24:08|1.47
12:24:09|1.47
12:24:10|1.4701
12:24:11|1.4703
12:24:12|1.4706
12:24:13|1.4706
12:24:15|1.4704
12:24:15|1.4692
12:24:16|1.4699
12:24:17|1.4699
12:24:18|1.4698
12:24:20|1.4712
12:24:20|1.4704
12:24:21|1.4704
12:24:23|1.4709
12:24:24|1.4703
12:24:25|1.4703
12:24:25|1.4703
12:24:27|1.4703
12:24:28|1.47
12:24:29|1.4699
12:24:29|1.47
12:24:31|1.4698
12:24:33|1.4697
12:24:33|1.4697
12:24:34|1.469
12:24:35|1.469
12:24:36|1.4687
12:24:37|1.4687
12:24:39|1.4684
12:24:39|1.4681
12:24:41|1.4681
12:24:42|1.4681
12:24:42|1.4681
12:24:43|1.4679
12:24:44|1.4676
12:24:46|1.4677
12:24:46|1.4677
12:24:47|1.4676
12:24:48|1.4682
12:24:49|1.4683
12:24:50|1.4683
12:24:52|1.468
12:24:53|1.4679
12:24:54|1.4679
12:24:55|1.469
12:24:56|1.4685
12:24:57|1.4685
12:24:59|1.4685
12:25:00|1.4697
12:25:02|1.4702
12:25:02|1.4702
12:25:03|1.47
12:25:05|1.47
12:25:06|1.4698
12:25:08|1.4692
12:25:08|1.4692
12:25:10|1.4692
12:25:10|1.4684
12:25:11|1.4675
12:25:12|1.4679
12:25:13|1.4679
12:25:14|1.4672
12:25:15|1.4668
12:25:16|1.4676
12:25:18|1.4676
12:25:19|1.4666
12:25:19|1.4666
12:25:21|1.4666
12:25:21|1.4658
12:25:23|1.4663
12:25:24|1.4662
12:25:25|1.4657
12:25:26|1.465
12:25:27|1.4641
12:25:28|1.463
12:25:29|1.4617
12:25:29|1.4617
12:25:30|1.4617
12:25:31|1.4616
12:25:33|1.4665
12:25:34|1.4665
12:25:34|1.4665
12:25:35|1.4689
12:25:37|1.4689
12:25:38|1.4689
12:25:38|1.4678
12:25:40|1.4694
12:25:41|1.4683
12:25:42|1.4685
12:25:44|1.4686
12:25:44|1.4671
12:25:45|1.4683
12:25:46|1.4683
12:25:48|1.4688
12:25:48|1.4688
12:25:49|1.47
12:25:50|1.47
12:25:52|1.4695
12:25:53|1.47
12:25:54|1.4694
12:25:55|1.4694
12:25:56|1.4694
12:25:56|1.4696
12:25:58|1.4696
12:25:59|1.4696
12:26:00|1.4702
12:26:01|1.4702
12:26:02|1.4694
12:26:03|1.4691
12:26:04|1.4695
12:26:05|1.4695
12:26:06|1.4682
12:26:07|1.467
12:26:08|1.467
12:26:09|1.4672
12:26:10|1.4672
12:26:11|1.4672
12:26:13|1.4671
12:26:14|1.4671
12:26:15|1.467
12:26:15|1.467
12:26:17|1.467
12:26:17|1.4665
12:26:19|1.4658
12:26:20|1.4654
12:26:21|1.4654
12:26:22|1.4654
12:26:23|1.4668
12:26:24|1.4668
12:26:26|1.4668
12:26:27|1.4663
12:26:29|1.4663
12:26:30|1.4667
12:26:31|1.466
12:26:33|1.4661
12:26:33|1.4661
12:26:34|1.4664
12:26:35|1.4664
12:26:36|1.4664
12:26:37|1.4664
12:26:38|1.4664
12:26:39|1.4664
12:26:41|1.4661
12:26:41|1.4668
12:26:42|1.4668
12:26:44|1.4668
12:26:44|1.4677
12:26:46|1.4682
12:26:46|1.4682
12:26:47|1.4682
12:26:48|1.4682
12:26:49|1.4675
12:26:51|1.4675
12:26:52|1.4675
12:26:53|1.4671
12:26:54|1.4671
12:26:55|1.4671
12:26:55|1.4672
12:26:57|1.4674
12:26:58|1.4674
12:27:00|1.4673
12:27:00|1.4674
12:27:02|1.4673
12:27:03|1.4673
12:27:04|1.4673
12:27:05|1.4687
12:27:06|1.4679
12:27:08|1.4679
12:27:08|1.4679
12:27:09|1.468
12:27:11|1.468
12:27:12|1.468
12:27:13|1.4689
12:27:13|1.4685
12:27:14|1.4683
12:27:16|1.4683
12:27:17|1.4685
12:27:18|1.4685
12:27:19|1.4685
12:27:20|1.4693
12:27:21|1.4693
12:27:22|1.4696
12:27:23|1.4694
12:27:24|1.4694
12:27:26|1.4689
12:27:26|1.4681
12:27:27|1.4684
12:27:28|1.4684
12:27:30|1.4679
12:27:31|1.4681
12:27:32|1.4685
12:27:34|1.469
12:27:35|1.4691
12:27:35|1.4692
12:27:36|1.4688
12:27:38|1.4691
12:27:39|1.4695
12:27:40|1.4696
12:27:41|1.4695
12:27:42|1.4692
12:27:43|1.4692
12:27:44|1.469
12:27:45|1.4689
12:27:46|1.469
12:27:47|1.469
12:27:48|1.4689
12:27:49|1.4692
12:27:50|1.4691
12:27:51|1.4691
12:27:52|1.4691
12:27:53|1.4692
12:27:55|1.4692
12:27:55|1.4696
12:27:56|1.4696
12:27:58|1.4707
12:28:00|1.4703
12:28:00|1.4708
12:28:01|1.4708
12:28:03|1.4716
12:28:04|1.4722
12:28:05|1.4725
12:28:06|1.4723
12:28:07|1.4714
12:28:09|1.472
12:28:10|1.4729
12:28:11|1.4729
12:28:12|1.4729
12:28:13|1.4729
12:28:14|1.4729
12:28:15|1.4721
12:28:16|1.4721
12:28:17|1.4723
12:28:18|1.4723
12:28:19|1.4726
12:28:20|1.4727
12:28:21|1.473
12:28:22|1.4734
12:28:23|1.4734
12:28:24|1.4734
12:28:26|1.4737
12:28:26|1.4735
12:28:27|1.4735
12:28:28|1.4739
12:28:29|1.4739
12:28:30|1.4729
12:28:31|1.4729
12:28:33|1.4733
12:28:34|1.4733
12:28:35|1.4726
12:28:36|1.4723
12:28:37|1.4725
12:28:38|1.4707
12:28:39|1.4718
12:28:41|1.4721
12:28:41|1.4721
12:28:42|1.4721
12:28:44|1.4711
12:28:44|1.4708
12:28:46|1.4698
12:28:46|1.4698
12:28:47|1.4692
12:28:49|1.469
12:28:50|1.4693
12:28:51|1.4692
12:28:52|1.4688
12:28:53|1.4694
12:28:54|1.4697
12:28:55|1.4697
12:28:56|1.4694
12:28:57|1.4696
12:28:58|1.4703
12:28:59|1.4703
12:29:01|1.4703
12:29:03|1.4696
12:29:03|1.47
12:29:05|1.4702
12:29:07|1.4689
12:29:08|1.4676
12:29:08|1.4698
12:29:10|1.4693
12:29:11|1.4698
12:29:13|1.4698
12:29:14|1.4694
12:29:15|1.4694
12:29:16|1.469
12:29:17|1.4691
12:29:18|1.469
12:29:19|1.4691
12:29:20|1.4697
12:29:21|1.4697
12:29:22|1.4697
12:29:24|1.4704
12:29:25|1.4704
12:29:26|1.4714
12:29:26|1.4718
12:29:28|1.4718
12:29:28|1.4706
12:29:29|1.4706
12:29:31|1.4706
12:29:32|1.4706
12:29:33|1.4706
12:29:34|1.4722
12:29:35|1.4718
12:29:36|1.4716
12:29:37|1.4711
12:29:38|1.4701
12:29:39|1.4701
12:29:40|1.4726
12:29:42|1.4727
12:29:42|1.4729
12:29:44|1.4732
12:29:45|1.4727
12:29:46|1.4732
12:29:47|1.4732
12:29:48|1.4728
12:29:48|1.4728
12:29:49|1.4722
12:29:51|1.4724
12:29:52|1.4733
12:29:53|1.473
12:29:54|1.473
12:29:55|1.4743
12:29:56|1.4734
12:29:57|1.4734
12:29:58|1.4734
12:29:59|1.4727
12:30:00|1.4725
12:30:01|1.4735
12:30:03|1.4722
12:30:04|1.4715
12:30:05|1.4719
12:30:06|1.4733
12:30:07|1.4723
12:30:08|1.4724
12:30:09|1.4721
12:30:10|1.4721
12:30:11|1.4727
12:30:12|1.4733
12:30:13|1.4733
12:30:15|1.473
12:30:15|1.4731
12:30:16|1.4731
12:30:17|1.4729
12:30:18|1.4729
12:30:20|1.4721
12:30:20|1.4731
12:30:21|1.4728
12:30:22|1.4732
12:30:24|1.4732
12:30:25|1.4734
12:30:25|1.4735
12:30:27|1.4739
12:30:27|1.4741
12:30:28|1.4741
12:30:29|1.4736
12:30:30|1.4741
12:30:32|1.4739
12:30:32|1.4741
12:30:33|1.4738
12:30:34|1.4721
12:30:36|1.4729
12:30:37|1.4727
12:30:38|1.4727
12:30:39|1.472
12:30:39|1.472
12:30:40|1.4722
12:30:42|1.4724
12:30:43|1.4724
12:30:44|1.4724
12:30:45|1.4724
12:30:46|1.4734
12:30:47|1.4734
12:30:48|1.4734
12:30:49|1.474
12:30:50|1.4733
12:30:51|1.4737
12:30:52|1.4737
12:30:53|1.4742
12:30:54|1.4742
12:30:55|1.474
12:30:56|1.4736
12:30:57|1.4736
12:30:58|1.4737
12:30:59|1.4736
12:31:01|1.4738
12:31:02|1.4741
12:31:03|1.4746
12:31:04|1.4749
12:31:05|1.4762
12:31:06|1.4758
12:31:07|1.4753
12:31:08|1.475
12:31:09|1.4751
12:31:11|1.4751
12:31:11|1.4751
12:31:13|1.4755
12:31:13|1.4755
12:31:14|1.4759
12:31:15|1.476
12:31:17|1.4756
12:31:17|1.476
12:31:18|1.476
12:31:20|1.4756
12:31:21|1.4753
12:31:22|1.4758
12:31:23|1.4765
12:31:24|1.4767
12:31:25|1.477
12:31:26|1.4774
12:31:27|1.4769
12:31:28|1.4766
12:31:29|1.4766
12:31:30|1.4771
12:31:32|1.4768
12:31:33|1.4772
12:31:33|1.4772
12:31:34|1.4767
12:31:36|1.4761
12:31:37|1.4758
12:31:37|1.4767
12:31:39|1.4766
12:31:39|1.4766
12:31:40|1.4764
12:31:41|1.4764
12:31:43|1.4764
12:31:43|1.4767
12:31:44|1.4758
12:31:45|1.4766
12:31:46|1.4767
12:31:48|1.4765
12:31:49|1.4761
12:31:50|1.4761
12:31:51|1.4757
12:31:52|1.4752
12:31:53|1.4755
12:31:54|1.4757
12:31:55|1.4757
12:31:56|1.4757
12:31:57|1.4757
12:31:58|1.4766
12:31:59|1.4762
12:32:00|1.4762
12:32:01|1.4751
12:32:02|1.4734
12:32:03|1.4745
12:32:05|1.4747
12:32:06|1.4748
12:32:07|1.475
12:32:08|1.4748
12:32:09|1.4752
12:32:11|1.4752
12:32:12|1.4751
12:32:12|1.4751
12:32:14|1.4751
12:32:15|1.4745
12:32:15|1.4735
12:32:17|1.4736
12:32:17|1.4736
12:32:19|1.4737
12:32:19|1.4736
12:32:20|1.4736
12:32:22|1.4736
12:32:23|1.4738
12:32:24|1.4738
12:32:26|1.4739
12:32:26|1.4739
12:32:27|1.474
12:32:29|1.4738
12:32:30|1.474
12:32:30|1.4747
12:32:32|1.4747
12:32:33|1.4757
12:32:34|1.4755
12:32:36|1.4755
12:32:37|1.4757
12:32:37|1.4755
12:32:39|1.4755
12:32:39|1.4759
12:32:41|1.4756
12:32:42|1.4748
12:32:43|1.4748
12:32:44|1.4748
12:32:45|1.4747
12:32:46|1.4747
12:32:47|1.4746
12:32:48|1.4737
12:32:49|1.4738
12:32:50|1.4738
12:32:51|1.4737
12:32:52|1.4735
12:32:53|1.474
12:32:54|1.4742
12:32:55|1.4742
12:32:56|1.4739
12:32:57|1.4739
12:32:58|1.4751
12:33:00|1.4752
12:33:00|1.4751
12:33:01|1.4752
12:33:03|1.4752
12:33:04|1.475
12:33:06|1.4748
12:33:06|1.4745
12:33:08|1.4748
12:33:10|1.4747
12:33:12|1.4741
12:33:13|1.4741
12:33:13|1.4741
12:33:14|1.4732
12:33:16|1.4735
12:33:17|1.4735
12:33:18|1.473
12:33:19|1.4726
12:33:20|1.4729
12:33:22|1.4734
12:33:23|1.473
12:33:24|1.473
12:33:25|1.4741
12:33:26|1.4744
12:33:27|1.4742
12:33:29|1.4735
12:33:30|1.4741
12:33:31|1.474
12:33:32|1.4742
12:33:34|1.4744
12:33:34|1.4741
12:33:35|1.474
12:33:37|1.4738
12:33:38|1.473
12:33:39|1.4731
12:33:39|1.4727
12:33:40|1.473
12:33:41|1.4736
12:33:43|1.4734
12:33:43|1.4734
12:33:44|1.4735
12:33:46|1.4734
12:33:46|1.4734
12:33:47|1.473
12:33:48|1.4726
12:33:49|1.4726
12:33:51|1.4725
12:33:51|1.4725
12:33:52|1.472
12:33:54|1.4724
12:33:55|1.4724
12:33:56|1.4729
12:33:57|1.4729
12:33:58|1.4729
12:33:59|1.4721
12:34:00|1.4726
12:34:01|1.472
12:34:02|1.472
12:34:03|1.4719
12:34:03|1.4713
12:34:06|1.4715
12:34:07|1.4715
12:34:07|1.4706
12:34:09|1.4706
12:34:10|1.4705
12:34:11|1.4706
12:34:12|1.4701
12:34:13|1.4701
12:34:14|1.4705
12:34:15|1.4709
12:34:17|1.4714
12:34:18|1.4712
12:34:19|1.4709
12:34:19|1.4713
12:34:20|1.4707
12:34:21|1.4711
12:34:22|1.4711
12:34:24|1.471
12:34:25|1.4715
12:34:25|1.4715
12:34:26|1.4719
12:34:28|1.4717
12:34:28|1.4717
12:34:29|1.4714
12:34:31|1.4706
12:34:31|1.4707
12:34:33|1.4706
12:34:34|1.4707
12:34:35|1.4708
12:34:36|1.4708
12:34:37|1.4707
12:34:38|1.4707
12:34:40|1.4707
12:34:40|1.47
12:34:41|1.4702
12:34:42|1.4701
12:34:44|1.47
12:34:45|1.47
12:34:45|1.47
12:34:46|1.47
12:34:48|1.4708
12:34:49|1.4709
12:34:50|1.4708
12:34:51|1.471
12:34:52|1.4709
12:34:52|1.471
12:34:53|1.4709
12:34:55|1.4717
12:34:56|1.4718
12:34:57|1.4725
12:34:58|1.4723
12:34:59|1.4722
12:35:01|1.4724
12:35:03|1.4725
12:35:03|1.4723
12:35:05|1.4723
12:35:05|1.4717
12:35:07|1.4704
12:35:08|1.4704
12:35:09|1.4704
12:35:11|1.4705
12:35:12|1.4705
12:35:13|1.4712
12:35:14|1.4709
12:35:15|1.4707
12:35:15|1.4708
12:35:17|1.4709
12:35:18|1.4703
12:35:19|1.4703
12:35:20|1.4704
12:35:21|1.4704
12:35:22|1.4722
12:35:23|1.4719
12:35:24|1.4716
12:35:25|1.4714
12:35:26|1.4709
12:35:27|1.4705
12:35:28|1.4723
12:35:29|1.4723
12:35:31|1.4718
12:35:31|1.4715
12:35:32|1.4712
12:35:34|1.4711
12:35:35|1.4705
12:35:36|1.4705
12:35:37|1.4706
12:35:39|1.4705
12:35:39|1.4701
12:35:41|1.4702
12:35:41|1.4705
12:35:42|1.4707
12:35:43|1.4707
12:35:45|1.4707
12:35:47|1.4705
12:35:47|1.4706
12:35:48|1.4706
12:35:49|1.4706
12:35:50|1.4704
12:35:51|1.4704
12:35:52|1.4707
12:35:54|1.4707
12:35:54|1.4708
12:35:55|1.4707
12:35:56|1.4702
12:35:58|1.4703
12:35:58|1.4701
12:35:59|1.47
12:36:01|1.4701
12:36:01|1.4705
12:36:03|1.4706
12:36:03|1.4705
12:36:05|1.4705
12:36:06|1.4706
12:36:07|1.4707
12:36:09|1.4706
12:36:10|1.4709
12:36:10|1.471
12:36:12|1.4711
12:36:12|1.4712
12:36:14|1.4706
12:36:15|1.4706
12:36:16|1.4709
12:36:17|1.4709
12:36:18|1.4707
12:36:20|1.4707
12:36:20|1.4707
12:36:21|1.4707
12:36:22|1.4707
12:36:23|1.4708
12:36:24|1.4709
12:36:25|1.4712
12:36:26|1.4718
12:36:27|1.4719
12:36:29|1.4717
12:36:30|1.4726
12:36:31|1.4735
12:36:32|1.4733
12:36:32|1.473
12:36:34|1.473
12:36:35|1.4726
12:36:36|1.4718
12:36:37|1.4718
12:36:39|1.4718
12:36:39|1.4713
12:36:41|1.4721
12:36:42|1.4714
12:36:43|1.4714
12:36:44|1.4717
12:36:45|1.4716
12:36:46|1.4717
12:36:47|1.4718
12:36:48|1.4719
12:36:49|1.4718
12:36:50|1.4721
12:36:51|1.4721
12:36:52|1.472
12:36:53|1.4723
12:36:55|1.4721
12:36:55|1.4723
12:36:56|1.4723
12:36:58|1.4722
12:36:58|1.472
12:36:59|1.472
12:37:00|1.4722
12:37:01|1.4722
12:37:02|1.4722
12:37:03|1.4722
12:37:04|1.4724
12:37:05|1.472
12:37:06|1.472
12:37:08|1.472
12:37:09|1.472
12:37:11|1.4736
12:37:12|1.4735
12:37:13|1.4738
12:37:15|1.4728
12:37:16|1.473
12:37:18|1.4728
12:37:19|1.4728
12:37:20|1.4728
12:37:22|1.4727
12:37:23|1.4727
12:37:23|1.4726
12:37:25|1.4723
12:37:25|1.4727
12:37:27|1.4727
12:37:28|1.4728
12:37:29|1.4718
12:37:30|1.4718
12:37:31|1.472
12:37:32|1.472
12:37:33|1.4718
12:37:34|1.4718
12:37:35|1.4718
12:37:36|1.4718
12:37:37|1.4718
12:37:38|1.4719
12:37:39|1.472
12:37:40|1.472
12:37:41|1.4717
12:37:42|1.4719
12:37:43|1.4719
12:37:44|1.4719
12:37:45|1.4718
12:37:46|1.4717
12:37:47|1.4713
12:37:48|1.4712
12:37:49|1.4713
12:37:51|1.4713
12:37:51|1.4713
12:37:53|1.4713
12:37:53|1.4713
12:37:54|1.4713
12:37:55|1.4714
12:37:56|1.4712
12:37:58|1.4712
12:37:58|1.4712
12:37:59|1.4717
12:38:02|1.4725
12:38:03|1.4735
12:38:03|1.4735
12:38:04|1.4735
12:38:05|1.4735
12:38:06|1.4735
12:38:07|1.4731
12:38:09|1.473
12:38:09|1.4731
12:38:11|1.4728
12:38:13|1.4729
12:38:13|1.473
12:38:15|1.4731
12:38:16|1.4734
12:38:17|1.4734
12:38:18|1.4734
12:38:19|1.4733
12:38:20|1.4734
12:38:21|1.4734
12:38:22|1.4743
12:38:23|1.4743
12:38:24|1.4749
12:38:25|1.4746
12:38:27|1.475
12:38:27|1.4753
12:38:29|1.4753
12:38:29|1.475
12:38:31|1.4749
12:38:32|1.4749
12:38:33|1.4749
12:38:34|1.4752
12:38:35|1.4755
12:38:36|1.4759
12:38:37|1.4759
12:38:38|1.4755
12:38:39|1.4756
12:38:40|1.4749
12:38:41|1.4751
12:38:42|1.4754
12:38:43|1.4754
12:38:44|1.4754
12:38:45|1.4752
12:38:46|1.4752
12:38:47|1.4752
12:38:48|1.4756
12:38:49|1.4754
12:38:50|1.4752
12:38:51|1.4752
12:38:52|1.4747
12:38:53|1.4743
12:38:54|1.4742
12:38:56|1.4743
12:38:56|1.4731
12:38:57|1.4735
12:38:58|1.4735
12:38:59|1.4733
12:39:00|1.4733
12:39:01|1.4733
12:39:02|1.4739
12:39:04|1.4739
12:39:05|1.4739
12:39:06|1.4739
12:39:06|1.4739
12:39:07|1.4739
12:39:08|1.474
12:39:09|1.474
12:39:11|1.474
12:39:12|1.474
12:39:13|1.474
12:39:14|1.474
12:39:15|1.4739
12:39:16|1.474
12:39:17|1.4726
12:39:18|1.4735
12:39:19|1.4728
12:39:20|1.473
12:39:21|1.4728
12:39:22|1.4731
12:39:23|1.4729
12:39:25|1.4731
12:39:26|1.4729
12:39:26|1.4735
12:39:27|1.4735
12:39:28|1.4735
12:39:30|1.4735
12:39:30|1.4735
12:39:32|1.4737
12:39:33|1.4737
12:39:34|1.4733
12:39:36|1.4735
12:39:36|1.4735
12:39:37|1.4735
12:39:38|1.4733
12:39:39|1.4729
12:39:40|1.4724
12:39:41|1.4716
12:39:43|1.4716
12:39:43|1.4716
12:39:44|1.4716
12:39:45|1.4716
12:39:47|1.4715
12:39:49|1.4725
12:39:49|1.4725
12:39:50|1.4725
12:39:51|1.4725
12:39:52|1.4725
12:39:54|1.4725
12:39:54|1.4717
12:39:56|1.4715
12:39:57|1.4718
12:39:59|1.4714
12:39:59|1.4712
12:40:00|1.4711
12:40:01|1.471
12:40:02|1.471
12:40:03|1.471
12:40:05|1.4723
12:40:06|1.473
12:40:08|1.4724
12:40:09|1.4724
12:40:10|1.4724
12:40:12|1.4728
12:40:13|1.4727
12:40:14|1.4722
12:40:15|1.4722
12:40:17|1.4724
12:40:18|1.4723
12:40:18|1.4722
12:40:19|1.4727
12:40:21|1.4726
12:40:22|1.4727
12:40:23|1.4727
12:40:25|1.4733
12:40:26|1.4735
12:40:27|1.4737
12:40:28|1.4729
12:40:29|1.4729
12:40:30|1.4729
12:40:31|1.4729
12:40:32|1.4728
12:40:33|1.4728
12:40:34|1.4728
12:40:35|1.473
12:40:37|1.4733
12:40:38|1.4733
12:40:39|1.4733
12:40:40|1.4733
12:40:41|1.473
12:40:42|1.4733
12:40:43|1.4733
12:40:44|1.4727
12:40:45|1.472
12:40:47|1.4724
12:40:48|1.4722
12:40:49|1.4725
12:40:50|1.4725
12:40:52|1.4724
12:40:52|1.4724
12:40:54|1.4725
12:40:54|1.4725
12:40:56|1.4724
12:40:57|1.4725
12:40:58|1.4724
12:40:59|1.4725
12:41:00|1.4719
12:41:01|1.472
12:41:02|1.472
12:41:03|1.4715
12:41:04|1.4715
12:41:05|1.4716
12:41:06|1.4715
12:41:08|1.4714
12:41:10|1.4714
12:41:11|1.472
12:41:11|1.472
12:41:12|1.472
12:41:14|1.4717
12:41:14|1.472
12:41:15|1.472
12:41:17|1.4716
12:41:18|1.4713
12:41:19|1.4713
12:41:20|1.4717
12:41:21|1.4716
12:41:22|1.4721
12:41:23|1.4717
12:41:23|1.4717
12:41:24|1.4716
12:41:26|1.4716
12:41:27|1.4716
12:41:29|1.4716
12:41:29|1.4716
12:41:30|1.4718
12:41:31|1.4718
12:41:32|1.4727
12:41:33|1.4725
12:41:34|1.4725
12:41:36|1.4725
12:41:37|1.4725
12:41:39|1.4739
12:41:39|1.4739
12:41:42|1.474
12:41:43|1.4738
12:41:44|1.4735
12:41:45|1.4735
12:41:45|1.4739
12:41:47|1.4739
12:41:48|1.4744
12:41:49|1.4744
12:41:50|1.4749
12:41:51|1.4749
12:41:52|1.4749
12:41:54|1.4747
12:41:55|1.4741
12:41:56|1.474
12:41:57|1.474
12:41:57|1.4737
12:41:59|1.4737
12:42:00|1.4737
12:42:01|1.4737
12:42:02|1.4741
12:42:03|1.4741
12:42:04|1.4742
12:42:05|1.4742
12:42:06|1.4733
12:42:08|1.4734
12:42:08|1.4727
12:42:09|1.4726
12:42:11|1.4726
12:42:12|1.4726
12:42:13|1.4726
12:42:13|1.4718
12:42:14|1.4714
12:42:16|1.4712
12:42:17|1.4713
12:42:18|1.4713
12:42:19|1.4718
12:42:20|1.4717
12:42:21|1.4717
12:42:22|1.4719
12:42:23|1.4719
12:42:24|1.4718
12:42:25|1.4718
12:42:26|1.4714
12:42:27|1.4717
12:42:28|1.4715
12:42:29|1.4715
12:42:31|1.4715
12:42:31|1.4713
12:42:32|1.471
12:42:33|1.4708
12:42:35|1.4706
12:42:36|1.4707
12:42:36|1.471
12:42:38|1.471
12:42:39|1.4711
12:42:41|1.471
12:42:42|1.471
12:42:43|1.471
12:42:44|1.471
12:42:45|1.4711
12:42:47|1.4709
12:42:48|1.4706
12:42:48|1.4704
12:42:50|1.4706
12:42:51|1.4709
12:42:52|1.471
12:42:54|1.471
12:42:55|1.4708
12:42:56|1.4711
12:42:56|1.4711
12:42:58|1.4711
12:42:58|1.4711
12:43:00|1.4711
12:43:01|1.4711
12:43:02|1.4711
12:43:03|1.471
12:43:04|1.471
12:43:05|1.4709
12:43:06|1.471
12:43:07|1.4711
12:43:08|1.4706
12:43:09|1.4706
12:43:11|1.4706
12:43:12|1.4706
12:43:13|1.4706
12:43:15|1.4706
12:43:16|1.4703
12:43:17|1.4703
12:43:18|1.4705
12:43:19|1.4707
12:43:20|1.4706
12:43:22|1.4707
12:43:23|1.4708
12:43:23|1.4706
12:43:24|1.4704
12:43:25|1.4704
12:43:26|1.4706
12:43:27|1.4706
12:43:29|1.4706
12:43:29|1.4707
12:43:31|1.4707
12:43:31|1.4711
12:43:32|1.471
12:43:33|1.4707
12:43:34|1.4705
12:43:35|1.4705
12:43:36|1.4707
12:43:38|1.4707
12:43:40|1.4707
12:43:41|1.4706
12:43:42|1.4706
12:43:43|1.4706
12:43:44|1.4704
12:43:46|1.4706
12:43:47|1.4707
12:43:49|1.4707
12:43:50|1.471
12:43:51|1.471
12:43:53|1.471
12:43:54|1.4709
12:43:54|1.4707
12:43:55|1.4715
12:43:57|1.4724
12:43:58|1.4729
12:43:58|1.4729
12:43:59|1.4729
12:44:01|1.4727
12:44:02|1.4727
12:44:04|1.4727
12:44:05|1.4727
12:44:06|1.4729
12:44:08|1.4737
12:44:09|1.4737
12:44:10|1.4732
12:44:11|1.4736
12:44:12|1.4734
12:44:14|1.4746
12:44:15|1.4743
12:44:15|1.4738
12:44:17|1.4738
12:44:17|1.4741
12:44:19|1.4743
12:44:20|1.474
12:44:21|1.4743
12:44:22|1.4743
12:44:24|1.4742
12:44:24|1.4743
12:44:25|1.4741
12:44:27|1.474
12:44:29|1.474
12:44:29|1.474
12:44:31|1.4743
12:44:32|1.4741
12:44:34|1.4734
12:44:35|1.4739
12:44:35|1.4718
12:44:36|1.4722
12:44:38|1.4719
12:44:40|1.4724
12:44:42|1.472
12:44:42|1.472
12:44:44|1.4718
12:44:45|1.4718
12:44:45|1.4719
12:44:46|1.4717
12:44:47|1.4715
12:44:49|1.4713
12:44:50|1.4711
12:44:51|1.4711
12:44:52|1.4708
12:44:52|1.4706
12:44:54|1.4709
12:44:55|1.4713
12:44:56|1.471
12:44:57|1.4712
12:44:59|1.4709
12:45:00|1.4714
12:45:00|1.4712
12:45:02|1.4715
12:45:02|1.4716
12:45:04|1.4726
12:45:06|1.4731
12:45:07|1.4728
12:45:09|1.4715
12:45:10|1.4715
12:45:11|1.4715
12:45:12|1.4709
12:45:13|1.4712
12:45:15|1.4712
12:45:16|1.472
12:45:16|1.4722
12:45:17|1.4719
12:45:18|1.4701
12:45:20|1.4706
12:45:21|1.4708
12:45:22|1.471
12:45:22|1.471
12:45:24|1.4706
12:45:25|1.4707
12:45:25|1.4707
12:45:27|1.4709
12:45:28|1.4706
12:45:29|1.4705
12:45:30|1.4705
12:45:31|1.4706
12:45:32|1.4706
12:45:33|1.4705
12:45:34|1.4706
12:45:35|1.4704
12:45:36|1.4707
12:45:37|1.4703
12:45:38|1.4701
12:45:40|1.4701
12:45:41|1.4701
12:45:42|1.47
12:45:43|1.47
12:45:44|1.47
12:45:45|1.47
12:45:46|1.47
12:45:47|1.4676
12:45:48|1.4671
12:45:49|1.4668
12:45:50|1.4669
12:45:51|1.4669
12:45:53|1.4659
12:45:54|1.4657
12:45:55|1.4657
12:45:55|1.4662
12:45:57|1.4664
12:45:58|1.4671
12:45:59|1.4666
12:46:00|1.4666
12:46:01|1.4664
12:46:02|1.4665
12:46:03|1.4663
12:46:05|1.4667
12:46:06|1.4665
12:46:07|1.4663
12:46:08|1.4663
12:46:09|1.4661
12:46:10|1.4657
12:46:11|1.4652
12:46:12|1.4657
12:46:13|1.4656
12:46:14|1.4636
12:46:15|1.4636
12:46:17|1.4636
12:46:18|1.4628
12:46:18|1.4644
12:46:20|1.4636
12:46:21|1.4636
12:46:22|1.4637
12:46:23|1.4637
12:46:23|1.4629
12:46:25|1.4636
12:46:27|1.4637
12:46:28|1.4637
12:46:29|1.4637
12:46:30|1.4637
12:46:31|1.4637
12:46:33|1.4637
12:46:34|1.4637
12:46:34|1.4637
12:46:36|1.4645
12:46:37|1.4649
12:46:37|1.4647
12:46:39|1.4647
12:46:40|1.4647
12:46:41|1.4647
12:46:42|1.4643
12:46:43|1.4643
12:46:44|1.4643
12:46:45|1.4646
12:46:47|1.4646
12:46:47|1.4646
12:46:48|1.4646
12:46:49|1.4647
12:46:50|1.4647
12:46:51|1.4647
12:46:53|1.4647
12:46:54|1.4652
12:46:54|1.4652
12:46:55|1.4654
12:46:56|1.4638
12:46:57|1.4638
12:46:58|1.4646
12:46:59|1.4646
12:47:01|1.4646
12:47:01|1.4646
12:47:02|1.465
12:47:04|1.465
12:47:06|1.465
12:47:07|1.4638
12:47:08|1.4638
12:47:09|1.4638
12:47:10|1.4638
12:47:11|1.4636
12:47:12|1.4628
12:47:14|1.4641
12:47:15|1.4649
12:47:16|1.4649
12:47:17|1.4653
12:47:18|1.4653
12:47:19|1.4657
12:47:20|1.465
12:47:21|1.465
12:47:23|1.467
12:47:23|1.4669
12:47:25|1.467
12:47:26|1.4669
12:47:27|1.4657
12:47:29|1.4651
12:47:30|1.4664
12:47:31|1.4686
12:47:32|1.4678
12:47:33|1.4678
12:47:34|1.4678
12:47:35|1.4694
12:47:36|1.4693
12:47:37|1.4691
12:47:38|1.4695
12:47:39|1.4699
12:47:40|1.4699
12:47:41|1.4697
12:47:42|1.4697
12:47:43|1.4697
12:47:44|1.4699
12:47:45|1.4699
12:47:46|1.4699
12:47:47|1.469
12:47:48|1.469
12:47:49|1.4687
12:47:51|1.4675
12:47:52|1.4675
12:47:52|1.4673
12:47:54|1.4684
12:47:54|1.4684
12:47:55|1.4677
12:47:57|1.4677
12:47:57|1.4677
12:47:58|1.4686
12:47:59|1.4693
12:48:00|1.4693
12:48:01|1.4702
12:48:03|1.4702
12:48:03|1.4702
12:48:04|1.4702
12:48:07|1.4695
12:48:08|1.4698
12:48:08|1.4697
12:48:10|1.4692
12:48:11|1.4699
12:48:13|1.4693
12:48:13|1.4695
12:48:15|1.4698
12:48:15|1.4696
12:48:17|1.4701
12:48:17|1.4701
12:48:18|1.4701
12:48:19|1.4701
12:48:21|1.4695
12:48:22|1.4693
12:48:24|1.4696
12:48:24|1.4696
12:48:26|1.4689
12:48:26|1.4688
12:48:28|1.4689
12:48:29|1.4689
12:48:29|1.4694
12:48:31|1.4693
12:48:32|1.4693
12:48:33|1.4695
12:48:34|1.4697
12:48:35|1.4697
12:48:36|1.4697
12:48:37|1.4696
12:48:38|1.4697
12:48:39|1.4693
12:48:40|1.4693
12:48:41|1.4693
12:48:43|1.4697
12:48:43|1.4697
12:48:44|1.4697
12:48:45|1.4697
12:48:46|1.4701
12:48:48|1.4701
12:48:49|1.4701
12:48:49|1.4701
12:48:50|1.4701
12:48:52|1.4698
12:48:53|1.4699
12:48:54|1.4699
12:48:55|1.4703
12:48:56|1.4701
12:48:57|1.4699
12:48:58|1.4703
12:48:59|1.4703
12:49:00|1.4702
12:49:01|1.4702
12:49:02|1.4694
12:49:03|1.4694
12:49:04|1.4694
12:49:05|1.4694
12:49:06|1.4689
12:49:07|1.4689
12:49:09|1.4692
12:49:10|1.4692
12:49:11|1.4692
12:49:12|1.4692
12:49:14|1.4692
12:49:17|1.4693
12:49:17|1.4693
12:49:18|1.4693
12:49:20|1.4693
12:49:21|1.4693
12:49:22|1.4693
12:49:22|1.4691
12:49:24|1.4693
12:49:24|1.4693
12:49:26|1.4693
12:49:26|1.4693
12:49:28|1.4697
12:49:29|1.4697
12:49:30|1.4693
12:49:31|1.4693
12:49:32|1.4693
12:49:33|1.4693
12:49:34|1.4693
12:49:35|1.4685
12:49:36|1.4685
12:49:37|1.4685
12:49:38|1.4685
12:49:40|1.4685
12:49:40|1.4685
12:49:42|1.4685
12:49:43|1.4685
12:49:43|1.4691
12:49:44|1.4691
12:49:46|1.4691
12:49:46|1.4693
12:49:48|1.4693
12:49:48|1.4692
12:49:49|1.4692
12:49:51|1.4693
12:49:52|1.4693
12:49:53|1.4691
12:49:53|1.4691
12:49:56|1.4688
12:49:57|1.4689
12:49:57|1.4689
12:49:58|1.4689
12:50:00|1.4689
12:50:00|1.4689
12:50:01|1.4689
12:50:02|1.4685
12:50:03|1.4688
12:50:05|1.4688
12:50:05|1.4709
12:50:07|1.4705
12:50:08|1.4701
12:50:09|1.4701
12:50:11|1.4719
12:50:12|1.4706
12:50:13|1.4709
12:50:14|1.4701
12:50:15|1.4702
12:50:16|1.4699
12:50:17|1.469
12:50:18|1.4689
12:50:19|1.4691
12:50:21|1.4693
12:50:21|1.4693
12:50:22|1.4693
12:50:23|1.4687
12:50:24|1.4684
12:50:25|1.4675
12:50:26|1.4685
12:50:27|1.4682
12:50:28|1.4682
12:50:29|1.4682
12:50:31|1.4682
12:50:31|1.468
12:50:33|1.4701
12:50:33|1.4703
12:50:35|1.4701
12:50:36|1.4701
12:50:37|1.47
12:50:37|1.4759
12:50:39|1.4746
12:50:39|1.4744
12:50:41|1.4744
12:50:43|1.4738
12:50:43|1.4749
12:50:44|1.4743
12:50:46|1.474
12:50:48|1.4727
12:50:48|1.4737
12:50:49|1.4737
12:50:51|1.4742
12:50:51|1.4742
12:50:53|1.4732
12:50:53|1.4738
12:50:54|1.4736
12:50:55|1.4736
12:50:56|1.4736
12:50:57|1.4742
12:50:58|1.4742
12:51:00|1.4739
12:51:00|1.474
12:51:01|1.474
12:51:03|1.4739
12:51:04|1.4739
12:51:05|1.4739
12:51:06|1.474
12:51:07|1.4734
12:51:08|1.4736
12:51:09|1.4735
12:51:10|1.4735
12:51:11|1.4735
12:51:12|1.4735
12:51:14|1.4729
12:51:15|1.4733
12:51:16|1.4733
12:51:18|1.4733
12:51:19|1.4731
12:51:20|1.4731
12:51:20|1.4733
12:51:21|1.4734
12:51:23|1.4732
12:51:24|1.4732
12:51:25|1.4735
12:51:26|1.4731
12:51:28|1.4729
12:51:28|1.4729
12:51:30|1.4729
12:51:30|1.473
12:51:31|1.473
12:51:33|1.473
12:51:33|1.473
12:51:35|1.473
12:51:36|1.473
12:51:37|1.473
12:51:37|1.4734
12:51:39|1.473
12:51:39|1.4728
12:51:41|1.4728
12:51:42|1.4728
12:51:43|1.4728
12:51:44|1.4734
12:51:45|1.4734
12:51:46|1.4732
12:51:47|1.4731
12:51:48|1.4731
12:51:49|1.4727
12:51:50|1.4727
12:51:51|1.4727
12:51:53|1.4727
12:51:54|1.473
12:51:55|1.4731
12:51:55|1.4731
12:51:56|1.4731
12:51:58|1.4725
12:51:59|1.4721
12:52:00|1.4725
12:52:01|1.4725
12:52:02|1.4725
12:52:02|1.4725
12:52:04|1.4725
12:52:05|1.4725
12:52:05|1.4708
12:52:07|1.4708
12:52:08|1.47
12:52:09|1.4706
12:52:10|1.4706
12:52:12|1.4704
12:52:12|1.4704
12:52:14|1.47
12:52:15|1.4695
12:52:16|1.4696
12:52:16|1.4695
12:52:18|1.4694
12:52:18|1.4694
12:52:20|1.4697
12:52:21|1.4696
12:52:22|1.4696
12:52:23|1.4696
12:52:24|1.4701
12:52:26|1.4707
12:52:26|1.4709
12:52:28|1.4709
12:52:29|1.4711
12:52:29|1.4712
12:52:30|1.4713
12:52:31|1.4711
12:52:33|1.4713
12:52:34|1.4713
12:52:35|1.4713
12:52:36|1.4713
12:52:37|1.4712
12:52:37|1.4712
12:52:39|1.4712
12:52:41|1.4716
12:52:42|1.4712
12:52:42|1.4712
12:52:43|1.4714
12:52:44|1.4714
12:52:46|1.4714
12:52:46|1.4713
12:52:48|1.4713
12:52:49|1.4713
12:52:49|1.4708
12:52:51|1.4708
12:52:52|1.4706
12:52:53|1.4711
12:52:54|1.4711
12:52:55|1.4724
12:52:56|1.4719
12:52:57|1.4719
12:52:57|1.4719
12:53:00|1.4719
12:53:00|1.472
12:53:02|1.4728
12:53:02|1.4728
12:53:03|1.4728
12:53:04|1.4728
12:53:06|1.473
12:53:06|1.4721
12:53:07|1.4715
12:53:08|1.4715
12:53:10|1.4719
12:53:11|1.4719
12:53:12|1.4719
12:53:13|1.4717
12:53:14|1.4716
12:53:16|1.4709
12:53:16|1.4699
12:53:18|1.4695
12:53:18|1.4695
12:53:19|1.4699
12:53:21|1.469
12:53:22|1.469
12:53:23|1.4689
12:53:24|1.4684
12:53:25|1.4684
12:53:26|1.4686
12:53:27|1.4686
12:53:28|1.469
12:53:29|1.469
12:53:30|1.469
12:53:31|1.4692
12:53:32|1.4695
12:53:34|1.4695
12:53:34|1.4698
12:53:35|1.4698
12:53:36|1.4691
12:53:38|1.4691
12:53:38|1.4691
12:53:39|1.4691
12:53:41|1.4691
12:53:41|1.4691
12:53:42|1.4692
12:53:43|1.4694
12:53:44|1.4694
12:53:46|1.4692
12:53:47|1.4692
12:53:48|1.4678
12:53:49|1.4676
12:53:50|1.4676
12:53:52|1.4681
12:53:52|1.4681
12:53:53|1.4681
12:53:54|1.4681
12:53:55|1.4664
12:53:56|1.4664
12:53:57|1.4671
12:53:58|1.4671
12:54:00|1.4671
12:54:00|1.4667
12:54:01|1.4667
12:54:02|1.4671
12:54:03|1.4671
12:54:04|1.4669
12:54:05|1.4659
12:54:07|1.4658
12:54:07|1.4652
12:54:08|1.465
12:54:10|1.465
12:54:11|1.4651
12:54:12|1.4656
12:54:14|1.4662
12:54:15|1.4654
12:54:15|1.4655
12:54:16|1.4655
12:54:18|1.4655
12:54:19|1.4654
12:54:20|1.4654
12:54:21|1.4654
12:54:23|1.4654
12:54:23|1.4647
12:54:25|1.4647
12:54:25|1.4649
12:54:26|1.4649
12:54:27|1.4639
12:54:29|1.465
12:54:29|1.4658
12:54:31|1.4657
12:54:32|1.4657
12:54:33|1.4657
12:54:34|1.4654
12:54:35|1.4654
12:54:36|1.4654
12:54:37|1.4659
12:54:38|1.4659
12:54:39|1.4658
12:54:40|1.4658
12:54:41|1.4658
12:54:42|1.4662
12:54:43|1.4666
12:54:44|1.4665
12:54:45|1.4675
12:54:46|1.4684
12:54:48|1.4676
12:54:48|1.4676
12:54:50|1.4676
12:54:51|1.4676
12:54:52|1.4676
12:54:53|1.4676
12:54:53|1.4674
12:54:55|1.4682
12:54:56|1.4683
12:54:57|1.4683
12:54:58|1.4681
12:54:59|1.4688
12:55:00|1.4688
12:55:01|1.469
12:55:02|1.4689
12:55:03|1.4685
12:55:04|1.4693
12:55:05|1.4693
12:55:06|1.4677
12:55:08|1.4677
12:55:08|1.4678
12:55:10|1.4686
12:55:12|1.4688
12:55:13|1.4676
12:55:14|1.4676
12:55:16|1.4675
12:55:16|1.4669
12:55:18|1.4669
12:55:19|1.4667
12:55:20|1.4665
12:55:21|1.4665
12:55:22|1.4666
12:55:22|1.4663
12:55:24|1.4667
12:55:25|1.4667
12:55:25|1.4667
12:55:27|1.4658
12:55:28|1.4658
12:55:29|1.4653
12:55:30|1.4643
12:55:31|1.4648
12:55:32|1.4652
12:55:33|1.4658
12:55:34|1.4657
12:55:35|1.4658
12:55:36|1.466
12:55:37|1.466
12:55:38|1.4667
12:55:40|1.467
12:55:41|1.467
12:55:41|1.467
12:55:42|1.4674
12:55:43|1.4666
12:55:44|1.4666
12:55:45|1.4671
12:55:46|1.466
12:55:47|1.466
12:55:48|1.4654
12:55:50|1.465
12:55:51|1.465
12:55:51|1.4647
12:55:52|1.4648
12:55:54|1.4648
12:55:55|1.4644
12:55:56|1.4646
12:55:57|1.4646
12:55:58|1.4648
12:55:59|1.4649
12:56:00|1.4639
12:56:01|1.4659
12:56:02|1.466
12:56:03|1.4652
12:56:04|1.4652
12:56:05|1.4655
12:56:06|1.465
12:56:07|1.465
12:56:08|1.4665
12:56:09|1.4665
12:56:10|1.4657
12:56:12|1.4658
12:56:14|1.4662
12:56:14|1.4663
12:56:16|1.4663
12:56:16|1.465
12:56:17|1.465
12:56:18|1.4653
12:56:20|1.4653
12:56:21|1.4653
12:56:22|1.4653
12:56:23|1.4653
12:56:24|1.4656
12:56:25|1.4656
12:56:26|1.4643
12:56:27|1.4643
12:56:29|1.4649
12:56:30|1.4649
12:56:32|1.4649
12:56:32|1.4649
12:56:33|1.4655
12:56:34|1.4655
12:56:36|1.4653
12:56:37|1.4653
12:56:38|1.4654
12:56:39|1.4657
12:56:40|1.4658
12:56:42|1.466
12:56:42|1.4666
12:56:44|1.4666
12:56:45|1.4666
12:56:46|1.4666
12:56:47|1.4665
12:56:48|1.4664
12:56:49|1.4664
12:56:51|1.466
12:56:52|1.466
12:56:53|1.466
12:56:54|1.466
12:56:55|1.4664
12:56:55|1.4661
12:56:57|1.4661
12:56:59|1.466
12:56:59|1.4666
12:57:02|1.4666
12:57:03|1.4666
12:57:04|1.4666
12:57:04|1.4665
12:57:06|1.4662
12:57:07|1.4666
12:57:08|1.4666
12:57:09|1.4665
12:57:11|1.4665
12:57:13|1.4655
12:57:14|1.4655
12:57:15|1.4657
12:57:16|1.4659
12:57:18|1.4661
12:57:19|1.4662
12:57:20|1.4664
12:57:21|1.466
12:57:22|1.4661
12:57:23|1.4657
12:57:24|1.4659
12:57:26|1.4679
12:57:27|1.4681
12:57:29|1.4685
12:57:30|1.4685
12:57:31|1.4685
12:57:32|1.4686
12:57:34|1.4678
12:57:35|1.4679
12:57:36|1.4678
12:57:37|1.4679
12:57:38|1.4676
12:57:39|1.4677
12:57:39|1.467
12:57:41|1.4672
12:57:42|1.4672
12:57:43|1.4672
12:57:44|1.4672
12:57:45|1.4672
12:57:47|1.4672
12:57:47|1.4671
12:57:48|1.4671
12:57:50|1.4671
12:57:51|1.4673
12:57:52|1.4673
12:57:53|1.4673
12:57:54|1.4673
12:57:55|1.4664
12:57:56|1.4661
12:57:57|1.466
12:57:58|1.4659
12:58:00|1.4659
12:58:00|1.4659
12:58:01|1.466
12:58:03|1.466
12:58:04|1.466
12:58:05|1.466
12:58:06|1.466
12:58:06|1.466
12:58:08|1.4658
12:58:09|1.4658
12:58:10|1.4656
12:58:10|1.4656
12:58:11|1.4657
12:58:13|1.4657
12:58:14|1.4643
12:58:15|1.4643
12:58:17|1.4649
12:58:18|1.4649
12:58:19|1.4652
12:58:20|1.4652
12:58:21|1.4652
12:58:22|1.4649
12:58:24|1.4647
12:58:25|1.4644
12:58:26|1.4644
12:58:27|1.4644
12:58:28|1.4645
12:58:29|1.4645
12:58:30|1.4646
12:58:31|1.4646
12:58:32|1.465
12:58:33|1.4652
12:58:34|1.4652
12:58:35|1.4652
12:58:36|1.4652
12:58:37|1.4652
12:58:38|1.4652
12:58:39|1.4652
12:58:40|1.4644
12:58:42|1.4644
12:58:43|1.4644
12:58:44|1.4642
12:58:45|1.4644
12:58:45|1.4637
12:58:46|1.4641
12:58:48|1.464
12:58:48|1.464
12:58:51|1.4648
12:58:51|1.4639
12:58:52|1.4639
12:58:53|1.4639
12:58:55|1.4639
12:58:55|1.4641
12:58:57|1.4635
12:58:57|1.4635
12:58:59|1.4635
12:59:00|1.4635
12:59:01|1.4635
12:59:03|1.4635
12:59:04|1.4639
12:59:05|1.4639
12:59:06|1.4639
12:59:07|1.4639
12:59:08|1.464
12:59:09|1.4641
12:59:10|1.4641
12:59:11|1.464
12:59:13|1.4638
12:59:14|1.4638
12:59:15|1.464
12:59:16|1.464
12:59:17|1.464
12:59:19|1.464
12:59:19|1.4636
12:59:20|1.4637
12:59:21|1.4637
12:59:22|1.4639
12:59:24|1.4639
12:59:24|1.4647
12:59:26|1.4646
12:59:27|1.465
12:59:28|1.4652
12:59:29|1.4652
12:59:30|1.4651
12:59:31|1.4658
12:59:33|1.4658
12:59:34|1.4658
12:59:35|1.4658
12:59:36|1.465
12:59:37|1.465
12:59:40|1.4648
12:59:40|1.4651
12:59:41|1.4651
12:59:42|1.4651
12:59:43|1.4651
12:59:45|1.4648
12:59:45|1.4648
12:59:47|1.464
12:59:48|1.4659
12:59:49|1.4657
12:59:50|1.4657
12:59:51|1.466
12:59:53|1.4659
12:59:54|1.4656
12:59:56|1.4679
12:59:56|1.4684
12:59:57|1.4676
12:59:58|1.4674
12:59:59|1.4674
13:00:00|1.4674
13:00:01|1.4676
13:00:02|1.4679
13:00:04|1.4678
13:00:04|1.4676
13:00:05|1.4655
13:00:06|1.4644
13:00:07|1.464
13:00:08|1.4643
13:00:09|1.4642
13:00:11|1.4658
13:00:11|1.4658
13:00:12|1.4656
13:00:13|1.4656
13:00:15|1.4656
13:00:16|1.4656
13:00:17|1.4656
13:00:19|1.4659
13:00:19|1.4647
13:00:21|1.4649
13:00:21|1.4648
13:00:22|1.4646
13:00:23|1.4646
13:00:25|1.4647
13:00:25|1.4647
13:00:26|1.4649
13:00:27|1.4649
13:00:29|1.4647
13:00:30|1.4647
13:00:31|1.4647
13:00:31|1.4647
13:00:33|1.4647
13:00:34|1.4647
13:00:35|1.4645
13:00:35|1.4644
13:00:37|1.4647
13:00:38|1.4649
13:00:39|1.4649
13:00:40|1.4638
13:00:41|1.4638
13:00:42|1.4641
13:00:43|1.4641
13:00:45|1.4649
13:00:46|1.4651
13:00:46|1.4651
13:00:47|1.4651
13:00:49|1.4651
13:00:50|1.4651
13:00:50|1.4651
13:00:52|1.467
13:00:53|1.467
13:00:54|1.4672
13:00:55|1.4669
13:00:55|1.4669
13:00:56|1.4669
13:00:58|1.4669
13:00:59|1.4669
13:01:00|1.4679
13:01:01|1.4679
13:01:02|1.468
13:01:02|1.468
13:01:04|1.4674
13:01:04|1.467
13:01:06|1.4679
13:01:07|1.4679
13:01:08|1.4679
13:01:09|1.4679
13:01:10|1.4684
13:01:11|1.4684
13:01:12|1.4684
13:01:13|1.4684
13:01:14|1.4682
13:01:16|1.4682
13:01:17|1.4682
13:01:18|1.468
13:01:19|1.468
13:01:21|1.468
13:01:21|1.4675
13:01:23|1.4675
13:01:24|1.4675
13:01:25|1.4662
13:01:26|1.4662
13:01:27|1.4662
13:01:28|1.4665
13:01:29|1.4655
13:01:31|1.4655
13:01:31|1.4655
13:01:32|1.4655
13:01:33|1.4647
13:01:35|1.4648
13:01:36|1.4663
13:01:36|1.4663
13:01:37|1.4663
13:01:39|1.4663
13:01:40|1.4671
13:01:41|1.4671
13:01:42|1.467
13:01:44|1.467
13:01:45|1.4672
13:01:46|1.4672
13:01:47|1.4672
13:01:47|1.4672
13:01:48|1.4672
13:01:50|1.4672
13:01:51|1.4672
13:01:52|1.4672
13:01:52|1.4672
13:01:54|1.4664
13:01:56|1.4664
13:01:56|1.4664
13:01:57|1.4664
13:01:58|1.4664
13:01:59|1.4678
13:02:00|1.4678
13:02:01|1.4677
13:02:02|1.4677
13:02:03|1.4671
13:02:04|1.4671
13:02:05|1.4671
13:02:06|1.4663
13:02:07|1.4663
13:02:08|1.4657
13:02:09|1.4657
13:02:10|1.4656
13:02:11|1.4667
13:02:12|1.4669
13:02:14|1.4669
13:02:14|1.4663
13:02:15|1.4663
13:02:16|1.4662
13:02:18|1.4662
13:02:18|1.4662
13:02:20|1.4662
13:02:21|1.4662
13:02:21|1.4656
13:02:23|1.4656
13:02:24|1.4656
13:02:25|1.466
13:02:26|1.466
13:02:27|1.466
13:02:28|1.4655
13:02:29|1.4654
13:02:30|1.4654
13:02:32|1.4652
13:02:32|1.4652
13:02:33|1.4652
13:02:34|1.4658
13:02:35|1.4658
13:02:36|1.4658
13:02:37|1.4658
13:02:39|1.4658
13:02:39|1.4661
13:02:40|1.4663
13:02:43|1.4663
13:02:44|1.4663
13:02:44|1.4659
13:02:45|1.4659
13:02:46|1.4661
13:02:47|1.4661
13:02:49|1.4655
13:02:50|1.4655
13:02:51|1.4646
13:02:52|1.4646
13:02:54|1.4646
13:02:55|1.4646
13:02:56|1.465
13:02:57|1.465
13:02:58|1.4653
13:02:59|1.4653
13:02:59|1.4653
13:03:00|1.4652
13:03:01|1.4652
13:03:04|1.4667
13:03:05|1.4674
13:03:06|1.4669
13:03:07|1.467
13:03:08|1.467
13:03:09|1.467
13:03:09|1.4666
13:03:11|1.4667
13:03:12|1.4679
13:03:13|1.4682
13:03:14|1.4682
13:03:16|1.4677
13:03:17|1.4676
13:03:17|1.4683
13:03:18|1.4683
13:03:20|1.4683
13:03:21|1.4683
13:03:22|1.4683
13:03:24|1.4686
13:03:25|1.4686
13:03:26|1.4687
13:03:27|1.469
13:03:28|1.4691
13:03:29|1.4689
13:03:30|1.4689
13:03:31|1.4686
13:03:33|1.4686
13:03:33|1.4685
13:03:34|1.4685
13:03:35|1.4685
13:03:37|1.4689
13:03:38|1.4689
13:03:39|1.4689
13:03:40|1.4686
13:03:41|1.4693
13:03:42|1.4693
13:03:44|1.4681
13:03:46|1.4681
13:03:46|1.4655
13:03:48|1.4648
13:03:48|1.4645
13:03:49|1.4653
13:03:51|1.4647
13:03:51|1.4688
13:03:52|1.4677
13:03:53|1.4681
13:03:54|1.4677
13:03:56|1.4677
13:03:56|1.4681
13:03:58|1.4681
13:03:58|1.4681
13:04:00|1.4681
13:04:00|1.4681
13:04:01|1.4681
13:04:02|1.4682
13:04:04|1.4679
13:04:04|1.468
13:04:06|1.4683
13:04:07|1.4683
13:04:08|1.4683
13:04:09|1.4685
13:04:10|1.4685
13:04:11|1.4685
13:04:13|1.4687
13:04:15|1.4685
13:04:16|1.4681
13:04:17|1.4685
13:04:19|1.4685
13:04:19|1.4685
13:04:20|1.4685
13:04:21|1.4685
13:04:22|1.4685
13:04:24|1.4685
13:04:24|1.4685
13:04:27|1.4685
13:04:27|1.4685
13:04:28|1.4689
13:04:30|1.4692
13:04:31|1.4692
13:04:31|1.4692
13:04:33|1.4692
13:04:34|1.4685
13:04:34|1.4685
13:04:36|1.4686
13:04:37|1.4686
13:04:38|1.4686
13:04:39|1.4686
13:04:41|1.4686
13:04:42|1.4686
13:04:43|1.4692
13:04:44|1.4692
13:04:45|1.4689
13:04:46|1.469
13:04:46|1.469
13:04:48|1.469
13:04:49|1.469
13:04:50|1.469
13:04:51|1.4694
13:04:52|1.4694
13:04:53|1.4694
13:04:54|1.47
13:04:55|1.4694
13:04:57|1.4693
13:04:57|1.4693
13:04:59|1.4693
13:05:00|1.4693
13:05:01|1.4689
13:05:02|1.4689
13:05:03|1.4689
13:05:04|1.4689
13:05:05|1.4689
13:05:07|1.4689
13:05:07|1.4685
13:05:08|1.4685
13:05:09|1.4686
13:05:10|1.4688
13:05:11|1.4688
13:05:12|1.4692
13:05:13|1.4692
13:05:14|1.4692
13:05:15|1.4682
13:05:16|1.4682
13:05:18|1.4678
13:05:19|1.4683
13:05:21|1.4682
13:05:23|1.4684
13:05:23|1.4684
13:05:25|1.4684
13:05:26|1.4684
13:05:27|1.4684
13:05:28|1.4684
13:05:28|1.4687
13:05:30|1.4695
13:05:31|1.4702
13:05:32|1.4708
13:05:33|1.4695
13:05:33|1.469
13:05:34|1.469
13:05:36|1.469
13:05:38|1.4696
13:05:39|1.4696
13:05:39|1.4683
13:05:40|1.4691
13:05:41|1.4691
13:05:42|1.4701
13:05:43|1.4707
13:05:45|1.4709
13:05:45|1.471
13:05:47|1.471
13:05:49|1.4699
13:05:49|1.4699
13:05:50|1.4699
13:05:51|1.4699
13:05:53|1.4697
13:05:54|1.4701
13:05:54|1.4701
13:05:55|1.4701
13:05:57|1.4706
13:05:59|1.4706
13:06:00|1.4706
13:06:01|1.4706
13:06:01|1.4706
13:06:02|1.47
13:06:04|1.47
13:06:05|1.47
13:06:05|1.47
13:06:07|1.4709
13:06:08|1.4709
13:06:09|1.4709
13:06:10|1.4714
13:06:11|1.472
13:06:13|1.472
13:06:14|1.472
13:06:15|1.4741
13:06:15|1.4741
13:06:17|1.473
13:06:18|1.4725
13:06:19|1.4727
13:06:20|1.4726
13:06:21|1.4726
13:06:22|1.4733
13:06:23|1.4738
13:06:24|1.4743
13:06:25|1.4743
13:06:26|1.4743
13:06:27|1.4743
13:06:29|1.4733
13:06:29|1.4733
13:06:31|1.4726
13:06:32|1.4727
13:06:32|1.4727
13:06:33|1.4727
13:06:35|1.4727
13:06:36|1.4719
13:06:37|1.4725
13:06:38|1.4732
13:06:39|1.4732
13:06:40|1.4732
13:06:41|1.4726
13:06:43|1.4726
13:06:43|1.4726
13:06:44|1.4724
13:06:45|1.4724
13:06:46|1.4725
13:06:47|1.4725
13:06:48|1.4725
13:06:49|1.4725
13:06:51|1.4725
13:06:51|1.4725
13:06:52|1.4727
13:06:54|1.4727
13:06:54|1.4727
13:06:55|1.4727
13:06:57|1.4727
13:06:58|1.4727
13:06:59|1.4737
13:07:00|1.4737
13:07:01|1.4737
13:07:02|1.4737
13:07:04|1.4737
13:07:05|1.4737
13:07:06|1.4734
13:07:07|1.4734
13:07:07|1.4741
13:07:08|1.4735
13:07:10|1.4735
13:07:11|1.4742
13:07:12|1.4742
13:07:13|1.4742
13:07:15|1.4735
13:07:16|1.4732
13:07:17|1.4731
13:07:18|1.4733
13:07:19|1.4733
13:07:20|1.4733
13:07:22|1.4733
13:07:22|1.4738
13:07:24|1.4739
13:07:24|1.4743
13:07:26|1.4741
13:07:28|1.4744
13:07:28|1.4744
13:07:31|1.4744
13:07:32|1.4744
13:07:33|1.4744
13:07:34|1.4744
13:07:35|1.4744
13:07:36|1.4732
13:07:37|1.4729
13:07:38|1.4727
13:07:39|1.473
13:07:40|1.4728
13:07:41|1.4727
13:07:42|1.4722
13:07:43|1.472
13:07:44|1.4719
13:07:45|1.4719
13:07:46|1.4722
13:07:47|1.4722
13:07:48|1.4723
13:07:49|1.4723
13:07:50|1.4723
13:07:51|1.4723
13:07:52|1.4723
13:07:53|1.4723
13:07:54|1.4707
13:07:55|1.4707
13:07:56|1.471
13:07:58|1.4716
13:07:58|1.4714
13:07:59|1.4718
13:08:01|1.4728
13:08:02|1.4728
13:08:02|1.4729
13:08:04|1.4729
13:08:05|1.4729
13:08:06|1.4729
13:08:07|1.4729
13:08:08|1.4729
13:08:09|1.4737
13:08:10|1.474
13:08:11|1.474
13:08:12|1.4744
13:08:13|1.4744
13:08:14|1.4743
13:08:16|1.4743
13:08:17|1.4744
13:08:17|1.4744
13:08:18|1.4744
13:08:19|1.4744
13:08:21|1.4744
13:08:22|1.4744
13:08:24|1.4738
13:08:25|1.4738
13:08:26|1.4744
13:08:26|1.4744
13:08:29|1.4743
13:08:30|1.4743
13:08:31|1.4743
13:08:32|1.4744
13:08:32|1.4744
13:08:34|1.4744
13:08:35|1.4738
13:08:36|1.4743
13:08:37|1.4743
13:08:38|1.4743
13:08:39|1.4739
13:08:40|1.4745
13:08:41|1.4745
13:08:42|1.4744
13:08:43|1.4743
13:08:44|1.4741
13:08:45|1.4741
13:08:46|1.4742
13:08:47|1.4744
13:08:48|1.4744
13:08:50|1.4746
13:08:50|1.4746
13:08:51|1.4746
13:08:52|1.4747
13:08:54|1.4747
13:08:54|1.4746
13:08:56|1.4746
13:08:56|1.4744
13:08:58|1.4741
13:08:59|1.4741
13:08:59|1.4741
13:09:01|1.4741
13:09:02|1.4746
13:09:02|1.4746
13:09:04|1.4746
13:09:05|1.4746
13:09:06|1.4746
13:09:07|1.4741
13:09:08|1.4719
13:09:09|1.4727
13:09:10|1.4727
13:09:11|1.4715
13:09:12|1.4723
13:09:13|1.4723
13:09:14|1.4717
13:09:16|1.4732
13:09:16|1.4728
13:09:18|1.4728
13:09:18|1.4742
13:09:20|1.4737
13:09:21|1.4737
13:09:23|1.4742
13:09:24|1.4748
13:09:25|1.4748
13:09:27|1.4755
13:09:28|1.4755
13:09:29|1.4745
13:09:31|1.475
13:09:31|1.4751
13:09:33|1.4751
13:09:34|1.4736
13:09:34|1.4732
13:09:37|1.4737
13:09:38|1.4737
13:09:39|1.4749
13:09:40|1.475
13:09:41|1.4745
13:09:42|1.4745
13:09:43|1.474
13:09:44|1.474
13:09:45|1.4742
13:09:46|1.4742
13:09:47|1.474
13:09:48|1.474
13:09:50|1.474
13:09:50|1.4748
13:09:52|1.4748
13:09:52|1.4745
13:09:54|1.4745
13:09:55|1.4745
13:09:55|1.4742
13:09:56|1.4742
13:09:58|1.4732
13:09:58|1.4737
13:09:59|1.4736
13:10:01|1.4736
13:10:01|1.4736
13:10:03|1.4731
13:10:03|1.4723
13:10:05|1.4727
13:10:06|1.4728
13:10:07|1.4727
13:10:09|1.4744
13:10:09|1.474
13:10:11|1.4739
13:10:12|1.4737
13:10:12|1.4748
13:10:14|1.4746
13:10:14|1.4746
13:10:15|1.4745
13:10:17|1.4741
13:10:18|1.4741
13:10:19|1.474
13:10:20|1.4739
13:10:20|1.4741
13:10:22|1.4741
13:10:24|1.474
13:10:25|1.474
13:10:26|1.474
13:10:27|1.474
13:10:29|1.475
13:10:29|1.475
13:10:30|1.475
13:10:31|1.4749
13:10:32|1.4749
13:10:34|1.4756
13:10:34|1.4755
13:10:35|1.4755
13:10:37|1.4755
13:10:38|1.4751
13:10:39|1.4755
13:10:41|1.4756
13:10:42|1.4756
13:10:43|1.4757
13:10:44|1.4757
13:10:46|1.4756
13:10:47|1.4762
13:10:47|1.4751
13:10:48|1.4744
13:10:50|1.4749
13:10:51|1.4753
13:10:51|1.4751
13:10:53|1.4754
13:10:55|1.4759
13:10:57|1.4761
13:10:57|1.4759
13:10:59|1.4759
13:10:59|1.4758
13:11:01|1.476
13:11:01|1.4794
13:11:02|1.4784
13:11:03|1.4785
13:11:04|1.4785
13:11:05|1.4789
13:11:06|1.4791
13:11:07|1.4777
13:11:09|1.4779
13:11:09|1.4781
13:11:10|1.4779
13:11:11|1.4786
13:11:12|1.4791
13:11:13|1.4792
13:11:15|1.479
13:11:16|1.479
13:11:16|1.4796
13:11:17|1.4796
13:11:19|1.4793
13:11:19|1.4793
13:11:20|1.4791
13:11:22|1.48
13:11:23|1.4798
13:11:25|1.4793
13:11:26|1.4794
13:11:26|1.4794
13:11:28|1.4794
13:11:29|1.4797
13:11:30|1.4793
13:11:30|1.479
13:11:32|1.4792
13:11:33|1.4792
13:11:34|1.4793
13:11:36|1.4794
13:11:36|1.4791
13:11:37|1.4793
13:11:39|1.4791
13:11:39|1.4794
13:11:40|1.4783
13:11:42|1.4792
13:11:42|1.4786
13:11:44|1.4791
13:11:45|1.4789
13:11:46|1.4791
13:11:47|1.4791
13:11:48|1.4786
13:11:49|1.4773
13:11:50|1.4772
13:11:51|1.4768
13:11:52|1.4769
13:11:53|1.4768
13:11:54|1.4768
13:11:56|1.4768
13:11:57|1.4772
13:11:57|1.4772
13:11:58|1.4777
13:11:59|1.4772
13:12:01|1.4772
13:12:01|1.4772
13:12:02|1.477
13:12:04|1.4779
13:12:05|1.477
13:12:06|1.4766
13:12:06|1.4752
13:12:08|1.475
13:12:09|1.4749
13:12:09|1.4746
13:12:11|1.4744
13:12:12|1.474
13:12:13|1.4742
13:12:14|1.4743
13:12:15|1.4743
13:12:16|1.477
13:12:17|1.4774
13:12:18|1.4769
13:12:19|1.4769
13:12:20|1.4769
13:12:21|1.478
13:12:22|1.478
13:12:23|1.478
13:12:24|1.4781
13:12:25|1.4785
13:12:26|1.478
13:12:28|1.4782
13:12:30|1.4782
13:12:31|1.4783
13:12:32|1.4779
13:12:32|1.4779
13:12:35|1.478
13:12:36|1.478
13:12:37|1.4785
13:12:38|1.4786
13:12:39|1.4784
13:12:41|1.4781
13:12:41|1.4785
13:12:43|1.4785
13:12:44|1.4782
13:12:44|1.4782
13:12:46|1.4781
13:12:46|1.4789
13:12:47|1.4788
13:12:49|1.4793
13:12:50|1.4793
13:12:51|1.4799
13:12:52|1.4799
13:12:52|1.4796
13:12:54|1.479
13:12:54|1.479
13:12:56|1.479
13:12:57|1.4794
13:12:58|1.4793
13:12:59|1.4793
13:13:00|1.4793
13:13:01|1.4785
13:13:03|1.4786
13:13:04|1.4783
13:13:04|1.4783
13:13:05|1.4784
13:13:06|1.4786
13:13:08|1.4786
13:13:08|1.4782
13:13:09|1.4781
13:13:10|1.4773
13:13:12|1.4771
13:13:13|1.4769
13:13:15|1.4769
13:13:15|1.4769
13:13:16|1.477
13:13:17|1.477
13:13:18|1.4777
13:13:19|1.4777
13:13:20|1.4775
13:13:21|1.4779
13:13:23|1.4778
13:13:24|1.4776
13:13:25|1.4781
13:13:27|1.4783
13:13:29|1.4781
13:13:30|1.478
13:13:31|1.4783
13:13:32|1.4783
13:13:33|1.4781
13:13:34|1.478
13:13:35|1.478
13:13:36|1.4778
13:13:37|1.478
13:13:38|1.4789
13:13:40|1.4789
13:13:40|1.4784
13:13:42|1.4788
13:13:43|1.4779
13:13:44|1.478
13:13:45|1.4783
13:13:46|1.4783
13:13:47|1.4777
13:13:49|1.4779
13:13:50|1.4781
13:13:50|1.478
13:13:51|1.4782
13:13:52|1.478
13:13:53|1.4773
13:13:54|1.4773
13:13:55|1.4776
13:13:56|1.4772
13:13:58|1.4781
13:13:59|1.4776
13:14:00|1.4783
13:14:01|1.4785
13:14:02|1.4781
13:14:03|1.4781
13:14:04|1.4781
13:14:06|1.4792
13:14:06|1.4792
13:14:07|1.4791
13:14:09|1.479
13:14:09|1.4797
13:14:10|1.4798
13:14:11|1.4792
13:14:13|1.4795
13:14:13|1.4795
13:14:15|1.4791
13:14:16|1.479
13:14:16|1.4794
13:14:17|1.4791
13:14:18|1.4784
13:14:19|1.4784
13:14:21|1.4776
13:14:21|1.4776
13:14:23|1.4778
13:14:23|1.4778
13:14:25|1.4778
13:14:27|1.4778
13:14:27|1.4777
13:14:29|1.4777
13:14:30|1.4778
13:14:31|1.4777
13:14:32|1.4778
13:14:33|1.4775
13:14:34|1.4775
13:14:35|1.4777
13:14:37|1.4768
13:14:38|1.4768
13:14:39|1.4766
13:14:40|1.4765
13:14:41|1.4765
13:14:42|1.4765
13:14:43|1.4766
13:14:44|1.4765
13:14:45|1.4765
13:14:46|1.4755
13:14:47|1.4763
13:14:48|1.4769
13:14:50|1.4769
13:14:50|1.4769
13:14:52|1.4768
13:14:52|1.4769
13:14:53|1.477
13:14:55|1.477
13:14:55|1.477
13:14:56|1.4766
13:14:57|1.4766
13:14:58|1.4765
13:15:00|1.4768
13:15:01|1.4768
13:15:02|1.4771
13:15:02|1.4776
13:15:04|1.4767
13:15:05|1.477
13:15:06|1.476
13:15:06|1.4761
13:15:08|1.4744
13:15:09|1.4747
13:15:10|1.4748
13:15:11|1.4744
13:15:11|1.4747
13:15:13|1.4748
13:15:14|1.475
13:15:15|1.4748
13:15:16|1.4752
13:15:17|1.4752
13:15:19|1.4751
13:15:20|1.4753
13:15:20|1.4755
13:15:21|1.477
13:15:22|1.4769
13:15:24|1.4768
13:15:25|1.4768
13:15:27|1.4778
13:15:28|1.4777
13:15:29|1.4784
13:15:30|1.4789
13:15:32|1.4787
13:15:34|1.4782
13:15:35|1.478
13:15:36|1.4791
13:15:38|1.4794
13:15:39|1.4788
13:15:39|1.479
13:15:40|1.479
13:15:42|1.479
13:15:43|1.4795
13:15:43|1.4797
13:15:45|1.4797
13:15:45|1.4795
13:15:47|1.4791
13:15:48|1.4797
13:15:48|1.4797
13:15:49|1.4789
13:15:51|1.4792
13:15:52|1.4789
13:15:53|1.4791
13:15:54|1.4791
13:15:55|1.4791
13:15:56|1.4797
13:15:58|1.4797
13:15:58|1.4797
13:15:59|1.4787
13:16:00|1.4797
13:16:01|1.4797
13:16:02|1.4793
13:16:03|1.4787
13:16:05|1.4784
13:16:06|1.4783
13:16:08|1.478
13:16:09|1.4774
13:16:10|1.4773
13:16:10|1.4773
13:16:12|1.4769
13:16:12|1.4771
13:16:13|1.4769
13:16:14|1.4766
13:16:16|1.4771
13:16:17|1.4769
13:16:18|1.478
13:16:19|1.4778
13:16:20|1.4792
13:16:21|1.4781
13:16:21|1.4786
13:16:22|1.4786
13:16:24|1.4787
13:16:25|1.4785
13:16:26|1.4785
13:16:27|1.4785
13:16:28|1.4784
13:16:30|1.4796
13:16:30|1.4791
13:16:31|1.4793
13:16:33|1.4793
13:16:35|1.4783
13:16:35|1.4783
13:16:37|1.4785
13:16:38|1.4785
13:16:39|1.4785
13:16:40|1.4785
13:16:41|1.4788
13:16:42|1.4786
13:16:43|1.479
13:16:44|1.4788
13:16:46|1.479
13:16:47|1.4789
13:16:48|1.4787
13:16:48|1.4787
13:16:50|1.479
13:16:50|1.4789
13:16:51|1.4797
13:16:54|1.4798
13:16:54|1.48
13:16:55|1.48
13:16:56|1.4796
13:16:57|1.4802
13:16:58|1.4803
13:16:59|1.4805
13:17:00|1.4809
13:17:01|1.4813
13:17:02|1.4809
13:17:04|1.4819
13:17:04|1.4826
13:17:05|1.4833
13:17:07|1.4837
13:17:08|1.4837
13:17:09|1.4842
13:17:10|1.484
13:17:11|1.484
13:17:12|1.4838
13:17:14|1.4848
13:17:14|1.4845
13:17:16|1.4836
13:17:16|1.4832
13:17:18|1.4847
13:17:19|1.4839
13:17:20|1.4838
13:17:21|1.4843
13:17:22|1.4845
13:17:23|1.4841
13:17:24|1.484
13:17:25|1.4855
13:17:26|1.4855
13:17:26|1.4861
13:17:29|1.4895
13:17:30|1.4891
13:17:32|1.4876
13:17:33|1.4864
13:17:34|1.4866
13:17:35|1.4859
13:17:36|1.4857
13:17:38|1.4863
13:17:38|1.4865
13:17:39|1.4865
13:17:41|1.4872
13:17:41|1.4872
13:17:42|1.4903
13:17:44|1.489
13:17:45|1.4899
13:17:45|1.4896
13:17:47|1.4896
13:17:48|1.4889
13:17:50|1.4881
13:17:50|1.4896
13:17:51|1.4893
13:17:53|1.4895
13:17:54|1.4895
13:17:55|1.4896
13:17:56|1.49
13:17:57|1.4901
13:17:59|1.4896
13:17:59|1.4902
13:18:01|1.4882
13:18:02|1.4892
13:18:03|1.4881
13:18:05|1.4897
13:18:06|1.4894
13:18:06|1.4897
13:18:07|1.4893
13:18:08|1.4891
13:18:09|1.4891
13:18:11|1.4872
13:18:11|1.4881
13:18:13|1.4882
13:18:14|1.4882
13:18:14|1.4885
13:18:15|1.489
13:18:17|1.4902
13:18:18|1.4896
13:18:19|1.4897
13:18:19|1.4895
13:18:21|1.4895
13:18:22|1.4895
13:18:23|1.4904
13:18:24|1.4907
13:18:25|1.4908
13:18:26|1.4908
13:18:27|1.4915
13:18:29|1.4926
13:18:31|1.4921
13:18:33|1.4945
13:18:34|1.4938
13:18:35|1.4936
13:18:36|1.4933
13:18:37|1.4918
13:18:38|1.4922
13:18:39|1.4922
13:18:41|1.4925
13:18:41|1.4933
13:18:43|1.4958
13:18:44|1.4938
13:18:44|1.4949
13:18:46|1.4933
13:18:47|1.4943
13:18:48|1.4932
13:18:49|1.4929
13:18:50|1.4926
13:18:51|1.4918
13:18:52|1.4919
13:18:53|1.4914
13:18:54|1.4926
13:18:55|1.4918
13:18:56|1.4929
13:18:57|1.4933
13:18:58|1.4929
13:18:59|1.4928
13:19:00|1.4925
13:19:01|1.4925
13:19:02|1.4927
13:19:03|1.4921
13:19:04|1.492
13:19:05|1.4921
13:19:06|1.4909
13:19:07|1.4908
13:19:08|1.4913
13:19:09|1.4915
13:19:10|1.4922
13:19:11|1.4923
13:19:12|1.4923
13:19:13|1.4918
13:19:14|1.4922
13:19:15|1.492
13:19:16|1.492
13:19:18|1.4927
13:19:19|1.4947
13:19:19|1.4953
13:19:20|1.4939
13:19:21|1.496
13:19:23|1.4953
13:19:24|1.4958
13:19:24|1.4943
13:19:25|1.4948
13:19:27|1.4965
13:19:29|1.4963
13:19:30|1.4965
13:19:30|1.4959
13:19:32|1.4957
13:19:33|1.4945
13:19:34|1.4942
13:19:36|1.4939
13:19:38|1.4932
13:19:38|1.4922
13:19:39|1.4929
13:19:40|1.4927
13:19:42|1.4936
13:19:43|1.4936
13:19:44|1.4936
13:19:45|1.4936
13:19:45|1.4936
13:19:46|1.4941
13:19:48|1.4933
13:19:49|1.4908
13:19:50|1.4907
13:19:51|1.4926
13:19:52|1.4922
13:19:53|1.4913
13:19:55|1.4924
13:19:56|1.4959
13:19:56|1.4935
13:19:57|1.4935
13:19:58|1.4937
13:20:00|1.4939
13:20:01|1.4935
13:20:01|1.4935
13:20:03|1.4942
13:20:03|1.4944
13:20:05|1.4941
13:20:05|1.4941
13:20:07|1.4924
13:20:08|1.4929
13:20:08|1.4945
13:20:10|1.4946
13:20:10|1.4948
13:20:11|1.4954
13:20:13|1.4949
13:20:14|1.4954
13:20:16|1.4955
13:20:16|1.4945
13:20:17|1.4944
13:20:18|1.4947
13:20:19|1.4947
13:20:20|1.4945
13:20:22|1.4946
13:20:23|1.495
13:20:23|1.4951
13:20:24|1.4943
13:20:25|1.4942
13:20:27|1.4947
13:20:27|1.4952
13:20:28|1.4951
13:20:30|1.4947
13:20:32|1.4941
13:20:33|1.4944
13:20:35|1.4927
13:20:36|1.4921
13:20:36|1.4913
13:20:37|1.491
13:20:39|1.4915
13:20:39|1.4919
13:20:41|1.4913
13:20:41|1.4915
13:20:43|1.4915
13:20:44|1.4911
13:20:45|1.4912
13:20:46|1.4911
13:20:47|1.4909
13:20:49|1.4904
13:20:49|1.4928
13:20:50|1.4909
13:20:52|1.4909
13:20:52|1.4912
13:20:54|1.4905
13:20:55|1.4901
13:20:55|1.4905
13:20:57|1.4908
13:20:58|1.4906
13:21:00|1.4912
13:21:00|1.491
13:21:01|1.4915
13:21:03|1.4921
13:21:03|1.4921
13:21:05|1.4931
13:21:05|1.4921
13:21:07|1.4944
13:21:08|1.4942
13:21:09|1.4965
13:21:09|1.4949
13:21:11|1.4949
13:21:11|1.4959
13:21:13|1.4962
13:21:14|1.495
13:21:15|1.4943
13:21:16|1.4945
13:21:16|1.4952
13:21:18|1.4944
13:21:19|1.4938
13:21:20|1.4938
13:21:20|1.4942
13:21:22|1.4942
13:21:23|1.4942
13:21:24|1.4938
13:21:25|1.4935
13:21:26|1.4935
13:21:27|1.4942
13:21:28|1.4939
13:21:29|1.4934
13:21:31|1.4933
13:21:33|1.4932
13:21:33|1.4925
13:21:34|1.4923
13:21:36|1.4924
13:21:37|1.491
13:21:38|1.4909
13:21:39|1.4919
13:21:40|1.492
13:21:41|1.4917
13:21:42|1.492
13:21:43|1.4921
13:21:44|1.4924
13:21:45|1.4924
13:21:46|1.493
13:21:47|1.4933
13:21:48|1.4933
13:21:49|1.4933
13:21:50|1.4919
13:21:52|1.4917
13:21:52|1.4929
13:21:54|1.4933
13:21:55|1.4928
13:21:56|1.4928
13:21:57|1.4934
13:21:58|1.4939
13:21:59|1.4939
13:22:00|1.4939
13:22:01|1.4934
13:22:02|1.4934
13:22:03|1.4928
13:22:04|1.4928
13:22:06|1.4943
13:22:07|1.4946
13:22:08|1.4958
13:22:09|1.4946
13:22:09|1.4943
13:22:11|1.4946
13:22:12|1.4943
13:22:12|1.4943
13:22:14|1.4943
13:22:16|1.4938
13:22:17|1.4938
13:22:18|1.493
13:22:19|1.4944
13:22:19|1.4943
13:22:21|1.4943
13:22:21|1.4945
13:22:23|1.4945
13:22:24|1.496
13:22:25|1.496
13:22:26|1.4957
13:22:26|1.4957
13:22:28|1.4954
13:22:28|1.4954
13:22:30|1.4957
13:22:31|1.4957
13:22:33|1.4962
13:22:34|1.4948
13:22:35|1.4948
13:22:36|1.4958
13:22:37|1.4957
13:22:38|1.4957
13:22:40|1.4966
13:22:41|1.4956
13:22:41|1.4957
13:22:43|1.4958
13:22:44|1.4959
13:22:45|1.4962
13:22:45|1.4957
13:22:47|1.4948
13:22:47|1.4952
13:22:48|1.4958
13:22:50|1.4958
13:22:50|1.4956
13:22:51|1.496
13:22:53|1.496
13:22:54|1.4954
13:22:55|1.4958
13:22:56|1.4957
13:22:57|1.4955
13:22:58|1.4953
13:23:00|1.4954
13:23:01|1.4954
13:23:02|1.4951
13:23:03|1.4952
13:23:04|1.4953
13:23:05|1.4963
13:23:06|1.495
13:23:07|1.4951
13:23:08|1.4952
13:23:09|1.4949
13:23:10|1.4949
13:23:11|1.4952
13:23:12|1.4955
13:23:14|1.4952
13:23:14|1.4959
13:23:15|1.496
13:23:17|1.4961
13:23:18|1.4968
13:23:18|1.4985
13:23:19|1.498
13:23:21|1.4983
13:23:21|1.4983
13:23:22|1.4986
13:23:24|1.4975
13:23:25|1.4975
13:23:25|1.4973
13:23:27|1.4973
13:23:27|1.4968
13:23:28|1.4981
13:23:30|1.499
13:23:31|1.4985
13:23:33|1.4983
13:23:34|1.4991
13:23:36|1.4994
13:23:36|1.4984
13:23:37|1.4988
13:23:39|1.4991
13:23:40|1.4983
13:23:41|1.4981
13:23:42|1.4986
13:23:43|1.4983
13:23:44|1.4983
13:23:46|1.4973
13:23:46|1.4977
13:23:48|1.4977
13:23:48|1.4977
13:23:49|1.4983
13:23:51|1.4981
13:23:51|1.4982
13:23:53|1.4982
13:23:55|1.4994
13:23:56|1.4989
13:23:57|1.4985
13:23:58|1.4984
13:23:58|1.4972
13:24:00|1.4976
13:24:01|1.498
13:24:03|1.498
13:24:03|1.4981
13:24:04|1.4982
13:24:06|1.4981
13:24:06|1.4984
13:24:08|1.4979
13:24:09|1.4978
13:24:10|1.4979
13:24:11|1.4979
13:24:12|1.4982
13:24:13|1.4981
13:24:14|1.4976
13:24:15|1.4977
13:24:16|1.4982
13:24:17|1.4979
13:24:18|1.4962
13:24:20|1.4966
13:24:21|1.4964
13:24:21|1.4968
13:24:23|1.4965
13:24:24|1.4963
13:24:25|1.4968
13:24:25|1.4968
13:24:27|1.4965
13:24:27|1.4963
13:24:28|1.4965
13:24:30|1.4963
13:24:31|1.4963
13:24:32|1.4963
13:24:34|1.4958
13:24:35|1.4955
13:24:36|1.4954
13:24:38|1.495
13:24:39|1.495
13:24:40|1.4963
13:24:40|1.4962
13:24:42|1.4966
13:24:42|1.4962
13:24:43|1.4962
13:24:44|1.4962
13:24:45|1.4964
13:24:46|1.4962
13:24:47|1.4962
13:24:48|1.4955
13:24:50|1.4967
13:24:50|1.4963
13:24:51|1.4956
13:24:53|1.4965
13:24:54|1.4963
13:24:55|1.4961
13:24:55|1.4963
13:24:56|1.4963
13:24:58|1.4963
13:24:59|1.4963
13:25:00|1.4962
13:25:00|1.4962
13:25:02|1.4962
13:25:02|1.4948
13:25:04|1.4954
13:25:05|1.4948
13:25:05|1.4953
13:25:06|1.4959
13:25:08|1.4958
13:25:09|1.4969
13:25:11|1.4974
13:25:12|1.498
13:25:13|1.4977
13:25:14|1.4972
13:25:15|1.4968
13:25:15|1.4968
13:25:17|1.4963
13:25:18|1.4983
13:25:18|1.4973
13:25:20|1.4973
13:25:20|1.4973
13:25:22|1.4977
13:25:23|1.4986
13:25:24|1.4981
13:25:25|1.4979
13:25:26|1.4982
13:25:27|1.4984
13:25:28|1.4978
13:25:29|1.4974
13:25:31|1.4986
13:25:31|1.4985
13:25:32|1.4989
13:25:34|1.4994
13:25:35|1.4992
13:25:37|1.4997
13:25:38|1.4992
13:25:39|1.5
13:25:40|1.499
13:25:41|1.499
13:25:42|1.4986
13:25:43|1.4988
13:25:44|1.4984
13:25:45|1.4985
13:25:46|1.4984
13:25:48|1.4993
13:25:49|1.4983
13:25:50|1.4988
13:25:51|1.4992
13:25:52|1.4992
13:25:53|1.4986
13:25:54|1.4986
13:25:55|1.4989
13:25:56|1.4985
13:25:57|1.4998
13:25:58|1.4994
13:25:59|1.4993
13:26:00|1.4979
13:26:01|1.498
13:26:02|1.498
13:26:04|1.4984
13:26:04|1.4981
13:26:06|1.4986
13:26:06|1.4995
13:26:07|1.4989
13:26:08|1.4991
13:26:09|1.499
13:26:11|1.4989
13:26:11|1.4994
13:26:13|1.4996
13:26:13|1.4995
13:26:14|1.499
13:26:16|1.499
13:26:16|1.4989
13:26:17|1.499
13:26:18|1.4992
13:26:19|1.4993
13:26:21|1.4991
13:26:21|1.4994
13:26:22|1.4996
13:26:24|1.4996
13:26:25|1.4995
13:26:26|1.5
13:26:27|1.5001
13:26:29|1.5018
13:26:29|1.5016
13:26:30|1.5013
13:26:32|1.503
13:26:32|1.5037
13:26:33|1.504
13:26:35|1.5028
13:26:36|1.5025
13:26:37|1.5018
13:26:38|1.5026
13:26:40|1.5032
13:26:41|1.5041
13:26:42|1.5041
13:26:44|1.504
13:26:44|1.504
13:26:46|1.5045
13:26:47|1.5039
13:26:48|1.5039
13:26:49|1.5004
13:26:50|1.5001
13:26:50|1.5005
13:26:52|1.5003
13:26:53|1.5003
13:26:54|1.501
13:26:54|1.5009
13:26:57|1.5009
13:26:57|1.501
13:26:58|1.5001
13:27:00|1.5002
13:27:00|1.5008
13:27:02|1.501
13:27:03|1.501
13:27:04|1.5008
13:27:05|1.501
13:27:06|1.5004
13:27:07|1.4991
13:27:08|1.4983
13:27:09|1.4984
13:27:09|1.4979
13:27:11|1.4972
13:27:11|1.4977
13:27:13|1.4977
13:27:13|1.4977
13:27:15|1.4976
13:27:16|1.4958
13:27:17|1.4951
13:27:18|1.4948
13:27:19|1.4947
13:27:20|1.4951
13:27:20|1.4956
13:27:21|1.4962
13:27:23|1.4969
13:27:24|1.4968
13:27:25|1.4966
13:27:26|1.4965
13:27:27|1.4966
13:27:28|1.4963
13:27:29|1.495
13:27:30|1.495
13:27:31|1.495
13:27:32|1.4947
13:27:33|1.4951
13:27:34|1.4953
13:27:36|1.4951
13:27:37|1.4953
13:27:38|1.4958
13:27:39|1.4965
13:27:40|1.4933
13:27:41|1.4937
13:27:42|1.4931
13:27:43|1.493
13:27:44|1.4922
13:27:45|1.4935
13:27:46|1.4944
13:27:47|1.4946
13:27:49|1.4933
13:27:49|1.4922
13:27:50|1.493
13:27:52|1.4921
13:27:53|1.4924
13:27:55|1.493
13:27:56|1.4923
13:27:57|1.4925
13:27:58|1.4931
13:27:59|1.4931
13:27:59|1.493
13:28:01|1.4937
13:28:03|1.4921
13:28:04|1.4912
13:28:05|1.4906
13:28:05|1.4906
13:28:07|1.4903
13:28:08|1.4893
13:28:08|1.4901
13:28:09|1.4891
13:28:10|1.488
13:28:12|1.4882
13:28:13|1.488
13:28:13|1.488
13:28:15|1.4879
13:28:16|1.489
13:28:17|1.4881
13:28:18|1.4881
13:28:19|1.4883
13:28:20|1.4881
13:28:21|1.4881
13:28:22|1.488
13:28:23|1.4878
13:28:24|1.488
13:28:25|1.4877
13:28:27|1.487
13:28:28|1.487
13:28:29|1.4867
13:28:30|1.4867
13:28:32|1.4867
13:28:33|1.4866
13:28:33|1.4856
13:28:34|1.4849
13:28:35|1.4839
13:28:37|1.4836
13:28:39|1.4815
13:28:41|1.4806
13:28:42|1.4773
13:28:44|1.4809
13:28:45|1.4797
13:28:46|1.4795
13:28:47|1.4787
13:28:48|1.4791
13:28:50|1.4797
13:28:51|1.4788
13:28:51|1.4796
13:28:53|1.4799
13:28:54|1.48
13:28:55|1.4794
13:28:56|1.4794
13:28:57|1.4821
13:28:58|1.4821
13:28:59|1.4807
13:29:01|1.481
13:29:02|1.4699
13:29:03|1.47
13:29:03|1.4703
13:29:05|1.4694
13:29:06|1.4697
13:29:07|1.4697
13:29:08|1.4688
13:29:09|1.4686
13:29:10|1.4682
13:29:11|1.4682
13:29:12|1.4694
13:29:13|1.4691
13:29:14|1.4696
13:29:15|1.469
13:29:16|1.4693
13:29:17|1.4687
13:29:18|1.4686
13:29:20|1.4684
13:29:20|1.4692
13:29:21|1.469
13:29:22|1.4691
13:29:24|1.4693
13:29:24|1.4687
13:29:26|1.4693
13:29:27|1.4693
13:29:27|1.4674
13:29:29|1.4661
13:29:30|1.467
13:29:31|1.4663
13:29:31|1.4657
13:29:33|1.4658
13:29:34|1.4652
13:29:35|1.4652
13:29:36|1.4658
13:29:37|1.4649
13:29:38|1.4652
13:29:40|1.4654
13:29:42|1.4654
13:29:43|1.4653
13:29:44|1.4659
13:29:45|1.4654
13:29:46|1.4657
13:29:47|1.4659
13:29:48|1.4659
13:29:49|1.4666
13:29:51|1.4672
13:29:51|1.4673
13:29:53|1.4674
13:29:53|1.4674
13:29:55|1.4671
13:29:56|1.4667
13:29:57|1.4672
13:29:58|1.4671
13:29:59|1.4672
13:30:00|1.467
13:30:01|1.4667
13:30:02|1.4673
13:30:03|1.4673
13:30:05|1.4686
13:30:05|1.471
13:30:07|1.4716
13:30:07|1.4659
13:30:10|1.467
13:30:10|1.467
13:30:11|1.4678
13:30:13|1.467
13:30:14|1.4673
13:30:14|1.4671
13:30:15|1.4672
13:30:16|1.4676
13:30:17|1.4661
13:30:20|1.4655
13:30:21|1.4643
13:30:22|1.4644
13:30:23|1.4641
13:30:24|1.4646
13:30:25|1.4644
13:30:26|1.4629
13:30:27|1.4619
13:30:28|1.4626
13:30:29|1.4625
13:30:30|1.4629
13:30:31|1.4626
13:30:32|1.4624
13:30:33|1.4623
13:30:34|1.462
13:30:35|1.4618
13:30:37|1.4617
13:30:37|1.4621
13:30:39|1.4619
13:30:41|1.4623
13:30:41|1.4627
13:30:43|1.4627
13:30:45|1.4631
13:30:45|1.4631
13:30:46|1.4641
13:30:48|1.4632
13:30:49|1.4628
13:30:50|1.4629
13:30:50|1.4635
13:30:52|1.4658
13:30:52|1.4652
13:30:54|1.465
13:30:55|1.465
13:30:56|1.4667
13:30:57|1.4667
13:30:58|1.4667
13:30:59|1.4706
13:31:01|1.4684
13:31:01|1.4675
13:31:02|1.4673
13:31:04|1.4679
13:31:04|1.4678
13:31:05|1.467
13:31:06|1.466
13:31:07|1.4671
13:31:08|1.4671
13:31:09|1.4667
13:31:11|1.4667
13:31:11|1.4672
13:31:12|1.4667
13:31:14|1.4663
13:31:15|1.4677
13:31:16|1.4679
13:31:17|1.4684
13:31:18|1.4685
13:31:19|1.4682
13:31:20|1.4672
13:31:21|1.4669
13:31:22|1.467
13:31:23|1.4682
13:31:25|1.468
13:31:25|1.469
13:31:26|1.469
13:31:27|1.471
13:31:28|1.4693
13:31:29|1.4707
13:31:30|1.4709
13:31:31|1.4715
13:31:33|1.4716
13:31:34|1.4715
13:31:35|1.4715
13:31:36|1.4715
13:31:36|1.4715
13:31:37|1.4733
13:31:39|1.4729
13:31:41|1.473
13:31:42|1.473
13:31:43|1.4718
13:31:44|1.4718
13:31:45|1.4722
13:31:47|1.4722
13:31:48|1.4725
13:31:49|1.473
13:31:50|1.472
13:31:51|1.472
13:31:52|1.4722
13:31:53|1.4718
13:31:54|1.4711
13:31:55|1.4711
13:31:57|1.471
13:31:57|1.4722
13:31:59|1.4716
13:32:00|1.471
13:32:00|1.4712
13:32:02|1.4711
13:32:03|1.4704
13:32:04|1.4708
13:32:06|1.4708
13:32:06|1.4715
13:32:08|1.4718
13:32:09|1.4718
13:32:10|1.4718
13:32:11|1.4728
13:32:12|1.4728
13:32:13|1.4728
13:32:14|1.473
13:32:15|1.472
13:32:16|1.472
13:32:17|1.4725
13:32:18|1.4725
13:32:19|1.4725
13:32:20|1.4725
13:32:21|1.4725
13:32:21|1.4725
13:32:22|1.4725
13:32:24|1.4725
13:32:24|1.4725
13:32:26|1.4737
13:32:27|1.4737
13:32:27|1.4737
13:32:28|1.4737
13:32:30|1.4737
13:32:30|1.4737
13:32:32|1.4739
13:32:33|1.4739
13:32:34|1.4739
13:32:35|1.4733
13:32:36|1.474
13:32:37|1.474
13:32:38|1.474
13:32:39|1.475
13:32:41|1.475
13:32:41|1.4746
13:32:43|1.4746
13:32:44|1.4749
13:32:45|1.4749
13:32:46|1.4747
13:32:47|1.475
13:32:48|1.4732
13:32:49|1.4733
13:32:50|1.4722
13:32:52|1.4723
13:32:52|1.4711
13:32:53|1.471
13:32:55|1.4716
13:32:56|1.471
13:32:57|1.4717
13:32:58|1.471
13:32:59|1.4706
13:32:59|1.4707
13:33:01|1.4716
13:33:01|1.4723
13:33:02|1.4713
13:33:04|1.4716
13:33:04|1.4711
13:33:06|1.4694
13:33:08|1.4708
13:33:08|1.4713
13:33:09|1.4714
13:33:11|1.4714
13:33:12|1.4712
13:33:13|1.4703
13:33:14|1.4703
13:33:15|1.4703
13:33:16|1.4694
13:33:18|1.4693
13:33:18|1.4714
13:33:20|1.4706
13:33:20|1.4708
13:33:22|1.4708
13:33:23|1.4697
13:33:24|1.4714
13:33:26|1.4714
13:33:27|1.4712
13:33:28|1.4712
13:33:29|1.47
13:33:30|1.47
13:33:31|1.4705
13:33:32|1.4705
13:33:33|1.4705
13:33:34|1.4698
13:33:36|1.4703
13:33:36|1.4704
13:33:38|1.4707
13:33:39|1.471
13:33:41|1.4709
13:33:42|1.4711
13:33:42|1.4711
13:33:44|1.471
13:33:45|1.471
13:33:46|1.471
13:33:47|1.4718
13:33:49|1.4716
13:33:50|1.4704
13:33:51|1.4723
13:33:51|1.4725
13:33:53|1.4727
13:33:53|1.4735
13:33:54|1.4735
13:33:56|1.4737
13:33:58|1.4737
13:33:59|1.4737
13:34:00|1.4737
13:34:01|1.4737
13:34:03|1.4743
13:34:03|1.4755
13:34:05|1.4756
13:34:05|1.4762
13:34:06|1.4762
13:34:08|1.4763
13:34:08|1.4763
13:34:09|1.4759
13:34:11|1.4765
13:34:12|1.4765
13:34:12|1.4768
13:34:15|1.4703
13:34:16|1.4697
13:34:16|1.4688
13:34:18|1.4685
13:34:19|1.4667
13:34:20|1.4667
13:34:20|1.467
13:34:22|1.4675
13:34:23|1.4668
13:34:24|1.4636
13:34:25|1.4619
13:34:26|1.463
13:34:27|1.4619
13:34:28|1.4618
13:34:29|1.4623
13:34:30|1.4615
13:34:31|1.4628
13:34:32|1.4627
13:34:33|1.4623
13:34:35|1.462
13:34:35|1.4623
13:34:37|1.4623
13:34:37|1.4633
13:34:38|1.4642
13:34:39|1.4631
13:34:41|1.4634
13:34:41|1.4634
13:34:43|1.4633
13:34:44|1.4627
13:34:46|1.4625
13:34:47|1.4627
13:34:47|1.4634
13:34:48|1.4634
13:34:50|1.4631
13:34:51|1.4631
13:34:52|1.4625
13:34:53|1.4621
13:34:54|1.4618
13:34:55|1.4616
13:34:57|1.4631
13:34:57|1.463
13:34:58|1.4633
13:35:00|1.4631
13:35:01|1.4631
13:35:02|1.4635
13:35:02|1.4635
13:35:04|1.4644
13:35:05|1.4654
13:35:06|1.4654
13:35:07|1.4683
13:35:08|1.4666
13:35:09|1.4663
13:35:10|1.4661
13:35:11|1.4659
13:35:12|1.4654
13:35:13|1.4643
13:35:14|1.4643
13:35:16|1.4644
13:35:16|1.4652
13:35:18|1.4648
13:35:18|1.4654
13:35:20|1.4654
13:35:20|1.4648
13:35:21|1.4654
13:35:22|1.4656
13:35:24|1.4659
13:35:24|1.4659
13:35:26|1.4659
13:35:26|1.4659
13:35:27|1.4659
13:35:29|1.4659
13:35:29|1.4659
13:35:31|1.4659
13:35:32|1.4657
13:35:33|1.4666
13:35:34|1.466
13:35:35|1.4663
13:35:36|1.4663
13:35:37|1.4666
13:35:38|1.4669
13:35:39|1.4669
13:35:40|1.4669
13:35:41|1.4674
13:35:42|1.4674
13:35:44|1.4674
13:35:44|1.4674
13:35:45|1.4674
13:35:47|1.4662
13:35:47|1.4665
13:35:48|1.4665
13:35:50|1.4665
13:35:51|1.4655
13:35:51|1.465
13:35:53|1.465
13:35:53|1.4653
13:35:54|1.4642
13:35:55|1.4645
13:35:57|1.4645
13:35:58|1.4645
13:35:59|1.4653
13:36:00|1.4653
13:36:01|1.4653
13:36:02|1.4665
13:36:02|1.466
13:36:04|1.4667
13:36:05|1.4668
13:36:06|1.4665
13:36:08|1.4657
13:36:09|1.4661
13:36:09|1.4658
13:36:10|1.4658
13:36:12|1.4661
13:36:13|1.4654
13:36:15|1.4645
13:36:15|1.4645
13:36:16|1.4642
13:36:17|1.464
13:36:19|1.4645
13:36:19|1.464
13:36:20|1.4641
13:36:21|1.4636
13:36:23|1.4636
13:36:24|1.4646
13:36:25|1.4646
13:36:25|1.4646
13:36:27|1.4646
13:36:28|1.4642
13:36:29|1.4645
13:36:30|1.4645
13:36:31|1.4649
13:36:32|1.4654
13:36:33|1.4642
13:36:34|1.4644
13:36:35|1.4643
13:36:36|1.464
13:36:38|1.4627
13:36:38|1.4627
13:36:40|1.4628
13:36:40|1.4635
13:36:42|1.4626
13:36:43|1.4626
13:36:45|1.4627
13:36:46|1.4624
13:36:46|1.4622
13:36:48|1.462
13:36:50|1.4624
13:36:50|1.4623
13:36:52|1.4626
13:36:53|1.4622
13:36:54|1.4627
13:36:55|1.4627
13:36:56|1.4636
13:36:57|1.4635
13:36:58|1.4634
13:36:59|1.4627
13:37:00|1.4627
13:37:01|1.4629
13:37:02|1.4625
13:37:04|1.4628
13:37:05|1.4631
13:37:06|1.4638
13:37:06|1.4643
13:37:08|1.4646
13:37:09|1.4646
13:37:10|1.4637
13:37:10|1.4634
13:37:11|1.4634
13:37:13|1.4633
13:37:14|1.4633
13:37:14|1.4635
13:37:16|1.4636
13:37:16|1.4632
13:37:18|1.4628
13:37:20|1.4628
13:37:20|1.4628
13:37:21|1.4627
13:37:23|1.4638
13:37:24|1.4631
13:37:25|1.4631
13:37:26|1.4634
13:37:27|1.463
13:37:27|1.4632
13:37:29|1.4633
13:37:30|1.4629
13:37:30|1.4629
13:37:32|1.4633
13:37:33|1.4631
13:37:34|1.4631
13:37:35|1.4631
13:37:36|1.4633
13:37:37|1.4634
13:37:38|1.4634
13:37:40|1.4638
13:37:40|1.4643
13:37:42|1.4643
13:37:43|1.4631
13:37:44|1.4632
13:37:45|1.4632
13:37:47|1.4632
13:37:49|1.4632
13:37:50|1.463
13:37:50|1.463
13:37:52|1.463
13:37:52|1.463
13:37:54|1.463
13:37:55|1.463
13:37:56|1.463
13:37:57|1.463
13:37:58|1.4635
13:37:59|1.4632
13:38:00|1.4641
13:38:01|1.4652
13:38:03|1.4638
13:38:04|1.4638
13:38:04|1.4638
13:38:06|1.4641
13:38:06|1.4651
13:38:07|1.4651
13:38:08|1.4652
13:38:09|1.4647
13:38:11|1.4631
13:38:12|1.4631
13:38:13|1.463
13:38:14|1.4629
13:38:16|1.4612
13:38:17|1.4627
13:38:17|1.4619
13:38:19|1.4616
13:38:20|1.4616
13:38:21|1.4613
13:38:22|1.461
13:38:23|1.461
13:38:24|1.461
13:38:25|1.4607
13:38:26|1.4606
13:38:28|1.4592
13:38:28|1.4598
13:38:29|1.4589
13:38:30|1.459
13:38:32|1.4588
13:38:33|1.4576
13:38:33|1.4579
13:38:34|1.4584
13:38:36|1.4582
13:38:36|1.458
13:38:37|1.4578
13:38:38|1.4576
13:38:39|1.4583
13:38:40|1.4581
13:38:41|1.458
13:38:42|1.4584
13:38:43|1.4583
13:38:44|1.4578
13:38:45|1.4578
13:38:47|1.4466
13:38:48|1.4433
13:38:49|1.445
13:38:51|1.4452
13:38:52|1.4437
13:38:53|1.4417
13:38:54|1.4407
13:38:55|1.4403
13:38:57|1.4391
13:38:57|1.4355
13:38:58|1.4363
13:38:59|1.4364
13:39:01|1.4385
13:39:01|1.44
13:39:02|1.4417
13:39:03|1.4417
13:39:04|1.4426
13:39:05|1.4433
13:39:06|1.4426
13:39:08|1.4431
13:39:09|1.4422
13:39:10|1.4393
13:39:11|1.4407
13:39:11|1.4398
13:39:12|1.4395
13:39:13|1.4396
13:39:15|1.4408
13:39:16|1.4409
13:39:16|1.4415
13:39:18|1.4406
13:39:18|1.4398
13:39:20|1.44
13:39:21|1.4394
13:39:22|1.4394
13:39:22|1.441
13:39:23|1.4416
13:39:25|1.4423
13:39:26|1.4427
13:39:27|1.4426
13:39:28|1.442
13:39:29|1.442
13:39:30|1.442
13:39:32|1.4413
13:39:33|1.4417
13:39:33|1.4429
13:39:35|1.4433
13:39:35|1.4428
13:39:36|1.4428
13:39:37|1.4427
13:39:38|1.4426
13:39:40|1.4433
13:39:40|1.4442
13:39:41|1.4439
13:39:43|1.4439
13:39:43|1.4425
13:39:45|1.4434
13:39:45|1.4434
13:39:46|1.444
13:39:49|1.4427
13:39:50|1.4427
13:39:50|1.4424
13:39:52|1.4427
13:39:53|1.4427
13:39:54|1.4427
13:39:55|1.4442
13:39:56|1.4448
13:39:57|1.4443
13:39:58|1.4442
13:39:59|1.4434
13:40:00|1.4429
13:40:01|1.4418
13:40:02|1.4418
13:40:04|1.4428
13:40:05|1.4428
13:40:06|1.4411
13:40:07|1.442
13:40:08|1.4431
13:40:10|1.4431
13:40:11|1.4428
13:40:11|1.4428
13:40:12|1.4432
13:40:14|1.4433
13:40:15|1.4439
13:40:17|1.4435
13:40:17|1.4432
13:40:18|1.4432
13:40:20|1.4432
13:40:21|1.4452
13:40:21|1.4455
13:40:23|1.445
13:40:23|1.4451
13:40:25|1.4451
13:40:26|1.4451
13:40:27|1.4452
13:40:28|1.4454
13:40:29|1.4455
13:40:30|1.4455
13:40:31|1.4446
13:40:32|1.4441
13:40:33|1.4442
13:40:34|1.4444
13:40:35|1.4447
13:40:36|1.4444
13:40:37|1.4444
13:40:38|1.4444
13:40:39|1.4453
13:40:40|1.4458
13:40:41|1.4458
13:40:42|1.4458
13:40:44|1.4458
13:40:44|1.4468
13:40:45|1.4458
13:40:47|1.4457
13:40:48|1.4455
13:40:50|1.4438
13:40:50|1.4438
13:40:52|1.4432
13:40:53|1.4451
13:40:55|1.4455
13:40:55|1.4453
13:40:56|1.4453
13:40:58|1.4453
13:40:58|1.4463
13:41:00|1.4455
13:41:01|1.4446
13:41:02|1.4448
13:41:03|1.4448
13:41:04|1.4448
13:41:06|1.4449
13:41:06|1.4439
13:41:07|1.4433
13:41:09|1.4421
13:41:09|1.4417
13:41:10|1.442
13:41:12|1.4411
13:41:13|1.4411
13:41:14|1.4383
13:41:15|1.4345
13:41:17|1.4348
13:41:17|1.4368
13:41:19|1.4343
13:41:20|1.435
13:41:21|1.4344
13:41:21|1.4338
13:41:23|1.4331
13:41:24|1.4343
13:41:24|1.4349
13:41:26|1.4355
13:41:27|1.4362
13:41:27|1.4378
13:41:28|1.4381
13:41:30|1.4386
13:41:31|1.4379
13:41:31|1.4383
13:41:32|1.4376
13:41:34|1.438
13:41:35|1.4398
13:41:36|1.4398
13:41:37|1.4406
13:41:38|1.4412
13:41:39|1.4412
13:41:40|1.4396
13:41:41|1.44
13:41:43|1.4396
13:41:44|1.441
13:41:45|1.4397
13:41:46|1.4397
13:41:46|1.4422
13:41:48|1.4435
13:41:50|1.4434
13:41:51|1.4438
13:41:52|1.4438
13:41:53|1.4437
13:41:55|1.4449
13:41:56|1.4455
13:41:56|1.4449
13:41:58|1.4459
13:41:59|1.4437
13:42:00|1.4439
13:42:00|1.443
13:42:02|1.4429
13:42:03|1.4439
13:42:04|1.4428
13:42:05|1.443
13:42:06|1.4414
13:42:07|1.4423
13:42:08|1.4425
13:42:09|1.4393
13:42:10|1.4394
13:42:11|1.4363
13:42:12|1.4373
13:42:13|1.4379
13:42:14|1.439
13:42:16|1.4389
13:42:17|1.4388
13:42:18|1.4376
13:42:18|1.4378
13:42:19|1.4372
13:42:21|1.438
13:42:21|1.438
13:42:23|1.437
13:42:24|1.4375
13:42:25|1.4366
13:42:26|1.437
13:42:27|1.4366
13:42:28|1.4366
13:42:30|1.4376
13:42:31|1.4383
13:42:32|1.439
13:42:33|1.4393
13:42:34|1.4393
13:42:35|1.4393
13:42:36|1.4375
13:42:37|1.4372
13:42:38|1.4372
13:42:40|1.4367
13:42:40|1.4392
13:42:41|1.4392
13:42:43|1.4402
13:42:43|1.4402
13:42:45|1.4402
13:42:45|1.4411
13:42:46|1.442
13:42:49|1.442
13:42:51|1.4419
13:42:51|1.4417
13:42:53|1.4433
13:42:54|1.4431
13:42:55|1.443
13:42:56|1.4423
13:42:56|1.4432
13:42:58|1.4437
13:42:59|1.4423
13:43:00|1.4425
13:43:01|1.4421
13:43:03|1.4426
13:43:04|1.4396
13:43:04|1.4388
13:43:05|1.4395
13:43:07|1.4395
13:43:08|1.439
13:43:09|1.439
13:43:10|1.4388
13:43:11|1.4388
13:43:12|1.4388
13:43:13|1.4388
13:43:14|1.4392
13:43:16|1.4377
13:43:16|1.4388
13:43:18|1.4388
13:43:19|1.4388
13:43:20|1.4392
13:43:21|1.4383
13:43:22|1.4389
13:43:23|1.439
13:43:24|1.439
13:43:25|1.4389
13:43:26|1.4389
13:43:27|1.4394
13:43:28|1.4394
13:43:29|1.4394
13:43:30|1.4398
13:43:31|1.44
13:43:32|1.4394
13:43:34|1.4394
13:43:34|1.4398
13:43:35|1.4398
13:43:36|1.4401
13:43:37|1.4401
13:43:38|1.4391
13:43:39|1.4391
13:43:40|1.4387
13:43:41|1.438
13:43:42|1.4385
13:43:43|1.4368
13:43:44|1.4368
13:43:45|1.4368
13:43:47|1.4372
13:43:48|1.4374
13:43:49|1.4394
13:43:51|1.4401
13:43:53|1.4406
13:43:54|1.4402
13:43:54|1.4402
13:43:55|1.4402
13:43:57|1.4405
13:43:58|1.442
13:43:59|1.442
13:44:00|1.442
13:44:01|1.442
13:44:02|1.4416
13:44:03|1.4419
13:44:03|1.4419
13:44:05|1.4424
13:44:06|1.4424
13:44:07|1.4424
13:44:08|1.4418
13:44:09|1.442
13:44:10|1.4427
13:44:11|1.4422
13:44:13|1.4433
13:44:13|1.4433
13:44:15|1.4426
13:44:15|1.4426
13:44:16|1.4417
13:44:18|1.4417
13:44:19|1.4424
13:44:20|1.4422
13:44:21|1.4422
13:44:22|1.4431
13:44:23|1.4428
13:44:24|1.4425
13:44:25|1.4415
13:44:26|1.4415
13:44:27|1.4416
13:44:29|1.4425
13:44:29|1.4427
13:44:30|1.4427
13:44:32|1.4428
13:44:32|1.4428
13:44:34|1.4428
13:44:35|1.4428
13:44:35|1.4433
13:44:37|1.4433
13:44:38|1.4418
13:44:39|1.4418
13:44:40|1.4418
13:44:41|1.4425
13:44:42|1.4425
13:44:43|1.4425
13:44:44|1.4422
13:44:46|1.4426
13:44:46|1.4429
13:44:47|1.4428
13:44:48|1.4429
13:44:50|1.4424
13:44:50|1.4424
13:44:51|1.4424
13:44:53|1.4424
13:44:55|1.4424
13:44:56|1.4424
13:44:57|1.4417
13:44:57|1.4417
13:44:59|1.4417
13:45:00|1.4417
13:45:01|1.442
13:45:02|1.442
13:45:04|1.442
13:45:04|1.442
13:45:05|1.442
13:45:06|1.4424
13:45:07|1.4424
13:45:08|1.4424
13:45:11|1.4432
13:45:11|1.4432
13:45:12|1.4446
13:45:13|1.4446
13:45:14|1.4446
13:45:15|1.4448
13:45:17|1.4442
13:45:17|1.4446
13:45:18|1.4446
13:45:19|1.4446
13:45:20|1.4446
13:45:22|1.4456
13:45:22|1.4457
13:45:23|1.4457
13:45:24|1.4455
13:45:25|1.445
13:45:26|1.445
13:45:27|1.445
13:45:28|1.4447
13:45:30|1.4447
13:45:30|1.445
13:45:31|1.445
13:45:32|1.445
13:45:34|1.4468
13:45:35|1.4473
13:45:35|1.4453
13:45:37|1.4458
13:45:38|1.4465
13:45:39|1.4467
13:45:40|1.4471
13:45:41|1.4476
13:45:42|1.4472
13:45:44|1.4481
13:45:44|1.4474
13:45:45|1.4474
13:45:47|1.4481
13:45:48|1.4479
13:45:49|1.4478
13:45:50|1.4481
13:45:52|1.4484
13:45:53|1.4484
13:45:53|1.4484
13:45:55|1.4481
13:45:57|1.4485
13:45:58|1.4485
13:45:59|1.4485
13:46:00|1.4485
13:46:01|1.4482
13:46:02|1.4486
13:46:03|1.4467
13:46:04|1.4466
13:46:06|1.4463
13:46:07|1.4465
13:46:08|1.4472
13:46:08|1.4459
13:46:09|1.4455
13:46:10|1.4455
13:46:12|1.444
13:46:12|1.4432
13:46:14|1.4436
13:46:14|1.4432
13:46:15|1.443
13:46:17|1.4443
13:46:17|1.4442
13:46:18|1.4439
13:46:19|1.4437
13:46:20|1.444
13:46:21|1.444
13:46:23|1.4438
13:46:24|1.4439
13:46:25|1.4446
13:46:25|1.4455
13:46:27|1.4453
13:46:28|1.4453
13:46:29|1.4456
13:46:30|1.4456
13:46:31|1.4456
13:46:32|1.4456
13:46:33|1.4455
13:46:34|1.4455
13:46:35|1.4455
13:46:36|1.4442
13:46:37|1.4449
13:46:38|1.4449
13:46:39|1.4449
13:46:41|1.4444
13:46:41|1.4445
13:46:42|1.4447
13:46:43|1.4445
13:46:44|1.4445
13:46:45|1.4445
13:46:46|1.4446
13:46:47|1.4446
13:46:48|1.4446
13:46:49|1.4446
13:46:51|1.4453
13:46:53|1.4458
13:46:53|1.4453
13:46:56|1.4455
13:46:57|1.4455
13:46:58|1.4454
13:46:59|1.4454
13:46:59|1.4454
13:47:01|1.4455
13:47:02|1.4455
13:47:03|1.4459
13:47:04|1.4459
13:47:05|1.4467
13:47:06|1.4477
13:47:07|1.4485
13:47:08|1.4486
13:47:09|1.4485
13:47:11|1.4485
13:47:12|1.4485
13:47:12|1.4485
13:47:14|1.4485
13:47:14|1.4485
13:47:15|1.4485
13:47:16|1.4483
13:47:17|1.4483
13:47:18|1.4485
13:47:20|1.4485
13:47:21|1.4485
13:47:22|1.4485
13:47:23|1.448
13:47:24|1.4488
13:47:25|1.4488
13:47:26|1.4491
13:47:27|1.4492
13:47:28|1.4492
13:47:29|1.4495
13:47:30|1.449
13:47:31|1.4494
13:47:32|1.4492
13:47:33|1.4491
13:47:34|1.4491
13:47:35|1.4491
13:47:37|1.4496
13:47:37|1.4496
13:47:39|1.4496
13:47:40|1.4496
13:47:41|1.4493
13:47:42|1.4493
13:47:43|1.4478
13:47:44|1.4478
13:47:45|1.4484
13:47:46|1.4485
13:47:47|1.4481
13:47:48|1.4482
13:47:49|1.4482
13:47:50|1.4482
13:47:51|1.4487
13:47:53|1.4486
13:47:53|1.4487
13:47:55|1.4487
13:47:55|1.4487
13:47:57|1.4487
13:47:58|1.4458
13:47:59|1.4458
13:48:00|1.444
13:48:01|1.4437
13:48:02|1.4453
13:48:03|1.4458
13:48:04|1.4464
13:48:05|1.4455
13:48:06|1.4459
13:48:07|1.447
13:48:09|1.447
13:48:09|1.4469
13:48:11|1.4469
13:48:11|1.4469
13:48:12|1.4469
13:48:14|1.4469
13:48:14|1.4469
13:48:15|1.4462
13:48:17|1.4468
13:48:18|1.4475
13:48:18|1.4479
13:48:20|1.4479
13:48:20|1.4481
13:48:21|1.4479
13:48:23|1.4472
13:48:24|1.4472
13:48:25|1.4472
13:48:26|1.4476
13:48:27|1.4476
13:48:28|1.4482
13:48:29|1.4479
13:48:30|1.4479
13:48:31|1.4469
13:48:32|1.4474
13:48:33|1.4474
13:48:35|1.4484
13:48:35|1.4484
13:48:37|1.4484
13:48:38|1.4484
13:48:39|1.4484
13:48:39|1.4484
13:48:41|1.4484
13:48:42|1.4484
13:48:42|1.448
13:48:43|1.4479
13:48:45|1.4469
13:48:46|1.4469
13:48:46|1.4469
13:48:48|1.4471
13:48:48|1.4468
13:48:49|1.446
13:48:50|1.446
13:48:52|1.446
13:48:53|1.446
13:48:55|1.4477
13:48:55|1.448
13:48:59|1.448
13:49:01|1.4485
13:49:01|1.4494
13:49:03|1.4476
13:49:04|1.448
13:49:05|1.4482
13:49:06|1.4482
13:49:07|1.4487
13:49:08|1.4484
13:49:09|1.4484
13:49:11|1.4486
13:49:12|1.449
13:49:12|1.4493
13:49:14|1.4491
13:49:14|1.4481
13:49:16|1.449
13:49:18|1.449
13:49:18|1.4476
13:49:19|1.4477
13:49:21|1.4476
13:49:22|1.4475
13:49:22|1.4475
13:49:23|1.4475
13:49:25|1.4482
13:49:26|1.4482
13:49:27|1.4482
13:49:28|1.4475
13:49:29|1.4475
13:49:30|1.4475
13:49:31|1.4488
13:49:32|1.4485
13:49:33|1.4479
13:49:34|1.4479
13:49:36|1.4473
13:49:36|1.4476
13:49:37|1.4475
13:49:39|1.4475
13:49:39|1.4475
13:49:40|1.4476
13:49:41|1.4461
13:49:43|1.4459
13:49:44|1.4462
13:49:44|1.4462
13:49:46|1.4462
13:49:46|1.4462
13:49:47|1.4456
13:49:48|1.445
13:49:49|1.4444
13:49:51|1.4444
13:49:52|1.4442
13:49:53|1.4445
13:49:54|1.4445
13:49:55|1.4445
13:49:56|1.4457
13:49:58|1.4447
13:49:58|1.4447
13:49:59|1.4447
13:50:00|1.4449
13:50:02|1.4449
13:50:03|1.4455
13:50:04|1.4455
13:50:05|1.4442
13:50:06|1.4421
13:50:08|1.4413
13:50:08|1.4421
13:50:09|1.4421
13:50:11|1.4421
13:50:12|1.4416
13:50:13|1.4426
13:50:14|1.4432
13:50:15|1.4436
13:50:16|1.4436
13:50:17|1.4425
13:50:18|1.4426
13:50:20|1.4426
13:50:21|1.4429
13:50:21|1.4436
13:50:22|1.4436
13:50:23|1.4435
13:50:24|1.4438
13:50:25|1.4439
13:50:26|1.4442
13:50:27|1.4452
13:50:28|1.4452
13:50:30|1.4439
13:50:31|1.4439
13:50:32|1.4439
13:50:33|1.4439
13:50:33|1.4447
13:50:35|1.4452
13:50:36|1.4452
13:50:37|1.4452
13:50:38|1.4432
13:50:39|1.4424
13:50:40|1.4422
13:50:40|1.4424
13:50:42|1.4424
13:50:43|1.4415
13:50:44|1.4421
13:50:45|1.4424
13:50:46|1.4431
13:50:47|1.443
13:50:49|1.443
13:50:49|1.443
13:50:51|1.4426
13:50:52|1.442
13:50:53|1.4425
13:50:53|1.4425
13:50:56|1.4428
13:50:56|1.443
13:50:59|1.443
13:51:00|1.443
13:51:01|1.443
13:51:02|1.4433
13:51:04|1.4427
13:51:05|1.4427
13:51:05|1.4426
13:51:07|1.4421
13:51:08|1.4421
13:51:08|1.4421
13:51:10|1.4421
13:51:11|1.4421
13:51:12|1.4421
13:51:13|1.4421
13:51:13|1.4422
13:51:16|1.4409
13:51:16|1.4387
13:51:17|1.4391
13:51:19|1.4395
13:51:20|1.4406
13:51:21|1.4406
13:51:22|1.4406
13:51:23|1.4406
13:51:24|1.439
13:51:25|1.4371
13:51:25|1.4382
13:51:26|1.4385
13:51:28|1.4385
13:51:29|1.4382
13:51:30|1.4394
13:51:31|1.4372
13:51:32|1.4375
13:51:33|1.4366
13:51:34|1.4367
13:51:35|1.4366
13:51:36|1.4371
13:51:37|1.4371
13:51:39|1.437
13:51:39|1.437
13:51:41|1.4383
13:51:42|1.4383
13:51:42|1.4389
13:51:43|1.4404
13:51:45|1.4397
13:51:46|1.4396
13:51:47|1.4389
13:51:48|1.4387
13:51:49|1.4386
13:51:50|1.4386
13:51:51|1.4386
13:51:52|1.4388
13:51:53|1.4388
13:51:54|1.4388
13:51:55|1.4388
13:51:56|1.4386
13:51:57|1.4386
13:51:58|1.4386
13:52:00|1.4395
13:52:00|1.4381
13:52:02|1.4381
13:52:03|1.4383
13:52:04|1.4384
13:52:05|1.4384
13:52:06|1.439
13:52:07|1.4407
13:52:08|1.4409
13:52:09|1.4406
13:52:10|1.4406
13:52:12|1.4397
13:52:13|1.4397
13:52:13|1.4413
13:52:15|1.441
13:52:16|1.4418
13:52:17|1.4413
13:52:18|1.4416
13:52:19|1.4417
13:52:19|1.4417
13:52:21|1.4417
13:52:22|1.4416
13:52:23|1.4418
13:52:24|1.4418
13:52:25|1.4418
13:52:26|1.442
13:52:27|1.4421
13:52:28|1.4421
13:52:29|1.4431
13:52:30|1.4437
13:52:31|1.4438
13:52:32|1.4437
13:52:34|1.4436
13:52:34|1.442
13:52:36|1.4417
13:52:36|1.4403
13:52:37|1.4404
13:52:39|1.4407
13:52:40|1.4407
13:52:41|1.4399
13:52:42|1.4409
13:52:43|1.4412
13:52:44|1.4415
13:52:45|1.4415
13:52:46|1.4415
13:52:47|1.4416
13:52:48|1.4416
13:52:49|1.441
13:52:50|1.4411
13:52:51|1.4411
13:52:52|1.4411
13:52:53|1.4417
13:52:54|1.4409
13:52:55|1.4409
13:52:56|1.4409
13:52:58|1.4407
13:52:59|1.4416
13:53:00|1.4421
13:53:01|1.4437
13:53:02|1.4426
13:53:03|1.4433
13:53:04|1.4433
13:53:05|1.4428
13:53:06|1.4422
13:53:07|1.4427
13:53:08|1.4429
13:53:10|1.4425
13:53:11|1.443
13:53:12|1.4429
13:53:12|1.4429
13:53:14|1.4417
13:53:15|1.4423
13:53:17|1.4423
13:53:17|1.4425
13:53:19|1.4425
13:53:20|1.4425
13:53:21|1.4425
13:53:22|1.4425
13:53:22|1.4425
13:53:23|1.4425
13:53:25|1.4438
13:53:26|1.4438
13:53:27|1.4438
13:53:28|1.4425
13:53:29|1.4425
13:53:30|1.4431
13:53:31|1.4425
13:53:32|1.4417
13:53:33|1.4415
13:53:34|1.4415
13:53:35|1.4419
13:53:35|1.44
13:53:37|1.44
13:53:38|1.4369
13:53:39|1.4374
13:53:40|1.437
13:53:42|1.4375
13:53:43|1.4375
13:53:44|1.4376
13:53:45|1.4376
13:53:46|1.4376
13:53:47|1.4377
13:53:48|1.4371
13:53:49|1.4372
13:53:50|1.4372
13:53:51|1.4372
13:53:52|1.4372
13:53:53|1.4386
13:53:54|1.4386
13:53:55|1.4386
13:53:56|1.4386
13:53:57|1.4386
13:53:59|1.4385
13:53:59|1.4396
13:54:01|1.4399
13:54:02|1.4395
13:54:03|1.4396
13:54:04|1.4396
13:54:05|1.4393
13:54:06|1.4392
13:54:08|1.4395
13:54:09|1.4391
13:54:10|1.4388
13:54:10|1.439
13:54:11|1.439
13:54:12|1.439
13:54:14|1.439
13:54:15|1.4395
13:54:16|1.44
13:54:16|1.44
13:54:18|1.44
13:54:19|1.4398
13:54:20|1.4398
13:54:20|1.4398
13:54:22|1.4398
13:54:23|1.4394
13:54:24|1.4398
13:54:25|1.4398
13:54:25|1.44
13:54:27|1.44
13:54:28|1.44
13:54:29|1.44
13:54:30|1.4405
13:54:31|1.4405
13:54:32|1.4408
13:54:33|1.4408
13:54:34|1.4415
13:54:35|1.4417
13:54:36|1.4417
13:54:38|1.4415
13:54:38|1.4415
13:54:40|1.4413
13:54:41|1.4413
13:54:42|1.4411
13:54:43|1.4411
13:54:43|1.4411
13:54:45|1.4411
13:54:46|1.4416
13:54:47|1.4416
13:54:47|1.442
13:54:49|1.4415
13:54:50|1.4417
13:54:51|1.4418
13:54:51|1.4413
13:54:53|1.4418
13:54:54|1.4418
13:54:55|1.442
13:54:56|1.4421
13:54:57|1.4421
13:54:58|1.4421
13:55:00|1.4417
13:55:00|1.4417
13:55:02|1.4417
13:55:04|1.4417
13:55:05|1.4418
13:55:06|1.441
13:55:07|1.4413
13:55:08|1.4413
13:55:09|1.4403
13:55:11|1.4403
13:55:11|1.4408
13:55:12|1.4405
13:55:13|1.4405
13:55:14|1.441
13:55:16|1.4412
13:55:17|1.4418
13:55:18|1.4413
13:55:19|1.4413
13:55:19|1.4417
13:55:20|1.4418
13:55:22|1.4418
13:55:23|1.4418
13:55:24|1.4418
13:55:25|1.4418
13:55:26|1.442
13:55:27|1.442
13:55:29|1.4401
13:55:30|1.4401
13:55:31|1.44
13:55:31|1.4398
13:55:34|1.4398
13:55:35|1.439
13:55:36|1.439
13:55:37|1.439
13:55:38|1.4386
13:55:40|1.4386
13:55:40|1.4376
13:55:42|1.4373
13:55:42|1.4372
13:55:43|1.4372
13:55:44|1.438
13:55:45|1.4391
13:55:46|1.4391
13:55:47|1.4392
13:55:48|1.4387
13:55:51|1.4387
13:55:51|1.4377
13:55:53|1.4377
13:55:54|1.4377
13:55:54|1.4377
13:55:55|1.4377
13:55:57|1.4377
13:55:57|1.4393
13:55:58|1.4388
13:56:00|1.4388
13:56:01|1.4389
13:56:02|1.4388
13:56:04|1.4388
13:56:05|1.4387
13:56:07|1.4388
13:56:08|1.4388
13:56:09|1.4387
13:56:10|1.4387
13:56:12|1.4375
13:56:12|1.4375
13:56:14|1.4374
13:56:14|1.4368
13:56:16|1.437
13:56:17|1.4369
13:56:18|1.4367
13:56:19|1.4366
13:56:20|1.4366
13:56:21|1.4366
13:56:22|1.4365
13:56:23|1.436
13:56:25|1.4368
13:56:26|1.4366
13:56:27|1.4366
13:56:28|1.4365
13:56:28|1.4351
13:56:30|1.4351
13:56:31|1.4364
13:56:32|1.4366
13:56:33|1.4353
13:56:35|1.4363
13:56:35|1.4363
13:56:37|1.4363
13:56:37|1.4363
13:56:39|1.4363
13:56:41|1.4363
13:56:42|1.4356
13:56:43|1.436
13:56:44|1.436
13:56:45|1.4351
13:56:46|1.436
13:56:47|1.4358
13:56:48|1.4365
13:56:49|1.4365
13:56:50|1.4365
13:56:52|1.4365
13:56:53|1.4365
13:56:53|1.4365
13:56:54|1.4375
13:56:56|1.4375
13:56:57|1.4375
13:56:58|1.4371
13:56:59|1.4371
13:57:00|1.4372
13:57:01|1.4366
13:57:02|1.4366
13:57:04|1.4375
13:57:06|1.4375
13:57:07|1.4375
13:57:08|1.4358
13:57:09|1.4358
13:57:11|1.4358
13:57:11|1.4365
13:57:13|1.4365
13:57:13|1.4365
13:57:15|1.436
13:57:16|1.4354
13:57:18|1.4354
13:57:18|1.4357
13:57:20|1.4359
13:57:21|1.4365
13:57:22|1.4365
13:57:23|1.4371
13:57:24|1.4375
13:57:26|1.4375
13:57:26|1.4375
13:57:28|1.4375
13:57:28|1.4375
13:57:29|1.4363
13:57:30|1.4363
13:57:32|1.4363
13:57:32|1.4362
13:57:34|1.4363
13:57:35|1.4363
13:57:36|1.4363
13:57:36|1.435
13:57:38|1.435
13:57:39|1.4353
13:57:40|1.4353
13:57:40|1.4353
13:57:42|1.436
13:57:43|1.4365
13:57:44|1.4375
13:57:45|1.4375
13:57:46|1.4375
13:57:47|1.4375
13:57:48|1.4381
13:57:49|1.4381
13:57:50|1.4381
13:57:51|1.4382
13:57:52|1.4396
13:57:54|1.4406
13:57:54|1.4406
13:57:56|1.4403
13:57:56|1.4386
13:57:58|1.4386
13:57:59|1.4377
13:57:59|1.4377
13:58:00|1.4377
13:58:02|1.4377
13:58:02|1.4377
13:58:03|1.4385
13:58:05|1.4385
13:58:07|1.4377
13:58:08|1.4377
13:58:09|1.4377
13:58:11|1.438
13:58:12|1.438
13:58:14|1.4394
13:58:14|1.4381
13:58:15|1.4383
13:58:17|1.4383
13:58:18|1.4383
13:58:19|1.4377
13:58:20|1.4377
13:58:22|1.4373
13:58:23|1.4383
13:58:24|1.4389
13:58:25|1.4389
13:58:26|1.4389
13:58:26|1.4389
13:58:28|1.4374
13:58:29|1.438
13:58:30|1.438
13:58:30|1.4366
13:58:32|1.4366
13:58:33|1.4372
13:58:34|1.4372
13:58:35|1.4367
13:58:37|1.4363
13:58:38|1.4369
13:58:39|1.4369
13:58:40|1.4363
13:58:41|1.4363
13:58:42|1.4363
13:58:42|1.4363
13:58:43|1.4366
13:58:45|1.4367
13:58:47|1.437
13:58:48|1.4365
13:58:48|1.4363
13:58:49|1.4363
13:58:50|1.4363
13:58:51|1.4357
13:58:52|1.4357
13:58:54|1.4363
13:58:55|1.4363
13:58:56|1.4363
13:58:57|1.4363
13:58:58|1.4363
13:58:58|1.4363
13:59:00|1.4358
13:59:01|1.4351
13:59:02|1.4358
13:59:03|1.4358
13:59:04|1.4358
13:59:06|1.4361
13:59:07|1.4361
13:59:08|1.4368
13:59:10|1.4368
13:59:10|1.4368
13:59:11|1.4368
13:59:13|1.4368
13:59:14|1.4368
13:59:15|1.4372
13:59:16|1.4372
13:59:17|1.4372
13:59:19|1.4368
13:59:19|1.4368
13:59:20|1.4373
13:59:22|1.4373
13:59:22|1.4373
13:59:24|1.4376
13:59:25|1.438
13:59:26|1.438
13:59:27|1.4384
13:59:28|1.438
13:59:30|1.4375
13:59:31|1.4375
13:59:32|1.4376
13:59:33|1.438
13:59:33|1.438
13:59:34|1.4375
13:59:36|1.4375
13:59:37|1.4375
13:59:38|1.4375
13:59:39|1.4375
13:59:40|1.4372
13:59:41|1.4372
13:59:42|1.4372
13:59:43|1.4369
13:59:44|1.4369
13:59:45|1.4369
13:59:46|1.4369
13:59:47|1.4369
13:59:48|1.4375
13:59:49|1.4375
13:59:50|1.437
13:59:51|1.437
13:59:52|1.437
13:59:54|1.437
13:59:54|1.4365
13:59:55|1.4365
13:59:56|1.4372
13:59:58|1.4372
13:59:58|1.4372
13:59:59|1.4371
14:00:00|1.4367
14:00:01|1.437
14:00:03|1.4378
14:00:04|1.4375
14:00:06|1.4373
14:00:08|1.4364
14:00:08|1.4365
14:00:09|1.436
14:00:10|1.4364
14:00:12|1.4353
14:00:13|1.4354
14:00:15|1.4362
14:00:15|1.4355
14:00:17|1.4355
14:00:18|1.4355
14:00:19|1.4351
14:00:20|1.4351
14:00:21|1.4357
14:00:22|1.4358
14:00:23|1.4351
14:00:24|1.4346
14:00:25|1.4349
14:00:26|1.4352
14:00:27|1.4345
14:00:28|1.4352
14:00:29|1.4355
14:00:30|1.4354
14:00:31|1.4359
14:00:33|1.4374
14:00:33|1.4375
14:00:34|1.4374
14:00:35|1.4373
14:00:36|1.4372
14:00:37|1.4376
14:00:39|1.4372
14:00:39|1.438
14:00:41|1.4375
14:00:42|1.4378
14:00:43|1.4382
14:00:44|1.4382
14:00:44|1.4384
14:00:45|1.4384
14:00:47|1.4392
14:00:48|1.4385
14:00:49|1.4384
14:00:49|1.4384
14:00:51|1.4384
14:00:51|1.4384
14:00:53|1.4384
14:00:54|1.4384
14:00:55|1.4382
14:00:55|1.4388
14:00:57|1.4388
14:00:58|1.4388
14:00:59|1.4382
14:01:00|1.4382
14:01:01|1.4385
14:01:02|1.4385
14:01:03|1.4388
14:01:04|1.4381
14:01:05|1.437
14:01:06|1.437
14:01:06|1.436
14:01:08|1.4359
14:01:09|1.4352
14:01:10|1.436
14:01:11|1.436
14:01:12|1.436
14:01:13|1.4354
14:01:14|1.435
14:01:16|1.4334
14:01:17|1.4342
14:01:18|1.4351
14:01:19|1.436
14:01:20|1.436
14:01:21|1.436
14:01:22|1.437
14:01:23|1.437
14:01:24|1.4358
14:01:26|1.4358
14:01:26|1.4353
14:01:28|1.4359
14:01:29|1.436
14:01:30|1.437
14:01:31|1.4367
14:01:32|1.4357
14:01:33|1.4356
14:01:34|1.4356
14:01:35|1.4356
14:01:36|1.4356
14:01:37|1.4346
14:01:39|1.4352
14:01:40|1.4352
14:01:40|1.4352
14:01:41|1.4357
14:01:43|1.4353
14:01:43|1.4356
14:01:44|1.4372
14:01:46|1.4372
14:01:46|1.437
14:01:47|1.437
14:01:48|1.437
14:01:49|1.437
14:01:50|1.437
14:01:52|1.4375
14:01:53|1.4375
14:01:53|1.438
14:01:54|1.438
14:01:56|1.4381
14:01:56|1.4384
14:01:58|1.4385
14:01:58|1.4385
14:02:00|1.4388
14:02:01|1.4369
14:02:03|1.4369
14:02:03|1.4369
14:02:04|1.4369
14:02:05|1.4369
14:02:06|1.4381
14:02:07|1.4379
14:02:09|1.4374
14:02:09|1.4372
14:02:11|1.4372
14:02:11|1.4367
14:02:13|1.436
14:02:14|1.436
14:02:15|1.4362
14:02:16|1.4365
14:02:16|1.4365
14:02:18|1.4364
14:02:19|1.4363
14:02:20|1.4365
14:02:21|1.4365
14:02:22|1.4365
14:02:23|1.4365
14:02:24|1.4367
14:02:25|1.4367
14:02:26|1.4367
14:02:27|1.4367
14:02:28|1.4367
14:02:29|1.4367
14:02:30|1.437
14:02:32|1.437
14:02:32|1.437
14:02:33|1.4364
14:02:35|1.4362
14:02:36|1.435
14:02:37|1.4347
14:02:38|1.4348
14:02:39|1.4351
14:02:40|1.4338
14:02:42|1.4338
14:02:43|1.4337
14:02:44|1.4325
14:02:44|1.4324
14:02:45|1.4331
14:02:47|1.4331
14:02:48|1.4329
14:02:50|1.4314
14:02:51|1.4318
14:02:52|1.4307
14:02:53|1.4305
14:02:54|1.4302
14:02:56|1.4308
14:02:57|1.4308
14:02:57|1.4305
14:02:58|1.4313
14:03:00|1.4318
14:03:02|1.4297
14:03:03|1.43
14:03:04|1.4297
14:03:05|1.4294
14:03:06|1.4285
14:03:08|1.4283
14:03:08|1.4292
14:03:11|1.4282
14:03:11|1.4274
14:03:13|1.4274
14:03:14|1.4277
14:03:16|1.4279
14:03:17|1.4279
14:03:18|1.4279
14:03:19|1.4281
14:03:20|1.4278
14:03:21|1.428
14:03:22|1.4269
14:03:23|1.426
14:03:24|1.4261
14:03:25|1.4256
14:03:26|1.4252
14:03:27|1.4262
14:03:28|1.4262
14:03:29|1.4262
14:03:30|1.4279
14:03:31|1.4275
14:03:32|1.4265
14:03:33|1.4265
14:03:34|1.4268
14:03:36|1.4262
14:03:36|1.426
14:03:37|1.4264
14:03:38|1.4266
14:03:40|1.4266
14:03:40|1.4268
14:03:42|1.4268
14:03:43|1.4291
14:03:44|1.4292
14:03:46|1.4304
14:03:47|1.4297
14:03:47|1.4297
14:03:49|1.4296
14:03:50|1.4296
14:03:51|1.4296
14:03:52|1.4292
14:03:53|1.4292
14:03:55|1.4287
14:03:56|1.4287
14:03:56|1.4277
14:03:58|1.4285
14:03:59|1.4278
14:04:00|1.4259
14:04:01|1.4271
14:04:02|1.4271
14:04:03|1.4269
14:04:04|1.4269
14:04:06|1.4256
14:04:06|1.4275
14:04:07|1.4281
14:04:09|1.4285
14:04:09|1.4284
14:04:11|1.4284
14:04:11|1.4272
14:04:12|1.4275
14:04:13|1.4277
14:04:14|1.4273
14:04:16|1.428
14:04:16|1.4273
14:04:17|1.4276
14:04:18|1.4276
14:04:20|1.4271
14:04:20|1.426
14:04:22|1.4267
14:04:23|1.4262
14:04:24|1.4262
14:04:25|1.4258
14:04:26|1.4264
14:04:26|1.4261
14:04:28|1.4261
14:04:29|1.4261
14:04:30|1.4259
14:04:31|1.4262
14:04:33|1.4262
14:04:34|1.4264
14:04:36|1.4263
14:04:36|1.4271
14:04:37|1.4271
14:04:39|1.4266
14:04:39|1.4266
14:04:40|1.4266
14:04:42|1.4267
14:04:42|1.4259
14:04:44|1.4259
14:04:44|1.4259
14:04:47|1.4256
14:04:47|1.4256
14:04:48|1.4256
14:04:49|1.4265
14:04:50|1.4259
14:04:52|1.4259
14:04:52|1.4259
14:04:53|1.4259
14:04:55|1.4259
14:04:55|1.4259
14:04:56|1.4258
14:04:57|1.4259
14:04:59|1.4259
14:05:01|1.4259
14:05:02|1.4265
14:05:04|1.426
14:05:04|1.4257
14:05:05|1.4258
14:05:07|1.4264
14:05:08|1.4266
14:05:09|1.427
14:05:11|1.4277
14:05:11|1.4291
14:05:13|1.4299
14:05:13|1.4291
14:05:15|1.4289
14:05:16|1.4291
14:05:16|1.4286
14:05:18|1.4285
14:05:19|1.4282
14:05:19|1.4287
14:05:21|1.4287
14:05:21|1.429
14:05:22|1.429
14:05:23|1.4292
14:05:26|1.4295
14:05:26|1.4303
14:05:28|1.4301
14:05:28|1.4305
14:05:30|1.4305
14:05:31|1.431
14:05:31|1.4313
14:05:32|1.4316
14:05:34|1.4316
14:05:35|1.4298
14:05:36|1.4293
14:05:37|1.4293
14:05:38|1.4296
14:05:38|1.4305
14:05:40|1.4305
14:05:41|1.4309
14:05:42|1.4309
14:05:44|1.4309
14:05:44|1.4318
14:05:46|1.4318
14:05:47|1.4318
14:05:48|1.4323
14:05:48|1.4331
14:05:50|1.433
14:05:51|1.433
14:05:52|1.433
14:05:53|1.433
14:05:53|1.4319
14:05:55|1.4319
14:05:55|1.4325
14:05:58|1.4325
14:05:58|1.4325
14:05:59|1.4321
14:06:01|1.4331
14:06:03|1.4328
14:06:04|1.4323
14:06:05|1.432
14:06:06|1.4295
14:06:08|1.4285
14:06:09|1.4285
14:06:10|1.4285
14:06:12|1.4282
14:06:13|1.4282
14:06:14|1.4282
14:06:15|1.4282
14:06:16|1.4269
14:06:17|1.4253
14:06:19|1.4258
14:06:20|1.425
14:06:20|1.4258
14:06:21|1.4263
14:06:23|1.4267
14:06:23|1.4262
14:06:25|1.4267
14:06:25|1.4263
14:06:27|1.4266
14:06:27|1.4266
14:06:29|1.4269
14:06:30|1.4276
14:06:31|1.4277
14:06:32|1.4285
14:06:33|1.4285
14:06:34|1.4286
14:06:35|1.4294
14:06:36|1.4294
14:06:37|1.4294
14:06:38|1.4295
14:06:39|1.4295
14:06:41|1.4297
14:06:41|1.4301
14:06:42|1.4306
14:06:43|1.4303
14:06:44|1.4297
14:06:46|1.4297
14:06:47|1.4303
14:06:48|1.429
14:06:49|1.429
14:06:50|1.429
14:06:51|1.4302
14:06:52|1.4302
14:06:53|1.4283
14:06:54|1.4281
14:06:55|1.4291
14:06:56|1.4291
14:06:56|1.4302
14:06:58|1.4302
14:06:59|1.4297
14:07:00|1.4292
14:07:01|1.4292
14:07:02|1.429
14:07:03|1.429
14:07:05|1.429
14:07:07|1.4278
14:07:09|1.4276
14:07:11|1.427
14:07:12|1.4278
14:07:12|1.4278
14:07:13|1.4283
14:07:15|1.429
14:07:17|1.4287
14:07:17|1.4293
14:07:19|1.4293
14:07:20|1.4297
14:07:21|1.4297
14:07:22|1.4293
14:07:23|1.4293
14:07:25|1.4297
14:07:25|1.4281
14:07:26|1.4282
14:07:28|1.4278
14:07:28|1.4278
14:07:29|1.4278
14:07:31|1.4278
14:07:31|1.4278
14:07:32|1.429
14:07:34|1.4278
14:07:34|1.4285
14:07:36|1.4281
14:07:37|1.428
14:07:38|1.428
14:07:39|1.428
14:07:40|1.428
14:07:41|1.428
14:07:42|1.4284
14:07:43|1.4284
14:07:44|1.4284
14:07:45|1.4285
14:07:46|1.4285
14:07:47|1.4278
14:07:48|1.4278
14:07:49|1.4278
14:07:51|1.4278
14:07:51|1.4278
14:07:52|1.4278
14:07:53|1.4278
14:07:55|1.4284
14:07:57|1.4278
14:07:57|1.4287
14:07:58|1.4294
14:07:59|1.4289
14:08:00|1.4288
14:08:01|1.4289
14:08:03|1.4289
14:08:05|1.4289
14:08:06|1.4289
14:08:07|1.4285
14:08:07|1.4285
14:08:09|1.4282
14:08:09|1.4282
14:08:11|1.4282
14:08:12|1.4282
14:08:13|1.4291
14:08:14|1.4282
14:08:15|1.4278
14:08:16|1.4282
14:08:17|1.4277
14:08:19|1.4277
14:08:20|1.4277
14:08:20|1.4277
14:08:22|1.4286
14:08:23|1.4282
14:08:24|1.4282
14:08:25|1.4282
14:08:26|1.4276
14:08:27|1.4276
14:08:28|1.4277
14:08:29|1.4278
14:08:31|1.4284
14:08:32|1.4284
14:08:33|1.4284
14:08:34|1.4284
14:08:36|1.4285
14:08:36|1.4285
14:08:37|1.43
14:08:39|1.43
14:08:40|1.4306
14:08:41|1.4309
14:08:42|1.4319
14:08:44|1.4316
14:08:45|1.4323
14:08:46|1.4316
14:08:47|1.4313
14:08:48|1.4313
14:08:48|1.4313
14:08:50|1.4313
14:08:51|1.4313
14:08:52|1.4313
14:08:53|1.4314
14:08:54|1.4314
14:08:54|1.4314
14:08:56|1.4303
14:08:56|1.4303
14:08:58|1.4307
14:09:00|1.4307
14:09:01|1.4307
14:09:02|1.4307
14:09:03|1.4306
14:09:04|1.4307
14:09:06|1.4305
14:09:07|1.4299
14:09:08|1.4299
14:09:09|1.4299
14:09:10|1.4299
14:09:11|1.4295
14:09:12|1.4303
14:09:13|1.4303
14:09:15|1.431
14:09:15|1.4307
14:09:16|1.4307
14:09:17|1.4301
14:09:18|1.43
14:09:20|1.43
14:09:20|1.4301
14:09:21|1.4301
14:09:23|1.4301
14:09:23|1.43
14:09:24|1.43
14:09:25|1.43
14:09:26|1.43
14:09:27|1.4302
14:09:29|1.4302
14:09:30|1.4307
14:09:31|1.4307
14:09:31|1.4307
14:09:33|1.4307
14:09:34|1.4307
14:09:35|1.4307
14:09:36|1.431
14:09:37|1.4313
14:09:38|1.4313
14:09:40|1.4308
14:09:40|1.4308
14:09:42|1.4308
14:09:43|1.4306
14:09:44|1.43
14:09:45|1.43
14:09:46|1.43
14:09:47|1.4306
14:09:49|1.4313
14:09:49|1.4313
14:09:50|1.4313
14:09:52|1.4313
14:09:54|1.4314
14:09:54|1.4314
14:09:55|1.4314
14:09:57|1.4314
14:09:59|1.4325
14:10:00|1.4324
14:10:01|1.4334
14:10:02|1.4319
14:10:03|1.4335
14:10:05|1.4344
14:10:06|1.4339
14:10:06|1.4321
14:10:08|1.4319
14:10:09|1.4325
14:10:10|1.433
14:10:11|1.4328
14:10:13|1.4328
14:10:14|1.4327
14:10:15|1.4322
14:10:16|1.4329
14:10:17|1.4329
14:10:18|1.4319
14:10:19|1.4319
14:10:20|1.4317
14:10:21|1.4311
14:10:22|1.4312
14:10:23|1.4317
14:10:24|1.4317
14:10:24|1.4321
14:10:26|1.4321
14:10:27|1.4321
14:10:28|1.4321
14:10:29|1.4323
14:10:30|1.4323
14:10:31|1.4315
14:10:32|1.4308
14:10:34|1.4311
14:10:34|1.4314
14:10:35|1.4318
14:10:36|1.4318
14:10:38|1.433
14:10:39|1.433
14:10:41|1.433
14:10:41|1.433
14:10:42|1.433
14:10:44|1.4335
14:10:44|1.434
14:10:46|1.433
14:10:47|1.433
14:10:48|1.4333
14:10:49|1.4329
14:10:51|1.4329
14:10:52|1.4329
14:10:53|1.4337
14:10:54|1.4337
14:10:55|1.4337
14:10:56|1.4337
14:10:57|1.4337
14:10:58|1.4338
14:10:59|1.4343
14:11:00|1.4346
14:11:01|1.4346
14:11:02|1.4349
14:11:03|1.4349
14:11:04|1.4349
14:11:05|1.4349
14:11:06|1.4347
14:11:07|1.4346
14:11:08|1.4346
14:11:09|1.4346
14:11:10|1.4346
14:11:11|1.436
14:11:12|1.436
14:11:13|1.4356
14:11:15|1.4355
14:11:16|1.4353
14:11:16|1.4358
14:11:17|1.4356
14:11:19|1.4354
14:11:19|1.4354
14:11:20|1.4375
14:11:22|1.4368
14:11:22|1.4363
14:11:24|1.4363
14:11:25|1.4368
14:11:26|1.4363
14:11:27|1.4358
14:11:28|1.4362
14:11:29|1.4366
14:11:30|1.4364
14:11:31|1.4371
14:11:32|1.4377
14:11:32|1.4377
14:11:34|1.4374
14:11:35|1.4374
14:11:35|1.4379
14:11:37|1.4381
14:11:38|1.4381
14:11:39|1.4382
14:11:41|1.4388
14:11:41|1.4388
14:11:43|1.4387
14:11:44|1.438
14:11:45|1.4382
14:11:46|1.4382
14:11:47|1.439
14:11:48|1.439
14:11:49|1.439
14:11:50|1.4386
14:11:51|1.4394
14:11:52|1.4399
14:11:53|1.4389
14:11:55|1.4398
14:11:55|1.4402
14:11:57|1.4413
14:11:57|1.44
14:11:59|1.4412
14:11:59|1.442
14:12:02|1.4425
14:12:03|1.4424
14:12:04|1.4405
14:12:05|1.44
14:12:05|1.4378
14:12:07|1.4359
14:12:08|1.4366
14:12:10|1.4381
14:12:10|1.4384
14:12:11|1.4388
14:12:12|1.4387
14:12:13|1.4393
14:12:14|1.4393
14:12:15|1.4377
14:12:16|1.4376
14:12:17|1.4381
14:12:18|1.438
14:12:19|1.4371
14:12:20|1.4366
14:12:22|1.4363
14:12:22|1.435
14:12:23|1.435
14:12:24|1.4346
14:12:26|1.4355
14:12:26|1.4355
14:12:28|1.4354
14:12:29|1.4354
14:12:29|1.4353
14:12:31|1.4353
14:12:32|1.435
14:12:33|1.435
14:12:34|1.435
14:12:35|1.4353
14:12:36|1.4353
14:12:37|1.4353
14:12:38|1.4353
14:12:39|1.4344
14:12:40|1.4344
14:12:41|1.4344
14:12:43|1.4343
14:12:43|1.4343
14:12:44|1.4343
14:12:47|1.4339
14:12:48|1.4339
14:12:48|1.4339
14:12:49|1.4339
14:12:51|1.4333
14:12:51|1.4336
14:12:53|1.4336
14:12:54|1.4322
14:12:55|1.4322
14:12:56|1.4325
14:12:58|1.4325
14:12:58|1.4327
14:12:59|1.4324
14:13:00|1.4324
14:13:01|1.4307
14:13:03|1.4309
14:13:04|1.4313
14:13:05|1.4313
14:13:06|1.4313
14:13:08|1.4316
14:13:09|1.4319
14:13:10|1.4319
14:13:11|1.4319
14:13:12|1.4319
14:13:13|1.4319
14:13:14|1.4319
14:13:15|1.4322
14:13:16|1.4322
14:13:17|1.4326
14:13:18|1.4329
14:13:19|1.4325
14:13:20|1.4329
14:13:21|1.4329
14:13:22|1.4327
14:13:23|1.4323
14:13:25|1.4323
14:13:25|1.4319
14:13:27|1.4324
14:13:27|1.4324
14:13:28|1.4324
14:13:29|1.4314
14:13:31|1.4329
14:13:31|1.4328
14:13:32|1.4328
14:13:34|1.4325
14:13:34|1.4325
14:13:36|1.4332
14:13:37|1.4332
14:13:38|1.4335
14:13:39|1.4328
14:13:40|1.4328
14:13:42|1.4344
14:13:43|1.4338
14:13:44|1.4338
14:13:45|1.4338
14:13:46|1.4343
14:13:48|1.4343
14:13:48|1.4347
14:13:49|1.4347
14:13:50|1.4355
14:13:52|1.4355
14:13:53|1.4348
14:13:53|1.4347
14:13:54|1.4338
14:13:55|1.4338
14:13:57|1.4343
14:13:57|1.434
14:13:58|1.434
14:13:59|1.434
14:14:01|1.4344
14:14:02|1.4343
14:14:02|1.4343
14:14:04|1.4343
14:14:05|1.4349
14:14:06|1.4349
14:14:07|1.4349
14:14:08|1.4347
14:14:09|1.4347
14:14:10|1.4347
14:14:11|1.4347
14:14:12|1.4347
14:14:13|1.4347
14:14:14|1.4343
14:14:15|1.4343
14:14:16|1.4344
14:14:17|1.4343
14:14:18|1.4343
14:14:19|1.4343
14:14:21|1.4346
14:14:21|1.4343
14:14:23|1.4341
14:14:24|1.4341
14:14:25|1.4341
14:14:26|1.4341
14:14:27|1.4345
14:14:27|1.4341
14:14:28|1.4341
14:14:29|1.4341
14:14:30|1.4341
14:14:32|1.4341
14:14:33|1.4341
14:14:34|1.4335
14:14:34|1.4335
14:14:37|1.4335
14:14:37|1.4335
14:14:38|1.4335
14:14:40|1.4333
14:14:40|1.4333
14:14:42|1.4339
14:14:44|1.4339
14:14:45|1.4339
14:14:46|1.4339
14:14:48|1.4335
14:14:50|1.433
14:14:51|1.4334
14:14:52|1.4329
14:14:53|1.432
14:14:54|1.4314
14:14:55|1.4315
14:14:56|1.4315
14:14:57|1.4315
14:14:59|1.431
14:15:00|1.4309
14:15:00|1.4309
14:15:02|1.43
14:15:04|1.43
14:15:04|1.43
14:15:05|1.43
14:15:06|1.4312
14:15:08|1.4309
14:15:08|1.4304
14:15:09|1.4304
14:15:10|1.4304
14:15:11|1.4303
14:15:12|1.4303
14:15:13|1.4303
14:15:15|1.4306
14:15:15|1.4316
14:15:16|1.4316
14:15:17|1.4302
14:15:19|1.4312
14:15:20|1.4318
14:15:21|1.433
14:15:21|1.4332
14:15:22|1.4332
14:15:24|1.4332
14:15:25|1.4332
14:15:26|1.4337
14:15:27|1.4325
14:15:28|1.4332
14:15:29|1.4332
14:15:30|1.4332
14:15:31|1.4332
14:15:32|1.4332
14:15:33|1.4324
14:15:34|1.4324
14:15:36|1.4321
14:15:37|1.4317
14:15:38|1.4317
14:15:39|1.4317
14:15:40|1.4321
14:15:41|1.4333
14:15:42|1.4333
14:15:44|1.4333
14:15:44|1.4334
14:15:45|1.4334
14:15:47|1.4334
14:15:48|1.4336
14:15:49|1.4327
14:15:50|1.4332
14:15:51|1.431
14:15:52|1.431
14:15:53|1.4322
14:15:54|1.4322
14:15:55|1.4319
14:15:57|1.4319
14:15:57|1.4322
14:15:58|1.4322
14:15:59|1.4322
14:16:00|1.4322
14:16:02|1.4319
14:16:02|1.4319
14:16:03|1.4316
14:16:05|1.4316
14:16:05|1.4316
14:16:06|1.4319
14:16:07|1.4319
14:16:09|1.433
14:16:09|1.433
14:16:10|1.4329
14:16:11|1.4329
14:16:12|1.4318
14:16:14|1.4315
14:16:14|1.4321
14:16:16|1.4324
14:16:17|1.433
14:16:17|1.4333
14:16:19|1.4333
14:16:20|1.4325
14:16:21|1.4325
14:16:21|1.4325
14:16:22|1.4325
14:16:24|1.4325
14:16:25|1.4325
14:16:26|1.4325
14:16:27|1.4325
14:16:28|1.4325
14:16:29|1.4325
14:16:30|1.4338
14:16:31|1.4338
14:16:32|1.434
14:16:33|1.434
14:16:34|1.4337
14:16:36|1.4337
14:16:36|1.4333
14:16:37|1.4337
14:16:38|1.4334
14:16:39|1.4334
14:16:41|1.4339
14:16:42|1.434
14:16:42|1.4347
14:16:43|1.4347
14:16:46|1.4355
14:16:46|1.4355
14:16:48|1.4341
14:16:49|1.4351
14:16:51|1.4351
14:16:53|1.4348
14:16:53|1.4363
14:16:54|1.4372
14:16:55|1.4365
14:16:56|1.4362
14:16:58|1.4362
14:16:59|1.4362
14:17:00|1.4367
14:17:00|1.4355
14:17:04|1.4351
14:17:04|1.4342
14:17:05|1.4342
14:17:06|1.4333
14:17:08|1.4326
14:17:09|1.4328
14:17:11|1.4328
14:17:12|1.4336
14:17:12|1.4326
14:17:13|1.4326
14:17:14|1.4326
14:17:15|1.4318
14:17:16|1.4318
14:17:17|1.4312
14:17:18|1.4312
14:17:19|1.4316
14:17:21|1.4305
14:17:21|1.4311
14:17:22|1.4317
14:17:23|1.4317
14:17:25|1.4315
14:17:25|1.4315
14:17:27|1.4315
14:17:28|1.4322
14:17:29|1.4322
14:17:30|1.4328
14:17:31|1.4328
14:17:32|1.4328
14:17:33|1.4321
14:17:34|1.4321
14:17:35|1.4321
14:17:36|1.4321
14:17:37|1.4321
14:17:38|1.4321
14:17:39|1.432
14:17:40|1.4335
14:17:41|1.4335
14:17:42|1.4335
14:17:44|1.4335
14:17:44|1.4335
14:17:45|1.4335
14:17:46|1.4335
14:17:47|1.4326
14:17:49|1.4325
14:17:50|1.4325
14:17:51|1.4318
14:17:52|1.4319
14:17:53|1.4319
14:17:54|1.4322
14:17:55|1.4322
14:17:57|1.4322
14:17:58|1.4322
14:17:58|1.4322
14:17:59|1.4319
14:18:01|1.4316
14:18:01|1.4316
14:18:02|1.4316
14:18:05|1.4316
14:18:05|1.4308
14:18:07|1.4305
14:18:07|1.4304
14:18:09|1.4303
14:18:09|1.4303
14:18:11|1.4303
14:18:12|1.4303
14:18:12|1.4303
14:18:13|1.4303
14:18:14|1.4302
14:18:16|1.4303
14:18:17|1.4307
14:18:19|1.4309
14:18:19|1.4309
14:18:20|1.4309
14:18:21|1.4309
14:18:23|1.4304
14:18:23|1.4305
14:18:25|1.4305
14:18:25|1.4305
14:18:27|1.4304
14:18:28|1.4304
14:18:28|1.4304
14:18:29|1.4307
14:18:30|1.4313
14:18:31|1.4312
14:18:33|1.4307
14:18:33|1.4307
14:18:34|1.4307
14:18:36|1.4307
14:18:36|1.431
14:18:37|1.4308
14:18:38|1.4308
14:18:39|1.4312
14:18:40|1.43
14:18:41|1.43
14:18:42|1.4294
14:18:44|1.4311
14:18:44|1.4312
14:18:47|1.4306
14:18:47|1.431
14:18:49|1.431
14:18:50|1.4304
14:18:51|1.4301
14:18:52|1.4301
14:18:54|1.4304
14:18:54|1.4304
14:18:55|1.4305
14:18:56|1.4305
14:18:58|1.4305
14:18:59|1.4305
14:18:59|1.4305
14:19:01|1.4305
14:19:02|1.4305
14:19:03|1.4305
14:19:04|1.4306
14:19:05|1.4306
14:19:06|1.4306
14:19:07|1.4306
14:19:08|1.4306
14:19:09|1.4306
14:19:10|1.4309
14:19:11|1.4309
14:19:13|1.4308
14:19:14|1.4308
14:19:14|1.4325
14:19:15|1.432
14:19:17|1.4325
14:19:17|1.432
14:19:18|1.4312
14:19:19|1.4307
14:19:20|1.4307
14:19:21|1.4304
14:19:22|1.4304
14:19:24|1.4304
14:19:25|1.4304
14:19:26|1.4304
14:19:27|1.4304
14:19:28|1.4302
14:19:29|1.4302
14:19:30|1.43
14:19:31|1.43
14:19:32|1.43
14:19:33|1.4305
14:19:35|1.4308
14:19:36|1.4303
14:19:37|1.4303
14:19:38|1.4303
14:19:39|1.4303
14:19:40|1.4301
14:19:41|1.4301
14:19:42|1.4291
14:19:43|1.4291
14:19:44|1.43
14:19:45|1.43
14:19:47|1.4303
14:19:47|1.4303
14:19:49|1.4303
14:19:50|1.4298
14:19:51|1.4298
14:19:52|1.4298
14:19:53|1.4298
14:19:55|1.4298
14:19:56|1.4291
14:19:57|1.4296
14:19:58|1.4298
14:19:59|1.4298
14:20:00|1.4298
14:20:02|1.4297
14:20:03|1.4296
14:20:04|1.4296
14:20:05|1.4293
14:20:06|1.4292
14:20:08|1.4292
14:20:08|1.43
14:20:09|1.43
14:20:11|1.4298
14:20:12|1.4298
14:20:12|1.4303
14:20:14|1.4306
14:20:14|1.4312
14:20:16|1.4315
14:20:17|1.4318
14:20:18|1.4307
14:20:19|1.4307
14:20:20|1.4308
14:20:21|1.4309
14:20:22|1.4309
14:20:23|1.4313
14:20:25|1.4315
14:20:25|1.4317
14:20:26|1.4317
14:20:27|1.4318
14:20:29|1.4318
14:20:30|1.4318
14:20:31|1.4318
14:20:32|1.4318
14:20:33|1.4321
14:20:33|1.432
14:20:34|1.432
14:20:36|1.4322
14:20:37|1.4325
14:20:37|1.4325
14:20:39|1.4325
14:20:40|1.4325
14:20:41|1.4329
14:20:42|1.432
14:20:43|1.432
14:20:44|1.4327
14:20:45|1.4327
14:20:46|1.4317
14:20:48|1.4317
14:20:48|1.4317
14:20:50|1.4317
14:20:52|1.4317
14:20:53|1.4326
14:20:53|1.4331
14:20:54|1.4329
14:20:55|1.4329
14:20:56|1.4322
14:20:58|1.4322
14:20:58|1.4322
14:21:00|1.4325
14:21:01|1.4325
14:21:02|1.4325
14:21:03|1.4325
14:21:04|1.4325
14:21:06|1.4325
14:21:06|1.4334
14:21:08|1.4334
14:21:09|1.4334
14:21:10|1.4354
14:21:11|1.4357
14:21:11|1.4372
14:21:13|1.4384
14:21:14|1.4385
14:21:14|1.4393
14:21:15|1.4379
14:21:18|1.4377
14:21:18|1.4385
14:21:20|1.4385
14:21:22|1.4385
14:21:22|1.4385
14:21:23|1.4383
14:21:25|1.4383
14:21:25|1.4382
14:21:26|1.4382
14:21:28|1.4377
14:21:29|1.4377
14:21:30|1.4367
14:21:31|1.4367
14:21:32|1.4375
14:21:32|1.4375
14:21:34|1.4371
14:21:35|1.4369
14:21:36|1.437
14:21:37|1.437
14:21:38|1.4369
14:21:39|1.4372
14:21:40|1.4372
14:21:41|1.4372
14:21:42|1.4372
14:21:43|1.4351
14:21:44|1.435
14:21:45|1.4344
14:21:46|1.4349
14:21:48|1.4347
14:21:49|1.435
14:21:49|1.435
14:21:50|1.435
14:21:52|1.4357
14:21:54|1.4357
14:21:55|1.4357
14:21:56|1.4353
14:21:58|1.4353
14:21:59|1.4349
14:22:00|1.4353
14:22:01|1.4354
14:22:02|1.4354
14:22:03|1.436
14:22:04|1.4359
14:22:05|1.4359
14:22:06|1.4359
14:22:07|1.4359
14:22:09|1.4359
14:22:09|1.4355
14:22:11|1.4355
14:22:12|1.4355
14:22:12|1.4351
14:22:13|1.4351
14:22:14|1.4346
14:22:16|1.4349
14:22:16|1.4343
14:22:18|1.4346
14:22:19|1.4341
14:22:19|1.4333
14:22:21|1.4333
14:22:22|1.4326
14:22:23|1.4337
14:22:24|1.4337
14:22:25|1.4337
14:22:26|1.4348
14:22:27|1.4348
14:22:28|1.4348
14:22:29|1.4348
14:22:30|1.4348
14:22:31|1.4346
14:22:32|1.4346
14:22:33|1.4347
14:22:35|1.4347
14:22:36|1.4339
14:22:37|1.4339
14:22:37|1.4353
14:22:38|1.4353
14:22:39|1.4353
14:22:40|1.4353
14:22:42|1.4364
14:22:42|1.4364
14:22:43|1.4364
14:22:44|1.4375
14:22:46|1.4375
14:22:47|1.4375
14:22:49|1.4383
14:22:50|1.4378
14:22:50|1.4378
14:22:52|1.4378
14:22:53|1.4377
14:22:54|1.438
14:22:55|1.4371
14:22:57|1.4371
14:22:58|1.4371
14:22:59|1.4371
14:23:00|1.4371
14:23:00|1.4367
14:23:01|1.4368
14:23:03|1.4368
14:23:03|1.4368
14:23:04|1.4386
14:23:06|1.4378
14:23:07|1.4382
14:23:07|1.4382
14:23:08|1.4377
14:23:09|1.4379
14:23:11|1.4377
14:23:12|1.4378
14:23:13|1.4378
14:23:14|1.4386
14:23:16|1.4381
14:23:17|1.4381
14:23:18|1.4379
14:23:18|1.4379
14:23:20|1.4355
14:23:21|1.435
14:23:21|1.435
14:23:22|1.435
14:23:24|1.435
14:23:24|1.435
14:23:25|1.435
14:23:27|1.4363
14:23:27|1.4363
14:23:29|1.4363
14:23:29|1.4358
14:23:30|1.4361
14:23:31|1.4361
14:23:32|1.4365
14:23:33|1.4365
14:23:35|1.4365
14:23:36|1.435
14:23:36|1.435
14:23:38|1.4341
14:23:39|1.4341
14:23:40|1.4341
14:23:40|1.4352
14:23:42|1.4352
14:23:43|1.4352
14:23:44|1.4352
14:23:45|1.4352
14:23:46|1.435
14:23:47|1.435
14:23:48|1.435
14:23:50|1.4352
14:23:51|1.4345
14:23:53|1.4338
14:23:54|1.4348
14:23:56|1.4337
14:23:57|1.4337
14:23:58|1.4337
14:23:59|1.4343
14:24:00|1.4347
14:24:02|1.4347
14:24:04|1.4353
14:24:04|1.4358
14:24:05|1.4355
14:24:06|1.4346
14:24:07|1.4346
14:24:08|1.4346
14:24:09|1.4346
14:24:11|1.4346
14:24:12|1.4346
14:24:12|1.4357
14:24:13|1.4351
14:24:16|1.4345
14:24:17|1.4345
14:24:17|1.4345
14:24:18|1.4345
14:24:20|1.4346
14:24:20|1.4345
14:24:22|1.4347
14:24:22|1.4355
14:24:23|1.4351
14:24:25|1.4342
14:24:25|1.4342
14:24:27|1.4349
14:24:27|1.4349
14:24:29|1.4342
14:24:30|1.4342
14:24:31|1.4332
14:24:31|1.4332
14:24:33|1.4332
14:24:33|1.4332
14:24:35|1.4332
14:24:36|1.4332
14:24:37|1.4332
14:24:38|1.4332
14:24:39|1.4332
14:24:40|1.4332
14:24:41|1.4332
14:24:43|1.4343
14:24:44|1.4343
14:24:45|1.4343
14:24:46|1.4343
14:24:47|1.4337
14:24:48|1.4337
14:24:49|1.4337
14:24:50|1.4337
14:24:52|1.4332
14:24:54|1.4333
14:24:55|1.4333
14:24:56|1.4333
14:24:57|1.4334
14:24:58|1.4335
14:24:59|1.4335
14:25:00|1.4336
14:25:01|1.434
14:25:02|1.434
14:25:03|1.434
14:25:04|1.434
14:25:05|1.4333
14:25:06|1.4335
14:25:07|1.4329
14:25:09|1.4325
14:25:09|1.4324
14:25:10|1.4324
14:25:11|1.4324
14:25:12|1.4329
14:25:13|1.4349
14:25:14|1.4349
14:25:16|1.4349
14:25:17|1.4349
14:25:18|1.4357
14:25:19|1.4352
14:25:20|1.4353
14:25:21|1.4347
14:25:22|1.4346
14:25:22|1.4346
14:25:24|1.4346
14:25:25|1.4349
14:25:26|1.4349
14:25:27|1.4349
14:25:28|1.435
14:25:29|1.435
14:25:30|1.435
14:25:31|1.435
14:25:33|1.435
14:25:33|1.4349
14:25:34|1.4343
14:25:35|1.4341
14:25:37|1.4353
14:25:38|1.4347
14:25:39|1.4344
14:25:40|1.4344
14:25:41|1.4344
14:25:42|1.4344
14:25:43|1.4351
14:25:44|1.4351
14:25:45|1.4362
14:25:46|1.4362
14:25:47|1.436
14:25:48|1.4351
14:25:49|1.4353
14:25:50|1.4353
14:25:52|1.4354
14:25:54|1.4354
14:25:55|1.4353
14:25:57|1.4353
14:25:57|1.4353
14:25:58|1.4357
14:25:59|1.4354
14:26:02|1.4354
14:26:03|1.4353
14:26:04|1.4353
14:26:05|1.4353
14:26:05|1.4349
14:26:06|1.4334
14:26:08|1.4334
14:26:09|1.433
14:26:10|1.4338
14:26:12|1.4349
14:26:13|1.4351
14:26:13|1.4364
14:26:14|1.4355
14:26:16|1.4351
14:26:17|1.4351
14:26:18|1.4347
14:26:18|1.4348
14:26:20|1.4348
14:26:21|1.4348
14:26:22|1.4348
14:26:23|1.4348
14:26:24|1.4348
14:26:25|1.4349
14:26:26|1.4349
14:26:27|1.4346
14:26:28|1.4345
14:26:29|1.4337
14:26:30|1.4337
14:26:32|1.4337
14:26:32|1.4344
14:26:33|1.4339
14:26:34|1.4352
14:26:35|1.4349
14:26:36|1.4349
14:26:37|1.4349
14:26:38|1.4349
14:26:40|1.4347
14:26:41|1.4342
14:26:42|1.4341
14:26:42|1.4348
14:26:43|1.4353
14:26:44|1.4353
14:26:45|1.4353
14:26:46|1.4353
14:26:48|1.4353
14:26:49|1.4353
14:26:50|1.436
14:26:51|1.4357
14:26:53|1.4354
14:26:53|1.4354
14:26:54|1.4354
14:26:55|1.435
14:26:57|1.435
14:26:58|1.4353
14:26:58|1.4353
14:27:00|1.4353
14:27:01|1.4353
14:27:02|1.4353
14:27:03|1.4354
14:27:04|1.4353
14:27:05|1.4354
14:27:06|1.4357
14:27:08|1.435
14:27:09|1.4351
14:27:09|1.4346
14:27:11|1.4349
14:27:11|1.4349
14:27:12|1.4349
14:27:13|1.4349
14:27:15|1.4349
14:27:15|1.4346
14:27:16|1.434
14:27:17|1.4338
14:27:19|1.4338
14:27:20|1.4338
14:27:22|1.4342
14:27:22|1.4345
14:27:23|1.4345
14:27:25|1.4345
14:27:26|1.4343
14:27:27|1.4338
14:27:28|1.4338
14:27:30|1.4338
14:27:31|1.4338
14:27:32|1.4338
14:27:32|1.4338
14:27:33|1.4335
14:27:34|1.4341
14:27:35|1.434
14:27:36|1.434
14:27:38|1.434
14:27:39|1.434
14:27:39|1.434
14:27:40|1.434
14:27:42|1.4339
14:27:42|1.4339
14:27:44|1.4339
14:27:44|1.4339
14:27:46|1.4334
14:27:46|1.4334
14:27:47|1.4334
14:27:48|1.4334
14:27:49|1.433
14:27:50|1.433
14:27:52|1.433
14:27:52|1.4329
14:27:55|1.434
14:27:56|1.4345
14:27:56|1.4331
14:27:58|1.4331
14:27:59|1.4319
14:28:01|1.4319
14:28:01|1.4315
14:28:02|1.4315
14:28:03|1.4315
14:28:05|1.4315
14:28:05|1.4321
14:28:07|1.4329
14:28:08|1.4329
14:28:09|1.4329
14:28:10|1.4329
14:28:11|1.4329
14:28:12|1.4329
14:28:12|1.4329
14:28:14|1.4329
14:28:16|1.4327
14:28:16|1.4327
14:28:17|1.4327
14:28:19|1.4327
14:28:19|1.4327
14:28:21|1.4327
14:28:22|1.4324
14:28:22|1.4327
14:28:23|1.4327
14:28:25|1.4327
14:28:26|1.4324
14:28:27|1.4324
14:28:28|1.4324
14:28:28|1.4324
14:28:30|1.4324
14:28:30|1.4324
14:28:31|1.4324
14:28:32|1.4324
14:28:34|1.4324
14:28:35|1.4323
14:28:36|1.4323
14:28:37|1.4323
14:28:38|1.4323
14:28:40|1.4338
14:28:40|1.434
14:28:41|1.434
14:28:42|1.4346
14:28:43|1.4346
14:28:45|1.4346
14:28:46|1.4345
14:28:47|1.4347
14:28:47|1.435
14:28:48|1.435
14:28:49|1.435
14:28:50|1.435
14:28:52|1.435
14:28:53|1.435
14:28:55|1.4346
14:28:56|1.4346
14:28:56|1.4341
14:28:57|1.4341
14:28:58|1.4341
14:29:00|1.4346
14:29:00|1.435
14:29:02|1.435
14:29:03|1.4347
14:29:03|1.4347
14:29:04|1.4346
14:29:05|1.434
14:29:06|1.4344
14:29:08|1.4344
14:29:09|1.4344
14:29:10|1.4341
14:29:11|1.4341
14:29:12|1.4341
14:29:13|1.434
14:29:14|1.4345
14:29:15|1.4344
14:29:16|1.4345
14:29:18|1.4346
14:29:18|1.4346
14:29:19|1.4346
14:29:20|1.4345
14:29:21|1.4345
14:29:22|1.4346
14:29:24|1.4346
14:29:24|1.4349
14:29:26|1.4349
14:29:27|1.4346
14:29:28|1.4346
14:29:29|1.4346
14:29:30|1.4349
14:29:31|1.4349
14:29:32|1.4349
14:29:33|1.4348
14:29:34|1.435
14:29:35|1.435
14:29:36|1.4351
14:29:37|1.4351
14:29:38|1.4351
14:29:40|1.4361
14:29:41|1.4361
14:29:42|1.4361
14:29:43|1.4369
14:29:43|1.4369
14:29:44|1.4371
14:29:45|1.4371
14:29:47|1.4378
14:29:48|1.4378
14:29:49|1.4378
14:29:50|1.4381
14:29:51|1.4381
14:29:52|1.4369
14:29:53|1.4369
14:29:54|1.4369
14:29:55|1.4375
14:29:57|1.4378
14:29:57|1.4378
14:29:58|1.4378
14:30:00|1.4378
14:30:01|1.4378
14:30:02|1.4378
14:30:02|1.4378
14:30:05|1.438
14:30:05|1.4354
14:30:06|1.4363
14:30:07|1.4363
14:30:09|1.4367
14:30:09|1.437
14:30:11|1.4377
14:30:12|1.4377
14:30:13|1.437
14:30:14|1.4388
14:30:15|1.4388
14:30:16|1.4388
14:30:17|1.4385
14:30:18|1.4384
14:30:20|1.4383
14:30:21|1.4383
14:30:22|1.4383
14:30:22|1.4382
14:30:24|1.4382
14:30:25|1.4382
14:30:25|1.4382
14:30:26|1.4385
14:30:28|1.4385
14:30:29|1.4385
14:30:29|1.4389
14:30:31|1.4389
14:30:31|1.4389
14:30:32|1.4385
14:30:33|1.4385
14:30:35|1.4385
14:30:36|1.4385
14:30:36|1.4382
14:30:38|1.4382
14:30:39|1.4382
14:30:40|1.4382
14:30:41|1.4382
14:30:42|1.4382
14:30:43|1.4382
14:30:43|1.439
14:30:45|1.439
14:30:46|1.4383
14:30:47|1.4383
14:30:48|1.4383
14:30:50|1.4383
14:30:50|1.4383
14:30:51|1.4388
14:30:52|1.439
14:30:53|1.439
14:30:54|1.439
14:30:56|1.439
14:30:58|1.4393
14:30:59|1.4393
14:31:00|1.4393
14:31:02|1.4401
14:31:03|1.4421
14:31:04|1.4427
14:31:05|1.4403
14:31:06|1.4415
14:31:07|1.4429
14:31:08|1.4433
14:31:08|1.4433
14:31:10|1.4433
14:31:12|1.4433
14:31:13|1.4433
14:31:14|1.4434
14:31:16|1.443
14:31:16|1.4435
14:31:18|1.4429
14:31:18|1.4433
14:31:19|1.4433
14:31:21|1.4442
14:31:22|1.4455
14:31:23|1.4444
14:31:24|1.4451
14:31:25|1.444
14:31:27|1.444
14:31:27|1.4447
14:31:29|1.4431
14:31:29|1.4431
14:31:30|1.4423
14:31:31|1.4423
14:31:32|1.4411
14:31:33|1.4422
14:31:35|1.4417
14:31:35|1.4422
14:31:36|1.4411
14:31:38|1.4417
14:31:39|1.4417
14:31:40|1.4417
14:31:41|1.4419
14:31:42|1.4418
14:31:44|1.4417
14:31:44|1.4417
14:31:45|1.4412
14:31:46|1.4412
14:31:47|1.4412
14:31:48|1.4412
14:31:50|1.4414
14:31:51|1.441
14:31:51|1.4402
14:31:52|1.4402
14:31:54|1.4408
14:31:54|1.4408
14:31:56|1.4416
14:31:57|1.4411
14:31:58|1.4409
14:31:59|1.4409
14:32:01|1.4409
14:32:01|1.4409
14:32:02|1.4422
14:32:03|1.4429
14:32:05|1.4429
14:32:05|1.4428
14:32:07|1.4428
14:32:08|1.4447
14:32:08|1.4455
14:32:09|1.4454
14:32:11|1.4453
14:32:12|1.4453
14:32:13|1.4449
14:32:14|1.4447
14:32:15|1.446
14:32:17|1.446
14:32:17|1.446
14:32:19|1.4462
14:32:20|1.4467
14:32:20|1.4469
14:32:21|1.447
14:32:22|1.4458
14:32:23|1.4464
14:32:24|1.4453
14:32:25|1.4465
14:32:26|1.445
14:32:28|1.446
14:32:29|1.4444
14:32:30|1.4439
14:32:31|1.4431
14:32:32|1.4429
14:32:33|1.4429
14:32:34|1.4419
14:32:35|1.4419
14:32:36|1.4413
14:32:37|1.4412
14:32:38|1.4418
14:32:39|1.4422
14:32:40|1.4416
14:32:42|1.4416
14:32:42|1.4416
14:32:43|1.4416
14:32:44|1.4416
14:32:46|1.4416
14:32:47|1.4426
14:32:47|1.4426
14:32:48|1.4436
14:32:50|1.4436
14:32:51|1.4435
14:32:51|1.4422
14:32:53|1.4416
14:32:54|1.4419
14:32:54|1.4416
14:32:55|1.4421
14:32:57|1.4419
14:32:59|1.4418
14:32:59|1.4418
14:33:00|1.4429
14:33:01|1.4428
14:33:03|1.4426
14:33:04|1.4426
14:33:05|1.4426
14:33:06|1.4426
14:33:07|1.4426
14:33:09|1.4425
14:33:10|1.443
14:33:11|1.4437
14:33:12|1.4437
14:33:12|1.4464
14:33:14|1.4464
14:33:15|1.4458
14:33:16|1.4449
14:33:17|1.4443
14:33:18|1.4443
14:33:20|1.4443
14:33:20|1.4443
14:33:21|1.4454
14:33:23|1.4456
14:33:23|1.4456
14:33:24|1.4456
14:33:25|1.4444
14:33:26|1.4444
14:33:28|1.4445
14:33:28|1.4445
14:33:29|1.4445
14:33:31|1.4445
14:33:32|1.4445
14:33:33|1.4445
14:33:34|1.4445
14:33:35|1.445
14:33:36|1.445
14:33:37|1.4443
14:33:38|1.4441
14:33:39|1.4448
14:33:40|1.4448
14:33:41|1.4445
14:33:42|1.4445
14:33:43|1.4453
14:33:44|1.4453
14:33:45|1.4441
14:33:46|1.4441
14:33:48|1.4445
14:33:48|1.444
14:33:49|1.444
14:33:50|1.444
14:33:51|1.444
14:33:52|1.4431
14:33:53|1.4431
14:33:54|1.4428
14:33:55|1.4435
14:33:57|1.4438
14:33:57|1.4438
14:33:59|1.4438
14:34:01|1.4435
14:34:02|1.4427
14:34:02|1.4435
14:34:05|1.4431
14:34:05|1.4433
14:34:07|1.4432
14:34:07|1.4413
14:34:08|1.4415
14:34:09|1.4419
14:34:10|1.4427
14:34:11|1.4427
14:34:12|1.4419
14:34:13|1.4419
14:34:14|1.4421
14:34:15|1.4419
14:34:16|1.4419
14:34:17|1.4409
14:34:18|1.4409
14:34:19|1.4409
14:34:20|1.4406
14:34:21|1.4406
14:34:23|1.4416
14:34:23|1.4414
14:34:24|1.4416
14:34:26|1.4416
14:34:26|1.4419
14:34:28|1.4426
14:34:30|1.4421
14:34:31|1.4435
14:34:32|1.4436
14:34:32|1.4432
14:34:34|1.443
14:34:35|1.4435
14:34:36|1.4435
14:34:36|1.4443
14:34:38|1.4448
14:34:38|1.445
14:34:40|1.445
14:34:40|1.445
14:34:42|1.445
14:34:43|1.4451
14:34:44|1.4451
14:34:45|1.4451
14:34:46|1.4451
14:34:48|1.4453
14:34:49|1.4453
14:34:51|1.4453
14:34:51|1.4447
14:34:54|1.4439
14:34:54|1.4439
14:34:55|1.4444
14:34:57|1.4449
14:34:58|1.4449
14:34:59|1.4449
14:35:00|1.4449
14:35:02|1.445
14:35:03|1.445
14:35:04|1.445
14:35:06|1.4451
14:35:06|1.4436
14:35:09|1.4429
14:35:10|1.4427
14:35:11|1.4427
14:35:12|1.4423
14:35:13|1.442
14:35:14|1.442
14:35:15|1.4418
14:35:16|1.4411
14:35:17|1.4406
14:35:18|1.4401
14:35:19|1.4401
14:35:21|1.4403
14:35:23|1.4398
14:35:24|1.44
14:35:24|1.44
14:35:27|1.44
14:35:28|1.4405
14:35:29|1.4405
14:35:31|1.4403
14:35:32|1.44
14:35:34|1.4385
14:35:35|1.4385
14:35:36|1.438
14:35:37|1.4366
14:35:38|1.437
14:35:39|1.4359
14:35:40|1.4365
14:35:41|1.4369
14:35:42|1.4385
14:35:44|1.4383
14:35:45|1.4397
14:35:46|1.4395
14:35:47|1.4398
14:35:48|1.4399
14:35:50|1.4405
14:35:51|1.4405
14:35:51|1.4404
14:35:53|1.4405
14:35:53|1.4405
14:35:55|1.4405
14:35:56|1.4405
14:35:57|1.4403
14:35:58|1.44
14:35:59|1.4403
14:36:00|1.4398
14:36:01|1.4398
14:36:02|1.4401
14:36:02|1.4401
14:36:04|1.4401
14:36:05|1.4406
14:36:06|1.4391
14:36:07|1.439
14:36:09|1.4384
14:36:10|1.438
14:36:11|1.4391
14:36:13|1.4397
14:36:14|1.4407
14:36:15|1.44
14:36:16|1.44
14:36:17|1.4406
14:36:18|1.4404
14:36:20|1.4387
14:36:21|1.4395
14:36:22|1.438
14:36:23|1.4397
14:36:25|1.4397
14:36:25|1.4403
14:36:27|1.4395
14:36:28|1.4397
14:36:28|1.4397
14:36:30|1.4397
14:36:31|1.4394
14:36:32|1.4395
14:36:33|1.4391
14:36:34|1.4389
14:36:35|1.4386
14:36:36|1.4378
14:36:38|1.4378
14:36:38|1.4378
14:36:39|1.4378
14:36:41|1.4378
14:36:41|1.4378
14:36:42|1.4379
14:36:44|1.4379
14:36:45|1.4379
14:36:45|1.4373
14:36:46|1.4373
14:36:48|1.4373
14:36:49|1.4373
14:36:50|1.4371
14:36:50|1.4373
14:36:52|1.438
14:36:53|1.4377
14:36:54|1.437
14:36:55|1.4364
14:36:56|1.4364
14:36:57|1.4369
14:36:58|1.4369
14:36:59|1.4369
14:37:01|1.4341
14:37:02|1.4333
14:37:03|1.4331
14:37:04|1.4339
14:37:05|1.4325
14:37:06|1.4341
14:37:07|1.4338
14:37:08|1.4338
14:37:09|1.4343
14:37:10|1.4343
14:37:11|1.4343
14:37:12|1.4353
14:37:14|1.4353
14:37:15|1.4345
14:37:16|1.4344
14:37:17|1.435
14:37:18|1.4344
14:37:19|1.4344
14:37:21|1.4344
14:37:22|1.4339
14:37:23|1.4339
14:37:24|1.4338
14:37:25|1.4338
14:37:26|1.4341
14:37:28|1.4353
14:37:29|1.4341
14:37:29|1.4341
14:37:30|1.4341
14:37:32|1.4341
14:37:32|1.4341
14:37:33|1.4341
14:37:35|1.4342
14:37:36|1.4342
14:37:37|1.4342
14:37:38|1.4354
14:37:39|1.4352
14:37:39|1.4365
14:37:40|1.4363
14:37:42|1.4363
14:37:43|1.4363
14:37:45|1.4363
14:37:46|1.4359
14:37:47|1.4359
14:37:48|1.4359
14:37:49|1.4359
14:37:50|1.4359
14:37:51|1.4359
14:37:52|1.435
14:37:53|1.435
14:37:55|1.436
14:37:55|1.436
14:37:57|1.4363
14:37:58|1.4355
14:37:59|1.4355
14:38:00|1.4355
14:38:00|1.4355
14:38:01|1.4355
14:38:03|1.435
14:38:04|1.4349
14:38:05|1.4341
14:38:06|1.4333
14:38:07|1.4344
14:38:08|1.4348
14:38:09|1.4344
14:38:10|1.4344
14:38:11|1.4344
14:38:12|1.4344
14:38:14|1.4344
14:38:14|1.4344
14:38:15|1.4342
14:38:16|1.4342
14:38:18|1.4347
14:38:19|1.4355
14:38:19|1.4364
14:38:20|1.4364
14:38:22|1.4364
14:38:23|1.4371
14:38:25|1.4371
14:38:26|1.4373
14:38:27|1.436
14:38:28|1.436
14:38:29|1.4363
14:38:31|1.4347
14:38:32|1.4352
14:38:34|1.4352
14:38:35|1.4352
14:38:36|1.4352
14:38:37|1.4352
14:38:38|1.4352
14:38:39|1.4352
14:38:40|1.4352
14:38:41|1.4352
14:38:42|1.4352
14:38:43|1.4352
14:38:45|1.4352
14:38:45|1.4341
14:38:46|1.4337
14:38:48|1.4337
14:38:49|1.4345
14:38:50|1.4345
14:38:51|1.4345
14:38:51|1.4345
14:38:53|1.4335
14:38:54|1.4349
14:38:55|1.4349
14:38:56|1.4349
14:38:57|1.4349
14:38:58|1.4349
14:38:58|1.4349
14:39:00|1.4349
14:39:01|1.4345
14:39:02|1.4331
14:39:03|1.4325
14:39:04|1.4318
14:39:05|1.4322
14:39:06|1.4322
14:39:07|1.4315
14:39:08|1.4313
14:39:09|1.4307
14:39:11|1.4296
14:39:12|1.43
14:39:12|1.4298
14:39:13|1.4299
14:39:15|1.4299
14:39:16|1.4294
14:39:17|1.4291
14:39:17|1.4296
14:39:19|1.4296
14:39:19|1.4291
14:39:21|1.4291
14:39:22|1.4286
14:39:24|1.4295
14:39:24|1.4295
14:39:26|1.4295
14:39:26|1.4295
14:39:28|1.4304
14:39:29|1.4317
14:39:31|1.4309
14:39:32|1.4303
14:39:33|1.43
14:39:34|1.4301
14:39:36|1.4301
14:39:36|1.4306
14:39:37|1.4304
14:39:39|1.4305
14:39:39|1.4305
14:39:41|1.4301
14:39:42|1.4301
14:39:43|1.4301
14:39:44|1.4301
14:39:45|1.4306
14:39:47|1.4299
14:39:47|1.4299
14:39:49|1.4299
14:39:50|1.4301
14:39:51|1.4301
14:39:51|1.4301
14:39:53|1.4301
14:39:54|1.4301
14:39:55|1.4299
14:39:56|1.4299
14:39:56|1.4302
14:39:58|1.4302
14:39:59|1.4304
14:40:00|1.4304
14:40:02|1.4302
14:40:03|1.43
14:40:03|1.43
14:40:06|1.43
14:40:07|1.43
14:40:07|1.4307
14:40:09|1.4302
14:40:10|1.429
14:40:10|1.429
14:40:12|1.429
14:40:13|1.429
14:40:15|1.4297
14:40:15|1.4297
14:40:17|1.4297
14:40:17|1.4309
14:40:18|1.4308
14:40:19|1.4318
14:40:20|1.4318
14:40:21|1.4318
14:40:22|1.4318
14:40:24|1.4324
14:40:25|1.4324
14:40:27|1.4324
14:40:27|1.4327
14:40:29|1.4333
14:40:30|1.4334
14:40:30|1.4334
14:40:32|1.4334
14:40:34|1.4334
14:40:35|1.4334
14:40:36|1.4334
14:40:37|1.4341
14:40:38|1.4343
14:40:39|1.4343
14:40:40|1.4343
14:40:41|1.4321
14:40:42|1.4328
14:40:44|1.4328
14:40:44|1.4331
14:40:45|1.4331
14:40:46|1.4329
14:40:48|1.4329
14:40:49|1.4327
14:40:50|1.4329
14:40:51|1.4313
14:40:52|1.4313
14:40:53|1.4318
14:40:54|1.4318
14:40:55|1.4317
14:40:56|1.4317
14:40:57|1.4321
14:40:58|1.4317
14:40:59|1.4317
14:41:00|1.4317
14:41:01|1.4317
14:41:02|1.4317
14:41:04|1.4317
14:41:04|1.4322
14:41:05|1.4322
14:41:06|1.4322
14:41:08|1.4336
14:41:09|1.4336
14:41:10|1.4343
14:41:11|1.4343
14:41:12|1.4343
14:41:13|1.4343
14:41:14|1.4341
14:41:15|1.4329
14:41:16|1.4318
14:41:17|1.4318
14:41:18|1.4311
14:41:19|1.4308
14:41:20|1.4308
14:41:21|1.4311
14:41:22|1.4311
14:41:23|1.4309
14:41:25|1.4309
14:41:26|1.4309
14:41:27|1.4308
14:41:28|1.4308
14:41:29|1.4308
14:41:30|1.4308
14:41:32|1.4315
14:41:32|1.4313
14:41:34|1.4313
14:41:35|1.4313
14:41:36|1.4313
14:41:37|1.4313
14:41:38|1.4313
14:41:39|1.4312
14:41:40|1.4312
14:41:41|1.4312
14:41:42|1.4303
14:41:43|1.4303
14:41:44|1.4304
14:41:46|1.4304
14:41:46|1.4302
14:41:47|1.4302
14:41:49|1.4302
14:41:49|1.4302
14:41:50|1.4302
14:41:51|1.4302
14:41:52|1.4308
14:41:54|1.4309
14:41:55|1.4309
14:41:55|1.4309
14:41:57|1.4309
14:41:57|1.4309
14:41:58|1.4309
14:42:00|1.4309
14:42:00|1.4309
14:42:02|1.4313
14:42:03|1.4313
14:42:05|1.4315
14:42:06|1.4315
14:42:06|1.4317
14:42:07|1.4317
14:42:08|1.4317
14:42:09|1.4311
14:42:10|1.4319
14:42:11|1.4331
14:42:12|1.4331
14:42:14|1.4331
14:42:14|1.4337
14:42:16|1.4337
14:42:17|1.4337
14:42:18|1.4348
14:42:18|1.4349
14:42:20|1.4349
14:42:22|1.4352
14:42:24|1.4347
14:42:25|1.435
14:42:26|1.4345
14:42:28|1.436
14:42:29|1.4365
14:42:29|1.4372
14:42:30|1.4375
14:42:31|1.4375
14:42:32|1.4374
14:42:34|1.4376
14:42:35|1.4335
14:42:36|1.4362
14:42:37|1.4379
14:42:38|1.439
14:42:39|1.4392
14:42:40|1.4395
14:42:41|1.44
14:42:42|1.4398
14:42:43|1.4405
14:42:45|1.4405
14:42:46|1.4402
14:42:46|1.4401
14:42:48|1.4401
14:42:49|1.4399
14:42:50|1.4399
14:42:51|1.4405
14:42:51|1.4407
14:42:53|1.444
14:42:54|1.4439
14:42:55|1.4425
14:42:55|1.445
14:42:56|1.4449
14:42:58|1.4455
14:42:59|1.4456
14:42:59|1.4455
14:43:01|1.4455
14:43:02|1.4455
14:43:02|1.445
14:43:03|1.444
14:43:05|1.4436
14:43:06|1.4441
14:43:07|1.4442
14:43:08|1.444
14:43:09|1.4434
14:43:10|1.4434
14:43:12|1.4435
14:43:12|1.4441
14:43:13|1.4441
14:43:15|1.4439
14:43:15|1.4444
14:43:16|1.4444
14:43:18|1.4455
14:43:19|1.4455
14:43:19|1.4443
14:43:20|1.4447
14:43:22|1.4437
14:43:22|1.4433
14:43:24|1.4421
14:43:24|1.4421
14:43:26|1.4411
14:43:27|1.441
14:43:29|1.4407
14:43:31|1.4407
14:43:31|1.441
14:43:33|1.4438
14:43:34|1.4438
14:43:35|1.4424
14:43:37|1.4424
14:43:37|1.442
14:43:38|1.442
14:43:40|1.442
14:43:41|1.442
14:43:42|1.442
14:43:43|1.442
14:43:44|1.4431
14:43:45|1.4431
14:43:46|1.4431
14:43:47|1.4431
14:43:48|1.4424
14:43:49|1.4424
14:43:51|1.4421
14:43:52|1.4415
14:43:53|1.4413
14:43:54|1.4402
14:43:55|1.4402
14:43:56|1.4402
14:43:57|1.4402
14:43:59|1.4407
14:44:00|1.4407
14:44:01|1.44
14:44:01|1.4394
14:44:03|1.4394
14:44:04|1.4389
14:44:04|1.4388
14:44:05|1.4395
14:44:06|1.4402
14:44:07|1.4394
14:44:08|1.4393
14:44:10|1.4393
14:44:11|1.4394
14:44:12|1.4398
14:44:13|1.4398
14:44:15|1.4398
14:44:15|1.4405
14:44:16|1.4405
14:44:17|1.4403
14:44:18|1.4403
14:44:19|1.4403
14:44:20|1.4405
14:44:21|1.4405
14:44:23|1.442
14:44:24|1.4422
14:44:25|1.4422
14:44:26|1.4425
14:44:27|1.4425
14:44:28|1.4434
14:44:29|1.443
14:44:30|1.443
14:44:31|1.4422
14:44:32|1.4421
14:44:34|1.4421
14:44:35|1.4423
14:44:36|1.4416
14:44:37|1.442
14:44:38|1.4416
14:44:39|1.4424
14:44:40|1.4421
14:44:41|1.4421
14:44:42|1.4421
14:44:44|1.4423
14:44:44|1.4423
14:44:46|1.4423
14:44:46|1.4423
14:44:48|1.443
14:44:49|1.4429
14:44:50|1.4429
14:44:52|1.4427
14:44:52|1.4427
14:44:54|1.4427
14:44:55|1.4415
14:44:56|1.4415
14:44:57|1.4415
14:44:58|1.4414
14:44:59|1.4414
14:45:00|1.4414
14:45:01|1.4414
14:45:03|1.4414
14:45:04|1.4421
14:45:05|1.4415
14:45:05|1.4416
14:45:06|1.4413
14:45:08|1.4415
14:45:09|1.4414
14:45:10|1.4414
14:45:11|1.4418
14:45:13|1.4428
14:45:14|1.4428
14:45:14|1.4428
14:45:15|1.4431
14:45:17|1.443
14:45:18|1.4437
14:45:19|1.4426
14:45:20|1.4426
14:45:21|1.4431
14:45:22|1.4431
14:45:23|1.4431
14:45:24|1.4441
14:45:25|1.443
14:45:27|1.4421
14:45:28|1.4421
14:45:28|1.4421
14:45:29|1.4426
14:45:31|1.4426
14:45:31|1.4426
14:45:33|1.4426
14:45:33|1.4416
14:45:34|1.4411
14:45:36|1.4412
14:45:36|1.4405
14:45:37|1.4405
14:45:38|1.4401
14:45:39|1.4401
14:45:40|1.4413
14:45:41|1.4413
14:45:42|1.4409
14:45:45|1.4405
14:45:46|1.4405
14:45:47|1.4405
14:45:48|1.4405
14:45:49|1.4405
14:45:50|1.4405
14:45:51|1.4405
14:45:52|1.4405
14:45:54|1.4402
14:45:55|1.4402
14:45:57|1.44
14:45:59|1.44
14:46:00|1.44
14:46:01|1.44
14:46:02|1.4397
14:46:03|1.4391
14:46:04|1.4391
14:46:05|1.4392
14:46:06|1.44
14:46:07|1.4419
14:46:08|1.4419
14:46:09|1.4419
14:46:10|1.4419
14:46:11|1.4433
14:46:12|1.444
14:46:13|1.4448
14:46:14|1.4446
14:46:15|1.4436
14:46:17|1.4429
14:46:18|1.4435
14:46:19|1.4433
14:46:20|1.4433
14:46:21|1.4433
14:46:23|1.4433
14:46:23|1.4438
14:46:24|1.4438
14:46:26|1.4438
14:46:27|1.4447
14:46:28|1.4439
14:46:28|1.4441
14:46:29|1.4441
14:46:30|1.4447
14:46:31|1.4451
14:46:32|1.4451
14:46:34|1.4451
14:46:34|1.4462
14:46:36|1.4462
14:46:37|1.4463
14:46:38|1.446
14:46:39|1.4469
14:46:40|1.4469
14:46:41|1.4484
14:46:43|1.4484
14:46:43|1.4483
14:46:44|1.4487
14:46:45|1.4476
14:46:48|1.4472
14:46:48|1.4471
14:46:50|1.4465
14:46:51|1.4473
14:46:52|1.446
14:46:54|1.4465
14:46:54|1.4465
14:46:56|1.4465
14:46:58|1.4473
14:46:59|1.4473
14:47:00|1.4468
14:47:01|1.4468
14:47:02|1.4465
14:47:03|1.4468
14:47:04|1.4468
14:47:06|1.4474
14:47:06|1.4474
14:47:08|1.4474
14:47:09|1.4474
14:47:10|1.4474
14:47:11|1.4474
14:47:12|1.4481
14:47:12|1.4481
14:47:14|1.4481
14:47:15|1.4482
14:47:16|1.4476
14:47:16|1.4476
14:47:18|1.4476
14:47:19|1.4481
14:47:21|1.4481
14:47:21|1.4481
14:47:22|1.4484
14:47:23|1.4484
14:47:25|1.4484
14:47:26|1.4483
14:47:27|1.4487
14:47:27|1.4495
14:47:28|1.4487
14:47:29|1.4487
14:47:30|1.4488
14:47:31|1.4493
14:47:32|1.4493
14:47:33|1.4492
14:47:34|1.4492
14:47:35|1.4497
14:47:37|1.4499
14:47:38|1.4508
14:47:39|1.4509
14:47:39|1.4531
14:47:41|1.453
14:47:42|1.4527
14:47:42|1.4527
14:47:43|1.4528
14:47:44|1.4529
14:47:47|1.4527
14:47:47|1.4527
14:47:48|1.4528
14:47:49|1.4529
14:47:51|1.4529
14:47:51|1.4529
14:47:53|1.4529
14:47:54|1.4518
14:47:56|1.4518
14:47:56|1.4524
14:47:58|1.4522
14:47:59|1.4529
14:48:00|1.4529
14:48:02|1.4524
14:48:02|1.4501
14:48:03|1.4506
14:48:05|1.4501
14:48:06|1.4501
14:48:07|1.4499
14:48:08|1.4493
14:48:09|1.4488
14:48:10|1.4494
14:48:11|1.4489
14:48:12|1.45
14:48:13|1.4503
14:48:14|1.4504
14:48:15|1.4504
14:48:17|1.4499
14:48:17|1.4503
14:48:18|1.4485
14:48:19|1.4485
14:48:21|1.4485
14:48:22|1.4483
14:48:23|1.4483
14:48:23|1.448
14:48:24|1.448
14:48:25|1.4481
14:48:26|1.4481
14:48:27|1.4481
14:48:29|1.4481
14:48:29|1.4477
14:48:31|1.4483
14:48:31|1.4483
14:48:33|1.4487
14:48:34|1.4486
14:48:35|1.4486
14:48:36|1.4486
14:48:38|1.4486
14:48:39|1.4501
14:48:39|1.4501
14:48:40|1.4501
14:48:42|1.4499
14:48:43|1.4504
14:48:44|1.4504
14:48:45|1.4493
14:48:46|1.4496
14:48:48|1.4487
14:48:48|1.4487
14:48:50|1.4498
14:48:51|1.4491
14:48:53|1.4494
14:48:54|1.4487
14:48:55|1.4497
14:48:56|1.4499
14:48:56|1.4504
14:48:57|1.4491
14:48:59|1.4491
14:49:00|1.4491
14:49:01|1.4491
14:49:03|1.4488
14:49:04|1.4492
14:49:06|1.4494
14:49:06|1.4494
14:49:07|1.4485
14:49:09|1.4492
14:49:09|1.4512
14:49:11|1.4515
14:49:12|1.45
14:49:12|1.4504
14:49:14|1.4497
14:49:15|1.4504
14:49:15|1.4503
14:49:18|1.4512
14:49:18|1.4523
14:49:19|1.453
14:49:20|1.453
14:49:21|1.4529
14:49:22|1.4531
14:49:23|1.4531
14:49:25|1.4523
14:49:26|1.4523
14:49:27|1.4528
14:49:28|1.4531
14:49:29|1.4531
14:49:30|1.4523
14:49:31|1.4523
14:49:32|1.4519
14:49:32|1.4529
14:49:34|1.4528
14:49:35|1.4518
14:49:36|1.452
14:49:37|1.4529
14:49:38|1.4529
14:49:39|1.4528
14:49:40|1.4526
14:49:42|1.4519
14:49:42|1.4519
14:49:43|1.4519
14:49:45|1.4523
14:49:46|1.4524
14:49:47|1.4526
14:49:49|1.4526
14:49:49|1.4514
14:49:51|1.451
14:49:51|1.4504
14:49:52|1.4504
14:49:54|1.4508
14:49:56|1.4514
14:49:57|1.4514
14:49:57|1.4512
14:49:58|1.4507
14:50:00|1.4503
14:50:01|1.4503
14:50:02|1.4509
14:50:03|1.4512
14:50:04|1.4521
14:50:05|1.4544
14:50:07|1.4542
14:50:08|1.4561
14:50:09|1.4566
14:50:10|1.4544
14:50:11|1.4548
14:50:12|1.4546
14:50:12|1.455
14:50:13|1.4564
14:50:15|1.4558
14:50:16|1.4553
14:50:17|1.4556
14:50:18|1.4542
14:50:19|1.4528
14:50:20|1.4528
14:50:21|1.4527
14:50:22|1.4539
14:50:23|1.4538
14:50:24|1.4538
14:50:25|1.4535
14:50:26|1.4534
14:50:27|1.4552
14:50:28|1.4559
14:50:30|1.455
14:50:31|1.4561
14:50:31|1.4551
14:50:32|1.4558
14:50:33|1.4552
14:50:34|1.4553
14:50:36|1.4552
14:50:37|1.4555
14:50:37|1.4556
14:50:38|1.456
14:50:39|1.4545
14:50:40|1.455
14:50:41|1.4549
14:50:43|1.4553
14:50:43|1.4546
14:50:44|1.4539
14:50:46|1.4535
14:50:47|1.4531
14:50:48|1.4533
14:50:48|1.4531
14:50:51|1.4533
14:50:52|1.4523
14:50:53|1.4522
14:50:54|1.4543
14:50:56|1.4542
14:50:57|1.4538
14:50:58|1.4558
14:50:59|1.456
14:51:00|1.4564
14:51:02|1.4559
14:51:04|1.4565
14:51:05|1.456
14:51:06|1.4559
14:51:07|1.4559
14:51:08|1.4564
14:51:09|1.4551
14:51:10|1.4544
14:51:11|1.4544
14:51:12|1.453
14:51:13|1.4525
14:51:14|1.4546
14:51:16|1.4558
14:51:16|1.455
14:51:18|1.455
14:51:19|1.4544
14:51:20|1.4548
14:51:20|1.4544
14:51:22|1.4544
14:51:22|1.4549
14:51:23|1.4537
14:51:24|1.4537
14:51:26|1.4535
14:51:27|1.4522
14:51:28|1.4522
14:51:29|1.4522
14:51:30|1.452
14:51:31|1.452
14:51:31|1.452
14:51:32|1.4507
14:51:33|1.4513
14:51:35|1.4513
14:51:36|1.4508
14:51:37|1.4517
14:51:38|1.4517
14:51:39|1.4506
14:51:40|1.4516
14:51:40|1.452
14:51:42|1.4532
14:51:43|1.4546
14:51:44|1.4543
14:51:44|1.4546
14:51:45|1.4535
14:51:47|1.4507
14:51:47|1.4525
14:51:48|1.4525
14:51:49|1.4525
14:51:52|1.4504
14:51:52|1.4504
14:51:55|1.4505
14:51:56|1.4505
14:51:56|1.4525
14:51:58|1.4519
14:51:58|1.4519
14:51:59|1.4519
14:52:00|1.4525
14:52:02|1.4525
14:52:03|1.4546
14:52:04|1.4537
14:52:05|1.4531
14:52:06|1.452
14:52:07|1.4525
14:52:08|1.4521
14:52:09|1.4523
14:52:10|1.4515
14:52:11|1.4535
14:52:12|1.4535
14:52:13|1.4531
14:52:14|1.453
14:52:15|1.453
14:52:16|1.4536
14:52:17|1.4536
14:52:18|1.4537
14:52:19|1.453
14:52:21|1.453
14:52:22|1.4525
14:52:22|1.4523
14:52:23|1.4523
14:52:25|1.4523
14:52:25|1.4519
14:52:27|1.4511
14:52:27|1.452
14:52:29|1.4523
14:52:29|1.4523
14:52:30|1.4523
14:52:31|1.4519
14:52:32|1.4519
14:52:34|1.4519
14:52:35|1.45
14:52:35|1.4498
14:52:37|1.4494
14:52:38|1.4487
14:52:38|1.4487
14:52:39|1.4491
14:52:41|1.4491
14:52:41|1.4483
14:52:43|1.4487
14:52:43|1.4485
14:52:45|1.4477
14:52:45|1.4464
14:52:46|1.4434
14:52:48|1.4448
14:52:49|1.4453
14:52:50|1.4452
14:52:51|1.4443
14:52:52|1.4442
14:52:53|1.4431
14:52:54|1.4442
14:52:55|1.4435
14:52:56|1.4431
14:52:57|1.4447
14:52:58|1.4452
14:52:59|1.4452
14:53:00|1.4442
14:53:02|1.4447
14:53:02|1.4471
14:53:03|1.4479
14:53:06|1.4471
14:53:06|1.4485
14:53:08|1.4488
14:53:09|1.4499
14:53:10|1.4493
14:53:11|1.4508
14:53:11|1.4499
14:53:13|1.4506
14:53:14|1.4506
14:53:15|1.4517
14:53:16|1.4519
14:53:17|1.4528
14:53:18|1.4543
14:53:19|1.4543
14:53:20|1.4522
14:53:22|1.4532
14:53:24|1.4536
14:53:25|1.4535
14:53:25|1.4528
14:53:26|1.4516
14:53:27|1.4527
14:53:28|1.4522
14:53:29|1.4527
14:53:31|1.4533
14:53:31|1.4524
14:53:32|1.4533
14:53:33|1.4501
14:53:34|1.4517
14:53:36|1.453
14:53:36|1.453
14:53:38|1.453
14:53:39|1.4543
14:53:40|1.4544
14:53:41|1.4559
14:53:41|1.4537
14:53:43|1.4543
14:53:44|1.4533
14:53:45|1.4521
14:53:46|1.4529
14:53:47|1.4529
14:53:48|1.4529
14:53:49|1.4531
14:53:50|1.4528
14:53:51|1.4532
14:53:53|1.4532
14:53:54|1.4532
14:53:56|1.4532
14:53:57|1.4534
14:53:58|1.4534
14:54:00|1.4534
14:54:00|1.4534
14:54:02|1.4547
14:54:03|1.4548
14:54:05|1.4545
14:54:06|1.4536
14:54:07|1.4549
14:54:08|1.4549
14:54:09|1.4552
14:54:10|1.4546
14:54:11|1.4533
14:54:12|1.4533
14:54:13|1.4525
14:54:14|1.4517
14:54:16|1.4527
14:54:16|1.4521
14:54:17|1.454
14:54:18|1.4519
14:54:19|1.4519
14:54:21|1.4519
14:54:21|1.4513
14:54:23|1.4513
14:54:24|1.4502
14:54:25|1.4493
14:54:26|1.449
14:54:27|1.4491
14:54:28|1.4491
14:54:29|1.449
14:54:30|1.449
14:54:31|1.4505
14:54:32|1.4506
14:54:33|1.4513
14:54:35|1.4506
14:54:35|1.4523
14:54:37|1.4504
14:54:37|1.4504
14:54:38|1.4509
14:54:39|1.452
14:54:40|1.4511
14:54:42|1.4501
14:54:43|1.4511
14:54:44|1.4501
14:54:44|1.4495
14:54:46|1.4504
14:54:47|1.4517
14:54:47|1.4527
14:54:49|1.4523
14:54:50|1.4539
14:54:51|1.4535
14:54:52|1.4533
14:54:54|1.4553
14:54:56|1.4574
14:54:57|1.4562
14:54:57|1.4567
14:55:00|1.4588
14:55:00|1.4584
14:55:01|1.4576
14:55:03|1.4577
14:55:04|1.4578
14:55:05|1.4577
14:55:06|1.4551
14:55:07|1.4575
14:55:08|1.4561
14:55:09|1.4548
14:55:10|1.4528
14:55:11|1.4516
14:55:12|1.4541
14:55:13|1.4525
14:55:14|1.4525
14:55:15|1.4518
14:55:17|1.4518
14:55:17|1.4521
14:55:18|1.4522
14:55:20|1.4521
14:55:20|1.4519
14:55:22|1.4507
14:55:23|1.4519
14:55:23|1.4524
14:55:25|1.452
14:55:25|1.452
14:55:27|1.452
14:55:28|1.452
14:55:29|1.452
14:55:30|1.452
14:55:31|1.4526
14:55:32|1.452
14:55:33|1.4528
14:55:34|1.4536
14:55:35|1.4536
14:55:36|1.4524
14:55:37|1.4535
14:55:38|1.4545
14:55:39|1.456
14:55:40|1.4564
14:55:41|1.4557
14:55:42|1.4557
14:55:43|1.4551
14:55:44|1.4551
14:55:45|1.4545
14:55:47|1.4546
14:55:47|1.4557
14:55:48|1.4557
14:55:49|1.4572
14:55:50|1.4572
14:55:51|1.4562
14:55:52|1.4562
14:55:53|1.4568
14:55:55|1.4568
14:55:56|1.4563
14:55:57|1.4563
14:55:59|1.4563
14:56:00|1.4563
14:56:00|1.4574
14:56:01|1.4572
14:56:03|1.4561
14:56:03|1.4561
14:56:05|1.4543
14:56:05|1.4543
14:56:07|1.4548
14:56:08|1.4539
14:56:09|1.4529
14:56:10|1.4537
14:56:10|1.4547
14:56:12|1.4546
14:56:13|1.4532
14:56:14|1.4575
14:56:15|1.4575
14:56:16|1.4563
14:56:17|1.4563
14:56:18|1.4563
14:56:19|1.4572
14:56:20|1.4566
14:56:21|1.4579
14:56:22|1.457
14:56:24|1.457
14:56:24|1.4576
14:56:25|1.4568
14:56:27|1.4569
14:56:27|1.4589
14:56:28|1.4581
14:56:29|1.4581
14:56:31|1.4577
14:56:32|1.4581
14:56:33|1.4579
14:56:34|1.4575
14:56:36|1.4573
14:56:36|1.4581
14:56:37|1.4566
14:56:38|1.4546
14:56:40|1.4546
14:56:41|1.4542
14:56:41|1.4553
14:56:42|1.4546
14:56:43|1.4543
14:56:44|1.4552
14:56:45|1.4552
14:56:47|1.4552
14:56:47|1.4548
14:56:49|1.4548
14:56:50|1.4548
14:56:51|1.4557
14:56:51|1.4563
14:56:52|1.4572
14:56:53|1.4572
14:56:54|1.4573
14:56:56|1.4573
14:56:57|1.4573
14:56:59|1.4573
14:56:59|1.457
14:57:01|1.4584
14:57:02|1.4564
14:57:02|1.4564
14:57:03|1.4576
14:57:05|1.457
14:57:06|1.457
14:57:07|1.4582
14:57:08|1.4589
14:57:09|1.4593
14:57:10|1.4591
14:57:11|1.4591
14:57:13|1.4588
14:57:13|1.4599
14:57:15|1.4599
14:57:16|1.4583
14:57:16|1.4583
14:57:18|1.4583
14:57:18|1.4587
14:57:19|1.4599
14:57:21|1.46
14:57:22|1.4616
14:57:23|1.4623
14:57:24|1.4623
14:57:25|1.4646
14:57:26|1.4661
14:57:28|1.4672
14:57:28|1.4669
14:57:29|1.4656
14:57:30|1.4659
14:57:31|1.4655
14:57:32|1.4648
14:57:33|1.4649
14:57:34|1.4658
14:57:35|1.4655
14:57:36|1.4655
14:57:37|1.4643
14:57:39|1.4639
14:57:39|1.4628
14:57:40|1.4639
14:57:42|1.4639
14:57:42|1.4639
14:57:43|1.4639
14:57:44|1.4639
14:57:45|1.4639
14:57:46|1.4634
14:57:47|1.4626
14:57:49|1.4602
14:57:49|1.4588
14:57:50|1.4588
14:57:51|1.4579
14:57:52|1.4579
14:57:53|1.4563
14:57:55|1.4563
14:57:57|1.4576
14:57:57|1.4576
14:57:59|1.458
14:58:00|1.4571
14:58:02|1.4586
14:58:03|1.4577
14:58:04|1.4575
14:58:06|1.4579
14:58:07|1.4581
14:58:07|1.4583
14:58:08|1.4583
14:58:11|1.4575
14:58:11|1.458
14:58:13|1.4581
14:58:13|1.4581
14:58:15|1.4576
14:58:16|1.4576
14:58:16|1.4576
14:58:17|1.4581
14:58:18|1.4581
14:58:19|1.4595
14:58:20|1.459
14:58:21|1.4582
14:58:23|1.4586
14:58:24|1.4578
14:58:24|1.4568
14:58:25|1.4573
14:58:27|1.4568
14:58:27|1.4568
14:58:28|1.4568
14:58:29|1.4568
14:58:30|1.4563
14:58:31|1.456
14:58:32|1.4555
14:58:33|1.4554
14:58:34|1.4554
14:58:35|1.4548
14:58:37|1.4538
14:58:38|1.4538
14:58:39|1.454
14:58:40|1.4551
14:58:41|1.4561
14:58:42|1.457
14:58:43|1.4577
14:58:44|1.4577
14:58:45|1.458
14:58:46|1.4581
14:58:47|1.459
14:58:48|1.4581
14:58:49|1.459
14:58:50|1.4599
14:58:51|1.4597
14:58:52|1.4597
14:58:53|1.4598
14:58:54|1.4598
14:58:55|1.4598
14:58:56|1.4578
14:58:57|1.4578
14:58:59|1.4582
14:59:00|1.4582
14:59:01|1.4582
14:59:03|1.4606
14:59:04|1.4607
14:59:05|1.461
14:59:06|1.4617
14:59:06|1.4605
14:59:09|1.4579
14:59:09|1.4579
14:59:11|1.4585
14:59:12|1.4581
14:59:12|1.4581
14:59:14|1.4581
14:59:16|1.4581
14:59:16|1.4585
14:59:18|1.4582
14:59:19|1.4582
14:59:20|1.4561
14:59:21|1.4554
14:59:22|1.4546
14:59:23|1.4551
14:59:25|1.4551
14:59:26|1.4551
14:59:27|1.4546
14:59:28|1.4548
14:59:30|1.4548
14:59:30|1.4548
14:59:32|1.4545
14:59:33|1.4551
14:59:34|1.4551
14:59:34|1.4551
14:59:35|1.4551
14:59:36|1.4551
14:59:38|1.4551
14:59:38|1.4552
14:59:39|1.4552
14:59:40|1.4558
14:59:42|1.4558
14:59:42|1.4558
14:59:45|1.4558
14:59:45|1.4569
14:59:46|1.4551
14:59:47|1.4551
14:59:49|1.4551
14:59:49|1.4566
14:59:50|1.4566
14:59:52|1.4567
14:59:53|1.4574
14:59:53|1.4574
14:59:55|1.4567
14:59:56|1.4568
14:59:57|1.4572
14:59:59|1.4567
15:00:00|1.4551
15:00:01|1.4548
15:00:02|1.4548
15:00:04|1.4545
15:00:04|1.454
15:00:06|1.454
15:00:07|1.4521
15:00:08|1.4519
15:00:09|1.4535
15:00:10|1.4527
15:00:11|1.4527
15:00:12|1.452
15:00:13|1.4504
15:00:14|1.4515
15:00:15|1.4523
15:00:16|1.4512
15:00:17|1.4534
15:00:18|1.4534
15:00:19|1.4527
15:00:21|1.4541
15:00:21|1.4534
15:00:22|1.4526
15:00:23|1.4527
15:00:24|1.4517
15:00:25|1.4515
15:00:26|1.451
15:00:27|1.451
15:00:28|1.451
15:00:29|1.451
15:00:30|1.451
15:00:32|1.4502
15:00:32|1.4502
15:00:34|1.4503
15:00:35|1.4514
15:00:36|1.4509
15:00:37|1.4512
15:00:38|1.451
15:00:39|1.4502
15:00:39|1.4502
15:00:41|1.4502
15:00:42|1.4498
15:00:43|1.4498
15:00:44|1.449
15:00:45|1.4473
15:00:46|1.4473
15:00:48|1.4483
15:00:48|1.4497
15:00:49|1.4503
15:00:51|1.4503
15:00:51|1.451
15:00:53|1.4503
15:00:53|1.45
15:00:54|1.4503
15:00:55|1.4503
15:00:56|1.4503
15:00:57|1.45
15:00:58|1.4498
15:00:59|1.4511
15:01:01|1.4534
15:01:02|1.4517
15:01:03|1.4516
15:01:05|1.4516
15:01:07|1.4516
15:01:08|1.4499
15:01:08|1.4499
15:01:09|1.4499
15:01:10|1.4492
15:01:12|1.4492
15:01:12|1.4481
15:01:13|1.4482
15:01:15|1.4488
15:01:16|1.4479
15:01:16|1.4476
15:01:18|1.4471
15:01:18|1.4477
15:01:19|1.4475
15:01:20|1.448
15:01:21|1.4474
15:01:23|1.4477
15:01:24|1.4477
15:01:25|1.4477
15:01:26|1.4478
15:01:27|1.4476
15:01:28|1.4476
15:01:29|1.4478
15:01:30|1.4478
15:01:31|1.4478
15:01:33|1.4464
15:01:33|1.4461
15:01:34|1.4461
15:01:35|1.446
15:01:36|1.446
15:01:37|1.4453
15:01:38|1.4456
15:01:39|1.4456
15:01:41|1.4456
15:01:41|1.4449
15:01:43|1.4454
15:01:43|1.4447
15:01:44|1.4461
15:01:45|1.4461
15:01:47|1.4461
15:01:47|1.4467
15:01:48|1.4471
15:01:49|1.4471
15:01:50|1.4477
15:01:51|1.4477
15:01:52|1.4477
15:01:54|1.4477
15:01:55|1.4477
15:01:56|1.4474
15:01:58|1.4487
15:01:58|1.4471
15:02:00|1.4477
15:02:02|1.4476
15:02:03|1.4476
15:02:04|1.4487
15:02:05|1.4487
15:02:06|1.4471
15:02:08|1.4485
15:02:09|1.4485
15:02:11|1.4477
15:02:11|1.4477
15:02:13|1.4474
15:02:13|1.4474
15:02:15|1.4478
15:02:16|1.4478
15:02:17|1.4463
15:02:18|1.4468
15:02:19|1.4468
15:02:20|1.4468
15:02:20|1.4455
15:02:22|1.445
15:02:23|1.445
15:02:24|1.4456
15:02:26|1.4451
15:02:27|1.4451
15:02:28|1.4451
15:02:29|1.445
15:02:30|1.4453
15:02:30|1.4442
15:02:32|1.4442
15:02:33|1.4442
15:02:34|1.444
15:02:35|1.4441
15:02:36|1.4426
15:02:37|1.4426
15:02:38|1.4409
15:02:39|1.4412
15:02:40|1.442
15:02:42|1.4421
15:02:42|1.4415
15:02:44|1.4426
15:02:44|1.4426
15:02:45|1.4431
15:02:46|1.4433
15:02:47|1.4433
15:02:48|1.4434
15:02:49|1.444
15:02:51|1.444
15:02:51|1.444
15:02:52|1.4437
15:02:54|1.4437
15:02:54|1.4437
15:02:55|1.445
15:02:56|1.445
15:02:58|1.4455
15:02:58|1.4457
15:02:59|1.4464
15:03:02|1.4474
15:03:03|1.4469
15:03:05|1.4458
15:03:05|1.4458
15:03:07|1.4479
15:03:08|1.4488
15:03:09|1.4498
15:03:10|1.45
15:03:11|1.45
15:03:12|1.4508
15:03:13|1.4508
15:03:14|1.45
15:03:16|1.4496
15:03:16|1.4491
15:03:17|1.4491
15:03:19|1.4491
15:03:20|1.4485
15:03:21|1.4485
15:03:22|1.448
15:03:23|1.448
15:03:23|1.4475
15:03:25|1.4477
15:03:27|1.4482
15:03:28|1.4482
15:03:28|1.4482
15:03:29|1.4482
15:03:30|1.4473
15:03:31|1.4473
15:03:33|1.4483
15:03:34|1.4483
15:03:34|1.4483
15:03:35|1.4486
15:03:36|1.448
15:03:38|1.448
15:03:39|1.4494
15:03:39|1.4494
15:03:41|1.4494
15:03:42|1.4499
15:03:43|1.4499
15:03:44|1.4491
15:03:45|1.4491
15:03:46|1.45
15:03:47|1.45
15:03:48|1.4503
15:03:50|1.4503
15:03:50|1.4503
15:03:52|1.4506
15:03:52|1.451
15:03:53|1.4515
15:03:55|1.4515
15:03:55|1.4511
15:03:56|1.4511
15:03:57|1.4524
15:03:58|1.4527
15:03:59|1.4519
15:04:00|1.4484
15:04:02|1.4484
15:04:03|1.4461
15:04:05|1.4451
15:04:05|1.4452
15:04:06|1.4436
15:04:07|1.4436
15:04:09|1.4433
15:04:10|1.4431
15:04:11|1.4431
15:04:12|1.4421
15:04:13|1.443
15:04:14|1.443
15:04:15|1.4439
15:04:15|1.4437
15:04:17|1.4437
15:04:19|1.4442
15:04:19|1.444
15:04:21|1.444
15:04:22|1.444
15:04:22|1.4432
15:04:24|1.4432
15:04:25|1.4432
15:04:26|1.444
15:04:27|1.4426
15:04:28|1.4428
15:04:29|1.4436
15:04:31|1.4438
15:04:32|1.4446
15:04:32|1.4434
15:04:34|1.4444
15:04:34|1.4447
15:04:36|1.4449
15:04:37|1.4449
15:04:38|1.4449
15:04:39|1.4434
15:04:40|1.4434
15:04:40|1.4434
15:04:41|1.4434
15:04:42|1.4434
15:04:44|1.4434
15:04:45|1.4444
15:04:46|1.4444
15:04:47|1.4439
15:04:48|1.4438
15:04:49|1.4438
15:04:51|1.4438
15:04:52|1.4438
15:04:53|1.4435
15:04:54|1.4428
15:04:55|1.4434
15:04:56|1.4434
15:04:58|1.4435
15:04:58|1.4427
15:05:00|1.4427
15:05:00|1.4427
15:05:01|1.4428
15:05:03|1.4428
15:05:03|1.4414
15:05:05|1.4422
15:05:05|1.4419
15:05:07|1.4419
15:05:08|1.4419
15:05:09|1.4419
15:05:10|1.4418
15:05:11|1.4418
15:05:12|1.442
15:05:13|1.4409
15:05:15|1.4409
15:05:15|1.4403
15:05:17|1.4385
15:05:18|1.4396
15:05:19|1.4396
15:05:20|1.4388
15:05:21|1.4382
15:05:22|1.4358
15:05:23|1.438
15:05:24|1.4382
15:05:25|1.4379
15:05:26|1.438
15:05:27|1.4384
15:05:28|1.4384
15:05:29|1.4385
15:05:30|1.4385
15:05:31|1.44
15:05:32|1.4396
15:05:32|1.4396
15:05:34|1.4401
15:05:34|1.4401
15:05:35|1.4386
15:05:36|1.4386
15:05:38|1.4386
15:05:39|1.4392
15:05:40|1.4387
15:05:41|1.4391
15:05:42|1.4387
15:05:43|1.4387
15:05:44|1.4389
15:05:45|1.4389
15:05:46|1.4389
15:05:47|1.4389
15:05:48|1.4394
15:05:49|1.4394
15:05:50|1.4394
15:05:52|1.4394
15:05:53|1.4394
15:05:53|1.4401
15:05:55|1.4401
15:05:56|1.4401
15:05:56|1.4395
15:05:57|1.4392
15:05:59|1.4392
15:06:00|1.4337
15:06:00|1.4358
15:06:01|1.4351
15:06:04|1.436
15:06:05|1.4365
15:06:06|1.4376
15:06:07|1.4367
15:06:09|1.4387
15:06:10|1.4385
15:06:11|1.439
15:06:12|1.4388
15:06:13|1.439
15:06:15|1.439
15:06:16|1.4399
15:06:18|1.4399
15:06:18|1.434
15:06:20|1.435
15:06:20|1.4357
15:06:21|1.4358
15:06:22|1.4358
15:06:23|1.4358
15:06:24|1.4373
15:06:26|1.4373
15:06:26|1.4374
15:06:27|1.437
15:06:29|1.4363
15:06:29|1.4371
15:06:30|1.434
15:06:31|1.4338
15:06:33|1.437
15:06:34|1.4368
15:06:35|1.437
15:06:36|1.4363
15:06:38|1.4364
15:06:38|1.4365
15:06:40|1.4365
15:06:41|1.4364
15:06:42|1.4365
15:06:43|1.4335
15:06:44|1.434
15:06:45|1.4339
15:06:46|1.4339
15:06:47|1.433
15:06:48|1.4346
15:06:49|1.4346
15:06:50|1.4344
15:06:51|1.4344
15:06:53|1.4341
15:06:53|1.4341
15:06:54|1.4332
15:06:56|1.4329
15:06:56|1.432
15:06:58|1.4332
15:06:59|1.4332
15:07:00|1.4335
15:07:00|1.4332
15:07:01|1.434
15:07:02|1.4344
15:07:03|1.4373
15:07:05|1.4383
15:07:06|1.4387
15:07:07|1.4385
15:07:08|1.4384
15:07:09|1.4381
15:07:10|1.4381
15:07:11|1.438
15:07:12|1.438
15:07:13|1.4381
15:07:15|1.4381
15:07:16|1.4388
15:07:17|1.4387
15:07:18|1.4386
15:07:19|1.4375
15:07:20|1.4384
15:07:21|1.4386
15:07:22|1.4386
15:07:23|1.4373
15:07:24|1.4373
15:07:25|1.4369
15:07:26|1.4373
15:07:27|1.437
15:07:28|1.4366
15:07:29|1.4361
15:07:30|1.4366
15:07:32|1.4359
15:07:32|1.4358
15:07:33|1.4358
15:07:35|1.4361
15:07:35|1.4361
15:07:37|1.4361
15:07:38|1.4363
15:07:39|1.4363
15:07:40|1.4361
15:07:41|1.4361
15:07:42|1.4364
15:07:43|1.4363
15:07:44|1.4363
15:07:45|1.4365
15:07:46|1.4367
15:07:47|1.4405
15:07:49|1.4406
15:07:49|1.441
15:07:51|1.4418
15:07:51|1.4408
15:07:52|1.44
15:07:53|1.4405
15:07:55|1.4412
15:07:56|1.442
15:07:56|1.4423
15:07:58|1.4424
15:07:59|1.4429
15:08:00|1.4431
15:08:01|1.444
15:08:02|1.4429
15:08:03|1.4419
15:08:04|1.4417
15:08:06|1.4416
15:08:07|1.4419
15:08:08|1.442
15:08:10|1.442
15:08:10|1.442
15:08:11|1.442
15:08:13|1.442
15:08:13|1.442
15:08:14|1.442
15:08:16|1.4415
15:08:17|1.4417
15:08:18|1.4412
15:08:19|1.4403
15:08:20|1.4397
15:08:22|1.4386
15:08:23|1.4386
15:08:23|1.4391
15:08:24|1.4397
15:08:25|1.4402
15:08:26|1.44
15:08:28|1.44
15:08:29|1.4404
15:08:29|1.4412
15:08:31|1.4413
15:08:32|1.4404
15:08:33|1.4408
15:08:34|1.4408
15:08:35|1.4387
15:08:36|1.4389
15:08:37|1.4385
15:08:38|1.4385
15:08:39|1.4385
15:08:40|1.438
15:08:41|1.4374
15:08:42|1.4372
15:08:43|1.4369
15:08:45|1.4374
15:08:45|1.4378
15:08:46|1.4378
15:08:47|1.4382
15:08:49|1.4384
15:08:50|1.4387
15:08:50|1.4396
15:08:51|1.4395
15:08:52|1.4395
15:08:53|1.4396
15:08:54|1.439
15:08:55|1.4393
15:08:57|1.4393
15:08:57|1.4388
15:08:59|1.4385
15:09:00|1.4391
15:09:00|1.439
15:09:02|1.4392
15:09:03|1.4392
15:09:04|1.439
15:09:04|1.439
15:09:06|1.4393
15:09:06|1.44
15:09:09|1.4403
15:09:10|1.44
15:09:11|1.4411
15:09:12|1.4411
15:09:13|1.4425
15:09:14|1.4425
15:09:15|1.4425
15:09:16|1.4431
15:09:18|1.4427
15:09:18|1.4437
15:09:19|1.4419
15:09:21|1.4412
15:09:22|1.4412
15:09:22|1.4414
15:09:23|1.4414
15:09:25|1.4414
15:09:26|1.4425
15:09:27|1.4423
15:09:28|1.4425
15:09:29|1.4425
15:09:30|1.4389
15:09:31|1.438
15:09:32|1.438
15:09:33|1.4397
15:09:34|1.4397
15:09:35|1.4395
15:09:36|1.4395
15:09:37|1.44
15:09:39|1.4401
15:09:39|1.4403
15:09:41|1.4439
15:09:41|1.446
15:09:43|1.4464
15:09:45|1.4469
15:09:45|1.4467
15:09:46|1.4471
15:09:47|1.4474
15:09:48|1.4472
15:09:49|1.4474
15:09:51|1.4473
15:09:52|1.4472
15:09:53|1.4467
15:09:54|1.4453
15:09:55|1.4451
15:09:56|1.4449
15:09:57|1.4442
15:09:58|1.4449
15:10:00|1.4449
15:10:00|1.4449
15:10:01|1.4455
15:10:02|1.446
15:10:03|1.4466
15:10:04|1.4469
15:10:05|1.4472
15:10:06|1.4469
15:10:07|1.4461
15:10:09|1.4464
15:10:10|1.4464
15:10:11|1.4469
15:10:12|1.4469
15:10:13|1.4461
15:10:15|1.4459
15:10:15|1.4459
15:10:16|1.4459
15:10:17|1.4459
15:10:18|1.4461
15:10:20|1.4461
15:10:20|1.445
15:10:21|1.4447
15:10:22|1.4454
15:10:24|1.4454
15:10:24|1.4451
15:10:26|1.4451
15:10:27|1.445
15:10:28|1.4449
15:10:28|1.4455
15:10:30|1.4455
15:10:31|1.4465
15:10:32|1.4467
15:10:33|1.4467
15:10:34|1.4468
15:10:35|1.4465
15:10:36|1.4465
15:10:37|1.4469
15:10:38|1.4467
15:10:39|1.4463
15:10:40|1.4461
15:10:41|1.4461
15:10:42|1.4461
15:10:43|1.4458
15:10:45|1.4449
15:10:46|1.4445
15:10:47|1.4448
15:10:48|1.4457
15:10:49|1.4459
15:10:50|1.4459
15:10:51|1.4459
15:10:52|1.4456
15:10:53|1.4456
15:10:55|1.4456
15:10:55|1.4456
15:10:56|1.4451
15:10:57|1.4451
15:10:58|1.4451
15:10:59|1.4451
15:11:00|1.4451
15:11:01|1.4451
15:11:02|1.4448
15:11:04|1.4443
15:11:04|1.4451
15:11:05|1.4458
15:11:06|1.4455
15:11:08|1.4454
15:11:09|1.4462
15:11:11|1.4473
15:11:12|1.4473
15:11:14|1.4477
15:11:15|1.4509
15:11:16|1.4518
15:11:16|1.4515
15:11:18|1.4515
15:11:19|1.4527
15:11:20|1.4526
15:11:21|1.4527
15:11:22|1.4517
15:11:23|1.4519
15:11:24|1.4506
15:11:26|1.4507
15:11:27|1.4507
15:11:27|1.4512
15:11:29|1.4507
15:11:30|1.4511
15:11:30|1.4501
15:11:32|1.4501
15:11:33|1.4498
15:11:34|1.4501
15:11:35|1.4509
15:11:37|1.4509
15:11:37|1.4509
15:11:38|1.4508
15:11:39|1.4508
15:11:40|1.4514
15:11:41|1.4515
15:11:43|1.4515
15:11:43|1.4515
15:11:44|1.4515
15:11:46|1.4515
15:11:47|1.4515
15:11:50|1.4515
15:11:51|1.4509
15:11:52|1.4509
15:11:52|1.4508
15:11:53|1.4504
15:11:55|1.4504
15:11:56|1.4495
15:11:57|1.4505
15:11:58|1.4492
15:11:59|1.4492
15:12:00|1.4491
15:12:01|1.4491
15:12:02|1.4495
15:12:03|1.4495
15:12:04|1.4501
15:12:05|1.4501
15:12:06|1.4487
15:12:07|1.4484
15:12:08|1.4484
15:12:09|1.4477
15:12:11|1.4478
15:12:12|1.4481
15:12:12|1.4486
15:12:14|1.4485
15:12:15|1.4501
15:12:16|1.4502
15:12:18|1.4502
15:12:18|1.4509
15:12:19|1.4509
15:12:20|1.4501
15:12:22|1.4502
15:12:23|1.4502
15:12:24|1.4502
15:12:26|1.4501
15:12:26|1.4505
15:12:28|1.4503
15:12:29|1.4503
15:12:29|1.451
15:12:30|1.451
15:12:32|1.451
15:12:32|1.4509
15:12:33|1.4512
15:12:35|1.4503
15:12:36|1.4498
15:12:37|1.4498
15:12:38|1.4487
15:12:39|1.4494
15:12:40|1.4488
15:12:41|1.4488
15:12:42|1.4478
15:12:43|1.4477
15:12:44|1.4464
15:12:45|1.4457
15:12:46|1.4465
15:12:47|1.4465
15:12:48|1.4478
15:12:49|1.4478
15:12:50|1.4485
15:12:51|1.4485
15:12:52|1.4485
15:12:53|1.4488
15:12:54|1.4488
15:12:55|1.4488
15:12:56|1.4488
15:12:57|1.4488
15:12:58|1.4485
15:12:59|1.4485
15:13:00|1.4476
15:13:02|1.4471
15:13:02|1.4468
15:13:03|1.4446
15:13:04|1.4438
15:13:05|1.4438
15:13:06|1.4426
15:13:07|1.4428
15:13:08|1.4431
15:13:09|1.4438
15:13:10|1.4438
15:13:12|1.4438
15:13:13|1.4438
15:13:14|1.4446
15:13:16|1.4447
15:13:18|1.4437
15:13:19|1.4436
15:13:20|1.4436
15:13:21|1.4436
15:13:22|1.4436
15:13:23|1.4436
15:13:24|1.4427
15:13:26|1.4441
15:13:27|1.4446
15:13:28|1.4444
15:13:29|1.4454
15:13:30|1.446
15:13:30|1.4463
15:13:32|1.446
15:13:32|1.4467
15:13:35|1.4477
15:13:36|1.4485
15:13:37|1.447
15:13:38|1.4472
15:13:38|1.4472
15:13:40|1.4472
15:13:40|1.4475
15:13:42|1.4481
15:13:43|1.4474
15:13:43|1.4483
15:13:44|1.4483
15:13:46|1.4478
15:13:47|1.4465
15:13:48|1.4465
15:13:49|1.4465
15:13:50|1.4465
15:13:51|1.4473
15:13:53|1.4473
15:13:54|1.4469
15:13:54|1.4469
15:13:55|1.4469
15:13:58|1.4447
15:13:59|1.4447
15:14:00|1.4452
15:14:00|1.4456
15:14:01|1.4457
15:14:03|1.4464
15:14:03|1.4474
15:14:04|1.4476
15:14:05|1.4476
15:14:06|1.4485
15:14:08|1.4485
15:14:09|1.4478
15:14:10|1.4478
15:14:10|1.4478
15:14:12|1.4478
15:14:14|1.4473
15:14:15|1.4473
15:14:16|1.4468
15:14:17|1.4459
15:14:18|1.4459
15:14:19|1.4454
15:14:20|1.4453
15:14:22|1.4454
15:14:22|1.4454
15:14:24|1.4454
15:14:25|1.4454
15:14:25|1.4456
15:14:26|1.4467
15:14:27|1.4467
15:14:29|1.4467
15:14:29|1.4468
15:14:31|1.4468
15:14:33|1.4474
15:14:34|1.4474
15:14:35|1.447
15:14:36|1.4463
15:14:37|1.4463
15:14:38|1.4463
15:14:39|1.4457
15:14:40|1.4457
15:14:42|1.4457
15:14:42|1.4457
15:14:44|1.4456
15:14:44|1.4456
15:14:46|1.4454
15:14:47|1.4454
15:14:48|1.4456
15:14:48|1.4461
15:14:49|1.4461
15:14:50|1.4462
15:14:53|1.4461
15:14:53|1.4457
15:14:54|1.4457
15:14:55|1.4457
15:14:56|1.4459
15:14:57|1.4459
15:14:58|1.4461
15:14:59|1.4465
15:15:00|1.4462
15:15:02|1.4462
15:15:04|1.4475
15:15:05|1.4478
15:15:06|1.4461
15:15:07|1.4424
15:15:08|1.4409
15:15:09|1.4417
15:15:10|1.4421
15:15:12|1.4436
15:15:14|1.4433
15:15:15|1.4433
15:15:17|1.4426
15:15:18|1.4427
15:15:18|1.4421
15:15:20|1.4422
15:15:21|1.4422
15:15:22|1.4421
15:15:23|1.441
15:15:24|1.441
15:15:26|1.4404
15:15:26|1.4394
15:15:27|1.4391
15:15:29|1.44
15:15:29|1.4401
15:15:30|1.4407
15:15:32|1.44
15:15:33|1.4397
15:15:34|1.4406
15:15:35|1.4404
15:15:35|1.4404
15:15:37|1.44
15:15:38|1.4403
15:15:39|1.4396
15:15:40|1.4396
15:15:41|1.4386
15:15:42|1.4386
15:15:43|1.439
15:15:44|1.4379
15:15:45|1.4379
15:15:46|1.4368
15:15:47|1.4368
15:15:48|1.4368
15:15:49|1.4374
15:15:50|1.4373
15:15:51|1.4367
15:15:52|1.4364
15:15:53|1.4384
15:15:54|1.438
15:15:55|1.438
15:15:56|1.438
15:15:57|1.4378
15:15:58|1.4382
15:15:59|1.4384
15:16:00|1.438
15:16:01|1.4392
15:16:03|1.4392
15:16:03|1.4387
15:16:05|1.4386
15:16:05|1.4386
15:16:06|1.4369
15:16:07|1.4378
15:16:08|1.4393
15:16:09|1.4398
15:16:10|1.4394
15:16:11|1.4394
15:16:12|1.4399
15:16:13|1.4403
15:16:15|1.4397
15:16:17|1.4405
15:16:18|1.4401
15:16:19|1.4393
15:16:21|1.4386
15:16:21|1.4386
15:16:22|1.4386
15:16:23|1.4383
15:16:25|1.4379
15:16:25|1.4373
15:16:27|1.4373
15:16:27|1.4369
15:16:28|1.4376
15:16:30|1.4376
15:16:30|1.4375
15:16:32|1.4378
15:16:32|1.4378
15:16:33|1.4376
15:16:35|1.4379
15:16:35|1.4375
15:16:37|1.4375
15:16:38|1.4375
15:16:39|1.4375
15:16:40|1.4375
15:16:41|1.4401
15:16:43|1.4393
15:16:44|1.439
15:16:45|1.439
15:16:46|1.4399
15:16:48|1.4399
15:16:49|1.4399
15:16:49|1.4399
15:16:50|1.4411
15:16:51|1.4411
15:16:52|1.4409
15:16:53|1.4405
15:16:54|1.4405
15:16:55|1.4405
15:16:56|1.4405
15:16:57|1.4394
15:16:58|1.4394
15:17:00|1.4394
15:17:01|1.4405
15:17:02|1.44
15:17:03|1.44
15:17:04|1.44
15:17:05|1.44
15:17:06|1.4381
15:17:07|1.4386
15:17:08|1.4386
15:17:10|1.4382
15:17:10|1.4396
15:17:12|1.4396
15:17:12|1.4386
15:17:13|1.4386
15:17:15|1.4389
15:17:16|1.4385
15:17:17|1.4387
15:17:18|1.4383
15:17:19|1.4383
15:17:21|1.4383
15:17:22|1.4383
15:17:23|1.4381
15:17:24|1.4386
15:17:25|1.4386
15:17:27|1.4385
15:17:29|1.4392
15:17:30|1.4392
15:17:31|1.439
15:17:31|1.4391
15:17:33|1.4388
15:17:33|1.439
15:17:34|1.4382
15:17:35|1.4373
15:17:37|1.4363
15:17:38|1.4354
15:17:39|1.4361
15:17:40|1.4362
15:17:41|1.4368
15:17:42|1.4368
15:17:42|1.4367
15:17:44|1.4366
15:17:45|1.4366
15:17:46|1.4364
15:17:47|1.4364
15:17:47|1.4339
15:17:49|1.4339
15:17:50|1.4352
15:17:51|1.4346
15:17:51|1.4343
15:17:53|1.4345
15:17:53|1.4345
15:17:54|1.4338
15:17:56|1.4344
15:17:57|1.4344
15:17:58|1.4344
15:17:59|1.4356
15:18:00|1.4344
15:18:01|1.4344
15:18:02|1.4344
15:18:03|1.4338
15:18:04|1.4338
15:18:05|1.4331
15:18:06|1.433
15:18:07|1.433
15:18:08|1.4327
15:18:09|1.4335
15:18:10|1.4335
15:18:11|1.4348
15:18:12|1.4353
15:18:13|1.4353
15:18:14|1.4353
15:18:15|1.436
15:18:16|1.436
15:18:17|1.4364
15:18:19|1.4364
15:18:19|1.4364
15:18:20|1.4365
15:18:21|1.437
15:18:23|1.437
15:18:23|1.437
15:18:25|1.4371
15:18:25|1.4378
15:18:27|1.4378
15:18:28|1.4372
15:18:29|1.437
15:18:31|1.4369
15:18:31|1.4369
15:18:32|1.4369
15:18:34|1.4369
15:18:34|1.4383
15:18:35|1.4378
15:18:37|1.4378
15:18:37|1.4378
15:18:39|1.438
15:18:40|1.4373
15:18:41|1.4373
15:18:42|1.4372
15:18:44|1.4383
15:18:44|1.4383
15:18:45|1.4383
15:18:47|1.4389
15:18:48|1.4389
15:18:49|1.4392
15:18:50|1.4392
15:18:50|1.4395
15:18:52|1.4395
15:18:52|1.4392
15:18:54|1.4387
15:18:54|1.4383
15:18:56|1.4386
15:18:57|1.4386
15:18:58|1.439
15:18:58|1.439
15:19:00|1.439
15:19:00|1.4386
15:19:01|1.4397
15:19:03|1.4387
15:19:04|1.4387
15:19:04|1.4389
15:19:06|1.4385
15:19:07|1.4381
15:19:08|1.4375
15:19:08|1.4375
15:19:09|1.4375
15:19:11|1.4388
15:19:12|1.4388
15:19:13|1.4388
15:19:14|1.4391
15:19:15|1.439
15:19:16|1.4381
15:19:17|1.4379
15:19:18|1.4379
15:19:19|1.4392
15:19:20|1.4392
15:19:22|1.4387
15:19:23|1.4387
15:19:24|1.4381
15:19:25|1.4367
15:19:27|1.4377
15:19:27|1.4389
15:19:28|1.4389
15:19:30|1.439
15:19:31|1.4389
15:19:31|1.4389
15:19:32|1.4389
15:19:34|1.4389
15:19:35|1.4387
15:19:36|1.4379
15:19:37|1.4379
15:19:38|1.4379
15:19:39|1.4379
15:19:40|1.4379
15:19:41|1.4379
15:19:42|1.4379
15:19:43|1.4379
15:19:44|1.4379
15:19:46|1.4379
15:19:46|1.4379
15:19:47|1.4379
15:19:49|1.4379
15:19:50|1.4379
15:19:51|1.4379
15:19:52|1.4379
15:19:53|1.4379
15:19:54|1.4379
15:19:55|1.4378
15:19:56|1.4378
15:19:57|1.4378
15:19:58|1.4378
15:20:00|1.4378
15:20:01|1.4378
15:20:02|1.4379
15:20:03|1.4378
15:20:05|1.4375
15:20:06|1.438
15:20:07|1.438
15:20:08|1.438
15:20:09|1.438
15:20:10|1.4375
15:20:11|1.4383
15:20:12|1.4379
15:20:13|1.4396
15:20:14|1.4396
15:20:15|1.4404
15:20:16|1.4408
15:20:17|1.4389
15:20:19|1.4387
15:20:20|1.4387
15:20:22|1.4366
15:20:23|1.4368
15:20:24|1.4368
15:20:25|1.437
15:20:25|1.437
15:20:28|1.4369
15:20:29|1.4372
15:20:30|1.4372
15:20:30|1.4372
15:20:32|1.4372
15:20:33|1.4372
15:20:34|1.4372
15:20:35|1.4372
15:20:36|1.437
15:20:37|1.4359
15:20:39|1.4351
15:20:39|1.4356
15:20:41|1.4358
15:20:42|1.4358
15:20:44|1.4358
15:20:44|1.4358
15:20:45|1.4374
15:20:47|1.4372
15:20:47|1.4371
15:20:49|1.4367
15:20:49|1.4367
15:20:50|1.4367
15:20:52|1.4369
15:20:52|1.4377
15:20:54|1.4378
15:20:55|1.4378
15:20:56|1.4378
15:20:57|1.4378
15:20:59|1.4378
15:21:00|1.4378
15:21:01|1.4378
15:21:01|1.4372
15:21:03|1.4371
15:21:04|1.4371
15:21:05|1.4367
15:21:06|1.4367
15:21:07|1.4366
15:21:08|1.4348
15:21:09|1.4355
15:21:10|1.4358
15:21:11|1.4349
15:21:12|1.4349
15:21:13|1.4349
15:21:14|1.4343
15:21:15|1.4343
15:21:16|1.4342
15:21:17|1.4339
15:21:18|1.4346
15:21:20|1.4325
15:21:22|1.433
15:21:22|1.4328
15:21:23|1.4328
15:21:24|1.4328
15:21:26|1.4335
15:21:27|1.4341
15:21:28|1.4341
15:21:30|1.4341
15:21:31|1.4341
15:21:32|1.435
15:21:34|1.435
15:21:35|1.435
15:21:36|1.4348
15:21:37|1.4348
15:21:38|1.4346
15:21:39|1.4338
15:21:40|1.4346
15:21:41|1.4346
15:21:42|1.4346
15:21:43|1.4346
15:21:44|1.4346
15:21:45|1.4346
15:21:47|1.4346
15:21:48|1.4346
15:21:48|1.4346
15:21:50|1.4346
15:21:50|1.4346
15:21:52|1.4346
15:21:53|1.4346
15:21:54|1.4349
15:21:55|1.4349
15:21:56|1.4349
15:21:57|1.4349
15:21:58|1.4349
15:21:59|1.4349
15:22:01|1.4349
15:22:01|1.4349
15:22:02|1.4348
15:22:03|1.4348
15:22:04|1.4348
15:22:06|1.4348
15:22:07|1.4348
15:22:07|1.4342
15:22:09|1.4344
15:22:09|1.4344
15:22:11|1.4344
15:22:11|1.4345
15:22:13|1.4345
15:22:14|1.4345
15:22:16|1.4346
15:22:16|1.4346
15:22:17|1.4347
15:22:18|1.4378
15:22:19|1.4374
15:22:21|1.4383
15:22:22|1.4381
15:22:23|1.4381
15:22:24|1.4381
15:22:25|1.4381
15:22:27|1.4381
15:22:27|1.4384
15:22:29|1.4386
15:22:31|1.4384
15:22:31|1.4383
15:22:33|1.4383
15:22:34|1.4383
15:22:34|1.4386
15:22:35|1.4386
15:22:37|1.4388
15:22:38|1.4388
15:22:39|1.4388
15:22:40|1.4383
15:22:40|1.4383
15:22:42|1.4383
15:22:43|1.4383
15:22:44|1.4396
15:22:46|1.4384
15:22:47|1.439
15:22:48|1.4384
15:22:48|1.439
15:22:49|1.439
15:22:50|1.439
15:22:52|1.439
15:22:53|1.4394
15:22:54|1.4395
15:22:55|1.4395
15:22:56|1.438
15:22:57|1.438
15:22:58|1.438
15:22:59|1.438
15:23:01|1.438
15:23:01|1.438
15:23:02|1.438
15:23:04|1.4384
15:23:04|1.4375
15:23:05|1.4376
15:23:07|1.4376
15:23:07|1.4376
15:23:09|1.4376
15:23:10|1.4376
15:23:11|1.4376
15:23:12|1.4376
15:23:12|1.4376
15:23:13|1.4376
15:23:14|1.4376
15:23:16|1.4376
15:23:17|1.4376
15:23:18|1.4381
15:23:19|1.4367
15:23:20|1.4367
15:23:21|1.4366
15:23:22|1.4366
15:23:24|1.4363
15:23:24|1.4358
15:23:25|1.4358
15:23:27|1.4355
15:23:28|1.435
15:23:28|1.435
15:23:29|1.434
15:23:31|1.4335
15:23:32|1.4338
15:23:32|1.4334
15:23:33|1.4331
15:23:35|1.4331
15:23:36|1.4322
15:23:36|1.4327
15:23:38|1.4327
15:23:39|1.4325
15:23:40|1.4315
15:23:42|1.4315
15:23:43|1.432
15:23:43|1.432
15:23:44|1.4319
15:23:45|1.4319
15:23:46|1.4317
15:23:47|1.4317
15:23:49|1.4317
15:23:50|1.4316
15:23:51|1.4316
15:23:51|1.4312
15:23:53|1.4312
15:23:54|1.4312
15:23:55|1.4313
15:23:56|1.4313
15:23:57|1.4305
15:23:58|1.4305
15:23:59|1.4302
15:24:01|1.43
15:24:02|1.43
15:24:03|1.4311
15:24:04|1.4311
15:24:05|1.432
15:24:06|1.4317
15:24:08|1.4317
15:24:09|1.4317
15:24:10|1.4317
15:24:10|1.4312
15:24:11|1.4312
15:24:12|1.4312
15:24:14|1.4312
15:24:15|1.4319
15:24:16|1.4319
15:24:17|1.4323
15:24:18|1.4322
15:24:19|1.4295
15:24:20|1.4298
15:24:21|1.4293
15:24:23|1.4293
15:24:24|1.4296
15:24:25|1.4292
15:24:25|1.4267
15:24:27|1.4273
15:24:28|1.4263
15:24:29|1.4263
15:24:30|1.4271
15:24:31|1.4266
15:24:32|1.4259
15:24:33|1.4269
15:24:34|1.4275
15:24:36|1.4278
15:24:36|1.4278
15:24:38|1.4275
15:24:39|1.428
15:24:40|1.428
15:24:41|1.4276
15:24:42|1.4276
15:24:43|1.4278
15:24:43|1.4276
15:24:45|1.4276
15:24:46|1.4276
15:24:47|1.4276
15:24:47|1.4276
15:24:49|1.4276
15:24:50|1.4276
15:24:51|1.4271
15:24:52|1.4274
15:24:53|1.4282
15:24:54|1.4282
15:24:55|1.4281
15:24:56|1.4281
15:24:57|1.4284
15:24:58|1.4274
15:24:59|1.4274
15:25:00|1.4273
15:25:02|1.4271
15:25:02|1.4271
15:25:03|1.4289
15:25:04|1.4289
15:25:05|1.4289
15:25:06|1.4283
15:25:08|1.4283
15:25:09|1.4283
15:25:10|1.4283
15:25:12|1.4283
15:25:13|1.4283
15:25:13|1.4299
15:25:14|1.4299
15:25:16|1.429
15:25:16|1.4286
15:25:18|1.4281
15:25:19|1.4285
15:25:20|1.4272
15:25:21|1.4271
15:25:22|1.4271
15:25:24|1.4263
15:25:25|1.4263
15:25:27|1.4253
15:25:28|1.4221
15:25:29|1.4236
15:25:29|1.4237
15:25:31|1.4219
15:25:32|1.422
15:25:33|1.4212
15:25:34|1.4231
15:25:34|1.4232
15:25:36|1.4232
15:25:37|1.4217
15:25:38|1.4217
15:25:39|1.4219
15:25:40|1.4207
15:25:41|1.4201
15:25:42|1.4201
15:25:44|1.418
15:25:45|1.4184
15:25:45|1.42
15:25:46|1.4221
15:25:48|1.4217
15:25:48|1.4227
15:25:49|1.4196
15:25:50|1.422
15:25:52|1.422
15:25:52|1.422
15:25:53|1.4224
15:25:54|1.4227
15:25:56|1.4224
15:25:56|1.4226
15:25:57|1.4233
15:25:59|1.4233
15:25:59|1.4236
15:26:00|1.4231
15:26:02|1.4231
15:26:02|1.4231
15:26:03|1.4217
15:26:04|1.4217
15:26:06|1.4221
15:26:06|1.4221
15:26:07|1.4221
15:26:08|1.4225
15:26:10|1.4234
15:26:10|1.423
15:26:12|1.4227
15:26:13|1.4247
15:26:15|1.4256
15:26:15|1.4252
15:26:16|1.4255
15:26:17|1.4259
15:26:18|1.4259
15:26:20|1.4261
15:26:21|1.4261
15:26:22|1.4272
15:26:23|1.4272
15:26:25|1.4256
15:26:27|1.4242
15:26:27|1.4251
15:26:29|1.4235
15:26:30|1.4243
15:26:32|1.4242
15:26:33|1.4246
15:26:34|1.4241
15:26:35|1.4246
15:26:36|1.4246
15:26:38|1.4246
15:26:38|1.4248
15:26:40|1.4248
15:26:40|1.4247
15:26:41|1.4251
15:26:42|1.4251
15:26:44|1.4236
15:26:45|1.4236
15:26:45|1.4236
15:26:47|1.4244
15:26:48|1.4246
15:26:49|1.4246
15:26:50|1.4246
15:26:50|1.425
15:26:52|1.4252
15:26:53|1.4261
15:26:54|1.426
15:26:55|1.4259
15:26:56|1.4259
15:26:57|1.4243
15:26:58|1.4243
15:27:00|1.4238
15:27:00|1.4234
15:27:01|1.4241
15:27:03|1.424
15:27:04|1.424
15:27:04|1.4243
15:27:06|1.4243
15:27:07|1.4241
15:27:07|1.4234
15:27:09|1.4232
15:27:10|1.4233
15:27:11|1.4236
15:27:12|1.4237
15:27:13|1.4237
15:27:14|1.4237
15:27:15|1.4243
15:27:16|1.4251
15:27:17|1.4249
15:27:18|1.4242
15:27:19|1.4237
15:27:20|1.423
15:27:21|1.4233
15:27:22|1.423
15:27:23|1.4231
15:27:24|1.4233
15:27:26|1.4235
15:27:27|1.4231
15:27:29|1.4233
15:27:30|1.4235
15:27:31|1.4234
15:27:32|1.4236
15:27:33|1.4236
15:27:34|1.4238
15:27:35|1.4239
15:27:36|1.4239
15:27:37|1.4239
15:27:38|1.4236
15:27:39|1.4235
15:27:41|1.4236
15:27:41|1.4236
15:27:42|1.4236
15:27:43|1.4236
15:27:45|1.4238
15:27:45|1.4238
15:27:46|1.4238
15:27:48|1.4242
15:27:49|1.4242
15:27:49|1.4242
15:27:50|1.4246
15:27:52|1.4246
15:27:52|1.4246
15:27:54|1.4246
15:27:55|1.4251
15:27:56|1.4251
15:27:58|1.4245
15:27:58|1.4245
15:27:59|1.4255
15:28:00|1.425
15:28:02|1.425
15:28:03|1.4241
15:28:04|1.4237
15:28:05|1.4237
15:28:06|1.4237
15:28:06|1.4236
15:28:07|1.4231
15:28:09|1.4239
15:28:10|1.4239
15:28:11|1.4239
15:28:13|1.4248
15:28:13|1.4236
15:28:15|1.4246
15:28:15|1.4246
15:28:17|1.4246
15:28:18|1.4252
15:28:19|1.4245
15:28:19|1.4247
15:28:20|1.4247
15:28:22|1.4244
15:28:22|1.4247
15:28:24|1.4247
15:28:24|1.4246
15:28:27|1.425
15:28:28|1.4247
15:28:29|1.4235
15:28:30|1.4236
15:28:31|1.4236
15:28:32|1.4237
15:28:33|1.4232
15:28:34|1.4235
15:28:35|1.4236
15:28:36|1.4236
15:28:38|1.4236
15:28:39|1.4245
15:28:40|1.4242
15:28:40|1.4238
15:28:42|1.4238
15:28:42|1.4238
15:28:43|1.4246
15:28:45|1.4236
15:28:46|1.4236
15:28:47|1.4236
15:28:48|1.4236
15:28:49|1.4236
15:28:50|1.4236
15:28:51|1.4236
15:28:52|1.4246
15:28:53|1.4242
15:28:54|1.4242
15:28:55|1.4242
15:28:56|1.4236
15:28:57|1.4236
15:28:58|1.4239
15:28:58|1.4242
15:28:59|1.4246
15:29:01|1.4246
15:29:02|1.4246
15:29:04|1.4246
15:29:04|1.4246
15:29:05|1.4246
15:29:07|1.4246
15:29:08|1.4247
15:29:08|1.4247
15:29:09|1.4247
15:29:11|1.4252
15:29:12|1.4265
15:29:13|1.4269
15:29:13|1.4269
15:29:15|1.4276
15:29:15|1.4276
15:29:17|1.4276
15:29:18|1.4276
15:29:19|1.4268
15:29:19|1.427
15:29:20|1.427
15:29:22|1.427
15:29:23|1.4271
15:29:24|1.4264
15:29:25|1.4264
15:29:25|1.4257
15:29:27|1.4256
15:29:28|1.4254
15:29:30|1.4247
15:29:30|1.4247
15:29:31|1.4242
15:29:33|1.4236
15:29:34|1.4233
15:29:35|1.4229
15:29:36|1.4227
15:29:37|1.4228
15:29:38|1.4237
15:29:40|1.4236
15:29:40|1.4238
15:29:42|1.4238
15:29:42|1.4234
15:29:44|1.4232
15:29:45|1.4227
15:29:46|1.4236
15:29:46|1.4236
15:29:47|1.4236
15:29:49|1.4227
15:29:49|1.4229
15:29:50|1.4231
15:29:52|1.4233
15:29:53|1.4235
15:29:54|1.4234
15:29:55|1.4234
15:29:56|1.4235
15:29:57|1.4235
15:29:58|1.4235
15:29:59|1.4235
15:30:00|1.4233
15:30:01|1.4237
15:30:03|1.4237
15:30:03|1.4235
15:30:04|1.4235
15:30:06|1.4236
15:30:06|1.4242
15:30:07|1.4251
15:30:08|1.4247
15:30:09|1.4246
15:30:10|1.4246
15:30:11|1.4249
15:30:13|1.4248
15:30:13|1.425
15:30:15|1.4259
15:30:16|1.4262
15:30:17|1.4262
15:30:19|1.4262
15:30:19|1.427
15:30:20|1.4257
15:30:21|1.4257
15:30:22|1.4257
15:30:23|1.4258
15:30:24|1.4246
15:30:25|1.4242
15:30:26|1.4242
15:30:28|1.4242
15:30:30|1.4235
15:30:31|1.4242
15:30:33|1.4227
15:30:33|1.4239
15:30:36|1.4242
15:30:36|1.4241
15:30:38|1.4241
15:30:39|1.4241
15:30:39|1.4241
15:30:41|1.4243
15:30:42|1.425
15:30:43|1.425
15:30:43|1.4259
15:30:44|1.4262
15:30:45|1.4257
15:30:47|1.4251
15:30:48|1.4258
15:30:49|1.4251
15:30:50|1.4251
15:30:51|1.4246
15:30:53|1.4246
15:30:53|1.4246
15:30:54|1.4241
15:30:55|1.4243
15:30:57|1.4243
15:30:58|1.4241
15:30:59|1.4244
15:30:59|1.4251
15:31:00|1.4252
15:31:02|1.4252
15:31:03|1.4252
15:31:04|1.4255
15:31:04|1.4255
15:31:05|1.4255
15:31:06|1.4258
15:31:07|1.4258
15:31:09|1.4257
15:31:10|1.4257
15:31:10|1.4257
15:31:12|1.4257
15:31:13|1.4257
15:31:14|1.4257
15:31:15|1.4239
15:31:16|1.4236
15:31:17|1.4236
15:31:18|1.4235
15:31:19|1.4235
15:31:20|1.4245
15:31:21|1.4245
15:31:22|1.4238
15:31:23|1.4235
15:31:24|1.4235
15:31:25|1.4234
15:31:26|1.4228
15:31:27|1.4229
15:31:28|1.4234
15:31:30|1.4232
15:31:31|1.4232
15:31:32|1.4232
15:31:33|1.4228
15:31:35|1.4227
15:31:36|1.4227
15:31:37|1.4227
15:31:38|1.4204
15:31:39|1.4194
15:31:40|1.4194
15:31:41|1.4183
15:31:42|1.4178
15:31:44|1.4176
15:31:45|1.4166
15:31:45|1.4174
15:31:47|1.4172
15:31:48|1.4172
15:31:49|1.4172
15:31:51|1.4176
15:31:52|1.4168
15:31:52|1.4172
15:31:53|1.4181
15:31:55|1.4181
15:31:56|1.4174
15:31:56|1.4179
15:31:58|1.4183
15:31:59|1.4193
15:32:00|1.4192
15:32:01|1.4192
15:32:02|1.4196
15:32:03|1.4208
15:32:04|1.421
15:32:06|1.421
15:32:07|1.421
15:32:08|1.4217
15:32:08|1.4217
15:32:10|1.422
15:32:11|1.422
15:32:12|1.4219
15:32:13|1.4228
15:32:14|1.4229
15:32:15|1.4242
15:32:16|1.4242
15:32:18|1.4238
15:32:19|1.4236
15:32:20|1.4236
15:32:20|1.4236
15:32:22|1.4228
15:32:23|1.4236
15:32:23|1.4236
15:32:25|1.4235
15:32:26|1.4237
15:32:27|1.4242
15:32:28|1.4244
15:32:29|1.4246
15:32:31|1.4243
15:32:32|1.4243
15:32:33|1.4232
15:32:34|1.4226
15:32:35|1.4233
15:32:36|1.4233
15:32:37|1.4216
15:32:38|1.4215
15:32:39|1.4212
15:32:40|1.4216
15:32:42|1.4218
15:32:42|1.4212
15:32:44|1.4208
15:32:44|1.4207
15:32:45|1.4207
15:32:47|1.4213
15:32:48|1.4215
15:32:49|1.4222
15:32:50|1.4223
15:32:52|1.4232
15:32:53|1.4229
15:32:54|1.4229
15:32:55|1.4229
15:32:56|1.423
15:32:57|1.4235
15:32:58|1.4235
15:32:59|1.4237
15:33:00|1.4237
15:33:01|1.4237
15:33:02|1.4228
15:33:03|1.4233
15:33:04|1.422
15:33:05|1.4212
15:33:06|1.4213
15:33:08|1.4211
15:33:08|1.4204
15:33:09|1.4195
15:33:10|1.4197
15:33:11|1.4197
15:33:12|1.4197
15:33:14|1.4202
15:33:15|1.4205
15:33:16|1.4201
15:33:17|1.4191
15:33:18|1.4192
15:33:19|1.4191
15:33:20|1.4191
15:33:21|1.4191
15:33:22|1.4181
15:33:23|1.4184
15:33:24|1.4178
15:33:26|1.4178
15:33:26|1.4168
15:33:27|1.4172
15:33:28|1.4173
15:33:29|1.4172
15:33:31|1.4182
15:33:32|1.4188
15:33:34|1.4186
15:33:35|1.418
15:33:36|1.418
15:33:38|1.4176
15:33:39|1.4186
15:33:40|1.419
15:33:41|1.4181
15:33:42|1.4181
15:33:43|1.4181
15:33:44|1.4181
15:33:45|1.4175
15:33:47|1.4175
15:33:48|1.4167
15:33:48|1.4176
15:33:49|1.4177
15:33:51|1.4177
15:33:52|1.4177
15:33:53|1.4175
15:33:53|1.4191
15:33:55|1.4188
15:33:55|1.4188
15:33:56|1.4188
15:33:58|1.4186
15:33:59|1.4179
15:34:00|1.4179
15:34:01|1.4179
15:34:03|1.4183
15:34:03|1.4199
15:34:04|1.4196
15:34:05|1.4196
15:34:06|1.4208
15:34:08|1.4209
15:34:09|1.421
15:34:10|1.421
15:34:11|1.421
15:34:12|1.4204
15:34:13|1.4204
15:34:14|1.4204
15:34:15|1.4211
15:34:17|1.4211
15:34:17|1.4211
15:34:18|1.4211
15:34:20|1.4212
15:34:20|1.4212
15:34:21|1.4212
15:34:22|1.4203
15:34:23|1.4203
15:34:24|1.4203
15:34:25|1.4202
15:34:26|1.4202
15:34:27|1.4201
15:34:28|1.4201
15:34:29|1.4201
15:34:30|1.4201
15:34:31|1.4201
15:34:33|1.4205
15:34:34|1.4205
15:34:36|1.4205
15:34:37|1.4205
15:34:37|1.4201
15:34:39|1.4201
15:34:39|1.4201
15:34:41|1.4201
15:34:43|1.4211
15:34:44|1.4205
15:34:44|1.4205
15:34:46|1.4205
15:34:47|1.4208
15:34:48|1.4203
15:34:48|1.4206
15:34:50|1.4202
15:34:51|1.4202
15:34:51|1.4202
15:34:52|1.4202
15:34:53|1.4202
15:34:55|1.4202
15:34:55|1.4202
15:34:57|1.4195
15:34:58|1.4195
15:34:59|1.4195
15:35:00|1.4195
15:35:01|1.4195
15:35:02|1.4194
15:35:03|1.4194
15:35:04|1.4189
15:35:06|1.42
15:35:06|1.4204
15:35:08|1.4205
15:35:08|1.4209
15:35:09|1.4209
15:35:11|1.4209
15:35:11|1.4209
15:35:13|1.4209
15:35:13|1.4209
15:35:15|1.421
15:35:16|1.421
15:35:17|1.421
15:35:18|1.4218
15:35:19|1.4216
15:35:20|1.422
15:35:21|1.4221
15:35:22|1.4221
15:35:24|1.4221
15:35:24|1.4227
15:35:25|1.4236
15:35:26|1.4236
15:35:27|1.4237
15:35:29|1.4237
15:35:30|1.4213
15:35:30|1.4213
15:35:31|1.4213
15:35:33|1.4233
15:35:35|1.4231
15:35:36|1.4231
15:35:37|1.4234
15:35:37|1.4233
15:35:39|1.4233
15:35:41|1.4235
15:35:42|1.4236
15:35:42|1.4236
15:35:43|1.424
15:35:44|1.424
15:35:45|1.4242
15:35:46|1.4247
15:35:48|1.4225
15:35:49|1.4225
15:35:49|1.4225
15:35:51|1.4225
15:35:51|1.4225
15:35:52|1.4226
15:35:54|1.4234
15:35:55|1.4227
15:35:55|1.4227
15:35:58|1.4233
15:36:00|1.4233
15:36:00|1.4233
15:36:02|1.4235
15:36:02|1.4235
15:36:04|1.4229
15:36:04|1.4221
15:36:05|1.422
15:36:06|1.4224
15:36:08|1.4224
15:36:08|1.422
15:36:09|1.422
15:36:10|1.4224
15:36:12|1.4224
15:36:12|1.4226
15:36:13|1.4226
15:36:15|1.4221
15:36:16|1.4221
15:36:16|1.4229
15:36:17|1.4231
15:36:18|1.4231
15:36:20|1.4231
15:36:21|1.4236
15:36:22|1.4236
15:36:23|1.4236
15:36:24|1.4229
15:36:25|1.4229
15:36:26|1.4229
15:36:27|1.4226
15:36:28|1.4222
15:36:29|1.4219
15:36:30|1.4224
15:36:31|1.4224
15:36:32|1.4222
15:36:33|1.4227
15:36:35|1.4224
15:36:37|1.4223
15:36:37|1.4223
15:36:39|1.422
15:36:40|1.422
15:36:41|1.4216
15:36:41|1.4216
15:36:43|1.4216
15:36:44|1.4216
15:36:45|1.4219
15:36:46|1.4225
15:36:47|1.4225
15:36:48|1.4222
15:36:49|1.4222
15:36:51|1.4222
15:36:52|1.4218
15:36:53|1.4218
15:36:54|1.422
15:36:54|1.422
15:36:56|1.422
15:36:56|1.422
15:36:57|1.4225
15:36:59|1.4225
15:37:00|1.4222
15:37:01|1.4213
15:37:02|1.4213
15:37:03|1.4211
15:37:04|1.4211
15:37:05|1.4217
15:37:06|1.4217
15:37:07|1.4217
15:37:09|1.4221
15:37:09|1.4228
15:37:10|1.4224
15:37:12|1.4215
15:37:13|1.4209
15:37:14|1.4206
15:37:15|1.4214
15:37:16|1.4208
15:37:17|1.4196
15:37:18|1.4195
15:37:19|1.4191
15:37:20|1.4191
15:37:21|1.4187
15:37:22|1.4187
15:37:23|1.42
15:37:24|1.42
15:37:25|1.4211
15:37:26|1.4211
15:37:27|1.4213
15:37:28|1.421
15:37:29|1.4209
15:37:31|1.4209
15:37:32|1.4209
15:37:32|1.4209
15:37:33|1.4209
15:37:34|1.4209
15:37:36|1.4218
15:37:37|1.4218
15:37:41|1.4218
15:37:42|1.4219
15:37:42|1.4219
15:37:43|1.4219
15:37:45|1.4228
15:37:46|1.4228
15:37:47|1.4228
15:37:48|1.422
15:37:49|1.422
15:37:50|1.4225
15:37:51|1.4225
15:37:52|1.4227
15:37:53|1.4225
15:37:54|1.4225
15:37:55|1.4235
15:37:56|1.4247
15:37:57|1.4247
15:37:58|1.4249
15:37:59|1.4249
15:38:00|1.4244
15:38:02|1.425
15:38:02|1.425
15:38:04|1.4251
15:38:04|1.4254
15:38:05|1.4261
15:38:06|1.4258
15:38:08|1.4256
15:38:09|1.4259
15:38:10|1.4259
15:38:11|1.425
15:38:12|1.424
15:38:13|1.424
15:38:14|1.423
15:38:15|1.4231
15:38:16|1.4231
15:38:17|1.4225
15:38:18|1.4222
15:38:19|1.4222
15:38:20|1.4221
15:38:22|1.4221
15:38:23|1.4227
15:38:23|1.4232
15:38:25|1.4245
15:38:25|1.4243
15:38:26|1.4243
15:38:27|1.4243
15:38:28|1.4243
15:38:29|1.4249
15:38:31|1.425
15:38:31|1.4257
15:38:33|1.4259
15:38:33|1.4259
15:38:34|1.4259
15:38:36|1.4251
15:38:38|1.4251
15:38:39|1.4251
15:38:40|1.4251
15:38:41|1.4251
15:38:43|1.4251
15:38:44|1.4257
15:38:45|1.4257
15:38:46|1.4257
15:38:47|1.4257
15:38:48|1.4257
15:38:50|1.4252
15:38:50|1.4252
15:38:51|1.4258
15:38:52|1.4248
15:38:54|1.4247
15:38:55|1.4247
15:38:55|1.4247
15:38:57|1.4246
15:38:58|1.4247
15:38:58|1.4247
15:39:00|1.4248
15:39:01|1.4258
15:39:02|1.4256
15:39:03|1.4256
15:39:04|1.4256
15:39:06|1.4256
15:39:06|1.4251
15:39:07|1.4248
15:39:08|1.4248
15:39:10|1.4248
15:39:12|1.4248
15:39:12|1.4252
15:39:13|1.4251
15:39:14|1.4249
15:39:15|1.4247
15:39:17|1.424
15:39:18|1.4239
15:39:18|1.424
15:39:20|1.424
15:39:21|1.424
15:39:22|1.4245
15:39:23|1.4245
15:39:24|1.4243
15:39:25|1.4244
15:39:26|1.4244
15:39:27|1.4246
15:39:28|1.4252
15:39:29|1.4252
15:39:30|1.4252
15:39:31|1.4247
15:39:32|1.4244
15:39:33|1.4244
15:39:35|1.4244
15:39:35|1.4244
15:39:36|1.424
15:39:37|1.424
15:39:39|1.4236
15:39:40|1.424
15:39:42|1.424
15:39:42|1.424
15:39:44|1.424
15:39:45|1.424
15:39:46|1.4238
15:39:47|1.4238
15:39:47|1.4236
15:39:49|1.4237
15:39:50|1.4235
15:39:51|1.4235
15:39:53|1.4235
15:39:53|1.4242
15:39:54|1.4241
15:39:56|1.4241
15:39:56|1.4241
15:39:58|1.4246
15:39:59|1.4246
15:39:59|1.4242
15:40:01|1.4242
15:40:02|1.4242
15:40:02|1.4246
15:40:04|1.4246
15:40:05|1.4246
15:40:06|1.4248
15:40:07|1.4248
15:40:08|1.4251
15:40:09|1.4254
15:40:10|1.4256
15:40:12|1.4256
15:40:12|1.4257
15:40:13|1.4262
15:40:14|1.4264
15:40:15|1.4271
15:40:16|1.4268
15:40:17|1.4266
15:40:18|1.4273
15:40:20|1.4275
15:40:21|1.4273
15:40:22|1.4268
15:40:23|1.4264
15:40:24|1.4271
15:40:25|1.4275
15:40:26|1.4275
15:40:27|1.4275
15:40:28|1.4271
15:40:29|1.4271
15:40:30|1.4263
15:40:31|1.4263
15:40:32|1.4263
15:40:33|1.4263
15:40:34|1.4265
15:40:35|1.4263
15:40:36|1.4263
15:40:37|1.4247
15:40:39|1.4256
15:40:40|1.4256
15:40:42|1.4256
15:40:43|1.4262
15:40:43|1.4264
15:40:44|1.4263
15:40:45|1.4295
15:40:47|1.4294
15:40:48|1.4295
15:40:48|1.4296
15:40:49|1.4294
15:40:51|1.4275
15:40:51|1.4275
15:40:53|1.4275
15:40:54|1.4275
15:40:55|1.4287
15:40:56|1.4288
15:40:57|1.4288
15:40:58|1.4297
15:40:59|1.4287
15:41:00|1.4287
15:41:02|1.4293
15:41:03|1.4285
15:41:04|1.4297
15:41:05|1.4296
15:41:06|1.4311
15:41:07|1.4315
15:41:08|1.4316
15:41:09|1.4321
15:41:10|1.4321
15:41:12|1.4317
15:41:12|1.4321
15:41:13|1.4321
15:41:14|1.4321
15:41:15|1.4317
15:41:16|1.4316
15:41:17|1.432
15:41:18|1.4321
15:41:19|1.4322
15:41:20|1.4322
15:41:21|1.4322
15:41:22|1.4322
15:41:24|1.4322
15:41:24|1.4322
15:41:25|1.4322
15:41:26|1.4323
15:41:27|1.4323
15:41:29|1.4323
15:41:29|1.4322
15:41:30|1.4333
15:41:31|1.4326
15:41:33|1.4325
15:41:34|1.4311
15:41:35|1.4311
15:41:36|1.4316
15:41:37|1.4311
15:41:38|1.431
15:41:39|1.431
15:41:41|1.431
15:41:42|1.4304
15:41:43|1.4304
15:41:45|1.4308
15:41:45|1.4301
15:41:46|1.4303
15:41:48|1.43
15:41:50|1.4297
15:41:50|1.4298
15:41:52|1.4294
15:41:53|1.4294
15:41:54|1.4296
15:41:55|1.4296
15:41:56|1.4296
15:41:57|1.429
15:41:58|1.4287
15:41:59|1.429
15:42:00|1.429
15:42:02|1.4294
15:42:02|1.4294
15:42:03|1.4294
15:42:05|1.4283
15:42:06|1.4278
15:42:07|1.4275
15:42:08|1.4278
15:42:09|1.4265
15:42:10|1.4268
15:42:11|1.4266
15:42:12|1.427
15:42:13|1.425
15:42:14|1.4256
15:42:15|1.4276
15:42:16|1.4276
15:42:17|1.4278
15:42:18|1.4278
15:42:19|1.4278
15:42:20|1.4278
15:42:22|1.4278
15:42:22|1.4278
15:42:23|1.4278
15:42:24|1.4278
15:42:25|1.4282
15:42:26|1.4282
15:42:27|1.4282
15:42:28|1.4282
15:42:29|1.4282
15:42:31|1.4273
15:42:32|1.4275
15:42:32|1.4278
15:42:33|1.4278
15:42:34|1.4278
15:42:35|1.4278
15:42:36|1.4278
15:42:38|1.4278
15:42:39|1.4278
15:42:41|1.4285
15:42:43|1.43
15:42:44|1.43
15:42:45|1.4305
15:42:46|1.43
15:42:47|1.43
15:42:48|1.4295
15:42:49|1.4296
15:42:51|1.4295
15:42:52|1.4291
15:42:53|1.4291
15:42:54|1.4291
15:42:56|1.4291
15:42:56|1.4294
15:42:57|1.4294
15:42:58|1.4288
15:43:00|1.4293
15:43:01|1.4293
15:43:02|1.4293
15:43:03|1.4293
15:43:03|1.4293
15:43:04|1.4293
15:43:05|1.4288
15:43:06|1.4288
15:43:08|1.4297
15:43:09|1.4297
15:43:09|1.4297
15:43:11|1.4297
15:43:12|1.4299
15:43:13|1.4288
15:43:14|1.4288
15:43:15|1.4288
15:43:16|1.4288
15:43:17|1.4292
15:43:18|1.4292
15:43:19|1.4292
15:43:20|1.4292
15:43:21|1.4292
15:43:22|1.4296
15:43:23|1.4296
15:43:24|1.4299
15:43:26|1.4294
15:43:26|1.4297
15:43:27|1.4294
15:43:28|1.4289
15:43:29|1.4289
15:43:30|1.4289
15:43:31|1.4289
15:43:33|1.4289
15:43:33|1.4294
15:43:35|1.4294
15:43:36|1.4294
15:43:36|1.4294
15:43:37|1.4294
15:43:38|1.4294
15:43:39|1.4294
15:43:41|1.43
15:43:42|1.4303
15:43:44|1.4303
15:43:45|1.4303
15:43:46|1.4303
15:43:47|1.4298
15:43:48|1.4283
15:43:49|1.4273
15:43:50|1.4269
15:43:50|1.4269
15:43:52|1.4269
15:43:53|1.4284
15:43:54|1.4284
15:43:55|1.428
15:43:56|1.428
15:43:57|1.428
15:43:59|1.4279
15:44:00|1.4275
15:44:01|1.4268
15:44:02|1.4268
15:44:03|1.4278
15:44:04|1.4278
15:44:05|1.4295
15:44:06|1.4282
15:44:07|1.429
15:44:08|1.429
15:44:09|1.4289
15:44:11|1.4293
15:44:11|1.4296
15:44:12|1.4296
15:44:13|1.431
15:44:14|1.431
15:44:15|1.4302
15:44:16|1.4314
15:44:18|1.4315
15:44:19|1.4315
15:44:19|1.4315
15:44:21|1.4308
15:44:21|1.4301
15:44:23|1.4301
15:44:23|1.4301
15:44:25|1.4308
15:44:25|1.4328
15:44:27|1.4315
15:44:27|1.4315
15:44:28|1.431
15:44:30|1.431
15:44:30|1.4315
15:44:32|1.4315
15:44:32|1.4315
15:44:33|1.4306
15:44:35|1.4306
15:44:35|1.4306
15:44:37|1.4306
15:44:38|1.4306
15:44:38|1.4306
15:44:40|1.4307
15:44:41|1.4307
15:44:43|1.4307
15:44:43|1.4307
15:44:45|1.4307
15:44:46|1.43
15:44:47|1.43
15:44:49|1.4295
15:44:50|1.4295
15:44:51|1.4295
15:44:52|1.4295
15:44:53|1.4295
15:44:54|1.4295
15:44:55|1.4304
15:44:56|1.4304
15:44:57|1.4304
15:44:58|1.4316
15:45:00|1.4324
15:45:01|1.432
15:45:02|1.432
15:45:04|1.432
15:45:05|1.4336
15:45:06|1.4321
15:45:07|1.4311
15:45:08|1.4311
15:45:08|1.4308
15:45:10|1.4312
15:45:11|1.4312
15:45:12|1.4312
15:45:13|1.4299
15:45:14|1.4301
15:45:16|1.4301
15:45:16|1.4297
15:45:17|1.4297
15:45:18|1.4297
15:45:19|1.4296
15:45:20|1.4296
15:45:22|1.4293
15:45:22|1.4296
15:45:23|1.4301
15:45:25|1.4301
15:45:25|1.4295
15:45:27|1.4295
15:45:28|1.4295
15:45:28|1.4295
15:45:30|1.4295
15:45:31|1.4297
15:45:32|1.4297
15:45:34|1.4299
15:45:34|1.4304
15:45:35|1.4304
15:45:36|1.4303
15:45:38|1.429
15:45:38|1.429
15:45:39|1.429
15:45:40|1.4293
15:45:42|1.4299
15:45:43|1.4299
15:45:45|1.4299
15:45:46|1.4299
15:45:48|1.4313
15:45:49|1.4313
15:45:50|1.4313
15:45:51|1.4313
15:45:52|1.4313
15:45:53|1.4313
15:45:54|1.4309
15:45:55|1.4309
15:45:57|1.4309
15:45:57|1.432
15:45:58|1.432
15:46:00|1.432
15:46:01|1.4311
15:46:02|1.4311
15:46:03|1.4311
15:46:03|1.4311
15:46:05|1.4311
15:46:06|1.4311
15:46:06|1.4303
15:46:08|1.4299
15:46:09|1.43
15:46:10|1.4306
15:46:11|1.4306
15:46:11|1.4306
15:46:13|1.4309
15:46:14|1.4309
15:46:15|1.4328
15:46:16|1.4319
15:46:18|1.4321
15:46:18|1.4318
15:46:19|1.4295
15:46:20|1.4294
15:46:22|1.4306
15:46:23|1.4318
15:46:24|1.4314
15:46:25|1.4315
15:46:26|1.4326
15:46:28|1.4329
15:46:29|1.4332
15:46:29|1.4332
15:46:30|1.4336
15:46:31|1.4332
15:46:32|1.4327
15:46:33|1.433
15:46:34|1.4334
15:46:35|1.4336
15:46:36|1.4335
15:46:37|1.4335
15:46:39|1.4337
15:46:39|1.4328
15:46:40|1.4328
15:46:41|1.4328
15:46:43|1.4328
15:46:43|1.4329
15:46:46|1.4329
15:46:47|1.4328
15:46:48|1.4329
15:46:50|1.4327
15:46:51|1.4336
15:46:52|1.4323
15:46:54|1.4319
15:46:55|1.4316
15:46:55|1.4307
15:46:57|1.4312
15:46:58|1.4312
15:46:59|1.4312
15:47:01|1.4312
15:47:02|1.4312
15:47:03|1.4323
15:47:04|1.4323
15:47:05|1.4323
15:47:06|1.4325
15:47:07|1.4317
15:47:09|1.4317
15:47:09|1.4317
15:47:10|1.4317
15:47:12|1.4317
15:47:13|1.4329
15:47:13|1.433
15:47:15|1.433
15:47:15|1.434
15:47:16|1.4341
15:47:17|1.4341
15:47:18|1.4342
15:47:20|1.4351
15:47:20|1.4351
15:47:22|1.4351
15:47:23|1.4349
15:47:24|1.4341
15:47:24|1.4341
15:47:26|1.4348
15:47:26|1.4348
15:47:28|1.4348
15:47:29|1.4348
15:47:30|1.4348
15:47:31|1.4348
15:47:32|1.4351
15:47:34|1.4351
15:47:34|1.4342
15:47:35|1.4342
15:47:36|1.4342
15:47:37|1.4343
15:47:38|1.4342
15:47:40|1.4344
15:47:40|1.4344
15:47:42|1.4351
15:47:43|1.4351
15:47:43|1.4352
15:47:45|1.4352
15:47:47|1.4351
15:47:47|1.4352
15:47:49|1.4345
15:47:50|1.4345
15:47:52|1.4347
15:47:52|1.4347
15:47:53|1.4344
15:47:54|1.4338
15:47:56|1.4348
15:47:57|1.4347
15:47:57|1.4348
15:47:59|1.4346
15:48:00|1.4334
15:48:01|1.4335
15:48:02|1.4335
15:48:03|1.4335
15:48:04|1.4339
15:48:05|1.4339
15:48:06|1.4339
15:48:07|1.4336
15:48:08|1.4338
15:48:09|1.4335
15:48:10|1.4335
15:48:11|1.4335
15:48:13|1.4341
15:48:13|1.4342
15:48:14|1.4343
15:48:15|1.4343
15:48:16|1.4342
15:48:17|1.4342
15:48:19|1.4349
15:48:19|1.4343
15:48:21|1.4349
15:48:21|1.4364
15:48:22|1.4368
15:48:24|1.4373
15:48:25|1.4382
15:48:26|1.4382
15:48:27|1.4382
15:48:28|1.4394
15:48:29|1.4397
15:48:30|1.4388
15:48:31|1.4394
15:48:32|1.4394
15:48:33|1.4396
15:48:34|1.439
15:48:35|1.439
15:48:36|1.4374
15:48:37|1.4374
15:48:38|1.437
15:48:40|1.4378
15:48:41|1.4371
15:48:42|1.4371
15:48:43|1.4371
15:48:44|1.4371
15:48:45|1.4365
15:48:47|1.4361
15:48:48|1.4361
15:48:49|1.4362
15:48:50|1.4357
15:48:52|1.4354
15:48:52|1.4354
15:48:53|1.4354
15:48:55|1.4354
15:48:55|1.435
15:48:57|1.4348
15:48:58|1.4348
15:48:59|1.4348
15:49:00|1.4348
15:49:01|1.4344
15:49:03|1.4344
15:49:03|1.4344
15:49:04|1.4344
15:49:06|1.4346
15:49:07|1.4346
15:49:08|1.4338
15:49:08|1.4338
15:49:09|1.4332
15:49:11|1.4338
15:49:12|1.4337
15:49:13|1.4337
15:49:14|1.4337
15:49:15|1.4349
15:49:16|1.4348
15:49:17|1.4354
15:49:18|1.4355
15:49:19|1.4355
15:49:20|1.4357
15:49:21|1.4357
15:49:21|1.4357
15:49:23|1.4357
15:49:23|1.4357
15:49:25|1.4351
15:49:26|1.4351
15:49:27|1.4351
15:49:27|1.4351
15:49:29|1.4343
15:49:30|1.4345
15:49:31|1.4345
15:49:32|1.4347
15:49:33|1.4347
15:49:34|1.4347
15:49:35|1.4347
15:49:36|1.4349
15:49:37|1.4349
15:49:38|1.4344
15:49:39|1.4344
15:49:40|1.4344
15:49:41|1.4344
15:49:42|1.4344
15:49:43|1.4347
15:49:44|1.4345
15:49:45|1.4345
15:49:46|1.4345
15:49:47|1.4345
15:49:49|1.4345
15:49:50|1.4345
15:49:51|1.4345
15:49:52|1.4345
15:49:53|1.435
15:49:54|1.4351
15:49:55|1.4351
15:49:57|1.4351
15:49:57|1.4351
15:49:59|1.4351
15:50:00|1.4348
15:50:01|1.4348
15:50:02|1.4348
15:50:04|1.4348
15:50:05|1.4339
15:50:06|1.4339
15:50:08|1.4339
15:50:09|1.433
15:50:09|1.433
15:50:11|1.433
15:50:11|1.433
15:50:13|1.4325
15:50:13|1.4325
15:50:14|1.432
15:50:16|1.432
15:50:17|1.4321
15:50:18|1.4321
15:50:19|1.4319
15:50:20|1.4316
15:50:21|1.432
15:50:22|1.432
15:50:22|1.432
15:50:24|1.432
15:50:25|1.4316
15:50:26|1.4315
15:50:27|1.4311
15:50:28|1.431
15:50:29|1.4311
15:50:30|1.4312
15:50:31|1.4311
15:50:33|1.43
15:50:33|1.4301
15:50:35|1.4308
15:50:36|1.4308
15:50:36|1.4308
15:50:38|1.4308
15:50:38|1.4308
15:50:40|1.4308
15:50:41|1.431
15:50:41|1.431
15:50:42|1.431
15:50:44|1.4303
15:50:45|1.4303
15:50:46|1.4303
15:50:47|1.4303
15:50:47|1.4303
15:50:50|1.4296
15:50:51|1.4296
15:50:52|1.4296
15:50:54|1.429
15:50:55|1.429
15:50:56|1.4289
15:50:57|1.4289
15:50:58|1.4289
15:50:59|1.4289
15:51:00|1.4285
15:51:02|1.4279
15:51:02|1.428
15:51:03|1.4275
15:51:05|1.4275
15:51:06|1.4275
15:51:07|1.4275
15:51:08|1.4275
15:51:09|1.427
15:51:10|1.4265
15:51:12|1.4265
15:51:12|1.4269
15:51:13|1.4275
15:51:14|1.4282
15:51:16|1.4283
15:51:16|1.4283
15:51:18|1.428
15:51:19|1.4286
15:51:20|1.4286
15:51:21|1.4286
15:51:22|1.429
15:51:23|1.429
15:51:24|1.429
15:51:25|1.4294
15:51:26|1.4294
15:51:27|1.43
15:51:28|1.43
15:51:29|1.4297
15:51:30|1.4295
15:51:32|1.4291
15:51:32|1.4291
15:51:34|1.4291
15:51:34|1.4291
15:51:36|1.4286
15:51:36|1.4278
15:51:37|1.4278
15:51:38|1.4278
15:51:39|1.4278
15:51:40|1.4278
15:51:41|1.4278
15:51:42|1.4278
15:51:44|1.4278
15:51:44|1.4278
15:51:45|1.4278
15:51:47|1.4278
15:51:48|1.4278
15:51:48|1.4278
15:51:49|1.4278
15:51:51|1.4274
15:51:53|1.4266
15:51:54|1.4266
15:51:55|1.4266
15:51:56|1.4266
15:51:57|1.4262
15:51:58|1.4261
15:51:58|1.4263
15:52:00|1.4269
15:52:01|1.4269
15:52:02|1.4268
15:52:03|1.4268
15:52:04|1.4268
15:52:05|1.4265
15:52:06|1.4265
15:52:07|1.4265
15:52:09|1.4265
15:52:09|1.4265
15:52:10|1.4265
15:52:12|1.4265
15:52:13|1.4257
15:52:14|1.425
15:52:15|1.4255
15:52:16|1.4251
15:52:17|1.4272
15:52:18|1.4272
15:52:20|1.4283
15:52:20|1.4283
15:52:21|1.4283
15:52:22|1.4283
15:52:23|1.4283
15:52:24|1.4283
15:52:26|1.4288
15:52:26|1.4288
15:52:28|1.4287
15:52:28|1.4289
15:52:29|1.4286
15:52:30|1.4286
15:52:31|1.4286
15:52:32|1.4275
15:52:34|1.4275
15:52:36|1.4275
15:52:36|1.4275
15:52:37|1.4275
15:52:38|1.4275
15:52:40|1.4275
15:52:40|1.4266
15:52:41|1.4268
15:52:43|1.4274
15:52:43|1.4275
15:52:44|1.4278
15:52:45|1.4278
15:52:47|1.4281
15:52:48|1.4274
15:52:49|1.4283
15:52:51|1.429
15:52:52|1.4288
15:52:53|1.429
15:52:55|1.4297
15:52:55|1.4297
15:52:57|1.4292
15:52:58|1.4292
15:52:59|1.4292
15:53:01|1.429
15:53:02|1.428
15:53:02|1.4277
15:53:03|1.4277
15:53:04|1.4277
15:53:05|1.4277
15:53:07|1.4263
15:53:08|1.4258
15:53:09|1.4258
15:53:09|1.4258
15:53:10|1.4256
15:53:12|1.426
15:53:12|1.4264
15:53:13|1.4258
15:53:14|1.4258
15:53:16|1.4251
15:53:16|1.4254
15:53:17|1.4256
15:53:18|1.4258
15:53:19|1.4264
15:53:21|1.4264
15:53:22|1.4264
15:53:23|1.4264
15:53:24|1.4265
15:53:25|1.4265
15:53:26|1.4256
15:53:27|1.4256
15:53:28|1.4256
15:53:29|1.4256
15:53:30|1.4256
15:53:31|1.427
15:53:32|1.427
15:53:34|1.427
15:53:34|1.4275
15:53:35|1.4268
15:53:36|1.4268
15:53:37|1.4268
15:53:39|1.4268
15:53:40|1.426
15:53:40|1.4258
15:53:42|1.4258
15:53:42|1.4262
15:53:43|1.4264
15:53:45|1.4264
15:53:45|1.4264
15:53:46|1.4256
15:53:47|1.4256
15:53:48|1.4256
15:53:49|1.4256
15:53:50|1.4256
15:53:51|1.4256
15:53:52|1.425
15:53:54|1.425
15:53:55|1.4246
15:53:56|1.4238
15:53:57|1.4238
15:53:58|1.4251
15:54:00|1.4251
15:54:00|1.4251
15:54:01|1.4248
15:54:02|1.4248
15:54:04|1.4248
15:54:05|1.4246
15:54:06|1.4246
15:54:07|1.4252
15:54:08|1.4263
15:54:09|1.4261
15:54:11|1.4263
15:54:12|1.4264
15:54:13|1.4264
15:54:14|1.4264
15:54:15|1.4275
15:54:15|1.4275
15:54:17|1.4276
15:54:18|1.4276
15:54:19|1.4276
15:54:21|1.428
15:54:21|1.4272
15:54:23|1.4272
15:54:24|1.4272
15:54:25|1.4273
15:54:26|1.4267
15:54:27|1.4261
15:54:28|1.4258
15:54:29|1.4251
15:54:30|1.4247
15:54:31|1.4247
15:54:31|1.4249
15:54:32|1.4249
15:54:33|1.4249
15:54:35|1.4247
15:54:36|1.4246
15:54:37|1.4246
15:54:38|1.4246
15:54:39|1.4246
15:54:40|1.424
15:54:41|1.424
15:54:42|1.4246
15:54:43|1.4246
15:54:44|1.4246
15:54:46|1.4246
15:54:46|1.4247
15:54:47|1.4247
15:54:49|1.4247
15:54:49|1.4241
15:54:50|1.4241
15:54:51|1.4241
15:54:53|1.426
15:54:55|1.4271
15:54:56|1.4262
15:54:57|1.4262
15:54:58|1.4262
15:54:59|1.4262
15:55:00|1.4255
15:55:02|1.4248
15:55:03|1.4248
15:55:04|1.4246
15:55:05|1.4246
15:55:07|1.4246
15:55:07|1.4241
15:55:08|1.4241
15:55:09|1.4241
15:55:11|1.4233
15:55:12|1.4231
15:55:13|1.4219
15:55:14|1.4219
15:55:15|1.4221
15:55:16|1.4221
15:55:17|1.4221
15:55:18|1.4221
15:55:19|1.4224
15:55:20|1.4224
15:55:21|1.4219
15:55:22|1.4219
15:55:23|1.4226
15:55:24|1.4226
15:55:26|1.4226
15:55:27|1.4226
15:55:27|1.423
15:55:29|1.423
15:55:29|1.4231
15:55:30|1.4237
15:55:31|1.4237
15:55:32|1.4237
15:55:33|1.4242
15:55:34|1.4242
15:55:35|1.424
15:55:37|1.424
15:55:38|1.4239
15:55:39|1.4246
15:55:40|1.4246
15:55:41|1.4234
15:55:41|1.4234
15:55:43|1.4231
15:55:43|1.4231
15:55:45|1.4231
15:55:45|1.4235
15:55:47|1.424
15:55:48|1.4251
15:55:48|1.4251
15:55:51|1.4251
15:55:51|1.4256
15:55:53|1.4257
15:55:55|1.4251
15:55:56|1.4251
15:55:58|1.4253
15:55:59|1.4253
15:56:00|1.4253
15:56:01|1.4253
15:56:02|1.4255
15:56:03|1.4255
15:56:04|1.4259
15:56:04|1.4259
15:56:06|1.4259
15:56:07|1.4271
15:56:09|1.4271
15:56:09|1.427
15:56:11|1.427
15:56:11|1.427
15:56:13|1.427
15:56:14|1.4276
15:56:14|1.4276
15:56:16|1.4281
15:56:17|1.4281
15:56:18|1.4281
15:56:18|1.4281
15:56:20|1.4281
15:56:21|1.4288
15:56:21|1.4286
15:56:23|1.4286
15:56:24|1.4269
15:56:25|1.4269
15:56:27|1.4271
15:56:27|1.4271
15:56:28|1.4271
15:56:30|1.4274
15:56:31|1.4274
15:56:32|1.4274
15:56:32|1.4274
15:56:34|1.4265
15:56:34|1.4269
15:56:36|1.4263
15:56:37|1.4263
15:56:37|1.4265
15:56:39|1.4265
15:56:40|1.4265
15:56:41|1.4265
15:56:42|1.4265
15:56:43|1.4265
15:56:44|1.4265
15:56:45|1.4265
15:56:46|1.4261
15:56:47|1.4261
15:56:48|1.4261
15:56:49|1.4261
15:56:50|1.4261
15:56:51|1.4261
15:56:52|1.4261
15:56:53|1.4261
15:56:54|1.4261
15:56:56|1.4261
15:56:56|1.4264
15:56:58|1.4264
15:57:00|1.4264
15:57:01|1.4258
15:57:02|1.4258
15:57:03|1.4262
15:57:04|1.4262
15:57:06|1.4262
15:57:06|1.4262
15:57:07|1.4266
15:57:08|1.4266
15:57:09|1.4266
15:57:10|1.4272
15:57:11|1.4278
15:57:12|1.4278
15:57:13|1.4278
15:57:14|1.4264
15:57:16|1.4264
15:57:17|1.4264
15:57:18|1.4264
15:57:19|1.4279
15:57:20|1.4279
15:57:21|1.4279
15:57:22|1.4279
15:57:23|1.4271
15:57:24|1.4271
15:57:25|1.4272
15:57:26|1.4272
15:57:27|1.4265
15:57:29|1.4265
15:57:30|1.4265
15:57:30|1.4265
15:57:32|1.4264
15:57:33|1.4264
15:57:33|1.4264
15:57:34|1.4263
15:57:35|1.4263
15:57:36|1.4263
15:57:38|1.4263
15:57:38|1.425
15:57:39|1.425
15:57:41|1.425
15:57:41|1.425
15:57:42|1.425
15:57:43|1.425
15:57:45|1.4238
15:57:46|1.4238
15:57:46|1.4238
15:57:48|1.4238
15:57:49|1.4238
15:57:50|1.4238
15:57:50|1.4238
15:57:52|1.4238
15:57:53|1.4238
15:57:53|1.4238
15:57:56|1.4238
15:57:57|1.4238
15:57:58|1.4238
15:58:00|1.4238
15:58:00|1.4239
15:58:02|1.424
15:58:03|1.424
15:58:05|1.424
15:58:06|1.424
15:58:07|1.4241
15:58:09|1.425
15:58:10|1.4241
15:58:10|1.4241
15:58:11|1.4241
15:58:13|1.4241
15:58:13|1.4234
15:58:15|1.4226
15:58:17|1.4228
15:58:18|1.4232
15:58:18|1.4228
15:58:20|1.4228
15:58:20|1.4224
15:58:21|1.4224
15:58:23|1.4224
15:58:23|1.4224
15:58:24|1.4224
15:58:25|1.4224
15:58:27|1.422
15:58:28|1.422
15:58:29|1.422
15:58:30|1.422
15:58:31|1.4221
15:58:32|1.4221
15:58:33|1.422
15:58:34|1.4221
15:58:35|1.4221
15:58:36|1.4223
15:58:37|1.4224
15:58:38|1.4223
15:58:39|1.4223
15:58:40|1.4221
15:58:41|1.4228
15:58:42|1.4229
15:58:43|1.4229
15:58:44|1.4229
15:58:46|1.4229
15:58:46|1.4224
15:58:47|1.4224
15:58:48|1.4218
15:58:50|1.4214
15:58:50|1.4211
15:58:51|1.4209
15:58:52|1.4211
15:58:53|1.4211
15:58:55|1.422
15:58:56|1.422
15:58:58|1.4221
15:58:58|1.4221
15:59:01|1.421
15:59:01|1.4208
15:59:03|1.4195
15:59:04|1.419
15:59:05|1.4185
15:59:06|1.4193
15:59:07|1.4195
15:59:09|1.4195
15:59:10|1.4196
15:59:12|1.4192
15:59:13|1.4192
15:59:13|1.4192
15:59:15|1.4192
15:59:17|1.4188
15:59:18|1.4188
15:59:18|1.4188
15:59:20|1.4188
15:59:21|1.4188
15:59:21|1.4185
15:59:22|1.4184
15:59:23|1.4185
15:59:24|1.4184
15:59:25|1.4184
15:59:27|1.4184
15:59:28|1.4184
15:59:29|1.4184
15:59:30|1.4184
15:59:31|1.4184
15:59:32|1.4184
15:59:34|1.4184
15:59:34|1.4184
15:59:35|1.4199
15:59:36|1.4199
15:59:37|1.4198
15:59:39|1.4194
15:59:39|1.4194
15:59:41|1.4194
15:59:42|1.4194
15:59:43|1.4186
15:59:43|1.4183
15:59:44|1.4183
15:59:45|1.4183
15:59:46|1.4183
15:59:48|1.4172
15:59:50|1.4181
15:59:51|1.4168
15:59:51|1.4177
15:59:52|1.4176
15:59:53|1.4179
15:59:54|1.4175
15:59:56|1.4175
15:59:58|1.4114
15:59:59|1.4089
16:00:00|1.4082
16:00:02|1.4089
16:00:02|1.4091
16:00:03|1.4096
16:00:04|1.4093
16:00:06|1.4083
16:00:07|1.4097
16:00:09|1.4094
16:00:09|1.4096
16:00:10|1.4092
16:00:11|1.4108
16:00:12|1.4112
16:00:13|1.4105
16:00:15|1.411
16:00:16|1.411
16:00:17|1.4117
16:00:17|1.412
16:00:18|1.4118
16:00:19|1.4117
16:00:20|1.4129
16:00:22|1.4132
16:00:22|1.4133
16:00:23|1.4142
16:00:25|1.4155
16:00:26|1.4152
16:00:26|1.4148
16:00:28|1.4147
16:00:28|1.4153
16:00:29|1.415
16:00:30|1.4139
16:00:32|1.4139
16:00:33|1.4139
16:00:33|1.4142
16:00:35|1.4138
16:00:36|1.4138
16:00:36|1.4141
16:00:38|1.4141
16:00:39|1.4141
16:00:40|1.4144
16:00:41|1.4144
16:00:42|1.4146
16:00:43|1.4159
16:00:44|1.4155
16:00:45|1.4161
16:00:46|1.4154
16:00:47|1.4163
16:00:48|1.4163
16:00:49|1.4162
16:00:50|1.4169
16:00:51|1.4169
16:00:52|1.4184
16:00:54|1.4178
16:00:54|1.4176
16:00:55|1.4176
16:00:57|1.4187
16:00:57|1.4192
16:00:59|1.4192
16:01:01|1.4192
16:01:02|1.4172
16:01:02|1.4184
16:01:04|1.417
16:01:05|1.417
16:01:06|1.4163
16:01:07|1.4172
16:01:08|1.4172
16:01:09|1.4172
16:01:11|1.4172
16:01:11|1.4174
16:01:13|1.4175
16:01:13|1.4181
16:01:15|1.4181
16:01:16|1.4189
16:01:17|1.4189
16:01:18|1.4192
16:01:19|1.4192
16:01:20|1.4192
16:01:21|1.4192
16:01:22|1.4188
16:01:23|1.419
16:01:24|1.4201
16:01:25|1.4194
16:01:26|1.4191
16:01:27|1.4213
16:01:28|1.4213
16:01:29|1.4208
16:01:31|1.4221
16:01:31|1.4221
16:01:32|1.4221
16:01:34|1.4223
16:01:35|1.4224
16:01:36|1.4229
16:01:37|1.4229
16:01:38|1.4229
16:01:39|1.4229
16:01:40|1.4229
16:01:41|1.4229
16:01:42|1.4229
16:01:43|1.4229
16:01:44|1.4242
16:01:45|1.4255
16:01:46|1.424
16:01:47|1.4223
16:01:48|1.4229
16:01:49|1.4236
16:01:50|1.4236
16:01:51|1.4245
16:01:52|1.4241
16:01:53|1.4241
16:01:54|1.4243
16:01:56|1.4243
16:01:56|1.4244
16:01:57|1.4244
16:01:59|1.4248
16:02:00|1.4246
16:02:01|1.4248
16:02:02|1.425
16:02:04|1.425
16:02:05|1.4255
16:02:06|1.4253
16:02:07|1.4246
16:02:08|1.4238
16:02:09|1.4257
16:02:10|1.4257
16:02:12|1.4261
16:02:12|1.4257
16:02:13|1.4255
16:02:15|1.4255
16:02:16|1.4246
16:02:17|1.4246
16:02:17|1.4234
16:02:18|1.4234
16:02:19|1.4223
16:02:21|1.4227
16:02:21|1.4227
16:02:23|1.4233
16:02:24|1.4239
16:02:25|1.4239
16:02:25|1.424
16:02:27|1.424
16:02:29|1.4241
16:02:29|1.4243
16:02:31|1.4243
16:02:31|1.4242
16:02:32|1.4239
16:02:34|1.4239
16:02:35|1.4242
16:02:36|1.4243
16:02:36|1.4243
16:02:38|1.4244
16:02:38|1.4244
16:02:40|1.4248
16:02:41|1.4248
16:02:42|1.4248
16:02:43|1.425
16:02:43|1.425
16:02:45|1.425
16:02:45|1.425
16:02:47|1.4254
16:02:47|1.4254
16:02:48|1.4254
16:02:49|1.4254
16:02:51|1.4244
16:02:52|1.4253
16:02:53|1.4253
16:02:54|1.4257
16:02:55|1.4252
16:02:56|1.4259
16:02:57|1.4249
16:02:58|1.4263
16:02:59|1.4263
16:03:00|1.4263
16:03:01|1.4263
16:03:02|1.4266
16:03:04|1.427
16:03:05|1.4254
16:03:07|1.4249
16:03:08|1.4244
16:03:09|1.4246
16:03:11|1.4241
16:03:11|1.4251
16:03:12|1.4251
16:03:13|1.4224
16:03:14|1.4209
16:03:16|1.4214
16:03:17|1.4205
16:03:17|1.4214
16:03:19|1.4222
16:03:19|1.4216
16:03:21|1.4216
16:03:22|1.4212
16:03:23|1.4204
16:03:24|1.4204
16:03:25|1.42
16:03:27|1.418
16:03:27|1.4183
16:03:29|1.418
16:03:30|1.4176
16:03:31|1.4176
16:03:32|1.4176
16:03:33|1.417
16:03:34|1.4176
16:03:35|1.4182
16:03:36|1.4182
16:03:37|1.4182
16:03:38|1.4182
16:03:40|1.4192
16:03:40|1.4192
16:03:42|1.4192
16:03:42|1.4192
16:03:44|1.418
16:03:44|1.4168
16:03:46|1.4168
16:03:46|1.4168
16:03:48|1.4172
16:03:48|1.418
16:03:49|1.4166
16:03:50|1.4166
16:03:51|1.4166
16:03:52|1.4166
16:03:53|1.418
16:03:55|1.4174
16:03:56|1.4184
16:03:56|1.4184
16:03:57|1.4191
16:03:58|1.4193
16:03:59|1.4193
16:04:02|1.4189
16:04:03|1.4178
16:04:04|1.42
16:04:05|1.421
16:04:06|1.4206
16:04:07|1.421
16:04:08|1.4209
16:04:09|1.4212
16:04:10|1.4209
16:04:11|1.4194
16:04:13|1.4194
16:04:13|1.4206
16:04:15|1.4206
16:04:15|1.4208
16:04:17|1.4209
16:04:17|1.4212
16:04:18|1.4212
16:04:19|1.4205
16:04:20|1.4205
16:04:22|1.4205
16:04:22|1.4205
16:04:24|1.4177
16:04:24|1.4194
16:04:25|1.4194
16:04:26|1.418
16:04:27|1.418
16:04:29|1.418
16:04:30|1.418
16:04:31|1.418
16:04:32|1.418
16:04:33|1.418
16:04:34|1.418
16:04:35|1.418
16:04:36|1.418
16:04:37|1.4172
16:04:38|1.4168
16:04:39|1.4168
16:04:40|1.4166
16:04:41|1.4166
16:04:42|1.4165
16:04:43|1.4165
16:04:44|1.4165
16:04:45|1.4165
16:04:47|1.417
16:04:48|1.4176
16:04:48|1.4171
16:04:49|1.4179
16:04:50|1.417
16:04:52|1.417
16:04:52|1.417
16:04:54|1.417
16:04:55|1.4171
16:04:55|1.4166
16:04:56|1.4168
16:04:58|1.418
16:04:58|1.418
16:05:00|1.4178
16:05:01|1.4184
16:05:03|1.4177
16:05:04|1.4187
16:05:05|1.4194
16:05:06|1.4195
16:05:07|1.4199
16:05:08|1.4196
16:05:09|1.4196
16:05:10|1.4212
16:05:12|1.4205
16:05:12|1.4196
16:05:13|1.42
16:05:15|1.4211
16:05:16|1.4211
16:05:17|1.4211
16:05:17|1.4213
16:05:19|1.4217
16:05:20|1.4215
16:05:21|1.4213
16:05:22|1.4203
16:05:23|1.4205
16:05:23|1.4203
16:05:25|1.4203
16:05:25|1.4211
16:05:26|1.4213
16:05:28|1.4212
16:05:29|1.4215
16:05:30|1.4214
16:05:31|1.4201
16:05:32|1.4209
16:05:33|1.4206
16:05:34|1.4206
16:05:35|1.4206
16:05:36|1.4206
16:05:37|1.4206
16:05:38|1.4206
16:05:39|1.4206
16:05:41|1.4197
16:05:42|1.4207
16:05:42|1.4212
16:05:43|1.4208
16:05:44|1.4208
16:05:45|1.4204
16:05:46|1.4197
16:05:47|1.4198
16:05:48|1.4191
16:05:49|1.4183
16:05:50|1.4176
16:05:52|1.4176
16:05:52|1.4199
16:05:53|1.4187
16:05:54|1.419
16:05:56|1.419
16:05:57|1.4202
16:05:57|1.419
16:05:58|1.4191
16:05:59|1.4184
16:06:00|1.4184
16:06:02|1.4184
16:06:04|1.4194
16:06:05|1.4192
16:06:06|1.4192
16:06:06|1.4192
16:06:07|1.4192
16:06:09|1.4204
16:06:10|1.4204
16:06:10|1.4199
16:06:11|1.421
16:06:12|1.4207
16:06:13|1.4202
16:06:15|1.4206
16:06:16|1.4207
16:06:17|1.4198
16:06:18|1.4194
16:06:19|1.4184
16:06:20|1.4167
16:06:21|1.4178
16:06:22|1.4185
16:06:24|1.4178
16:06:24|1.4177
16:06:25|1.4179
16:06:27|1.4172
16:06:28|1.4175
16:06:29|1.4192
16:06:30|1.4192
16:06:30|1.4192
16:06:32|1.4192
16:06:33|1.4192
16:06:33|1.4192
16:06:35|1.4192
16:06:36|1.4181
16:06:38|1.4181
16:06:38|1.4181
16:06:39|1.4184
16:06:41|1.4189
16:06:42|1.4189
16:06:42|1.419
16:06:43|1.4194
16:06:44|1.4198
16:06:45|1.42
16:06:46|1.42
16:06:48|1.4197
16:06:48|1.4197
16:06:49|1.4235
16:06:51|1.4221
16:06:51|1.425
16:06:52|1.4242
16:06:53|1.4242
16:06:54|1.4242
16:06:55|1.4242
16:06:56|1.4255
16:06:57|1.4259
16:06:58|1.4267
16:06:59|1.4264
16:07:00|1.4272
16:07:02|1.4279
16:07:03|1.428
16:07:05|1.4268
16:07:06|1.4265
16:07:08|1.4261
16:07:09|1.4261
16:07:09|1.4246
16:07:11|1.4242
16:07:12|1.4242
16:07:13|1.4242
16:07:14|1.424
16:07:15|1.424
16:07:16|1.424
16:07:17|1.4234
16:07:18|1.4244
16:07:19|1.4246
16:07:20|1.4256
16:07:22|1.4248
16:07:22|1.4253
16:07:24|1.4269
16:07:25|1.4269
16:07:26|1.4266
16:07:27|1.4274
16:07:28|1.4278
16:07:29|1.4278
16:07:31|1.4287
16:07:32|1.4295
16:07:33|1.43
16:07:34|1.4299
16:07:35|1.43
16:07:36|1.4306
16:07:36|1.4305
16:07:38|1.4305
16:07:39|1.4305
16:07:41|1.4304
16:07:42|1.4302
16:07:42|1.4304
16:07:44|1.4286
16:07:45|1.4288
16:07:46|1.4269
16:07:47|1.427
16:07:48|1.4267
16:07:48|1.4278
16:07:49|1.4275
16:07:51|1.4273
16:07:52|1.4266
16:07:53|1.4266
16:07:53|1.4265
16:07:54|1.426
16:07:56|1.4258
16:07:57|1.425
16:07:58|1.4248
16:07:59|1.4249
16:08:00|1.4242
16:08:01|1.4253
16:08:02|1.4253
16:08:03|1.4253
16:08:05|1.4275
16:08:05|1.4279
16:08:06|1.4284
16:08:08|1.4292
16:08:08|1.4252
16:08:09|1.4275
16:08:10|1.4275
16:08:12|1.4275
16:08:13|1.4275
16:08:15|1.4275
16:08:16|1.4281
16:08:16|1.4272
16:08:18|1.4266
16:08:19|1.4266
16:08:19|1.4267
16:08:20|1.4267
16:08:21|1.4261
16:08:23|1.4269
16:08:24|1.4269
16:08:25|1.4269
16:08:26|1.4269
16:08:27|1.4269
16:08:28|1.4267
16:08:29|1.4267
16:08:30|1.4272
16:08:32|1.4271
16:08:32|1.4271
16:08:33|1.4266
16:08:35|1.4266
16:08:36|1.4266
16:08:37|1.4266
16:08:38|1.4285
16:08:39|1.4285
16:08:40|1.428
16:08:41|1.4282
16:08:42|1.4292
16:08:43|1.4292
16:08:44|1.4291
16:08:45|1.4283
16:08:46|1.4291
16:08:48|1.4291
16:08:48|1.4291
16:08:49|1.43
16:08:51|1.43
16:08:52|1.4305
16:08:52|1.4307
16:08:54|1.4307
16:08:54|1.431
16:08:56|1.4299
16:08:56|1.43
16:08:58|1.43
16:08:59|1.43
16:09:00|1.43
16:09:01|1.4301
16:09:02|1.4301
16:09:03|1.4301
16:09:04|1.4301
16:09:05|1.4316
16:09:06|1.4313
16:09:07|1.4313
16:09:09|1.4339
16:09:10|1.4343
16:09:11|1.4337
16:09:12|1.4348
16:09:13|1.4362
16:09:15|1.4364
16:09:15|1.4373
16:09:16|1.4373
16:09:18|1.439
16:09:19|1.439
16:09:20|1.439
16:09:21|1.4386
16:09:22|1.4377
16:09:22|1.4377
16:09:23|1.4364
16:09:25|1.4364
16:09:25|1.4368
16:09:26|1.4368
16:09:27|1.4377
16:09:28|1.4372
16:09:30|1.4372
16:09:30|1.4372
16:09:31|1.4372
16:09:32|1.4372
16:09:34|1.4372
16:09:35|1.4372
16:09:36|1.4372
16:09:36|1.4369
16:09:38|1.4376
16:09:39|1.4375
16:09:40|1.4377
16:09:41|1.4381
16:09:42|1.4381
16:09:43|1.4381
16:09:44|1.4381
16:09:45|1.4381
16:09:46|1.4381
16:09:47|1.4381
16:09:48|1.4377
16:09:50|1.4377
16:09:50|1.4379
16:09:51|1.4382
16:09:53|1.4386
16:09:53|1.4387
16:09:55|1.4387
16:09:55|1.4368
16:09:56|1.4381
16:09:58|1.4381
16:09:58|1.4375
16:09:59|1.4375
16:10:01|1.4375
16:10:01|1.4394
16:10:03|1.4399
16:10:04|1.4399
16:10:05|1.44
16:10:06|1.44
16:10:06|1.4394
16:10:09|1.4403
16:10:10|1.4411
16:10:11|1.4423
16:10:12|1.4428
16:10:13|1.4429
16:10:14|1.4437
16:10:16|1.4456
16:10:17|1.4446
16:10:18|1.4447
16:10:18|1.4454
16:10:19|1.4443
16:10:21|1.4429
16:10:22|1.4429
16:10:23|1.4427
16:10:24|1.4413
16:10:25|1.4413
16:10:26|1.4398
16:10:27|1.4405
16:10:29|1.44
16:10:30|1.44
16:10:30|1.44
16:10:31|1.4391
16:10:33|1.4391
16:10:34|1.4403
16:10:34|1.4403
16:10:36|1.4403
16:10:37|1.4403
16:10:38|1.439
16:10:39|1.4383
16:10:40|1.4383
16:10:41|1.4383
16:10:42|1.4383
16:10:43|1.4395
16:10:44|1.4395
16:10:45|1.4395
16:10:46|1.4395
16:10:47|1.4395
16:10:49|1.4448
16:10:49|1.4442
16:10:51|1.4442
16:10:51|1.4438
16:10:53|1.444
16:10:54|1.4433
16:10:54|1.4422
16:10:55|1.4433
16:10:56|1.4427
16:10:57|1.4431
16:10:58|1.4426
16:10:59|1.4415
16:11:00|1.4415
16:11:01|1.4418
16:11:02|1.442
16:11:03|1.4405
16:11:05|1.4407
16:11:06|1.4407
16:11:07|1.4397
16:11:09|1.4389
16:11:10|1.4405
16:11:11|1.4391
16:11:12|1.4398
16:11:14|1.4398
16:11:16|1.4398
16:11:16|1.4398
16:11:17|1.4398
16:11:19|1.4372
16:11:19|1.4372
16:11:21|1.4376
16:11:22|1.4369
16:11:22|1.4376
16:11:24|1.4378
16:11:25|1.4387
16:11:25|1.438
16:11:27|1.4389
16:11:28|1.4381
16:11:29|1.4381
16:11:30|1.4381
16:11:32|1.4381
16:11:32|1.437
16:11:33|1.437
16:11:34|1.437
16:11:36|1.437
16:11:37|1.4357
16:11:38|1.4355
16:11:38|1.4356
16:11:40|1.4356
16:11:40|1.4357
16:11:41|1.4357
16:11:42|1.4348
16:11:43|1.4346
16:11:44|1.4335
16:11:45|1.4342
16:11:47|1.4345
16:11:48|1.4345
16:11:48|1.4345
16:11:50|1.4345
16:11:51|1.4345
16:11:52|1.4345
16:11:53|1.4341
16:11:53|1.4348
16:11:54|1.4348
16:11:56|1.4348
16:11:58|1.4341
16:11:58|1.4346
16:11:59|1.4346
16:12:01|1.434
16:12:02|1.4333
16:12:03|1.4329
16:12:03|1.4333
16:12:04|1.4338
16:12:05|1.4338
16:12:07|1.4338
16:12:07|1.4326
16:12:10|1.4335
16:12:11|1.4335
16:12:12|1.4336
16:12:13|1.4337
16:12:14|1.4345
16:12:15|1.4335
16:12:16|1.4335
16:12:18|1.4335
16:12:19|1.4335
16:12:20|1.4335
16:12:20|1.4338
16:12:22|1.4351
16:12:23|1.4351
16:12:24|1.4362
16:12:25|1.4349
16:12:26|1.4349
16:12:26|1.4349
16:12:28|1.4349
16:12:29|1.4356
16:12:30|1.4356
16:12:31|1.4356
16:12:32|1.4356
16:12:33|1.4356
16:12:34|1.4346
16:12:35|1.4346
16:12:36|1.4346
16:12:37|1.4347
16:12:38|1.4347
16:12:39|1.4349
16:12:40|1.4349
16:12:41|1.4348
16:12:42|1.436
16:12:43|1.436
16:12:44|1.436
16:12:45|1.436
16:12:46|1.436
16:12:47|1.4359
16:12:48|1.436
16:12:49|1.4364
16:12:50|1.4364
16:12:51|1.4368
16:12:53|1.4368
16:12:53|1.4368
16:12:54|1.4368
16:12:55|1.4368
16:12:57|1.4368
16:12:57|1.4373
16:12:59|1.4365
16:13:00|1.4373
16:13:01|1.4373
16:13:02|1.4373
16:13:03|1.4371
16:13:04|1.4364
16:13:05|1.4359
16:13:06|1.4351
16:13:07|1.4351
16:13:08|1.4338
16:13:09|1.433
16:13:11|1.432
16:13:11|1.4317
16:13:13|1.4319
16:13:13|1.4324
16:13:14|1.4324
16:13:16|1.4324
16:13:17|1.4324
16:13:18|1.4308
16:13:19|1.4309
16:13:20|1.4309
16:13:22|1.4309
16:13:23|1.4309
16:13:23|1.4309
16:13:25|1.4309
16:13:25|1.4309
16:13:27|1.4314
16:13:27|1.4314
16:13:28|1.4314
16:13:30|1.4314
16:13:32|1.4314
16:13:33|1.4314
16:13:34|1.4332
16:13:35|1.4332
16:13:36|1.4332
16:13:37|1.4332
16:13:38|1.4333
16:13:39|1.4333
16:13:40|1.4337
16:13:41|1.4337
16:13:42|1.4331
16:13:44|1.4336
16:13:44|1.4336
16:13:45|1.4336
16:13:46|1.4336
16:13:47|1.4333
16:13:48|1.4333
16:13:49|1.4333
16:13:50|1.4329
16:13:51|1.4329
16:13:52|1.4329
16:13:53|1.4329
16:13:54|1.4314
16:13:55|1.431
16:13:57|1.4314
16:13:57|1.4314
16:13:59|1.4317
16:14:00|1.4317
16:14:00|1.4317
16:14:01|1.4317
16:14:03|1.4317
16:14:03|1.4317
16:14:05|1.4332
16:14:05|1.4335
16:14:06|1.4328
16:14:08|1.4328
16:14:09|1.4328
16:14:10|1.4328
16:14:12|1.4336
16:14:14|1.4334
16:14:14|1.4336
16:14:15|1.434
16:14:17|1.4341
16:14:18|1.4345
16:14:19|1.4345
16:14:20|1.4345
16:14:21|1.4342
16:14:22|1.4342
16:14:24|1.4342
16:14:24|1.4342
16:14:26|1.4339
16:14:26|1.4339
16:14:27|1.4344
16:14:29|1.4351
16:14:29|1.4344
16:14:31|1.4341
16:14:32|1.4341
16:14:33|1.4341
16:14:34|1.4341
16:14:35|1.4318
16:14:36|1.4309
16:14:37|1.4312
16:14:38|1.4312
16:14:39|1.4312
16:14:40|1.4325
16:14:41|1.4325
16:14:42|1.4325
16:14:43|1.4325
16:14:45|1.4326
16:14:46|1.4326
16:14:47|1.4304
16:14:48|1.4307
16:14:50|1.4307
16:14:50|1.4308
16:14:52|1.4308
16:14:52|1.4308
16:14:53|1.4308
16:14:54|1.4289
16:14:55|1.4285
16:14:56|1.4287
16:14:57|1.4275
16:14:58|1.4258
16:14:59|1.4268
16:15:00|1.4265
16:15:02|1.4261
16:15:02|1.427
16:15:03|1.4288
16:15:05|1.429
16:15:05|1.4279
16:15:06|1.4277
16:15:07|1.4277
16:15:08|1.4262
16:15:09|1.4262
16:15:10|1.4264
16:15:13|1.425
16:15:13|1.4238
16:15:15|1.4244
16:15:16|1.4245
16:15:18|1.4244
16:15:18|1.4246
16:15:19|1.4248
16:15:21|1.4248
16:15:22|1.4248
16:15:22|1.4239
16:15:23|1.4245
16:15:25|1.4243
16:15:26|1.4243
16:15:26|1.4243
16:15:28|1.4243
16:15:30|1.4255
16:15:31|1.4255
16:15:32|1.4261
16:15:32|1.4261
16:15:33|1.4261
16:15:35|1.4276
16:15:35|1.4266
16:15:38|1.4266
16:15:38|1.4279
16:15:39|1.4262
16:15:40|1.4262
16:15:41|1.4262
16:15:42|1.4262
16:15:43|1.4262
16:15:44|1.4262
16:15:46|1.4262
16:15:46|1.4262
16:15:47|1.4262
16:15:48|1.4273
16:15:49|1.4273
16:15:51|1.4273
16:15:52|1.4273
16:15:53|1.4273
16:15:54|1.4273
16:15:55|1.4273
16:15:56|1.4273
16:15:57|1.4273
16:15:58|1.4277
16:15:59|1.428
16:16:00|1.4285
16:16:01|1.4285
16:16:02|1.4289
16:16:03|1.4294
16:16:05|1.4285
16:16:05|1.4263
16:16:06|1.4268
16:16:07|1.4267
16:16:09|1.4276
16:16:10|1.4281
16:16:10|1.4282
16:16:12|1.4282
16:16:13|1.4258
16:16:14|1.4255
16:16:15|1.4255
16:16:16|1.4251
16:16:17|1.4262
16:16:18|1.4261
16:16:20|1.4255
16:16:20|1.4255
16:16:21|1.4255
16:16:23|1.4255
16:16:23|1.4255
16:16:24|1.4259
16:16:25|1.4263
16:16:26|1.4264
16:16:27|1.4268
16:16:29|1.4282
16:16:30|1.4285
16:16:30|1.4285
16:16:31|1.4285
16:16:33|1.4297
16:16:34|1.4297
16:16:35|1.4312
16:16:36|1.4312
16:16:37|1.4319
16:16:38|1.4322
16:16:39|1.4322
16:16:40|1.4322
16:16:41|1.4313
16:16:43|1.4313
16:16:43|1.4313
16:16:44|1.4313
16:16:45|1.43
16:16:47|1.43
16:16:48|1.4301
16:16:48|1.4301
16:16:49|1.4305
16:16:51|1.4301
16:16:52|1.4301
16:16:53|1.4301
16:16:54|1.4301
16:16:54|1.4301
16:16:56|1.4304
16:16:57|1.4307
16:16:58|1.4307
16:16:59|1.4303
16:16:59|1.4303
16:17:02|1.4303
16:17:03|1.4303
16:17:04|1.4303
16:17:04|1.4305
16:17:06|1.4322
16:17:07|1.4308
16:17:08|1.4309
16:17:09|1.4289
16:17:10|1.4289
16:17:11|1.429
16:17:12|1.4289
16:17:13|1.428
16:17:14|1.4269
16:17:15|1.4269
16:17:16|1.4268
16:17:17|1.426
16:17:18|1.4271
16:17:20|1.4263
16:17:21|1.4259
16:17:22|1.426
16:17:23|1.4261
16:17:24|1.4261
16:17:24|1.4261
16:17:25|1.4272
16:17:27|1.4267
16:17:28|1.4257
16:17:29|1.4255
16:17:31|1.4288
16:17:31|1.4288
16:17:33|1.4288
16:17:34|1.4288
16:17:35|1.4294
16:17:36|1.4294
16:17:37|1.4307
16:17:38|1.4307
16:17:39|1.4316
16:17:40|1.4316
16:17:41|1.4316
16:17:42|1.4316
16:17:43|1.4314
16:17:44|1.4314
16:17:45|1.432
16:17:46|1.431
16:17:47|1.431
16:17:48|1.431
16:17:49|1.431
16:17:51|1.4321
16:17:51|1.4316
16:17:53|1.4316
16:17:53|1.4315
16:17:54|1.4315
16:17:55|1.4315
16:17:56|1.4315
16:17:57|1.4318
16:17:59|1.4304
16:17:59|1.4302
16:18:01|1.4311
16:18:02|1.4311
16:18:02|1.4309
16:18:04|1.4307
16:18:05|1.4292
16:18:06|1.4292
16:18:07|1.428
16:18:08|1.428
16:18:08|1.4276
16:18:10|1.4272
16:18:11|1.4272
16:18:12|1.4272
16:18:12|1.4277
16:18:14|1.4273
16:18:15|1.4274
16:18:17|1.4267
16:18:17|1.4263
16:18:19|1.4258
16:18:19|1.4258
16:18:21|1.4254
16:18:23|1.4254
16:18:24|1.4257
16:18:25|1.4257
16:18:26|1.4257
16:18:26|1.4257
16:18:28|1.4257
16:18:29|1.4257
16:18:30|1.4254
16:18:31|1.4254
16:18:32|1.4259
16:18:33|1.4259
16:18:35|1.4259
16:18:36|1.4259
16:18:37|1.4259
16:18:38|1.4259
16:18:38|1.426
16:18:40|1.426
16:18:41|1.426
16:18:41|1.426
16:18:43|1.426
16:18:44|1.4258
16:18:45|1.4258
16:18:46|1.4255
16:18:47|1.4255
16:18:48|1.4255
16:18:49|1.4255
16:18:50|1.4295
16:18:51|1.4289
16:18:53|1.4285
16:18:53|1.4285
16:18:55|1.4284
16:18:56|1.4284
16:18:56|1.4284
16:18:58|1.4284
16:18:59|1.4284
16:18:59|1.4284
16:19:00|1.4273
16:19:02|1.4253
16:19:02|1.4261
16:19:04|1.4261
16:19:04|1.4263
16:19:05|1.4263
16:19:07|1.4263
16:19:08|1.4263
16:19:09|1.4263
16:19:10|1.4266
16:19:11|1.4266
16:19:11|1.4266
16:19:13|1.4262
16:19:14|1.4262
16:19:15|1.4268
16:19:16|1.4268
16:19:18|1.4273
16:19:19|1.4278
16:19:20|1.4264
16:19:21|1.427
16:19:23|1.4258
16:19:23|1.4233
16:19:25|1.422
16:19:25|1.4214
16:19:27|1.4214
16:19:28|1.4212
16:19:29|1.4208
16:19:30|1.4275
16:19:31|1.4259
16:19:32|1.425
16:19:33|1.4265
16:19:34|1.4269
16:19:35|1.4277
16:19:36|1.4276
16:19:37|1.4281
16:19:38|1.4268
16:19:39|1.4268
16:19:40|1.4274
16:19:41|1.4274
16:19:42|1.4264
16:19:43|1.4281
16:19:45|1.4281
16:19:45|1.4281
16:19:47|1.426
16:19:47|1.426
16:19:48|1.4264
16:19:50|1.4264
16:19:51|1.4275
16:19:52|1.4275
16:19:53|1.4279
16:19:53|1.4279
16:19:55|1.4279
16:19:56|1.4279
16:19:57|1.4276
16:19:58|1.4276
16:19:59|1.4274
16:20:00|1.4274
16:20:01|1.4276
16:20:02|1.4276
16:20:03|1.4274
16:20:04|1.428
16:20:05|1.428
16:20:06|1.428
16:20:07|1.4264
16:20:09|1.4264
16:20:09|1.4264
16:20:10|1.4267
16:20:12|1.4267
16:20:12|1.4265
16:20:13|1.4272
16:20:14|1.4272
16:20:16|1.4272
16:20:17|1.4272
16:20:18|1.4272
16:20:19|1.4266
16:20:20|1.4267
16:20:21|1.4264
16:20:22|1.4264
16:20:24|1.4264
16:20:25|1.4264
16:20:27|1.4265
16:20:28|1.4265
16:20:28|1.4264
16:20:30|1.4254
16:20:31|1.4249
16:20:32|1.4249
16:20:33|1.424
16:20:34|1.424
16:20:36|1.424
16:20:37|1.424
16:20:37|1.4233
16:20:38|1.4228
16:20:40|1.4226
16:20:40|1.422
16:20:42|1.422
16:20:42|1.422
16:20:44|1.422
16:20:45|1.422
16:20:46|1.422
16:20:47|1.422
16:20:47|1.422
16:20:49|1.4227
16:20:50|1.423
16:20:51|1.4229
16:20:52|1.4229
16:20:53|1.4229
16:20:54|1.4237
16:20:55|1.4237
16:20:56|1.4229
16:20:58|1.4229
16:20:58|1.4232
16:20:59|1.4232
16:21:00|1.4232
16:21:01|1.4218
16:21:03|1.4215
16:21:03|1.4215
16:21:05|1.422
16:21:05|1.422
16:21:06|1.422
16:21:07|1.422
16:21:09|1.422
16:21:09|1.422
16:21:10|1.422
16:21:11|1.422
16:21:12|1.4216
16:21:13|1.4216
16:21:14|1.4221
16:21:16|1.4221
16:21:16|1.4208
16:21:18|1.4212
16:21:20|1.4212
16:21:22|1.42
16:21:23|1.4203
16:21:23|1.4203
16:21:26|1.4181
16:21:26|1.4189
16:21:28|1.4189
16:21:29|1.419
16:21:29|1.419
16:21:31|1.4186
16:21:32|1.4186
16:21:33|1.4178
16:21:34|1.4178
16:21:35|1.4172
16:21:36|1.4172
16:21:37|1.4166
16:21:38|1.4165
16:21:39|1.416
16:21:40|1.416
16:21:42|1.417
16:21:43|1.417
16:21:43|1.417
16:21:44|1.417
16:21:45|1.417
16:21:46|1.417
16:21:48|1.4186
16:21:49|1.4186
16:21:49|1.419
16:21:51|1.4196
16:21:51|1.4202
16:21:52|1.4201
16:21:54|1.4201
16:21:55|1.4197
16:21:56|1.4203
16:21:56|1.4197
16:21:58|1.4197
16:21:59|1.4202
16:22:00|1.4202
16:22:01|1.4202
16:22:02|1.4203
16:22:04|1.4205
16:22:05|1.4205
16:22:06|1.4205
16:22:07|1.4205
16:22:08|1.4205
16:22:09|1.4203
16:22:10|1.4203
16:22:11|1.4203
16:22:12|1.4203
16:22:13|1.4203
16:22:14|1.4203
16:22:15|1.4209
16:22:16|1.4209
16:22:17|1.4208
16:22:18|1.4208
16:22:19|1.4204
16:22:20|1.4204
16:22:21|1.4207
16:22:22|1.4207
16:22:23|1.4206
16:22:24|1.4206
16:22:26|1.4206
16:22:27|1.4206
16:22:29|1.4224
16:22:30|1.4224
16:22:30|1.4224
16:22:32|1.4224
16:22:32|1.4227
16:22:33|1.4227
16:22:34|1.4227
16:22:35|1.4227
16:22:37|1.4227
16:22:38|1.4227
16:22:39|1.4225
16:22:40|1.4225
16:22:40|1.4225
16:22:42|1.4213
16:22:43|1.4213
16:22:44|1.4213
16:22:46|1.4197
16:22:47|1.4199
16:22:48|1.4194
16:22:49|1.4191
16:22:49|1.4191
16:22:51|1.4191
16:22:52|1.4191
16:22:53|1.4195
16:22:54|1.4204
16:22:55|1.4204
16:22:56|1.4204
16:22:57|1.4204
16:22:58|1.42
16:23:00|1.4195
16:23:00|1.4195
16:23:01|1.4195
16:23:02|1.42
16:23:03|1.4215
16:23:04|1.4215
16:23:05|1.4215
16:23:06|1.422
16:23:07|1.4231
16:23:08|1.4222
16:23:09|1.4224
16:23:10|1.4224
16:23:11|1.4239
16:23:12|1.424
16:23:13|1.4249
16:23:14|1.425
16:23:15|1.425
16:23:16|1.4246
16:23:18|1.4246
16:23:18|1.4237
16:23:20|1.4237
16:23:22|1.4229
16:23:23|1.4229
16:23:24|1.4235
16:23:25|1.4235
16:23:26|1.4235
16:23:27|1.4245
16:23:29|1.4245
16:23:29|1.4245
16:23:31|1.4245
16:23:31|1.4245
16:23:33|1.4243
16:23:34|1.4243
16:23:35|1.4242
16:23:37|1.4242
16:23:37|1.4242
16:23:39|1.4242
16:23:39|1.4242
16:23:41|1.4242
16:23:42|1.4252
16:23:43|1.4249
16:23:44|1.4249
16:23:45|1.4243
16:23:46|1.4239
16:23:47|1.4239
16:23:48|1.4239
16:23:49|1.4243
16:23:50|1.4243
16:23:51|1.4243
16:23:52|1.4243
16:23:53|1.4236
16:23:54|1.4236
16:23:55|1.424
16:23:57|1.424
16:23:58|1.424
16:23:58|1.4241
16:23:59|1.4241
16:24:01|1.4241
16:24:01|1.4241
16:24:03|1.4249
16:24:04|1.4245
16:24:04|1.4245
16:24:06|1.4237
16:24:06|1.4237
16:24:08|1.4237
16:24:09|1.4234
16:24:10|1.4234
16:24:11|1.4234
16:24:12|1.4239
16:24:12|1.4239
16:24:14|1.424
16:24:15|1.423
16:24:15|1.423
16:24:16|1.4226
16:24:18|1.4224
16:24:18|1.422
16:24:20|1.422
16:24:21|1.422
16:24:23|1.4223
16:24:24|1.4223
16:24:25|1.4223
16:24:26|1.4233
16:24:27|1.4233
16:24:29|1.4242
16:24:30|1.4242
16:24:31|1.4242
16:24:32|1.4242
16:24:33|1.4234
16:24:34|1.4239
16:24:35|1.4239
16:24:36|1.4248
16:24:37|1.4245
16:24:38|1.4255
16:24:39|1.4255
16:24:40|1.4255
16:24:42|1.4255
16:24:43|1.4255
16:24:44|1.4255
16:24:45|1.4255
16:24:46|1.4255
16:24:47|1.4255
16:24:49|1.4255
16:24:50|1.4255
16:24:50|1.4253
16:24:51|1.4253
16:24:52|1.4253
16:24:53|1.4253
16:24:55|1.4253
16:24:56|1.4253
16:24:57|1.4253
16:24:58|1.4243
16:24:59|1.4243
16:24:59|1.4243
16:25:01|1.4258
16:25:02|1.4258
16:25:03|1.4256
16:25:04|1.4252
16:25:05|1.4252
16:25:06|1.4252
16:25:07|1.4252
16:25:08|1.4252
16:25:09|1.4252
16:25:10|1.4252
16:25:11|1.4252
16:25:12|1.4252
16:25:13|1.4261
16:25:15|1.4261
16:25:15|1.4261
16:25:16|1.4261
16:25:17|1.4265
16:25:18|1.4265
16:25:19|1.4263
16:25:21|1.4263
16:25:22|1.4263
16:25:24|1.4265
16:25:25|1.426
16:25:26|1.426
16:25:27|1.426
16:25:28|1.426
16:25:30|1.4258
16:25:30|1.4258
16:25:32|1.4263
16:25:33|1.4254
16:25:33|1.4244
16:25:35|1.4244
16:25:36|1.4258
16:25:37|1.4258
16:25:38|1.4258
16:25:40|1.4258
16:25:41|1.4258
16:25:41|1.4258
16:25:43|1.4258
16:25:44|1.4258
16:25:44|1.4258
16:25:45|1.4254
16:25:48|1.4254
16:25:48|1.4264
16:25:49|1.4264
16:25:50|1.4264
16:25:52|1.4264
16:25:53|1.4265
16:25:54|1.4265
16:25:55|1.4265
16:25:56|1.4265
16:25:56|1.4265
16:25:58|1.4265
16:25:59|1.4266
16:26:00|1.4266
16:26:01|1.4255
16:26:02|1.4255
16:26:03|1.4253
16:26:04|1.4251
16:26:05|1.4251
16:26:06|1.4251
16:26:07|1.4253
16:26:09|1.4253
16:26:10|1.4253
16:26:11|1.4264
16:26:11|1.4264
16:26:12|1.4264
16:26:13|1.4264
16:26:14|1.4264
16:26:16|1.4268
16:26:17|1.4255
16:26:19|1.4252
16:26:19|1.4252
16:26:20|1.4252
16:26:21|1.4255
16:26:22|1.4252
16:26:24|1.4255
16:26:25|1.4259
16:26:27|1.4259
16:26:28|1.4259
16:26:28|1.4251
16:26:30|1.4251
16:26:31|1.4253
16:26:32|1.4244
16:26:33|1.4244
16:26:34|1.4238
16:26:35|1.4238
16:26:36|1.4238
16:26:37|1.4238
16:26:38|1.4238
16:26:39|1.4227
16:26:40|1.4227
16:26:41|1.4232
16:26:42|1.4232
16:26:43|1.4232
16:26:44|1.4232
16:26:45|1.4232
16:26:47|1.4232
16:26:47|1.423
16:26:48|1.4227
16:26:49|1.4227
16:26:51|1.4227
16:26:52|1.4227
16:26:53|1.4227
16:26:54|1.4231
16:26:55|1.4231
16:26:56|1.4231
16:26:57|1.4231
16:26:58|1.4231
16:26:59|1.4231
16:27:00|1.4252
16:27:01|1.4252
16:27:02|1.4252
16:27:03|1.4237
16:27:05|1.4237
16:27:06|1.4237
16:27:07|1.4246
16:27:07|1.4246
16:27:08|1.4251
16:27:09|1.4251
16:27:10|1.4251
16:27:11|1.4251
16:27:12|1.4251
16:27:13|1.4251
16:27:15|1.4248
16:27:15|1.4252
16:27:16|1.4252
16:27:18|1.4249
16:27:19|1.4244
16:27:19|1.4244
16:27:20|1.4239
16:27:21|1.4239
16:27:22|1.4239
16:27:24|1.4255
16:27:25|1.4257
16:27:26|1.4257
16:27:27|1.426
16:27:28|1.4253
16:27:29|1.426
16:27:30|1.426
16:27:31|1.4274
16:27:33|1.4274
16:27:34|1.4274
16:27:35|1.4274
16:27:36|1.4265
16:27:36|1.4267
16:27:38|1.4267
16:27:38|1.4267
16:27:40|1.4262
16:27:41|1.4257
16:27:42|1.4257
16:27:43|1.4257
16:27:44|1.4257
16:27:45|1.4275
16:27:46|1.4275
16:27:47|1.4271
16:27:48|1.4271
16:27:49|1.4271
16:27:50|1.4271
16:27:52|1.4271
16:27:52|1.4271
16:27:54|1.4271
16:27:55|1.4271
16:27:56|1.4271
16:27:57|1.4271
16:27:58|1.4273
16:28:00|1.4273
16:28:00|1.4273
16:28:02|1.4273
16:28:02|1.4273
16:28:04|1.4275
16:28:05|1.4275
16:28:05|1.4275
16:28:06|1.4266
16:28:07|1.4273
16:28:08|1.4278
16:28:09|1.4278
16:28:10|1.4278
16:28:12|1.4278
16:28:12|1.4281
16:28:13|1.4281
16:28:14|1.4281
16:28:16|1.4281
16:28:17|1.4273
16:28:17|1.4273
16:28:19|1.4273
16:28:20|1.4273
16:28:21|1.4273
16:28:22|1.4273
16:28:23|1.4273
16:28:24|1.4273
16:28:26|1.4281
16:28:28|1.4293
16:28:28|1.4293
16:28:30|1.4296
16:28:30|1.4292
16:28:32|1.4292
16:28:33|1.4292
16:28:34|1.4292
16:28:35|1.4292
16:28:35|1.4296
16:28:36|1.4297
16:28:38|1.4297
16:28:40|1.4291
16:28:41|1.4291
16:28:42|1.4291
16:28:42|1.4291
16:28:44|1.4294
16:28:45|1.4294
16:28:45|1.4294
16:28:46|1.4294
16:28:48|1.4294
16:28:49|1.4294
16:28:50|1.43
16:28:51|1.4313
16:28:52|1.4303
16:28:53|1.4301
16:28:54|1.4302
16:28:55|1.4302
16:28:56|1.4302
16:28:58|1.4296
16:28:59|1.4295
16:29:00|1.4295
16:29:00|1.4304
16:29:02|1.432
16:29:02|1.432
16:29:04|1.4315
16:29:05|1.4315
16:29:05|1.4315
16:29:07|1.4308
16:29:08|1.4308
16:29:09|1.4313
16:29:10|1.4312
16:29:11|1.4316
16:29:12|1.4322
16:29:13|1.4322
16:29:14|1.4314
16:29:15|1.4316
16:29:17|1.4316
16:29:17|1.4317
16:29:18|1.4318
16:29:19|1.4311
16:29:20|1.4311
16:29:21|1.4304
16:29:22|1.4304
16:29:23|1.4311
16:29:24|1.4309
16:29:26|1.4309
16:29:28|1.431
16:29:28|1.431
16:29:30|1.431
16:29:30|1.4305
16:29:33|1.4303
16:29:34|1.4319
16:29:34|1.432
16:29:36|1.4317
16:29:37|1.4317
16:29:38|1.4317
16:29:39|1.4317
16:29:40|1.4317
16:29:42|1.4317
16:29:43|1.432
16:29:44|1.432
16:29:45|1.432
16:29:46|1.432
16:29:48|1.432
16:29:49|1.432
16:29:50|1.4306
16:29:51|1.4306
16:29:52|1.4306
16:29:54|1.4306
16:29:55|1.4306
16:29:55|1.4306
16:29:56|1.4306
16:29:58|1.4313
16:29:58|1.4316
16:29:59|1.4316
16:30:01|1.4316
16:30:02|1.4324
16:30:02|1.4324
16:30:04|1.4324
16:30:05|1.4324
16:30:06|1.433
16:30:07|1.4324
16:30:08|1.4324
16:30:09|1.4318
16:30:10|1.4304
16:30:11|1.4301
16:30:12|1.4289
16:30:13|1.4284
16:30:14|1.4274
16:30:15|1.4297
16:30:16|1.4297
16:30:17|1.4297
16:30:18|1.4292
16:30:19|1.4292
16:30:20|1.4292
16:30:21|1.4273
16:30:22|1.4273
16:30:23|1.4264
16:30:24|1.4264
16:30:25|1.4264
16:30:26|1.4264
16:30:28|1.4265
16:30:28|1.4265
16:30:31|1.4257
16:30:31|1.4261
16:30:32|1.4261
16:30:34|1.425
16:30:35|1.425
16:30:36|1.425
16:30:37|1.425
16:30:39|1.4242
16:30:40|1.4239
16:30:41|1.4239
16:30:42|1.4239
16:30:42|1.4241
16:30:43|1.4244
16:30:44|1.4244
16:30:45|1.4244
16:30:46|1.4263
16:30:47|1.4259
16:30:48|1.4251
16:30:49|1.4242
16:30:51|1.4242
16:30:51|1.4242
16:30:53|1.4242
16:30:54|1.4247
16:30:56|1.4245
16:30:56|1.4245
16:30:57|1.4245
16:30:58|1.4242
16:31:00|1.4242
16:31:00|1.4251
16:31:02|1.4251
16:31:02|1.4241
16:31:04|1.4241
16:31:04|1.424
16:31:06|1.4247
16:31:06|1.4247
16:31:07|1.425
16:31:08|1.425
16:31:09|1.425
16:31:10|1.425
16:31:12|1.425
16:31:12|1.425
16:31:13|1.4248
16:31:15|1.4248
16:31:15|1.4248
16:31:17|1.4248
16:31:17|1.4249
16:31:18|1.4249
16:31:20|1.4247
16:31:21|1.4247
16:31:22|1.4244
16:31:23|1.4244
16:31:24|1.4244
16:31:25|1.426
16:31:26|1.426
16:31:27|1.426
16:31:28|1.426
16:31:30|1.426
16:31:32|1.426
16:31:33|1.426
16:31:33|1.426
16:31:35|1.426
16:31:36|1.426
16:31:37|1.426
16:31:38|1.4252
16:31:39|1.4252
16:31:41|1.4252
16:31:41|1.4252
16:31:43|1.4252
16:31:44|1.4252
16:31:44|1.4242
16:31:45|1.4239
16:31:47|1.4239
16:31:48|1.4233
16:31:49|1.4233
16:31:50|1.4233
16:31:51|1.4233
16:31:52|1.4233
16:31:53|1.4233
16:31:54|1.4238
16:31:55|1.4238
16:31:56|1.4238
16:31:57|1.4236
16:31:59|1.4228
16:31:59|1.4228
16:32:00|1.4232
16:32:02|1.4232
16:32:02|1.4252
16:32:03|1.4253
16:32:04|1.4258
16:32:05|1.4262
16:32:06|1.4264
16:32:08|1.4252
16:32:09|1.4253
16:32:10|1.4253
16:32:11|1.4239
16:32:11|1.4239
16:32:13|1.4245
16:32:14|1.4245
16:32:15|1.4245
16:32:16|1.424
16:32:16|1.4234
16:32:17|1.4234
16:32:18|1.4223
16:32:20|1.4223
16:32:20|1.4223
16:32:22|1.4244
16:32:23|1.4246
16:32:24|1.4246
16:32:25|1.4239
16:32:26|1.4239
16:32:26|1.4238
16:32:28|1.4238
16:32:30|1.4244
16:32:31|1.4244
16:32:32|1.4237
16:32:34|1.4237
16:32:35|1.4237
16:32:35|1.4239
16:32:36|1.4239
16:32:37|1.4239
16:32:38|1.4236
16:32:40|1.4236
16:32:40|1.4236
16:32:41|1.4238
16:32:42|1.4238
16:32:44|1.4238
16:32:45|1.4224
16:32:46|1.4224
16:32:46|1.4224
16:32:48|1.4224
16:32:50|1.4228
16:32:51|1.4228
16:32:52|1.4228
16:32:53|1.4228
16:32:53|1.4228
16:32:54|1.4228
16:32:55|1.4228
16:32:57|1.4228
16:32:57|1.4238
16:32:59|1.4238
16:32:59|1.4238
16:33:00|1.4238
16:33:02|1.4238
16:33:02|1.4238
16:33:04|1.4244
16:33:05|1.425
16:33:06|1.4258
16:33:07|1.4258
16:33:08|1.4258
16:33:09|1.4247
16:33:10|1.4247
16:33:11|1.4254
16:33:12|1.4254
16:33:13|1.4259
16:33:14|1.427
16:33:15|1.4273
16:33:16|1.4273
16:33:17|1.427
16:33:18|1.427
16:33:19|1.427
16:33:20|1.4284
16:33:21|1.4286
16:33:22|1.4293
16:33:23|1.4293
16:33:24|1.4293
16:33:25|1.429
16:33:26|1.429
16:33:28|1.429
16:33:29|1.429
16:33:30|1.429
16:33:31|1.4287
16:33:32|1.4287
16:33:33|1.4287
16:33:34|1.4287
16:33:35|1.4287
16:33:37|1.4287
16:33:38|1.4287
16:33:38|1.4287
16:33:40|1.4276
16:33:41|1.4267
16:33:42|1.4267
16:33:43|1.4267
16:33:44|1.4267
16:33:46|1.4259
16:33:46|1.4266
16:33:47|1.4266
16:33:48|1.4266
16:33:50|1.4266
16:33:51|1.4266
16:33:51|1.4267
16:33:53|1.4267
16:33:54|1.4267
16:33:54|1.4265
16:33:55|1.4265
16:33:57|1.4265
16:33:58|1.4265
16:33:59|1.4265
16:34:00|1.4265
16:34:00|1.4265
16:34:02|1.4265
16:34:03|1.4255
16:34:04|1.4254
16:34:05|1.4255
16:34:06|1.4251
16:34:08|1.4244
16:34:08|1.4249
16:34:10|1.4252
16:34:11|1.4254
16:34:11|1.4254
16:34:13|1.4253
16:34:13|1.4253
16:34:15|1.4253
16:34:15|1.4249
16:34:16|1.4251
16:34:17|1.4251
16:34:18|1.4254
16:34:20|1.4268
16:34:21|1.4268
16:34:22|1.4272
16:34:23|1.4272
16:34:25|1.4272
16:34:25|1.4267
16:34:26|1.4267
16:34:28|1.4267
16:34:28|1.4267
16:34:29|1.4267
16:34:31|1.4267
16:34:31|1.4273
16:34:32|1.4273
16:34:33|1.4276
16:34:34|1.4277
16:34:36|1.4277
16:34:36|1.4277
16:34:38|1.4277
16:34:38|1.4277
16:34:40|1.4277
16:34:41|1.427
16:34:43|1.427
16:34:43|1.427
16:34:45|1.427
16:34:45|1.427
16:34:46|1.427
16:34:48|1.427
16:34:49|1.427
16:34:49|1.427
16:34:50|1.427
16:34:51|1.427
16:34:53|1.427
16:34:54|1.427
16:34:54|1.427
16:34:56|1.4267
16:34:57|1.426
16:34:58|1.4266
16:34:59|1.4267
16:35:00|1.4267
16:35:01|1.4267
16:35:03|1.4277
16:35:04|1.4277
16:35:05|1.428
16:35:06|1.428
16:35:06|1.428
16:35:08|1.428
16:35:09|1.4283
16:35:10|1.4283
16:35:11|1.4283
16:35:12|1.4283
16:35:12|1.4284
16:35:13|1.4282
16:35:15|1.4272
16:35:15|1.426
16:35:16|1.4259
16:35:18|1.4267
16:35:19|1.4267
16:35:20|1.426
16:35:21|1.4239
16:35:22|1.4246
16:35:23|1.4246
16:35:25|1.4254
16:35:25|1.4254
16:35:26|1.4272
16:35:28|1.4267
16:35:29|1.4267
16:35:29|1.4267
16:35:31|1.4267
16:35:33|1.4267
16:35:33|1.4267
16:35:35|1.4267
16:35:36|1.4267
16:35:37|1.4267
16:35:39|1.429
16:35:39|1.4288
16:35:40|1.4288
16:35:41|1.4289
16:35:42|1.4289
16:35:44|1.4287
16:35:45|1.4287
16:35:46|1.4287
16:35:47|1.4287
16:35:48|1.4281
16:35:48|1.4281
16:35:50|1.4279
16:35:51|1.4279
16:35:52|1.4279
16:35:53|1.4279
16:35:54|1.4279
16:35:55|1.4279
16:35:56|1.4291
16:35:57|1.4291
16:35:58|1.4291
16:35:59|1.4293
16:36:00|1.4293
16:36:01|1.4293
16:36:02|1.4293
16:36:03|1.4284
16:36:05|1.4284
16:36:06|1.4284
16:36:06|1.4284
16:36:07|1.4284
16:36:09|1.4284
16:36:10|1.4276
16:36:11|1.4266
16:36:12|1.4263
16:36:12|1.4263
16:36:13|1.4263
16:36:14|1.4263
16:36:15|1.4255
16:36:16|1.4254
16:36:17|1.4252
16:36:18|1.4264
16:36:19|1.425
16:36:21|1.4254
16:36:21|1.425
16:36:23|1.4254
16:36:23|1.4247
16:36:24|1.4247
16:36:26|1.4251
16:36:27|1.4251
16:36:28|1.4253
16:36:29|1.4253
16:36:29|1.4253
16:36:31|1.4266
16:36:32|1.4268
16:36:33|1.4276
16:36:35|1.4276
16:36:36|1.4265
16:36:37|1.4269
16:36:38|1.427
16:36:39|1.4272
16:36:40|1.4272
16:36:41|1.4272
16:36:42|1.4269
16:36:43|1.4261
16:36:45|1.4261
16:36:46|1.4261
16:36:47|1.4261
16:36:48|1.426
16:36:49|1.426
16:36:50|1.426
16:36:51|1.4252
16:36:53|1.4252
16:36:53|1.4252
16:36:54|1.4252
16:36:55|1.4252
16:36:56|1.4252
16:36:57|1.4252
16:36:59|1.4252
16:36:59|1.4247
16:37:01|1.4252
16:37:02|1.4252
16:37:03|1.4252
16:37:04|1.4252
16:37:05|1.4249
16:37:07|1.4231
16:37:07|1.4285
16:37:08|1.4286
16:37:10|1.4289
16:37:10|1.4289
16:37:11|1.4289
16:37:12|1.4289
16:37:14|1.4297
16:37:14|1.4293
16:37:15|1.4292
16:37:16|1.4292
16:37:18|1.4287
16:37:18|1.4287
16:37:19|1.4283
16:37:20|1.4283
16:37:22|1.4282
16:37:23|1.4282
16:37:23|1.4282
16:37:25|1.4282
16:37:26|1.4282
16:37:27|1.4282
16:37:28|1.4282
16:37:29|1.4282
16:37:30|1.4282
16:37:32|1.4282
16:37:32|1.4282
16:37:34|1.4282
16:37:36|1.4282
16:37:37|1.4282
16:37:38|1.4282
16:37:40|1.4276
16:37:40|1.4276
16:37:41|1.4276
16:37:42|1.4276
16:37:44|1.4276
16:37:44|1.4276
16:37:45|1.4279
16:37:46|1.4279
16:37:47|1.4279
16:37:49|1.4279
16:37:50|1.4279
16:37:51|1.4279
16:37:52|1.428
16:37:52|1.428
16:37:54|1.428
16:37:55|1.428
16:37:55|1.428
16:37:57|1.428
16:37:58|1.428
16:37:59|1.428
16:38:00|1.4278
16:38:01|1.4278
16:38:02|1.4278
16:38:03|1.4255
16:38:04|1.4255
16:38:05|1.4255
16:38:06|1.4255
16:38:07|1.4255
16:38:08|1.4255
16:38:09|1.4251
16:38:10|1.4252
16:38:12|1.4254
16:38:12|1.4254
16:38:13|1.4257
16:38:14|1.4257
16:38:16|1.425
16:38:16|1.425
16:38:17|1.425
16:38:19|1.425
16:38:19|1.4243
16:38:20|1.4243
16:38:21|1.4247
16:38:22|1.4251
16:38:24|1.4251
16:38:25|1.4251
16:38:26|1.4246
16:38:27|1.4246
16:38:28|1.4246
16:38:29|1.4246
16:38:30|1.4246
16:38:31|1.4249
16:38:32|1.4249
16:38:33|1.4252
16:38:34|1.4252
16:38:36|1.4248
16:38:36|1.4248
16:38:38|1.4248
16:38:39|1.4243
16:38:40|1.4243
16:38:41|1.4246
16:38:43|1.4238
16:38:43|1.4243
16:38:45|1.4237
16:38:46|1.4237
16:38:46|1.4237
16:38:48|1.4236
16:38:49|1.4236
16:38:50|1.4236
16:38:51|1.4236
16:38:52|1.4235
16:38:53|1.4235
16:38:54|1.4235
16:38:54|1.4235
16:38:56|1.4235
16:38:57|1.4235
16:38:57|1.4235
16:38:59|1.4235
16:39:00|1.4235
16:39:01|1.4248
16:39:02|1.4248
16:39:03|1.4248
16:39:04|1.4248
16:39:05|1.4242
16:39:06|1.4239
16:39:07|1.4239
16:39:09|1.4239
16:39:09|1.4239
16:39:11|1.4239
16:39:12|1.4239
16:39:12|1.4239
16:39:14|1.4244
16:39:14|1.425
16:39:15|1.4253
16:39:16|1.4253
16:39:18|1.4252
16:39:18|1.4247
16:39:20|1.4247
16:39:20|1.4247
16:39:22|1.4257
16:39:22|1.4257
16:39:23|1.4253
16:39:24|1.4253
16:39:26|1.4253
16:39:27|1.4253
16:39:27|1.4253
16:39:29|1.4253
16:39:29|1.4253
16:39:31|1.4253
16:39:32|1.4253
16:39:33|1.4253
16:39:34|1.4253
16:39:35|1.425
16:39:37|1.4256
16:39:38|1.4256
16:39:39|1.4256
16:39:41|1.4256
16:39:42|1.4256
16:39:43|1.4256
16:39:44|1.4256
16:39:45|1.4256
16:39:46|1.4256
16:39:47|1.4256
16:39:48|1.4256
16:39:49|1.4256
16:39:51|1.4256
16:39:51|1.4246
16:39:52|1.4245
16:39:53|1.4245
16:39:55|1.4245
16:39:56|1.4245
16:39:56|1.4245
16:39:58|1.4245
16:39:59|1.4245
16:40:00|1.4245
16:40:01|1.4245
16:40:02|1.4245
16:40:03|1.4258
16:40:04|1.4256
16:40:05|1.4252
16:40:06|1.4237
16:40:07|1.4237
16:40:08|1.4237
16:40:09|1.4237
16:40:10|1.4237
16:40:11|1.4228
16:40:12|1.422
16:40:13|1.4214
16:40:14|1.4214
16:40:15|1.4212
16:40:16|1.4205
16:40:17|1.4205
16:40:18|1.4207
16:40:19|1.4196
16:40:20|1.4197
16:40:21|1.421
16:40:22|1.4205
16:40:23|1.4205
16:40:24|1.4205
16:40:26|1.4205
16:40:26|1.4218
16:40:27|1.4218
16:40:28|1.4218
16:40:29|1.4226
16:40:30|1.4225
16:40:32|1.4233
16:40:32|1.4233
16:40:34|1.423
16:40:35|1.4231
16:40:36|1.4231
16:40:37|1.4231
16:40:38|1.4231
16:40:40|1.4231
16:40:41|1.4231
16:40:42|1.4231
16:40:43|1.4231
16:40:44|1.4231
16:40:45|1.4235
16:40:46|1.4235
16:40:47|1.4235
16:40:48|1.4235
16:40:48|1.4227
16:40:50|1.4227
16:40:50|1.4227
16:40:52|1.422
16:40:53|1.422
16:40:54|1.422
16:40:55|1.422
16:40:56|1.422
16:40:57|1.422
16:40:58|1.422
16:40:59|1.4224
16:41:00|1.4234
16:41:01|1.4234
16:41:03|1.4234
16:41:03|1.4242
16:41:04|1.4244
16:41:05|1.4238
16:41:06|1.4238
16:41:07|1.4238
16:41:08|1.4243
16:41:10|1.4243
16:41:10|1.4249
16:41:12|1.4248
16:41:13|1.4248
16:41:13|1.4238
16:41:14|1.4238
16:41:16|1.4238
16:41:17|1.4237
16:41:18|1.4238
16:41:19|1.4238
16:41:20|1.4238
16:41:21|1.4238
16:41:22|1.4238
16:41:23|1.4232
16:41:24|1.422
16:41:25|1.422
16:41:26|1.4219
16:41:27|1.4219
16:41:28|1.4219
16:41:29|1.4231
16:41:30|1.4231
16:41:31|1.4231
16:41:32|1.4231
16:41:33|1.4231
16:41:34|1.4231
16:41:35|1.4244
16:41:36|1.4244
16:41:37|1.4244
16:41:39|1.4244
16:41:40|1.4244
16:41:41|1.4244
16:41:42|1.4242
16:41:44|1.4245
16:41:44|1.4245
16:41:46|1.4245
16:41:47|1.4245
16:41:48|1.4256
16:41:49|1.4256
16:41:50|1.4256
16:41:51|1.4262
16:41:52|1.4261
16:41:53|1.4261
16:41:54|1.4261
16:41:55|1.4261
16:41:56|1.4243
16:41:57|1.4243
16:41:58|1.4243
16:41:59|1.4243
16:42:01|1.4243
16:42:01|1.424
16:42:02|1.424
16:42:03|1.424
16:42:05|1.424
16:42:06|1.424
16:42:07|1.424
16:42:08|1.424
16:42:10|1.424
16:42:10|1.4244
16:42:11|1.4244
16:42:12|1.4244
16:42:13|1.4244
16:42:15|1.4245
16:42:15|1.4245
16:42:17|1.4245
16:42:18|1.4256
16:42:19|1.4256
16:42:19|1.4256
16:42:20|1.4256
16:42:22|1.4256
16:42:22|1.4256
16:42:25|1.4272
16:42:26|1.4272
16:42:27|1.4272
16:42:28|1.4262
16:42:28|1.4264
16:42:29|1.4266
16:42:30|1.4266
16:42:32|1.4266
16:42:32|1.4257
16:42:33|1.4257
16:42:35|1.4257
16:42:35|1.4257
16:42:36|1.4257
16:42:37|1.4257
16:42:39|1.4255
16:42:40|1.4255
16:42:42|1.4255
16:42:43|1.4264
16:42:44|1.4264
16:42:45|1.4264
16:42:47|1.4261
16:42:48|1.4261
16:42:49|1.4256
16:42:50|1.4256
16:42:51|1.4256
16:42:52|1.4256
16:42:53|1.4256
16:42:54|1.4256
16:42:55|1.4259
16:42:56|1.4261
16:42:57|1.4261
16:42:58|1.4261
16:43:00|1.4261
16:43:00|1.4261
16:43:01|1.4261
16:43:03|1.4261
16:43:04|1.4261
16:43:05|1.4266
16:43:05|1.426
16:43:07|1.426
16:43:08|1.426
16:43:09|1.426
16:43:10|1.426
16:43:11|1.426
16:43:12|1.426
16:43:14|1.426
16:43:15|1.426
16:43:15|1.426
16:43:16|1.4252
16:43:17|1.4252
16:43:19|1.4254
16:43:20|1.4255
16:43:21|1.4255
16:43:22|1.4255
16:43:22|1.4255
16:43:24|1.4255
16:43:24|1.4255
16:43:26|1.4255
16:43:26|1.4255
16:43:28|1.4252
16:43:28|1.4252
16:43:30|1.4252
16:43:31|1.4252
16:43:32|1.4252
16:43:33|1.4252
16:43:34|1.4252
16:43:35|1.4238
16:43:36|1.4238
16:43:37|1.4238
16:43:38|1.4238
16:43:39|1.4238
16:43:41|1.4238
16:43:42|1.4238
16:43:44|1.4228
16:43:44|1.424
16:43:45|1.424
16:43:46|1.424
16:43:48|1.424
16:43:49|1.4238
16:43:49|1.4238
16:43:50|1.4238
16:43:53|1.423
16:43:53|1.4234
16:43:54|1.4234
16:43:56|1.4234
16:43:57|1.4234
16:43:58|1.4234
16:43:59|1.4234
16:44:00|1.4234
16:44:01|1.4234
16:44:03|1.4234
16:44:03|1.4245
16:44:05|1.425
16:44:05|1.425
16:44:07|1.425
16:44:08|1.4249
16:44:08|1.4249
16:44:10|1.4249
16:44:11|1.4241
16:44:12|1.4241
16:44:12|1.4241
16:44:14|1.4241
16:44:14|1.4241
16:44:16|1.4241
16:44:16|1.4236
16:44:17|1.4236
16:44:18|1.4236
16:44:20|1.4253
16:44:21|1.4252
16:44:22|1.4246
16:44:23|1.4253
16:44:24|1.425
16:44:25|1.425
16:44:26|1.425
16:44:27|1.425
16:44:28|1.425
16:44:29|1.4252
16:44:31|1.4248
16:44:31|1.4246
16:44:32|1.4246
16:44:33|1.4252
16:44:34|1.4253
16:44:35|1.4253
16:44:36|1.4253
16:44:37|1.4253
16:44:39|1.4253
16:44:39|1.4253
16:44:41|1.4253
16:44:42|1.4253
16:44:44|1.4253
16:44:44|1.4253
16:44:46|1.4253
16:44:47|1.4264
16:44:49|1.4261
16:44:50|1.4261
16:44:51|1.4261
16:44:52|1.4261
16:44:53|1.4261
16:44:54|1.4265
16:44:55|1.4261
16:44:56|1.4261
16:44:57|1.4261
16:44:58|1.4265
16:45:00|1.4265
16:45:01|1.4265
16:45:02|1.4265
16:45:03|1.4265
16:45:04|1.4265
16:45:04|1.4265
16:45:06|1.4265
16:45:08|1.4265
16:45:08|1.4265
16:45:10|1.4269
16:45:10|1.4269
16:45:12|1.4269
16:45:13|1.4269
16:45:13|1.4261
16:45:15|1.4261
16:45:15|1.4255
16:45:17|1.4255
16:45:18|1.4255
16:45:19|1.4248
16:45:21|1.4238
16:45:21|1.4238
16:45:23|1.424
16:45:23|1.424
16:45:24|1.4249
16:45:25|1.4249
16:45:26|1.4249
16:45:27|1.4249
16:45:28|1.4249
16:45:29|1.4249
16:45:30|1.4249
16:45:32|1.4249
16:45:33|1.4249
16:45:34|1.4235
16:45:35|1.4235
16:45:36|1.4235
16:45:37|1.4235
16:45:39|1.4235
16:45:39|1.4232
16:45:40|1.4238
16:45:41|1.4238
16:45:43|1.4238
16:45:44|1.4229
16:45:45|1.4229
16:45:46|1.4229
16:45:47|1.4229
16:45:48|1.4229
16:45:49|1.4215
16:45:50|1.4215
16:45:51|1.4215
16:45:52|1.4222
16:45:54|1.4222
16:45:55|1.4222
16:45:56|1.4235
16:45:57|1.4235
16:45:58|1.4235
16:45:59|1.4249
16:46:00|1.4241
16:46:01|1.4241
16:46:02|1.4241
16:46:04|1.4239
16:46:05|1.4239
16:46:05|1.4233
16:46:08|1.4234
16:46:09|1.4234
16:46:09|1.4234
16:46:11|1.4224
16:46:11|1.4222
16:46:13|1.4222
16:46:14|1.4222
16:46:14|1.4233
16:46:15|1.4233
16:46:16|1.424
16:46:18|1.424
16:46:19|1.424
16:46:19|1.424
16:46:21|1.424
16:46:21|1.424
16:46:23|1.4235
16:46:24|1.4235
16:46:24|1.4236
16:46:26|1.4236
16:46:27|1.4236
16:46:28|1.4236
16:46:29|1.423
16:46:30|1.4231
16:46:30|1.4224
16:46:32|1.4221
16:46:32|1.4221
16:46:34|1.4221
16:46:35|1.4221
16:46:35|1.4221
16:46:36|1.4221
16:46:38|1.4221
16:46:39|1.4208
16:46:40|1.4204
16:46:41|1.4204
16:46:42|1.4204
16:46:44|1.4205
16:46:45|1.4205
16:46:46|1.4205
16:46:47|1.4209
16:46:48|1.4212
16:46:49|1.4217
16:46:50|1.4217
16:46:51|1.4218
16:46:52|1.4218
16:46:54|1.4217
16:46:54|1.4217
16:46:56|1.4217
16:46:57|1.4217
16:46:57|1.4217
16:46:59|1.4217
16:46:59|1.4217
16:47:01|1.4227
16:47:02|1.4227
16:47:02|1.4235
16:47:04|1.4235
16:47:05|1.4235
16:47:06|1.4245
16:47:07|1.4239
16:47:08|1.4239
16:47:09|1.4239
16:47:10|1.4229
16:47:11|1.4229
16:47:13|1.4229
16:47:13|1.4229
16:47:14|1.4235
16:47:15|1.4238
16:47:16|1.4238
16:47:18|1.4238
16:47:19|1.4238
16:47:20|1.4236
16:47:21|1.4236
16:47:22|1.4236
16:47:24|1.4243
16:47:25|1.4243
16:47:25|1.4243
16:47:26|1.4243
16:47:28|1.4241
16:47:29|1.4241
16:47:30|1.4241
16:47:31|1.4231
16:47:32|1.4235
16:47:33|1.4228
16:47:35|1.4228
16:47:35|1.4228
16:47:36|1.4228
16:47:37|1.4228
16:47:38|1.4228
16:47:39|1.4228
16:47:40|1.4228
16:47:41|1.4228
16:47:43|1.4228
16:47:44|1.4228
16:47:45|1.422
16:47:47|1.4226
16:47:48|1.4226
16:47:49|1.4226
16:47:49|1.4226
16:47:51|1.4226
16:47:51|1.4243
16:47:53|1.423
16:47:54|1.4233
16:47:56|1.422
16:47:57|1.422
16:47:58|1.422
16:47:59|1.422
16:48:00|1.422
16:48:01|1.422
16:48:02|1.4218
16:48:03|1.4218
16:48:04|1.4218
16:48:06|1.4214
16:48:07|1.4209
16:48:07|1.4215
16:48:09|1.4219
16:48:10|1.4223
16:48:11|1.4223
16:48:12|1.4223
16:48:13|1.4223
16:48:14|1.4213
16:48:15|1.42
16:48:16|1.4201
16:48:18|1.4201
16:48:18|1.4199
16:48:19|1.423
16:48:20|1.423
16:48:21|1.423
16:48:22|1.423
16:48:24|1.423
16:48:25|1.4226
16:48:25|1.4226
16:48:26|1.4226
16:48:27|1.4226
16:48:29|1.4223
16:48:30|1.4223
16:48:31|1.4223
16:48:32|1.4223
16:48:33|1.4215
16:48:34|1.4215
16:48:35|1.421
16:48:36|1.4214
16:48:37|1.4214
16:48:39|1.4206
16:48:39|1.4206
16:48:40|1.4202
16:48:41|1.4193
16:48:43|1.4191
16:48:45|1.4195
16:48:46|1.4195
16:48:47|1.4195
16:48:48|1.4195
16:48:50|1.4195
16:48:51|1.4195
16:48:52|1.4194
16:48:52|1.4193
16:48:53|1.4193
16:48:55|1.4193
16:48:56|1.4193
16:48:57|1.4193
16:48:58|1.4193
16:48:59|1.4193
16:49:01|1.42
16:49:02|1.42
16:49:02|1.42
16:49:03|1.42
16:49:04|1.4188
16:49:06|1.4177
16:49:07|1.4177
16:49:08|1.4185
16:49:09|1.4185
16:49:10|1.4185
16:49:11|1.4185
16:49:12|1.4185
16:49:13|1.4185
16:49:14|1.4185
16:49:15|1.4185
16:49:16|1.4185
16:49:17|1.4185
16:49:18|1.4185
16:49:19|1.419
16:49:20|1.42
16:49:21|1.42
16:49:22|1.42
16:49:23|1.42
16:49:24|1.42
16:49:25|1.42
16:49:26|1.42
16:49:27|1.42
16:49:28|1.42
16:49:30|1.42
16:49:30|1.42
16:49:31|1.42
16:49:32|1.42
16:49:33|1.42
16:49:34|1.42
16:49:36|1.42
16:49:36|1.4191
16:49:37|1.4194
16:49:38|1.4194
16:49:40|1.4194
16:49:40|1.4194
16:49:41|1.4194
16:49:42|1.4194
16:49:44|1.4199
16:49:45|1.4199
16:49:47|1.4191
16:49:48|1.4191
16:49:48|1.4191
16:49:50|1.4191
16:49:51|1.4176
16:49:52|1.4176
16:49:53|1.4181
16:49:54|1.4182
16:49:55|1.4182
16:49:57|1.4181
16:49:58|1.4181
16:49:59|1.4181
16:50:00|1.4181
16:50:01|1.4181
16:50:02|1.4172
16:50:03|1.4177
16:50:04|1.4182
16:50:06|1.4182
16:50:06|1.4182
16:50:08|1.4196
16:50:09|1.4196
16:50:09|1.4196
16:50:10|1.4196
16:50:11|1.4196
16:50:13|1.4196
16:50:14|1.4196
16:50:14|1.4196
16:50:17|1.4196
16:50:17|1.4172
16:50:19|1.4185
16:50:20|1.4175
16:50:20|1.4175
16:50:21|1.4172
16:50:22|1.4182
16:50:23|1.4178
16:50:24|1.4178
16:50:25|1.4178
16:50:27|1.4175
16:50:28|1.4175
16:50:28|1.4175
16:50:30|1.4175
16:50:30|1.4171
16:50:31|1.4171
16:50:33|1.4171
16:50:34|1.4174
16:50:35|1.4174
16:50:36|1.4174
16:50:36|1.417
16:50:38|1.417
16:50:39|1.4165
16:50:40|1.4175
16:50:41|1.4175
16:50:42|1.4175
16:50:43|1.4175
16:50:44|1.4175
16:50:45|1.4175
16:50:46|1.4175
16:50:47|1.4157
16:50:48|1.4159
16:50:50|1.4153
16:50:51|1.4155
16:50:52|1.4158
16:50:53|1.4158
16:50:54|1.415
16:50:55|1.4142
16:50:55|1.4148
16:50:56|1.4148
16:50:58|1.4161
16:51:00|1.4159
16:51:00|1.4163
16:51:02|1.4163
16:51:03|1.4163
16:51:04|1.4163
16:51:05|1.4163
16:51:06|1.4163
16:51:06|1.4163
16:51:08|1.4163
16:51:09|1.4163
16:51:10|1.4157
16:51:11|1.4157
16:51:12|1.4157
16:51:13|1.4157
16:51:14|1.4145
16:51:15|1.4143
16:51:16|1.4147
16:51:17|1.4142
16:51:18|1.4142
16:51:19|1.4142
16:51:20|1.4142
16:51:22|1.4142
16:51:22|1.4142
16:51:24|1.4148
16:51:25|1.4148
16:51:25|1.4148
16:51:26|1.4148
16:51:28|1.4136
16:51:29|1.4137
16:51:30|1.4124
16:51:30|1.4122
16:51:31|1.4125
16:51:32|1.412
16:51:34|1.4121
16:51:35|1.4121
16:51:36|1.4121
16:51:37|1.412
16:51:38|1.412
16:51:39|1.4124
16:51:40|1.4124
16:51:41|1.4124
16:51:42|1.4124
16:51:43|1.4124
16:51:44|1.4124
16:51:45|1.4121
16:51:46|1.4121
16:51:48|1.4121
16:51:50|1.4119
16:51:50|1.4119
16:51:52|1.4119
16:51:52|1.4122
16:51:53|1.4115
16:51:55|1.4136
16:51:56|1.4136
16:51:57|1.4125
16:51:57|1.4125
16:52:00|1.4125
16:52:00|1.4128
16:52:01|1.4128
16:52:02|1.4128
16:52:03|1.4128
16:52:05|1.4125
16:52:05|1.4125
16:52:07|1.4128
16:52:08|1.4128
16:52:09|1.4131
16:52:10|1.4142
16:52:11|1.4142
16:52:12|1.4142
16:52:13|1.4142
16:52:14|1.4142
16:52:15|1.4141
16:52:17|1.413
16:52:17|1.413
16:52:18|1.4134
16:52:19|1.413
16:52:20|1.413
16:52:21|1.4126
16:52:22|1.4126
16:52:24|1.4123
16:52:25|1.4123
16:52:25|1.4123
16:52:26|1.4136
16:52:28|1.4136
16:52:28|1.4136
16:52:30|1.4136
16:52:30|1.4136
16:52:31|1.4131
16:52:32|1.4131
16:52:34|1.4131
16:52:34|1.4131
16:52:35|1.413
16:52:36|1.413
16:52:37|1.413
16:52:39|1.413
16:52:39|1.413
16:52:40|1.4141
16:52:41|1.4141
16:52:43|1.4141
16:52:43|1.4141
16:52:44|1.4141
16:52:46|1.4141
16:52:46|1.4141
16:52:48|1.4152
16:52:50|1.4144
16:52:51|1.4144
16:52:52|1.4144
16:52:54|1.4144
16:52:54|1.4144
16:52:57|1.4145
16:52:57|1.4145
16:52:59|1.4145
16:53:00|1.4145
16:53:00|1.4145
16:53:02|1.4145
16:53:03|1.4145
16:53:04|1.4145
16:53:05|1.4145
16:53:06|1.4145
16:53:06|1.4145
16:53:08|1.4157
16:53:09|1.4157
16:53:10|1.4151
16:53:11|1.4144
16:53:12|1.4131
16:53:13|1.413
16:53:14|1.4131
16:53:16|1.4132
16:53:16|1.4138
16:53:17|1.4138
16:53:19|1.4138
16:53:19|1.4138
16:53:20|1.4138
16:53:22|1.413
16:53:23|1.4141
16:53:23|1.4141
16:53:24|1.4139
16:53:26|1.4139
16:53:26|1.4141
16:53:28|1.4141
16:53:28|1.415
16:53:30|1.4153
16:53:30|1.4153
16:53:32|1.4153
16:53:32|1.4153
16:53:34|1.4153
16:53:34|1.4153
16:53:36|1.4161
16:53:37|1.4175
16:53:38|1.4175
16:53:39|1.4203
16:53:40|1.4204
16:53:41|1.4211
16:53:43|1.4215
16:53:44|1.4215
16:53:44|1.421
16:53:45|1.421
16:53:47|1.421
16:53:48|1.421
16:53:49|1.4201
16:53:51|1.4206
16:53:51|1.42
16:53:53|1.42
16:53:54|1.4196
16:53:55|1.4187
16:53:56|1.4187
16:53:57|1.4183
16:53:58|1.4189
16:54:00|1.4189
16:54:01|1.4189
16:54:02|1.4189
16:54:04|1.4189
16:54:05|1.4192
16:54:06|1.4189
16:54:07|1.4194
16:54:09|1.4194
16:54:10|1.4198
16:54:11|1.4197
16:54:12|1.4197
16:54:13|1.4197
16:54:14|1.4197
16:54:15|1.4191
16:54:16|1.4191
16:54:17|1.4191
16:54:18|1.4191
16:54:19|1.4191
16:54:20|1.4191
16:54:21|1.4191
16:54:23|1.4191
16:54:23|1.4191
16:54:24|1.4191
16:54:25|1.419
16:54:26|1.419
16:54:27|1.419
16:54:29|1.419
16:54:30|1.419
16:54:30|1.419
16:54:31|1.42
16:54:32|1.4212
16:54:34|1.4212
16:54:35|1.4214
16:54:35|1.4214
16:54:37|1.4208
16:54:38|1.4208
16:54:38|1.4208
16:54:40|1.4208
16:54:41|1.4208
16:54:41|1.4208
16:54:43|1.4214
16:54:44|1.4214
16:54:46|1.4208
16:54:46|1.4208
16:54:48|1.4208
16:54:50|1.4208
16:54:51|1.4208
16:54:52|1.4204
16:54:53|1.4204
16:54:54|1.4191
16:54:55|1.4211
16:54:57|1.4213
16:54:58|1.4213
16:54:59|1.4213
16:55:00|1.4213
16:55:01|1.4213
16:55:02|1.4213
16:55:03|1.4213
16:55:04|1.4213
16:55:05|1.4213
16:55:06|1.4213
16:55:07|1.4208
16:55:08|1.4208
16:55:09|1.4203
16:55:10|1.4203
16:55:11|1.4201
16:55:12|1.4183
16:55:13|1.4183
16:55:14|1.4189
16:55:16|1.4184
16:55:17|1.4189
16:55:17|1.4178
16:55:18|1.4177
16:55:19|1.4179
16:55:20|1.4182
16:55:21|1.4182
16:55:22|1.4184
16:55:23|1.4184
16:55:25|1.4184
16:55:26|1.4184
16:55:27|1.4184
16:55:28|1.4184
16:55:29|1.4184
16:55:30|1.4184
16:55:31|1.4184
16:55:32|1.4184
16:55:33|1.4184
16:55:34|1.4198
16:55:35|1.4197
16:55:36|1.4194
16:55:37|1.4194
16:55:39|1.4194
16:55:39|1.4194
16:55:40|1.4194
16:55:41|1.4194
16:55:42|1.4194
16:55:44|1.4194
16:55:45|1.4194
16:55:46|1.4194
16:55:47|1.4194
16:55:47|1.4194
16:55:48|1.4194
16:55:50|1.4194
16:55:51|1.4194
16:55:52|1.4194
16:55:53|1.4205
16:55:54|1.4205
16:55:56|1.4207
16:55:57|1.4207
16:55:58|1.4207
16:55:59|1.4207
16:56:00|1.4207
16:56:01|1.42
16:56:02|1.42
16:56:04|1.42
16:56:05|1.4201
16:56:05|1.4201
16:56:07|1.4201
16:56:08|1.4199
16:56:09|1.4199
16:56:10|1.4195
16:56:11|1.4195
16:56:12|1.4199
16:56:14|1.4186
16:56:15|1.4181
16:56:15|1.4181
16:56:16|1.4181
16:56:18|1.4187
16:56:18|1.4187
16:56:20|1.419
16:56:21|1.4196
16:56:22|1.4196
16:56:23|1.4196
16:56:24|1.4196
16:56:25|1.4196
16:56:26|1.4196
16:56:27|1.4196
16:56:28|1.4196
16:56:29|1.4196
16:56:30|1.4196
16:56:32|1.4196
16:56:32|1.4196
16:56:33|1.4196
16:56:35|1.4196
16:56:36|1.4196
16:56:36|1.4196
16:56:37|1.4196
16:56:39|1.4192
16:56:40|1.4192
16:56:41|1.4192
16:56:42|1.4195
16:56:43|1.4195
16:56:44|1.4195
16:56:45|1.4195
16:56:46|1.4195
16:56:47|1.4197
16:56:48|1.4199
16:56:49|1.4199
16:56:50|1.4199
16:56:52|1.4199
16:56:54|1.4199
16:56:55|1.4218
16:56:56|1.4203
16:56:58|1.4203
16:56:59|1.4203
16:56:59|1.42
16:57:01|1.42
16:57:01|1.42
16:57:02|1.4206
16:57:03|1.4206
16:57:05|1.4206
16:57:06|1.4203
16:57:07|1.42
16:57:08|1.4193
16:57:09|1.42
16:57:10|1.42
16:57:11|1.42
16:57:12|1.42
16:57:13|1.4187
16:57:14|1.4187
16:57:15|1.4189
16:57:16|1.4185
16:57:17|1.4185
16:57:18|1.4181
16:57:19|1.4178
16:57:21|1.4178
16:57:21|1.4178
16:57:23|1.4184
16:57:23|1.4185
16:57:25|1.4185
16:57:25|1.4191
16:57:27|1.4191
16:57:27|1.4191
16:57:28|1.4191
16:57:29|1.4191
16:57:31|1.4191
16:57:32|1.4187
16:57:33|1.4187
16:57:34|1.4187
16:57:35|1.4187
16:57:36|1.4187
16:57:37|1.4194
16:57:38|1.4194
16:57:39|1.4194
16:57:40|1.4194
16:57:40|1.4194
16:57:41|1.4194
16:57:42|1.4194
16:57:44|1.4206
16:57:44|1.4197
16:57:46|1.4197
16:57:47|1.4197
16:57:48|1.4191
16:57:48|1.4191
16:57:50|1.4191
16:57:51|1.4191
16:57:53|1.4191
16:57:53|1.4191
16:57:56|1.4191
16:57:56|1.4191
16:57:58|1.4191
16:58:00|1.4191
16:58:00|1.4192
16:58:02|1.4192
16:58:02|1.4192
16:58:04|1.4192
16:58:04|1.4192
16:58:05|1.4192
16:58:06|1.4192
16:58:07|1.4192
16:58:09|1.4181
16:58:09|1.4181
16:58:11|1.4181
16:58:11|1.4181
16:58:12|1.4181
16:58:14|1.4181
16:58:15|1.4181
16:58:16|1.4183
16:58:17|1.4183
16:58:18|1.418
16:58:19|1.4181
16:58:20|1.418
16:58:22|1.4183
16:58:22|1.4183
16:58:23|1.4183
16:58:24|1.4186
16:58:26|1.4186
16:58:26|1.4182
16:58:28|1.4182
16:58:28|1.4191
16:58:30|1.4191
16:58:30|1.4191
16:58:31|1.4177
16:58:32|1.4177
16:58:34|1.4188
16:58:34|1.4188
16:58:36|1.4188
16:58:36|1.4188
16:58:38|1.4188
16:58:38|1.4181
16:58:40|1.4181
16:58:41|1.4171
16:58:42|1.4167
16:58:43|1.4164
16:58:43|1.4164
16:58:44|1.4164
16:58:46|1.4164
16:58:47|1.4165
16:58:48|1.4165
16:58:48|1.4165
16:58:50|1.4165
16:58:51|1.4164
16:58:51|1.4164
16:58:52|1.4164
16:58:55|1.4164
16:58:56|1.4162
16:58:57|1.4161
16:58:58|1.4156
16:59:00|1.4152
16:59:00|1.4151
16:59:01|1.4151
16:59:02|1.4162
16:59:03|1.4162
16:59:04|1.4164
16:59:06|1.4167
16:59:06|1.4167
16:59:08|1.4167
16:59:08|1.4167
16:59:10|1.4168
16:59:10|1.4168
16:59:11|1.4168
16:59:12|1.4168
16:59:14|1.4168
16:59:14|1.4168
16:59:16|1.4168
16:59:17|1.4165
16:59:18|1.4165
16:59:19|1.4165
16:59:20|1.4165
16:59:20|1.4168
16:59:22|1.4168
16:59:23|1.4168
16:59:24|1.4164
16:59:25|1.4164
16:59:26|1.4164
16:59:27|1.4162
16:59:28|1.4162
16:59:29|1.4162
16:59:30|1.4162
16:59:31|1.4162
16:59:32|1.4148
16:59:33|1.415
16:59:34|1.4147
16:59:35|1.4137
16:59:36|1.4137
16:59:37|1.4137
16:59:38|1.4131
16:59:39|1.413
16:59:40|1.413
16:59:41|1.4124
16:59:42|1.4124
16:59:43|1.4114
16:59:45|1.4113
16:59:46|1.4113
16:59:47|1.4113
16:59:48|1.4091
16:59:49|1.4101
16:59:50|1.4101
16:59:51|1.4098
16:59:52|1.4101
16:59:53|1.4101
16:59:54|1.4103
16:59:56|1.4112
16:59:57|1.4112
16:59:57|1.4112
16:59:59|1.4123
17:00:00|1.4115
17:00:01|1.4115
17:00:03|1.4115
17:00:04|1.4111
17:00:05|1.4111
17:00:07|1.4126
17:00:07|1.4126
17:00:08|1.4126
17:00:10|1.4118
17:00:11|1.4118
17:00:11|1.4118
17:00:12|1.4118
17:00:14|1.4123
17:00:15|1.4124
17:00:16|1.4127
17:00:17|1.413
17:00:18|1.4128
17:00:19|1.4128
17:00:20|1.4128
17:00:21|1.4131
17:00:22|1.4128
17:00:23|1.4132
17:00:24|1.4133
17:00:26|1.4123
17:00:26|1.4121
17:00:28|1.4121
17:00:28|1.4109
17:00:29|1.4109
17:00:30|1.4113
17:00:32|1.4113
17:00:33|1.4107
17:00:33|1.4102
17:00:34|1.4102
17:00:35|1.4102
17:00:37|1.4102
17:00:38|1.41
17:00:39|1.4087
17:00:40|1.4099
17:00:41|1.409
17:00:42|1.4086
17:00:43|1.4086
17:00:44|1.4086
17:00:45|1.4087
17:00:46|1.4083
17:00:47|1.4083
17:00:49|1.4078
17:00:49|1.4071
17:00:50|1.4062
17:00:52|1.4073
17:00:52|1.4073
17:00:53|1.4067
17:00:55|1.4067
17:00:57|1.4065
17:00:58|1.4065
17:00:59|1.4057
17:01:00|1.4057
17:01:01|1.4068
17:01:02|1.4072
17:01:03|1.4079
17:01:05|1.4079
17:01:07|1.4077
17:01:08|1.4077
17:01:09|1.4077
17:01:10|1.409
17:01:11|1.409
17:01:12|1.4078
17:01:13|1.4078
17:01:14|1.4073
17:01:15|1.4073
17:01:16|1.4084
17:01:17|1.4084
17:01:18|1.4079
17:01:19|1.4079
17:01:20|1.4078
17:01:21|1.4076
17:01:22|1.4076
17:01:24|1.4073
17:01:24|1.4068
17:01:25|1.4068
17:01:27|1.4068
17:01:27|1.4068
17:01:28|1.4068
17:01:30|1.4068
17:01:31|1.407
17:01:31|1.407
17:01:32|1.407
17:01:34|1.407
17:01:35|1.4084
17:01:35|1.4084
17:01:37|1.4084
17:01:38|1.4082
17:01:38|1.4073
17:01:40|1.4073
17:01:41|1.4073
17:01:42|1.4073
17:01:42|1.4084
17:01:44|1.4084
17:01:45|1.409
17:01:46|1.409
17:01:47|1.4095
17:01:48|1.4097
17:01:49|1.4097
17:01:50|1.4097
17:01:51|1.4097
17:01:52|1.4097
17:01:53|1.4097
17:01:54|1.4089
17:01:55|1.4097
17:01:57|1.4088
17:01:58|1.4088
17:02:00|1.4088
17:02:00|1.4086
17:02:01|1.4086
17:02:03|1.4094
17:02:04|1.4094
17:02:05|1.4094
17:02:06|1.4084
17:02:06|1.4087
17:02:08|1.4088
17:02:09|1.4101
17:02:10|1.4101
17:02:11|1.4101
17:02:11|1.409
17:02:13|1.409
17:02:13|1.409
17:02:14|1.409
17:02:15|1.4093
17:02:17|1.4093
17:02:18|1.4093
17:02:20|1.4093
17:02:20|1.4093
17:02:21|1.4093
17:02:23|1.4095
17:02:23|1.4095
17:02:24|1.4093
17:02:25|1.4093
17:02:26|1.4093
17:02:27|1.4093
17:02:28|1.4082
17:02:29|1.4069
17:02:31|1.4065
17:02:32|1.4076
17:02:33|1.4076
17:02:34|1.4076
17:02:35|1.4076
17:02:36|1.4076
17:02:37|1.4076
17:02:38|1.4076
17:02:39|1.4088
17:02:41|1.4088
17:02:42|1.4088
17:02:43|1.4088
17:02:44|1.4088
17:02:45|1.4073
17:02:46|1.407
17:02:47|1.407
17:02:48|1.407
17:02:49|1.4075
17:02:50|1.4075
17:02:51|1.4076
17:02:52|1.408
17:02:53|1.408
17:02:54|1.408
17:02:55|1.408
17:02:56|1.408
17:02:58|1.408
17:02:58|1.408
17:03:00|1.408
17:03:01|1.4074
17:03:02|1.4076
17:03:03|1.4071
17:03:04|1.4071
17:03:06|1.409
17:03:07|1.409
17:03:08|1.409
17:03:09|1.4086
17:03:10|1.4086
17:03:10|1.4088
17:03:11|1.4088
17:03:12|1.4088
17:03:14|1.4092
17:03:15|1.4092
17:03:16|1.4094
17:03:17|1.4094
17:03:18|1.4086
17:03:18|1.4086
17:03:20|1.4086
17:03:20|1.4086
17:03:21|1.4088
17:03:23|1.4088
17:03:23|1.4088
17:03:25|1.4092
17:03:26|1.4092
17:03:27|1.4092
17:03:28|1.4092
17:03:29|1.4086
17:03:30|1.4086
17:03:31|1.4086
17:03:32|1.4086
17:03:33|1.4086
17:03:34|1.4086
17:03:35|1.4086
17:03:36|1.4086
17:03:37|1.4086
17:03:39|1.4084
17:03:39|1.4084
17:03:40|1.4084
17:03:42|1.4092
17:03:43|1.4092
17:03:43|1.4092
17:03:46|1.4092
17:03:46|1.4088
17:03:47|1.4088
17:03:48|1.4088
17:03:49|1.4092
17:03:50|1.4092
17:03:51|1.4092
17:03:52|1.4092
17:03:53|1.4092
17:03:54|1.4092
17:03:55|1.4092
17:03:57|1.4092
17:03:59|1.4092
17:04:01|1.4107
17:04:02|1.4098
17:04:02|1.4085
17:04:04|1.408
17:04:04|1.4088
17:04:06|1.4088
17:04:06|1.4092
17:04:08|1.4092
17:04:09|1.4096
17:04:09|1.4096
17:04:11|1.4096
17:04:12|1.4096
17:04:13|1.4096
17:04:14|1.4096
17:04:15|1.409
17:04:16|1.409
17:04:17|1.4089
17:04:19|1.4087
17:04:19|1.4087
17:04:20|1.4087
17:04:22|1.4087
17:04:22|1.4087
17:04:24|1.4087
17:04:25|1.4089
17:04:25|1.409
17:04:26|1.409
17:04:28|1.409
17:04:28|1.409
17:04:30|1.409
17:04:31|1.409
17:04:32|1.409
17:04:33|1.4084
17:04:34|1.4084
17:04:35|1.4084
17:04:36|1.4084
17:04:37|1.4072
17:04:38|1.4071
17:04:39|1.4064
17:04:41|1.4064
17:04:41|1.4064
17:04:42|1.4072
17:04:43|1.4072
17:04:44|1.4072
17:04:45|1.4063
17:04:46|1.4063
17:04:47|1.4063
17:04:48|1.4063
17:04:49|1.4073
17:04:50|1.4073
17:04:51|1.4073
17:04:53|1.4073
17:04:54|1.4073
17:04:54|1.4079
17:04:55|1.4079
17:04:56|1.4088
17:04:58|1.409
17:05:00|1.4086
17:05:01|1.4085
17:05:02|1.4085
17:05:04|1.4085
17:05:05|1.4097
17:05:06|1.4103
17:05:07|1.4103
17:05:08|1.4094
17:05:09|1.4093
17:05:11|1.4086
17:05:12|1.4086
17:05:13|1.4078
17:05:14|1.4081
17:05:15|1.4081
17:05:16|1.4081
17:05:17|1.4082
17:05:18|1.4082
17:05:19|1.4081
17:05:20|1.4085
17:05:21|1.4085
17:05:22|1.4085
17:05:23|1.4096
17:05:24|1.4096
17:05:25|1.4096
17:05:26|1.4096
17:05:27|1.4096
17:05:28|1.409
17:05:29|1.4097
17:05:30|1.4097
17:05:31|1.4097
17:05:33|1.4088
17:05:34|1.4088
17:05:34|1.4088
17:05:36|1.4088
17:05:36|1.4088
17:05:37|1.4088
17:05:39|1.4092
17:05:39|1.4092
17:05:41|1.4092
17:05:42|1.4092
17:05:43|1.4096
17:05:44|1.4096
17:05:45|1.4096
17:05:46|1.4093
17:05:48|1.411
17:05:48|1.4108
17:05:49|1.4108
17:05:51|1.4108
17:05:52|1.411
17:05:52|1.411
17:05:53|1.41
17:05:55|1.41
17:05:56|1.4094
17:05:56|1.4094
17:05:58|1.4094
17:05:59|1.4094
17:06:01|1.4094
17:06:02|1.4094
17:06:04|1.412
17:06:05|1.412
17:06:06|1.4111
17:06:07|1.4105
17:06:08|1.4105
17:06:09|1.4109
17:06:10|1.4109
17:06:11|1.4131
17:06:12|1.4136
17:06:13|1.4136
17:06:14|1.4139
17:06:15|1.4137
17:06:16|1.4138
17:06:18|1.4138
17:06:18|1.4138
17:06:19|1.4139
17:06:20|1.4139
17:06:21|1.4142
17:06:23|1.4142
17:06:23|1.4142
17:06:24|1.4137
17:06:25|1.4137
17:06:26|1.414
17:06:27|1.4144
17:06:29|1.4144
17:06:29|1.4144
17:06:31|1.4144
17:06:31|1.4139
17:06:32|1.4139
17:06:33|1.4146
17:06:34|1.4146
17:06:36|1.4148
17:06:37|1.4148
17:06:37|1.4153
17:06:39|1.415
17:06:40|1.415
17:06:41|1.415
17:06:41|1.4145
17:06:42|1.4143
17:06:44|1.4143
17:06:45|1.4141
17:06:46|1.4138
17:06:46|1.414
17:06:47|1.414
17:06:48|1.414
17:06:49|1.414
17:06:50|1.414
17:06:51|1.414
17:06:53|1.414
17:06:54|1.414
17:06:55|1.414
17:06:56|1.414
17:06:57|1.4142
17:06:58|1.4142
17:06:59|1.4142
17:07:01|1.4142
17:07:02|1.4142
17:07:04|1.4142
17:07:05|1.414
17:07:07|1.414
17:07:08|1.414
17:07:09|1.414
17:07:10|1.414
17:07:11|1.4122
17:07:12|1.4116
17:07:13|1.4116
17:07:14|1.4125
17:07:15|1.4124
17:07:16|1.4143
17:07:17|1.4151
17:07:18|1.4142
17:07:19|1.4141
17:07:21|1.4141
17:07:22|1.4152
17:07:23|1.4152
17:07:24|1.4164
17:07:25|1.4164
17:07:26|1.4166
17:07:27|1.4166
17:07:27|1.4166
17:07:28|1.4166
17:07:30|1.4166
17:07:32|1.4166
17:07:32|1.4166
17:07:33|1.4166
17:07:34|1.4166
17:07:35|1.4166
17:07:37|1.4166
17:07:37|1.4166
17:07:38|1.4166
17:07:39|1.4161
17:07:40|1.4153
17:07:41|1.4164
17:07:42|1.4171
17:07:43|1.4165
17:07:44|1.4167
17:07:45|1.4167
17:07:46|1.4167
17:07:48|1.4167
17:07:49|1.4169
17:07:49|1.4169
17:07:51|1.4182
17:07:52|1.4183
17:07:53|1.4183
17:07:54|1.4185
17:07:55|1.4186
17:07:56|1.4186
17:07:57|1.4186
17:07:58|1.4179
17:07:59|1.4179
17:08:00|1.4179
17:08:01|1.4176
17:08:02|1.4165
17:08:03|1.4165
17:08:05|1.4165
17:08:06|1.4165
17:08:08|1.4165
17:08:09|1.4165
17:08:10|1.4171
17:08:11|1.4171
17:08:12|1.4171
17:08:13|1.4171
17:08:14|1.4173
17:08:15|1.418
17:08:16|1.418
17:08:17|1.4181
17:08:19|1.4181
17:08:19|1.4181
17:08:20|1.4181
17:08:21|1.4175
17:08:22|1.4181
17:08:23|1.4181
17:08:25|1.4181
17:08:25|1.4181
17:08:27|1.4181
17:08:28|1.4179
17:08:29|1.4179
17:08:30|1.4179
17:08:31|1.4175
17:08:32|1.4173
17:08:33|1.4173
17:08:34|1.4173
17:08:35|1.417
17:08:36|1.4178
17:08:37|1.4172
17:08:38|1.4166
17:08:39|1.4166
17:08:40|1.4166
17:08:41|1.4166
17:08:42|1.4166
17:08:43|1.4166
17:08:44|1.4166
17:08:45|1.4166
17:08:46|1.4166
17:08:47|1.4166
17:08:48|1.4166
17:08:50|1.4167
17:08:50|1.4174
17:08:51|1.4174
17:08:52|1.4174
17:08:53|1.4176
17:08:54|1.4176
17:08:56|1.4176
17:08:57|1.4176
17:08:58|1.4176
17:08:59|1.4173
17:08:59|1.4173
17:09:02|1.4173
17:09:03|1.4175
17:09:04|1.4175
17:09:05|1.4177
17:09:06|1.4152
17:09:07|1.4152
17:09:08|1.4152
17:09:09|1.4155
17:09:10|1.4155
17:09:11|1.4155
17:09:13|1.4163
17:09:13|1.4163
17:09:14|1.4163
17:09:15|1.4163
17:09:17|1.4156
17:09:18|1.4156
17:09:18|1.4162
17:09:19|1.4162
17:09:21|1.4162
17:09:22|1.4162
17:09:22|1.4162
17:09:23|1.4171
17:09:25|1.4171
17:09:26|1.4181
17:09:27|1.4175
17:09:28|1.4172
17:09:29|1.4172
17:09:30|1.4172
17:09:31|1.4172
17:09:33|1.4175
17:09:33|1.4175
17:09:34|1.4175
17:09:35|1.4175
17:09:37|1.4175
17:09:37|1.4175
17:09:39|1.4175
17:09:39|1.4175
17:09:41|1.4175
17:09:41|1.4185
17:09:42|1.4181
17:09:44|1.4181
17:09:45|1.4181
17:09:46|1.4186
17:09:47|1.4186
17:09:48|1.4182
17:09:49|1.4182
17:09:50|1.4182
17:09:51|1.4182
17:09:52|1.4182
17:09:53|1.4182
17:09:54|1.4182
17:09:55|1.4182
17:09:56|1.4182
17:09:57|1.4189
17:09:58|1.4189
17:09:59|1.4189
17:10:00|1.4189
17:10:02|1.4189
17:10:03|1.4192
17:10:04|1.4192
17:10:06|1.4192
17:10:07|1.4199
17:10:08|1.4199
17:10:09|1.4199
17:10:11|1.4199
17:10:12|1.4187
17:10:13|1.4184
17:10:14|1.4187
17:10:15|1.4187
17:10:15|1.4187
17:10:17|1.4194
17:10:18|1.4199
17:10:19|1.42
17:10:20|1.4197
17:10:21|1.4198
17:10:22|1.4198
17:10:23|1.4199
17:10:25|1.4199
17:10:25|1.4199
17:10:26|1.4199
17:10:27|1.42
17:10:28|1.42
17:10:29|1.4194
17:10:30|1.4194
17:10:31|1.4194
17:10:32|1.4194
17:10:33|1.4194
17:10:34|1.4194
17:10:35|1.4194
17:10:37|1.4194
17:10:37|1.4197
17:10:38|1.4185
17:10:39|1.4169
17:10:41|1.4169
17:10:41|1.4169
17:10:42|1.4169
17:10:44|1.4167
17:10:44|1.4168
17:10:45|1.4173
17:10:47|1.4174
17:10:47|1.4174
17:10:48|1.4174
17:10:50|1.4174
17:10:50|1.4174
17:10:52|1.4174
17:10:53|1.4174
17:10:54|1.4174
17:10:55|1.4174
17:10:56|1.4177
17:10:57|1.4172
17:10:58|1.4172
17:10:58|1.4172
17:11:00|1.4172
17:11:00|1.4172
17:11:01|1.4172
17:11:03|1.4172
17:11:05|1.4178
17:11:06|1.418
17:11:08|1.4183
17:11:09|1.4183
17:11:10|1.4183
17:11:11|1.418
17:11:12|1.418
17:11:13|1.4161
17:11:14|1.4161
17:11:14|1.4161
17:11:16|1.4155
17:11:17|1.4155
17:11:17|1.4155
17:11:18|1.4166
17:11:20|1.4166
17:11:20|1.4166
17:11:22|1.4166
17:11:23|1.4166
17:11:24|1.4153
17:11:25|1.4153
17:11:25|1.4153
17:11:27|1.4153
17:11:28|1.4153
17:11:29|1.4153
17:11:30|1.4153
17:11:31|1.4162
17:11:33|1.4162
17:11:33|1.4169
17:11:35|1.4169
17:11:36|1.4169
17:11:37|1.4167
17:11:38|1.4167
17:11:40|1.4187
17:11:40|1.4182
17:11:41|1.4182
17:11:42|1.4182
17:11:43|1.4182
17:11:44|1.418
17:11:45|1.418
17:11:46|1.418
17:11:47|1.418
17:11:48|1.418
17:11:49|1.418
17:11:51|1.4182
17:11:51|1.4182
17:11:52|1.4178
17:11:54|1.4178
17:11:55|1.4178
17:11:55|1.4178
17:11:56|1.4173
17:11:58|1.4163
17:11:58|1.4163
17:12:00|1.4163
17:12:00|1.4163
17:12:02|1.4163
17:12:03|1.4163
17:12:03|1.4163
17:12:06|1.4163
17:12:07|1.4164
17:12:07|1.4157
17:12:09|1.4157
17:12:10|1.4157
17:12:11|1.4158
17:12:12|1.4159
17:12:13|1.4159
17:12:15|1.4159
17:12:16|1.4158
17:12:17|1.4158
17:12:17|1.4158
17:12:20|1.4158
17:12:20|1.4158
17:12:22|1.4158
17:12:23|1.4158
17:12:24|1.4158
17:12:26|1.4158
17:12:26|1.4158
17:12:28|1.4158
17:12:29|1.4158
17:12:30|1.4158
17:12:31|1.4158
17:12:32|1.4157
17:12:33|1.4157
17:12:34|1.4157
17:12:35|1.4157
17:12:36|1.4151
17:12:37|1.4158
17:12:38|1.4158
17:12:39|1.4165
17:12:40|1.4165
17:12:42|1.416
17:12:43|1.416
17:12:43|1.416
17:12:44|1.416
17:12:45|1.416
17:12:46|1.416
17:12:47|1.416
17:12:48|1.415
17:12:50|1.415
17:12:51|1.415
17:12:52|1.415
17:12:53|1.4152
17:12:54|1.4152
17:12:55|1.4152
17:12:56|1.4152
17:12:57|1.4152
17:12:58|1.4152
17:12:59|1.4161
17:13:00|1.4161
17:13:01|1.4161
17:13:03|1.4161
17:13:04|1.4147
17:13:06|1.4142
17:13:07|1.4142
17:13:08|1.4142
17:13:10|1.4142
17:13:11|1.4133
17:13:11|1.4133
17:13:13|1.4133
17:13:14|1.4133
17:13:15|1.4143
17:13:17|1.4138
17:13:18|1.4138
17:13:19|1.414
17:13:20|1.414
17:13:20|1.414
17:13:22|1.4131
17:13:22|1.4131
17:13:24|1.4131
17:13:25|1.4131
17:13:26|1.4131
17:13:27|1.4131
17:13:28|1.4131
17:13:29|1.4131
17:13:30|1.4131
17:13:31|1.4135
17:13:32|1.4135
17:13:33|1.4135
17:13:35|1.4135
17:13:36|1.4135
17:13:36|1.4135
17:13:37|1.4135
17:13:39|1.4135
17:13:40|1.4135
17:13:41|1.4135
17:13:41|1.4136
17:13:43|1.4136
17:13:44|1.4136
17:13:45|1.4136
17:13:46|1.4136
17:13:46|1.4136
17:13:48|1.4136
17:13:48|1.4142
17:13:49|1.4142
17:13:50|1.4142
17:13:52|1.4142
17:13:53|1.4142
17:13:54|1.4134
17:13:54|1.4134
17:13:55|1.4134
17:13:57|1.4126
17:13:58|1.4126
17:13:59|1.4126
17:14:00|1.4126
17:14:01|1.4126
17:14:02|1.4126
17:14:03|1.4126
17:14:04|1.4126
17:14:05|1.4126
17:14:06|1.4126
17:14:07|1.4126
17:14:09|1.4126
17:14:10|1.4134
17:14:11|1.4134
17:14:12|1.4134
17:14:14|1.4134
17:14:15|1.4134
17:14:16|1.4138
17:14:17|1.4138
17:14:18|1.4138
17:14:19|1.4138
17:14:20|1.4138
17:14:21|1.4138
17:14:23|1.4138
17:14:23|1.4139
17:14:25|1.4139
17:14:26|1.4139
17:14:26|1.4139
17:14:27|1.4139
17:14:28|1.4139
17:14:29|1.4139
17:14:31|1.4142
17:14:31|1.4142
17:14:33|1.4142
17:14:34|1.4142
17:14:35|1.4142
17:14:36|1.4146
17:14:37|1.4148
17:14:39|1.4148
17:14:39|1.4148
17:14:40|1.415
17:14:41|1.415
17:14:42|1.415
17:14:43|1.4153
17:14:44|1.4153
17:14:46|1.4153
17:14:47|1.4153
17:14:47|1.4153
17:14:48|1.4153
17:14:50|1.4143
17:14:51|1.4143
17:14:52|1.4143
17:14:53|1.4143
17:14:54|1.4148
17:14:54|1.4148
17:14:56|1.4148
17:14:56|1.4148
17:14:58|1.4152
17:14:59|1.4152
17:14:59|1.4152
17:15:00|1.4152
17:15:02|1.4152
17:15:04|1.4152
17:15:04|1.4159
17:15:06|1.4159
17:15:08|1.4159
17:15:09|1.4159
17:15:10|1.4159
17:15:11|1.4159
17:15:13|1.4165
17:15:14|1.4165
17:15:14|1.4187
17:15:16|1.4199
17:15:17|1.4211
17:15:18|1.4222
17:15:20|1.4218
17:15:20|1.4215
17:15:22|1.4223
17:15:23|1.4222
17:15:24|1.4222
17:15:25|1.4222
17:15:25|1.4229
17:15:26|1.4228
17:15:27|1.4203
17:15:28|1.4192
17:15:30|1.4199
17:15:30|1.4197
17:15:32|1.4197
17:15:32|1.4197
17:15:33|1.4197
17:15:35|1.4197
17:15:36|1.4204
17:15:38|1.4212
17:15:38|1.4212
17:15:39|1.4213
17:15:40|1.4213
17:15:41|1.4223
17:15:43|1.4223
17:15:43|1.4222
17:15:44|1.4222
17:15:45|1.4219
17:15:46|1.4207
17:15:47|1.4207
17:15:49|1.4219
17:15:50|1.4212
17:15:50|1.4216
17:15:52|1.4217
17:15:52|1.4218
17:15:54|1.4222
17:15:54|1.4222
17:15:55|1.422
17:15:56|1.422
17:15:58|1.422
17:15:59|1.4215
17:16:00|1.4215
17:16:01|1.4215
17:16:02|1.422
17:16:03|1.4219
17:16:04|1.4219
17:16:05|1.4219
17:16:07|1.4204
17:16:07|1.4204
17:16:08|1.4208
17:16:09|1.4214
17:16:10|1.4214
17:16:12|1.4217
17:16:14|1.4223
17:16:15|1.4223
17:16:15|1.4228
17:16:17|1.4228
17:16:18|1.4223
17:16:20|1.4226
17:16:20|1.4226
17:16:22|1.4226
17:16:22|1.4228
17:16:24|1.4236
17:16:24|1.4243
17:16:25|1.4239
17:16:26|1.4239
17:16:27|1.4239
17:16:29|1.4239
17:16:30|1.4239
17:16:31|1.4243
17:16:32|1.4239
17:16:33|1.4239
17:16:33|1.4239
17:16:35|1.4239
17:16:37|1.4232
17:16:38|1.4232
17:16:39|1.4232
17:16:41|1.4228
17:16:42|1.4228
17:16:42|1.4228
17:16:44|1.4231
17:16:45|1.4231
17:16:46|1.4231
17:16:46|1.4231
17:16:47|1.4233
17:16:48|1.4231
17:16:50|1.4227
17:16:51|1.4227
17:16:52|1.4227
17:16:53|1.4227
17:16:54|1.4227
17:16:54|1.4227
17:16:56|1.4227
17:16:57|1.4227
17:16:58|1.4227
17:16:59|1.4221
17:16:59|1.4225
17:17:01|1.4225
17:17:02|1.4229
17:17:03|1.4233
17:17:04|1.4235
17:17:05|1.424
17:17:06|1.424
17:17:07|1.4233
17:17:08|1.4228
17:17:10|1.4234
17:17:10|1.4236
17:17:12|1.4236
17:17:13|1.4236
17:17:14|1.4236
17:17:15|1.4236
17:17:16|1.4236
17:17:17|1.4236
17:17:18|1.423
17:17:19|1.4233
17:17:20|1.4233
17:17:21|1.4233
17:17:22|1.4233
17:17:23|1.4236
17:17:24|1.4236
17:17:25|1.4236
17:17:27|1.4236
17:17:27|1.4234
17:17:28|1.4234
17:17:30|1.4231
17:17:31|1.4231
17:17:32|1.4231
17:17:33|1.4231
17:17:34|1.4231
17:17:35|1.4231
17:17:36|1.4218
17:17:37|1.4214
17:17:38|1.4214
17:17:39|1.4206
17:17:40|1.4206
17:17:41|1.4206
17:17:43|1.42
17:17:43|1.4197
17:17:45|1.4197
17:17:45|1.4194
17:17:46|1.4194
17:17:47|1.4194
17:17:48|1.4194
17:17:49|1.4194
17:17:51|1.4194
17:17:51|1.4194
17:17:52|1.4194
17:17:53|1.4193
17:17:55|1.4188
17:17:56|1.4188
17:17:56|1.4188
17:17:57|1.4188
17:17:58|1.4188
17:17:59|1.4188
17:18:01|1.4197
17:18:01|1.4197
17:18:03|1.4197
17:18:04|1.4197
17:18:05|1.4197
17:18:06|1.4194
17:18:06|1.4194
17:18:07|1.4194
17:18:09|1.4194
17:18:11|1.417
17:18:13|1.4159
17:18:13|1.4159
17:18:14|1.4162
17:18:16|1.4166
17:18:16|1.4177
17:18:18|1.4177
17:18:18|1.4177
17:18:21|1.4177
17:18:21|1.4177
17:18:23|1.4192
17:18:24|1.4192
17:18:26|1.4196
17:18:27|1.4199
17:18:28|1.4203
17:18:29|1.4202
17:18:29|1.4203
17:18:31|1.42
17:18:32|1.4193
17:18:34|1.4193
17:18:34|1.4193
17:18:35|1.4193
17:18:36|1.4209
17:18:37|1.4204
17:18:38|1.4204
17:18:39|1.4204
17:18:40|1.4204
17:18:41|1.4206
17:18:42|1.4206
17:18:43|1.4201
17:18:45|1.4201
17:18:46|1.4201
17:18:47|1.42
17:18:48|1.42
17:18:49|1.42
17:18:50|1.42
17:18:51|1.42
17:18:52|1.421
17:18:53|1.4208
17:18:54|1.4208
17:18:55|1.4203
17:18:57|1.4204
17:18:57|1.4204
17:18:58|1.4203
17:19:00|1.4203
17:19:00|1.4203
17:19:01|1.4205
17:19:02|1.4203
17:19:03|1.4202
17:19:04|1.4202
17:19:06|1.4201
17:19:06|1.4194
17:19:07|1.4191
17:19:09|1.4189
17:19:09|1.4196
17:19:11|1.4191
17:19:13|1.4195
17:19:14|1.4195
17:19:16|1.4195
17:19:17|1.4207
17:19:17|1.4207
17:19:19|1.4209
17:19:20|1.4215
17:19:21|1.4215
17:19:22|1.4218
17:19:23|1.4218
17:19:24|1.4218
17:19:25|1.4211
17:19:26|1.4211
17:19:27|1.4211
17:19:28|1.4211
17:19:29|1.4211
17:19:30|1.4211
17:19:31|1.4211
17:19:32|1.4211
17:19:33|1.4224
17:19:35|1.4233
17:19:36|1.4233
17:19:37|1.4233
17:19:37|1.4233
17:19:39|1.4233
17:19:39|1.4233
17:19:40|1.4232
17:19:42|1.4232
17:19:43|1.4232
17:19:44|1.4228
17:19:46|1.4228
17:19:46|1.4222
17:19:47|1.4222
17:19:48|1.4224
17:19:50|1.4224
17:19:50|1.422
17:19:51|1.4217
17:19:52|1.4217
17:19:54|1.4208
17:19:55|1.4212
17:19:56|1.4212
17:19:57|1.4212
17:19:58|1.4212
17:19:58|1.4211
17:19:59|1.421
17:20:01|1.421
17:20:02|1.4203
17:20:02|1.4203
17:20:03|1.4217
17:20:05|1.4217
17:20:06|1.4216
17:20:07|1.4208
17:20:08|1.4206
17:20:09|1.4206
17:20:10|1.4206
17:20:12|1.4206
17:20:14|1.4194
17:20:14|1.4187
17:20:16|1.4187
17:20:17|1.4187
17:20:17|1.4187
17:20:18|1.4189
17:20:20|1.4184
17:20:21|1.4178
17:20:22|1.4173
17:20:23|1.4173
17:20:24|1.4171
17:20:25|1.4176
17:20:26|1.4176
17:20:27|1.4176
17:20:28|1.4177
17:20:29|1.4177
17:20:30|1.4177
17:20:31|1.4177
17:20:32|1.4177
17:20:33|1.4192
17:20:34|1.4192
17:20:36|1.4192
17:20:36|1.4192
17:20:37|1.4192
17:20:38|1.4192
17:20:39|1.4192
17:20:40|1.4192
17:20:41|1.4192
17:20:43|1.4192
17:20:43|1.4192
17:20:45|1.4192
17:20:46|1.4192
17:20:46|1.4193
17:20:47|1.42
17:20:48|1.4201
17:20:50|1.4201
17:20:51|1.4201
17:20:52|1.4203
17:20:53|1.4203
17:20:54|1.4203
17:20:55|1.4203
17:20:56|1.4197
17:20:57|1.4197
17:20:58|1.4197
17:21:00|1.4194
17:21:01|1.4194
17:21:01|1.4203
17:21:03|1.4203
17:21:04|1.4203
17:21:05|1.4203
17:21:06|1.4196
17:21:07|1.42
17:21:08|1.42
17:21:10|1.42
17:21:10|1.42
17:21:12|1.42
17:21:14|1.4184
17:21:15|1.4184
17:21:17|1.4182
17:21:17|1.4181
17:21:19|1.4181
17:21:19|1.417
17:21:20|1.417
17:21:22|1.417
17:21:23|1.417
17:21:24|1.417
17:21:25|1.417
17:21:26|1.4172
17:21:26|1.4172
17:21:29|1.4169
17:21:30|1.4166
17:21:31|1.4166
17:21:32|1.4166
17:21:33|1.4166
17:21:34|1.4166
17:21:36|1.4166
17:21:37|1.4166
17:21:37|1.4166
17:21:38|1.4161
17:21:40|1.4144
17:21:42|1.4144
17:21:42|1.4138
17:21:44|1.414
17:21:44|1.414
17:21:45|1.414
17:21:46|1.414
17:21:47|1.414
17:21:48|1.4146
17:21:49|1.4146
17:21:51|1.4146
17:21:51|1.4146
17:21:52|1.4147
17:21:53|1.4147
17:21:55|1.4147
17:21:56|1.4147
17:21:57|1.4134
17:21:57|1.4133
17:21:58|1.4131
17:22:00|1.4127
17:22:01|1.4121
17:22:02|1.4121
17:22:03|1.4121
17:22:03|1.4126
17:22:04|1.4126
17:22:06|1.4126
17:22:08|1.4126
17:22:08|1.4129
17:22:10|1.4131
17:22:10|1.4121
17:22:11|1.4121
17:22:13|1.4121
17:22:15|1.4121
17:22:16|1.4122
17:22:16|1.4122
17:22:18|1.4119
17:22:18|1.4119
17:22:20|1.4102
17:22:21|1.4102
17:22:22|1.4102
17:22:23|1.4102
17:22:24|1.4108
17:22:25|1.4101
17:22:26|1.4111
17:22:27|1.4111
17:22:29|1.4102
17:22:30|1.4112
17:22:31|1.4112
17:22:32|1.4112
17:22:32|1.4112
17:22:36|1.4112
17:22:37|1.4109
17:22:38|1.4109
17:22:38|1.4101
17:22:39|1.4101
17:22:41|1.4101
17:22:42|1.4101
17:22:43|1.4101
17:22:44|1.4098
17:22:45|1.4095
17:22:46|1.4104
17:22:47|1.4104
17:22:48|1.4107
17:22:49|1.4107
17:22:50|1.4099
17:22:51|1.4099
17:22:52|1.4106
17:22:53|1.4107
17:22:55|1.4107
17:22:56|1.4107
17:22:57|1.4107
17:22:58|1.4107
17:22:59|1.4107
17:23:00|1.4107
17:23:01|1.4107
17:23:02|1.4107
17:23:03|1.4107
17:23:04|1.4113
17:23:05|1.412
17:23:06|1.412
17:23:07|1.4132
17:23:08|1.4125
17:23:09|1.4125
17:23:11|1.4125
17:23:11|1.4125
17:23:12|1.4125
17:23:14|1.4133
17:23:16|1.4139
17:23:16|1.4139
17:23:18|1.4139
17:23:19|1.4139
17:23:20|1.4139
17:23:21|1.4139
17:23:22|1.4139
17:23:23|1.4137
17:23:24|1.4145
17:23:25|1.4145
17:23:26|1.4143
17:23:27|1.4143
17:23:28|1.4134
17:23:29|1.4134
17:23:30|1.4134
17:23:31|1.4134
17:23:32|1.4147
17:23:33|1.4147
17:23:34|1.4147
17:23:36|1.4147
17:23:36|1.4147
17:23:38|1.4147
17:23:39|1.4143
17:23:40|1.4143
17:23:41|1.4143
17:23:42|1.4143
17:23:43|1.4143
17:23:44|1.415
17:23:44|1.415
17:23:46|1.415
17:23:47|1.415
17:23:48|1.4142
17:23:49|1.4142
17:23:50|1.4142
17:23:51|1.4142
17:23:52|1.4142
17:23:53|1.4142
17:23:54|1.4142
17:23:55|1.4142
17:23:56|1.4142
17:23:57|1.4142
17:23:58|1.4142
17:24:00|1.4142
17:24:00|1.4142
17:24:01|1.4141
17:24:02|1.4141
17:24:03|1.4142
17:24:04|1.4139
17:24:05|1.4139
17:24:07|1.4141
17:24:08|1.4141
17:24:09|1.4141
17:24:09|1.4141
17:24:12|1.4135
17:24:13|1.4135
17:24:13|1.4135
17:24:14|1.4127
17:24:16|1.4127
17:24:16|1.413
17:24:18|1.413
17:24:19|1.4126
17:24:20|1.4126
17:24:21|1.4126
17:24:21|1.4126
17:24:24|1.4126
17:24:24|1.4121
17:24:25|1.4121
17:24:26|1.4121
17:24:27|1.412
17:24:29|1.412
17:24:30|1.412
17:24:31|1.412
17:24:32|1.4116
17:24:33|1.4116
17:24:34|1.4117
17:24:35|1.4117
17:24:36|1.4117
17:24:37|1.4117
17:24:38|1.4117
17:24:39|1.4117
17:24:41|1.4117
17:24:41|1.4117
17:24:42|1.4117
17:24:44|1.4117
17:24:45|1.4117
17:24:46|1.4117
17:24:47|1.4117
17:24:48|1.412
17:24:50|1.4114
17:24:50|1.4114
17:24:51|1.4121
17:24:53|1.4121
17:24:53|1.4121
17:24:54|1.4121
17:24:56|1.4121
17:24:57|1.4121
17:24:58|1.4121
17:24:59|1.4121
17:24:59|1.4131
17:25:00|1.4125
17:25:02|1.4117
17:25:03|1.4117
17:25:05|1.4119
17:25:06|1.4119
17:25:06|1.4106
17:25:08|1.4106
17:25:09|1.4106
17:25:11|1.4108
17:25:11|1.4108
17:25:13|1.4108
17:25:13|1.4108
17:25:15|1.4108
17:25:17|1.4114
17:25:19|1.4115
17:25:19|1.4115
17:25:20|1.4115
17:25:21|1.4115
17:25:23|1.4115
17:25:23|1.4109
17:25:24|1.4109
17:25:25|1.4109
17:25:26|1.4109
17:25:28|1.4109
17:25:28|1.4119
17:25:29|1.4115
17:25:30|1.4115
17:25:32|1.4115
17:25:32|1.4115
17:25:33|1.4115
17:25:34|1.4115
17:25:36|1.4118
17:25:36|1.4122
17:25:38|1.4122
17:25:39|1.4122
17:25:40|1.4117
17:25:40|1.4117
17:25:41|1.4117
17:25:42|1.4117
17:25:44|1.4117
17:25:44|1.4117
17:25:46|1.4112
17:25:46|1.4112
17:25:48|1.4112
17:25:49|1.4112
17:25:50|1.411
17:25:51|1.411
17:25:52|1.4109
17:25:53|1.4109
17:25:54|1.4103
17:25:56|1.4103
17:25:56|1.4103
17:25:57|1.4107
17:25:58|1.4107
17:26:00|1.4107
17:26:00|1.411
17:26:01|1.411
17:26:02|1.411
17:26:04|1.4112
17:26:05|1.4111
17:26:05|1.4111
17:26:06|1.4121
17:26:08|1.4121
17:26:09|1.4121
17:26:10|1.4109
17:26:10|1.4109
17:26:12|1.4112
17:26:13|1.4112
17:26:13|1.4123
17:26:15|1.4126
17:26:16|1.4134
17:26:18|1.4134
17:26:18|1.4134
17:26:19|1.4128
17:26:21|1.4126
17:26:22|1.4126
17:26:23|1.4126
17:26:24|1.4125
17:26:25|1.4125
17:26:26|1.4125
17:26:27|1.4125
17:26:29|1.4125
17:26:30|1.4125
17:26:30|1.4134
17:26:31|1.4134
17:26:33|1.4136
17:26:33|1.4136
17:26:35|1.4136
17:26:36|1.4136
17:26:36|1.4136
17:26:38|1.4136
17:26:38|1.4137
17:26:40|1.4137
17:26:41|1.4137
17:26:42|1.4137
17:26:43|1.4137
17:26:44|1.4138
17:26:44|1.4139
17:26:46|1.4139
17:26:47|1.4139
17:26:48|1.4139
17:26:49|1.4139
17:26:50|1.4134
17:26:51|1.4131
17:26:53|1.4126
17:26:54|1.4126
17:26:54|1.4126
17:26:56|1.4126
17:26:57|1.4126
17:26:57|1.4123
17:26:58|1.4121
17:27:00|1.4121
17:27:00|1.4121
17:27:01|1.4121
17:27:03|1.4121
17:27:04|1.4121
17:27:05|1.4121
17:27:06|1.4121
17:27:07|1.4121
17:27:08|1.4121
17:27:09|1.4121
17:27:10|1.4121
17:27:11|1.4121
17:27:12|1.4121
17:27:13|1.4121
17:27:14|1.4107
17:27:15|1.4108
17:27:18|1.4112
17:27:19|1.4111
17:27:20|1.4111
17:27:21|1.4101
17:27:22|1.41
17:27:24|1.41
17:27:24|1.41
17:27:26|1.4111
17:27:28|1.4101
17:27:29|1.4101
17:27:30|1.4101
17:27:31|1.4101
17:27:32|1.4101
17:27:33|1.4101
17:27:35|1.4108
17:27:35|1.4108
17:27:37|1.4113
17:27:37|1.4109
17:27:38|1.4109
17:27:40|1.4109
17:27:41|1.4109
17:27:42|1.4109
17:27:43|1.41
17:27:44|1.41
17:27:45|1.41
17:27:46|1.41
17:27:47|1.41
17:27:49|1.41
17:27:50|1.41
17:27:50|1.41
17:27:52|1.41
17:27:53|1.41
17:27:54|1.4103
17:27:55|1.4103
17:27:55|1.4103
17:27:57|1.4103
17:27:58|1.4113
17:27:58|1.4113
17:28:00|1.4113
17:28:01|1.4113
17:28:02|1.4113
17:28:03|1.4113
17:28:04|1.41
17:28:05|1.4097
17:28:06|1.4097
17:28:07|1.4097
17:28:08|1.4097
17:28:09|1.4085
17:28:10|1.4078
17:28:11|1.4088
17:28:12|1.4089
17:28:13|1.4089
17:28:15|1.4089
17:28:16|1.4096
17:28:18|1.4097
17:28:19|1.4094
17:28:21|1.4094
17:28:22|1.4094
17:28:23|1.4094
17:28:24|1.409
17:28:25|1.409
17:28:27|1.409
17:28:27|1.409
17:28:28|1.4089
17:28:29|1.4089
17:28:31|1.4089
17:28:32|1.4089
17:28:33|1.4089
17:28:34|1.4089
17:28:35|1.4089
17:28:36|1.4089
17:28:37|1.4091
17:28:37|1.4091
17:28:39|1.4091
17:28:40|1.4091
17:28:42|1.4091
17:28:42|1.4091
17:28:44|1.4092
17:28:44|1.4092
17:28:46|1.4092
17:28:46|1.4092
17:28:47|1.4095
17:28:49|1.4095
17:28:50|1.4095
17:28:51|1.4095
17:28:52|1.4095
17:28:53|1.4095
17:28:54|1.4095
17:28:55|1.4095
17:28:56|1.4095
17:28:57|1.4095
17:28:59|1.4095
17:29:00|1.4095
17:29:01|1.4089
17:29:01|1.4089
17:29:03|1.4089
17:29:03|1.4089
17:29:05|1.4096
17:29:06|1.4097
17:29:07|1.4097
17:29:08|1.4097
17:29:09|1.4097
17:29:10|1.4097
17:29:11|1.4099
17:29:13|1.4094
17:29:13|1.4094
17:29:14|1.4094
17:29:15|1.41
17:29:16|1.41
17:29:17|1.41
17:29:18|1.41
17:29:20|1.411
17:29:20|1.411
17:29:22|1.411
17:29:22|1.4113
17:29:24|1.4113
17:29:24|1.4113
17:29:26|1.4099
17:29:26|1.4099
17:29:29|1.4099
17:29:30|1.4102
17:29:31|1.4102
17:29:32|1.4102
17:29:33|1.4102
17:29:35|1.4102
17:29:35|1.4102
17:29:37|1.4102
17:29:38|1.4102
17:29:39|1.4102
17:29:40|1.4102
17:29:40|1.4102
17:29:42|1.4102
17:29:43|1.4096
17:29:44|1.4094
17:29:45|1.4094
17:29:46|1.4094
17:29:47|1.4094
17:29:48|1.4094
17:29:49|1.4094
17:29:50|1.4094
17:29:52|1.4094
17:29:52|1.4094
17:29:53|1.4088
17:29:55|1.4088
17:29:56|1.4088
17:29:57|1.409
17:29:59|1.409
17:30:00|1.409
17:30:02|1.409
17:30:02|1.4086
17:30:05|1.4099
17:30:06|1.4099
17:30:07|1.4099
17:30:08|1.4099
17:30:09|1.41
17:30:10|1.41
17:30:12|1.41
17:30:13|1.41
17:30:14|1.4099
17:30:15|1.4105
17:30:16|1.4105
17:30:17|1.4105
17:30:18|1.4106
17:30:20|1.411
17:30:20|1.411
17:30:22|1.411
17:30:23|1.4114
17:30:24|1.4114
17:30:25|1.4113
17:30:25|1.4113
17:30:26|1.4113
17:30:29|1.4069
17:30:29|1.4063
17:30:30|1.406
17:30:31|1.4059
17:30:33|1.4059
17:30:34|1.4053
17:30:34|1.4054
17:30:35|1.4057
17:30:37|1.4054
17:30:37|1.4055
17:30:39|1.4052
17:30:40|1.4068
17:30:41|1.4068
17:30:42|1.4068
17:30:43|1.4068
17:30:44|1.4068
17:30:44|1.4068
17:30:46|1.4068
17:30:47|1.4071
17:30:48|1.4071
17:30:50|1.4071
17:30:51|1.4075
17:30:52|1.4075
17:30:52|1.4075
17:30:54|1.4075
17:30:54|1.4081
17:30:56|1.408
17:30:57|1.4083
17:30:58|1.4083
17:31:00|1.4084
17:31:00|1.4084
17:31:01|1.4086
17:31:03|1.4083
17:31:04|1.408
17:31:06|1.408
17:31:07|1.408
17:31:08|1.408
17:31:10|1.4078
17:31:11|1.4079
17:31:12|1.4079
17:31:12|1.4079
17:31:13|1.4079
17:31:15|1.4079
17:31:16|1.4085
17:31:17|1.4085
17:31:18|1.4081
17:31:19|1.4088
17:31:21|1.4088
17:31:22|1.4088
17:31:23|1.4088
17:31:23|1.4087
17:31:25|1.4087
17:31:25|1.4087
17:31:26|1.4087
17:31:27|1.4087
17:31:29|1.4084
17:31:30|1.4081
17:31:31|1.4085
17:31:32|1.4085
17:31:33|1.4085
17:31:34|1.4085
17:31:35|1.4085
17:31:37|1.4091
17:31:38|1.4056
17:31:39|1.4059
17:31:40|1.4059
17:31:41|1.4058
17:31:42|1.4052
17:31:43|1.4052
17:31:44|1.4045
17:31:45|1.4043
17:31:46|1.4043
17:31:47|1.4043
17:31:48|1.403
17:31:49|1.4034
17:31:50|1.4034
17:31:51|1.403
17:31:52|1.403
17:31:53|1.403
17:31:54|1.4029
17:31:56|1.4023
17:31:56|1.4018
17:31:57|1.4014
17:31:58|1.4018
17:32:00|1.4017
17:32:02|1.4014
17:32:03|1.4011
17:32:03|1.4002
17:32:06|1.4015
17:32:06|1.4018
17:32:08|1.4027
17:32:08|1.4021
17:32:10|1.4026
17:32:11|1.4035
17:32:12|1.4038
17:32:13|1.403
17:32:14|1.403
17:32:15|1.403
17:32:16|1.4028
17:32:17|1.403
17:32:17|1.403
17:32:19|1.4032
17:32:20|1.4036
17:32:20|1.403
17:32:21|1.4032
17:32:23|1.4036
17:32:23|1.4036
17:32:25|1.4036
17:32:26|1.4036
17:32:27|1.4059
17:32:28|1.4063
17:32:29|1.4065
17:32:30|1.4065
17:32:31|1.4065
17:32:32|1.4065
17:32:34|1.4067
17:32:34|1.4067
17:32:36|1.4067
17:32:37|1.4067
17:32:38|1.4061
17:32:39|1.4056
17:32:40|1.4057
17:32:41|1.4053
17:32:43|1.4053
17:32:43|1.4053
17:32:45|1.4053
17:32:47|1.4053
17:32:47|1.4062
17:32:49|1.4064
17:32:49|1.4064
17:32:51|1.4064
17:32:51|1.4061
17:32:52|1.4061
17:32:53|1.4061
17:32:55|1.4057
17:32:55|1.4051
17:32:56|1.4051
17:32:57|1.4051
17:32:59|1.4051
17:32:59|1.4051
17:33:02|1.4051
17:33:03|1.4058
17:33:05|1.4065
17:33:05|1.4057
17:33:06|1.4057
17:33:08|1.4063
17:33:09|1.4063
17:33:09|1.4059
17:33:11|1.4056
17:33:12|1.4068
17:33:12|1.4068
17:33:14|1.4068
17:33:15|1.4068
17:33:16|1.4073
17:33:17|1.4074
17:33:18|1.4075
17:33:19|1.4079
17:33:20|1.4071
17:33:22|1.4071
17:33:22|1.4074
17:33:23|1.4078
17:33:24|1.4086
17:33:26|1.4086
17:33:26|1.4086
17:33:27|1.4086
17:33:29|1.4086
17:33:29|1.4092
17:33:31|1.409
17:33:32|1.4082
17:33:33|1.4078
17:33:34|1.4076
17:33:35|1.4076
17:33:36|1.4076
17:33:37|1.4086
17:33:38|1.4086
17:33:40|1.4083
17:33:41|1.4083
17:33:42|1.4083
17:33:42|1.4083
17:33:43|1.4083
17:33:44|1.4089
17:33:45|1.4089
17:33:47|1.4086
17:33:48|1.4086
17:33:49|1.4083
17:33:50|1.4083
17:33:51|1.4083
17:33:52|1.4083
17:33:53|1.4087
17:33:54|1.4091
17:33:55|1.4091
17:33:56|1.4091
17:33:57|1.4091
17:33:58|1.4117
17:33:59|1.4119
17:34:00|1.4117
17:34:01|1.4114
17:34:03|1.4106
17:34:04|1.4106
17:34:06|1.4106
17:34:07|1.4104
17:34:08|1.4115
17:34:09|1.412
17:34:10|1.412
17:34:11|1.4124
17:34:12|1.4124
17:34:13|1.4125
17:34:14|1.413
17:34:15|1.413
17:34:16|1.4129
17:34:17|1.4129
17:34:18|1.4132
17:34:19|1.4133
17:34:20|1.4127
17:34:21|1.4127
17:34:22|1.4127
17:34:24|1.4138
17:34:24|1.4138
17:34:25|1.4141
17:34:26|1.4141
17:34:28|1.4142
17:34:29|1.4144
17:34:29|1.414
17:34:31|1.414
17:34:32|1.414
17:34:32|1.414
17:34:33|1.414
17:34:35|1.4152
17:34:36|1.4152
17:34:38|1.4153
17:34:39|1.4156
17:34:39|1.4156
17:34:41|1.4156
17:34:41|1.4157
17:34:43|1.4157
17:34:44|1.4157
17:34:44|1.4151
17:34:46|1.4151
17:34:47|1.4151
17:34:48|1.4146
17:34:48|1.4141
17:34:50|1.4135
17:34:51|1.4135
17:34:53|1.414
17:34:54|1.4143
17:34:55|1.4149
17:34:56|1.4147
17:34:58|1.4147
17:34:58|1.4145
17:35:00|1.4145
17:35:01|1.4145
17:35:02|1.4149
17:35:03|1.415
17:35:05|1.4147
17:35:05|1.4127
17:35:06|1.412
17:35:07|1.412
17:35:10|1.4125
17:35:11|1.4123
17:35:12|1.4127
17:35:13|1.4127
17:35:14|1.412
17:35:15|1.412
17:35:17|1.4124
17:35:18|1.4127
17:35:18|1.4127
17:35:20|1.4126
17:35:21|1.4126
17:35:23|1.4132
17:35:23|1.4132
17:35:24|1.4132
17:35:25|1.4132
17:35:27|1.4132
17:35:27|1.4132
17:35:29|1.4132
17:35:30|1.4132
17:35:32|1.4135
17:35:33|1.4135
17:35:34|1.4135
17:35:35|1.4135
17:35:36|1.4137
17:35:37|1.4137
17:35:38|1.4132
17:35:39|1.4132
17:35:40|1.4137
17:35:41|1.4137
17:35:42|1.4137
17:35:43|1.4137
17:35:44|1.4137
17:35:45|1.4143
17:35:46|1.4143
17:35:47|1.4143
17:35:48|1.4143
17:35:49|1.4143
17:35:51|1.4143
17:35:51|1.4147
17:35:52|1.4147
17:35:54|1.4149
17:35:54|1.4149
17:35:56|1.4149
17:35:57|1.4145
17:35:58|1.4146
17:35:58|1.4145
17:36:00|1.4145
17:36:00|1.4147
17:36:02|1.4147
17:36:03|1.4147
17:36:04|1.4147
17:36:05|1.4147
17:36:06|1.4148
17:36:07|1.4148
17:36:09|1.4142
17:36:09|1.4142
17:36:11|1.4145
17:36:13|1.4142
17:36:14|1.4146
17:36:15|1.4146
17:36:16|1.4146
17:36:17|1.415
17:36:19|1.415
17:36:20|1.415
17:36:20|1.4153
17:36:22|1.4153
17:36:24|1.4156
17:36:25|1.4155
17:36:26|1.4155
17:36:27|1.4155
17:36:27|1.4152
17:36:29|1.4152
17:36:30|1.4152
17:36:30|1.4157
17:36:32|1.415
17:36:33|1.415
17:36:33|1.415
17:36:34|1.415
17:36:36|1.4149
17:36:37|1.4149
17:36:37|1.4158
17:36:39|1.4158
17:36:40|1.4158
17:36:41|1.4158
17:36:42|1.4153
17:36:43|1.4153
17:36:44|1.4153
17:36:45|1.4153
17:36:46|1.4153
17:36:47|1.4153
17:36:49|1.4153
17:36:49|1.4152
17:36:51|1.4152
17:36:51|1.4152
17:36:52|1.4152
17:36:53|1.4152
17:36:54|1.4152
17:36:55|1.4161
17:36:56|1.4161
17:36:57|1.4161
17:36:58|1.4161
17:36:59|1.4161
17:37:00|1.4161
17:37:01|1.4161
17:37:02|1.4161
17:37:03|1.4161
17:37:04|1.4152
17:37:06|1.4152
17:37:07|1.4152
17:37:07|1.414
17:37:08|1.4135
17:37:10|1.4132
17:37:11|1.4132
17:37:13|1.4132
17:37:13|1.4126
17:37:14|1.4126
17:37:16|1.4126
17:37:17|1.4122
17:37:18|1.4122
17:37:19|1.4123
17:37:20|1.4123
17:37:21|1.4134
17:37:21|1.4135
17:37:24|1.4143
17:37:25|1.4143
17:37:25|1.4143
17:37:26|1.4141
17:37:27|1.4141
17:37:28|1.4141
17:37:30|1.4141
17:37:30|1.4141
17:37:32|1.4141
17:37:32|1.4141
17:37:34|1.4141
17:37:35|1.4139
17:37:35|1.4139
17:37:37|1.4139
17:37:38|1.4154
17:37:39|1.4154
17:37:40|1.4154
17:37:41|1.416
17:37:42|1.4157
17:37:43|1.4157
17:37:44|1.4154
17:37:45|1.4154
17:37:46|1.4154
17:37:47|1.4143
17:37:48|1.4143
17:37:49|1.4143
17:37:50|1.4133
17:37:51|1.4133
17:37:52|1.4133
17:37:53|1.4133
17:37:54|1.4133
17:37:55|1.4137
17:37:56|1.4137
17:37:57|1.4137
17:37:58|1.4137
17:37:59|1.4137
17:38:01|1.414
17:38:01|1.414
17:38:02|1.414
17:38:03|1.414
17:38:04|1.4146
17:38:05|1.4146
17:38:07|1.4143
17:38:07|1.4143
17:38:08|1.4143
17:38:10|1.4134
17:38:10|1.4134
17:38:11|1.4134
17:38:13|1.4134
17:38:15|1.4134
17:38:16|1.4134
17:38:18|1.4139
17:38:19|1.4139
17:38:20|1.4139
17:38:20|1.4139
17:38:23|1.4139
17:38:24|1.4138
17:38:24|1.4138
17:38:25|1.4142
17:38:26|1.4142
17:38:27|1.4142
17:38:28|1.4142
17:38:29|1.4142
17:38:31|1.4142
17:38:32|1.4142
17:38:34|1.4142
17:38:35|1.4142
17:38:36|1.4139
17:38:37|1.4139
17:38:38|1.4139
17:38:39|1.4139
17:38:40|1.4139
17:38:41|1.4139
17:38:43|1.4139
17:38:43|1.4139
17:38:45|1.4139
17:38:45|1.4139
17:38:47|1.4139
17:38:48|1.4139
17:38:50|1.4139
17:38:50|1.4139
17:38:51|1.4139
17:38:52|1.4139
17:38:53|1.4139
17:38:54|1.4139
17:38:56|1.4139
17:38:56|1.4134
17:38:57|1.4134
17:38:58|1.4135
17:38:59|1.4135
17:39:00|1.4127
17:39:01|1.4127
17:39:03|1.4127
17:39:04|1.4127
17:39:04|1.412
17:39:06|1.4113
17:39:06|1.411
17:39:09|1.411
17:39:09|1.4107
17:39:10|1.4109
17:39:11|1.4109
17:39:12|1.4109
17:39:14|1.4109
17:39:16|1.4117
17:39:17|1.4104
17:39:18|1.4113
17:39:19|1.4113
17:39:19|1.4113
17:39:21|1.4113
17:39:22|1.4113
17:39:24|1.4113
17:39:25|1.4113
17:39:25|1.4113
17:39:26|1.4113
17:39:29|1.4113
17:39:29|1.4113
17:39:31|1.4115
17:39:31|1.4115
17:39:33|1.4115
17:39:34|1.4115
17:39:35|1.4115
17:39:35|1.4115
17:39:37|1.4118
17:39:37|1.4118
17:39:39|1.4118
17:39:41|1.4118
17:39:41|1.4118
17:39:42|1.4118
17:39:43|1.4122
17:39:44|1.4114
17:39:45|1.4114
17:39:46|1.4114
17:39:47|1.4114
17:39:49|1.4103
17:39:50|1.4103
17:39:51|1.4103
17:39:52|1.4108
17:39:52|1.4108
17:39:53|1.4108
17:39:54|1.4108
17:39:55|1.4108
17:39:58|1.4108
17:39:58|1.411
17:39:59|1.411
17:40:01|1.411
17:40:02|1.411
17:40:03|1.411
17:40:05|1.411
17:40:06|1.4109
17:40:08|1.4106
17:40:09|1.4106
17:40:10|1.4106
17:40:11|1.4106
17:40:12|1.4106
17:40:14|1.4106
17:40:15|1.4109
17:40:16|1.4109
17:40:18|1.4109
17:40:18|1.4113
17:40:20|1.4124
17:40:20|1.4127
17:40:22|1.4124
17:40:22|1.4124
17:40:24|1.4124
17:40:25|1.4124
17:40:25|1.4124
17:40:27|1.4124
17:40:28|1.4122
17:40:29|1.4115
17:40:30|1.4115
17:40:32|1.4115
17:40:32|1.4115
17:40:34|1.4115
17:40:34|1.4123
17:40:36|1.4123
17:40:37|1.4122
17:40:38|1.4122
17:40:39|1.4122
17:40:40|1.4122
17:40:41|1.4122
17:40:42|1.4122
17:40:43|1.4122
17:40:45|1.4122
17:40:45|1.4127
17:40:47|1.413
17:40:49|1.413
17:40:51|1.413
17:40:52|1.413
17:40:53|1.413
17:40:54|1.4131
17:40:55|1.4131
17:40:57|1.4131
17:40:58|1.4131
17:40:59|1.4131
17:41:01|1.4131
17:41:02|1.4109
17:41:03|1.4107
17:41:04|1.4107
17:41:05|1.4107
17:41:06|1.4107
17:41:07|1.4107
17:41:09|1.4107
17:41:09|1.4107
17:41:11|1.4107
17:41:12|1.4107
17:41:13|1.4109
17:41:14|1.4106
17:41:15|1.4105
17:41:16|1.4105
17:41:17|1.4107
17:41:18|1.4107
17:41:20|1.4108
17:41:21|1.4108
17:41:22|1.4109
17:41:23|1.4109
17:41:23|1.4109
17:41:24|1.4109
17:41:26|1.4104
17:41:27|1.4104
17:41:28|1.4104
17:41:29|1.4104
17:41:29|1.4104
17:41:31|1.4104
17:41:32|1.4104
17:41:34|1.4104
17:41:35|1.41
17:41:36|1.4099
17:41:37|1.4099
17:41:38|1.4099
17:41:39|1.4099
17:41:40|1.4099
17:41:41|1.4099
17:41:42|1.4108
17:41:44|1.4105
17:41:44|1.4106
17:41:45|1.4097
17:41:46|1.4091
17:41:47|1.4094
17:41:49|1.4094
17:41:50|1.4094
17:41:51|1.4091
17:41:52|1.409
17:41:53|1.409
17:41:55|1.4096
17:41:56|1.4096
17:41:57|1.4096
17:41:58|1.4094
17:41:59|1.4094
17:42:01|1.4094
17:42:02|1.4094
17:42:02|1.4094
17:42:03|1.4094
17:42:05|1.4094
17:42:06|1.4094
17:42:06|1.4094
17:42:08|1.4094
17:42:09|1.4094
17:42:09|1.4098
17:42:10|1.4103
17:42:12|1.4103
17:42:13|1.4104
17:42:14|1.4099
17:42:15|1.4099
17:42:16|1.4104
17:42:17|1.4104
17:42:18|1.4104
17:42:20|1.4104
17:42:21|1.4101
17:42:22|1.4101
17:42:22|1.4101
17:42:23|1.4101
17:42:24|1.4107
17:42:25|1.4107
17:42:27|1.4107
17:42:28|1.4107
17:42:29|1.4107
17:42:30|1.4107
17:42:31|1.4107
17:42:31|1.4107
17:42:33|1.4107
17:42:34|1.4112
17:42:35|1.4112
17:42:36|1.4107
17:42:36|1.4107
17:42:38|1.4113
17:42:39|1.4113
17:42:40|1.4113
17:42:41|1.4113
17:42:42|1.4113
17:42:43|1.4116
17:42:45|1.4116
17:42:45|1.4116
17:42:46|1.4116
17:42:47|1.4116
17:42:48|1.4116
17:42:50|1.4116
17:42:51|1.4124
17:42:52|1.4124
17:42:54|1.4124
17:42:55|1.4124
17:42:56|1.4124
17:42:58|1.4139
17:42:58|1.4143
17:43:00|1.4143
17:43:01|1.4141
17:43:02|1.4141
17:43:03|1.4135
17:43:03|1.4137
17:43:05|1.4141
17:43:06|1.4141
17:43:07|1.4143
17:43:08|1.4146
17:43:09|1.4146
17:43:10|1.4146
17:43:11|1.4146
17:43:13|1.4148
17:43:13|1.4148
17:43:15|1.4148
17:43:15|1.415
17:43:16|1.415
17:43:18|1.4148
17:43:18|1.4148
17:43:19|1.415
17:43:20|1.415
17:43:21|1.415
17:43:23|1.415
17:43:23|1.415
17:43:24|1.4153
17:43:25|1.4153
17:43:26|1.4153
17:43:27|1.4153
17:43:28|1.4153
17:43:30|1.4151
17:43:30|1.4151
17:43:32|1.4151
17:43:33|1.4151
17:43:33|1.4151
17:43:35|1.4151
17:43:36|1.4151
17:43:37|1.4159
17:43:37|1.4159
17:43:39|1.4164
17:43:40|1.4174
17:43:41|1.4174
17:43:42|1.4173
17:43:43|1.4173
17:43:44|1.4178
17:43:45|1.4179
17:43:46|1.4179
17:43:47|1.4179
17:43:48|1.4178
17:43:49|1.4178
17:43:51|1.4178
17:43:51|1.4178
17:43:52|1.4178
17:43:54|1.4178
17:43:55|1.4178
17:43:56|1.4178
17:43:57|1.4178
17:43:59|1.4178
17:44:00|1.4178
17:44:00|1.4178
17:44:02|1.4178
17:44:02|1.4178
17:44:04|1.4178
17:44:05|1.4178
17:44:05|1.4178
17:44:06|1.4178
17:44:08|1.4178
17:44:09|1.4172
17:44:10|1.4169
17:44:11|1.4169
17:44:12|1.416
17:44:12|1.416
17:44:15|1.4164
17:44:15|1.4163
17:44:16|1.4173
17:44:18|1.4173
17:44:19|1.417
17:44:19|1.417
17:44:21|1.4173
17:44:22|1.4176
17:44:23|1.4176
17:44:24|1.4176
17:44:25|1.4176
17:44:26|1.4176
17:44:27|1.4181
17:44:29|1.4181
17:44:29|1.4181
17:44:30|1.4181
17:44:32|1.4181
17:44:33|1.4181
17:44:34|1.4192
17:44:35|1.4191
17:44:37|1.4191
17:44:37|1.4185
17:44:38|1.4185
17:44:39|1.4185
17:44:41|1.4185
17:44:41|1.4186
17:44:43|1.4186
17:44:44|1.4186
17:44:45|1.4186
17:44:46|1.4186
17:44:48|1.4186
17:44:48|1.4186
17:44:49|1.4186
17:44:51|1.4186
17:44:51|1.4179
17:44:53|1.4174
17:44:54|1.4174
17:44:55|1.4174
17:44:57|1.4174
17:44:57|1.4174
17:44:59|1.417
17:45:00|1.417
17:45:00|1.417
17:45:02|1.4178
17:45:03|1.4178
17:45:05|1.4178
17:45:06|1.4178
17:45:07|1.4178
17:45:08|1.4178
17:45:10|1.4178
17:45:11|1.4178
17:45:11|1.4178
17:45:13|1.4178
17:45:14|1.4195
17:45:15|1.4183
17:45:17|1.4183
17:45:18|1.4183
17:45:18|1.4183
17:45:20|1.418
17:45:21|1.4181
17:45:21|1.4178
17:45:23|1.4178
17:45:23|1.4182
17:45:25|1.4182
17:45:26|1.4182
17:45:27|1.4182
17:45:28|1.4182
17:45:29|1.4182
17:45:30|1.4182
17:45:31|1.4182
17:45:32|1.4182
17:45:33|1.4182
17:45:34|1.4182
17:45:36|1.4182
17:45:36|1.4182
17:45:37|1.4182
17:45:38|1.4182
17:45:40|1.4187
17:45:40|1.4187
17:45:41|1.4187
17:45:43|1.4187
17:45:43|1.4189
17:45:44|1.4189
17:45:46|1.4189
17:45:46|1.4189
17:45:47|1.4192
17:45:49|1.4192
17:45:50|1.4192
17:45:51|1.4192
17:45:52|1.4192
17:45:53|1.419
17:45:54|1.419
17:45:55|1.419
17:45:56|1.419
17:45:57|1.4192
17:45:58|1.4192
17:45:59|1.4192
17:46:00|1.4193
17:46:01|1.4192
17:46:02|1.4192
17:46:04|1.4192
17:46:04|1.4192
17:46:06|1.4192
17:46:07|1.4192
17:46:07|1.4196
17:46:09|1.4194
17:46:11|1.4196
17:46:12|1.4192
17:46:13|1.4192
17:46:14|1.4188
17:46:15|1.4194
17:46:16|1.4194
17:46:17|1.4194
17:46:18|1.4197
17:46:20|1.4202
17:46:21|1.4199
17:46:21|1.4199
17:46:22|1.4203
17:46:23|1.4202
17:46:25|1.4212
17:46:26|1.4212
17:46:27|1.4214
17:46:28|1.4214
17:46:29|1.4214
17:46:30|1.4224
17:46:30|1.4226
17:46:32|1.4227
17:46:33|1.4227
17:46:34|1.4223
17:46:35|1.4218
17:46:36|1.4218
17:46:38|1.4217
17:46:39|1.4217
17:46:40|1.4217
17:46:41|1.4217
17:46:42|1.4225
17:46:44|1.4222
17:46:45|1.4222
17:46:45|1.4222
17:46:46|1.4222
17:46:48|1.4222
17:46:48|1.4222
17:46:50|1.4226
17:46:50|1.4226
17:46:51|1.422
17:46:54|1.4208
17:46:54|1.4212
17:46:55|1.4212
17:46:57|1.4212
17:46:57|1.4204
17:46:58|1.4204
17:46:59|1.4204
17:47:00|1.4204
17:47:01|1.4199
17:47:02|1.4199
17:47:03|1.4199
17:47:04|1.4182
17:47:05|1.4182
17:47:07|1.4178
17:47:08|1.4173
17:47:08|1.418
17:47:09|1.4184
17:47:12|1.4184
17:47:13|1.4184
17:47:15|1.4184
17:47:15|1.4184
17:47:16|1.4193
17:47:18|1.4198
17:47:18|1.4198
17:47:19|1.4198
17:47:20|1.4198
17:47:21|1.4198
17:47:22|1.4198
17:47:24|1.4202
17:47:25|1.4202
17:47:26|1.4202
17:47:28|1.4203
17:47:28|1.4203
17:47:29|1.4203
17:47:30|1.4203
17:47:32|1.4202
17:47:32|1.4202
17:47:34|1.4202
17:47:35|1.4202
17:47:36|1.4202
17:47:37|1.4203
17:47:38|1.4209
17:47:38|1.4209
17:47:39|1.4209
17:47:41|1.4209
17:47:41|1.421
17:47:42|1.421
17:47:44|1.4209
17:47:44|1.4209
17:47:46|1.4207
17:47:47|1.4207
17:47:48|1.4207
17:47:49|1.4209
17:47:50|1.4209
17:47:51|1.4209
17:47:52|1.4209
17:47:53|1.4209
17:47:54|1.4214
17:47:55|1.4214
17:47:56|1.4214
17:47:57|1.422
17:47:58|1.422
17:47:59|1.422
17:48:00|1.422
17:48:01|1.4213
17:48:02|1.4212
17:48:04|1.4212
17:48:05|1.4208
17:48:05|1.4208
17:48:06|1.4208
17:48:07|1.4195
17:48:08|1.419
17:48:10|1.4196
17:48:10|1.4199
17:48:13|1.4203
17:48:14|1.4203
17:48:14|1.4197
17:48:16|1.4197
17:48:17|1.4197
17:48:18|1.4199
17:48:19|1.4199
17:48:20|1.4199
17:48:21|1.4195
17:48:22|1.4195
17:48:24|1.4198
17:48:24|1.4198
17:48:25|1.4198
17:48:27|1.4187
17:48:27|1.4193
17:48:28|1.4196
17:48:30|1.4193
17:48:31|1.4193
17:48:32|1.4182
17:48:33|1.4182
17:48:34|1.4179
17:48:35|1.4175
17:48:36|1.4175
17:48:37|1.4175
17:48:38|1.4186
17:48:39|1.4186
17:48:40|1.4186
17:48:41|1.4186
17:48:42|1.4186
17:48:43|1.4186
17:48:44|1.4186
17:48:45|1.4186
17:48:47|1.4177
17:48:47|1.4177
17:48:48|1.4177
17:48:49|1.4166
17:48:51|1.4165
17:48:52|1.4165
17:48:53|1.4162
17:48:54|1.4162
17:48:54|1.4162
17:48:55|1.4162
17:48:56|1.4162
17:48:57|1.4162
17:48:58|1.4162
17:48:59|1.4169
17:49:00|1.4169
17:49:02|1.4169
17:49:02|1.4169
17:49:04|1.4169
17:49:05|1.4169
17:49:06|1.4169
17:49:06|1.4169
17:49:08|1.4169
17:49:08|1.4169
17:49:10|1.4169
17:49:11|1.4169
17:49:11|1.4169
17:49:13|1.4169
17:49:14|1.4155
17:49:15|1.4155
17:49:16|1.4146
17:49:17|1.4146
17:49:18|1.4148
17:49:19|1.4148
17:49:21|1.4146
17:49:22|1.4153
17:49:22|1.4152
17:49:24|1.4152
17:49:25|1.4151
17:49:26|1.4151
17:49:28|1.4151
17:49:29|1.4151
17:49:30|1.4151
17:49:31|1.4151
17:49:32|1.4147
17:49:33|1.4139
17:49:35|1.4144
17:49:35|1.4144
17:49:36|1.4144
17:49:38|1.4144
17:49:39|1.4127
17:49:39|1.4128
17:49:40|1.4128
17:49:41|1.4128
17:49:42|1.4128
17:49:43|1.4127
17:49:45|1.4127
17:49:45|1.4127
17:49:47|1.4131
17:49:48|1.4135
17:49:48|1.4135
17:49:50|1.4142
17:49:50|1.4142
17:49:52|1.4142
17:49:54|1.4147
17:49:54|1.4147
17:49:55|1.4147
17:49:56|1.4152
17:49:58|1.4152
17:49:59|1.4152
17:50:01|1.4147
17:50:01|1.4147
17:50:03|1.4156
17:50:04|1.4156
17:50:06|1.4162
17:50:06|1.4162
17:50:08|1.4162
17:50:09|1.4162
17:50:09|1.4162
17:50:11|1.4162
17:50:12|1.4162
17:50:13|1.4162
17:50:14|1.4162
17:50:15|1.4162
17:50:16|1.4162
17:50:17|1.4162
17:50:19|1.4164
17:50:19|1.4164
17:50:21|1.4162
17:50:21|1.4162
17:50:23|1.4162
17:50:24|1.4171
17:50:25|1.4171
17:50:27|1.4171
17:50:28|1.4171
17:50:28|1.4171
17:50:29|1.4171
17:50:31|1.4171
17:50:32|1.4171
17:50:33|1.4174
17:50:34|1.4174
17:50:36|1.4174
17:50:38|1.4174
17:50:39|1.4174
17:50:40|1.4174
17:50:42|1.4169
17:50:42|1.4169
17:50:43|1.4169
17:50:45|1.4169
17:50:46|1.4169
17:50:47|1.4165
17:50:48|1.416
17:50:49|1.416
17:50:50|1.416
17:50:51|1.416
17:50:53|1.416
17:50:54|1.416
17:50:55|1.4169
17:50:56|1.4169
17:50:57|1.4169
17:50:58|1.4159
17:50:59|1.4162
17:51:00|1.4162
17:51:02|1.4162
17:51:02|1.4162
17:51:04|1.4167
17:51:05|1.4173
17:51:06|1.4173
17:51:07|1.4173
17:51:08|1.4173
17:51:09|1.4173
17:51:10|1.4173
17:51:11|1.4172
17:51:12|1.4172
17:51:13|1.4173
17:51:14|1.4173
17:51:16|1.4173
17:51:16|1.4175
17:51:18|1.4174
17:51:18|1.4174
17:51:20|1.4174
17:51:21|1.4168
17:51:22|1.4168
17:51:24|1.4166
17:51:25|1.417
17:51:26|1.417
17:51:27|1.417
17:51:27|1.417
17:51:29|1.4163
17:51:29|1.4117
17:51:30|1.41
17:51:31|1.4093
17:51:32|1.409
17:51:34|1.4119
17:51:35|1.4109
17:51:37|1.4108
17:51:39|1.4108
17:51:41|1.4108
17:51:42|1.4133
17:51:43|1.4136
17:51:44|1.4143
17:51:45|1.4139
17:51:46|1.4138
17:51:47|1.4143
17:51:48|1.4145
17:51:49|1.4147
17:51:51|1.4155
17:51:51|1.4154
17:51:52|1.4162
17:51:54|1.4162
17:51:54|1.4162
17:51:56|1.4168
17:51:57|1.4176
17:51:57|1.4176
17:51:58|1.4176
17:51:59|1.4212
17:52:00|1.4212
17:52:02|1.4212
17:52:02|1.4201
17:52:04|1.4185
17:52:04|1.4183
17:52:06|1.4183
17:52:07|1.417
17:52:08|1.4171
17:52:08|1.4171
17:52:10|1.4171
17:52:11|1.4171
17:52:12|1.4165
17:52:13|1.4161
17:52:14|1.4161
17:52:15|1.4161
17:52:16|1.4153
17:52:17|1.4153
17:52:19|1.4153
17:52:19|1.4149
17:52:21|1.4149
17:52:21|1.4149
17:52:22|1.4149
17:52:23|1.4149
17:52:25|1.4144
17:52:25|1.4142
17:52:26|1.4142
17:52:28|1.4142
17:52:28|1.4142
17:52:29|1.4137
17:52:31|1.4137
17:52:32|1.4137
17:52:32|1.4142
17:52:34|1.4142
17:52:35|1.4142
17:52:37|1.415
17:52:37|1.415
17:52:39|1.415
17:52:40|1.4146
17:52:42|1.4156
17:52:43|1.4156
17:52:45|1.4156
17:52:45|1.4149
17:52:47|1.415
17:52:48|1.415
17:52:50|1.415
17:52:51|1.415
17:52:51|1.4149
17:52:54|1.4149
17:52:55|1.4145
17:52:56|1.4145
17:52:57|1.4145
17:52:58|1.4144
17:52:59|1.4144
17:53:01|1.4144
17:53:02|1.4152
17:53:03|1.4152
17:53:04|1.4146
17:53:05|1.4146
17:53:06|1.4146
17:53:07|1.4146
17:53:08|1.4146
17:53:09|1.4146
17:53:10|1.4146
17:53:12|1.4146
17:53:13|1.4149
17:53:14|1.4149
17:53:14|1.4138
17:53:16|1.4138
17:53:17|1.4141
17:53:18|1.4142
17:53:19|1.4138
17:53:20|1.4138
17:53:21|1.4138
17:53:22|1.4135
17:53:23|1.4135
17:53:24|1.4127
17:53:25|1.4126
17:53:26|1.4129
17:53:27|1.4129
17:53:28|1.4129
17:53:29|1.4133
17:53:31|1.4133
17:53:32|1.4133
17:53:32|1.4133
17:53:33|1.4133
17:53:35|1.4123
17:53:35|1.4123
17:53:37|1.4124
17:53:38|1.4124
17:53:39|1.4124
17:53:41|1.4124
17:53:42|1.4132
17:53:44|1.4132
17:53:45|1.4134
17:53:47|1.4134
17:53:47|1.4134
17:53:48|1.4134
17:53:50|1.4134
17:53:50|1.4134
17:53:51|1.4134
17:53:53|1.4134
17:53:54|1.4134
17:53:55|1.4134
17:53:56|1.4134
17:53:57|1.414
17:53:58|1.414
17:53:59|1.414
17:53:59|1.414
17:54:00|1.414
17:54:02|1.414
17:54:03|1.414
17:54:04|1.4132
17:54:05|1.4132
17:54:06|1.4132
17:54:07|1.4132
17:54:08|1.4138
17:54:10|1.4138
17:54:11|1.4138
17:54:13|1.4138
17:54:13|1.4138
17:54:14|1.4138
17:54:15|1.4143
17:54:17|1.4139
17:54:17|1.4138
17:54:19|1.4138
17:54:20|1.4138
17:54:21|1.4138
17:54:21|1.4132
17:54:24|1.4132
17:54:24|1.4132
17:54:25|1.4132
17:54:26|1.4146
17:54:27|1.4151
17:54:28|1.4154
17:54:29|1.4154
17:54:31|1.4158
17:54:32|1.4158
17:54:32|1.4161
17:54:34|1.4161
17:54:35|1.4161
17:54:36|1.4152
17:54:37|1.4152
17:54:37|1.4152
17:54:39|1.4152
17:54:41|1.4152
17:54:42|1.4152
17:54:43|1.4152
17:54:44|1.4152
17:54:45|1.4152
17:54:47|1.4146
17:54:47|1.4146
17:54:49|1.4146
17:54:50|1.4146
17:54:51|1.4146
17:54:52|1.4146
17:54:53|1.4146
17:54:54|1.4146
17:54:55|1.4146
17:54:56|1.4146
17:54:57|1.4152
17:54:59|1.4149
17:55:00|1.4149
17:55:01|1.4149
17:55:01|1.4151
17:55:03|1.4151
17:55:04|1.4151
17:55:05|1.415
17:55:06|1.4154
17:55:07|1.4154
17:55:08|1.4165
17:55:09|1.417
17:55:11|1.417
17:55:12|1.417
17:55:13|1.417
17:55:14|1.417
17:55:15|1.417
17:55:16|1.4164
17:55:17|1.4161
17:55:18|1.4159
17:55:19|1.4159
17:55:21|1.4157
17:55:22|1.4157
17:55:23|1.4157
17:55:24|1.4157
17:55:24|1.4157
17:55:26|1.4157
17:55:27|1.4158
17:55:28|1.4158
17:55:29|1.4158
17:55:30|1.4158
17:55:31|1.416
17:55:32|1.4162
17:55:33|1.4162
17:55:34|1.4162
17:55:35|1.417
17:55:36|1.417
17:55:37|1.417
17:55:38|1.4156
17:55:39|1.4156
17:55:41|1.4156
17:55:41|1.4156
17:55:42|1.4156
17:55:43|1.4156
17:55:44|1.4166
17:55:46|1.4166
17:55:48|1.4176
17:55:50|1.4176
17:55:51|1.4176
17:55:52|1.4177
17:55:53|1.4177
17:55:54|1.4177
17:55:55|1.4169
17:55:56|1.4169
17:55:57|1.4168
17:55:58|1.4168
17:55:58|1.4168
17:56:00|1.4168
17:56:01|1.4168
17:56:02|1.4168
17:56:04|1.4168
17:56:05|1.4168
17:56:06|1.4162
17:56:07|1.4159
17:56:08|1.4159
17:56:09|1.4161
17:56:10|1.4161
17:56:11|1.4161
17:56:12|1.4173
17:56:13|1.4173
17:56:14|1.4178
17:56:15|1.4178
17:56:16|1.4178
17:56:18|1.4178
17:56:18|1.4178
17:56:19|1.4178
17:56:20|1.4174
17:56:21|1.4175
17:56:22|1.4175
17:56:24|1.4175
17:56:24|1.4175
17:56:26|1.4175
17:56:27|1.4175
17:56:27|1.4175
17:56:28|1.4179
17:56:29|1.4179
17:56:30|1.4181
17:56:31|1.4181
17:56:32|1.4181
17:56:34|1.4181
17:56:34|1.4181
17:56:36|1.4181
17:56:37|1.4181
17:56:38|1.4181
17:56:38|1.4178
17:56:41|1.4178
17:56:42|1.4178
17:56:43|1.4178
17:56:45|1.4178
17:56:46|1.4178
17:56:48|1.4178
17:56:49|1.4178
17:56:50|1.4178
17:56:51|1.4178
17:56:52|1.4178
17:56:53|1.4178
17:56:54|1.4178
17:56:55|1.4178
17:56:56|1.4178
17:56:57|1.4178
17:56:59|1.4178
17:57:00|1.4178
17:57:00|1.4178
17:57:02|1.4182
17:57:03|1.4182
17:57:04|1.4189
17:57:05|1.4189
17:57:06|1.4189
17:57:08|1.4187
17:57:08|1.4187
17:57:09|1.4185
17:57:11|1.4185
17:57:11|1.4185
17:57:13|1.4185
17:57:14|1.4192
17:57:15|1.4195
17:57:16|1.4195
17:57:17|1.4195
17:57:19|1.4195
17:57:20|1.4195
17:57:21|1.4195
17:57:22|1.4195
17:57:23|1.4201
17:57:24|1.42
17:57:25|1.42
17:57:26|1.42
17:57:27|1.42
17:57:28|1.42
17:57:29|1.4202
17:57:30|1.4202
17:57:31|1.419
17:57:32|1.419
17:57:33|1.419
17:57:35|1.419
17:57:35|1.419
17:57:36|1.419
17:57:37|1.419
17:57:38|1.4193
17:57:39|1.4188
17:57:41|1.4188
17:57:43|1.4194
17:57:44|1.4194
17:57:45|1.4194
17:57:45|1.4194
17:57:47|1.4194
17:57:47|1.4194
17:57:50|1.4194
17:57:50|1.4194
17:57:52|1.4195
17:57:53|1.4195
17:57:54|1.4195
17:57:55|1.4195
17:57:56|1.4195
17:57:57|1.4195
17:57:58|1.4195
17:57:59|1.4206
17:58:00|1.4206
17:58:01|1.42
17:58:02|1.4196
17:58:04|1.4188
17:58:05|1.4183
17:58:06|1.4183
17:58:07|1.4183
17:58:07|1.4183
17:58:09|1.4183
17:58:10|1.4183
17:58:11|1.4183
17:58:12|1.4183
17:58:13|1.4183
17:58:14|1.4183
17:58:15|1.4183
17:58:16|1.4185
17:58:17|1.4185
17:58:19|1.4188
17:58:20|1.4188
17:58:20|1.4188
17:58:22|1.4188
17:58:23|1.4188
17:58:24|1.4181
17:58:25|1.4178
17:58:26|1.4178
17:58:27|1.4178
17:58:28|1.4178
17:58:29|1.4179
17:58:30|1.4179
17:58:31|1.4179
17:58:32|1.4179
17:58:33|1.4179
17:58:34|1.4179
17:58:35|1.418
17:58:36|1.418
17:58:37|1.4185
17:58:38|1.4185
17:58:40|1.4193
17:58:40|1.4193
17:58:41|1.4193
17:58:43|1.4193
17:58:44|1.4193
17:58:46|1.4193
17:58:48|1.4198
17:58:49|1.4195
17:58:51|1.4195
17:58:52|1.4195
17:58:52|1.4195
17:58:53|1.4195
17:58:55|1.4195
17:58:56|1.4195
17:58:57|1.4195
17:58:57|1.4195
17:58:59|1.4195
17:59:00|1.4195
17:59:01|1.4195
17:59:02|1.4195
17:59:04|1.4194
17:59:04|1.4194
17:59:07|1.4194
17:59:07|1.4194
17:59:08|1.4194
17:59:09|1.4194
17:59:10|1.4194
17:59:11|1.4203
17:59:12|1.4202
17:59:14|1.4201
17:59:15|1.4205
17:59:16|1.4209
17:59:17|1.4209
17:59:17|1.4208
17:59:19|1.4208
17:59:19|1.4208
17:59:22|1.4208
17:59:23|1.4208
17:59:24|1.421
17:59:25|1.4214
17:59:26|1.4214
17:59:27|1.4215
17:59:28|1.4215
17:59:29|1.4214
17:59:31|1.4214
17:59:32|1.4207
17:59:32|1.4207
17:59:34|1.4214
17:59:35|1.4214
17:59:36|1.4214
17:59:38|1.4214
17:59:39|1.4214
17:59:40|1.4214
17:59:41|1.4214
17:59:42|1.4219
17:59:43|1.4219
17:59:44|1.4219
17:59:45|1.4219
17:59:46|1.4219
17:59:47|1.4219
17:59:49|1.4207
17:59:49|1.4207
17:59:51|1.4204
17:59:52|1.4204
17:59:53|1.4204
17:59:54|1.4204
17:59:55|1.4204
17:59:57|1.4205
17:59:58|1.4205
17:59:59|1.4202
18:00:01|1.4202
18:00:02|1.4198
18:00:03|1.4198
18:00:04|1.4198
18:00:05|1.4198
18:00:07|1.4198
18:00:07|1.4198
18:00:08|1.4198
18:00:09|1.4198
18:00:11|1.4198
18:00:11|1.4222
18:00:12|1.4222
18:00:13|1.4221
18:00:15|1.4219
18:00:16|1.4213
18:00:17|1.4213
18:00:19|1.4212
18:00:19|1.4212
18:00:20|1.4212
18:00:21|1.4224
18:00:22|1.421
18:00:23|1.421
18:00:25|1.4227
18:00:26|1.4227
18:00:27|1.423
18:00:28|1.4232
18:00:28|1.4232
18:00:30|1.4244
18:00:32|1.425
18:00:32|1.425
18:00:33|1.4252
18:00:34|1.4252
18:00:36|1.4254
18:00:38|1.4264
18:00:39|1.4269
18:00:39|1.4274
18:00:40|1.4275
18:00:42|1.428
18:00:42|1.4278
18:00:43|1.4206
18:00:44|1.4208
18:00:46|1.4201
18:00:47|1.4201
18:00:47|1.4201
18:00:48|1.4201
18:00:49|1.4217
18:00:51|1.4226
18:00:52|1.4226
18:00:54|1.4232
18:00:55|1.4232
18:00:56|1.4232
18:00:57|1.4232
18:00:59|1.4232
18:00:59|1.4232
18:01:00|1.4233
18:01:01|1.4229
18:01:02|1.4229
18:01:04|1.4229
18:01:05|1.4229
18:01:06|1.4212
18:01:06|1.4211
18:01:08|1.4209
18:01:09|1.4209
18:01:10|1.4207
18:01:11|1.4214
18:01:12|1.4214
18:01:13|1.4214
18:01:15|1.4214
18:01:15|1.422
18:01:17|1.4223
18:01:18|1.422
18:01:19|1.4223
18:01:20|1.422
18:01:21|1.4215
18:01:22|1.4223
18:01:23|1.422
18:01:24|1.4225
18:01:25|1.4225
18:01:26|1.4226
18:01:27|1.4225
18:01:28|1.4225
18:01:29|1.4234
18:01:30|1.4234
18:01:31|1.4234
18:01:32|1.4234
18:01:33|1.4234
18:01:34|1.4234
18:01:35|1.4231
18:01:36|1.4231
18:01:38|1.4231
18:01:38|1.4231
18:01:40|1.4231
18:01:40|1.4231
18:01:41|1.424
18:01:42|1.4238
18:01:43|1.425
18:01:44|1.425
18:01:46|1.425
18:01:46|1.4249
18:01:48|1.4249
18:01:49|1.4247
18:01:51|1.4247
18:01:52|1.4247
18:01:53|1.4244
18:01:54|1.4244
18:01:55|1.4244
18:01:56|1.4235
18:01:57|1.4235
18:01:59|1.4234
18:02:00|1.4234
18:02:01|1.4234
18:02:02|1.4231
18:02:03|1.4231
18:02:04|1.4227
18:02:05|1.4225
18:02:06|1.4225
18:02:07|1.4225
18:02:08|1.4222
18:02:09|1.4222
18:02:10|1.4222
18:02:11|1.4213
18:02:12|1.4213
18:02:13|1.4215
18:02:15|1.4215
18:02:15|1.4215
18:02:16|1.421
18:02:17|1.421
18:02:18|1.421
18:02:20|1.421
18:02:20|1.42
18:02:22|1.4205
18:02:22|1.4205
18:02:24|1.4205
18:02:24|1.4205
18:02:25|1.4202
18:02:27|1.4212
18:02:28|1.4212
18:02:29|1.4212
18:02:30|1.4224
18:02:31|1.4224
18:02:32|1.4224
18:02:33|1.4231
18:02:34|1.4231
18:02:35|1.4228
18:02:36|1.4228
18:02:37|1.4228
18:02:38|1.4229
18:02:39|1.4234
18:02:40|1.4234
18:02:42|1.4236
18:02:43|1.4236
18:02:44|1.4236
18:02:45|1.4236
18:02:46|1.4234
18:02:47|1.4234
18:02:48|1.4234
18:02:50|1.4237
18:02:50|1.4237
18:02:51|1.4237
18:02:52|1.4237
18:02:54|1.4237
18:02:54|1.4237
18:02:57|1.4237
18:02:57|1.4251
18:02:59|1.4246
18:03:01|1.4246
18:03:02|1.4246
18:03:03|1.4246
18:03:04|1.4246
18:03:06|1.4246
18:03:07|1.4249
18:03:08|1.4242
18:03:08|1.4242
18:03:09|1.4242
18:03:10|1.4242
18:03:11|1.4242
18:03:13|1.4242
18:03:14|1.4257
18:03:14|1.4249
18:03:16|1.4245
18:03:16|1.4246
18:03:17|1.4238
18:03:19|1.4238
18:03:21|1.4238
18:03:22|1.4234
18:03:23|1.4234
18:03:24|1.4234
18:03:25|1.4223
18:03:26|1.4223
18:03:27|1.4217
18:03:28|1.4224
18:03:30|1.4224
18:03:31|1.423
18:03:32|1.423
18:03:32|1.423
18:03:33|1.423
18:03:34|1.423
18:03:35|1.4219
18:03:37|1.4219
18:03:38|1.4219
18:03:39|1.4219
18:03:41|1.4219
18:03:41|1.4219
18:03:43|1.422
18:03:43|1.422
18:03:45|1.422
18:03:46|1.4221
18:03:47|1.4221
18:03:48|1.4221
18:03:49|1.4221
18:03:50|1.423
18:03:51|1.423
18:03:52|1.423
18:03:54|1.4231
18:03:55|1.4231
18:03:57|1.4231
18:03:58|1.4231
18:04:00|1.4231
18:04:01|1.4231
18:04:01|1.4237
18:04:03|1.4237
18:04:04|1.4237
18:04:05|1.4237
18:04:06|1.4237
18:04:07|1.4237
18:04:08|1.4237
18:04:09|1.424
18:04:10|1.424
18:04:11|1.4241
18:04:12|1.4241
18:04:13|1.4241
18:04:14|1.4241
18:04:16|1.4247
18:04:16|1.425
18:04:18|1.4252
18:04:19|1.4251
18:04:20|1.4251
18:04:21|1.4251
18:04:22|1.4251
18:04:23|1.4252
18:04:25|1.4257
18:04:26|1.4256
18:04:27|1.4256
18:04:28|1.4252
18:04:30|1.4252
18:04:30|1.4247
18:04:33|1.4237
18:04:33|1.4237
18:04:35|1.4237
18:04:35|1.4237
18:04:36|1.4237
18:04:38|1.4237
18:04:39|1.4224
18:04:41|1.4224
18:04:42|1.4224
18:04:42|1.4224
18:04:44|1.4226
18:04:45|1.4226
18:04:46|1.4226
18:04:47|1.4226
18:04:48|1.4226
18:04:49|1.4226
18:04:50|1.4223
18:04:52|1.4224
18:04:53|1.4224
18:04:54|1.4224
18:04:55|1.4226
18:04:56|1.4226
18:04:57|1.4215
18:04:58|1.4211
18:04:59|1.4218
18:05:00|1.4218
18:05:01|1.4227
18:05:02|1.4227
18:05:03|1.4227
18:05:05|1.4227
18:05:06|1.4227
18:05:07|1.4227
18:05:08|1.4243
18:05:10|1.4243
18:05:10|1.4243
18:05:12|1.4246
18:05:12|1.4246
18:05:14|1.4246
18:05:14|1.4246
18:05:16|1.4246
18:05:16|1.4242
18:05:17|1.4244
18:05:19|1.4254
18:05:20|1.4242
18:05:21|1.4242
18:05:22|1.4241
18:05:23|1.424
18:05:24|1.424
18:05:25|1.4229
18:05:26|1.4229
18:05:27|1.4229
18:05:28|1.4229
18:05:30|1.4229
18:05:31|1.4229
18:05:32|1.4247
18:05:33|1.4247
18:05:34|1.4247
18:05:35|1.4247
18:05:36|1.4247
18:05:37|1.4247
18:05:39|1.4249
18:05:40|1.4247
18:05:41|1.4247
18:05:42|1.4249
18:05:42|1.4249
18:05:44|1.4249
18:05:45|1.4247
18:05:46|1.4247
18:05:48|1.4247
18:05:48|1.4247
18:05:49|1.4245
18:05:50|1.4245
18:05:51|1.4245
18:05:52|1.4245
18:05:53|1.4245
18:05:55|1.4247
18:05:56|1.4247
18:05:57|1.4247
18:05:59|1.4247
18:06:00|1.424
18:06:01|1.424
18:06:02|1.424
18:06:03|1.424
18:06:04|1.4245
18:06:05|1.4251
18:06:06|1.4251
18:06:07|1.4251
18:06:08|1.4251
18:06:09|1.4246
18:06:10|1.4246
18:06:12|1.4246
18:06:13|1.4259
18:06:13|1.4259
18:06:15|1.4259
18:06:16|1.4259
18:06:16|1.4266
18:06:18|1.4266
18:06:18|1.4261
18:06:19|1.4261
18:06:21|1.4261
18:06:22|1.4261
18:06:23|1.4261
18:06:24|1.4261
18:06:25|1.4261
18:06:26|1.4261
18:06:27|1.4261
18:06:29|1.4261
18:06:30|1.4261
18:06:32|1.4261
18:06:33|1.4261
18:06:34|1.4261
18:06:36|1.4261
18:06:37|1.4261
18:06:38|1.4266
18:06:39|1.4266
18:06:41|1.427
18:06:41|1.4274
18:06:43|1.4274
18:06:44|1.4284
18:06:45|1.4284
18:06:45|1.4283
18:06:47|1.4283
18:06:48|1.4283
18:06:49|1.4287
18:06:50|1.4283
18:06:51|1.4283
18:06:52|1.4293
18:06:54|1.4291
18:06:55|1.4291
18:06:56|1.4291
18:06:57|1.4291
18:06:57|1.4287
18:06:58|1.4287
18:07:00|1.4287
18:07:01|1.4292
18:07:02|1.43
18:07:03|1.4298
18:07:04|1.4292
18:07:05|1.4292
18:07:07|1.4292
18:07:08|1.4299
18:07:10|1.4316
18:07:11|1.4313
18:07:12|1.4324
18:07:13|1.4342
18:07:14|1.4341
18:07:15|1.4344
18:07:16|1.4341
18:07:17|1.4321
18:07:18|1.433
18:07:19|1.4328
18:07:20|1.4325
18:07:21|1.4325
18:07:22|1.4323
18:07:23|1.4324
18:07:24|1.4324
18:07:25|1.4324
18:07:27|1.4324
18:07:28|1.4313
18:07:30|1.4313
18:07:31|1.4313
18:07:32|1.4313
18:07:34|1.4313
18:07:35|1.4305
18:07:36|1.4311
18:07:38|1.4311
18:07:38|1.4311
18:07:39|1.4311
18:07:41|1.4311
18:07:41|1.4297
18:07:42|1.4295
18:07:43|1.4294
18:07:44|1.4294
18:07:46|1.4292
18:07:47|1.4302
18:07:47|1.4311
18:07:49|1.4311
18:07:50|1.4311
18:07:51|1.4311
18:07:51|1.4295
18:07:52|1.4295
18:07:54|1.4295
18:07:55|1.4295
18:07:56|1.4295
18:07:57|1.4295
18:07:57|1.4295
18:07:59|1.4295
18:08:00|1.4295
18:08:01|1.4296
18:08:03|1.4296
18:08:04|1.4296
18:08:05|1.4303
18:08:05|1.4306
18:08:07|1.4298
18:08:07|1.4298
18:08:08|1.4298
18:08:09|1.4298
18:08:10|1.4298
18:08:12|1.4298
18:08:12|1.4283
18:08:13|1.4283
18:08:14|1.4283
18:08:15|1.4293
18:08:16|1.4293
18:08:18|1.429
18:08:19|1.429
18:08:19|1.4283
18:08:20|1.4286
18:08:22|1.4286
18:08:22|1.4286
18:08:24|1.4296
18:08:24|1.4296
18:08:26|1.4296
18:08:26|1.4296
18:08:28|1.4296
18:08:29|1.4296
18:08:31|1.4295
18:08:32|1.4295
18:08:34|1.4294
18:08:34|1.4294
18:08:35|1.4294
18:08:36|1.4299
18:08:38|1.4299
18:08:39|1.4286
18:08:40|1.4286
18:08:40|1.4286
18:08:42|1.4286
18:08:44|1.4283
18:08:45|1.4283
18:08:46|1.428
18:08:47|1.428
18:08:48|1.428
18:08:49|1.428
18:08:51|1.428
18:08:51|1.428
18:08:52|1.428
18:08:54|1.428
18:08:54|1.428
18:08:56|1.4272
18:08:56|1.4272
18:08:57|1.4272
18:08:59|1.4272
18:09:00|1.4272
18:09:01|1.4286
18:09:02|1.4286
18:09:02|1.4296
18:09:03|1.4294
18:09:05|1.4294
18:09:06|1.4294
18:09:07|1.4294
18:09:08|1.4294
18:09:09|1.43
18:09:10|1.43
18:09:11|1.4302
18:09:12|1.4302
18:09:14|1.4302
18:09:14|1.4302
18:09:15|1.4302
18:09:17|1.4322
18:09:17|1.4325
18:09:18|1.4322
18:09:19|1.4322
18:09:20|1.4322
18:09:21|1.4322
18:09:22|1.4322
18:09:23|1.4322
18:09:25|1.4322
18:09:26|1.4322
18:09:26|1.4322
18:09:28|1.4322
18:09:28|1.4307
18:09:30|1.4309
18:09:31|1.4301
18:09:33|1.4301
18:09:33|1.4305
18:09:34|1.4305
18:09:35|1.4305
18:09:37|1.4305
18:09:38|1.4305
18:09:39|1.4305
18:09:39|1.4305
18:09:41|1.4305
18:09:42|1.4305
18:09:43|1.4305
18:09:44|1.4305
18:09:46|1.4305
18:09:46|1.4305
18:09:47|1.4305
18:09:49|1.4305
18:09:50|1.4305
18:09:51|1.4301
18:09:52|1.4301
18:09:54|1.4309
18:09:55|1.4309
18:09:55|1.4309
18:09:57|1.4311
18:09:58|1.4311
18:09:59|1.4311
18:10:00|1.4311
18:10:01|1.4311
18:10:02|1.431
18:10:03|1.431
18:10:04|1.431
18:10:06|1.431
18:10:06|1.431
18:10:07|1.4298
18:10:08|1.4298
18:10:09|1.4298
18:10:10|1.4298
18:10:12|1.4307
18:10:13|1.4307
18:10:14|1.4319
18:10:15|1.4318
18:10:16|1.4318
18:10:17|1.4318
18:10:18|1.4318
18:10:19|1.4315
18:10:20|1.4315
18:10:21|1.4315
18:10:22|1.4321
18:10:23|1.4321
18:10:24|1.4321
18:10:25|1.4315
18:10:26|1.4315
18:10:27|1.4315
18:10:28|1.4315
18:10:29|1.4315
18:10:30|1.4315
18:10:31|1.4315
18:10:33|1.4315
18:10:35|1.4315
18:10:36|1.4315
18:10:38|1.4312
18:10:39|1.4306
18:10:40|1.4306
18:10:41|1.4315
18:10:42|1.4302
18:10:43|1.4302
18:10:44|1.4303
18:10:45|1.4303
18:10:47|1.4303
18:10:47|1.4295
18:10:48|1.4287
18:10:50|1.4287
18:10:51|1.4287
18:10:52|1.4287
18:10:52|1.429
18:10:54|1.429
18:10:55|1.429
18:10:55|1.429
18:10:57|1.4302
18:10:58|1.4302
18:10:59|1.4302
18:11:00|1.4302
18:11:01|1.4302
18:11:02|1.4289
18:11:03|1.4289
18:11:04|1.4285
18:11:05|1.4285
18:11:07|1.4285
18:11:08|1.4285
18:11:08|1.4297
18:11:10|1.4297
18:11:11|1.4298
18:11:12|1.4298
18:11:13|1.4298
18:11:14|1.4298
18:11:15|1.4298
18:11:16|1.4296
18:11:17|1.4296
18:11:18|1.4296
18:11:20|1.4292
18:11:20|1.4292
18:11:22|1.4292
18:11:22|1.4292
18:11:24|1.4292
18:11:25|1.4307
18:11:26|1.4307
18:11:27|1.43
18:11:28|1.43
18:11:29|1.43
18:11:30|1.43
18:11:31|1.4292
18:11:33|1.4292
18:11:34|1.4292
18:11:35|1.4291
18:11:36|1.4297
18:11:36|1.4291
18:11:39|1.4293
18:11:39|1.4293
18:11:41|1.4293
18:11:42|1.4293
18:11:42|1.4293
18:11:44|1.4293
18:11:45|1.4298
18:11:46|1.4298
18:11:47|1.4298
18:11:48|1.4298
18:11:49|1.4298
18:11:50|1.4298
18:11:51|1.4298
18:11:52|1.4298
18:11:53|1.4288
18:11:55|1.4288
18:11:55|1.4288
18:11:56|1.4288
18:11:57|1.429
18:11:59|1.4291
18:11:59|1.4291
18:12:01|1.4291
18:12:02|1.4291
18:12:04|1.4282
18:12:05|1.4281
18:12:06|1.4281
18:12:07|1.4283
18:12:08|1.4287
18:12:09|1.4294
18:12:10|1.4294
18:12:11|1.4294
18:12:12|1.4294
18:12:13|1.4294
18:12:14|1.4294
18:12:15|1.4294
18:12:16|1.4295
18:12:17|1.4299
18:12:19|1.4295
18:12:19|1.4295
18:12:20|1.4295
18:12:21|1.43
18:12:23|1.43
18:12:24|1.43
18:12:24|1.43
18:12:26|1.43
18:12:27|1.43
18:12:28|1.43
18:12:29|1.4304
18:12:30|1.4304
18:12:31|1.4304
18:12:32|1.4309
18:12:33|1.4309
18:12:34|1.4309
18:12:36|1.4307
18:12:37|1.4307
18:12:38|1.431
18:12:39|1.431
18:12:41|1.431
18:12:41|1.431
18:12:43|1.431
18:12:44|1.4308
18:12:45|1.4308
18:12:46|1.4308
18:12:47|1.4299
18:12:48|1.4293
18:12:49|1.4287
18:12:50|1.4285
18:12:51|1.4287
18:12:52|1.4287
18:12:53|1.4282
18:12:55|1.4282
18:12:56|1.4282
18:12:57|1.4276
18:12:58|1.4276
18:12:58|1.4276
18:13:00|1.4285
18:13:00|1.4285
18:13:01|1.4288
18:13:03|1.429
18:13:03|1.4288
18:13:05|1.4288
18:13:06|1.4288
18:13:06|1.4288
18:13:08|1.4288
18:13:09|1.4288
18:13:10|1.4288
18:13:11|1.4288
18:13:12|1.4288
18:13:13|1.4288
18:13:14|1.4288
18:13:15|1.4288
18:13:16|1.429
18:13:17|1.4288
18:13:19|1.4288
18:13:19|1.4283
18:13:21|1.4283
18:13:21|1.4283
18:13:22|1.4283
18:13:24|1.4283
18:13:24|1.4283
18:13:25|1.4283
18:13:26|1.4283
18:13:27|1.428
18:13:28|1.4277
18:13:29|1.4263
18:13:30|1.4263
18:13:31|1.4266
18:13:32|1.427
18:13:33|1.4269
18:13:34|1.4269
18:13:36|1.4269
18:13:37|1.4269
18:13:39|1.4269
18:13:40|1.4269
18:13:41|1.4269
18:13:43|1.4269
18:13:44|1.4269
18:13:45|1.4269
18:13:46|1.4269
18:13:47|1.4269
18:13:47|1.4269
18:13:49|1.4269
18:13:50|1.4269
18:13:51|1.4267
18:13:53|1.4267
18:13:54|1.4264
18:13:54|1.4264
18:13:56|1.4263
18:13:57|1.4263
18:13:58|1.4261
18:13:59|1.4266
18:14:00|1.4266
18:14:01|1.4263
18:14:02|1.4267
18:14:03|1.4267
18:14:05|1.4265
18:14:05|1.4265
18:14:07|1.4265
18:14:08|1.4269
18:14:09|1.4269
18:14:10|1.4265
18:14:11|1.4265
18:14:13|1.4265
18:14:14|1.4265
18:14:14|1.4265
18:14:16|1.4258
18:14:17|1.4259
18:14:18|1.4259
18:14:19|1.4259
18:14:20|1.4251
18:14:22|1.424
18:14:22|1.4239
18:14:24|1.4239
18:14:25|1.4238
18:14:26|1.4235
18:14:28|1.4235
18:14:28|1.4242
18:14:29|1.424
18:14:31|1.424
18:14:32|1.4255
18:14:33|1.4255
18:14:34|1.4255
18:14:35|1.4253
18:14:36|1.4253
18:14:38|1.4253
18:14:39|1.4253
18:14:41|1.4253
18:14:41|1.4253
18:14:42|1.4253
18:14:44|1.4255
18:14:44|1.4255
18:14:45|1.4261
18:14:46|1.4261
18:14:48|1.4261
18:14:50|1.4261
18:14:51|1.4261
18:14:52|1.4261
18:14:53|1.4261
18:14:54|1.4261
18:14:55|1.4259
18:14:57|1.4262
18:14:57|1.4262
18:14:58|1.4262
18:14:59|1.4262
18:15:00|1.4262
18:15:03|1.4262
18:15:03|1.4274
18:15:05|1.4277
18:15:06|1.4272
18:15:07|1.4272
18:15:08|1.4271
18:15:10|1.4288
18:15:11|1.4289
18:15:11|1.4289
18:15:13|1.4288
18:15:14|1.4281
18:15:15|1.4281
18:15:17|1.4287
18:15:18|1.4287
18:15:19|1.4291
18:15:20|1.429
18:15:21|1.4294
18:15:22|1.429
18:15:23|1.429
18:15:25|1.43
18:15:25|1.4298
18:15:26|1.4293
18:15:28|1.4293
18:15:29|1.4294
18:15:30|1.4297
18:15:32|1.4297
18:15:32|1.4298
18:15:33|1.4298
18:15:35|1.4288
18:15:37|1.4288
18:15:38|1.4288
18:15:39|1.4288
18:15:40|1.4288
18:15:41|1.4288
18:15:42|1.4288
18:15:43|1.4288
18:15:45|1.4288
18:15:45|1.4286
18:15:46|1.4286
18:15:48|1.4281
18:15:49|1.4283
18:15:50|1.4283
18:15:50|1.4283
18:15:51|1.4283
18:15:53|1.4283
18:15:54|1.4283
18:15:56|1.4283
18:15:57|1.4283
18:15:58|1.4283
18:15:59|1.4283
18:16:00|1.4284
18:16:01|1.4284
18:16:02|1.4284
18:16:03|1.4291
18:16:04|1.4303
18:16:06|1.4296
18:16:06|1.4296
18:16:07|1.4296
18:16:08|1.4296
18:16:09|1.4296
18:16:10|1.4296
18:16:11|1.4296
18:16:12|1.4296
18:16:13|1.4296
18:16:16|1.4299
18:16:17|1.4305
18:16:19|1.4303
18:16:20|1.4302
18:16:21|1.4302
18:16:23|1.4305
18:16:24|1.4305
18:16:25|1.4305
18:16:26|1.4305
18:16:27|1.4305
18:16:28|1.4302
18:16:28|1.4302
18:16:29|1.4302
18:16:31|1.4305
18:16:32|1.4308
18:16:33|1.4308
18:16:34|1.4308
18:16:35|1.4308
18:16:36|1.4308
18:16:38|1.4308
18:16:38|1.4312
18:16:40|1.4312
18:16:41|1.4314
18:16:42|1.4314
18:16:42|1.4314
18:16:43|1.4314
18:16:44|1.4311
18:16:45|1.4309
18:16:47|1.4304
18:16:49|1.4304
18:16:50|1.4304
18:16:50|1.4304
18:16:52|1.4304
18:16:53|1.4304
18:16:54|1.4304
18:16:54|1.4304
18:16:56|1.4304
18:16:57|1.4304
18:16:57|1.4304
18:16:59|1.4304
18:17:00|1.4304
18:17:01|1.4312
18:17:02|1.4313
18:17:03|1.4313
18:17:03|1.4321
18:17:05|1.4319
18:17:07|1.432
18:17:07|1.4321
18:17:08|1.4322
18:17:09|1.4327
18:17:10|1.4327
18:17:11|1.4327
18:17:13|1.4329
18:17:14|1.4329
18:17:16|1.4327
18:17:17|1.432
18:17:17|1.432
18:17:19|1.4314
18:17:20|1.4314
18:17:21|1.4323
18:17:23|1.4323
18:17:23|1.4323
18:17:24|1.4323
18:17:26|1.431
18:17:26|1.431
18:17:27|1.431
18:17:29|1.431
18:17:30|1.431
18:17:31|1.431
18:17:32|1.4305
18:17:32|1.4305
18:17:34|1.4305
18:17:34|1.4299
18:17:36|1.4299
18:17:37|1.4299
18:17:38|1.4303
18:17:39|1.4303
18:17:40|1.4303
18:17:41|1.4303
18:17:42|1.4303
18:17:44|1.4305
18:17:45|1.4305
18:17:46|1.431
18:17:47|1.431
18:17:48|1.431
18:17:49|1.431
18:17:50|1.431
18:17:51|1.4319
18:17:52|1.4319
18:17:54|1.4321
18:17:54|1.4321
18:17:55|1.4321
18:17:56|1.4322
18:17:58|1.4322
18:17:58|1.4319
18:17:59|1.4319
18:18:01|1.4319
18:18:02|1.4319
18:18:02|1.4319
18:18:03|1.4318
18:18:05|1.4326
18:18:06|1.4327
18:18:07|1.4327
18:18:08|1.4327
18:18:09|1.4327
18:18:10|1.4326
18:18:11|1.4326
18:18:12|1.4326
18:18:13|1.4326
18:18:15|1.4331
18:18:16|1.4336
18:18:17|1.4336
18:18:19|1.434
18:18:19|1.434
18:18:20|1.4352
18:18:22|1.4347
18:18:23|1.4346
18:18:24|1.4347
18:18:25|1.4343
18:18:26|1.4343
18:18:27|1.4343
18:18:29|1.4342
18:18:29|1.4335
18:18:30|1.4332
18:18:32|1.4332
18:18:33|1.4337
18:18:34|1.4337
18:18:35|1.4337
18:18:35|1.4336
18:18:37|1.4336
18:18:38|1.4336
18:18:39|1.4336
18:18:40|1.4331
18:18:41|1.4331
18:18:42|1.4331
18:18:43|1.4329
18:18:44|1.4329
18:18:45|1.4329
18:18:46|1.4329
18:18:47|1.4328
18:18:49|1.4328
18:18:50|1.4322
18:18:51|1.4322
18:18:51|1.4322
18:18:52|1.432
18:18:54|1.432
18:18:55|1.432
18:18:56|1.432
18:18:57|1.432
18:18:58|1.432
18:18:59|1.432
18:18:59|1.432
18:19:00|1.4326
18:19:01|1.4326
18:19:03|1.4326
18:19:04|1.4326
18:19:05|1.4337
18:19:05|1.4336
18:19:06|1.4309
18:19:07|1.4338
18:19:08|1.4338
18:19:11|1.4338
18:19:11|1.4338
18:19:12|1.4338
18:19:14|1.4338
18:19:15|1.4329
18:19:16|1.4329
18:19:17|1.4323
18:19:18|1.4328
18:19:20|1.4328
18:19:20|1.4328
18:19:22|1.4328
18:19:23|1.4327
18:19:24|1.432
18:19:25|1.4317
18:19:26|1.4333
18:19:28|1.4333
18:19:28|1.4333
18:19:29|1.4333
18:19:30|1.4332
18:19:31|1.4332
18:19:33|1.4332
18:19:33|1.4332
18:19:35|1.4332
18:19:35|1.4329
18:19:36|1.4329
18:19:38|1.4329
18:19:38|1.4329
18:19:39|1.4329
18:19:41|1.4329
18:19:41|1.4331
18:19:42|1.4329
18:19:43|1.4329
18:19:44|1.4329
18:19:45|1.4329
18:19:47|1.4329
18:19:48|1.4329
18:19:49|1.4329
18:19:50|1.4329
18:19:51|1.4336
18:19:51|1.4336
18:19:53|1.4329
18:19:54|1.4329
18:19:55|1.4344
18:19:56|1.4344
18:19:58|1.4344
18:19:58|1.434
18:20:00|1.434
18:20:01|1.434
18:20:01|1.434
18:20:02|1.434
18:20:03|1.434
18:20:04|1.434
18:20:06|1.434
18:20:06|1.4329
18:20:08|1.4329
18:20:09|1.4329
18:20:09|1.4329
18:20:11|1.4327
18:20:12|1.4325
18:20:13|1.4325
18:20:14|1.4325
18:20:15|1.4325
18:20:17|1.4327
18:20:19|1.4329
18:20:20|1.4336
18:20:21|1.4336
18:20:23|1.4332
18:20:24|1.433
18:20:25|1.433
18:20:26|1.433
18:20:27|1.433
18:20:28|1.433
18:20:29|1.4336
18:20:30|1.4336
18:20:32|1.4337
18:20:33|1.433
18:20:33|1.433
18:20:34|1.433
18:20:35|1.4332
18:20:36|1.4332
18:20:37|1.433
18:20:39|1.433
18:20:40|1.433
18:20:41|1.433
18:20:42|1.4328
18:20:43|1.4328
18:20:43|1.4328
18:20:44|1.4328
18:20:46|1.4328
18:20:47|1.4328
18:20:48|1.4328
18:20:49|1.4328
18:20:50|1.4329
18:20:52|1.433
18:20:52|1.433
18:20:53|1.4328
18:20:54|1.4328
18:20:56|1.4328
18:20:56|1.4328
18:20:58|1.4328
18:20:58|1.4328
18:21:00|1.433
18:21:00|1.4328
18:21:02|1.4328
18:21:02|1.4328
18:21:04|1.4328
18:21:05|1.4328
18:21:06|1.4331
18:21:06|1.4331
18:21:08|1.4331
18:21:09|1.4331
18:21:10|1.433
18:21:11|1.4332
18:21:12|1.4332
18:21:13|1.4332
18:21:14|1.4332
18:21:15|1.4332
18:21:16|1.4349
18:21:18|1.4341
18:21:19|1.4341
18:21:21|1.4341
18:21:21|1.4349
18:21:23|1.4352
18:21:24|1.4352
18:21:24|1.4352
18:21:26|1.4352
18:21:27|1.4352
18:21:28|1.435
18:21:29|1.4353
18:21:30|1.435
18:21:31|1.435
18:21:32|1.435
18:21:33|1.435
18:21:34|1.435
18:21:35|1.435
18:21:36|1.435
18:21:38|1.435
18:21:38|1.4354
18:21:39|1.4354
18:21:40|1.4351
18:21:42|1.4357
18:21:43|1.4357
18:21:44|1.4358
18:21:44|1.4362
18:21:45|1.4367
18:21:47|1.437
18:21:47|1.4372
18:21:48|1.4371
18:21:50|1.4366
18:21:50|1.4366
18:21:51|1.4363
18:21:53|1.4355
18:21:54|1.4351
18:21:55|1.435
18:21:56|1.435
18:21:57|1.4355
18:21:58|1.4354
18:21:59|1.4354
18:22:00|1.4354
18:22:01|1.4358
18:22:02|1.4358
18:22:03|1.4358
18:22:04|1.4358
18:22:05|1.4358
18:22:07|1.4343
18:22:08|1.4343
18:22:09|1.4347
18:22:10|1.4357
18:22:10|1.4373
18:22:12|1.4372
18:22:13|1.4377
18:22:14|1.4376
18:22:16|1.4379
18:22:16|1.4385
18:22:19|1.4385
18:22:20|1.4386
18:22:22|1.4391
18:22:22|1.4395
18:22:24|1.4395
18:22:24|1.4402
18:22:26|1.4402
18:22:27|1.4407
18:22:28|1.4407
18:22:29|1.4416
18:22:30|1.4413
18:22:31|1.4426
18:22:32|1.4433
18:22:33|1.4427
18:22:34|1.4434
18:22:36|1.443
18:22:36|1.443
18:22:38|1.443
18:22:39|1.4427
18:22:40|1.4434
18:22:40|1.4423
18:22:42|1.4417
18:22:43|1.4423
18:22:44|1.4421
18:22:45|1.4418
18:22:46|1.4418
18:22:47|1.4415
18:22:48|1.4415
18:22:49|1.4415
18:22:51|1.4419
18:22:51|1.4408
18:22:52|1.4416
18:22:53|1.4416
18:22:55|1.4416
18:22:56|1.4398
18:22:56|1.44
18:22:57|1.4408
18:22:58|1.4404
18:23:00|1.441
18:23:01|1.4412
18:23:01|1.4415
18:23:02|1.4415
18:23:03|1.4415
18:23:05|1.4415
18:23:05|1.4415
18:23:06|1.4415
18:23:07|1.4401
18:23:08|1.4401
18:23:09|1.4401
18:23:10|1.44
18:23:11|1.44
18:23:13|1.4421
18:23:14|1.4424
18:23:14|1.4424
18:23:16|1.4427
18:23:17|1.4428
18:23:17|1.4428
18:23:19|1.4427
18:23:21|1.4427
18:23:22|1.4427
18:23:24|1.4431
18:23:25|1.4435
18:23:26|1.4435
18:23:27|1.442
18:23:29|1.4426
18:23:29|1.4426
18:23:31|1.4426
18:23:33|1.4426
18:23:33|1.4426
18:23:35|1.4426
18:23:36|1.4426
18:23:37|1.4426
18:23:37|1.4426
18:23:40|1.4426
18:23:40|1.4428
18:23:41|1.4428
18:23:42|1.4426
18:23:44|1.4424
18:23:45|1.4415
18:23:45|1.4413
18:23:47|1.4419
18:23:48|1.4419
18:23:49|1.4415
18:23:50|1.44
18:23:51|1.4408
18:23:52|1.4408
18:23:52|1.4408
18:23:54|1.4395
18:23:54|1.4395
18:23:56|1.4395
18:23:57|1.44
18:23:58|1.44
18:23:59|1.4402
18:24:00|1.4402
18:24:02|1.4402
18:24:02|1.4402
18:24:04|1.4402
18:24:05|1.4402
18:24:06|1.441
18:24:07|1.441
18:24:08|1.441
18:24:09|1.441
18:24:10|1.4403
18:24:11|1.4403
18:24:11|1.4405
18:24:12|1.4405
18:24:14|1.4399
18:24:15|1.4403
18:24:16|1.4402
18:24:17|1.4402
18:24:18|1.4401
18:24:19|1.4401
18:24:20|1.4401
18:24:22|1.4401
18:24:24|1.4401
18:24:25|1.4399
18:24:25|1.4395
18:24:27|1.4395
18:24:28|1.4387
18:24:29|1.4403
18:24:30|1.4403
18:24:32|1.4403
18:24:33|1.4403
18:24:33|1.4393
18:24:34|1.4388
18:24:36|1.4388
18:24:37|1.4388
18:24:38|1.4392
18:24:39|1.4392
18:24:40|1.4392
18:24:41|1.4392
18:24:42|1.4392
18:24:44|1.4392
18:24:45|1.4398
18:24:46|1.4397
18:24:47|1.4392
18:24:47|1.4392
18:24:49|1.4392
18:24:50|1.4392
18:24:52|1.4388
18:24:52|1.4388
18:24:53|1.4388
18:24:54|1.4388
18:24:56|1.4388
18:24:57|1.4381
18:24:58|1.4381
18:24:59|1.4386
18:25:00|1.4386
18:25:01|1.4386
18:25:03|1.4386
18:25:04|1.4386
18:25:06|1.4404
18:25:08|1.4409
18:25:09|1.4402
18:25:10|1.4402
18:25:10|1.4402
18:25:11|1.4394
18:25:12|1.4392
18:25:13|1.4392
18:25:15|1.4395
18:25:15|1.4395
18:25:16|1.4395
18:25:18|1.4392
18:25:19|1.4392
18:25:20|1.4388
18:25:20|1.4388
18:25:22|1.4395
18:25:23|1.4395
18:25:24|1.4399
18:25:25|1.4399
18:25:26|1.4399
18:25:28|1.4401
18:25:28|1.4403
18:25:30|1.4405
18:25:31|1.4405
18:25:32|1.4405
18:25:34|1.4404
18:25:35|1.4408
18:25:36|1.4417
18:25:37|1.4417
18:25:39|1.4417
18:25:39|1.442
18:25:40|1.442
18:25:42|1.442
18:25:42|1.4414
18:25:43|1.4414
18:25:45|1.4412
18:25:46|1.4412
18:25:47|1.4412
18:25:47|1.4412
18:25:48|1.4412
18:25:49|1.4407
18:25:51|1.4407
18:25:51|1.4406
18:25:52|1.4406
18:25:53|1.4406
18:25:54|1.4406
18:25:55|1.4406
18:25:56|1.4406
18:25:57|1.4406
18:26:00|1.4406
18:26:01|1.4404
18:26:02|1.4404
18:26:03|1.4404
18:26:05|1.4404
18:26:05|1.4404
18:26:07|1.4402
18:26:08|1.4398
18:26:08|1.4396
18:26:09|1.4396
18:26:11|1.4396
18:26:11|1.4396
18:26:13|1.4396
18:26:14|1.4396
18:26:15|1.4397
18:26:16|1.4403
18:26:17|1.4403
18:26:18|1.4405
18:26:18|1.4405
18:26:20|1.4405
18:26:21|1.4405
18:26:22|1.4405
18:26:23|1.44
18:26:24|1.44
18:26:24|1.44
18:26:25|1.44
18:26:27|1.4402
18:26:28|1.44
18:26:29|1.44
18:26:30|1.4381
18:26:31|1.4383
18:26:32|1.4385
18:26:33|1.4385
18:26:34|1.4385
18:26:35|1.4385
18:26:36|1.4383
18:26:37|1.4383
18:26:38|1.4383
18:26:39|1.4383
18:26:40|1.4383
18:26:42|1.4386
18:26:42|1.4386
18:26:43|1.4386
18:26:45|1.4386
18:26:45|1.4373
18:26:47|1.4373
18:26:47|1.4373
18:26:48|1.4373
18:26:49|1.4373
18:26:50|1.4373
18:26:52|1.437
18:26:52|1.437
18:26:53|1.437
18:26:54|1.4366
18:26:56|1.4366
18:26:57|1.4366
18:26:58|1.4362
18:27:00|1.4367
18:27:00|1.4367
18:27:01|1.4368
18:27:02|1.4368
18:27:04|1.4369
18:27:06|1.4369
18:27:07|1.437
18:27:08|1.4371
18:27:09|1.4371
18:27:10|1.4371
18:27:10|1.4371
18:27:12|1.4371
18:27:12|1.4371
18:27:13|1.4371
18:27:14|1.4371
18:27:15|1.4377
18:27:16|1.4377
18:27:18|1.4396
18:27:19|1.4396
18:27:20|1.4391
18:27:20|1.4391
18:27:21|1.4387
18:27:23|1.4387
18:27:23|1.4387
18:27:24|1.4387
18:27:26|1.4387
18:27:27|1.4386
18:27:28|1.4386
18:27:29|1.4386
18:27:29|1.4384
18:27:31|1.4382
18:27:31|1.4382
18:27:33|1.4382
18:27:34|1.4382
18:27:35|1.4382
18:27:36|1.4382
18:27:37|1.4382
18:27:38|1.4382
18:27:39|1.4395
18:27:40|1.4393
18:27:41|1.4393
18:27:42|1.4386
18:27:43|1.4386
18:27:44|1.4386
18:27:45|1.4386
18:27:47|1.4386
18:27:48|1.4386
18:27:49|1.4386
18:27:50|1.4386
18:27:52|1.4385
18:27:52|1.4383
18:27:54|1.4385
18:27:55|1.4385
18:27:55|1.4385
18:27:56|1.4386
18:27:58|1.4386
18:27:58|1.4377
18:27:59|1.4377
18:28:00|1.4377
18:28:03|1.4377
18:28:03|1.4377
18:28:04|1.4377
18:28:06|1.4377
18:28:07|1.4377
18:28:09|1.4377
18:28:10|1.4377
18:28:10|1.4377
18:28:11|1.4377
18:28:13|1.4377
18:28:13|1.4377
18:28:14|1.4377
18:28:16|1.438
18:28:17|1.438
18:28:18|1.4372
18:28:19|1.4372
18:28:20|1.4372
18:28:21|1.4372
18:28:22|1.4375
18:28:23|1.4375
18:28:24|1.4375
18:28:25|1.4375
18:28:27|1.4378
18:28:28|1.4378
18:28:30|1.4378
18:28:30|1.4378
18:28:31|1.4378
18:28:32|1.4378
18:28:34|1.4386
18:28:35|1.4383
18:28:36|1.4383
18:28:37|1.4383
18:28:38|1.4383
18:28:39|1.4383
18:28:40|1.4383
18:28:41|1.4383
18:28:42|1.4371
18:28:43|1.437
18:28:44|1.437
18:28:45|1.437
18:28:46|1.437
18:28:47|1.437
18:28:48|1.437
18:28:49|1.437
18:28:50|1.437
18:28:51|1.437
18:28:52|1.437
18:28:53|1.4351
18:28:54|1.4351
18:28:55|1.4347
18:28:56|1.4349
18:28:57|1.4346
18:28:58|1.4347
18:28:59|1.435
18:29:00|1.435
18:29:02|1.4352
18:29:04|1.4348
18:29:04|1.4349
18:29:06|1.4349
18:29:07|1.4349
18:29:07|1.4349
18:29:08|1.435
18:29:09|1.435
18:29:11|1.435
18:29:12|1.435
18:29:14|1.435
18:29:14|1.435
18:29:15|1.435
18:29:17|1.435
18:29:17|1.4354
18:29:18|1.4354
18:29:21|1.4354
18:29:21|1.4354
18:29:22|1.4354
18:29:24|1.4354
18:29:24|1.4354
18:29:26|1.4351
18:29:26|1.4351
18:29:28|1.4352
18:29:28|1.4352
18:29:30|1.4351
18:29:31|1.4351
18:29:32|1.4351
18:29:33|1.4351
18:29:35|1.4351
18:29:36|1.4351
18:29:37|1.4351
18:29:37|1.4351
18:29:39|1.4351
18:29:40|1.4357
18:29:41|1.4357
18:29:42|1.4357
18:29:43|1.4357
18:29:44|1.4363
18:29:45|1.4363
18:29:47|1.4369
18:29:47|1.4369
18:29:50|1.4369
18:29:51|1.4369
18:29:51|1.4369
18:29:52|1.4372
18:29:53|1.4372
18:29:54|1.4372
18:29:56|1.4372
18:29:57|1.4364
18:29:58|1.4368
18:29:59|1.437
18:30:01|1.437
18:30:01|1.437
18:30:02|1.437
18:30:04|1.4365
18:30:05|1.4364
18:30:06|1.4364
18:30:08|1.4364
18:30:09|1.4364
18:30:10|1.4364
18:30:11|1.4363
18:30:12|1.4363
18:30:13|1.4366
18:30:14|1.4366
18:30:15|1.4363
18:30:16|1.4366
18:30:17|1.4366
18:30:18|1.4366
18:30:19|1.4363
18:30:20|1.4363
18:30:21|1.4357
18:30:23|1.436
18:30:23|1.4364
18:30:24|1.4364
18:30:25|1.4364
18:30:26|1.4364
18:30:27|1.4363
18:30:28|1.4365
18:30:30|1.4364
18:30:31|1.4359
18:30:32|1.4365
18:30:33|1.4365
18:30:34|1.4372
18:30:35|1.4378
18:30:36|1.4377
18:30:37|1.4377
18:30:38|1.4371
18:30:40|1.4371
18:30:41|1.4371
18:30:42|1.4371
18:30:43|1.4367
18:30:44|1.4368
18:30:45|1.4368
18:30:46|1.4367
18:30:47|1.436
18:30:48|1.4353
18:30:49|1.4353
18:30:50|1.4353
18:30:52|1.4353
18:30:53|1.435
18:30:54|1.435
18:30:55|1.435
18:30:56|1.435
18:30:57|1.4351
18:30:58|1.4351
18:31:00|1.4351
18:31:00|1.4351
18:31:01|1.4351
18:31:02|1.4351
18:31:04|1.4351
18:31:05|1.4351
18:31:06|1.4351
18:31:07|1.4351
18:31:08|1.4359
18:31:09|1.4359
18:31:10|1.4359
18:31:11|1.4359
18:31:12|1.4359
18:31:13|1.4353
18:31:14|1.4353
18:31:16|1.4357
18:31:16|1.4363
18:31:18|1.4363
18:31:19|1.4362
18:31:19|1.4362
18:31:20|1.4362
18:31:21|1.436
18:31:23|1.436
18:31:23|1.436
18:31:25|1.436
18:31:25|1.436
18:31:27|1.436
18:31:28|1.4362
18:31:29|1.4362
18:31:29|1.4354
18:31:30|1.4354
18:31:32|1.4354
18:31:33|1.4354
18:31:34|1.4356
18:31:36|1.4359
18:31:36|1.4354
18:31:38|1.4354
18:31:39|1.4354
18:31:40|1.4348
18:31:42|1.4348
18:31:43|1.4354
18:31:44|1.4354
18:31:45|1.4349
18:31:47|1.4349
18:31:48|1.4349
18:31:49|1.4349
18:31:51|1.4324
18:31:51|1.4324
18:31:53|1.433
18:31:54|1.4329
18:31:55|1.4331
18:31:56|1.4329
18:31:57|1.4329
18:31:57|1.4329
18:31:59|1.4332
18:32:00|1.4332
18:32:01|1.4333
18:32:02|1.4332
18:32:02|1.4332
18:32:04|1.4331
18:32:06|1.4331
18:32:07|1.4315
18:32:07|1.4317
18:32:08|1.4313
18:32:09|1.4311
18:32:10|1.4311
18:32:11|1.4303
18:32:13|1.4291
18:32:13|1.4292
18:32:15|1.4295
18:32:16|1.4298
18:32:17|1.4307
18:32:19|1.4304
18:32:19|1.4304
18:32:21|1.4304
18:32:22|1.4304
18:32:23|1.4304
18:32:24|1.4304
18:32:24|1.4301
18:32:26|1.429
18:32:27|1.4288
18:32:28|1.4279
18:32:29|1.4284
18:32:29|1.4284
18:32:31|1.4284
18:32:32|1.4284
18:32:33|1.4285
18:32:34|1.4285
18:32:35|1.4287
18:32:36|1.4294
18:32:37|1.4294
18:32:38|1.4294
18:32:39|1.4294
18:32:40|1.4294
18:32:41|1.4292
18:32:43|1.4302
18:32:44|1.4302
18:32:46|1.4304
18:32:47|1.4304
18:32:48|1.4304
18:32:49|1.428
18:32:50|1.428
18:32:51|1.428
18:32:52|1.4286
18:32:53|1.429
18:32:54|1.4292
18:32:55|1.4297
18:32:56|1.4297
18:32:57|1.4297
18:32:58|1.4302
18:32:59|1.4302
18:33:00|1.4302
18:33:01|1.4303
18:33:02|1.4303
18:33:04|1.4303
18:33:05|1.4303
18:33:05|1.43
18:33:06|1.43
18:33:08|1.4306
18:33:09|1.4308
18:33:10|1.4302
18:33:11|1.4302
18:33:12|1.4302
18:33:13|1.4302
18:33:14|1.4295
18:33:15|1.4296
18:33:16|1.4299
18:33:17|1.43
18:33:18|1.4303
18:33:19|1.4303
18:33:20|1.4303
18:33:21|1.4303
18:33:22|1.4303
18:33:23|1.4303
18:33:24|1.4303
18:33:25|1.4303
18:33:26|1.43
18:33:28|1.4294
18:33:29|1.4293
18:33:29|1.4288
18:33:30|1.4288
18:33:31|1.4288
18:33:33|1.4288
18:33:34|1.4288
18:33:35|1.4288
18:33:36|1.4288
18:33:38|1.4288
18:33:39|1.4288
18:33:40|1.4291
18:33:42|1.4291
18:33:43|1.4291
18:33:46|1.4302
18:33:46|1.4305
18:33:48|1.43
18:33:49|1.43
18:33:50|1.43
18:33:51|1.43
18:33:53|1.4301
18:33:53|1.4301
18:33:55|1.4301
18:33:57|1.4301
18:33:57|1.4301
18:33:59|1.4301
18:34:00|1.43
18:34:01|1.43
18:34:02|1.43
18:34:03|1.43
18:34:04|1.43
18:34:06|1.43
18:34:07|1.4308
18:34:08|1.4301
18:34:09|1.4301
18:34:10|1.4301
18:34:11|1.4301
18:34:12|1.4301
18:34:14|1.4301
18:34:14|1.4301
18:34:16|1.4314
18:34:17|1.4314
18:34:18|1.4314
18:34:19|1.4302
18:34:20|1.4303
18:34:21|1.4301
18:34:23|1.4296
18:34:23|1.4296
18:34:24|1.4296
18:34:25|1.4296
18:34:26|1.4296
18:34:28|1.4293
18:34:28|1.4293
18:34:30|1.4293
18:34:30|1.4293
18:34:31|1.4293
18:34:32|1.4293
18:34:33|1.4293
18:34:35|1.4293
18:34:36|1.4301
18:34:37|1.4308
18:34:38|1.4308
18:34:38|1.4308
18:34:40|1.4308
18:34:41|1.4308
18:34:43|1.4301
18:34:44|1.4301
18:34:46|1.4301
18:34:47|1.4301
18:34:49|1.4295
18:34:50|1.4289
18:34:52|1.4289
18:34:53|1.429
18:34:54|1.429
18:34:56|1.429
18:34:56|1.4292
18:34:58|1.4292
18:34:59|1.429
18:34:59|1.429
18:35:01|1.4285
18:35:01|1.428
18:35:02|1.4281
18:35:03|1.4281
18:35:05|1.4281
18:35:06|1.4284
18:35:07|1.4284
18:35:09|1.4284
18:35:09|1.4281
18:35:11|1.4281
18:35:11|1.4281
18:35:12|1.4281
18:35:14|1.4281
18:35:15|1.4281
18:35:15|1.4281
18:35:17|1.4273
18:35:18|1.428
18:35:19|1.428
18:35:20|1.428
18:35:21|1.428
18:35:22|1.428
18:35:23|1.428
18:35:24|1.428
18:35:25|1.428
18:35:26|1.4266
18:35:27|1.4267
18:35:28|1.4267
18:35:29|1.4266
18:35:30|1.4269
18:35:31|1.4266
18:35:32|1.4266
18:35:33|1.427
18:35:34|1.427
18:35:35|1.4266
18:35:36|1.4266
18:35:37|1.4266
18:35:38|1.4265
18:35:39|1.4265
18:35:40|1.4265
18:35:41|1.4265
18:35:42|1.4265
18:35:44|1.4265
18:35:45|1.4272
18:35:47|1.4272
18:35:48|1.4272
18:35:49|1.4272
18:35:50|1.4294
18:35:51|1.4298
18:35:52|1.4297
18:35:53|1.4295
18:35:54|1.4295
18:35:55|1.4293
18:35:56|1.4289
18:35:58|1.4289
18:35:59|1.4289
18:36:00|1.4289
18:36:01|1.4278
18:36:02|1.4278
18:36:03|1.4278
18:36:04|1.4278
18:36:06|1.4278
18:36:06|1.4278
18:36:07|1.4278
18:36:09|1.4278
18:36:09|1.4263
18:36:10|1.4261
18:36:12|1.4261
18:36:12|1.4261
18:36:14|1.4261
18:36:15|1.4261
18:36:15|1.4261
18:36:17|1.4268
18:36:17|1.4268
18:36:18|1.4264
18:36:20|1.4264
18:36:21|1.4264
18:36:21|1.4264
18:36:23|1.4273
18:36:24|1.4273
18:36:25|1.4273
18:36:26|1.4273
18:36:26|1.4319
18:36:28|1.4309
18:36:29|1.4307
18:36:30|1.4303
18:36:32|1.43
18:36:33|1.4304
18:36:34|1.4304
18:36:34|1.4304
18:36:36|1.4304
18:36:36|1.4302
18:36:38|1.4298
18:36:39|1.4298
18:36:40|1.4298
18:36:41|1.4298
18:36:42|1.4301
18:36:43|1.4293
18:36:45|1.4284
18:36:47|1.4284
18:36:48|1.4284
18:36:49|1.4284
18:36:50|1.4284
18:36:51|1.4284
18:36:52|1.4284
18:36:54|1.4284
18:36:54|1.4284
18:36:55|1.4279
18:36:56|1.4279
18:36:58|1.4288
18:37:00|1.4292
18:37:01|1.4292
18:37:02|1.4292
18:37:04|1.4292
18:37:05|1.43
18:37:05|1.43
18:37:06|1.4288
18:37:07|1.4288
18:37:09|1.4296
18:37:10|1.4296
18:37:11|1.4296
18:37:12|1.4296
18:37:13|1.4305
18:37:13|1.4305
18:37:15|1.4305
18:37:16|1.4306
18:37:17|1.4306
18:37:19|1.4309
18:37:20|1.4305
18:37:21|1.4305
18:37:22|1.4305
18:37:22|1.4305
18:37:24|1.4305
18:37:25|1.4297
18:37:26|1.4297
18:37:27|1.4285
18:37:28|1.4285
18:37:29|1.4285
18:37:30|1.4285
18:37:31|1.4285
18:37:32|1.4285
18:37:33|1.4285
18:37:34|1.4272
18:37:35|1.4272
18:37:36|1.4272
18:37:38|1.4272
18:37:38|1.4272
18:37:39|1.4272
18:37:40|1.4272
18:37:41|1.4272
18:37:42|1.4272
18:37:43|1.4272
18:37:45|1.428
18:37:46|1.428
18:37:47|1.428
18:37:48|1.4277
18:37:50|1.4277
18:37:50|1.4277
18:37:53|1.4277
18:37:53|1.4277
18:37:54|1.4277
18:37:55|1.4277
18:37:56|1.4277
18:37:57|1.4277
18:37:59|1.4277
18:37:59|1.4277
18:38:00|1.4277
18:38:02|1.4277
18:38:03|1.4277
18:38:04|1.4277
18:38:06|1.4277
18:38:06|1.4277
18:38:07|1.4277
18:38:09|1.4271
18:38:10|1.4274
18:38:11|1.4274
18:38:12|1.4272
18:38:13|1.4272
18:38:14|1.4272
18:38:15|1.4274
18:38:17|1.4274
18:38:18|1.4274
18:38:19|1.4274
18:38:20|1.4274
18:38:21|1.4274
18:38:22|1.4274
18:38:23|1.4274
18:38:24|1.4274
18:38:25|1.427
18:38:26|1.427
18:38:27|1.4268
18:38:28|1.4268
18:38:30|1.4263
18:38:31|1.4257
18:38:32|1.4249
18:38:33|1.4237
18:38:34|1.4241
18:38:35|1.424
18:38:36|1.424
18:38:37|1.4241
18:38:38|1.4241
18:38:39|1.4247
18:38:40|1.4247
18:38:42|1.4246
18:38:42|1.4248
18:38:43|1.4248
18:38:44|1.4254
18:38:45|1.4254
18:38:47|1.4254
18:38:48|1.4254
18:38:49|1.4254
18:38:50|1.4254
18:38:52|1.4254
18:38:53|1.4246
18:38:54|1.4246
18:38:55|1.4246
18:38:56|1.4246
18:38:57|1.4246
18:38:59|1.4245
18:38:59|1.4245
18:39:01|1.4245
18:39:01|1.4256
18:39:02|1.4249
18:39:04|1.4258
18:39:05|1.4258
18:39:05|1.4258
18:39:06|1.4258
18:39:08|1.4258
18:39:09|1.4259
18:39:10|1.4259
18:39:12|1.4268
18:39:12|1.4268
18:39:14|1.4268
18:39:15|1.4271
18:39:16|1.4275
18:39:18|1.4275
18:39:19|1.4276
18:39:19|1.4276
18:39:21|1.4276
18:39:21|1.4276
18:39:22|1.4276
18:39:23|1.4276
18:39:24|1.4276
18:39:25|1.4276
18:39:27|1.4276
18:39:28|1.4276
18:39:28|1.4281
18:39:30|1.428
18:39:30|1.428
18:39:31|1.428
18:39:34|1.428
18:39:34|1.4285
18:39:36|1.4285
18:39:36|1.4285
18:39:37|1.4285
18:39:38|1.4285
18:39:39|1.4285
18:39:40|1.4285
18:39:41|1.4285
18:39:43|1.4285
18:39:44|1.4278
18:39:46|1.4278
18:39:47|1.4278
18:39:48|1.4286
18:39:49|1.4286
18:39:51|1.4286
18:39:51|1.4286
18:39:53|1.4284
18:39:53|1.4284
18:39:54|1.4284
18:39:55|1.4284
18:39:57|1.4288
18:39:58|1.4288
18:39:59|1.4288
18:39:59|1.4288
18:40:00|1.4288
18:40:03|1.4288
18:40:03|1.4315
18:40:04|1.4305
18:40:05|1.4305
18:40:07|1.4305
18:40:08|1.4305
18:40:09|1.4305
18:40:10|1.4305
18:40:11|1.4312
18:40:12|1.4312
18:40:14|1.4312
18:40:14|1.4321
18:40:15|1.4322
18:40:17|1.4322
18:40:17|1.4322
18:40:19|1.4322
18:40:19|1.4322
18:40:20|1.4322
18:40:21|1.4322
18:40:22|1.4318
18:40:23|1.4318
18:40:24|1.4312
18:40:26|1.4312
18:40:28|1.4312
18:40:29|1.4312
18:40:30|1.4328
18:40:32|1.4328
18:40:33|1.4328
18:40:35|1.4328
18:40:35|1.4328
18:40:36|1.4328
18:40:38|1.4325
18:40:39|1.4325
18:40:40|1.4325
18:40:41|1.4325
18:40:42|1.4325
18:40:44|1.4325
18:40:45|1.4325
18:40:46|1.433
18:40:47|1.433
18:40:48|1.433
18:40:49|1.433
18:40:51|1.4334
18:40:51|1.4334
18:40:52|1.4334
18:40:54|1.4338
18:40:55|1.4336
18:40:56|1.4334
18:40:57|1.4334
18:40:58|1.4333
18:40:58|1.4333
18:40:59|1.433
18:41:00|1.4319
18:41:02|1.4319
18:41:02|1.4319
18:41:04|1.4319
18:41:04|1.432
18:41:06|1.432
18:41:06|1.4326
18:41:08|1.4326
18:41:09|1.4326
18:41:10|1.4326
18:41:11|1.4315
18:41:12|1.4311
18:41:14|1.4311
18:41:15|1.4311
18:41:16|1.4311
18:41:16|1.4312
18:41:18|1.4312
18:41:19|1.4312
18:41:19|1.4306
18:41:20|1.43
18:41:22|1.43
18:41:23|1.4297
18:41:24|1.4297
18:41:25|1.4297
18:41:25|1.4297
18:41:27|1.4297
18:41:27|1.4297
18:41:30|1.4291
18:41:31|1.4291
18:41:32|1.4288
18:41:33|1.4289
18:41:33|1.4289
18:41:36|1.4289
18:41:37|1.4289
18:41:38|1.4289
18:41:39|1.4289
18:41:39|1.4287
18:41:41|1.4287
18:41:41|1.4288
18:41:43|1.4294
18:41:44|1.4294
18:41:45|1.4294
18:41:46|1.4295
18:41:47|1.4295
18:41:48|1.4295
18:41:49|1.4295
18:41:50|1.4295
18:41:51|1.4295
18:41:52|1.4295
18:41:53|1.4295
18:41:54|1.4295
18:41:56|1.4295
18:41:56|1.4295
18:41:57|1.4295
18:41:59|1.4295
18:41:59|1.4295
18:42:01|1.4295
18:42:02|1.4295
18:42:03|1.431
18:42:04|1.4315
18:42:05|1.4315
18:42:06|1.4326
18:42:08|1.4326
18:42:09|1.4326
18:42:09|1.4336
18:42:10|1.4336
18:42:11|1.4336
18:42:12|1.4336
18:42:14|1.4336
18:42:15|1.4334
18:42:16|1.4333
18:42:17|1.4333
18:42:18|1.4333
18:42:20|1.4333
18:42:21|1.4333
18:42:22|1.4333
18:42:23|1.4333
18:42:24|1.4333
18:42:25|1.4333
18:42:26|1.4331
18:42:27|1.4327
18:42:28|1.4327
18:42:29|1.4327
18:42:31|1.4327
18:42:32|1.4327
18:42:34|1.4325
18:42:36|1.4325
18:42:37|1.4325
18:42:38|1.4325
18:42:39|1.4325
18:42:40|1.4325
18:42:41|1.4325
18:42:43|1.4329
18:42:44|1.4329
18:42:45|1.4329
18:42:46|1.4329
18:42:47|1.4329
18:42:48|1.4329
18:42:49|1.4329
18:42:50|1.4329
18:42:51|1.4329
18:42:52|1.4332
18:42:53|1.4332
18:42:54|1.4328
18:42:55|1.4328
18:42:56|1.4328
18:42:57|1.4328
18:42:59|1.4328
18:43:00|1.4328
18:43:01|1.4328
18:43:01|1.4328
18:43:02|1.4328
18:43:03|1.4328
18:43:04|1.4314
18:43:06|1.4314
18:43:07|1.4314
18:43:07|1.4314
18:43:09|1.4314
18:43:10|1.4318
18:43:11|1.4318
18:43:12|1.4318
18:43:13|1.4318
18:43:14|1.4318
18:43:15|1.4318
18:43:16|1.4318
18:43:18|1.4318
18:43:18|1.4318
18:43:19|1.4318
18:43:20|1.4318
18:43:21|1.4319
18:43:22|1.4319
18:43:23|1.4319
18:43:24|1.4319
18:43:25|1.4319
18:43:27|1.4319
18:43:27|1.4319
18:43:30|1.4319
18:43:30|1.4319
18:43:32|1.4319
18:43:33|1.4319
18:43:34|1.4319
18:43:35|1.431
18:43:36|1.431
18:43:37|1.431
18:43:38|1.431
18:43:39|1.431
18:43:40|1.4313
18:43:41|1.4313
18:43:42|1.4313
18:43:43|1.4313
18:43:44|1.4313
18:43:45|1.4313
18:43:47|1.4313
18:43:48|1.4313
18:43:49|1.4313
18:43:50|1.4313
18:43:51|1.4313
18:43:53|1.4311
18:43:55|1.4312
18:43:56|1.4312
18:43:56|1.4312
18:43:58|1.4312
18:43:59|1.4312
18:44:00|1.432
18:44:01|1.432
18:44:02|1.432
18:44:03|1.432
18:44:05|1.432
18:44:05|1.432
18:44:06|1.432
18:44:07|1.432
18:44:08|1.4313
18:44:09|1.4313
18:44:10|1.4313
18:44:12|1.4313
18:44:13|1.4313
18:44:14|1.4313
18:44:15|1.4313
18:44:16|1.4319
18:44:17|1.4319
18:44:18|1.4319
18:44:19|1.4319
18:44:20|1.4319
18:44:21|1.4319
18:44:22|1.4319
18:44:23|1.4319
18:44:24|1.4319
18:44:25|1.4319
18:44:26|1.4319
18:44:27|1.4319
18:44:28|1.4319
18:44:29|1.4314
18:44:30|1.4314
18:44:31|1.4314
18:44:32|1.4314
18:44:33|1.4314
18:44:34|1.4314
18:44:36|1.4314
18:44:37|1.4314
18:44:38|1.4314
18:44:39|1.4314
18:44:41|1.4335
18:44:41|1.4335
18:44:42|1.4335
18:44:43|1.4336
18:44:44|1.4336
18:44:45|1.4336
18:44:46|1.4333
18:44:48|1.4333
18:44:49|1.4333
18:44:50|1.4335
18:44:51|1.4335
18:44:52|1.4333
18:44:53|1.4333
18:44:54|1.433
18:44:55|1.433
18:44:56|1.433
18:44:57|1.433
18:44:58|1.4331
18:45:00|1.4331
18:45:00|1.4331
18:45:02|1.4331
18:45:03|1.4331
18:45:04|1.4331
18:45:05|1.4331
18:45:06|1.4331
18:45:07|1.4331
18:45:08|1.4331
18:45:09|1.4331
18:45:10|1.4334
18:45:11|1.4334
18:45:12|1.4334
18:45:14|1.4334
18:45:15|1.4334
18:45:15|1.4334
18:45:16|1.4334
18:45:17|1.4334
18:45:18|1.4334
18:45:19|1.4337
18:45:21|1.4333
18:45:21|1.4333
18:45:23|1.4336
18:45:23|1.4336
18:45:25|1.4336
18:45:26|1.4319
18:45:27|1.4319
18:45:27|1.4319
18:45:28|1.4319
18:45:29|1.4319
18:45:34|1.4319
18:45:36|1.4305
18:45:37|1.4302
18:45:38|1.4302
18:45:40|1.4302
18:45:41|1.4302
18:45:42|1.4297
18:45:43|1.4297
18:45:44|1.4297
18:45:45|1.4298
18:45:47|1.4298
18:45:47|1.4294
18:45:49|1.4299
18:45:49|1.4299
18:45:50|1.4304
18:45:51|1.4312
18:45:52|1.4312
18:45:54|1.4314
18:45:55|1.4314
18:45:56|1.4315
18:45:57|1.4315
18:45:58|1.4315
18:45:59|1.4315
18:46:00|1.4315
18:46:01|1.4315
18:46:02|1.4315
18:46:03|1.4315
18:46:04|1.4315
18:46:05|1.4302
18:46:06|1.4302
18:46:07|1.4302
18:46:08|1.4302
18:46:09|1.4302
18:46:10|1.4302
18:46:11|1.4302
18:46:12|1.4302
18:46:13|1.4302
18:46:14|1.4302
18:46:15|1.4302
18:46:16|1.4305
18:46:17|1.4305
18:46:18|1.4305
18:46:19|1.4279
18:46:20|1.4279
18:46:21|1.4279
18:46:22|1.4279
18:46:23|1.4288
18:46:24|1.4288
18:46:25|1.4288
18:46:26|1.4278
18:46:28|1.4281
18:46:29|1.4281
18:46:29|1.4281
18:46:30|1.4281
18:46:33|1.4281
18:46:35|1.4278
18:46:36|1.4266
18:46:36|1.4266
18:46:38|1.4268
18:46:40|1.4268
18:46:41|1.4267
18:46:42|1.4267
18:46:42|1.4267
18:46:44|1.4267
18:46:44|1.4267
18:46:46|1.4267
18:46:46|1.4267
18:46:48|1.4267
18:46:48|1.4267
18:46:50|1.4267
18:46:51|1.4267
18:46:52|1.4264
18:46:53|1.4264
18:46:54|1.4264
18:46:55|1.4264
18:46:56|1.4267
18:46:57|1.4267
18:46:58|1.4267
18:46:59|1.4267
18:47:00|1.4267
18:47:01|1.4267
18:47:03|1.4267
18:47:03|1.4267
18:47:04|1.4268
18:47:06|1.4268
18:47:07|1.4268
18:47:07|1.4268
18:47:08|1.4268
18:47:10|1.4268
18:47:11|1.4268
18:47:12|1.4268
18:47:13|1.4268
18:47:14|1.4268
18:47:15|1.4268
18:47:16|1.4268
18:47:17|1.4269
18:47:18|1.4272
18:47:19|1.4269
18:47:20|1.4261
18:47:21|1.4261
18:47:22|1.4261
18:47:23|1.4261
18:47:24|1.4261
18:47:25|1.4253
18:47:26|1.425
18:47:28|1.4251
18:47:29|1.4251
18:47:30|1.425
18:47:31|1.4252
18:47:32|1.425
18:47:34|1.425
18:47:35|1.425
18:47:36|1.425
18:47:37|1.425
18:47:39|1.425
18:47:40|1.4252
18:47:42|1.4252
18:47:42|1.4252
18:47:44|1.4252
18:47:45|1.4252
18:47:46|1.4252
18:47:47|1.4252
18:47:48|1.4252
18:47:49|1.4252
18:47:50|1.4252
18:47:51|1.4252
18:47:52|1.4252
18:47:54|1.425
18:47:55|1.4255
18:47:55|1.4255
18:47:57|1.4255
18:47:57|1.4255
18:47:59|1.4262
18:48:00|1.4262
18:48:00|1.4262
18:48:01|1.4262
18:48:03|1.4262
18:48:04|1.4262
18:48:05|1.4262
18:48:06|1.4262
18:48:07|1.4262
18:48:08|1.4265
18:48:09|1.4265
18:48:10|1.4271
18:48:12|1.4272
18:48:12|1.4272
18:48:14|1.4272
18:48:14|1.4272
18:48:15|1.4272
18:48:16|1.4272
18:48:18|1.4272
18:48:18|1.4272
18:48:19|1.4266
18:48:21|1.4266
18:48:22|1.4266
18:48:22|1.4266
18:48:24|1.4274
18:48:24|1.4274
18:48:26|1.4274
18:48:27|1.4279
18:48:28|1.4279
18:48:28|1.4279
18:48:29|1.4279
18:48:31|1.4279
18:48:32|1.4279
18:48:33|1.4284
18:48:34|1.4284
18:48:36|1.4284
18:48:37|1.4284
18:48:39|1.4284
18:48:40|1.4284
18:48:41|1.4284
18:48:42|1.4282
18:48:43|1.4282
18:48:44|1.4282
18:48:45|1.4282
18:48:46|1.4282
18:48:47|1.4282
18:48:49|1.4263
18:48:49|1.4263
18:48:50|1.4263
18:48:52|1.4263
18:48:53|1.4263
18:48:54|1.4263
18:48:55|1.4263
18:48:57|1.4263
18:48:57|1.4263
18:48:58|1.4265
18:49:00|1.4265
18:49:00|1.4276
18:49:01|1.4276
18:49:02|1.4271
18:49:03|1.4279
18:49:05|1.4279
18:49:06|1.4279
18:49:07|1.4285
18:49:08|1.4291
18:49:09|1.4291
18:49:09|1.4291
18:49:10|1.4291
18:49:12|1.4291
18:49:13|1.4264
18:49:14|1.4264
18:49:15|1.4264
18:49:16|1.4264
18:49:18|1.4246
18:49:19|1.4246
18:49:20|1.4246
18:49:21|1.4246
18:49:22|1.4246
18:49:23|1.4246
18:49:23|1.4243
18:49:25|1.4248
18:49:26|1.4248
18:49:27|1.4248
18:49:28|1.4248
18:49:29|1.4248
18:49:31|1.4256
18:49:31|1.4256
18:49:32|1.4256
18:49:34|1.4256
18:49:35|1.4256
18:49:35|1.4262
18:49:37|1.425
18:49:38|1.425
18:49:39|1.425
18:49:41|1.425
18:49:41|1.425
18:49:43|1.425
18:49:44|1.425
18:49:45|1.425
18:49:46|1.425
18:49:48|1.425
18:49:48|1.4264
18:49:50|1.4264
18:49:51|1.4264
18:49:53|1.4264
18:49:55|1.4259
18:49:55|1.4259
18:49:57|1.4259
18:49:58|1.4259
18:50:00|1.4255
18:50:01|1.4255
18:50:02|1.4255
18:50:03|1.4255
18:50:04|1.4255
18:50:05|1.4255
18:50:07|1.4258
18:50:08|1.4262
18:50:09|1.4268
18:50:10|1.4268
18:50:11|1.4268
18:50:12|1.4268
18:50:13|1.427
18:50:14|1.427
18:50:16|1.427
18:50:17|1.427
18:50:18|1.4261
18:50:19|1.4267
18:50:20|1.4267
18:50:22|1.4267
18:50:23|1.4267
18:50:24|1.4259
18:50:25|1.4259
18:50:26|1.4259
18:50:27|1.4264
18:50:28|1.4273
18:50:29|1.4273
18:50:30|1.4273
18:50:31|1.4274
18:50:32|1.4278
18:50:33|1.4278
18:50:35|1.4278
18:50:35|1.4278
18:50:37|1.4278
18:50:38|1.4292
18:50:38|1.4292
18:50:39|1.4292
18:50:40|1.4292
18:50:42|1.4292
18:50:42|1.4279
18:50:43|1.4279
18:50:45|1.4279
18:50:46|1.4275
18:50:46|1.4275
18:50:47|1.4275
18:50:48|1.4275
18:50:49|1.4275
18:50:50|1.4279
18:50:53|1.4279
18:50:53|1.4279
18:50:54|1.4279
18:50:55|1.4278
18:50:56|1.4278
18:50:59|1.4278
18:50:59|1.4278
18:51:00|1.4278
18:51:01|1.4261
18:51:03|1.4266
18:51:04|1.4269
18:51:05|1.4269
18:51:06|1.4267
18:51:07|1.4267
18:51:08|1.4267
18:51:09|1.4279
18:51:11|1.4279
18:51:13|1.4279
18:51:13|1.4279
18:51:14|1.4279
18:51:16|1.4275
18:51:17|1.4275
18:51:18|1.4274
18:51:18|1.4274
18:51:19|1.4272
18:51:20|1.4272
18:51:21|1.4272
18:51:23|1.4272
18:51:23|1.4272
18:51:25|1.4272
18:51:26|1.4278
18:51:27|1.4278
18:51:28|1.4278
18:51:29|1.4278
18:51:31|1.4278
18:51:31|1.4278
18:51:32|1.4278
18:51:33|1.4278
18:51:34|1.4278
18:51:36|1.4278
18:51:36|1.4272
18:51:37|1.4272
18:51:38|1.4272
18:51:40|1.4272
18:51:40|1.4272
18:51:41|1.4272
18:51:43|1.4272
18:51:44|1.4272
18:51:45|1.4272
18:51:46|1.4272
18:51:47|1.4272
18:51:48|1.4272
18:51:49|1.4272
18:51:50|1.4272
18:51:51|1.4272
18:51:52|1.4272
18:51:53|1.4272
18:51:54|1.4273
18:51:55|1.4273
18:51:56|1.4273
18:51:58|1.4273
18:51:59|1.4281
18:52:01|1.4281
18:52:01|1.4288
18:52:03|1.4288
18:52:03|1.4288
18:52:05|1.4288
18:52:06|1.4274
18:52:07|1.4274
18:52:08|1.4274
18:52:09|1.4269
18:52:10|1.4269
18:52:12|1.4269
18:52:13|1.4269
18:52:14|1.4269
18:52:15|1.4269
18:52:16|1.4274
18:52:17|1.4269
18:52:18|1.4269
18:52:19|1.4269
18:52:20|1.4269
18:52:21|1.4273
18:52:22|1.4273
18:52:23|1.4273
18:52:24|1.4273
18:52:25|1.4273
18:52:26|1.4273
18:52:27|1.4273
18:52:29|1.4273
18:52:29|1.4273
18:52:30|1.4273
18:52:31|1.4264
18:52:32|1.4264
18:52:33|1.4264
18:52:35|1.4264
18:52:36|1.4264
18:52:37|1.4264
18:52:37|1.4264
18:52:38|1.4264
18:52:39|1.4256
18:52:40|1.4256
18:52:42|1.4256
18:52:42|1.4256
18:52:44|1.4256
18:52:45|1.4256
18:52:45|1.4256
18:52:46|1.4261
18:52:47|1.4269
18:52:48|1.4269
18:52:49|1.4277
18:52:51|1.4278
18:52:52|1.4278
18:52:52|1.4278
18:52:55|1.4278
18:52:56|1.4278
18:52:58|1.4267
18:52:59|1.4267
18:53:01|1.4267
18:53:02|1.4267
18:53:03|1.4267
18:53:04|1.4267
18:53:05|1.4267
18:53:06|1.4267
18:53:07|1.4267
18:53:09|1.4267
18:53:09|1.4267
18:53:11|1.4258
18:53:12|1.4258
18:53:12|1.4258
18:53:13|1.4258
18:53:14|1.4258
18:53:16|1.4258
18:53:17|1.4267
18:53:18|1.4268
18:53:19|1.4272
18:53:20|1.4272
18:53:21|1.4272
18:53:22|1.4272
18:53:23|1.4272
18:53:24|1.4272
18:53:25|1.4272
18:53:26|1.4272
18:53:27|1.4275
18:53:28|1.4275
18:53:30|1.4275
18:53:30|1.4275
18:53:32|1.4275
18:53:32|1.4275
18:53:33|1.4275
18:53:35|1.4275
18:53:35|1.428
18:53:37|1.428
18:53:38|1.428
18:53:39|1.428
18:53:40|1.428
18:53:41|1.4277
18:53:42|1.4273
18:53:43|1.4273
18:53:45|1.4273
18:53:45|1.4273
18:53:47|1.4273
18:53:47|1.4273
18:53:48|1.4273
18:53:50|1.4273
18:53:50|1.4273
18:53:51|1.426
18:53:53|1.426
18:53:54|1.4253
18:53:55|1.4253
18:53:56|1.4253
18:53:58|1.4253
18:53:59|1.4268
18:54:00|1.4268
18:54:01|1.4268
18:54:03|1.4268
18:54:03|1.4268
18:54:04|1.4267
18:54:05|1.4267
18:54:06|1.4274
18:54:08|1.4274
18:54:09|1.4278
18:54:10|1.4278
18:54:11|1.4278
18:54:12|1.4278
18:54:13|1.4278
18:54:14|1.4278
18:54:15|1.4278
18:54:16|1.4278
18:54:18|1.4269
18:54:18|1.4269
18:54:20|1.4269
18:54:21|1.4269
18:54:22|1.4269
18:54:24|1.4269
18:54:25|1.4269
18:54:25|1.4269
18:54:26|1.4269
18:54:28|1.4269
18:54:29|1.4275
18:54:31|1.4275
18:54:31|1.4275
18:54:33|1.4274
18:54:34|1.4274
18:54:35|1.4274
18:54:36|1.4274
18:54:37|1.4274
18:54:38|1.4274
18:54:40|1.4274
18:54:40|1.4274
18:54:41|1.4274
18:54:42|1.4274
18:54:44|1.4274
18:54:44|1.4274
18:54:45|1.4274
18:54:46|1.4274
18:54:48|1.4274
18:54:49|1.4274
18:54:50|1.4274
18:54:51|1.4275
18:54:53|1.4275
18:54:54|1.4275
18:54:55|1.4275
18:54:56|1.4275
18:54:57|1.4275
18:54:59|1.4275
18:55:00|1.4275
18:55:01|1.4275
18:55:03|1.4255
18:55:04|1.426
18:55:05|1.4267
18:55:06|1.4267
18:55:07|1.4269
18:55:08|1.4269
18:55:09|1.4269
18:55:10|1.4269
18:55:12|1.4269
18:55:12|1.4259
18:55:14|1.4257
18:55:15|1.4257
18:55:16|1.4257
18:55:16|1.4257
18:55:18|1.4257
18:55:19|1.4255
18:55:20|1.4255
18:55:20|1.4255
18:55:22|1.4255
18:55:23|1.4255
18:55:24|1.4261
18:55:25|1.4261
18:55:26|1.4261
18:55:27|1.4261
18:55:28|1.4261
18:55:29|1.4261
18:55:30|1.4261
18:55:32|1.4261
18:55:32|1.4261
18:55:33|1.4254
18:55:35|1.4257
18:55:36|1.4263
18:55:36|1.4263
18:55:37|1.4263
18:55:39|1.4263
18:55:40|1.4263
18:55:42|1.4263
18:55:43|1.4263
18:55:45|1.4257
18:55:45|1.4257
18:55:47|1.4257
18:55:47|1.4257
18:55:49|1.4257
18:55:50|1.4239
18:55:51|1.4243
18:55:52|1.4243
18:55:54|1.425
18:55:55|1.4241
18:55:55|1.4241
18:55:57|1.4241
18:55:58|1.4241
18:55:59|1.4241
18:55:59|1.4245
18:56:01|1.4245
18:56:03|1.4245
18:56:04|1.4245
18:56:04|1.4248
18:56:06|1.4248
18:56:07|1.4248
18:56:07|1.4254
18:56:09|1.4261
18:56:10|1.426
18:56:11|1.426
18:56:12|1.426
18:56:13|1.426
18:56:14|1.426
18:56:15|1.426
18:56:17|1.4263
18:56:18|1.4263
18:56:18|1.4263
18:56:19|1.4263
18:56:20|1.4263
18:56:22|1.4263
18:56:23|1.4255
18:56:24|1.4255
18:56:25|1.4255
18:56:26|1.4255
18:56:27|1.4255
18:56:28|1.4259
18:56:29|1.4263
18:56:30|1.4263
18:56:31|1.4263
18:56:32|1.4263
18:56:33|1.4263
18:56:34|1.4263
18:56:35|1.4263
18:56:36|1.4263
18:56:37|1.4263
18:56:38|1.4263
18:56:40|1.4263
18:56:40|1.4263
18:56:41|1.4263
18:56:43|1.4262
18:56:44|1.4257
18:56:46|1.4257
18:56:48|1.4257
18:56:48|1.4257
18:56:49|1.4257
18:56:50|1.425
18:56:52|1.425
18:56:53|1.4254
18:56:53|1.4249
18:56:55|1.4249
18:56:56|1.4249
18:56:56|1.4258
18:56:58|1.4257
18:56:59|1.4257
18:57:00|1.4257
18:57:01|1.4254
18:57:02|1.4254
18:57:04|1.4254
18:57:05|1.4251
18:57:06|1.4251
18:57:06|1.4251
18:57:07|1.4251
18:57:08|1.4251
18:57:10|1.425
18:57:11|1.425
18:57:12|1.425
18:57:13|1.425
18:57:14|1.425
18:57:15|1.4252
18:57:16|1.4252
18:57:17|1.4249
18:57:18|1.4249
18:57:19|1.4248
18:57:20|1.4248
18:57:21|1.4247
18:57:22|1.4247
18:57:23|1.4247
18:57:25|1.4242
18:57:26|1.4242
18:57:27|1.4239
18:57:28|1.4239
18:57:29|1.4239
18:57:31|1.4235
18:57:32|1.4236
18:57:33|1.4236
18:57:33|1.4236
18:57:35|1.4236
18:57:36|1.4236
18:57:37|1.4236
18:57:38|1.4236
18:57:39|1.4236
18:57:40|1.4236
18:57:41|1.4236
18:57:42|1.4236
18:57:44|1.4236
18:57:44|1.4236
18:57:46|1.4236
18:57:47|1.4236
18:57:49|1.4236
18:57:50|1.4236
18:57:51|1.4236
18:57:51|1.4236
18:57:54|1.4241
18:57:55|1.4241
18:57:56|1.4243
18:57:56|1.4242
18:57:58|1.4242
18:57:59|1.4242
18:58:00|1.4242
18:58:01|1.4242
18:58:02|1.4242
18:58:03|1.4242
18:58:05|1.4242
18:58:05|1.4242
18:58:06|1.4242
18:58:07|1.4242
18:58:08|1.4242
18:58:10|1.4242
18:58:11|1.4242
18:58:11|1.4242
18:58:13|1.4242
18:58:13|1.4242
18:58:15|1.4245
18:58:16|1.4245
18:58:17|1.424
18:58:18|1.424
18:58:19|1.424
18:58:21|1.424
18:58:22|1.424
18:58:23|1.424
18:58:24|1.4197
18:58:24|1.4202
18:58:26|1.4199
18:58:26|1.4199
18:58:27|1.4199
18:58:29|1.4217
18:58:30|1.4217
18:58:31|1.4217
18:58:32|1.4215
18:58:33|1.4212
18:58:34|1.4218
18:58:35|1.4212
18:58:36|1.4212
18:58:37|1.4212
18:58:38|1.4212
18:58:39|1.4212
18:58:40|1.4212
18:58:41|1.4214
18:58:42|1.4214
18:58:43|1.4214
18:58:44|1.4212
18:58:46|1.4212
18:58:47|1.4215
18:58:49|1.4215
18:58:50|1.4214
18:58:51|1.4213
18:58:53|1.4213
18:58:53|1.4212
18:58:56|1.4213
18:58:57|1.4213
18:58:58|1.4213
18:59:00|1.4213
18:59:01|1.4213
18:59:02|1.4218
18:59:03|1.4218
18:59:05|1.4218
18:59:06|1.4218
18:59:07|1.4218
18:59:08|1.4218
18:59:09|1.4218
18:59:10|1.4222
18:59:11|1.4221
18:59:12|1.4225
18:59:13|1.4225
18:59:14|1.4218
18:59:15|1.4225
18:59:16|1.4225
18:59:17|1.4225
18:59:18|1.4225
18:59:19|1.4225
18:59:21|1.4225
18:59:22|1.4225
18:59:22|1.423
18:59:24|1.423
18:59:24|1.423
18:59:26|1.423
18:59:26|1.423
18:59:28|1.423
18:59:29|1.423
18:59:29|1.4228
18:59:31|1.423
18:59:32|1.4229
18:59:33|1.4229
18:59:34|1.4229
18:59:35|1.4229
18:59:36|1.4229
18:59:37|1.4229
18:59:38|1.4229
18:59:40|1.4229
18:59:40|1.4229
18:59:41|1.4229
18:59:42|1.4233
18:59:43|1.4233
18:59:45|1.4233
18:59:45|1.4233
18:59:46|1.4233
18:59:47|1.4233
18:59:49|1.4233
18:59:50|1.4233
18:59:51|1.4233
18:59:52|1.4233
18:59:53|1.4233
18:59:55|1.4233
18:59:55|1.4235
18:59:57|1.4235
18:59:58|1.4235
18:59:59|1.4235
19:00:00|1.4235
19:00:02|1.4234
19:00:04|1.4234
19:00:04|1.4235
19:00:07|1.4242
19:00:07|1.4242
19:00:09|1.4244
19:00:09|1.4248
19:00:10|1.4248
19:00:11|1.4248
19:00:13|1.4248
19:00:13|1.4248
19:00:15|1.4248
19:00:16|1.4248
19:00:17|1.4248
19:00:18|1.4248
19:00:19|1.425
19:00:20|1.4251
19:00:21|1.4249
19:00:22|1.4249
19:00:24|1.4249
19:00:24|1.4249
19:00:26|1.4251
19:00:26|1.4251
19:00:27|1.4251
19:00:29|1.4251
19:00:29|1.4251
19:00:30|1.4251
19:00:31|1.4251
19:00:32|1.4251
19:00:33|1.4251
19:00:34|1.4251
19:00:35|1.4251
19:00:37|1.4251
19:00:38|1.4251
19:00:38|1.4251
19:00:40|1.4258
19:00:42|1.4259
19:00:43|1.4259
19:00:43|1.4259
19:00:44|1.4259
19:00:46|1.4259
19:00:48|1.4259
19:00:48|1.4259
19:00:50|1.4259
19:00:51|1.426
19:00:51|1.426
19:00:52|1.426
19:00:54|1.426
19:00:55|1.426
19:00:56|1.426
19:00:56|1.4261
19:00:59|1.4261
19:01:00|1.4261
19:01:02|1.4261
19:01:03|1.4254
19:01:03|1.4254
19:01:04|1.4254
19:01:05|1.4254
19:01:07|1.4246
19:01:08|1.4246
19:01:09|1.4246
19:01:10|1.4246
19:01:11|1.4246
19:01:12|1.4246
19:01:14|1.4246
19:01:14|1.4246
19:01:15|1.4246
19:01:17|1.4244
19:01:18|1.4234
19:01:19|1.423
19:01:21|1.423
19:01:21|1.423
19:01:22|1.423
19:01:24|1.4234
19:01:25|1.4227
19:01:25|1.4227
19:01:27|1.4227
19:01:27|1.4227
19:01:29|1.4227
19:01:30|1.4227
19:01:31|1.4227
19:01:32|1.4227
19:01:33|1.4227
19:01:34|1.4227
19:01:35|1.4227
19:01:36|1.4227
19:01:37|1.4227
19:01:38|1.4227
19:01:39|1.4246
19:01:40|1.4246
19:01:41|1.4246
19:01:42|1.4246
19:01:43|1.4256
19:01:45|1.4256
19:01:46|1.4256
19:01:47|1.4263
19:01:48|1.4263
19:01:49|1.4264
19:01:50|1.4264
19:01:52|1.4264
19:01:53|1.4264
19:01:54|1.4265
19:01:54|1.4265
19:01:56|1.4264
19:01:58|1.4264
19:01:59|1.4264
19:02:00|1.4264
19:02:02|1.4264
19:02:03|1.4264
19:02:03|1.4264
19:02:04|1.426
19:02:06|1.426
19:02:06|1.4263
19:02:07|1.4263
19:02:08|1.426
19:02:10|1.426
19:02:10|1.426
19:02:12|1.426
19:02:13|1.426
19:02:14|1.426
19:02:15|1.426
19:02:16|1.4266
19:02:17|1.4266
19:02:19|1.4265
19:02:20|1.4265
19:02:20|1.4265
19:02:22|1.4265
19:02:23|1.4265
19:02:24|1.4265
19:02:25|1.4267
19:02:25|1.4267
19:02:27|1.4267
19:02:27|1.4267
19:02:29|1.4267
19:02:30|1.4267
19:02:31|1.4267
19:02:33|1.4267
19:02:33|1.4267
19:02:35|1.426
19:02:35|1.426
19:02:36|1.426
19:02:38|1.426
19:02:39|1.426
19:02:40|1.4238
19:02:42|1.4245
19:02:42|1.4238
19:02:44|1.4234
19:02:45|1.4234
19:02:45|1.4231
19:02:47|1.4228
19:02:48|1.4228
19:02:50|1.4228
19:02:52|1.4229
19:02:53|1.4229
19:02:53|1.4229
19:02:55|1.4229
19:02:56|1.4229
19:02:56|1.4229
19:02:58|1.4225
19:02:58|1.4225
19:03:00|1.4225
19:03:00|1.4225
19:03:02|1.4225
19:03:03|1.4223
19:03:03|1.4222
19:03:05|1.4234
19:03:06|1.4212
19:03:08|1.4219
19:03:09|1.422
19:03:10|1.4222
19:03:11|1.4222
19:03:12|1.4222
19:03:14|1.4222
19:03:15|1.4221
19:03:16|1.4223
19:03:17|1.4223
19:03:18|1.4223
19:03:19|1.4223
19:03:20|1.4223
19:03:21|1.4223
19:03:22|1.4223
19:03:24|1.4223
19:03:25|1.4223
19:03:25|1.4223
19:03:27|1.4218
19:03:28|1.4218
19:03:30|1.4222
19:03:30|1.4218
19:03:32|1.4218
19:03:33|1.4218
19:03:34|1.4218
19:03:34|1.4218
19:03:36|1.4218
19:03:37|1.4218
19:03:38|1.4218
19:03:39|1.4217
19:03:40|1.4219
19:03:41|1.4219
19:03:42|1.4219
19:03:43|1.4219
19:03:44|1.4219
19:03:45|1.4219
19:03:46|1.4219
19:03:48|1.4219
19:03:49|1.4219
19:03:50|1.4219
19:03:52|1.4241
19:03:53|1.4241
19:03:54|1.4241
19:03:56|1.4241
19:03:57|1.4241
19:03:58|1.4235
19:04:00|1.4235
19:04:01|1.4235
19:04:02|1.4235
19:04:03|1.4235
19:04:04|1.4235
19:04:05|1.4235
19:04:06|1.4235
19:04:07|1.4235
19:04:08|1.4237
19:04:10|1.4237
19:04:11|1.4234
19:04:12|1.4234
19:04:13|1.4234
19:04:13|1.423
19:04:14|1.423
19:04:15|1.4225
19:04:18|1.4225
19:04:19|1.4229
19:04:20|1.4232
19:04:21|1.4232
19:04:22|1.4232
19:04:23|1.423
19:04:25|1.423
19:04:25|1.423
19:04:27|1.423
19:04:28|1.423
19:04:28|1.423
19:04:29|1.423
19:04:31|1.423
19:04:32|1.423
19:04:33|1.423
19:04:34|1.423
19:04:34|1.4231
19:04:35|1.4231
19:04:37|1.4231
19:04:37|1.4231
19:04:39|1.4231
19:04:40|1.4231
19:04:41|1.4231
19:04:42|1.4223
19:04:43|1.4223
19:04:44|1.4223
19:04:45|1.4223
19:04:47|1.422
19:04:49|1.4216
19:04:50|1.4216
19:04:51|1.4219
19:04:53|1.4219
19:04:54|1.4213
19:04:56|1.4213
19:04:57|1.4213
19:04:58|1.4213
19:04:58|1.4213
19:05:00|1.4213
19:05:01|1.4213
19:05:02|1.4213
19:05:03|1.4213
19:05:04|1.4213
19:05:05|1.4195
19:05:06|1.4205
19:05:07|1.4205
19:05:08|1.4205
19:05:09|1.4205
19:05:10|1.4213
19:05:11|1.4213
19:05:12|1.4213
19:05:13|1.4213
19:05:14|1.4213
19:05:15|1.4213
19:05:16|1.4213
19:05:17|1.4213
19:05:19|1.4213
19:05:19|1.4213
19:05:20|1.4213
19:05:22|1.421
19:05:23|1.4213
19:05:24|1.4213
19:05:25|1.4213
19:05:25|1.4213
19:05:27|1.4213
19:05:28|1.4221
19:05:28|1.4221
19:05:29|1.4221
19:05:30|1.4221
19:05:32|1.4217
19:05:32|1.4213
19:05:34|1.4213
19:05:35|1.4217
19:05:35|1.4217
19:05:37|1.4217
19:05:38|1.4217
19:05:39|1.4217
19:05:40|1.4219
19:05:41|1.4219
19:05:42|1.4219
19:05:43|1.4219
19:05:44|1.4219
19:05:45|1.4219
19:05:46|1.4219
19:05:48|1.4219
19:05:48|1.4219
19:05:50|1.4219
19:05:52|1.4219
19:05:52|1.422
19:05:53|1.4223
19:05:55|1.4229
19:05:55|1.4226
19:05:57|1.4226
19:05:57|1.4225
19:05:59|1.4225
19:06:00|1.4225
19:06:01|1.4232
19:06:02|1.4232
19:06:03|1.4232
19:06:03|1.4232
19:06:05|1.4227
19:06:06|1.4224
19:06:07|1.4224
19:06:09|1.4224
19:06:09|1.4224
19:06:10|1.4224
19:06:11|1.4224
19:06:13|1.4224
19:06:13|1.4224
19:06:14|1.4224
19:06:15|1.4224
19:06:16|1.4214
19:06:18|1.4223
19:06:19|1.4217
19:06:20|1.4217
19:06:20|1.4217
19:06:21|1.4217
19:06:22|1.4217
19:06:23|1.4217
19:06:24|1.4217
19:06:25|1.422
19:06:27|1.422
19:06:27|1.422
19:06:29|1.422
19:06:30|1.422
19:06:30|1.422
19:06:32|1.422
19:06:32|1.422
19:06:34|1.422
19:06:34|1.422
19:06:36|1.4217
19:06:36|1.4217
19:06:38|1.4217
19:06:39|1.4217
19:06:39|1.4217
19:06:41|1.4217
19:06:42|1.4219
19:06:43|1.4219
19:06:44|1.4219
19:06:45|1.4219
19:06:46|1.4219
19:06:47|1.4219
19:06:49|1.4219
19:06:50|1.4219
19:06:51|1.4219
19:06:52|1.4219
19:06:54|1.4219
19:06:55|1.4219
19:06:56|1.4219
19:06:57|1.4222
19:06:58|1.4222
19:06:59|1.4222
19:07:00|1.4222
19:07:01|1.4222
19:07:02|1.4222
19:07:03|1.4222
19:07:04|1.4222
19:07:05|1.4209
19:07:06|1.4209
19:07:07|1.4212
19:07:08|1.4212
19:07:10|1.4212
19:07:10|1.4212
19:07:12|1.4215
19:07:13|1.4215
19:07:13|1.4215
19:07:15|1.4215
19:07:16|1.4219
19:07:17|1.4213
19:07:18|1.4211
19:07:19|1.4211
19:07:21|1.4211
19:07:21|1.4211
19:07:23|1.4216
19:07:23|1.4216
19:07:24|1.4216
19:07:26|1.4216
19:07:26|1.4216
19:07:27|1.4216
19:07:29|1.4216
19:07:29|1.4216
19:07:31|1.4216
19:07:31|1.4212
19:07:33|1.4212
19:07:34|1.4207
19:07:35|1.4207
19:07:36|1.4209
19:07:37|1.4203
19:07:38|1.4203
19:07:39|1.4203
19:07:40|1.4203
19:07:41|1.4203
19:07:42|1.4203
19:07:43|1.4203
19:07:44|1.4203
19:07:45|1.42
19:07:46|1.42
19:07:47|1.4201
19:07:48|1.4201
19:07:50|1.4202
19:07:51|1.4197
19:07:51|1.4197
19:07:53|1.4194
19:07:54|1.4199
19:07:55|1.42
19:07:56|1.4209
19:07:57|1.4209
19:07:59|1.4209
19:08:00|1.4209
19:08:00|1.4209
19:08:01|1.4209
19:08:03|1.4209
19:08:03|1.4209
19:08:05|1.4209
19:08:06|1.4204
19:08:06|1.4204
19:08:07|1.4204
19:08:08|1.4204
19:08:10|1.4204
19:08:11|1.4204
19:08:12|1.4204
19:08:13|1.4204
19:08:14|1.4204
19:08:15|1.42
19:08:17|1.4203
19:08:17|1.4203
19:08:19|1.4203
19:08:19|1.4195
19:08:20|1.4197
19:08:21|1.4197
19:08:22|1.4197
19:08:24|1.4197
19:08:24|1.4197
19:08:26|1.4197
19:08:26|1.4199
19:08:28|1.4199
19:08:29|1.4199
19:08:30|1.4199
19:08:31|1.4199
19:08:32|1.4199
19:08:33|1.4199
19:08:34|1.4199
19:08:35|1.4199
19:08:36|1.4194
19:08:37|1.42
19:08:38|1.42
19:08:39|1.42
19:08:40|1.42
19:08:41|1.42
19:08:42|1.42
19:08:43|1.42
19:08:44|1.42
19:08:45|1.42
19:08:46|1.42
19:08:47|1.42
19:08:49|1.42
19:08:51|1.42
19:08:51|1.42
19:08:53|1.42
19:08:53|1.42
19:08:55|1.42
19:08:56|1.42
19:08:58|1.42
19:08:59|1.42
19:08:59|1.42
19:09:01|1.42
19:09:02|1.42
19:09:03|1.42
19:09:04|1.4197
19:09:05|1.4197
19:09:06|1.4197
19:09:07|1.4197
19:09:08|1.4197
19:09:09|1.4197
19:09:10|1.4197
19:09:11|1.4197
19:09:13|1.4188
19:09:13|1.4191
19:09:14|1.4191
19:09:15|1.4192
19:09:16|1.4192
19:09:18|1.4189
19:09:19|1.4188
19:09:20|1.4188
19:09:22|1.4188
19:09:23|1.4188
19:09:24|1.4188
19:09:25|1.4187
19:09:26|1.4188
19:09:27|1.4188
19:09:29|1.4188
19:09:29|1.4188
19:09:30|1.4192
19:09:31|1.4192
19:09:32|1.4192
19:09:33|1.4192
19:09:35|1.4192
19:09:36|1.4192
19:09:36|1.4192
19:09:38|1.4191
19:09:39|1.4191
19:09:40|1.4191
19:09:41|1.4191
19:09:42|1.4191
19:09:43|1.4191
19:09:44|1.4191
19:09:45|1.4188
19:09:46|1.4188
19:09:47|1.418
19:09:49|1.418
19:09:50|1.418
19:09:50|1.418
19:09:52|1.418
19:09:52|1.418
19:09:55|1.418
19:09:56|1.418
19:09:57|1.418
19:09:59|1.4189
19:09:59|1.4189
19:10:00|1.4189
19:10:02|1.4194
19:10:03|1.4194
19:10:04|1.4195
19:10:06|1.4194
19:10:07|1.4194
19:10:08|1.4207
19:10:09|1.4207
19:10:10|1.4207
19:10:11|1.4207
19:10:13|1.4208
19:10:14|1.4204
19:10:16|1.4204
19:10:17|1.4197
19:10:18|1.4194
19:10:18|1.4201
19:10:20|1.4201
19:10:21|1.4202
19:10:22|1.4202
19:10:22|1.4202
19:10:24|1.4202
19:10:25|1.4202
19:10:26|1.4202
19:10:27|1.4202
19:10:29|1.4202
19:10:29|1.4202
19:10:32|1.4202
19:10:32|1.4202
19:10:34|1.4202
19:10:34|1.4202
19:10:36|1.4202
19:10:37|1.4202
19:10:37|1.4203
19:10:39|1.4203
19:10:40|1.4204
19:10:41|1.4204
19:10:42|1.4204
19:10:43|1.4204
19:10:44|1.4204
19:10:45|1.4204
19:10:46|1.4204
19:10:47|1.4204
19:10:49|1.4204
19:10:50|1.4204
19:10:51|1.4204
19:10:52|1.4204
19:10:53|1.4204
19:10:54|1.4204
19:10:55|1.4204
19:10:56|1.4204
19:10:57|1.4208
19:10:58|1.4208
19:10:59|1.4208
19:11:00|1.4208
19:11:01|1.4208
19:11:02|1.4208
19:11:03|1.4208
19:11:04|1.4215
19:11:06|1.4219
19:11:07|1.4219
19:11:08|1.4219
19:11:09|1.4219
19:11:10|1.4219
19:11:10|1.4219
19:11:11|1.4219
19:11:13|1.4219
19:11:15|1.4213
19:11:16|1.4213
19:11:17|1.4217
19:11:18|1.4217
19:11:19|1.4213
19:11:20|1.4213
19:11:21|1.422
19:11:22|1.422
19:11:23|1.422
19:11:24|1.422
19:11:25|1.422
19:11:27|1.422
19:11:29|1.422
19:11:30|1.422
19:11:31|1.422
19:11:33|1.422
19:11:34|1.422
19:11:35|1.4218
19:11:36|1.4221
19:11:38|1.4221
19:11:39|1.4221
19:11:40|1.4221
19:11:41|1.4221
19:11:42|1.4221
19:11:43|1.4221
19:11:45|1.4221
19:11:45|1.422
19:11:46|1.422
19:11:48|1.4217
19:11:48|1.4217
19:11:50|1.4217
19:11:51|1.4217
19:11:52|1.4217
19:11:52|1.4217
19:11:54|1.4215
19:11:54|1.4215
19:11:56|1.4215
19:11:57|1.4215
19:11:58|1.4215
19:11:59|1.4215
19:12:00|1.4215
19:12:01|1.4215
19:12:02|1.4215
19:12:03|1.4215
19:12:05|1.4214
19:12:05|1.4214
19:12:06|1.4215
19:12:08|1.4215
19:12:08|1.4215
19:12:10|1.4216
19:12:11|1.4216
19:12:11|1.4207
19:12:12|1.4207
19:12:14|1.4207
19:12:15|1.4206
19:12:16|1.4206
19:12:17|1.4206
19:12:18|1.4206
19:12:19|1.4214
19:12:20|1.4215
19:12:20|1.4215
19:12:22|1.4215
19:12:23|1.4215
19:12:24|1.4215
19:12:25|1.4215
19:12:27|1.422
19:12:28|1.4222
19:12:30|1.4224
19:12:30|1.4225
19:12:32|1.4225
19:12:32|1.4225
19:12:33|1.4225
19:12:34|1.4228
19:12:35|1.4228
19:12:36|1.4228
19:12:37|1.4219
19:12:39|1.4219
19:12:40|1.4221
19:12:41|1.4221
19:12:42|1.4221
19:12:43|1.4221
19:12:44|1.4223
19:12:45|1.4223
19:12:46|1.4223
19:12:48|1.4222
19:12:49|1.4222
19:12:50|1.4221
19:12:51|1.4221
19:12:51|1.4221
19:12:53|1.4221
19:12:54|1.4221
19:12:55|1.4221
19:12:55|1.4221
19:12:57|1.4221
19:12:58|1.4221
19:12:59|1.4221
19:13:00|1.4224
19:13:01|1.4223
19:13:02|1.4223
19:13:03|1.4223
19:13:04|1.4223
19:13:05|1.422
19:13:06|1.422
19:13:07|1.422
19:13:08|1.422
19:13:09|1.422
19:13:10|1.422
19:13:11|1.422
19:13:12|1.422
19:13:13|1.422
19:13:15|1.422
19:13:15|1.4218
19:13:16|1.4209
19:13:17|1.4209
19:13:18|1.4215
19:13:19|1.4215
19:13:20|1.4215
19:13:21|1.4209
19:13:23|1.4207
19:13:24|1.4207
19:13:25|1.4211
19:13:26|1.4214
19:13:26|1.4219
19:13:27|1.4219
19:13:29|1.4219
19:13:30|1.4219
19:13:31|1.4219
19:13:33|1.4215
19:13:34|1.4215
19:13:34|1.421
19:13:36|1.421
19:13:37|1.4214
19:13:38|1.4214
19:13:39|1.422
19:13:41|1.422
19:13:42|1.422
19:13:42|1.422
19:13:44|1.422
19:13:44|1.422
19:13:46|1.422
19:13:46|1.422
19:13:48|1.422
19:13:49|1.422
19:13:50|1.422
19:13:50|1.4217
19:13:54|1.4217
19:13:55|1.4214
19:13:55|1.4204
19:13:57|1.4204
19:13:58|1.4204
19:13:58|1.4204
19:14:00|1.4207
19:14:00|1.4207
19:14:02|1.4207
19:14:02|1.4207
19:14:04|1.4207
19:14:05|1.4207
19:14:06|1.4207
19:14:07|1.4207
19:14:08|1.4207
19:14:09|1.4211
19:14:10|1.4211
19:14:11|1.4211
19:14:12|1.4211
19:14:13|1.4211
19:14:14|1.4211
19:14:15|1.4212
19:14:17|1.4212
19:14:17|1.4212
19:14:18|1.4206
19:14:19|1.4206
19:14:20|1.4206
19:14:22|1.4206
19:14:23|1.4206
19:14:24|1.4208
19:14:25|1.421
19:14:25|1.421
19:14:27|1.421
19:14:29|1.421
19:14:30|1.421
19:14:31|1.421
19:14:32|1.421
19:14:34|1.4218
19:14:35|1.4218
19:14:36|1.4218
19:14:37|1.4218
19:14:38|1.4218
19:14:40|1.4218
19:14:40|1.4218
19:14:41|1.4218
19:14:43|1.4218
19:14:43|1.4218
19:14:44|1.4218
19:14:45|1.4216
19:14:47|1.4216
19:14:48|1.4216
19:14:49|1.4216
19:14:50|1.4216
19:14:52|1.4216
19:14:53|1.4216
19:14:54|1.4216
19:14:55|1.4216
19:14:55|1.4216
19:14:57|1.4216
19:14:58|1.4216
19:14:59|1.4216
19:15:00|1.4216
19:15:01|1.4216
19:15:02|1.4216
19:15:03|1.4216
19:15:05|1.4216
19:15:06|1.4216
19:15:08|1.4216
19:15:08|1.4216
19:15:10|1.4216
19:15:11|1.4216
19:15:12|1.4216
19:15:13|1.4216
19:15:15|1.4221
19:15:16|1.4223
19:15:17|1.4223
19:15:18|1.4228
19:15:18|1.4228
19:15:19|1.423
19:15:21|1.4235
19:15:22|1.4235
19:15:24|1.4235
19:15:25|1.4235
19:15:25|1.4243
19:15:27|1.4243
19:15:28|1.4243
19:15:28|1.4234
19:15:29|1.4234
19:15:31|1.4234
19:15:31|1.4234
19:15:32|1.4234
19:15:34|1.4244
19:15:35|1.4244
19:15:35|1.4244
19:15:37|1.4244
19:15:38|1.4244
19:15:40|1.4244
19:15:40|1.4244
19:15:42|1.4246
19:15:44|1.4246
19:15:45|1.4246
19:15:45|1.425
19:15:46|1.425
19:15:47|1.425
19:15:48|1.4248
19:15:50|1.4248
19:15:51|1.4248
19:15:52|1.4248
19:15:53|1.4248
19:15:54|1.4248
19:15:55|1.4248
19:15:56|1.4248
19:15:57|1.4248
19:15:59|1.4248
19:16:00|1.4248
19:16:01|1.4248
19:16:01|1.4248
19:16:03|1.4251
19:16:04|1.4251
19:16:05|1.4251
19:16:06|1.4251
19:16:07|1.4251
19:16:08|1.4242
19:16:09|1.424
19:16:10|1.424
19:16:11|1.424
19:16:13|1.424
19:16:14|1.4233
19:16:14|1.4233
19:16:15|1.4233
19:16:16|1.4233
19:16:18|1.4233
19:16:19|1.4233
19:16:20|1.4233
19:16:21|1.4233
19:16:22|1.4233
19:16:23|1.4229
19:16:24|1.4229
19:16:25|1.4229
19:16:26|1.4229
19:16:28|1.423
19:16:28|1.423
19:16:29|1.423
19:16:30|1.423
19:16:31|1.423
19:16:32|1.4225
19:16:34|1.4227
19:16:35|1.4228
19:16:36|1.4227
19:16:36|1.4227
19:16:38|1.4227
19:16:39|1.4227
19:16:41|1.4227
19:16:42|1.4227
19:16:44|1.4227
19:16:45|1.4227
19:16:47|1.4227
19:16:47|1.4227
19:16:48|1.4227
19:16:50|1.4227
19:16:50|1.4227
19:16:51|1.4227
19:16:52|1.4214
19:16:54|1.4214
19:16:55|1.4214
19:16:56|1.4224
19:16:57|1.4235
19:16:58|1.4234
19:16:59|1.4234
19:17:00|1.4234
19:17:01|1.4236
19:17:02|1.4236
19:17:03|1.4229
19:17:04|1.4221
19:17:06|1.4221
19:17:06|1.4221
19:17:08|1.4221
19:17:09|1.4215
19:17:09|1.4215
19:17:11|1.4215
19:17:11|1.4215
19:17:13|1.4215
19:17:14|1.4215
19:17:15|1.4215
19:17:16|1.4216
19:17:17|1.4216
19:17:18|1.421
19:17:19|1.4209
19:17:20|1.4209
19:17:21|1.4209
19:17:22|1.4212
19:17:23|1.4212
19:17:24|1.4212
19:17:26|1.4212
19:17:26|1.4212
19:17:27|1.4212
19:17:29|1.4212
19:17:29|1.4212
19:17:30|1.4212
19:17:32|1.4212
19:17:32|1.4212
19:17:33|1.4212
19:17:34|1.421
19:17:35|1.421
19:17:37|1.421
19:17:37|1.421
19:17:38|1.421
19:17:39|1.421
19:17:40|1.421
19:17:42|1.421
19:17:44|1.421
19:17:44|1.421
19:17:45|1.42
19:17:46|1.42
19:17:47|1.42
19:17:49|1.42
19:17:50|1.42
19:17:51|1.4205
19:17:52|1.4203
19:17:52|1.4199
19:17:54|1.4199
19:17:55|1.4199
19:17:56|1.4199
19:17:57|1.4199
19:17:58|1.4199
19:17:59|1.4202
19:18:00|1.4202
19:18:01|1.4202
19:18:02|1.4202
19:18:04|1.4202
19:18:05|1.4202
19:18:05|1.4202
19:18:06|1.4202
19:18:08|1.4202
19:18:09|1.4202
19:18:09|1.4205
19:18:10|1.4205
19:18:11|1.4205
19:18:13|1.4205
19:18:14|1.4205
19:18:15|1.4205
19:18:15|1.4209
19:18:17|1.4211
19:18:18|1.4211
19:18:19|1.4211
19:18:20|1.4205
19:18:21|1.4205
19:18:22|1.4203
19:18:23|1.4203
19:18:24|1.4203
19:18:25|1.4203
19:18:26|1.4203
19:18:27|1.4203
19:18:28|1.4203
19:18:29|1.4199
19:18:31|1.4198
19:18:32|1.4198
19:18:32|1.4205
19:18:33|1.4205
19:18:34|1.4205
19:18:36|1.4205
19:18:36|1.4205
19:18:37|1.4205
19:18:38|1.4205
19:18:41|1.4205
19:18:42|1.4205
19:18:43|1.4205
19:18:44|1.4205
19:18:46|1.4205
19:18:47|1.4205
19:18:48|1.4212
19:18:49|1.4212
19:18:50|1.4212
19:18:52|1.4212
19:18:53|1.4212
19:18:53|1.4212
19:18:55|1.4212
19:18:56|1.4212
19:18:58|1.421
19:18:58|1.421
19:19:00|1.421
19:19:00|1.421
19:19:02|1.4204
19:19:03|1.4201
19:19:04|1.4201
19:19:05|1.4201
19:19:06|1.4201
19:19:07|1.4201
19:19:08|1.4206
19:19:09|1.4206
19:19:10|1.4206
19:19:12|1.4206
19:19:12|1.4206
19:19:13|1.4206
19:19:14|1.4206
19:19:15|1.4214
19:19:16|1.4214
19:19:17|1.4209
19:19:18|1.4212
19:19:20|1.4212
19:19:20|1.4212
19:19:22|1.4212
19:19:23|1.4212
19:19:23|1.4212
19:19:24|1.4212
19:19:25|1.4211
19:19:26|1.4207
19:19:28|1.4207
19:19:29|1.4205
19:19:29|1.4205
19:19:31|1.4205
19:19:32|1.4205
19:19:33|1.4205
19:19:34|1.4205
19:19:35|1.4205
19:19:37|1.4205
19:19:37|1.4205
19:19:38|1.4205
19:19:39|1.4205
19:19:40|1.4205
19:19:41|1.4205
19:19:42|1.4205
19:19:43|1.4205
19:19:44|1.4205
19:19:46|1.4205
19:19:46|1.4205
19:19:47|1.4208
19:19:49|1.4208
19:19:50|1.4208
19:19:51|1.4208
19:19:52|1.4208
19:19:54|1.4211
19:19:55|1.4211
19:19:55|1.4211
19:19:57|1.4206
19:19:58|1.4206
19:19:59|1.4206
19:20:00|1.4206
19:20:02|1.4206
19:20:02|1.4206
19:20:04|1.4206
19:20:04|1.4206
19:20:06|1.4206
19:20:06|1.4206
19:20:08|1.4207
19:20:10|1.4207
19:20:11|1.4207
19:20:11|1.4207
19:20:13|1.4207
19:20:13|1.4207
19:20:15|1.4207
19:20:16|1.4207
19:20:17|1.4207
19:20:17|1.421
19:20:19|1.421
19:20:19|1.4201
19:20:22|1.4201
19:20:23|1.4201
19:20:24|1.4201
19:20:26|1.42
19:20:28|1.42
19:20:29|1.4197
19:20:31|1.4197
19:20:32|1.4197
19:20:33|1.4197
19:20:33|1.4197
19:20:35|1.4199
19:20:35|1.4199
19:20:37|1.4199
19:20:38|1.4199
19:20:40|1.4199
19:20:41|1.4192
19:20:42|1.4192
19:20:43|1.4192
19:20:45|1.4192
19:20:45|1.4192
19:20:46|1.4192
19:20:47|1.4192
19:20:48|1.4193
19:20:50|1.4192
19:20:51|1.4192
19:20:52|1.4192
19:20:53|1.4192
19:20:54|1.4192
19:20:55|1.4192
19:20:55|1.4192
19:20:57|1.4192
19:20:58|1.4192
19:21:00|1.4188
19:21:00|1.4188
19:21:01|1.4188
19:21:03|1.4188
19:21:03|1.4188
19:21:05|1.4188
19:21:05|1.4187
19:21:07|1.4194
19:21:07|1.4194
19:21:09|1.4194
19:21:10|1.4194
19:21:11|1.4199
19:21:12|1.4194
19:21:13|1.4194
19:21:14|1.4197
19:21:15|1.4197
19:21:16|1.42
19:21:17|1.42
19:21:18|1.42
19:21:20|1.42
19:21:20|1.42
19:21:21|1.42
19:21:23|1.42
19:21:23|1.42
19:21:25|1.42
19:21:27|1.4192
19:21:27|1.4192
19:21:29|1.4192
19:21:30|1.4192
19:21:32|1.4192
19:21:33|1.4192
19:21:33|1.4192
19:21:35|1.4192
19:21:36|1.4192
19:21:38|1.4194
19:21:38|1.4194
19:21:40|1.4194
19:21:40|1.4194
19:21:42|1.4194
19:21:42|1.4194
19:21:44|1.4194
19:21:45|1.4194
19:21:47|1.4198
19:21:47|1.4198
19:21:49|1.4198
19:21:50|1.4199
19:21:51|1.4199
19:21:52|1.4196
19:21:53|1.4196
19:21:53|1.4196
19:21:56|1.4196
19:21:56|1.4195
19:21:58|1.4205
19:21:59|1.4205
19:22:00|1.4206
19:22:01|1.4209
19:22:02|1.4209
19:22:03|1.4209
19:22:04|1.4209
19:22:05|1.4209
19:22:06|1.4209
19:22:07|1.42
19:22:08|1.42
19:22:09|1.42
19:22:10|1.42
19:22:12|1.4204
19:22:12|1.419
19:22:13|1.419
19:22:15|1.419
19:22:15|1.4189
19:22:17|1.419
19:22:17|1.419
19:22:18|1.419
19:22:19|1.419
19:22:20|1.419
19:22:21|1.419
19:22:23|1.419
19:22:23|1.4186
19:22:25|1.4184
19:22:27|1.4186
19:22:27|1.4186
19:22:29|1.4186
19:22:29|1.418
19:22:31|1.418
19:22:32|1.4181
19:22:34|1.4181
19:22:35|1.4181
19:22:36|1.4178
19:22:37|1.4178
19:22:38|1.4178
19:22:40|1.4178
19:22:41|1.4178
19:22:41|1.4178
19:22:42|1.4175
19:22:43|1.4178
19:22:45|1.4178
19:22:46|1.4178
19:22:47|1.4174
19:22:48|1.4174
19:22:49|1.4166
19:22:51|1.4162
19:22:52|1.4162
19:22:53|1.4162
19:22:54|1.4162
19:22:55|1.4162
19:22:56|1.4162
19:22:57|1.4162
19:22:58|1.4162
19:22:59|1.4162
19:23:00|1.4182
19:23:02|1.4182
19:23:02|1.4182
19:23:03|1.4182
19:23:04|1.4182
19:23:05|1.4174
19:23:06|1.4179
19:23:08|1.4179
19:23:08|1.4179
19:23:09|1.4179
19:23:11|1.4179
19:23:12|1.4178
19:23:13|1.4178
19:23:13|1.4173
19:23:15|1.4174
19:23:15|1.4173
19:23:17|1.4169
19:23:18|1.4171
19:23:19|1.4171
19:23:20|1.4171
19:23:21|1.4171
19:23:22|1.4171
19:23:24|1.4171
19:23:25|1.4171
19:23:26|1.4171
19:23:28|1.4171
19:23:29|1.4171
19:23:30|1.4169
19:23:31|1.4169
19:23:32|1.4169
19:23:33|1.4169
19:23:34|1.4171
19:23:35|1.4171
19:23:36|1.4171
19:23:38|1.4171
19:23:38|1.4171
19:23:39|1.4171
19:23:40|1.4171
19:23:42|1.4171
19:23:43|1.4171
19:23:44|1.4174
19:23:44|1.4174
19:23:45|1.4174
19:23:46|1.4174
19:23:48|1.4174
19:23:49|1.4179
19:23:51|1.4179
19:23:52|1.4179
19:23:53|1.4179
19:23:54|1.4179
19:23:55|1.4179
19:23:56|1.4179
19:23:57|1.4179
19:23:57|1.4179
19:23:59|1.4179
19:24:00|1.4179
19:24:00|1.4189
19:24:02|1.4189
19:24:03|1.4189
19:24:04|1.4189
19:24:05|1.4182
19:24:07|1.4182
19:24:08|1.4184
19:24:09|1.4184
19:24:10|1.4182
19:24:11|1.4182
19:24:12|1.4182
19:24:13|1.4182
19:24:14|1.4182
19:24:15|1.4182
19:24:16|1.4182
19:24:17|1.4182
19:24:18|1.418
19:24:19|1.4184
19:24:21|1.4184
19:24:22|1.4184
19:24:23|1.4184
19:24:24|1.4184
19:24:25|1.4184
19:24:26|1.4184
19:24:28|1.4188
19:24:29|1.4188
19:24:30|1.4181
19:24:31|1.4181
19:24:32|1.4172
19:24:33|1.4167
19:24:33|1.4167
19:24:35|1.4167
19:24:36|1.4167
19:24:37|1.4167
19:24:38|1.4167
19:24:39|1.4167
19:24:40|1.4167
19:24:41|1.417
19:24:42|1.417
19:24:44|1.417
19:24:45|1.417
19:24:45|1.4181
19:24:46|1.4181
19:24:47|1.4181
19:24:48|1.4181
19:24:50|1.4181
19:24:51|1.4181
19:24:51|1.4181
19:24:53|1.4181
19:24:55|1.4181
19:24:56|1.4181
19:24:56|1.4175
19:24:57|1.4175
19:24:58|1.4175
19:24:59|1.4175
19:25:00|1.4175
19:25:01|1.4175
19:25:03|1.4175
19:25:03|1.4175
19:25:05|1.4175
19:25:05|1.418
19:25:07|1.4189
19:25:07|1.4189
19:25:09|1.4189
19:25:10|1.4189
19:25:11|1.4187
19:25:12|1.4187
19:25:13|1.4187
19:25:13|1.4187
19:25:14|1.4189
19:25:16|1.4189
19:25:17|1.4189
19:25:17|1.4192
19:25:19|1.4192
19:25:20|1.4193
19:25:20|1.4193
19:25:22|1.4193
19:25:23|1.4193
19:25:24|1.4193
19:25:25|1.4193
19:25:26|1.4193
19:25:28|1.4193
19:25:30|1.4194
19:25:31|1.4194
19:25:32|1.4188
19:25:33|1.4188
19:25:35|1.4188
19:25:36|1.4188
19:25:37|1.4192
19:25:38|1.4189
19:25:38|1.4189
19:25:40|1.4189
19:25:41|1.4189
19:25:42|1.4189
19:25:43|1.4189
19:25:44|1.4189
19:25:45|1.4196
19:25:46|1.4196
19:25:48|1.4196
19:25:48|1.4196
19:25:50|1.4196
19:25:51|1.4196
19:25:51|1.4196
19:25:52|1.419
19:25:54|1.419
19:25:54|1.419
19:25:55|1.419
19:25:57|1.419
19:25:57|1.419
19:25:58|1.419
19:26:00|1.419
19:26:00|1.419
19:26:01|1.419
19:26:02|1.419
19:26:04|1.4198
19:26:05|1.4198
19:26:05|1.4198
19:26:06|1.4205
19:26:09|1.4205
19:26:09|1.42
19:26:11|1.42
19:26:12|1.42
19:26:12|1.42
19:26:13|1.42
19:26:14|1.42
19:26:15|1.4203
19:26:16|1.4203
19:26:17|1.4203
19:26:18|1.4203
19:26:20|1.4203
19:26:21|1.4203
19:26:22|1.4203
19:26:23|1.4203
19:26:24|1.4203
19:26:25|1.4203
19:26:27|1.4203
19:26:28|1.4203
19:26:29|1.4203
19:26:30|1.4203
19:26:32|1.4203
19:26:33|1.4203
19:26:34|1.4203
19:26:35|1.4206
19:26:37|1.4206
19:26:37|1.4206
19:26:39|1.4206
19:26:39|1.4206
19:26:41|1.4206
19:26:42|1.4206
19:26:43|1.4206
19:26:44|1.4206
19:26:44|1.4206
19:26:46|1.4212
19:26:47|1.4212
19:26:48|1.4212
19:26:49|1.4212
19:26:50|1.4212
19:26:51|1.4212
19:26:52|1.4212
19:26:54|1.4212
19:26:54|1.4211
19:26:55|1.4211
19:26:56|1.4211
19:26:57|1.4211
19:26:58|1.4212
19:26:59|1.4212
19:27:01|1.4212
19:27:02|1.4215
19:27:03|1.4215
19:27:04|1.4215
19:27:06|1.4215
19:27:07|1.4215
19:27:08|1.4215
19:27:09|1.421
19:27:09|1.421
19:27:10|1.4216
19:27:11|1.4216
19:27:12|1.4216
19:27:13|1.4216
19:27:15|1.422
19:27:15|1.4219
19:27:16|1.4219
19:27:17|1.4219
19:27:19|1.4222
19:27:20|1.4223
19:27:20|1.4221
19:27:22|1.4225
19:27:22|1.4225
19:27:23|1.4225
19:27:24|1.4225
19:27:25|1.422
19:27:26|1.422
19:27:28|1.422
19:27:29|1.422
19:27:30|1.422
19:27:31|1.422
19:27:32|1.422
19:27:33|1.422
19:27:34|1.4219
19:27:35|1.4216
19:27:36|1.4216
19:27:37|1.4211
19:27:38|1.4211
19:27:39|1.4209
19:27:40|1.4209
19:27:41|1.4209
19:27:42|1.4209
19:27:43|1.4209
19:27:45|1.4209
19:27:45|1.4209
19:27:46|1.4209
19:27:48|1.4209
19:27:49|1.4211
19:27:49|1.4211
19:27:51|1.4211
19:27:52|1.4211
19:27:52|1.4211
19:27:53|1.4211
19:27:55|1.4211
19:27:55|1.4211
19:27:57|1.4211
19:27:58|1.4211
19:27:59|1.4211
19:28:00|1.4211
19:28:01|1.4211
19:28:02|1.4211
19:28:03|1.4211
19:28:04|1.4211
19:28:05|1.4211
19:28:06|1.4211
19:28:07|1.4211
19:28:08|1.4211
19:28:09|1.4211
19:28:10|1.4211
19:28:12|1.4211
19:28:13|1.4211
19:28:14|1.4211
19:28:15|1.4208
19:28:16|1.4204
19:28:18|1.4204
19:28:19|1.4208
19:28:19|1.4207
19:28:20|1.4207
19:28:21|1.4207
19:28:23|1.4207
19:28:23|1.4207
19:28:25|1.4207
19:28:25|1.4207
19:28:27|1.4207
19:28:28|1.4207
19:28:30|1.4207
19:28:32|1.4202
19:28:33|1.4202
19:28:33|1.4202
19:28:35|1.4202
19:28:37|1.4207
19:28:38|1.4207
19:28:39|1.4207
19:28:40|1.4207
19:28:41|1.4207
19:28:42|1.4207
19:28:43|1.4207
19:28:44|1.4207
19:28:45|1.4206
19:28:46|1.42
19:28:47|1.42
19:28:48|1.42
19:28:50|1.42
19:28:50|1.42
19:28:52|1.4202
19:28:53|1.4202
19:28:54|1.4202
19:28:55|1.4202
19:28:56|1.4202
19:28:57|1.4202
19:28:58|1.4202
19:29:00|1.4202
19:29:01|1.4202
19:29:02|1.4202
19:29:03|1.4202
19:29:04|1.4202
19:29:05|1.4202
19:29:06|1.4203
19:29:07|1.4203
19:29:08|1.4203
19:29:09|1.4203
19:29:10|1.4203
19:29:11|1.4203
19:29:12|1.4203
19:29:13|1.4206
19:29:14|1.4203
19:29:15|1.4204
19:29:16|1.4204
19:29:18|1.4204
19:29:19|1.4204
19:29:19|1.4204
19:29:20|1.4203
19:29:22|1.4203
19:29:23|1.4203
19:29:23|1.42
19:29:25|1.42
19:29:25|1.42
19:29:26|1.42
19:29:29|1.42
19:29:30|1.42
19:29:31|1.42
19:29:32|1.42
19:29:33|1.42
19:29:34|1.4192
19:29:36|1.4196
19:29:37|1.4196
19:29:38|1.4196
19:29:39|1.4196
19:29:40|1.4196
19:29:42|1.4196
19:29:42|1.4196
19:29:44|1.4196
19:29:45|1.4196
19:29:45|1.4196
19:29:47|1.4194
19:29:48|1.4194
19:29:48|1.419
19:29:50|1.4185
19:29:50|1.4185
19:29:53|1.4185
19:29:54|1.4185
19:29:55|1.4185
19:29:55|1.4185
19:29:57|1.4185
19:29:58|1.4185
19:29:59|1.4185
19:30:00|1.4185
19:30:00|1.4183
19:30:02|1.418
19:30:04|1.418
19:30:04|1.4184
19:30:05|1.4184
19:30:06|1.4189
19:30:07|1.4196
19:30:09|1.4196
19:30:09|1.4196
19:30:11|1.4195
19:30:12|1.4195
19:30:13|1.4195
19:30:14|1.4195
19:30:15|1.4195
19:30:15|1.4195
19:30:17|1.4195
19:30:18|1.4193
19:30:19|1.4195
19:30:20|1.4195
19:30:20|1.4198
19:30:21|1.4195
19:30:22|1.4195
19:30:23|1.4195
19:30:25|1.4195
19:30:26|1.4195
19:30:26|1.4195
19:30:28|1.42
19:30:30|1.42
19:30:32|1.42
19:30:32|1.4208
19:30:34|1.4208
19:30:35|1.4208
19:30:36|1.4197
19:30:37|1.4197
19:30:38|1.4197
19:30:39|1.4197
19:30:40|1.4197
19:30:41|1.4197
19:30:43|1.4197
19:30:44|1.4197
19:30:44|1.4197
19:30:45|1.4197
19:30:46|1.4197
19:30:47|1.4197
19:30:48|1.4197
19:30:49|1.4197
19:30:51|1.4197
19:30:52|1.4197
19:30:53|1.4197
19:30:54|1.4197
19:30:54|1.4204
19:30:56|1.4204
19:30:57|1.4204
19:30:58|1.4204
19:30:59|1.4204
19:31:00|1.4204
19:31:02|1.4204
19:31:02|1.4204
19:31:03|1.4204
19:31:04|1.4204
19:31:05|1.4204
19:31:06|1.4206
19:31:07|1.4206
19:31:08|1.4206
19:31:09|1.4206
19:31:10|1.4206
19:31:12|1.4206
19:31:13|1.4206
19:31:13|1.4206
19:31:15|1.421
19:31:16|1.4213
19:31:17|1.4213
19:31:18|1.4213
19:31:19|1.4214
19:31:21|1.4214
19:31:22|1.4214
19:31:23|1.4214
19:31:24|1.4213
19:31:25|1.4214
19:31:26|1.4215
19:31:26|1.4215
19:31:28|1.4215
19:31:30|1.4211
19:31:31|1.4211
19:31:33|1.4211
19:31:34|1.4211
19:31:36|1.4204
19:31:37|1.4204
19:31:38|1.4204
19:31:39|1.4204
19:31:41|1.4204
19:31:41|1.4204
19:31:42|1.4204
19:31:43|1.4204
19:31:45|1.4204
19:31:46|1.4204
19:31:47|1.4204
19:31:48|1.4213
19:31:48|1.4213
19:31:50|1.4213
19:31:51|1.4213
19:31:52|1.4213
19:31:53|1.4213
19:31:54|1.421
19:31:55|1.4206
19:31:56|1.4206
19:31:57|1.4206
19:31:58|1.4206
19:32:00|1.4206
19:32:01|1.4206
19:32:02|1.4206
19:32:03|1.4202
19:32:04|1.4202
19:32:04|1.4202
19:32:06|1.4202
19:32:07|1.4202
19:32:07|1.4206
19:32:09|1.4205
19:32:10|1.4205
19:32:10|1.4205
19:32:11|1.4205
19:32:13|1.4209
19:32:14|1.4209
19:32:15|1.4209
19:32:16|1.4214
19:32:17|1.4214
19:32:18|1.4219
19:32:19|1.4221
19:32:20|1.4221
19:32:21|1.4223
19:32:22|1.4226
19:32:23|1.4223
19:32:24|1.4224
19:32:26|1.4224
19:32:27|1.4224
19:32:28|1.423
19:32:30|1.423
19:32:30|1.4231
19:32:31|1.4231
19:32:33|1.4233
19:32:34|1.4233
19:32:35|1.4233
19:32:36|1.423
19:32:38|1.423
19:32:39|1.423
19:32:40|1.423
19:32:41|1.4234
19:32:41|1.4234
19:32:43|1.4234
19:32:44|1.4234
19:32:45|1.4234
19:32:46|1.4234
19:32:47|1.4239
19:32:48|1.4234
19:32:48|1.4234
19:32:50|1.4234
19:32:51|1.4234
19:32:51|1.4234
19:32:52|1.4224
19:32:54|1.4224
19:32:55|1.4224
19:32:55|1.4224
19:32:57|1.4224
19:32:58|1.4224
19:32:59|1.4222
19:33:00|1.4222
19:33:01|1.4222
19:33:02|1.4222
19:33:03|1.4222
19:33:04|1.4222
19:33:05|1.4222
19:33:06|1.4222
19:33:08|1.4231
19:33:08|1.4236
19:33:09|1.4236
19:33:10|1.4237
19:33:12|1.4238
19:33:12|1.4241
19:33:14|1.424
19:33:14|1.4239
19:33:16|1.424
19:33:17|1.424
19:33:18|1.424
19:33:19|1.4238
19:33:20|1.4238
19:33:21|1.4238
19:33:21|1.4238
19:33:22|1.4238
19:33:23|1.4238
19:33:24|1.4238
19:33:26|1.4238
19:33:26|1.4238
19:33:28|1.4238
19:33:29|1.4238
19:33:31|1.4238
19:33:32|1.4238
19:33:33|1.4238
19:33:35|1.4238
19:33:35|1.4238
19:33:37|1.4238
19:33:37|1.4238
19:33:39|1.4236
19:33:39|1.4236
19:33:40|1.4236
19:33:41|1.4238
19:33:42|1.4238
19:33:44|1.4238
19:33:45|1.4238
19:33:45|1.425
19:33:46|1.425
19:33:48|1.4252
19:33:49|1.4252
19:33:50|1.4252
19:33:50|1.4252
19:33:51|1.4252
19:33:53|1.4252
19:33:54|1.4244
19:33:56|1.4244
19:33:56|1.4244
19:33:57|1.4244
19:33:59|1.4244
19:33:59|1.4244
19:34:00|1.4244
19:34:01|1.4244
19:34:02|1.4252
19:34:03|1.4252
19:34:04|1.4244
19:34:06|1.4244
19:34:07|1.4244
19:34:08|1.4248
19:34:10|1.4249
19:34:10|1.4249
19:34:11|1.4249
19:34:13|1.4249
19:34:13|1.4249
19:34:14|1.4243
19:34:15|1.4243
19:34:16|1.4243
19:34:17|1.4243
19:34:18|1.4243
19:34:19|1.4243
19:34:21|1.4246
19:34:21|1.4246
19:34:22|1.4246
19:34:23|1.4246
19:34:25|1.4246
19:34:25|1.4251
19:34:26|1.4251
19:34:27|1.4251
19:34:28|1.4251
19:34:29|1.4251
19:34:30|1.4251
19:34:31|1.4251
19:34:32|1.4251
19:34:33|1.4251
19:34:35|1.4251
19:34:35|1.4251
19:34:36|1.4251
19:34:38|1.4251
19:34:39|1.4248
19:34:40|1.4248
19:34:41|1.4248
19:34:42|1.4248
19:34:43|1.425
19:34:44|1.4248
19:34:45|1.4248
19:34:46|1.4248
19:34:48|1.4248
19:34:48|1.4248
19:34:50|1.4248
19:34:50|1.4248
19:34:51|1.4248
19:34:53|1.4248
19:34:54|1.4248
19:34:55|1.4248
19:34:56|1.4248
19:34:57|1.4248
19:34:58|1.4248
19:34:59|1.4248
19:35:00|1.4248
19:35:01|1.4248
19:35:02|1.4248
19:35:03|1.4242
19:35:05|1.4235
19:35:05|1.4229
19:35:06|1.4229
19:35:07|1.4229
19:35:08|1.4229
19:35:09|1.4229
19:35:10|1.4229
19:35:12|1.4229
19:35:13|1.4229
19:35:14|1.4223
19:35:15|1.4223
19:35:16|1.4223
19:35:17|1.4223
19:35:18|1.4223
19:35:19|1.4227
19:35:20|1.4228
19:35:21|1.4228
19:35:23|1.4229
19:35:23|1.4232
19:35:25|1.4229
19:35:26|1.4223
19:35:27|1.4223
19:35:28|1.4223
19:35:29|1.4223
19:35:30|1.4203
19:35:31|1.4203
19:35:33|1.4203
19:35:34|1.4203
19:35:35|1.4203
19:35:37|1.4211
19:35:38|1.4211
19:35:39|1.4218
19:35:40|1.4218
19:35:41|1.422
19:35:42|1.422
19:35:43|1.422
19:35:44|1.422
19:35:46|1.422
19:35:47|1.422
19:35:48|1.422
19:35:49|1.422
19:35:50|1.422
19:35:51|1.422
19:35:52|1.4216
19:35:53|1.4216
19:35:55|1.4216
19:35:55|1.422
19:35:56|1.422
19:35:57|1.421
19:35:58|1.421
19:36:00|1.4217
19:36:00|1.4217
19:36:01|1.4217
19:36:03|1.4217
19:36:04|1.4217
19:36:05|1.4217
19:36:06|1.4217
19:36:07|1.4228
19:36:08|1.4228
19:36:09|1.4228
19:36:10|1.4228
19:36:11|1.4228
19:36:12|1.4236
19:36:13|1.4236
19:36:14|1.4235
19:36:16|1.424
19:36:17|1.424
19:36:18|1.424
19:36:19|1.424
19:36:20|1.424
19:36:21|1.424
19:36:22|1.424
19:36:23|1.4236
19:36:24|1.424
19:36:25|1.424
19:36:26|1.424
19:36:27|1.424
19:36:28|1.424
19:36:29|1.424
19:36:30|1.424
19:36:31|1.424
19:36:32|1.424
19:36:33|1.424
19:36:34|1.424
19:36:35|1.424
19:36:37|1.424
19:36:39|1.4229
19:36:40|1.4229
19:36:41|1.4229
19:36:41|1.4253
19:36:43|1.4258
19:36:43|1.4258
19:36:45|1.4258
19:36:46|1.4254
19:36:47|1.4254
19:36:48|1.4254
19:36:49|1.4254
19:36:51|1.4252
19:36:51|1.4256
19:36:52|1.4254
19:36:54|1.4254
19:36:54|1.4254
19:36:56|1.4254
19:36:57|1.4254
19:36:58|1.4254
19:36:59|1.4254
19:37:01|1.4254
19:37:01|1.4245
19:37:03|1.4247
19:37:03|1.4247
19:37:05|1.4251
19:37:06|1.4253
19:37:07|1.4253
19:37:08|1.4256
19:37:09|1.4256
19:37:10|1.4256
19:37:11|1.4256
19:37:12|1.4263
19:37:14|1.4263
19:37:14|1.427
19:37:16|1.4271
19:37:17|1.4271
19:37:18|1.427
19:37:19|1.427
19:37:20|1.427
19:37:21|1.427
19:37:23|1.4274
19:37:23|1.4274
19:37:24|1.4272
19:37:25|1.4272
19:37:26|1.4272
19:37:27|1.4272
19:37:29|1.4272
19:37:29|1.4272
19:37:30|1.4272
19:37:32|1.4272
19:37:34|1.4274
19:37:35|1.4274
19:37:37|1.4275
19:37:38|1.4275
19:37:38|1.428
19:37:41|1.4277
19:37:41|1.4277
19:37:43|1.4273
19:37:44|1.4273
19:37:45|1.4277
19:37:46|1.4277
19:37:47|1.4277
19:37:48|1.4277
19:37:49|1.4277
19:37:50|1.4277
19:37:52|1.4277
19:37:53|1.4272
19:37:54|1.4272
19:37:55|1.4268
19:37:56|1.4268
19:37:56|1.4273
19:37:58|1.4273
19:37:59|1.4273
19:38:00|1.4273
19:38:02|1.4273
19:38:02|1.4273
19:38:04|1.4267
19:38:04|1.4267
19:38:05|1.4267
19:38:07|1.4267
19:38:08|1.4267
19:38:09|1.4267
19:38:10|1.4267
19:38:11|1.4267
19:38:13|1.4267
19:38:13|1.4263
19:38:14|1.4263
19:38:15|1.4264
19:38:16|1.4264
19:38:17|1.4265
19:38:18|1.4265
19:38:20|1.4265
19:38:21|1.4265
19:38:22|1.4264
19:38:23|1.4264
19:38:24|1.4264
19:38:25|1.4264
19:38:26|1.4264
19:38:27|1.4264
19:38:28|1.4264
19:38:29|1.4264
19:38:30|1.4264
19:38:31|1.4261
19:38:32|1.4261
19:38:34|1.4261
19:38:35|1.4261
19:38:36|1.4261
19:38:37|1.4261
19:38:38|1.4262
19:38:39|1.426
19:38:41|1.426
19:38:41|1.426
19:38:43|1.426
19:38:44|1.426
19:38:44|1.426
19:38:46|1.426
19:38:46|1.426
19:38:48|1.426
19:38:49|1.426
19:38:50|1.426
19:38:51|1.426
19:38:52|1.426
19:38:53|1.426
19:38:54|1.4259
19:38:56|1.4259
19:38:57|1.4259
19:38:57|1.4259
19:38:59|1.4259
19:39:00|1.4259
19:39:01|1.4259
19:39:01|1.4261
19:39:03|1.4261
19:39:03|1.4258
19:39:04|1.4258
19:39:05|1.4261
19:39:07|1.4261
19:39:08|1.4257
19:39:08|1.4257
19:39:10|1.4257
19:39:11|1.4257
19:39:12|1.4257
19:39:13|1.4257
19:39:13|1.4257
19:39:15|1.4257
19:39:16|1.4256
19:39:17|1.4255
19:39:18|1.4255
19:39:20|1.4255
19:39:20|1.4255
19:39:21|1.4259
19:39:22|1.4259
19:39:23|1.4259
19:39:24|1.4259
19:39:25|1.4262
19:39:27|1.4262
19:39:27|1.4262
19:39:28|1.4262
19:39:29|1.4262
19:39:30|1.4262
19:39:32|1.4262
19:39:33|1.4262
19:39:35|1.4262
19:39:36|1.4262
19:39:37|1.4262
19:39:38|1.4265
19:39:39|1.4265
19:39:40|1.4265
19:39:42|1.4265
19:39:43|1.4265
19:39:44|1.4265
19:39:45|1.4265
19:39:46|1.4265
19:39:47|1.4265
19:39:48|1.4265
19:39:49|1.4265
19:39:50|1.4264
19:39:51|1.4263
19:39:52|1.4263
19:39:53|1.4263
19:39:55|1.4263
19:39:55|1.4263
19:39:56|1.4263
19:39:57|1.4263
19:39:58|1.4257
19:40:00|1.4257
19:40:00|1.4254
19:40:02|1.4249
19:40:04|1.4249
19:40:05|1.4249
19:40:05|1.4249
19:40:06|1.4249
19:40:07|1.4249
19:40:09|1.4249
19:40:10|1.4249
19:40:11|1.4249
19:40:12|1.4249
19:40:13|1.4249
19:40:14|1.4249
19:40:15|1.4249
19:40:16|1.4249
19:40:17|1.4244
19:40:18|1.4248
19:40:19|1.4248
19:40:20|1.4248
19:40:21|1.4248
19:40:22|1.4248
19:40:23|1.4257
19:40:24|1.4257
19:40:25|1.4257
19:40:26|1.4257
19:40:27|1.4257
19:40:28|1.4251
19:40:29|1.4251
19:40:30|1.4251
19:40:31|1.4251
19:40:32|1.4249
19:40:34|1.4253
19:40:34|1.4253
19:40:36|1.4253
19:40:37|1.4253
19:40:38|1.4253
19:40:39|1.425
19:40:40|1.425
19:40:41|1.425
19:40:42|1.425
19:40:43|1.425
19:40:45|1.425
19:40:45|1.425
19:40:47|1.425
19:40:47|1.425
19:40:49|1.425
19:40:50|1.425
19:40:52|1.425
19:40:53|1.425
19:40:55|1.425
19:40:56|1.425
19:40:57|1.4253
19:40:58|1.4252
19:40:59|1.4252
19:41:01|1.4252
19:41:02|1.4252
19:41:02|1.4252
19:41:03|1.4252
19:41:04|1.4252
19:41:05|1.4252
19:41:06|1.4252
19:41:08|1.4252
19:41:09|1.4252
19:41:10|1.4252
19:41:11|1.4252
19:41:12|1.4252
19:41:13|1.4256
19:41:14|1.4266
19:41:14|1.4258
19:41:16|1.4264
19:41:17|1.4264
19:41:18|1.4266
19:41:19|1.4266
19:41:20|1.4266
19:41:21|1.4265
19:41:22|1.4265
19:41:23|1.4265
19:41:24|1.4265
19:41:25|1.4265
19:41:26|1.4265
19:41:27|1.4265
19:41:28|1.4265
19:41:29|1.4265
19:41:30|1.4265
19:41:31|1.4265
19:41:32|1.4265
19:41:33|1.4271
19:41:35|1.4271
19:41:36|1.427
19:41:38|1.427
19:41:39|1.427
19:41:40|1.427
19:41:41|1.427
19:41:42|1.427
19:41:43|1.427
19:41:44|1.4269
19:41:46|1.4269
19:41:47|1.4267
19:41:48|1.4271
19:41:48|1.4271
19:41:51|1.4271
19:41:51|1.4271
19:41:53|1.4271
19:41:54|1.4271
19:41:54|1.4273
19:41:56|1.4273
19:41:57|1.4273
19:41:57|1.4273
19:41:58|1.4273
19:42:00|1.4273
19:42:00|1.4273
19:42:01|1.4273
19:42:03|1.4268
19:42:04|1.4268
19:42:05|1.4268
19:42:06|1.4268
19:42:07|1.4268
19:42:09|1.4268
19:42:10|1.4268
19:42:11|1.4268
19:42:12|1.4268
19:42:13|1.4269
19:42:14|1.4269
19:42:15|1.4271
19:42:16|1.4271
19:42:17|1.4261
19:42:18|1.4261
19:42:19|1.4261
19:42:20|1.4261
19:42:21|1.4268
19:42:22|1.4268
19:42:23|1.4268
19:42:24|1.4268
19:42:25|1.4268
19:42:26|1.4268
19:42:28|1.4268
19:42:29|1.4268
19:42:31|1.4266
19:42:32|1.4266
19:42:32|1.4266
19:42:33|1.4266
19:42:36|1.4266
19:42:36|1.4266
19:42:37|1.4266
19:42:38|1.4266
19:42:40|1.4266
19:42:41|1.4266
19:42:43|1.4265
19:42:44|1.4265
19:42:45|1.4265
19:42:46|1.4265
19:42:47|1.4265
19:42:48|1.4265
19:42:49|1.4265
19:42:50|1.4266
19:42:51|1.426
19:42:52|1.426
19:42:53|1.426
19:42:54|1.426
19:42:55|1.426
19:42:56|1.426
19:42:57|1.426
19:42:58|1.4261
19:42:59|1.4261
19:43:00|1.4261
19:43:01|1.4261
19:43:02|1.4261
19:43:04|1.4261
19:43:05|1.4261
19:43:05|1.4261
19:43:06|1.4261
19:43:08|1.4261
19:43:09|1.4261
19:43:09|1.4261
19:43:10|1.4263
19:43:11|1.4263
19:43:14|1.4264
19:43:14|1.4264
19:43:15|1.4264
19:43:17|1.4264
19:43:18|1.4265
19:43:18|1.4265
19:43:19|1.4265
19:43:20|1.4265
19:43:21|1.4265
19:43:22|1.4265
19:43:23|1.4265
19:43:25|1.4265
19:43:25|1.4265
19:43:26|1.4265
19:43:28|1.4265
19:43:28|1.4265
19:43:29|1.4265
19:43:30|1.4265
19:43:31|1.4265
19:43:32|1.4258
19:43:34|1.4258
19:43:34|1.4259
19:43:36|1.4262
19:43:37|1.4262
19:43:39|1.4262
19:43:40|1.4262
19:43:41|1.4262
19:43:42|1.4262
19:43:44|1.4263
19:43:45|1.4266
19:43:46|1.4266
19:43:48|1.4266
19:43:48|1.4266
19:43:49|1.4266
19:43:51|1.4266
19:43:52|1.4268
19:43:52|1.4268
19:43:54|1.4268
19:43:54|1.4268
19:43:56|1.4268
19:43:57|1.4268
19:43:58|1.4268
19:43:59|1.4268
19:44:00|1.4268
19:44:01|1.4268
19:44:02|1.4268
19:44:03|1.4268
19:44:05|1.4268
19:44:05|1.4268
19:44:06|1.4268
19:44:07|1.4268
19:44:09|1.4272
19:44:10|1.4272
19:44:11|1.4273
19:44:12|1.4275
19:44:12|1.4275
19:44:13|1.4275
19:44:15|1.4275
19:44:16|1.4278
19:44:17|1.4278
19:44:18|1.4274
19:44:19|1.4274
19:44:20|1.4274
19:44:21|1.4274
19:44:22|1.4274
19:44:23|1.4274
19:44:24|1.4274
19:44:25|1.4274
19:44:26|1.4274
19:44:27|1.4274
19:44:29|1.4274
19:44:30|1.4274
19:44:31|1.4274
19:44:32|1.4274
19:44:32|1.4275
19:44:34|1.4275
19:44:35|1.4275
19:44:36|1.4278
19:44:37|1.4278
19:44:38|1.4278
19:44:38|1.4278
19:44:40|1.4275
19:44:41|1.4275
19:44:42|1.4275
19:44:43|1.4275
19:44:45|1.4275
19:44:45|1.4275
19:44:46|1.4278
19:44:47|1.4278
19:44:49|1.4278
19:44:50|1.4278
19:44:50|1.4278
19:44:52|1.4278
19:44:52|1.4278
19:44:53|1.4278
19:44:54|1.4283
19:44:55|1.4283
19:44:56|1.4283
19:44:58|1.4283
19:44:59|1.4283
19:44:59|1.4283
19:45:00|1.4283
19:45:01|1.4283
19:45:02|1.4283
19:45:03|1.4281
19:45:04|1.4281
19:45:06|1.4279
19:45:07|1.4278
19:45:08|1.4278
19:45:09|1.428
19:45:10|1.428
19:45:11|1.4284
19:45:11|1.4284
19:45:13|1.4284
19:45:14|1.4284
19:45:14|1.4284
19:45:16|1.4284
19:45:17|1.4289
19:45:18|1.4289
19:45:18|1.4295
19:45:20|1.4295
19:45:21|1.4289
19:45:22|1.4289
19:45:23|1.4289
19:45:24|1.4289
19:45:25|1.4289
19:45:26|1.4289
19:45:27|1.4289
19:45:27|1.4289
19:45:29|1.4289
19:45:30|1.4289
19:45:31|1.4291
19:45:32|1.4291
19:45:33|1.4291
19:45:34|1.4291
19:45:35|1.4291
19:45:37|1.4291
19:45:37|1.4292
19:45:39|1.4291
19:45:40|1.4287
19:45:41|1.4287
19:45:42|1.4284
19:45:44|1.4284
19:45:44|1.4287
19:45:45|1.4287
19:45:47|1.4287
19:45:48|1.4287
19:45:49|1.4287
19:45:51|1.4287
19:45:52|1.4287
19:45:53|1.4287
19:45:53|1.4287
19:45:55|1.4282
19:45:55|1.4282
19:45:58|1.4282
19:45:58|1.4282
19:45:59|1.4282
19:46:01|1.428
19:46:01|1.428
19:46:03|1.428
19:46:03|1.428
19:46:05|1.428
19:46:06|1.428
19:46:07|1.4286
19:46:08|1.4281
19:46:09|1.4294
19:46:11|1.4294
19:46:12|1.4294
19:46:13|1.429
19:46:13|1.429
19:46:15|1.429
19:46:16|1.429
19:46:17|1.429
19:46:18|1.4288
19:46:18|1.4288
19:46:19|1.4288
19:46:20|1.4288
19:46:22|1.4288
19:46:23|1.4289
19:46:24|1.4289
19:46:25|1.4289
19:46:26|1.4288
19:46:28|1.4288
19:46:29|1.4288
19:46:30|1.4286
19:46:31|1.4286
19:46:32|1.4286
19:46:32|1.4286
19:46:33|1.4286
19:46:34|1.4286
19:46:37|1.4286
19:46:37|1.4277
19:46:38|1.4277
19:46:39|1.4277
19:46:41|1.4277
19:46:41|1.4278
19:46:43|1.4278
19:46:44|1.4278
19:46:46|1.4278
19:46:46|1.4278
19:46:47|1.4278
19:46:49|1.4274
19:46:50|1.4274
19:46:51|1.4274
19:46:51|1.4274
19:46:53|1.4273
19:46:54|1.4273
19:46:54|1.4273
19:46:56|1.4273
19:46:57|1.4269
19:46:58|1.4269
19:46:59|1.4269
19:47:00|1.4269
19:47:02|1.4273
19:47:02|1.4276
19:47:03|1.4276
19:47:05|1.4276
19:47:05|1.4276
19:47:06|1.4276
19:47:08|1.4276
19:47:08|1.4276
19:47:10|1.4276
19:47:11|1.4276
19:47:12|1.4276
19:47:12|1.4276
19:47:13|1.4276
19:47:14|1.4276
19:47:17|1.4268
19:47:17|1.4264
19:47:18|1.4264
19:47:19|1.4264
19:47:20|1.4264
19:47:22|1.4255
19:47:22|1.425
19:47:24|1.425
19:47:24|1.425
19:47:25|1.425
19:47:26|1.425
19:47:28|1.4248
19:47:28|1.4244
19:47:29|1.4232
19:47:31|1.4232
19:47:32|1.4246
19:47:32|1.4246
19:47:33|1.4246
19:47:35|1.4246
19:47:36|1.4246
19:47:38|1.4246
19:47:38|1.4246
19:47:40|1.4246
19:47:42|1.4246
19:47:43|1.4246
19:47:44|1.4241
19:47:44|1.4241
19:47:45|1.4241
19:47:46|1.4237
19:47:47|1.4237
19:47:48|1.4238
19:47:50|1.4238
19:47:50|1.4238
19:47:52|1.4238
19:47:52|1.4238
19:47:54|1.4238
19:47:55|1.4238
19:47:56|1.4238
19:47:57|1.4217
19:47:58|1.4223
19:47:59|1.4223
19:48:01|1.4229
19:48:01|1.4224
19:48:03|1.4228
19:48:03|1.4228
19:48:05|1.4237
19:48:06|1.4229
19:48:07|1.4232
19:48:08|1.4232
19:48:09|1.4237
19:48:10|1.4237
19:48:10|1.4246
19:48:11|1.4246
19:48:13|1.4246
19:48:14|1.4246
19:48:15|1.4246
19:48:16|1.4238
19:48:17|1.4238
19:48:19|1.4241
19:48:20|1.4242
19:48:21|1.4242
19:48:22|1.4242
19:48:22|1.4242
19:48:23|1.4242
19:48:25|1.4241
19:48:27|1.4241
19:48:28|1.4241
19:48:28|1.4241
19:48:30|1.4236
19:48:31|1.4236
19:48:32|1.4236
19:48:32|1.4236
19:48:34|1.4237
19:48:34|1.4237
19:48:35|1.4238
19:48:38|1.4238
19:48:38|1.4238
19:48:40|1.4238
19:48:42|1.4236
19:48:43|1.4239
19:48:45|1.424
19:48:45|1.4241
19:48:46|1.4241
19:48:48|1.4239
19:48:49|1.4241
19:48:50|1.4242
19:48:51|1.4242
19:48:52|1.4242
19:48:53|1.4241
19:48:55|1.4242
19:48:55|1.4242
19:48:57|1.4242
19:48:58|1.4242
19:48:59|1.4242
19:49:00|1.4242
19:49:01|1.4242
19:49:02|1.4242
19:49:03|1.4242
19:49:04|1.4238
19:49:05|1.4238
19:49:06|1.424
19:49:07|1.4246
19:49:09|1.4242
19:49:10|1.4242
19:49:11|1.4246
19:49:12|1.4246
19:49:13|1.4246
19:49:14|1.4246
19:49:15|1.4246
19:49:16|1.4246
19:49:17|1.4246
19:49:18|1.4246
19:49:19|1.4246
19:49:21|1.4246
19:49:22|1.4246
19:49:22|1.4246
19:49:23|1.4246
19:49:24|1.4246
19:49:25|1.4246
19:49:26|1.4246
19:49:27|1.4246
19:49:28|1.4246
19:49:29|1.4246
19:49:30|1.4246
19:49:32|1.4246
19:49:32|1.4246
19:49:34|1.4246
19:49:34|1.4246
19:49:36|1.425
19:49:37|1.425
19:49:39|1.425
19:49:39|1.425
19:49:41|1.425
19:49:42|1.425
19:49:42|1.425
19:49:44|1.425
19:49:45|1.425
19:49:46|1.425
19:49:47|1.425
19:49:48|1.425
19:49:50|1.425
19:49:51|1.425
19:49:52|1.425
19:49:53|1.425
19:49:53|1.425
19:49:55|1.425
19:49:56|1.425
19:49:57|1.425
19:49:58|1.425
19:50:00|1.425
19:50:00|1.425
19:50:01|1.4241
19:50:03|1.4241
19:50:04|1.4241
19:50:05|1.4241
19:50:06|1.4241
19:50:07|1.4241
19:50:08|1.4241
19:50:09|1.4241
19:50:11|1.4241
19:50:12|1.4233
19:50:13|1.4231
19:50:14|1.4231
19:50:14|1.4225
19:50:16|1.4225
19:50:16|1.4225
19:50:18|1.4218
19:50:18|1.4218
19:50:20|1.4218
19:50:21|1.4225
19:50:22|1.4224
19:50:23|1.4224
19:50:24|1.4224
19:50:25|1.4224
19:50:26|1.4224
19:50:27|1.4224
19:50:28|1.4224
19:50:29|1.4224
19:50:30|1.4224
19:50:31|1.4224
19:50:32|1.4224
19:50:33|1.4221
19:50:34|1.4221
19:50:35|1.4219
19:50:36|1.4219
19:50:37|1.4219
19:50:39|1.4219
19:50:40|1.4219
19:50:41|1.4219
19:50:42|1.4219
19:50:44|1.4219
19:50:45|1.4219
19:50:46|1.4219
19:50:47|1.4219
19:50:48|1.4218
19:50:49|1.4218
19:50:50|1.4218
19:50:52|1.4214
19:50:53|1.4212
19:50:54|1.4212
19:50:55|1.4212
19:50:56|1.4212
19:50:57|1.4212
19:50:58|1.4212
19:51:00|1.4212
19:51:01|1.4212
19:51:01|1.4212
19:51:02|1.4208
19:51:04|1.4208
19:51:05|1.4208
19:51:06|1.4208
19:51:07|1.4212
19:51:08|1.4212
19:51:09|1.4212
19:51:10|1.4212
19:51:11|1.4219
19:51:12|1.4219
19:51:13|1.4219
19:51:14|1.422
19:51:16|1.4221
19:51:17|1.4224
19:51:18|1.4224
19:51:19|1.4225
19:51:20|1.4225
19:51:21|1.4225
19:51:22|1.4225
19:51:23|1.4225
19:51:25|1.4232
19:51:26|1.4236
19:51:27|1.423
19:51:27|1.423
19:51:28|1.423
19:51:29|1.423
19:51:30|1.4236
19:51:32|1.4234
19:51:33|1.4239
19:51:34|1.4239
19:51:35|1.4239
19:51:36|1.4239
19:51:37|1.4239
19:51:38|1.4239
19:51:39|1.4239
19:51:41|1.4244
19:51:41|1.424
19:51:42|1.4247
19:51:44|1.4244
19:51:45|1.425
19:51:46|1.425
19:51:48|1.425
19:51:49|1.425
19:51:49|1.425
19:51:51|1.425
19:51:51|1.4245
19:51:53|1.4245
19:51:55|1.4246
19:51:55|1.4243
19:51:57|1.4239
19:51:57|1.4239
19:51:59|1.4239
19:52:00|1.4239
19:52:01|1.4239
19:52:02|1.4239
19:52:03|1.4237
19:52:04|1.4237
19:52:05|1.4237
19:52:06|1.4237
19:52:07|1.4237
19:52:08|1.4234
19:52:09|1.4234
19:52:11|1.4235
19:52:11|1.4225
19:52:12|1.4228
19:52:13|1.4228
19:52:14|1.4228
19:52:15|1.4228
19:52:16|1.4228
19:52:17|1.4228
19:52:18|1.4222
19:52:19|1.4222
19:52:20|1.4222
19:52:21|1.4221
19:52:22|1.4221
19:52:24|1.4221
19:52:24|1.4221
19:52:25|1.4221
19:52:26|1.4221
19:52:28|1.4221
19:52:28|1.4217
19:52:29|1.4214
19:52:31|1.4214
19:52:31|1.4214
19:52:33|1.4214
19:52:34|1.4214
19:52:35|1.4214
19:52:36|1.4211
19:52:36|1.4211
19:52:37|1.4211
19:52:38|1.4211
19:52:40|1.4211
19:52:42|1.4211
19:52:43|1.4213
19:52:44|1.4214
19:52:46|1.4214
19:52:47|1.4214
19:52:47|1.4214
19:52:49|1.422
19:52:50|1.422
19:52:52|1.422
19:52:52|1.422
19:52:54|1.422
19:52:55|1.422
19:52:56|1.4221
19:52:57|1.4225
19:52:58|1.423
19:52:59|1.423
19:53:00|1.423
19:53:01|1.423
19:53:02|1.423
19:53:03|1.423
19:53:04|1.423
19:53:05|1.423
19:53:06|1.423
19:53:08|1.423
19:53:09|1.423
19:53:09|1.423
19:53:11|1.423
19:53:11|1.4233
19:53:13|1.4233
19:53:14|1.4233
19:53:14|1.4233
19:53:16|1.4229
19:53:17|1.4229
19:53:18|1.4231
19:53:18|1.4231
19:53:19|1.4231
19:53:21|1.4231
19:53:21|1.4231
19:53:23|1.4231
19:53:24|1.4231
19:53:25|1.4231
19:53:26|1.4231
19:53:27|1.4231
19:53:28|1.4231
19:53:29|1.4233
19:53:30|1.4237
19:53:31|1.4237
19:53:33|1.4238
19:53:33|1.4238
19:53:35|1.4239
19:53:36|1.4239
19:53:37|1.4239
19:53:38|1.4239
19:53:39|1.4239
19:53:39|1.4239
19:53:40|1.4239
19:53:42|1.4239
19:53:43|1.4239
19:53:45|1.4235
19:53:45|1.4235
19:53:46|1.4236
19:53:47|1.4236
19:53:48|1.4236
19:53:49|1.4236
19:53:51|1.4236
19:53:52|1.4236
19:53:53|1.4236
19:53:53|1.4236
19:53:55|1.4242
19:53:56|1.4245
19:53:57|1.4251
19:53:58|1.4251
19:53:59|1.4252
19:54:00|1.4253
19:54:01|1.4254
19:54:02|1.4256
19:54:04|1.4249
19:54:04|1.4249
19:54:06|1.4249
19:54:07|1.4249
19:54:07|1.4249
19:54:08|1.4249
19:54:09|1.4249
19:54:11|1.4245
19:54:11|1.4241
19:54:12|1.4241
19:54:13|1.4241
19:54:15|1.4241
19:54:15|1.4241
19:54:16|1.4241
19:54:17|1.4248
19:54:18|1.4249
19:54:20|1.4249
19:54:21|1.4249
19:54:22|1.4249
19:54:23|1.4249
19:54:24|1.4249
19:54:25|1.4249
19:54:26|1.4249
19:54:27|1.4249
19:54:28|1.4249
19:54:29|1.4249
19:54:30|1.4242
19:54:31|1.4242
19:54:32|1.4242
19:54:33|1.4242
19:54:35|1.4242
19:54:35|1.4243
19:54:36|1.4243
19:54:38|1.4243
19:54:39|1.4243
19:54:39|1.4243
19:54:40|1.4243
19:54:41|1.4243
19:54:43|1.4243
19:54:44|1.4243
19:54:45|1.4244
19:54:46|1.4244
19:54:47|1.4243
19:54:48|1.4243
19:54:49|1.4243
19:54:50|1.4243
19:54:51|1.4243
19:54:52|1.4243
19:54:53|1.4243
19:54:54|1.4243
19:54:55|1.4243
19:54:57|1.4243
19:54:57|1.4243
19:54:58|1.4243
19:55:00|1.4243
19:55:01|1.4243
19:55:01|1.4243
19:55:03|1.4241
19:55:03|1.4241
19:55:06|1.4235
19:55:06|1.4235
19:55:07|1.4236
19:55:08|1.424
19:55:09|1.4245
19:55:10|1.4245
19:55:11|1.4245
19:55:13|1.4245
19:55:13|1.4245
19:55:14|1.4245
19:55:15|1.4245
19:55:16|1.4228
19:55:18|1.4228
19:55:18|1.4228
19:55:19|1.423
19:55:21|1.4235
19:55:22|1.4237
19:55:22|1.4237
19:55:24|1.4237
19:55:25|1.423
19:55:26|1.423
19:55:27|1.423
19:55:28|1.423
19:55:29|1.4229
19:55:30|1.4229
19:55:31|1.4229
19:55:32|1.4229
19:55:34|1.4234
19:55:34|1.4234
19:55:35|1.4234
19:55:36|1.4234
19:55:37|1.4234
19:55:38|1.4234
19:55:39|1.4234
19:55:41|1.4234
19:55:43|1.4234
19:55:45|1.4233
19:55:45|1.4236
19:55:47|1.4236
19:55:48|1.4236
19:55:49|1.4236
19:55:51|1.4236
19:55:52|1.4236
19:55:52|1.4236
19:55:53|1.4236
19:55:55|1.4236
19:55:56|1.4236
19:55:56|1.4236
19:55:58|1.4236
19:55:58|1.4236
19:55:59|1.4236
19:56:01|1.4236
19:56:02|1.4236
19:56:03|1.4236
19:56:04|1.4236
19:56:05|1.4236
19:56:06|1.4236
19:56:07|1.4236
19:56:09|1.4236
19:56:09|1.4236
19:56:10|1.4235
19:56:12|1.4235
19:56:13|1.4235
19:56:14|1.4235
19:56:15|1.4235
19:56:16|1.4235
19:56:17|1.4232
19:56:18|1.4232
19:56:19|1.4231
19:56:20|1.4231
19:56:21|1.4231
19:56:23|1.4231
19:56:24|1.4231
19:56:25|1.4231
19:56:26|1.4231
19:56:27|1.4229
19:56:28|1.4229
19:56:29|1.4229
19:56:30|1.4229
19:56:31|1.4229
19:56:32|1.4229
19:56:33|1.4229
19:56:34|1.4229
19:56:35|1.4229
19:56:36|1.4227
19:56:37|1.4227
19:56:38|1.4227
19:56:39|1.4227
19:56:41|1.4222
19:56:43|1.4222
19:56:44|1.4222
19:56:45|1.4222
19:56:46|1.4215
19:56:47|1.4215
19:56:48|1.4215
19:56:49|1.4215
19:56:50|1.4215
19:56:51|1.4215
19:56:52|1.4215
19:56:54|1.4215
19:56:54|1.4215
19:56:55|1.4215
19:56:57|1.4215
19:56:57|1.4215
19:56:58|1.4215
19:56:59|1.4215
19:57:00|1.422
19:57:01|1.422
19:57:02|1.422
19:57:03|1.422
19:57:05|1.422
19:57:05|1.422
19:57:06|1.422
19:57:07|1.4228
19:57:08|1.4228
19:57:09|1.4228
19:57:11|1.4228
19:57:11|1.4228
19:57:12|1.4228
19:57:14|1.4228
19:57:15|1.4228
19:57:16|1.4233
19:57:17|1.4233
19:57:17|1.423
19:57:19|1.4229
19:57:20|1.4229
19:57:21|1.4229
19:57:22|1.4229
19:57:23|1.4229
19:57:24|1.4229
19:57:25|1.4228
19:57:25|1.4231
19:57:26|1.4231
19:57:28|1.4231
19:57:29|1.4232
19:57:30|1.4227
19:57:31|1.4227
19:57:32|1.4227
19:57:33|1.4227
19:57:34|1.4227
19:57:35|1.4227
19:57:36|1.4227
19:57:37|1.4227
19:57:38|1.4227
19:57:39|1.4227
19:57:40|1.4227
19:57:41|1.4227
19:57:43|1.4231
19:57:43|1.4231
19:57:45|1.4231
19:57:46|1.4231
19:57:46|1.4231
19:57:48|1.4231
19:57:48|1.4231
19:57:49|1.4231
19:57:51|1.4231
19:57:52|1.4231
19:57:53|1.4231
19:57:53|1.4231
19:57:54|1.4231
19:57:55|1.4239
19:57:56|1.4242
19:57:57|1.4242
19:57:58|1.4242
19:58:00|1.4242
19:58:01|1.4242
19:58:01|1.4242
19:58:03|1.4242
19:58:04|1.4242
19:58:05|1.4242
19:58:06|1.4242
19:58:07|1.4242
19:58:08|1.4242
19:58:09|1.4239
19:58:10|1.4239
19:58:11|1.4239
19:58:12|1.4239
19:58:14|1.4239
19:58:14|1.4239
19:58:15|1.4237
19:58:16|1.4237
19:58:18|1.4237
19:58:18|1.4237
19:58:19|1.4237
19:58:21|1.4237
19:58:22|1.4237
19:58:23|1.4237
19:58:24|1.4237
19:58:25|1.4237
19:58:26|1.4237
19:58:27|1.4237
19:58:28|1.4237
19:58:29|1.4236
19:58:30|1.4236
19:58:32|1.4236
19:58:32|1.4236
19:58:34|1.4236
19:58:34|1.4236
19:58:35|1.4236
19:58:37|1.4236
19:58:38|1.4236
19:58:38|1.4236
19:58:40|1.424
19:58:41|1.424
19:58:43|1.424
19:58:43|1.424
19:58:45|1.4236
19:58:47|1.4234
19:58:47|1.4234
19:58:48|1.4234
19:58:50|1.4234
19:58:51|1.4234
19:58:52|1.4234
19:58:53|1.4234
19:58:54|1.4234
19:58:55|1.4234
19:58:57|1.4234
19:58:57|1.4237
19:58:59|1.4241
19:58:59|1.4241
19:59:00|1.4241
19:59:01|1.4241
19:59:02|1.4241
19:59:04|1.4241
19:59:08|1.4232
19:59:08|1.4232
19:59:10|1.4232
19:59:11|1.4232
19:59:13|1.4225
19:59:14|1.4219
19:59:14|1.4219
19:59:15|1.4217
19:59:17|1.4217
19:59:18|1.4213
19:59:18|1.4213
19:59:19|1.4212
19:59:21|1.4213
19:59:21|1.4213
19:59:22|1.4213
19:59:23|1.4213
19:59:25|1.4215
19:59:26|1.4215
19:59:27|1.4215
19:59:28|1.4214
19:59:29|1.4214
19:59:30|1.4214
19:59:31|1.4214
19:59:32|1.4214
19:59:33|1.4216
19:59:34|1.4219
19:59:35|1.4223
19:59:36|1.4223
19:59:37|1.4223
19:59:38|1.4223
19:59:39|1.4224
19:59:40|1.4222
19:59:41|1.4222
19:59:43|1.4222
19:59:44|1.4222
19:59:46|1.4222
19:59:47|1.4222
19:59:47|1.4222
19:59:49|1.4222
19:59:51|1.4222
19:59:51|1.4222
19:59:52|1.4222
19:59:54|1.4222
19:59:55|1.4226
19:59:55|1.4226
19:59:57|1.423
19:59:57|1.423
19:59:59|1.4224
20:00:00|1.422
20:00:02|1.4222
20:00:03|1.4224
20:00:03|1.4235
20:00:05|1.4234
20:00:07|1.4233
20:00:07|1.4233
20:00:09|1.4233
20:00:09|1.4232
20:00:11|1.4231
20:00:12|1.4231
20:00:13|1.4231
20:00:14|1.4231
20:00:15|1.4231
20:00:17|1.4231
20:00:18|1.4228
20:00:18|1.4228
20:00:19|1.4228
20:00:20|1.4228
20:00:21|1.4228
20:00:22|1.4228
20:00:23|1.423
20:00:25|1.4227
20:00:26|1.4227
20:00:27|1.423
20:00:28|1.423
20:00:29|1.423
20:00:29|1.4233
20:00:31|1.4233
20:00:32|1.4233
20:00:33|1.4233
20:00:33|1.4241
20:00:35|1.4244
20:00:36|1.4244
20:00:37|1.4243
20:00:38|1.4242
20:00:39|1.4242
20:00:41|1.4241
20:00:41|1.4237
20:00:42|1.4237
20:00:43|1.4237
20:00:45|1.4247
20:00:46|1.4247
20:00:47|1.4246
20:00:48|1.4244
20:00:49|1.4244
20:00:50|1.4244
20:00:51|1.4244
20:00:52|1.4233
20:00:53|1.423
20:00:54|1.423
20:00:55|1.423
20:00:56|1.423
20:00:57|1.4225
20:00:58|1.4226
20:00:59|1.4226
20:01:00|1.4226
20:01:02|1.4226
20:01:02|1.4227
20:01:03|1.4227
20:01:05|1.4226
20:01:06|1.4228
20:01:06|1.423
20:01:08|1.423
20:01:08|1.423
20:01:09|1.4231
20:01:11|1.4235
20:01:11|1.4235
20:01:13|1.4235
20:01:14|1.424
20:01:14|1.424
20:01:16|1.424
20:01:17|1.4259
20:01:18|1.4261
20:01:19|1.4263
20:01:20|1.4271
20:01:21|1.4271
20:01:22|1.4269
20:01:24|1.4269
20:01:24|1.4269
20:01:26|1.4277
20:01:26|1.4277
20:01:29|1.4277
20:01:30|1.4286
20:01:30|1.4288
20:01:31|1.4291
20:01:32|1.4291
20:01:34|1.4295
20:01:35|1.4295
20:01:36|1.4298
20:01:37|1.4298
20:01:38|1.4294
20:01:39|1.4297
20:01:40|1.4297
20:01:41|1.4296
20:01:42|1.4296
20:01:43|1.4296
20:01:45|1.4293
20:01:46|1.4293
20:01:47|1.4293
20:01:49|1.4291
20:01:49|1.4296
20:01:51|1.4296
20:01:52|1.4296
20:01:53|1.4291
20:01:54|1.4291
20:01:55|1.4291
20:01:56|1.4291
20:01:57|1.4293
20:01:58|1.4293
20:01:59|1.43
20:02:01|1.43
20:02:02|1.43
20:02:02|1.4302
20:02:04|1.4302
20:02:04|1.4305
20:02:06|1.4305
20:02:07|1.43
20:02:08|1.4292
20:02:09|1.4291
20:02:10|1.4288
20:02:11|1.4284
20:02:12|1.4284
20:02:13|1.4284
20:02:14|1.4284
20:02:15|1.4293
20:02:16|1.4293
20:02:17|1.4291
20:02:19|1.4291
20:02:19|1.4291
20:02:20|1.4291
20:02:21|1.4291
20:02:22|1.4291
20:02:23|1.4291
20:02:24|1.4291
20:02:25|1.4291
20:02:27|1.4291
20:02:28|1.4291
20:02:30|1.4279
20:02:31|1.427
20:02:32|1.427
20:02:33|1.427
20:02:34|1.427
20:02:36|1.427
20:02:37|1.4269
20:02:37|1.4269
20:02:38|1.4269
20:02:39|1.4269
20:02:40|1.4269
20:02:42|1.4269
20:02:43|1.4269
20:02:45|1.4269
20:02:46|1.4269
20:02:47|1.4269
20:02:48|1.4269
20:02:50|1.4263
20:02:51|1.4263
20:02:52|1.4263
20:02:53|1.4263
20:02:53|1.4263
20:02:55|1.4277
20:02:57|1.4289
20:02:57|1.4291
20:02:58|1.4294
20:02:59|1.4294
20:03:01|1.4285
20:03:02|1.4285
20:03:03|1.4285
20:03:04|1.4285
20:03:06|1.4286
20:03:07|1.4286
20:03:08|1.4287
20:03:10|1.4284
20:03:11|1.4284
20:03:11|1.4284
20:03:13|1.4284
20:03:14|1.4281
20:03:15|1.4281
20:03:15|1.4274
20:03:17|1.4274
20:03:18|1.4276
20:03:19|1.4274
20:03:21|1.4278
20:03:22|1.4279
20:03:23|1.4284
20:03:24|1.4283
20:03:25|1.4283
20:03:26|1.4283
20:03:27|1.4282
20:03:28|1.4282
20:03:29|1.4282
20:03:30|1.4279
20:03:31|1.4281
20:03:32|1.4281
20:03:33|1.4281
20:03:34|1.4277
20:03:35|1.4277
20:03:36|1.4277
20:03:38|1.4277
20:03:38|1.4277
20:03:39|1.4277
20:03:40|1.428
20:03:42|1.428
20:03:43|1.428
20:03:43|1.4279
20:03:45|1.4279
20:03:46|1.4276
20:03:47|1.4276
20:03:49|1.4276
20:03:50|1.4281
20:03:51|1.4281
20:03:52|1.4281
20:03:54|1.4281
20:03:56|1.428
20:03:57|1.4281
20:03:59|1.4281
20:04:00|1.4277
20:04:00|1.4277
20:04:02|1.4277
20:04:04|1.4277
20:04:05|1.4277
20:04:06|1.4277
20:04:07|1.4277
20:04:08|1.427
20:04:09|1.427
20:04:11|1.427
20:04:11|1.4267
20:04:13|1.4267
20:04:13|1.4267
20:04:15|1.4267
20:04:15|1.4267
20:04:16|1.4267
20:04:18|1.4267
20:04:18|1.4273
20:04:20|1.428
20:04:21|1.428
20:04:22|1.428
20:04:23|1.428
20:04:24|1.428
20:04:25|1.4275
20:04:26|1.4275
20:04:27|1.4275
20:04:28|1.4275
20:04:29|1.4275
20:04:31|1.4275
20:04:33|1.4275
20:04:34|1.4277
20:04:35|1.4277
20:04:36|1.4277
20:04:36|1.4277
20:04:38|1.4277
20:04:38|1.4278
20:04:39|1.4278
20:04:41|1.428
20:04:41|1.428
20:04:42|1.428
20:04:45|1.428
20:04:46|1.428
20:04:47|1.4281
20:04:49|1.4281
20:04:50|1.4281
20:04:51|1.4281
20:04:52|1.4281
20:04:54|1.4281
20:04:54|1.429
20:04:56|1.429
20:04:56|1.4291
20:04:58|1.4291
20:04:58|1.4285
20:04:59|1.4285
20:05:01|1.4285
20:05:02|1.4285
20:05:03|1.4285
20:05:03|1.4285
20:05:05|1.4285
20:05:06|1.4285
20:05:07|1.4285
20:05:07|1.4285
20:05:09|1.4285
20:05:10|1.4285
20:05:10|1.4286
20:05:12|1.428
20:05:12|1.4298
20:05:14|1.4301
20:05:15|1.4301
20:05:15|1.43
20:05:17|1.43
20:05:18|1.4304
20:05:18|1.4308
20:05:19|1.4308
20:05:21|1.4308
20:05:22|1.4308
20:05:23|1.4309
20:05:24|1.4305
20:05:25|1.4305
20:05:26|1.4306
20:05:27|1.4306
20:05:28|1.4306
20:05:30|1.4306
20:05:30|1.431
20:05:31|1.4314
20:05:32|1.4316
20:05:34|1.4317
20:05:34|1.4317
20:05:35|1.4322
20:05:36|1.4322
20:05:37|1.4322
20:05:39|1.4322
20:05:40|1.4314
20:05:41|1.4314
20:05:42|1.4314
20:05:43|1.4317
20:05:44|1.4317
20:05:45|1.4317
20:05:47|1.4317
20:05:48|1.4317
20:05:49|1.4317
20:05:51|1.4314
20:05:51|1.4314
20:05:52|1.4314
20:05:54|1.4321
20:05:55|1.4321
20:05:57|1.4321
20:05:58|1.433
20:05:58|1.4322
20:06:00|1.4322
20:06:01|1.4322
20:06:02|1.4317
20:06:03|1.4317
20:06:04|1.4317
20:06:05|1.4317
20:06:06|1.4317
20:06:07|1.4312
20:06:08|1.4314
20:06:10|1.4314
20:06:10|1.4314
20:06:12|1.4314
20:06:13|1.4314
20:06:14|1.4314
20:06:15|1.4327
20:06:15|1.4324
20:06:16|1.4319
20:06:17|1.4319
20:06:18|1.4325
20:06:20|1.4332
20:06:20|1.4332
20:06:21|1.4332
20:06:23|1.4332
20:06:24|1.4338
20:06:25|1.4361
20:06:26|1.4348
20:06:26|1.4365
20:06:27|1.4365
20:06:30|1.4365
20:06:31|1.4356
20:06:32|1.4356
20:06:33|1.4356
20:06:34|1.4356
20:06:35|1.4348
20:06:36|1.4348
20:06:37|1.4348
20:06:38|1.4344
20:06:39|1.4344
20:06:40|1.4344
20:06:41|1.4344
20:06:42|1.4344
20:06:43|1.4347
20:06:44|1.4344
20:06:45|1.4344
20:06:47|1.4344
20:06:47|1.4341
20:06:49|1.4343
20:06:51|1.4343
20:06:51|1.4343
20:06:52|1.4343
20:06:54|1.4343
20:06:56|1.4343
20:06:56|1.4343
20:06:58|1.4348
20:06:59|1.4348
20:07:00|1.4348
20:07:01|1.4348
20:07:02|1.4348
20:07:03|1.4348
20:07:04|1.4348
20:07:06|1.4348
20:07:07|1.4341
20:07:08|1.4341
20:07:08|1.4334
20:07:10|1.4334
20:07:10|1.4334
20:07:11|1.4334
20:07:12|1.4334
20:07:14|1.4334
20:07:14|1.4334
20:07:16|1.4334
20:07:16|1.4334
20:07:17|1.4334
20:07:19|1.4334
20:07:20|1.4334
20:07:21|1.4334
20:07:22|1.4332
20:07:23|1.433
20:07:24|1.4329
20:07:25|1.4329
20:07:26|1.4329
20:07:27|1.4329
20:07:28|1.4329
20:07:29|1.4329
20:07:30|1.4329
20:07:32|1.4329
20:07:32|1.4329
20:07:34|1.4329
20:07:35|1.4335
20:07:35|1.434
20:07:37|1.434
20:07:38|1.434
20:07:39|1.434
20:07:40|1.434
20:07:42|1.4346
20:07:42|1.4346
20:07:43|1.4346
20:07:44|1.4346
20:07:45|1.4341
20:07:47|1.4341
20:07:49|1.4341
20:07:50|1.4344
20:07:51|1.4344
20:07:53|1.4344
20:07:54|1.4338
20:07:55|1.4338
20:07:56|1.4338
20:07:57|1.4338
20:07:59|1.4338
20:07:59|1.4338
20:08:00|1.4338
20:08:02|1.4338
20:08:03|1.4334
20:08:04|1.4334
20:08:05|1.4334
20:08:06|1.4334
20:08:07|1.4334
20:08:09|1.4334
20:08:09|1.4333
20:08:10|1.4333
20:08:12|1.4333
20:08:13|1.4333
20:08:14|1.4333
20:08:15|1.4333
20:08:16|1.4333
20:08:18|1.4333
20:08:18|1.4329
20:08:20|1.4328
20:08:20|1.4328
20:08:21|1.4328
20:08:23|1.433
20:08:23|1.4333
20:08:25|1.4331
20:08:25|1.4331
20:08:27|1.4331
20:08:29|1.4331
20:08:29|1.4331
20:08:31|1.4331
20:08:31|1.4331
20:08:32|1.4331
20:08:33|1.4331
20:08:35|1.4334
20:08:36|1.4335
20:08:36|1.4335
20:08:38|1.4328
20:08:38|1.4328
20:08:40|1.4328
20:08:40|1.4328
20:08:42|1.4328
20:08:44|1.4332
20:08:44|1.4332
20:08:46|1.4342
20:08:47|1.4342
20:08:47|1.4334
20:08:49|1.4334
20:08:50|1.4334
20:08:52|1.4334
20:08:53|1.4334
20:08:54|1.4329
20:08:55|1.4329
20:08:56|1.4329
20:08:58|1.4329
20:08:58|1.4333
20:09:00|1.4333
20:09:00|1.4333
20:09:01|1.4333
20:09:02|1.4326
20:09:03|1.4326
20:09:04|1.4326
20:09:06|1.4326
20:09:07|1.4326
20:09:08|1.4326
20:09:08|1.4326
20:09:10|1.4319
20:09:12|1.4319
20:09:12|1.4319
20:09:14|1.4319
20:09:14|1.4319
20:09:15|1.4322
20:09:16|1.4317
20:09:17|1.4317
20:09:19|1.4317
20:09:20|1.4317
20:09:21|1.4318
20:09:21|1.4318
20:09:23|1.4316
20:09:24|1.4316
20:09:25|1.4316
20:09:26|1.4319
20:09:27|1.4321
20:09:29|1.4321
20:09:29|1.4321
20:09:30|1.4321
20:09:31|1.4321
20:09:33|1.4321
20:09:34|1.4321
20:09:35|1.4321
20:09:36|1.4321
20:09:37|1.4321
20:09:38|1.4321
20:09:40|1.4321
20:09:40|1.4321
20:09:41|1.4321
20:09:42|1.4321
20:09:43|1.4321
20:09:44|1.4321
20:09:45|1.4321
20:09:47|1.4321
20:09:47|1.4321
20:09:49|1.4321
20:09:50|1.4321
20:09:51|1.4321
20:09:52|1.4321
20:09:54|1.4321
20:09:55|1.432
20:09:56|1.432
20:09:56|1.432
20:09:58|1.4314
20:10:00|1.4314
20:10:01|1.4303
20:10:02|1.4305
20:10:03|1.4305
20:10:04|1.4305
20:10:06|1.4304
20:10:07|1.4296
20:10:08|1.4292
20:10:08|1.4308
20:10:10|1.4308
20:10:11|1.4308
20:10:12|1.4307
20:10:13|1.4312
20:10:14|1.4312
20:10:16|1.4312
20:10:17|1.4312
20:10:18|1.4309
20:10:19|1.4319
20:10:20|1.4319
20:10:20|1.4319
20:10:23|1.4317
20:10:23|1.4317
20:10:25|1.4312
20:10:27|1.4312
20:10:28|1.4312
20:10:30|1.4312
20:10:30|1.431
20:10:32|1.431
20:10:33|1.431
20:10:34|1.4311
20:10:36|1.4312
20:10:36|1.4312
20:10:38|1.4312
20:10:39|1.4312
20:10:40|1.4312
20:10:40|1.4321
20:10:41|1.4321
20:10:43|1.4321
20:10:44|1.4321
20:10:44|1.4321
20:10:46|1.4312
20:10:46|1.4312
20:10:48|1.4312
20:10:49|1.4312
20:10:50|1.4312
20:10:51|1.4312
20:10:52|1.4312
20:10:53|1.4312
20:10:54|1.4312
20:10:55|1.4312
20:10:56|1.4312
20:10:57|1.4312
20:10:58|1.4312
20:10:59|1.4308
20:11:00|1.4308
20:11:01|1.4308
20:11:03|1.4308
20:11:03|1.4305
20:11:04|1.4305
20:11:05|1.4305
20:11:06|1.4296
20:11:07|1.4296
20:11:08|1.4287
20:11:09|1.4285
20:11:10|1.428
20:11:12|1.428
20:11:14|1.428
20:11:14|1.427
20:11:16|1.4267
20:11:16|1.427
20:11:17|1.4271
20:11:19|1.4271
20:11:19|1.4271
20:11:21|1.4271
20:11:23|1.4271
20:11:23|1.4271
20:11:24|1.4271
20:11:26|1.4269
20:11:27|1.4269
20:11:28|1.4269
20:11:30|1.427
20:11:31|1.427
20:11:32|1.427
20:11:33|1.427
20:11:34|1.427
20:11:35|1.427
20:11:37|1.427
20:11:37|1.427
20:11:39|1.427
20:11:39|1.427
20:11:41|1.4271
20:11:42|1.4271
20:11:43|1.4273
20:11:44|1.4271
20:11:46|1.4271
20:11:47|1.4271
20:11:48|1.4271
20:11:48|1.4268
20:11:50|1.4268
20:11:51|1.4268
20:11:52|1.4268
20:11:53|1.4268
20:11:54|1.4268
20:11:56|1.4268
20:11:56|1.4268
20:11:57|1.4268
20:11:59|1.4268
20:12:00|1.4268
20:12:01|1.4268
20:12:01|1.4264
20:12:02|1.4264
20:12:03|1.4264
20:12:05|1.4264
20:12:05|1.4264
20:12:06|1.4264
20:12:07|1.4264
20:12:08|1.4264
20:12:10|1.4264
20:12:11|1.4264
20:12:11|1.4264
20:12:13|1.4261
20:12:13|1.426
20:12:14|1.426
20:12:16|1.426
20:12:16|1.426
20:12:18|1.426
20:12:18|1.426
20:12:19|1.426
20:12:21|1.426
20:12:21|1.426
20:12:23|1.426
20:12:24|1.4252
20:12:26|1.4251
20:12:27|1.4254
20:12:28|1.4254
20:12:29|1.4254
20:12:30|1.4254
20:12:32|1.4254
20:12:33|1.4258
20:12:33|1.4254
20:12:35|1.4254
20:12:36|1.4254
20:12:37|1.4254
20:12:38|1.4254
20:12:39|1.4268
20:12:41|1.4268
20:12:41|1.4268
20:12:43|1.4268
20:12:44|1.4268
20:12:46|1.4263
20:12:47|1.4263
20:12:47|1.4263
20:12:49|1.4263
20:12:49|1.4253
20:12:51|1.4253
20:12:52|1.4253
20:12:53|1.4257
20:12:54|1.4257
20:12:55|1.4257
20:12:56|1.4257
20:12:57|1.4257
20:12:57|1.4257
20:12:59|1.4257
20:13:00|1.4258
20:13:01|1.4258
20:13:02|1.4268
20:13:03|1.4268
20:13:04|1.4268
20:13:05|1.4268
20:13:07|1.4268
20:13:07|1.4268
20:13:09|1.4268
20:13:09|1.4268
20:13:10|1.4268
20:13:12|1.4268
20:13:12|1.4268
20:13:13|1.4266
20:13:15|1.4266
20:13:16|1.4269
20:13:17|1.4269
20:13:18|1.4269
20:13:19|1.4299
20:13:20|1.4284
20:13:21|1.4286
20:13:23|1.4286
20:13:23|1.4286
20:13:26|1.4286
20:13:27|1.4286
20:13:28|1.4286
20:13:30|1.4286
20:13:31|1.4286
20:13:32|1.4286
20:13:33|1.4284
20:13:35|1.4284
20:13:35|1.4284
20:13:36|1.4284
20:13:38|1.4284
20:13:39|1.4284
20:13:40|1.4286
20:13:41|1.4286
20:13:42|1.4286
20:13:44|1.4286
20:13:45|1.4286
20:13:45|1.4282
20:13:46|1.4282
20:13:47|1.4282
20:13:49|1.4282
20:13:50|1.4282
20:13:50|1.4282
20:13:51|1.4281
20:13:52|1.4281
20:13:53|1.4281
20:13:54|1.4281
20:13:57|1.4281
20:13:57|1.4281
20:13:58|1.4277
20:13:59|1.4277
20:14:02|1.4277
20:14:02|1.4282
20:14:03|1.4282
20:14:05|1.4282
20:14:06|1.4281
20:14:07|1.4275
20:14:08|1.4275
20:14:10|1.4275
20:14:10|1.4275
20:14:11|1.4275
20:14:13|1.4275
20:14:14|1.4278
20:14:15|1.4278
20:14:16|1.4278
20:14:18|1.4278
20:14:19|1.4281
20:14:20|1.4281
20:14:21|1.4278
20:14:22|1.4278
20:14:23|1.4278
20:14:25|1.4278
20:14:25|1.4281
20:14:27|1.4274
20:14:28|1.4274
20:14:29|1.4274
20:14:30|1.4274
20:14:31|1.4274
20:14:33|1.4274
20:14:34|1.4274
20:14:35|1.4284
20:14:35|1.4284
20:14:36|1.4286
20:14:37|1.4282
20:14:40|1.4284
20:14:41|1.4284
20:14:42|1.4284
20:14:43|1.429
20:14:44|1.429
20:14:46|1.4296
20:14:46|1.43
20:14:47|1.4297
20:14:48|1.429
20:14:49|1.429
20:14:50|1.429
20:14:51|1.429
20:14:52|1.429
20:14:53|1.429
20:14:55|1.429
20:14:57|1.4273
20:14:57|1.4273
20:15:00|1.4273
20:15:01|1.4273
20:15:02|1.4273
20:15:03|1.427
20:15:04|1.427
20:15:05|1.427
20:15:06|1.427
20:15:07|1.4269
20:15:08|1.4269
20:15:10|1.4269
20:15:10|1.4269
20:15:11|1.4272
20:15:13|1.4272
20:15:14|1.4278
20:15:14|1.4278
20:15:16|1.4278
20:15:17|1.4278
20:15:17|1.4278
20:15:20|1.4266
20:15:21|1.4264
20:15:21|1.4264
20:15:22|1.4264
20:15:23|1.4264
20:15:25|1.4264
20:15:25|1.4264
20:15:27|1.4264
20:15:27|1.4264
20:15:29|1.4264
20:15:30|1.4264
20:15:30|1.4264
20:15:32|1.4266
20:15:32|1.4266
20:15:33|1.4266
20:15:35|1.4266
20:15:36|1.4274
20:15:38|1.4274
20:15:38|1.4274
20:15:41|1.4274
20:15:42|1.4282
20:15:43|1.4282
20:15:44|1.4282
20:15:46|1.4282
20:15:47|1.4282
20:15:48|1.4282
20:15:50|1.4282
20:15:51|1.4282
20:15:52|1.4282
20:15:52|1.4282
20:15:54|1.4282
20:15:55|1.4282
20:15:56|1.4282
20:15:57|1.4282
20:15:58|1.4282
20:15:59|1.4282
20:16:00|1.4282
20:16:02|1.4282
20:16:02|1.4282
20:16:03|1.4291
20:16:04|1.4291
20:16:06|1.429
20:16:07|1.429
20:16:08|1.429
20:16:09|1.429
20:16:10|1.429
20:16:11|1.429
20:16:12|1.4289
20:16:13|1.4289
20:16:14|1.4289
20:16:15|1.4289
20:16:16|1.4292
20:16:17|1.4292
20:16:19|1.4292
20:16:19|1.4292
20:16:20|1.4292
20:16:21|1.4292
20:16:23|1.4292
20:16:24|1.4292
20:16:25|1.4292
20:16:25|1.4292
20:16:27|1.4292
20:16:28|1.4292
20:16:29|1.4292
20:16:30|1.4292
20:16:31|1.4292
20:16:32|1.4292
20:16:33|1.4292
20:16:34|1.4292
20:16:36|1.4297
20:16:37|1.4299
20:16:38|1.4299
20:16:40|1.4295
20:16:41|1.4295
20:16:43|1.4295
20:16:44|1.4292
20:16:45|1.4292
20:16:46|1.4292
20:16:47|1.4292
20:16:48|1.4292
20:16:49|1.4292
20:16:50|1.4292
20:16:51|1.4292
20:16:52|1.4295
20:16:53|1.4295
20:16:55|1.4295
20:16:55|1.4295
20:16:57|1.4295
20:16:59|1.4295
20:16:59|1.4295
20:17:01|1.4295
20:17:02|1.4295
20:17:02|1.4293
20:17:04|1.4293
20:17:05|1.4295
20:17:06|1.4295
20:17:08|1.4295
20:17:09|1.4291
20:17:10|1.4293
20:17:11|1.4293
20:17:12|1.4293
20:17:13|1.4293
20:17:15|1.4294
20:17:16|1.4298
20:17:17|1.4298
20:17:19|1.4298
20:17:20|1.4298
20:17:20|1.4293
20:17:21|1.4291
20:17:23|1.429
20:17:23|1.4292
20:17:24|1.4292
20:17:26|1.4292
20:17:26|1.4292
20:17:27|1.4292
20:17:29|1.4292
20:17:30|1.4292
20:17:30|1.4292
20:17:32|1.4288
20:17:32|1.4288
20:17:34|1.4288
20:17:35|1.4288
20:17:36|1.4288
20:17:37|1.4288
20:17:38|1.4284
20:17:40|1.4284
20:17:42|1.428
20:17:42|1.428
20:17:43|1.428
20:17:45|1.4275
20:17:47|1.4272
20:17:47|1.4272
20:17:48|1.4272
20:17:50|1.4267
20:17:50|1.4267
20:17:52|1.4267
20:17:53|1.4267
20:17:54|1.4267
20:17:55|1.4267
20:17:56|1.4268
20:17:57|1.4268
20:17:59|1.4268
20:17:59|1.4268
20:18:01|1.4271
20:18:02|1.4271
20:18:03|1.4271
20:18:04|1.4271
20:18:05|1.4271
20:18:06|1.4271
20:18:08|1.4271
20:18:09|1.4271
20:18:10|1.4271
20:18:11|1.4271
20:18:12|1.4271
20:18:14|1.4271
20:18:15|1.4271
20:18:15|1.4276
20:18:17|1.4276
20:18:18|1.4276
20:18:19|1.4276
20:18:20|1.4276
20:18:21|1.4276
20:18:22|1.4276
20:18:23|1.4276
20:18:24|1.4276
20:18:25|1.4276
20:18:26|1.4276
20:18:28|1.4279
20:18:28|1.4279
20:18:29|1.4279
20:18:30|1.4279
20:18:31|1.4279
20:18:32|1.4281
20:18:33|1.4281
20:18:34|1.4281
20:18:35|1.4281
20:18:36|1.4281
20:18:37|1.4278
20:18:38|1.4278
20:18:39|1.4281
20:18:41|1.4281
20:18:42|1.4281
20:18:43|1.4279
20:18:45|1.4284
20:18:46|1.4284
20:18:47|1.4284
20:18:47|1.4284
20:18:48|1.4284
20:18:50|1.4284
20:18:51|1.4284
20:18:53|1.4284
20:18:53|1.4284
20:18:54|1.4284
20:18:56|1.4284
20:18:56|1.4284
20:18:57|1.4284
20:18:58|1.4284
20:19:00|1.4284
20:19:01|1.4286
20:19:02|1.4286
20:19:03|1.4286
20:19:04|1.4286
20:19:05|1.4286
20:19:06|1.4286
20:19:07|1.4287
20:19:08|1.4287
20:19:09|1.4287
20:19:10|1.4287
20:19:11|1.4287
20:19:13|1.4287
20:19:14|1.4287
20:19:16|1.4284
20:19:17|1.4284
20:19:18|1.4284
20:19:19|1.4284
20:19:20|1.4284
20:19:20|1.4282
20:19:21|1.4282
20:19:23|1.4277
20:19:24|1.4277
20:19:24|1.4277
20:19:25|1.4277
20:19:27|1.4277
20:19:28|1.4277
20:19:29|1.4277
20:19:30|1.4276
20:19:31|1.4276
20:19:32|1.4276
20:19:33|1.4281
20:19:34|1.4281
20:19:35|1.4281
20:19:37|1.4281
20:19:37|1.4281
20:19:38|1.4281
20:19:40|1.4281
20:19:41|1.4281
20:19:42|1.4281
20:19:42|1.4281
20:19:44|1.4281
20:19:46|1.4281
20:19:46|1.4281
20:19:48|1.4281
20:19:49|1.4281
20:19:50|1.4281
20:19:52|1.4281
20:19:53|1.4281
20:19:54|1.4281
20:19:55|1.4281
20:19:56|1.4281
20:19:57|1.4281
20:19:58|1.4281
20:19:59|1.4281
20:20:00|1.4281
20:20:01|1.4281
20:20:02|1.4281
20:20:04|1.4281
20:20:05|1.4281
20:20:06|1.4287
20:20:07|1.4287
20:20:08|1.4293
20:20:09|1.4293
20:20:10|1.4293
20:20:11|1.4293
20:20:12|1.4288
20:20:13|1.4288
20:20:14|1.429
20:20:15|1.429
20:20:16|1.429
20:20:18|1.429
20:20:18|1.4295
20:20:20|1.4295
20:20:21|1.4295
20:20:21|1.429
20:20:23|1.429
20:20:23|1.4287
20:20:24|1.4287
20:20:25|1.4287
20:20:27|1.4287
20:20:28|1.4287
20:20:29|1.4283
20:20:30|1.4283
20:20:31|1.4283
20:20:32|1.4279
20:20:33|1.4283
20:20:34|1.4285
20:20:35|1.4287
20:20:36|1.4287
20:20:37|1.4287
20:20:38|1.4287
20:20:39|1.4287
20:20:40|1.4287
20:20:42|1.4287
20:20:43|1.4287
20:20:44|1.4287
20:20:45|1.4287
20:20:46|1.4287
20:20:48|1.4287
20:20:48|1.4287
20:20:50|1.4287
20:20:51|1.4298
20:20:52|1.4298
20:20:54|1.4298
20:20:54|1.4298
20:20:55|1.4298
20:20:57|1.4297
20:20:57|1.4296
20:20:59|1.4295
20:21:00|1.4295
20:21:01|1.4295
20:21:02|1.429
20:21:03|1.429
20:21:04|1.4281
20:21:05|1.4281
20:21:07|1.4281
20:21:07|1.4281
20:21:08|1.4281
20:21:10|1.4281
20:21:10|1.4283
20:21:12|1.4283
20:21:12|1.4298
20:21:14|1.4298
20:21:15|1.4306
20:21:16|1.4305
20:21:17|1.4305
20:21:18|1.4305
20:21:19|1.4311
20:21:20|1.4311
20:21:21|1.4311
20:21:22|1.4311
20:21:23|1.4311
20:21:24|1.4311
20:21:25|1.4311
20:21:26|1.4311
20:21:27|1.4311
20:21:29|1.4307
20:21:30|1.4303
20:21:30|1.4304
20:21:31|1.431
20:21:33|1.4315
20:21:34|1.4318
20:21:34|1.4313
20:21:36|1.4313
20:21:36|1.4313
20:21:38|1.4313
20:21:39|1.4313
20:21:39|1.4313
20:21:40|1.4313
20:21:41|1.4313
20:21:44|1.4313
20:21:45|1.4313
20:21:45|1.4313
20:21:47|1.4313
20:21:48|1.4313
20:21:50|1.4309
20:21:50|1.4309
20:21:52|1.4309
20:21:53|1.4313
20:21:54|1.4312
20:21:55|1.4312
20:21:56|1.4312
20:21:57|1.4312
20:21:58|1.4312
20:21:59|1.4312
20:22:01|1.4311
20:22:01|1.4313
20:22:02|1.4313
20:22:04|1.4313
20:22:04|1.4313
20:22:06|1.4311
20:22:06|1.4311
20:22:07|1.4311
20:22:08|1.4311
20:22:10|1.4311
20:22:11|1.4311
20:22:12|1.4311
20:22:13|1.4311
20:22:15|1.4311
20:22:15|1.4311
20:22:17|1.4313
20:22:18|1.4313
20:22:18|1.4313
20:22:19|1.4313
20:22:20|1.4313
20:22:21|1.4313
20:22:23|1.4313
20:22:23|1.4313
20:22:25|1.4313
20:22:27|1.4313
20:22:28|1.4313
20:22:28|1.4313
20:22:30|1.4313
20:22:30|1.4313
20:22:31|1.4313
20:22:32|1.4313
20:22:33|1.4312
20:22:35|1.4312
20:22:35|1.4312
20:22:37|1.4314
20:22:39|1.4326
20:22:39|1.4324
20:22:40|1.432
20:22:41|1.432
20:22:42|1.432
20:22:43|1.432
20:22:45|1.432
20:22:47|1.4314
20:22:48|1.4305
20:22:49|1.4299
20:22:50|1.4298
20:22:51|1.4298
20:22:53|1.4298
20:22:53|1.4298
20:22:56|1.4293
20:22:57|1.4293
20:22:57|1.4295
20:22:59|1.4295
20:23:00|1.429
20:23:01|1.429
20:23:03|1.429
20:23:04|1.4283
20:23:05|1.4281
20:23:06|1.4281
20:23:07|1.4268
20:23:08|1.4268
20:23:10|1.4273
20:23:10|1.4273
20:23:11|1.4273
20:23:12|1.4273
20:23:13|1.4273
20:23:14|1.4273
20:23:15|1.4273
20:23:16|1.4265
20:23:17|1.4265
20:23:18|1.427
20:23:20|1.4264
20:23:21|1.4264
20:23:22|1.4264
20:23:23|1.4274
20:23:24|1.4275
20:23:24|1.4275
20:23:25|1.4275
20:23:26|1.4281
20:23:28|1.4283
20:23:29|1.4292
20:23:30|1.4292
20:23:31|1.4297
20:23:32|1.4296
20:23:33|1.4295
20:23:34|1.4295
20:23:35|1.4295
20:23:36|1.4295
20:23:37|1.4295
20:23:38|1.4295
20:23:39|1.4297
20:23:40|1.4297
20:23:41|1.4297
20:23:42|1.4297
20:23:44|1.4297
20:23:45|1.4297
20:23:45|1.4286
20:23:48|1.4286
20:23:49|1.4286
20:23:51|1.4286
20:23:51|1.4288
20:23:52|1.4288
20:23:54|1.4288
20:23:54|1.4288
20:23:55|1.4288
20:23:57|1.4288
20:23:58|1.4288
20:23:59|1.4288
20:24:00|1.4288
20:24:01|1.4288
20:24:02|1.4288
20:24:04|1.4288
20:24:04|1.4288
20:24:05|1.4288
20:24:06|1.4288
20:24:08|1.4281
20:24:09|1.4281
20:24:10|1.4282
20:24:11|1.4282
20:24:13|1.4282
20:24:13|1.4281
20:24:15|1.4281
20:24:16|1.428
20:24:17|1.4281
20:24:18|1.4281
20:24:18|1.4282
20:24:20|1.4282
20:24:21|1.4282
20:24:22|1.4282
20:24:23|1.4282
20:24:24|1.4282
20:24:25|1.4282
20:24:26|1.4282
20:24:27|1.4282
20:24:28|1.428
20:24:29|1.428
20:24:30|1.428
20:24:31|1.428
20:24:33|1.428
20:24:34|1.428
20:24:35|1.428
20:24:36|1.428
20:24:37|1.428
20:24:38|1.4281
20:24:39|1.4281
20:24:40|1.4281
20:24:41|1.4281
20:24:41|1.4281
20:24:43|1.4283
20:24:43|1.4283
20:24:46|1.4283
20:24:46|1.4283
20:24:49|1.4283
20:24:50|1.4283
20:24:51|1.4283
20:24:52|1.4278
20:24:53|1.4278
20:24:55|1.4278
20:24:55|1.4278
20:24:56|1.4278
20:24:58|1.428
20:24:59|1.4282
20:25:00|1.4282
20:25:01|1.4282
20:25:02|1.4282
20:25:04|1.4273
20:25:04|1.4273
20:25:06|1.4273
20:25:07|1.4269
20:25:08|1.4263
20:25:09|1.4263
20:25:10|1.4268
20:25:11|1.4279
20:25:12|1.4281
20:25:13|1.4281
20:25:14|1.4281
20:25:16|1.4281
20:25:16|1.4281
20:25:17|1.4281
20:25:18|1.4295
20:25:20|1.4298
20:25:21|1.4301
20:25:21|1.4297
20:25:22|1.4297
20:25:23|1.4297
20:25:25|1.4297
20:25:25|1.4297
20:25:26|1.4297
20:25:28|1.4288
20:25:29|1.4288
20:25:31|1.4288
20:25:31|1.4288
20:25:32|1.4288
20:25:33|1.4288
20:25:35|1.4287
20:25:36|1.4287
20:25:37|1.4287
20:25:38|1.4287
20:25:39|1.428
20:25:40|1.4283
20:25:41|1.4283
20:25:42|1.4283
20:25:43|1.4291
20:25:44|1.4291
20:25:45|1.4291
20:25:46|1.4291
20:25:48|1.4291
20:25:49|1.4291
20:25:50|1.4291
20:25:52|1.4291
20:25:53|1.4291
20:25:54|1.4283
20:25:55|1.4283
20:25:56|1.4283
20:25:56|1.4283
20:25:58|1.4283
20:25:59|1.4283
20:26:00|1.4283
20:26:01|1.4287
20:26:02|1.4289
20:26:04|1.4289
20:26:04|1.4289
20:26:05|1.4289
20:26:06|1.4289
20:26:08|1.4289
20:26:08|1.4283
20:26:10|1.4283
20:26:10|1.4283
20:26:12|1.428
20:26:12|1.427
20:26:14|1.427
20:26:15|1.427
20:26:16|1.4271
20:26:17|1.4271
20:26:18|1.427
20:26:18|1.427
20:26:20|1.4272
20:26:21|1.4272
20:26:22|1.4273
20:26:23|1.4276
20:26:24|1.4276
20:26:25|1.4276
20:26:27|1.4276
20:26:28|1.4276
20:26:28|1.4276
20:26:29|1.4276
20:26:30|1.4273
20:26:31|1.4275
20:26:32|1.4275
20:26:33|1.4274
20:26:34|1.4274
20:26:36|1.4274
20:26:36|1.4275
20:26:38|1.4275
20:26:38|1.4275
20:26:40|1.4275
20:26:40|1.4275
20:26:41|1.4281
20:26:42|1.4281
20:26:44|1.4281
20:26:45|1.4281
20:26:45|1.4281
20:26:48|1.4281
20:26:49|1.4278
20:26:50|1.4273
20:26:51|1.4273
20:26:53|1.4269
20:26:54|1.4269
20:26:55|1.4266
20:26:56|1.4266
20:26:57|1.4266
20:26:58|1.4266
20:26:59|1.4261
20:27:00|1.4261
20:27:01|1.4261
20:27:02|1.4266
20:27:03|1.4266
20:27:04|1.4266
20:27:05|1.4266
20:27:06|1.4266
20:27:07|1.4266
20:27:08|1.4266
20:27:10|1.4267
20:27:11|1.4267
20:27:11|1.4267
20:27:13|1.4267
20:27:14|1.4267
20:27:15|1.4267
20:27:16|1.4271
20:27:16|1.4271
20:27:18|1.4273
20:27:19|1.4273
20:27:20|1.4273
20:27:21|1.4273
20:27:22|1.4274
20:27:24|1.4274
20:27:26|1.4274
20:27:27|1.4279
20:27:27|1.4279
20:27:28|1.4279
20:27:30|1.4279
20:27:31|1.4279
20:27:32|1.4291
20:27:33|1.4291
20:27:34|1.4291
20:27:34|1.4293
20:27:35|1.4293
20:27:37|1.4293
20:27:38|1.4287
20:27:40|1.4287
20:27:40|1.4287
20:27:42|1.4287
20:27:42|1.4287
20:27:44|1.4287
20:27:44|1.4287
20:27:45|1.4287
20:27:46|1.4287
20:27:47|1.4287
20:27:48|1.4287
20:27:50|1.4287
20:27:52|1.4287
20:27:53|1.4287
20:27:54|1.4285
20:27:55|1.4285
20:27:56|1.4286
20:27:57|1.4286
20:27:58|1.4286
20:27:59|1.4286
20:28:00|1.4286
20:28:01|1.4286
20:28:02|1.4286
20:28:04|1.4279
20:28:05|1.4279
20:28:06|1.4279
20:28:06|1.4279
20:28:07|1.4281
20:28:08|1.4281
20:28:10|1.4281
20:28:11|1.4281
20:28:12|1.4281
20:28:13|1.4281
20:28:13|1.4281
20:28:15|1.4288
20:28:16|1.4288
20:28:17|1.4288
20:28:18|1.4289
20:28:19|1.4289
20:28:20|1.4288
20:28:21|1.4294
20:28:23|1.4294
20:28:23|1.4294
20:28:24|1.4294
20:28:26|1.4294
20:28:27|1.4294
20:28:28|1.4294
20:28:29|1.4294
20:28:30|1.4304
20:28:31|1.4307
20:28:31|1.4307
20:28:33|1.4308
20:28:34|1.4307
20:28:35|1.4307
20:28:36|1.4307
20:28:37|1.4307
20:28:38|1.4307
20:28:39|1.4307
20:28:41|1.4307
20:28:42|1.4307
20:28:42|1.4307
20:28:44|1.4307
20:28:45|1.4307
20:28:46|1.4307
20:28:47|1.4307
20:28:48|1.4307
20:28:50|1.4291
20:28:51|1.4295
20:28:52|1.4295
20:28:54|1.4295
20:28:55|1.4295
20:28:57|1.4295
20:28:58|1.4296
20:28:58|1.4296
20:29:00|1.4296
20:29:01|1.4296
20:29:02|1.4296
20:29:03|1.4298
20:29:03|1.4298
20:29:05|1.4298
20:29:05|1.4298
20:29:07|1.4298
20:29:08|1.4298
20:29:09|1.4298
20:29:10|1.4295
20:29:11|1.4296
20:29:12|1.4296
20:29:14|1.4296
20:29:15|1.4296
20:29:15|1.4304
20:29:17|1.4304
20:29:18|1.4304
20:29:19|1.4306
20:29:20|1.4306
20:29:21|1.4306
20:29:22|1.4314
20:29:23|1.4314
20:29:24|1.4312
20:29:25|1.4312
20:29:26|1.431
20:29:27|1.431
20:29:28|1.431
20:29:29|1.431
20:29:31|1.431
20:29:31|1.431
20:29:32|1.431
20:29:34|1.431
20:29:35|1.431
20:29:35|1.431
20:29:36|1.4305
20:29:39|1.4305
20:29:39|1.4305
20:29:41|1.4305
20:29:41|1.4305
20:29:42|1.4305
20:29:43|1.4305
20:29:45|1.4305
20:29:45|1.4305
20:29:46|1.4305
20:29:47|1.4305
20:29:48|1.4305
20:29:49|1.4305
20:29:50|1.4305
20:29:52|1.4305
20:29:54|1.4305
20:29:54|1.4305
20:29:56|1.4305
20:29:56|1.4305
20:29:57|1.4305
20:29:59|1.4305
20:30:01|1.4305
20:30:02|1.4303
20:30:02|1.4314
20:30:03|1.4314
20:30:05|1.4314
20:30:05|1.4314
20:30:07|1.4314
20:30:08|1.4314
20:30:09|1.4314
20:30:10|1.4314
20:30:11|1.4314
20:30:12|1.4314
20:30:13|1.43
20:30:14|1.4296
20:30:15|1.4296
20:30:16|1.4301
20:30:18|1.4301
20:30:18|1.4306
20:30:19|1.4306
20:30:21|1.4311
20:30:22|1.4308
20:30:22|1.4308
20:30:23|1.4307
20:30:24|1.4305
20:30:26|1.4305
20:30:27|1.4305
20:30:28|1.4305
20:30:29|1.4305
20:30:30|1.4305
20:30:31|1.4305
20:30:32|1.4305
20:30:33|1.4305
20:30:34|1.4288
20:30:35|1.4288
20:30:36|1.4288
20:30:37|1.4283
20:30:38|1.4283
20:30:39|1.4276
20:30:40|1.4276
20:30:41|1.4276
20:30:42|1.4276
20:30:44|1.4276
20:30:45|1.4276
20:30:46|1.4276
20:30:47|1.4276
20:30:48|1.4276
20:30:49|1.4276
20:30:50|1.4276
20:30:52|1.4264
20:30:54|1.4265
20:30:54|1.4267
20:30:56|1.4267
20:30:58|1.4267
20:30:58|1.4267
20:31:00|1.4267
20:31:02|1.4267
20:31:04|1.4267
20:31:05|1.4276
20:31:06|1.4272
20:31:07|1.4272
20:31:07|1.4267
20:31:09|1.4267
20:31:10|1.4267
20:31:11|1.4263
20:31:12|1.4263
20:31:13|1.4263
20:31:14|1.4263
20:31:15|1.4263
20:31:17|1.4267
20:31:17|1.4267
20:31:18|1.4267
20:31:19|1.4261
20:31:20|1.4261
20:31:21|1.4261
20:31:22|1.4261
20:31:23|1.426
20:31:24|1.426
20:31:26|1.426
20:31:26|1.426
20:31:28|1.426
20:31:28|1.4254
20:31:29|1.4254
20:31:30|1.4247
20:31:31|1.4247
20:31:32|1.4247
20:31:34|1.4247
20:31:34|1.4247
20:31:36|1.425
20:31:37|1.425
20:31:38|1.425
20:31:39|1.425
20:31:40|1.425
20:31:41|1.4249
20:31:42|1.4249
20:31:43|1.4249
20:31:44|1.4249
20:31:45|1.4245
20:31:46|1.4245
20:31:48|1.4245
20:31:48|1.4241
20:31:49|1.4241
20:31:51|1.4241
20:31:51|1.4241
20:31:53|1.4241
20:31:55|1.4241
20:31:56|1.4247
20:31:58|1.4247
20:31:59|1.4247
20:31:59|1.4247
20:32:01|1.4247
20:32:02|1.4247
20:32:03|1.4252
20:32:04|1.4252
20:32:06|1.4252
20:32:06|1.4262
20:32:08|1.427
20:32:09|1.427
20:32:10|1.427
20:32:11|1.4263
20:32:11|1.4257
20:32:13|1.4257
20:32:14|1.4257
20:32:15|1.4257
20:32:16|1.4257
20:32:18|1.4257
20:32:19|1.4259
20:32:20|1.4259
20:32:20|1.4259
20:32:21|1.4259
20:32:23|1.4253
20:32:23|1.4253
20:32:25|1.4253
20:32:26|1.4255
20:32:27|1.4255
20:32:28|1.4255
20:32:29|1.4255
20:32:30|1.4255
20:32:31|1.4255
20:32:32|1.4255
20:32:33|1.4254
20:32:34|1.4257
20:32:36|1.426
20:32:37|1.426
20:32:38|1.426
20:32:39|1.4266
20:32:39|1.426
20:32:40|1.426
20:32:42|1.4263
20:32:43|1.4263
20:32:44|1.4263
20:32:45|1.4263
20:32:46|1.4263
20:32:47|1.4263
20:32:49|1.4263
20:32:49|1.4262
20:32:50|1.4262
20:32:51|1.4262
20:32:53|1.4262
20:32:55|1.4262
20:32:56|1.4262
20:32:57|1.4262
20:32:59|1.4262
20:33:00|1.4262
20:33:02|1.4262
20:33:03|1.4262
20:33:04|1.4262
20:33:05|1.4262
20:33:06|1.4262
20:33:07|1.4266
20:33:08|1.4266
20:33:09|1.4266
20:33:10|1.4266
20:33:11|1.4266
20:33:15|1.4266
20:33:16|1.4266
20:33:17|1.4272
20:33:18|1.4277
20:33:19|1.4277
20:33:20|1.4277
20:33:22|1.4277
20:33:23|1.4277
20:33:24|1.4277
20:33:25|1.4277
20:33:26|1.4277
20:33:27|1.4279
20:33:28|1.4279
20:33:29|1.4279
20:33:31|1.4284
20:33:32|1.4274
20:33:32|1.4274
20:33:33|1.4273
20:33:34|1.4273
20:33:35|1.4273
20:33:36|1.4271
20:33:37|1.4271
20:33:38|1.4271
20:33:40|1.4271
20:33:40|1.4271
20:33:41|1.4273
20:33:43|1.4273
20:33:43|1.4273
20:33:45|1.4273
20:33:46|1.4273
20:33:47|1.4273
20:33:48|1.4273
20:33:49|1.4273
20:33:51|1.4273
20:33:52|1.4273
20:33:53|1.4273
20:33:53|1.4273
20:33:54|1.4273
20:33:55|1.4273
20:33:57|1.4273
20:33:58|1.4273
20:33:59|1.4273
20:34:01|1.4273
20:34:02|1.4273
20:34:03|1.4273
20:34:04|1.4273
20:34:06|1.4273
20:34:06|1.4273
20:34:08|1.4273
20:34:08|1.4273
20:34:10|1.4273
20:34:11|1.4273
20:34:12|1.4273
20:34:14|1.4273
20:34:14|1.4273
20:34:15|1.4277
20:34:17|1.4277
20:34:18|1.4277
20:34:19|1.4277
20:34:20|1.4277
20:34:21|1.4277
20:34:22|1.4277
20:34:23|1.4274
20:34:25|1.4274
20:34:25|1.4274
20:34:27|1.4274
20:34:28|1.4274
20:34:29|1.4274
20:34:30|1.4274
20:34:31|1.4274
20:34:33|1.4274
20:34:33|1.4265
20:34:34|1.426
20:34:36|1.426
20:34:36|1.426
20:34:37|1.426
20:34:38|1.426
20:34:39|1.426
20:34:41|1.426
20:34:42|1.426
20:34:43|1.4261
20:34:44|1.4261
20:34:45|1.4252
20:34:47|1.4252
20:34:49|1.4252
20:34:49|1.4252
20:34:51|1.4252
20:34:51|1.4252
20:34:52|1.4252
20:34:53|1.4252
20:34:55|1.4252
20:34:57|1.4252
20:34:59|1.4252
20:35:01|1.4252
20:35:01|1.425
20:35:02|1.425
20:35:04|1.425
20:35:05|1.4261
20:35:07|1.4261
20:35:07|1.4261
20:35:08|1.4261
20:35:10|1.4261
20:35:10|1.4261
20:35:12|1.4261
20:35:12|1.4261
20:35:14|1.4261
20:35:15|1.4263
20:35:16|1.4263
20:35:18|1.4263
20:35:18|1.4266
20:35:19|1.4266
20:35:20|1.4266
20:35:21|1.4266
20:35:23|1.4266
20:35:23|1.4266
20:35:25|1.4266
20:35:26|1.4266
20:35:26|1.4266
20:35:28|1.4267
20:35:28|1.4267
20:35:30|1.4267
20:35:31|1.4267
20:35:32|1.4267
20:35:33|1.427
20:35:34|1.427
20:35:36|1.427
20:35:37|1.4272
20:35:38|1.4272
20:35:39|1.4272
20:35:41|1.4272
20:35:42|1.4272
20:35:43|1.4272
20:35:44|1.4272
20:35:44|1.4272
20:35:46|1.4272
20:35:46|1.4272
20:35:48|1.4272
20:35:49|1.4272
20:35:50|1.4272
20:35:51|1.4272
20:35:52|1.4272
20:35:53|1.4272
20:35:54|1.4272
20:35:55|1.4272
20:35:56|1.4272
20:35:57|1.4272
20:35:58|1.4272
20:36:00|1.4264
20:36:02|1.4264
20:36:02|1.4264
20:36:03|1.4264
20:36:04|1.4264
20:36:05|1.4264
20:36:06|1.4264
20:36:07|1.4264
20:36:08|1.4264
20:36:09|1.4266
20:36:10|1.4266
20:36:12|1.4266
20:36:12|1.4266
20:36:13|1.4266
20:36:15|1.4266
20:36:16|1.4271
20:36:17|1.4267
20:36:17|1.4269
20:36:19|1.4269
20:36:20|1.4266
20:36:22|1.4266
20:36:23|1.4266
20:36:24|1.4266
20:36:26|1.4266
20:36:27|1.4266
20:36:28|1.4266
20:36:29|1.4266
20:36:30|1.4266
20:36:32|1.4266
20:36:32|1.4265
20:36:33|1.4265
20:36:34|1.4265
20:36:35|1.4265
20:36:37|1.4265
20:36:37|1.4265
20:36:39|1.4265
20:36:40|1.4265
20:36:41|1.4265
20:36:42|1.4265
20:36:43|1.4265
20:36:44|1.4265
20:36:44|1.4265
20:36:45|1.4265
20:36:46|1.4265
20:36:48|1.426
20:36:48|1.426
20:36:49|1.4254
20:36:51|1.4254
20:36:52|1.4253
20:36:53|1.4253
20:36:54|1.4253
20:36:55|1.4244
20:36:56|1.4244
20:36:57|1.4244
20:36:58|1.4244
20:36:59|1.4244
20:37:01|1.4244
20:37:01|1.4244
20:37:02|1.4244
20:37:04|1.4244
20:37:04|1.4244
20:37:05|1.4244
20:37:06|1.4244
20:37:08|1.4244
20:37:09|1.4244
20:37:10|1.4244
20:37:11|1.4244
20:37:12|1.4244
20:37:14|1.4244
20:37:15|1.4244
20:37:16|1.4251
20:37:18|1.4251
20:37:19|1.4251
20:37:20|1.4251
20:37:22|1.4251
20:37:23|1.4248
20:37:25|1.4248
20:37:25|1.4248
20:37:26|1.4248
20:37:28|1.4248
20:37:29|1.4248
20:37:29|1.4248
20:37:30|1.4248
20:37:31|1.4248
20:37:33|1.4248
20:37:34|1.4248
20:37:35|1.4248
20:37:35|1.4248
20:37:37|1.4247
20:37:37|1.4247
20:37:39|1.4247
20:37:40|1.4247
20:37:41|1.4247
20:37:42|1.4247
20:37:43|1.4247
20:37:44|1.4247
20:37:45|1.4247
20:37:47|1.4247
20:37:48|1.4247
20:37:49|1.4247
20:37:49|1.4247
20:37:50|1.4244
20:37:52|1.4246
20:37:53|1.4246
20:37:53|1.4245
20:37:54|1.4246
20:37:56|1.4246
20:37:56|1.4246
20:37:58|1.4255
20:37:58|1.4257
20:38:00|1.4259
20:38:01|1.4259
20:38:02|1.4259
20:38:03|1.4259
20:38:04|1.4259
20:38:05|1.4259
20:38:06|1.4256
20:38:07|1.4256
20:38:08|1.4249
20:38:10|1.4245
20:38:11|1.4245
20:38:12|1.4245
20:38:13|1.4245
20:38:14|1.4245
20:38:15|1.4246
20:38:16|1.4246
20:38:18|1.4247
20:38:19|1.4247
20:38:20|1.4247
20:38:21|1.4247
20:38:22|1.4247
20:38:24|1.4247
20:38:24|1.4247
20:38:26|1.4247
20:38:27|1.4247
20:38:28|1.4247
20:38:29|1.4247
20:38:30|1.4247
20:38:31|1.4247
20:38:32|1.4247
20:38:33|1.4247
20:38:34|1.4247
20:38:35|1.4247
20:38:36|1.4247
20:38:37|1.4247
20:38:38|1.4247
20:38:40|1.4247
20:38:40|1.4247
20:38:42|1.4247
20:38:43|1.4247
20:38:44|1.4247
20:38:44|1.4247
20:38:46|1.4247
20:38:47|1.4245
20:38:47|1.4245
20:38:49|1.4245
20:38:50|1.4245
20:38:52|1.4245
20:38:53|1.4245
20:38:53|1.423
20:38:54|1.423
20:38:55|1.423
20:38:56|1.423
20:38:57|1.4237
20:38:58|1.4237
20:38:59|1.4239
20:39:01|1.4245
20:39:02|1.4251
20:39:03|1.4253
20:39:04|1.4253
20:39:04|1.4253
20:39:05|1.4253
20:39:07|1.4253
20:39:08|1.4253
20:39:08|1.4253
20:39:10|1.4253
20:39:10|1.4253
20:39:12|1.4254
20:39:14|1.4254
20:39:15|1.4254
20:39:15|1.4254
20:39:17|1.426
20:39:19|1.4266
20:39:19|1.4266
20:39:20|1.4266
20:39:22|1.4266
20:39:23|1.4266
20:39:23|1.4266
20:39:25|1.4266
20:39:25|1.4265
20:39:27|1.4265
20:39:28|1.4267
20:39:29|1.4267
20:39:30|1.4267
20:39:31|1.4267
20:39:32|1.4267
20:39:34|1.4267
20:39:35|1.4267
20:39:36|1.4267
20:39:37|1.4267
20:39:38|1.4267
20:39:39|1.4267
20:39:41|1.4267
20:39:41|1.4269
20:39:42|1.4269
20:39:43|1.4269
20:39:44|1.4269
20:39:45|1.4269
20:39:47|1.4269
20:39:47|1.4269
20:39:49|1.4269
20:39:50|1.4269
20:39:51|1.4269
20:39:52|1.4265
20:39:53|1.4265
20:39:54|1.4265
20:39:55|1.4265
20:39:56|1.4259
20:39:58|1.4259
20:39:58|1.4263
20:40:00|1.4266
20:40:01|1.4266
20:40:02|1.4266
20:40:03|1.4266
20:40:04|1.4268
20:40:05|1.4268
20:40:07|1.4268
20:40:07|1.4268
20:40:08|1.4264
20:40:09|1.4264
20:40:11|1.4264
20:40:11|1.4264
20:40:13|1.4269
20:40:13|1.4269
20:40:15|1.4269
20:40:15|1.4269
20:40:17|1.4269
20:40:18|1.4269
20:40:20|1.4271
20:40:20|1.4266
20:40:21|1.4266
20:40:23|1.4266
20:40:25|1.4266
20:40:25|1.4275
20:40:27|1.4275
20:40:29|1.4275
20:40:30|1.4275
20:40:31|1.4275
20:40:32|1.4275
20:40:33|1.4275
20:40:33|1.4275
20:40:35|1.4275
20:40:36|1.4275
20:40:38|1.4275
20:40:38|1.4275
20:40:39|1.4284
20:40:40|1.4283
20:40:41|1.4286
20:40:42|1.4284
20:40:43|1.4284
20:40:44|1.4284
20:40:45|1.4284
20:40:47|1.4284
20:40:47|1.4284
20:40:48|1.4284
20:40:49|1.4267
20:40:51|1.4267
20:40:52|1.4267
20:40:53|1.4267
20:40:54|1.4267
20:40:54|1.4267
20:40:55|1.4267
20:40:57|1.4271
20:40:57|1.4271
20:40:58|1.4271
20:41:00|1.4271
20:41:00|1.4271
20:41:02|1.4271
20:41:02|1.4276
20:41:03|1.4276
20:41:04|1.4276
20:41:06|1.4276
20:41:07|1.4276
20:41:08|1.4281
20:41:08|1.4281
20:41:10|1.4289
20:41:11|1.4289
20:41:12|1.4289
20:41:13|1.4289
20:41:14|1.4289
20:41:15|1.4289
20:41:15|1.429
20:41:17|1.429
20:41:17|1.4295
20:41:18|1.4295
20:41:20|1.4295
20:41:20|1.4296
20:41:22|1.4297
20:41:23|1.4297
20:41:24|1.4296
20:41:25|1.4296
20:41:26|1.4296
20:41:27|1.4296
20:41:28|1.4296
20:41:30|1.4296
20:41:30|1.4296
20:41:32|1.4296
20:41:33|1.4296
20:41:34|1.4296
20:41:35|1.4301
20:41:36|1.4295
20:41:37|1.4295
20:41:38|1.4295
20:41:39|1.4297
20:41:40|1.4297
20:41:42|1.4297
20:41:42|1.4297
20:41:44|1.4297
20:41:44|1.4297
20:41:46|1.4297
20:41:46|1.4297
20:41:47|1.4297
20:41:49|1.4297
20:41:49|1.4297
20:41:51|1.4297
20:41:51|1.4297
20:41:52|1.4297
20:41:54|1.4297
20:41:54|1.4307
20:41:55|1.4307
20:41:57|1.4307
20:41:58|1.4307
20:41:59|1.4307
20:42:00|1.4307
20:42:01|1.4307
20:42:02|1.4307
20:42:03|1.4307
20:42:04|1.4307
20:42:05|1.4307
20:42:06|1.4307
20:42:07|1.4307
20:42:08|1.4311
20:42:09|1.431
20:42:11|1.431
20:42:12|1.431
20:42:12|1.431
20:42:14|1.431
20:42:14|1.431
20:42:15|1.431
20:42:17|1.4336
20:42:18|1.4328
20:42:19|1.4328
20:42:20|1.4329
20:42:22|1.4329
20:42:22|1.4329
20:42:24|1.4329
20:42:25|1.4329
20:42:26|1.4329
20:42:28|1.4329
20:42:29|1.4329
20:42:30|1.4329
20:42:31|1.4329
20:42:32|1.4329
20:42:34|1.4329
20:42:35|1.433
20:42:35|1.433
20:42:36|1.433
20:42:37|1.433
20:42:39|1.433
20:42:40|1.433
20:42:41|1.433
20:42:42|1.433
20:42:43|1.433
20:42:44|1.433
20:42:45|1.433
20:42:46|1.433
20:42:47|1.433
20:42:48|1.433
20:42:50|1.4338
20:42:51|1.4338
20:42:52|1.4335
20:42:53|1.4335
20:42:54|1.4335
20:42:55|1.4344
20:42:56|1.434
20:42:57|1.434
20:42:59|1.434
20:43:00|1.434
20:43:00|1.434
20:43:02|1.4352
20:43:02|1.4352
20:43:03|1.4352
20:43:05|1.4349
20:43:05|1.4349
20:43:06|1.4337
20:43:08|1.4337
20:43:09|1.4337
20:43:09|1.4343
20:43:10|1.4343
20:43:11|1.4343
20:43:13|1.4343
20:43:14|1.4343
20:43:15|1.4343
20:43:16|1.4356
20:43:17|1.4356
20:43:18|1.4355
20:43:19|1.4355
20:43:20|1.4355
20:43:21|1.4355
20:43:23|1.4357
20:43:24|1.4358
20:43:25|1.4355
20:43:26|1.4355
20:43:27|1.4355
20:43:29|1.4355
20:43:29|1.4355
20:43:31|1.4355
20:43:32|1.4355
20:43:33|1.4365
20:43:34|1.4357
20:43:35|1.4359
20:43:36|1.4359
20:43:37|1.4359
20:43:38|1.4359
20:43:39|1.4359
20:43:40|1.4366
20:43:41|1.4366
20:43:42|1.4366
20:43:43|1.4366
20:43:44|1.4355
20:43:45|1.436
20:43:46|1.436
20:43:47|1.436
20:43:48|1.436
20:43:50|1.4355
20:43:50|1.4355
20:43:52|1.4355
20:43:52|1.4355
20:43:54|1.4355
20:43:55|1.4355
20:43:56|1.4355
20:43:56|1.436
20:43:57|1.436
20:43:59|1.436
20:44:00|1.436
20:44:01|1.436
20:44:02|1.436
20:44:02|1.436
20:44:03|1.436
20:44:06|1.436
20:44:06|1.4356
20:44:08|1.4356
20:44:08|1.4349
20:44:09|1.4349
20:44:10|1.434
20:44:12|1.4337
20:44:12|1.4337
20:44:14|1.4337
20:44:14|1.4336
20:44:15|1.4336
20:44:16|1.4332
20:44:18|1.4332
20:44:19|1.4332
20:44:19|1.4332
20:44:21|1.434
20:44:22|1.434
20:44:24|1.434
20:44:25|1.434
20:44:27|1.4344
20:44:28|1.4344
20:44:29|1.4344
20:44:31|1.4344
20:44:32|1.4344
20:44:33|1.435
20:44:34|1.435
20:44:36|1.435
20:44:38|1.4353
20:44:39|1.4353
20:44:40|1.4353
20:44:41|1.4353
20:44:42|1.4353
20:44:43|1.4353
20:44:44|1.4353
20:44:45|1.4353
20:44:46|1.4353
20:44:47|1.4365
20:44:49|1.4365
20:44:49|1.4365
20:44:50|1.4365
20:44:51|1.4367
20:44:53|1.4367
20:44:53|1.4367
20:44:54|1.4367
20:44:56|1.4367
20:44:57|1.4367
20:44:58|1.4367
20:44:59|1.4367
20:45:00|1.4365
20:45:01|1.4365
20:45:03|1.4365
20:45:03|1.4365
20:45:04|1.4365
20:45:06|1.4358
20:45:06|1.4358
20:45:07|1.434
20:45:08|1.4348
20:45:10|1.4348
20:45:10|1.4348
20:45:12|1.4348
20:45:13|1.4348
20:45:14|1.4348
20:45:15|1.4348
20:45:15|1.4348
20:45:17|1.4348
20:45:18|1.4342
20:45:19|1.4342
20:45:19|1.4344
20:45:21|1.4344
20:45:22|1.4343
20:45:23|1.4343
20:45:24|1.4343
20:45:26|1.4344
20:45:27|1.4338
20:45:28|1.4338
20:45:29|1.4338
20:45:31|1.4335
20:45:31|1.4335
20:45:33|1.4335
20:45:34|1.4318
20:45:36|1.4318
20:45:37|1.4318
20:45:37|1.4318
20:45:39|1.4318
20:45:39|1.4318
20:45:41|1.4318
20:45:42|1.4318
20:45:43|1.4318
20:45:45|1.4318
20:45:45|1.4318
20:45:46|1.4323
20:45:48|1.4323
20:45:48|1.4322
20:45:49|1.4322
20:45:51|1.4322
20:45:51|1.4322
20:45:52|1.4322
20:45:54|1.4322
20:45:54|1.4328
20:45:56|1.4328
20:45:57|1.4328
20:45:58|1.4328
20:45:59|1.4326
20:46:00|1.4326
20:46:01|1.4326
20:46:02|1.4326
20:46:03|1.4331
20:46:04|1.4331
20:46:05|1.4331
20:46:06|1.4331
20:46:08|1.4331
20:46:08|1.4339
20:46:10|1.4338
20:46:10|1.4338
20:46:12|1.4348
20:46:13|1.4348
20:46:14|1.4348
20:46:15|1.435
20:46:16|1.4352
20:46:17|1.4352
20:46:18|1.4348
20:46:19|1.4344
20:46:20|1.4344
20:46:21|1.4358
20:46:22|1.4358
20:46:23|1.4358
20:46:24|1.4343
20:46:26|1.435
20:46:27|1.435
20:46:29|1.435
20:46:29|1.435
20:46:31|1.435
20:46:33|1.435
20:46:33|1.435
20:46:35|1.435
20:46:36|1.435
20:46:37|1.435
20:46:38|1.435
20:46:40|1.435
20:46:41|1.435
20:46:41|1.4352
20:46:43|1.4352
20:46:44|1.4343
20:46:45|1.4345
20:46:46|1.4345
20:46:47|1.4345
20:46:48|1.4345
20:46:49|1.4337
20:46:50|1.4335
20:46:51|1.4334
20:46:52|1.4334
20:46:53|1.4334
20:46:54|1.4334
20:46:56|1.4334
20:46:56|1.4334
20:46:57|1.4334
20:46:58|1.4334
20:46:59|1.4331
20:47:00|1.4337
20:47:01|1.4337
20:47:02|1.4337
20:47:04|1.434
20:47:05|1.434
20:47:06|1.434
20:47:06|1.4335
20:47:08|1.4335
20:47:08|1.4335
20:47:09|1.4342
20:47:10|1.4342
20:47:11|1.4347
20:47:12|1.435
20:47:14|1.4343
20:47:14|1.4343
20:47:15|1.4343
20:47:17|1.4343
20:47:17|1.4343
20:47:19|1.4343
20:47:19|1.4343
20:47:21|1.4343
20:47:21|1.4343
20:47:23|1.4343
20:47:23|1.4343
20:47:25|1.4343
20:47:27|1.4349
20:47:28|1.4349
20:47:28|1.4349
20:47:30|1.4349
20:47:30|1.4349
20:47:33|1.4349
20:47:33|1.4354
20:47:35|1.4354
20:47:36|1.4354
20:47:37|1.4354
20:47:38|1.4354
20:47:38|1.4354
20:47:41|1.4354
20:47:41|1.4354
20:47:42|1.4354
20:47:43|1.4354
20:47:44|1.436
20:47:45|1.436
20:47:47|1.4361
20:47:48|1.4363
20:47:49|1.4363
20:47:50|1.4367
20:47:51|1.4367
20:47:51|1.4367
20:47:53|1.4367
20:47:54|1.4364
20:47:55|1.4364
20:47:56|1.4364
20:47:57|1.4364
20:47:58|1.4364
20:47:59|1.4364
20:48:00|1.4364
20:48:01|1.4364
20:48:02|1.4376
20:48:03|1.4376
20:48:04|1.4376
20:48:05|1.4376
20:48:06|1.4372
20:48:08|1.4372
20:48:09|1.4376
20:48:09|1.4376
20:48:10|1.4373
20:48:12|1.4373
20:48:12|1.4373
20:48:13|1.4369
20:48:14|1.4369
20:48:15|1.4367
20:48:16|1.4362
20:48:18|1.4358
20:48:18|1.4357
20:48:19|1.4357
20:48:20|1.4357
20:48:21|1.4357
20:48:22|1.4357
20:48:23|1.4357
20:48:24|1.4357
20:48:27|1.4357
20:48:28|1.4357
20:48:30|1.4357
20:48:30|1.4357
20:48:32|1.4357
20:48:34|1.4362
20:48:35|1.4362
20:48:36|1.4359
20:48:37|1.4359
20:48:38|1.4359
20:48:38|1.4359
20:48:39|1.4359
20:48:41|1.4359
20:48:42|1.4369
20:48:43|1.4369
20:48:44|1.4369
20:48:45|1.4369
20:48:47|1.4369
20:48:48|1.4373
20:48:49|1.4373
20:48:50|1.4373
20:48:51|1.4373
20:48:52|1.4373
20:48:53|1.4373
20:48:54|1.4373
20:48:55|1.4373
20:48:56|1.437
20:48:57|1.437
20:48:58|1.437
20:48:59|1.437
20:49:01|1.437
20:49:02|1.437
20:49:03|1.437
20:49:04|1.4383
20:49:05|1.4375
20:49:06|1.4382
20:49:07|1.4382
20:49:08|1.4382
20:49:09|1.4382
20:49:10|1.4382
20:49:11|1.4382
20:49:12|1.4387
20:49:14|1.4387
20:49:14|1.4387
20:49:15|1.4394
20:49:17|1.4394
20:49:18|1.44
20:49:18|1.4401
20:49:20|1.4398
20:49:21|1.4402
20:49:22|1.4402
20:49:23|1.4402
20:49:24|1.4408
20:49:25|1.4406
20:49:26|1.4406
20:49:27|1.4408
20:49:29|1.4407
20:49:29|1.4408
20:49:32|1.4408
20:49:32|1.4408
20:49:33|1.4408
20:49:35|1.4408
20:49:35|1.4407
20:49:37|1.4407
20:49:38|1.4407
20:49:39|1.4414
20:49:40|1.4408
20:49:41|1.4412
20:49:42|1.4408
20:49:44|1.4408
20:49:45|1.4408
20:49:46|1.4414
20:49:46|1.4415
20:49:48|1.4415
20:49:48|1.4415
20:49:49|1.4415
20:49:51|1.4419
20:49:51|1.4419
20:49:52|1.4417
20:49:54|1.4417
20:49:55|1.4421
20:49:56|1.4421
20:49:57|1.4407
20:49:58|1.4412
20:49:59|1.4412
20:50:00|1.4412
20:50:02|1.4411
20:50:03|1.4411
20:50:04|1.4416
20:50:05|1.4416
20:50:06|1.4421
20:50:07|1.4404
20:50:08|1.4404
20:50:08|1.4404
20:50:10|1.4418
20:50:11|1.4421
20:50:12|1.4421
20:50:13|1.4421
20:50:14|1.4421
20:50:15|1.4417
20:50:16|1.4417
20:50:17|1.4417
20:50:19|1.4417
20:50:19|1.4408
20:50:21|1.4408
20:50:21|1.4408
20:50:23|1.4403
20:50:23|1.441
20:50:24|1.441
20:50:25|1.441
20:50:26|1.441
20:50:27|1.441
20:50:29|1.441
20:50:30|1.441
20:50:31|1.441
20:50:33|1.4395
20:50:34|1.4395
20:50:35|1.4398
20:50:35|1.4398
20:50:38|1.4398
20:50:39|1.4388
20:50:40|1.4388
20:50:40|1.4388
20:50:41|1.4388
20:50:42|1.4388
20:50:44|1.4388
20:50:45|1.439
20:50:45|1.439
20:50:47|1.439
20:50:49|1.4397
20:50:49|1.4397
20:50:50|1.4397
20:50:51|1.4397
20:50:52|1.4382
20:50:53|1.4382
20:50:55|1.4382
20:50:55|1.4386
20:50:56|1.4386
20:50:57|1.4387
20:50:59|1.4387
20:51:00|1.4387
20:51:00|1.4387
20:51:02|1.4388
20:51:03|1.4394
20:51:03|1.4395
20:51:04|1.4395
20:51:05|1.4395
20:51:08|1.4396
20:51:09|1.4396
20:51:10|1.4396
20:51:10|1.4396
20:51:11|1.4396
20:51:12|1.4394
20:51:14|1.4394
20:51:15|1.4394
20:51:15|1.4387
20:51:16|1.4395
20:51:18|1.4388
20:51:19|1.4382
20:51:20|1.4382
20:51:20|1.4382
20:51:22|1.4375
20:51:24|1.4375
20:51:24|1.4375
20:51:25|1.4373
20:51:26|1.4367
20:51:27|1.4374
20:51:29|1.4376
20:51:31|1.4376
20:51:32|1.4368
20:51:33|1.4368
20:51:35|1.4354
20:51:37|1.436
20:51:38|1.436
20:51:39|1.436
20:51:40|1.436
20:51:41|1.4354
20:51:42|1.4354
20:51:43|1.4354
20:51:44|1.4354
20:51:46|1.4354
20:51:47|1.4354
20:51:47|1.4359
20:51:49|1.4359
20:51:50|1.4363
20:51:52|1.4363
20:51:52|1.4363
20:51:54|1.435
20:51:55|1.435
20:51:56|1.435
20:51:57|1.4355
20:51:58|1.4355
20:51:59|1.4355
20:52:00|1.4355
20:52:01|1.4355
20:52:02|1.4355
20:52:03|1.4344
20:52:04|1.4344
20:52:05|1.4344
20:52:06|1.4359
20:52:07|1.4343
20:52:09|1.4347
20:52:10|1.434
20:52:10|1.4342
20:52:11|1.4342
20:52:12|1.4342
20:52:13|1.4342
20:52:14|1.4342
20:52:16|1.4348
20:52:16|1.4348
20:52:17|1.4347
20:52:18|1.4347
20:52:20|1.4347
20:52:20|1.4347
20:52:21|1.4347
20:52:23|1.4353
20:52:23|1.4343
20:52:25|1.4343
20:52:26|1.4343
20:52:26|1.4343
20:52:28|1.4366
20:52:29|1.4366
20:52:30|1.4366
20:52:31|1.4367
20:52:32|1.437
20:52:32|1.437
20:52:34|1.437
20:52:35|1.4376
20:52:36|1.4376
20:52:37|1.4376
20:52:38|1.4376
20:52:40|1.4376
20:52:41|1.4376
20:52:42|1.4376
20:52:44|1.4377
20:52:45|1.4377
20:52:47|1.4377
20:52:48|1.4375
20:52:49|1.4375
20:52:50|1.4375
20:52:50|1.4369
20:52:51|1.4369
20:52:53|1.4365
20:52:54|1.4365
20:52:55|1.4365
20:52:56|1.4365
20:52:56|1.4365
20:52:58|1.4369
20:52:59|1.4369
20:53:00|1.4369
20:53:01|1.4369
20:53:02|1.4374
20:53:03|1.4374
20:53:04|1.4374
20:53:05|1.4383
20:53:06|1.4383
20:53:07|1.4377
20:53:08|1.4377
20:53:09|1.4377
20:53:10|1.4383
20:53:11|1.4383
20:53:12|1.4383
20:53:13|1.4392
20:53:14|1.4394
20:53:15|1.4394
20:53:16|1.4392
20:53:17|1.4392
20:53:18|1.4394
20:53:19|1.4394
20:53:21|1.4397
20:53:21|1.4397
20:53:22|1.4397
20:53:23|1.4398
20:53:24|1.4398
20:53:25|1.4392
20:53:26|1.44
20:53:27|1.44
20:53:28|1.44
20:53:30|1.44
20:53:30|1.44
20:53:32|1.44
20:53:33|1.4395
20:53:35|1.4395
20:53:36|1.4394
20:53:37|1.4393
20:53:38|1.4393
20:53:39|1.4393
20:53:40|1.4415
20:53:42|1.4415
20:53:42|1.4415
20:53:43|1.4407
20:53:45|1.4407
20:53:45|1.4407
20:53:47|1.4407
20:53:48|1.4407
20:53:49|1.4407
20:53:50|1.4407
20:53:51|1.4407
20:53:52|1.4407
20:53:53|1.4407
20:53:54|1.4407
20:53:55|1.4407
20:53:57|1.4407
20:53:57|1.4394
20:53:59|1.4394
20:53:59|1.4398
20:54:01|1.4394
20:54:01|1.4394
20:54:03|1.439
20:54:05|1.439
20:54:05|1.439
20:54:06|1.439
20:54:07|1.4386
20:54:08|1.4386
20:54:10|1.438
20:54:10|1.438
20:54:12|1.4383
20:54:13|1.4383
20:54:13|1.4383
20:54:15|1.4378
20:54:16|1.4378
20:54:17|1.4378
20:54:17|1.4377
20:54:18|1.4377
20:54:19|1.4377
20:54:20|1.4375
20:54:22|1.4375
20:54:23|1.4375
20:54:23|1.4375
20:54:25|1.4375
20:54:26|1.4375
20:54:27|1.4375
20:54:28|1.4375
20:54:29|1.4375
20:54:30|1.4373
20:54:31|1.4373
20:54:32|1.4373
20:54:34|1.4373
20:54:35|1.4373
20:54:37|1.4373
20:54:38|1.4373
20:54:39|1.4368
20:54:41|1.4368
20:54:42|1.4368
20:54:43|1.4368
20:54:44|1.4368
20:54:45|1.4368
20:54:46|1.4368
20:54:46|1.4368
20:54:48|1.4364
20:54:49|1.4364
20:54:50|1.4364
20:54:51|1.4369
20:54:52|1.4369
20:54:53|1.4369
20:54:54|1.4369
20:54:55|1.4369
20:54:56|1.4369
20:54:57|1.4368
20:54:59|1.4368
20:54:59|1.4368
20:55:01|1.4369
20:55:02|1.4369
20:55:03|1.4369
20:55:04|1.4369
20:55:05|1.4369
20:55:06|1.4369
20:55:07|1.4369
20:55:08|1.4368
20:55:10|1.4368
20:55:11|1.4368
20:55:12|1.4368
20:55:13|1.4374
20:55:14|1.4374
20:55:15|1.4374
20:55:17|1.4376
20:55:17|1.4376
20:55:18|1.4376
20:55:19|1.4376
20:55:20|1.4352
20:55:21|1.4352
20:55:22|1.4352
20:55:23|1.4352
20:55:24|1.435
20:55:25|1.435
20:55:26|1.435
20:55:27|1.435
20:55:29|1.435
20:55:30|1.435
20:55:30|1.435
20:55:32|1.435
20:55:33|1.435
20:55:33|1.435
20:55:36|1.435
20:55:37|1.435
20:55:38|1.435
20:55:39|1.435
20:55:41|1.435
20:55:42|1.435
20:55:43|1.435
20:55:45|1.435
20:55:45|1.435
20:55:46|1.435
20:55:47|1.435
20:55:48|1.435
20:55:50|1.435
20:55:51|1.435
20:55:52|1.435
20:55:52|1.435
20:55:54|1.435
20:55:55|1.435
20:55:55|1.4339
20:55:57|1.4339
20:55:58|1.4339
20:55:59|1.4339
20:56:00|1.4339
20:56:01|1.4339
20:56:02|1.4344
20:56:03|1.4342
20:56:05|1.4342
20:56:05|1.4342
20:56:06|1.4342
20:56:07|1.435
20:56:09|1.4353
20:56:09|1.4353
20:56:11|1.4353
20:56:12|1.4353
20:56:14|1.4353
20:56:15|1.4353
20:56:15|1.4353
20:56:17|1.4353
20:56:18|1.4356
20:56:19|1.4356
20:56:20|1.4356
20:56:22|1.4356
20:56:23|1.4356
20:56:23|1.4355
20:56:24|1.4355
20:56:25|1.4355
20:56:27|1.4355
20:56:27|1.4355
20:56:29|1.4355
20:56:29|1.4355
20:56:30|1.4355
20:56:31|1.4347
20:56:32|1.4347
20:56:33|1.4347
20:56:36|1.4347
20:56:37|1.4347
20:56:38|1.4347
20:56:40|1.4354
20:56:41|1.4354
20:56:43|1.4354
20:56:44|1.4354
20:56:44|1.4354
20:56:46|1.4354
20:56:46|1.4354
20:56:47|1.4354
20:56:49|1.4354
20:56:50|1.4354
20:56:51|1.4359
20:56:52|1.4359
20:56:52|1.4359
20:56:54|1.4359
20:56:55|1.4359
20:56:56|1.4359
20:56:57|1.4359
20:56:58|1.4359
20:56:59|1.4359
20:57:01|1.4359
20:57:01|1.4355
20:57:03|1.4355
20:57:03|1.4355
20:57:05|1.4355
20:57:06|1.4355
20:57:07|1.4355
20:57:07|1.4355
20:57:09|1.4355
20:57:10|1.4355
20:57:12|1.4346
20:57:12|1.4346
20:57:13|1.4346
20:57:15|1.4346
20:57:16|1.4346
20:57:17|1.4346
20:57:18|1.4346
20:57:18|1.4359
20:57:20|1.4359
20:57:22|1.4359
20:57:23|1.4359
20:57:24|1.4359
20:57:24|1.4348
20:57:25|1.4348
20:57:26|1.4348
20:57:28|1.4348
20:57:29|1.4352
20:57:29|1.4352
20:57:30|1.4352
20:57:32|1.4352
20:57:32|1.4356
20:57:34|1.4364
20:57:35|1.4364
20:57:37|1.4364
20:57:38|1.4364
20:57:39|1.4361
20:57:40|1.4364
20:57:41|1.4364
20:57:43|1.4364
20:57:44|1.4364
20:57:45|1.4364
20:57:46|1.4364
20:57:47|1.4364
20:57:48|1.4364
20:57:50|1.4364
20:57:50|1.4369
20:57:52|1.4369
20:57:52|1.4369
20:57:54|1.4369
20:57:55|1.4369
20:57:55|1.4369
20:57:57|1.4369
20:57:58|1.437
20:57:59|1.437
20:58:00|1.4357
20:58:01|1.4367
20:58:02|1.4367
20:58:03|1.4367
20:58:04|1.4367
20:58:05|1.4367
20:58:06|1.4367
20:58:07|1.4367
20:58:08|1.4367
20:58:09|1.437
20:58:10|1.437
20:58:12|1.437
20:58:12|1.437
20:58:13|1.437
20:58:15|1.4375
20:58:16|1.4374
20:58:16|1.4374
20:58:17|1.4372
20:58:18|1.4372
20:58:20|1.4372
20:58:20|1.4372
20:58:21|1.4372
20:58:23|1.4365
20:58:24|1.4365
20:58:25|1.4365
20:58:26|1.4365
20:58:27|1.4365
20:58:28|1.4365
20:58:29|1.4365
20:58:30|1.4368
20:58:31|1.4368
20:58:32|1.4368
20:58:33|1.4368
20:58:35|1.4374
20:58:36|1.4374
20:58:36|1.4374
20:58:38|1.4374
20:58:40|1.4375
20:58:40|1.4375
20:58:42|1.4375
20:58:43|1.4375
20:58:45|1.4375
20:58:45|1.4375
20:58:46|1.4375
20:58:47|1.4375
20:58:49|1.4375
20:58:50|1.4375
20:58:50|1.4375
20:58:53|1.4375
20:58:54|1.4375
20:58:56|1.4378
20:58:57|1.4378
20:58:57|1.4378
20:58:58|1.4377
20:58:59|1.4377
20:59:00|1.4377
20:59:02|1.4377
20:59:02|1.4377
20:59:04|1.4377
20:59:04|1.4377
20:59:05|1.4377
20:59:07|1.4365
20:59:08|1.4365
20:59:09|1.4365
20:59:10|1.4368
20:59:11|1.4368
20:59:12|1.4368
20:59:14|1.437
20:59:15|1.4375
20:59:16|1.4369
20:59:17|1.4369
20:59:18|1.4368
20:59:19|1.4368
20:59:20|1.4368
20:59:21|1.4375
20:59:22|1.4375
20:59:23|1.4375
20:59:24|1.4375
20:59:26|1.4375
20:59:26|1.4368
20:59:28|1.4368
20:59:28|1.4368
20:59:29|1.4368
20:59:30|1.4368
20:59:31|1.4368
20:59:32|1.4368
20:59:33|1.4367
20:59:34|1.4367
20:59:35|1.4367
20:59:37|1.4367
20:59:37|1.4367
20:59:40|1.4367
20:59:40|1.4367
20:59:41|1.4367
20:59:43|1.4367
20:59:44|1.4367
20:59:45|1.4367
20:59:46|1.4367
20:59:47|1.4367
20:59:48|1.4367
20:59:49|1.4367
20:59:50|1.4367
20:59:52|1.4367
20:59:52|1.4367
20:59:54|1.4367
20:59:55|1.4367
20:59:55|1.4367
20:59:57|1.4367
20:59:58|1.436
20:59:59|1.436
21:00:00|1.436
21:00:01|1.4364
21:00:02|1.4364
21:00:03|1.4364
21:00:05|1.4373
21:00:06|1.4373
21:00:08|1.4363
21:00:08|1.4357
21:00:10|1.4359
21:00:11|1.4358
21:00:11|1.4353
21:00:12|1.4353
21:00:13|1.4353
21:00:14|1.4355
21:00:15|1.4355
21:00:17|1.4353
21:00:17|1.4353
21:00:18|1.4353
21:00:20|1.4346
21:00:21|1.4346
21:00:22|1.4348
21:00:23|1.4348
21:00:24|1.4348
21:00:25|1.4348
21:00:27|1.4341
21:00:27|1.4341
21:00:28|1.4338
21:00:29|1.4338
21:00:30|1.4338
21:00:31|1.4336
21:00:32|1.4337
21:00:33|1.434
21:00:34|1.4346
21:00:36|1.4346
21:00:37|1.4346
21:00:37|1.4346
21:00:39|1.435
21:00:40|1.435
21:00:42|1.435
21:00:43|1.4358
21:00:45|1.4367
21:00:45|1.4373
21:00:46|1.4373
21:00:47|1.4375
21:00:48|1.4377
21:00:50|1.4377
21:00:51|1.4377
21:00:52|1.4377
21:00:54|1.4377
21:00:55|1.4377
21:00:56|1.4368
21:00:57|1.4368
21:00:58|1.4368
21:00:59|1.4372
21:01:00|1.4372
21:01:01|1.4372
21:01:02|1.4372
21:01:03|1.4374
21:01:04|1.4392
21:01:06|1.439
21:01:06|1.439
21:01:08|1.4396
21:01:09|1.4397
21:01:10|1.4407
21:01:11|1.4407
21:01:12|1.4411
21:01:13|1.4404
21:01:14|1.4416
21:01:15|1.4416
21:01:16|1.4416
21:01:18|1.4409
21:01:18|1.4414
21:01:19|1.4414
21:01:21|1.4414
21:01:21|1.4414
21:01:23|1.4414
21:01:23|1.4409
21:01:24|1.4403
21:01:25|1.4403
21:01:27|1.44
21:01:27|1.4407
21:01:29|1.4408
21:01:29|1.4408
21:01:31|1.4414
21:01:32|1.4418
21:01:33|1.4423
21:01:34|1.4423
21:01:35|1.4423
21:01:36|1.4423
21:01:37|1.441
21:01:38|1.441
21:01:39|1.4416
21:01:40|1.4416
21:01:42|1.4415
21:01:44|1.4415
21:01:45|1.4415
21:01:46|1.4415
21:01:47|1.4417
21:01:48|1.4426
21:01:49|1.4417
21:01:51|1.4417
21:01:52|1.4425
21:01:53|1.4417
21:01:54|1.4417
21:01:55|1.4417
21:01:56|1.4417
21:01:57|1.4417
21:01:58|1.4408
21:02:00|1.4406
21:02:00|1.4406
21:02:02|1.4401
21:02:02|1.4401
21:02:04|1.4401
21:02:05|1.4391
21:02:06|1.4391
21:02:07|1.4391
21:02:08|1.4388
21:02:09|1.4387
21:02:10|1.4392
21:02:11|1.4392
21:02:12|1.4392
21:02:13|1.4392
21:02:14|1.439
21:02:15|1.4387
21:02:16|1.4387
21:02:17|1.4387
21:02:18|1.4372
21:02:19|1.4362
21:02:20|1.4375
21:02:21|1.4375
21:02:22|1.4375
21:02:23|1.4375
21:02:24|1.4386
21:02:25|1.4386
21:02:26|1.4386
21:02:27|1.4386
21:02:29|1.4386
21:02:30|1.4398
21:02:30|1.4398
21:02:32|1.4398
21:02:33|1.4398
21:02:33|1.4398
21:02:35|1.4398
21:02:36|1.4398
21:02:37|1.4398
21:02:38|1.4398
21:02:38|1.4398
21:02:41|1.4398
21:02:41|1.4398
21:02:43|1.4402
21:02:43|1.4402
21:02:45|1.4402
21:02:46|1.4402
21:02:47|1.4402
21:02:48|1.4402
21:02:48|1.4402
21:02:50|1.4405
21:02:51|1.4405
21:02:52|1.4405
21:02:53|1.4402
21:02:54|1.4402
21:02:55|1.4402
21:02:56|1.4402
21:02:57|1.4399
21:02:58|1.4399
21:02:59|1.4399
21:03:00|1.4399
21:03:01|1.4399
21:03:02|1.4399
21:03:03|1.4399
21:03:04|1.4399
21:03:06|1.4399
21:03:06|1.4399
21:03:08|1.4399
21:03:08|1.4399
21:03:10|1.4399
21:03:11|1.4399
21:03:12|1.4399
21:03:12|1.4394
21:03:14|1.4394
21:03:14|1.4394
21:03:16|1.4394
21:03:17|1.4387
21:03:18|1.4387
21:03:19|1.4387
21:03:20|1.4387
21:03:21|1.439
21:03:22|1.4381
21:03:23|1.4381
21:03:24|1.4381
21:03:26|1.4378
21:03:26|1.4378
21:03:27|1.4378
21:03:28|1.4378
21:03:29|1.4372
21:03:30|1.4372
21:03:31|1.4372
21:03:32|1.4369
21:03:33|1.4369
21:03:34|1.4369
21:03:35|1.4369
21:03:37|1.4369
21:03:37|1.4369
21:03:38|1.4372
21:03:39|1.4372
21:03:40|1.4372
21:03:42|1.4368
21:03:44|1.4368
21:03:45|1.4368
21:03:46|1.4368
21:03:47|1.4368
21:03:48|1.4368
21:03:49|1.436
21:03:50|1.436
21:03:51|1.436
21:03:52|1.4365
21:03:53|1.4365
21:03:55|1.4368
21:03:56|1.4369
21:03:57|1.4369
21:03:58|1.4366
21:04:00|1.4366
21:04:01|1.4366
21:04:02|1.4374
21:04:04|1.4374
21:04:05|1.4374
21:04:05|1.4374
21:04:06|1.4374
21:04:08|1.4374
21:04:09|1.4374
21:04:09|1.4374
21:04:11|1.4374
21:04:11|1.4374
21:04:12|1.4374
21:04:14|1.4374
21:04:15|1.4374
21:04:16|1.4382
21:04:17|1.4379
21:04:18|1.4379
21:04:20|1.4377
21:04:21|1.4377
21:04:22|1.4377
21:04:22|1.4377
21:04:24|1.437
21:04:25|1.437
21:04:25|1.437
21:04:26|1.437
21:04:28|1.437
21:04:29|1.437
21:04:30|1.437
21:04:31|1.437
21:04:32|1.4367
21:04:33|1.437
21:04:33|1.4373
21:04:34|1.4378
21:04:35|1.4378
21:04:37|1.4378
21:04:38|1.4378
21:04:38|1.4378
21:04:40|1.4378
21:04:41|1.4378
21:04:42|1.4378
21:04:44|1.4378
21:04:44|1.4378
21:04:46|1.4378
21:04:48|1.4383
21:04:49|1.4383
21:04:50|1.4383
21:04:51|1.4383
21:04:53|1.4383
21:04:54|1.4383
21:04:55|1.4383
21:04:56|1.4375
21:04:57|1.4375
21:04:57|1.4375
21:04:59|1.4375
21:05:01|1.4371
21:05:01|1.4371
21:05:02|1.4371
21:05:04|1.4365
21:05:05|1.4381
21:05:05|1.4381
21:05:07|1.4383
21:05:08|1.4383
21:05:08|1.4383
21:05:09|1.4383
21:05:10|1.4383
21:05:11|1.4383
21:05:12|1.4389
21:05:13|1.4389
21:05:14|1.4389
21:05:15|1.4389
21:05:17|1.4387
21:05:18|1.4387
21:05:18|1.438
21:05:19|1.438
21:05:21|1.4376
21:05:23|1.4376
21:05:23|1.4396
21:05:24|1.4396
21:05:26|1.4396
21:05:27|1.4396
21:05:27|1.4396
21:05:28|1.4396
21:05:30|1.4396
21:05:31|1.4396
21:05:32|1.4396
21:05:33|1.4396
21:05:34|1.4396
21:05:35|1.4383
21:05:36|1.4383
21:05:37|1.4383
21:05:38|1.4383
21:05:39|1.4383
21:05:40|1.4383
21:05:41|1.4383
21:05:42|1.4396
21:05:43|1.4396
21:05:44|1.4396
21:05:46|1.4396
21:05:47|1.4396
21:05:47|1.4395
21:05:49|1.4395
21:05:49|1.4395
21:05:51|1.4395
21:05:52|1.4395
21:05:53|1.4396
21:05:53|1.44
21:05:55|1.44
21:05:56|1.44
21:05:57|1.44
21:05:57|1.4396
21:05:59|1.4396
21:06:00|1.4396
21:06:01|1.4396
21:06:02|1.439
21:06:03|1.439
21:06:04|1.439
21:06:05|1.4401
21:06:06|1.4401
21:06:07|1.4394
21:06:08|1.4401
21:06:09|1.4401
21:06:10|1.4401
21:06:12|1.4401
21:06:12|1.4401
21:06:13|1.4403
21:06:14|1.4413
21:06:15|1.4413
21:06:16|1.4419
21:06:17|1.4419
21:06:19|1.4421
21:06:19|1.4419
21:06:20|1.4419
21:06:22|1.4419
21:06:23|1.442
21:06:24|1.442
21:06:25|1.442
21:06:26|1.4416
21:06:27|1.4416
21:06:28|1.4409
21:06:29|1.4409
21:06:30|1.4409
21:06:30|1.4409
21:06:31|1.4409
21:06:33|1.4409
21:06:33|1.4409
21:06:35|1.4409
21:06:36|1.4407
21:06:37|1.4407
21:06:38|1.4407
21:06:39|1.4407
21:06:40|1.4407
21:06:41|1.4407
21:06:42|1.4407
21:06:43|1.4407
21:06:44|1.4407
21:06:46|1.4408
21:06:47|1.4408
21:06:48|1.4408
21:06:50|1.4408
21:06:50|1.4408
21:06:52|1.4413
21:06:53|1.4413
21:06:54|1.4413
21:06:55|1.4413
21:06:56|1.4413
21:06:57|1.4413
21:06:57|1.442
21:06:58|1.442
21:06:59|1.442
21:07:01|1.4422
21:07:02|1.4422
21:07:03|1.4422
21:07:04|1.4422
21:07:05|1.4422
21:07:06|1.4414
21:07:07|1.4414
21:07:08|1.4408
21:07:09|1.4408
21:07:11|1.4411
21:07:11|1.4411
21:07:13|1.4411
21:07:13|1.4416
21:07:14|1.4416
21:07:15|1.4416
21:07:16|1.4414
21:07:17|1.4414
21:07:18|1.4415
21:07:20|1.4415
21:07:21|1.4415
21:07:22|1.4415
21:07:23|1.4415
21:07:24|1.4415
21:07:24|1.4415
21:07:26|1.4415
21:07:27|1.4417
21:07:28|1.4417
21:07:29|1.4417
21:07:29|1.4417
21:07:30|1.4417
21:07:32|1.4417
21:07:33|1.4414
21:07:34|1.4417
21:07:35|1.4424
21:07:36|1.4424
21:07:37|1.4424
21:07:38|1.4424
21:07:39|1.4424
21:07:40|1.4424
21:07:41|1.4424
21:07:42|1.4424
21:07:43|1.4424
21:07:44|1.4424
21:07:45|1.4424
21:07:47|1.4424
21:07:47|1.4419
21:07:49|1.4419
21:07:50|1.4419
21:07:51|1.4419
21:07:52|1.4419
21:07:54|1.4424
21:07:55|1.4424
21:07:56|1.4424
21:07:56|1.4424
21:07:57|1.4424
21:07:59|1.4428
21:08:00|1.4428
21:08:01|1.4434
21:08:02|1.4434
21:08:04|1.4441
21:08:05|1.4441
21:08:06|1.4441
21:08:07|1.4441
21:08:08|1.4441
21:08:09|1.4448
21:08:11|1.4442
21:08:11|1.4452
21:08:13|1.4468
21:08:13|1.4466
21:08:15|1.4468
21:08:16|1.4477
21:08:17|1.4476
21:08:18|1.4467
21:08:19|1.4473
21:08:20|1.4473
21:08:22|1.4473
21:08:22|1.4457
21:08:23|1.4457
21:08:25|1.4455
21:08:25|1.4455
21:08:27|1.4455
21:08:28|1.4455
21:08:29|1.4455
21:08:30|1.4455
21:08:31|1.4455
21:08:31|1.4455
21:08:33|1.4449
21:08:34|1.4449
21:08:35|1.4449
21:08:35|1.4449
21:08:37|1.4449
21:08:38|1.4446
21:08:39|1.4446
21:08:40|1.4446
21:08:41|1.4435
21:08:42|1.4435
21:08:43|1.4435
21:08:44|1.4442
21:08:46|1.4448
21:08:48|1.4444
21:08:49|1.446
21:08:50|1.446
21:08:51|1.446
21:08:52|1.446
21:08:54|1.4461
21:08:55|1.4461
21:08:55|1.4461
21:08:57|1.4454
21:08:58|1.4453
21:08:58|1.446
21:09:00|1.446
21:09:01|1.4456
21:09:02|1.4463
21:09:03|1.4465
21:09:05|1.4465
21:09:06|1.4451
21:09:06|1.445
21:09:07|1.4457
21:09:09|1.4457
21:09:09|1.4457
21:09:10|1.4457
21:09:12|1.4457
21:09:12|1.4457
21:09:14|1.4457
21:09:15|1.4454
21:09:16|1.4454
21:09:17|1.4454
21:09:18|1.4454
21:09:19|1.4453
21:09:20|1.4453
21:09:21|1.4453
21:09:22|1.4453
21:09:24|1.4453
21:09:25|1.4453
21:09:25|1.4453
21:09:26|1.4453
21:09:27|1.4449
21:09:28|1.4449
21:09:29|1.4449
21:09:30|1.4449
21:09:32|1.4449
21:09:32|1.4449
21:09:34|1.4449
21:09:34|1.4449
21:09:35|1.4446
21:09:36|1.4446
21:09:37|1.4446
21:09:39|1.4453
21:09:39|1.4453
21:09:40|1.4455
21:09:41|1.4455
21:09:43|1.4455
21:09:44|1.4453
21:09:44|1.4453
21:09:45|1.4453
21:09:46|1.4453
21:09:49|1.4453
21:09:50|1.4453
21:09:51|1.4453
21:09:52|1.4453
21:09:53|1.4453
21:09:54|1.4453
21:09:55|1.4453
21:09:57|1.4453
21:09:57|1.4434
21:09:58|1.4434
21:09:59|1.4437
21:10:01|1.4437
21:10:02|1.4437
21:10:03|1.4437
21:10:04|1.4437
21:10:06|1.4437
21:10:07|1.4437
21:10:08|1.4437
21:10:10|1.4437
21:10:10|1.4437
21:10:12|1.4437
21:10:13|1.4437
21:10:14|1.4437
21:10:15|1.4437
21:10:17|1.4437
21:10:18|1.4437
21:10:18|1.4437
21:10:19|1.4441
21:10:20|1.4443
21:10:21|1.4443
21:10:23|1.4443
21:10:24|1.4443
21:10:25|1.4443
21:10:25|1.4443
21:10:27|1.4443
21:10:27|1.4442
21:10:28|1.4442
21:10:30|1.4442
21:10:31|1.4436
21:10:32|1.4438
21:10:33|1.4446
21:10:34|1.4446
21:10:35|1.4455
21:10:36|1.4455
21:10:37|1.4463
21:10:38|1.4463
21:10:39|1.4458
21:10:40|1.4468
21:10:41|1.4468
21:10:42|1.445
21:10:43|1.445
21:10:44|1.4446
21:10:45|1.4453
21:10:46|1.4453
21:10:47|1.4453
21:10:48|1.4453
21:10:51|1.4453
21:10:52|1.4453
21:10:53|1.4456
21:10:54|1.4456
21:10:54|1.4456
21:10:56|1.4456
21:10:56|1.4456
21:10:58|1.4456
21:10:58|1.4456
21:11:00|1.4456
21:11:01|1.4456
21:11:03|1.4456
21:11:04|1.4456
21:11:04|1.4456
21:11:06|1.4456
21:11:07|1.4456
21:11:08|1.4456
21:11:09|1.4456
21:11:10|1.4456
21:11:12|1.4456
21:11:13|1.446
21:11:13|1.446
21:11:14|1.446
21:11:15|1.4456
21:11:17|1.4451
21:11:19|1.4448
21:11:19|1.4448
21:11:20|1.4448
21:11:22|1.4448
21:11:23|1.4448
21:11:24|1.4448
21:11:24|1.4454
21:11:26|1.4454
21:11:27|1.4454
21:11:28|1.4454
21:11:29|1.4454
21:11:30|1.4454
21:11:31|1.4454
21:11:32|1.4454
21:11:34|1.4443
21:11:34|1.4443
21:11:35|1.4443
21:11:37|1.4447
21:11:37|1.4447
21:11:38|1.4447
21:11:39|1.4447
21:11:41|1.4447
21:11:42|1.4447
21:11:42|1.4447
21:11:43|1.4447
21:11:44|1.4447
21:11:45|1.4447
21:11:46|1.4447
21:11:48|1.4447
21:11:48|1.4447
21:11:50|1.4447
21:11:51|1.4447
21:11:53|1.4447
21:11:54|1.4447
21:11:55|1.4442
21:11:56|1.4441
21:11:57|1.4445
21:11:58|1.4439
21:12:00|1.4443
21:12:01|1.4447
21:12:01|1.4447
21:12:02|1.4442
21:12:03|1.4442
21:12:04|1.4442
21:12:05|1.4445
21:12:07|1.4445
21:12:07|1.4445
21:12:09|1.4445
21:12:11|1.4445
21:12:12|1.4445
21:12:12|1.4445
21:12:14|1.4445
21:12:14|1.4445
21:12:15|1.4439
21:12:16|1.4439
21:12:17|1.4439
21:12:19|1.4439
21:12:19|1.4432
21:12:20|1.4432
21:12:27|1.4419
21:12:28|1.4419
21:12:29|1.4419
21:12:30|1.4419
21:12:31|1.4419
21:12:31|1.4419
21:12:33|1.4419
21:12:34|1.442
21:12:35|1.442
21:12:36|1.4431
21:12:37|1.4433
21:12:38|1.4433
21:12:39|1.4433
21:12:40|1.4433
21:12:41|1.4433
21:12:42|1.4433
21:12:43|1.4438
21:12:44|1.4438
21:12:45|1.4438
21:12:47|1.4438
21:12:48|1.4446
21:12:48|1.4446
21:12:50|1.4446
21:12:52|1.4446
21:12:52|1.4446
21:12:54|1.4446
21:12:55|1.4446
21:12:56|1.4446
21:12:58|1.4446
21:12:59|1.4441
21:13:00|1.4438
21:13:00|1.4438
21:13:01|1.4438
21:13:02|1.4432
21:13:03|1.4432
21:13:04|1.4432
21:13:05|1.4435
21:13:06|1.4435
21:13:08|1.4435
21:13:09|1.4435
21:13:10|1.4435
21:13:11|1.4435
21:13:11|1.4435
21:13:13|1.4435
21:13:14|1.4429
21:13:15|1.4429
21:13:16|1.4429
21:13:17|1.4429
21:13:18|1.4423
21:13:19|1.442
21:13:20|1.442
21:13:21|1.442
21:13:22|1.442
21:13:24|1.4414
21:13:26|1.4421
21:13:26|1.4421
21:13:27|1.4421
21:13:29|1.4421
21:13:30|1.4421
21:13:31|1.4421
21:13:32|1.4421
21:13:33|1.4421
21:13:34|1.4437
21:13:35|1.4437
21:13:36|1.4437
21:13:37|1.4437
21:13:38|1.4437
21:13:40|1.4437
21:13:40|1.4437
21:13:41|1.4437
21:13:42|1.4437
21:13:43|1.4437
21:13:44|1.4437
21:13:45|1.4437
21:13:46|1.4443
21:13:48|1.4443
21:13:48|1.4443
21:13:49|1.4443
21:13:50|1.4443
21:13:53|1.4432
21:13:53|1.4432
21:13:55|1.4432
21:13:57|1.4435
21:13:58|1.4439
21:13:58|1.4438
21:14:01|1.4438
21:14:01|1.4438
21:14:02|1.4437
21:14:04|1.4437
21:14:04|1.4437
21:14:06|1.4437
21:14:07|1.4435
21:14:08|1.4434
21:14:09|1.4434
21:14:10|1.4434
21:14:11|1.444
21:14:12|1.444
21:14:13|1.444
21:14:14|1.444
21:14:16|1.444
21:14:16|1.444
21:14:18|1.4436
21:14:19|1.4436
21:14:19|1.4436
21:14:21|1.4436
21:14:22|1.4436
21:14:22|1.4436
21:14:24|1.4436
21:14:25|1.4436
21:14:25|1.4432
21:14:27|1.4432
21:14:28|1.4432
21:14:28|1.4432
21:14:30|1.4432
21:14:31|1.4433
21:14:31|1.4433
21:14:32|1.4433
21:14:34|1.4427
21:14:35|1.4429
21:14:36|1.4425
21:14:37|1.4429
21:14:38|1.4429
21:14:39|1.4429
21:14:40|1.4429
21:14:42|1.4446
21:14:42|1.4446
21:14:43|1.4446
21:14:44|1.4446
21:14:45|1.4446
21:14:46|1.4443
21:14:47|1.444
21:14:49|1.444
21:14:50|1.4438
21:14:51|1.4441
21:14:52|1.4441
21:14:54|1.4441
21:14:54|1.4438
21:14:55|1.4438
21:14:57|1.4438
21:14:58|1.4438
21:14:59|1.4438
21:15:00|1.4424
21:15:01|1.4424
21:15:01|1.4424
21:15:03|1.4427
21:15:04|1.4427
21:15:04|1.4427
21:15:06|1.4429
21:15:07|1.4428
21:15:08|1.4428
21:15:09|1.4431
21:15:10|1.4431
21:15:11|1.4431
21:15:12|1.4431
21:15:13|1.4446
21:15:14|1.4446
21:15:16|1.4446
21:15:16|1.4446
21:15:17|1.4446
21:15:18|1.4446
21:15:19|1.4444
21:15:21|1.4444
21:15:22|1.4444
21:15:23|1.4441
21:15:24|1.4441
21:15:25|1.4439
21:15:25|1.4439
21:15:26|1.4439
21:15:27|1.4439
21:15:28|1.4439
21:15:29|1.4445
21:15:30|1.4457
21:15:32|1.4457
21:15:33|1.4457
21:15:33|1.4457
21:15:34|1.4457
21:15:35|1.4457
21:15:37|1.4457
21:15:37|1.4457
21:15:38|1.4456
21:15:39|1.4456
21:15:40|1.4456
21:15:42|1.4454
21:15:42|1.4454
21:15:43|1.4454
21:15:44|1.4454
21:15:46|1.4454
21:15:47|1.4454
21:15:48|1.4454
21:15:49|1.4454
21:15:50|1.4454
21:15:51|1.4454
21:15:52|1.4454
21:15:53|1.4454
21:15:54|1.4454
21:15:56|1.4454
21:15:57|1.4463
21:15:58|1.4463
21:15:59|1.4462
21:16:00|1.4462
21:16:01|1.4462
21:16:02|1.4462
21:16:03|1.4464
21:16:04|1.4464
21:16:05|1.4464
21:16:06|1.4464
21:16:07|1.4437
21:16:08|1.4429
21:16:09|1.4426
21:16:11|1.4426
21:16:11|1.4431
21:16:12|1.4431
21:16:13|1.4431
21:16:15|1.4431
21:16:15|1.4431
21:16:16|1.4428
21:16:17|1.4424
21:16:19|1.4427
21:16:19|1.4428
21:16:20|1.4428
21:16:21|1.4428
21:16:23|1.4428
21:16:24|1.4428
21:16:25|1.4428
21:16:26|1.4428
21:16:26|1.4428
21:16:28|1.4428
21:16:29|1.4413
21:16:30|1.4413
21:16:31|1.4413
21:16:32|1.4413
21:16:33|1.4413
21:16:35|1.4413
21:16:35|1.4428
21:16:36|1.4428
21:16:37|1.4428
21:16:39|1.4436
21:16:40|1.4436
21:16:40|1.4436
21:16:42|1.4436
21:16:43|1.4436
21:16:44|1.4436
21:16:44|1.4436
21:16:45|1.4436
21:16:47|1.4436
21:16:47|1.4436
21:16:49|1.4445
21:16:50|1.4445
21:16:50|1.4445
21:16:51|1.4445
21:16:53|1.4445
21:16:54|1.4422
21:16:56|1.4422
21:16:57|1.4434
21:16:58|1.4434
21:16:59|1.4434
21:17:00|1.4434
21:17:02|1.4421
21:17:02|1.4421
21:17:03|1.4425
21:17:05|1.4425
21:17:05|1.4425
21:17:07|1.4425
21:17:07|1.4425
21:17:08|1.4425
21:17:09|1.4425
21:17:10|1.4433
21:17:12|1.4436
21:17:13|1.4436
21:17:13|1.4436
21:17:14|1.4448
21:17:16|1.445
21:17:17|1.445
21:17:18|1.445
21:17:19|1.445
21:17:20|1.4441
21:17:21|1.4441
21:17:23|1.4441
21:17:24|1.4441
21:17:25|1.4441
21:17:25|1.4441
21:17:26|1.4441
21:17:28|1.4441
21:17:28|1.4441
21:17:29|1.4441
21:17:30|1.4441
21:17:31|1.4441
21:17:32|1.4441
21:17:33|1.4441
21:17:34|1.4441
21:17:36|1.4441
21:17:36|1.4441
21:17:38|1.4445
21:17:38|1.4445
21:17:40|1.4445
21:17:41|1.4445
21:17:41|1.4451
21:17:43|1.4451
21:17:44|1.4451
21:17:45|1.4443
21:17:46|1.4443
21:17:47|1.4443
21:17:48|1.4449
21:17:49|1.4443
21:17:50|1.4443
21:17:51|1.4443
21:17:53|1.4443
21:17:53|1.4443
21:17:54|1.4443
21:17:55|1.4447
21:17:57|1.445
21:17:58|1.4452
21:17:59|1.4451
21:18:00|1.4451
21:18:02|1.4451
21:18:03|1.4451
21:18:04|1.4451
21:18:05|1.4449
21:18:06|1.4444
21:18:07|1.4444
21:18:08|1.4444
21:18:09|1.4439
21:18:10|1.4439
21:18:11|1.4439
21:18:12|1.4439
21:18:14|1.4439
21:18:14|1.4439
21:18:16|1.4433
21:18:17|1.4433
21:18:18|1.4438
21:18:20|1.4438
21:18:20|1.4438
21:18:21|1.4438
21:18:22|1.4438
21:18:23|1.4438
21:18:24|1.4438
21:18:26|1.4438
21:18:26|1.4438
21:18:28|1.4438
21:18:28|1.4438
21:18:30|1.4438
21:18:31|1.4429
21:18:31|1.4429
21:18:33|1.4429
21:18:34|1.4429
21:18:34|1.4429
21:18:35|1.4429
21:18:36|1.4429
21:18:38|1.4433
21:18:38|1.4433
21:18:40|1.4433
21:18:41|1.4436
21:18:42|1.4436
21:18:43|1.4436
21:18:44|1.4436
21:18:46|1.4436
21:18:46|1.4433
21:18:47|1.4433
21:18:49|1.4433
21:18:49|1.4433
21:18:51|1.4433
21:18:52|1.4433
21:18:53|1.4433
21:18:54|1.4433
21:18:55|1.4433
21:18:56|1.4433
21:18:58|1.4433
21:18:59|1.4433
21:19:00|1.4433
21:19:01|1.4433
21:19:02|1.4433
21:19:03|1.4433
21:19:04|1.4433
21:19:06|1.4433
21:19:07|1.4433
21:19:08|1.4433
21:19:09|1.4447
21:19:10|1.4447
21:19:10|1.4447
21:19:12|1.4447
21:19:13|1.446
21:19:14|1.446
21:19:15|1.446
21:19:16|1.446
21:19:17|1.446
21:19:18|1.4455
21:19:20|1.4454
21:19:21|1.4454
21:19:21|1.4454
21:19:22|1.4454
21:19:23|1.4454
21:19:25|1.4454
21:19:25|1.4454
21:19:27|1.4454
21:19:27|1.4454
21:19:29|1.4454
21:19:30|1.4454
21:19:31|1.4449
21:19:32|1.4449
21:19:33|1.4445
21:19:34|1.4445
21:19:36|1.4446
21:19:37|1.4451
21:19:37|1.4451
21:19:38|1.4451
21:19:39|1.4451
21:19:41|1.4451
21:19:42|1.4452
21:19:43|1.4458
21:19:44|1.4458
21:19:45|1.4458
21:19:45|1.4458
21:19:47|1.4462
21:19:48|1.446
21:19:49|1.446
21:19:50|1.446
21:19:51|1.446
21:19:52|1.446
21:19:53|1.446
21:19:54|1.446
21:19:55|1.4449
21:19:56|1.4449
21:19:57|1.4444
21:19:59|1.4444
21:20:00|1.4444
21:20:01|1.4444
21:20:02|1.4447
21:20:03|1.4447
21:20:04|1.4447
21:20:05|1.4447
21:20:06|1.4447
21:20:08|1.4449
21:20:08|1.4449
21:20:09|1.4449
21:20:10|1.445
21:20:12|1.445
21:20:13|1.445
21:20:14|1.445
21:20:14|1.445
21:20:16|1.445
21:20:17|1.445
21:20:18|1.4444
21:20:19|1.4444
21:20:20|1.4444
21:20:21|1.4444
21:20:21|1.4444
21:20:23|1.4444
21:20:24|1.4444
21:20:25|1.4444
21:20:26|1.4444
21:20:27|1.4444
21:20:28|1.4444
21:20:30|1.4444
21:20:31|1.4444
21:20:31|1.4444
21:20:32|1.4445
21:20:33|1.4445
21:20:35|1.4445
21:20:35|1.4445
21:20:37|1.4455
21:20:38|1.4461
21:20:39|1.4461
21:20:40|1.4461
21:20:41|1.4461
21:20:42|1.4461
21:20:43|1.4461
21:20:44|1.4461
21:20:45|1.4461
21:20:46|1.4461
21:20:47|1.4449
21:20:48|1.4449
21:20:49|1.4449
21:20:50|1.4454
21:20:51|1.4454
21:20:52|1.4454
21:20:53|1.4454
21:20:54|1.4454
21:20:55|1.4454
21:20:56|1.4454
21:20:57|1.4454
21:20:59|1.4454
21:20:59|1.4454
21:21:01|1.4454
21:21:01|1.4457
21:21:03|1.4457
21:21:05|1.4451
21:21:05|1.4451
21:21:06|1.4451
21:21:08|1.4448
21:21:10|1.4448
21:21:11|1.4449
21:21:12|1.4449
21:21:13|1.4449
21:21:14|1.4449
21:21:15|1.4449
21:21:16|1.4449
21:21:18|1.4445
21:21:20|1.4445
21:21:20|1.4445
21:21:21|1.4448
21:21:23|1.4448
21:21:24|1.4448
21:21:25|1.4448
21:21:25|1.4448
21:21:27|1.4448
21:21:28|1.4448
21:21:28|1.4448
21:21:29|1.4448
21:21:30|1.4441
21:21:32|1.4441
21:21:32|1.4441
21:21:34|1.4441
21:21:35|1.4441
21:21:35|1.4441
21:21:37|1.4432
21:21:38|1.4432
21:21:39|1.4441
21:21:40|1.4441
21:21:40|1.4441
21:21:42|1.4441
21:21:44|1.4441
21:21:44|1.4441
21:21:45|1.4441
21:21:46|1.4441
21:21:47|1.4441
21:21:49|1.4441
21:21:49|1.4441
21:21:50|1.4433
21:21:52|1.4433
21:21:52|1.4433
21:21:53|1.4435
21:21:54|1.4435
21:21:56|1.4435
21:21:56|1.4435
21:21:57|1.4435
21:21:58|1.4435
21:22:00|1.4435
21:22:01|1.4433
21:22:03|1.4433
21:22:04|1.4419
21:22:06|1.4419
21:22:06|1.4419
21:22:08|1.4427
21:22:09|1.4427
21:22:10|1.4427
21:22:12|1.4422
21:22:13|1.4423
21:22:13|1.4423
21:22:15|1.4423
21:22:16|1.4416
21:22:17|1.4416
21:22:19|1.4413
21:22:20|1.4413
21:22:20|1.4413
21:22:23|1.441
21:22:24|1.442
21:22:25|1.442
21:22:26|1.442
21:22:27|1.442
21:22:28|1.4411
21:22:29|1.4417
21:22:31|1.4413
21:22:31|1.4413
21:22:32|1.4413
21:22:33|1.4413
21:22:34|1.4413
21:22:35|1.4413
21:22:36|1.4413
21:22:37|1.4413
21:22:39|1.4406
21:22:40|1.4406
21:22:40|1.4406
21:22:42|1.4406
21:22:42|1.4401
21:22:44|1.4401
21:22:44|1.4401
21:22:45|1.4401
21:22:47|1.4401
21:22:47|1.4401
21:22:48|1.4401
21:22:49|1.4401
21:22:51|1.4405
21:22:52|1.4405
21:22:53|1.4405
21:22:53|1.44
21:22:55|1.44
21:22:56|1.44
21:22:57|1.44
21:22:58|1.44
21:22:59|1.44
21:23:00|1.44
21:23:02|1.44
21:23:02|1.4392
21:23:05|1.4392
21:23:05|1.4389
21:23:07|1.4389
21:23:07|1.4384
21:23:09|1.4388
21:23:10|1.4392
21:23:11|1.4392
21:23:12|1.4399
21:23:13|1.4399
21:23:14|1.4399
21:23:16|1.4396
21:23:16|1.4396
21:23:17|1.4396
21:23:18|1.4396
21:23:19|1.4396
21:23:21|1.4396
21:23:22|1.4401
21:23:22|1.4401
21:23:23|1.4401
21:23:25|1.4401
21:23:25|1.4401
21:23:26|1.4401
21:23:28|1.4401
21:23:29|1.4401
21:23:30|1.4401
21:23:30|1.4401
21:23:31|1.4409
21:23:33|1.4409
21:23:34|1.4409
21:23:35|1.4409
21:23:36|1.4409
21:23:37|1.4409
21:23:38|1.4408
21:23:39|1.4408
21:23:41|1.4411
21:23:42|1.4411
21:23:42|1.4411
21:23:43|1.4411
21:23:46|1.4411
21:23:46|1.4411
21:23:47|1.4411
21:23:49|1.4409
21:23:50|1.4409
21:23:50|1.4409
21:23:51|1.4409
21:23:53|1.4409
21:23:53|1.44
21:23:55|1.44
21:23:56|1.44
21:23:57|1.44
21:23:57|1.44
21:23:59|1.44
21:23:59|1.44
21:24:00|1.44
21:24:01|1.44
21:24:02|1.4404
21:24:05|1.4404
21:24:06|1.4409
21:24:07|1.4409
21:24:09|1.4409
21:24:09|1.4416
21:24:10|1.4416
21:24:11|1.4416
21:24:13|1.4412
21:24:13|1.4412
21:24:14|1.4415
21:24:15|1.4414
21:24:17|1.4414
21:24:17|1.4411
21:24:18|1.4411
21:24:20|1.4411
21:24:21|1.4411
21:24:22|1.4414
21:24:23|1.4414
21:24:24|1.4414
21:24:25|1.4407
21:24:26|1.4407
21:24:27|1.4406
21:24:28|1.4406
21:24:28|1.4406
21:24:30|1.4406
21:24:31|1.4406
21:24:32|1.4406
21:24:34|1.4397
21:24:34|1.4394
21:24:37|1.4394
21:24:37|1.4401
21:24:39|1.4401
21:24:40|1.4401
21:24:41|1.4408
21:24:42|1.4408
21:24:43|1.4408
21:24:44|1.4408
21:24:45|1.4408
21:24:47|1.4408
21:24:48|1.4408
21:24:49|1.4408
21:24:50|1.4408
21:24:51|1.4408
21:24:52|1.4408
21:24:53|1.4408
21:24:55|1.4408
21:24:56|1.4408
21:24:58|1.4403
21:24:59|1.4403
21:25:00|1.4403
21:25:01|1.4403
21:25:02|1.4408
21:25:03|1.4408
21:25:04|1.4403
21:25:05|1.4403
21:25:06|1.4415
21:25:07|1.4423
21:25:08|1.4423
21:25:10|1.4424
21:25:10|1.4417
21:25:12|1.4417
21:25:12|1.4417
21:25:14|1.4411
21:25:15|1.4411
21:25:17|1.4411
21:25:17|1.4411
21:25:18|1.4407
21:25:19|1.441
21:25:21|1.4411
21:25:22|1.4411
21:25:23|1.4411
21:25:24|1.4414
21:25:24|1.4415
21:25:27|1.4415
21:25:27|1.4415
21:25:29|1.4415
21:25:30|1.4415
21:25:30|1.442
21:25:32|1.442
21:25:32|1.442
21:25:34|1.442
21:25:35|1.442
21:25:36|1.442
21:25:37|1.442
21:25:39|1.442
21:25:39|1.442
21:25:40|1.442
21:25:41|1.442
21:25:42|1.442
21:25:44|1.442
21:25:45|1.442
21:25:46|1.442
21:25:47|1.442
21:25:48|1.442
21:25:49|1.442
21:25:50|1.442
21:25:51|1.4412
21:25:52|1.4412
21:25:53|1.4411
21:25:55|1.4411
21:25:55|1.4411
21:25:56|1.4403
21:25:57|1.4403
21:25:58|1.4403
21:25:59|1.4403
21:26:01|1.4408
21:26:01|1.4408
21:26:03|1.4403
21:26:04|1.44
21:26:04|1.44
21:26:06|1.44
21:26:06|1.4402
21:26:07|1.4402
21:26:09|1.4402
21:26:10|1.4411
21:26:11|1.4411
21:26:12|1.4413
21:26:13|1.4413
21:26:14|1.4413
21:26:15|1.4412
21:26:16|1.4412
21:26:17|1.4412
21:26:18|1.4412
21:26:19|1.4412
21:26:20|1.4412
21:26:21|1.4412
21:26:23|1.4412
21:26:23|1.4413
21:26:24|1.4413
21:26:25|1.4412
21:26:26|1.4415
21:26:27|1.4415
21:26:29|1.4415
21:26:30|1.4415
21:26:32|1.4399
21:26:33|1.4399
21:26:34|1.4399
21:26:34|1.4399
21:26:36|1.4399
21:26:38|1.4399
21:26:39|1.4399
21:26:40|1.4399
21:26:41|1.4399
21:26:42|1.4398
21:26:43|1.4398
21:26:45|1.4398
21:26:45|1.4406
21:26:47|1.4406
21:26:47|1.4406
21:26:49|1.4406
21:26:50|1.4406
21:26:51|1.4406
21:26:52|1.4406
21:26:53|1.4406
21:26:54|1.4406
21:26:54|1.4406
21:26:55|1.4406
21:26:57|1.4406
21:26:58|1.4405
21:26:59|1.4405
21:27:00|1.4406
21:27:01|1.4408
21:27:02|1.441
21:27:03|1.4411
21:27:04|1.4411
21:27:05|1.4411
21:27:06|1.4411
21:27:08|1.4411
21:27:09|1.4411
21:27:09|1.4419
21:27:10|1.4419
21:27:11|1.4419
21:27:13|1.4419
21:27:13|1.4419
21:27:14|1.4419
21:27:16|1.4413
21:27:17|1.4413
21:27:18|1.4413
21:27:19|1.4413
21:27:20|1.4413
21:27:21|1.4413
21:27:22|1.4413
21:27:23|1.4413
21:27:27|1.4412
21:27:27|1.4412
21:27:29|1.4412
21:27:30|1.4412
21:27:31|1.4412
21:27:32|1.4412
21:27:33|1.4412
21:27:35|1.4412
21:27:35|1.4418
21:27:37|1.4418
21:27:38|1.4418
21:27:39|1.4421
21:27:40|1.4421
21:27:41|1.4421
21:27:42|1.4421
21:27:43|1.4421
21:27:43|1.4421
21:27:45|1.4421
21:27:46|1.4421
21:27:47|1.4421
21:27:49|1.4421
21:27:50|1.4421
21:27:51|1.4423
21:27:52|1.4418
21:27:54|1.4418
21:27:55|1.4417
21:27:56|1.4417
21:27:57|1.4417
21:27:58|1.4417
21:27:59|1.4417
21:28:00|1.4417
21:28:01|1.4417
21:28:02|1.4417
21:28:03|1.4417
21:28:04|1.4417
21:28:05|1.4417
21:28:07|1.4418
21:28:07|1.4418
21:28:08|1.4418
21:28:10|1.4418
21:28:11|1.4412
21:28:12|1.4412
21:28:12|1.4412
21:28:13|1.4412
21:28:14|1.4412
21:28:16|1.4414
21:28:17|1.4418
21:28:18|1.4418
21:28:19|1.4418
21:28:20|1.4418
21:28:20|1.4418
21:28:22|1.4418
21:28:23|1.4418
21:28:23|1.4418
21:28:24|1.4418
21:28:25|1.4418
21:28:27|1.4418
21:28:28|1.4418
21:28:29|1.4418
21:28:30|1.4423
21:28:32|1.4423
21:28:33|1.4423
21:28:34|1.4423
21:28:35|1.4423
21:28:37|1.4423
21:28:37|1.4423
21:28:40|1.4423
21:28:41|1.4423
21:28:41|1.4423
21:28:42|1.4423
21:28:44|1.4423
21:28:45|1.4423
21:28:45|1.4423
21:28:46|1.4423
21:28:48|1.4423
21:28:49|1.4423
21:28:50|1.4423
21:28:51|1.4423
21:28:52|1.4423
21:28:53|1.4423
21:28:54|1.4423
21:28:55|1.4423
21:28:56|1.4423
21:28:57|1.4423
21:28:58|1.4423
21:28:59|1.4423
21:29:01|1.4424
21:29:02|1.4424
21:29:03|1.4424
21:29:04|1.4424
21:29:05|1.4424
21:29:06|1.4421
21:29:07|1.4421
21:29:08|1.4408
21:29:09|1.4408
21:29:11|1.4405
21:29:11|1.4405
21:29:12|1.4405
21:29:14|1.4405
21:29:15|1.4405
21:29:16|1.4405
21:29:17|1.4405
21:29:18|1.4403
21:29:19|1.4403
21:29:20|1.4403
21:29:22|1.4404
21:29:24|1.4404
21:29:24|1.4404
21:29:26|1.4404
21:29:27|1.4404
21:29:28|1.4404
21:29:29|1.4411
21:29:31|1.4413
21:29:31|1.4413
21:29:33|1.4413
21:29:33|1.4419
21:29:35|1.4419
21:29:36|1.4419
21:29:37|1.4423
21:29:38|1.4423
21:29:40|1.4423
21:29:40|1.4423
21:29:41|1.4423
21:29:42|1.4423
21:29:44|1.4423
21:29:44|1.4423
21:29:46|1.4423
21:29:47|1.4423
21:29:47|1.4423
21:29:49|1.4423
21:29:49|1.4423
21:29:51|1.4423
21:29:52|1.4423
21:29:54|1.4423
21:29:55|1.4423
21:29:57|1.4423
21:29:58|1.4423
21:29:58|1.443
21:29:59|1.443
21:30:02|1.443
21:30:03|1.443
21:30:03|1.443
21:30:05|1.443
21:30:07|1.443
21:30:08|1.443
21:30:09|1.443
21:30:10|1.443
21:30:10|1.443
21:30:11|1.443
21:30:12|1.441
21:30:14|1.441
21:30:15|1.4403
21:30:16|1.4402
21:30:16|1.4402
21:30:17|1.4402
21:30:18|1.4402
21:30:19|1.4401
21:30:21|1.4401
21:30:22|1.44
21:30:22|1.4388
21:30:23|1.4388
21:30:24|1.439
21:30:25|1.4391
21:30:26|1.4387
21:30:28|1.4386
21:30:29|1.4386
21:30:30|1.4386
21:30:31|1.4386
21:30:32|1.4386
21:30:33|1.4385
21:30:34|1.4385
21:30:35|1.4385
21:30:36|1.4385
21:30:37|1.4385
21:30:38|1.4385
21:30:39|1.4385
21:30:40|1.4385
21:30:41|1.4385
21:30:43|1.4385
21:30:44|1.4384
21:30:45|1.4384
21:30:46|1.4386
21:30:46|1.4382
21:30:47|1.4382
21:30:49|1.4382
21:30:50|1.4382
21:30:51|1.437
21:30:52|1.437
21:30:54|1.4369
21:30:55|1.4369
21:30:56|1.437
21:30:58|1.4362
21:30:59|1.436
21:31:00|1.436
21:31:01|1.4368
21:31:02|1.4368
21:31:03|1.4368
21:31:04|1.4368
21:31:05|1.4368
21:31:06|1.4381
21:31:07|1.4375
21:31:08|1.4375
21:31:09|1.4375
21:31:11|1.4379
21:31:12|1.4379
21:31:13|1.4379
21:31:14|1.4379
21:31:14|1.4379
21:31:16|1.4379
21:31:16|1.4383
21:31:18|1.4379
21:31:19|1.4379
21:31:20|1.4379
21:31:21|1.4379
21:31:23|1.4379
21:31:23|1.4379
21:31:24|1.4379
21:31:25|1.4379
21:31:26|1.4379
21:31:27|1.438
21:31:28|1.438
21:31:29|1.438
21:31:30|1.438
21:31:31|1.438
21:31:32|1.438
21:31:34|1.4383
21:31:35|1.4383
21:31:35|1.4383
21:31:36|1.4383
21:31:37|1.4383
21:31:38|1.4383
21:31:39|1.4388
21:31:40|1.4388
21:31:41|1.4388
21:31:42|1.4388
21:31:43|1.4388
21:31:45|1.4388
21:31:46|1.4388
21:31:46|1.4388
21:31:47|1.4388
21:31:49|1.4388
21:31:49|1.4388
21:31:50|1.4388
21:31:51|1.4388
21:31:53|1.4388
21:31:55|1.4388
21:31:55|1.4388
21:31:57|1.4388
21:31:58|1.4384
21:31:59|1.4384
21:32:00|1.4384
21:32:01|1.4384
21:32:02|1.4384
21:32:03|1.4384
21:32:04|1.4384
21:32:06|1.4384
21:32:06|1.4382
21:32:07|1.4382
21:32:09|1.4382
21:32:10|1.4382
21:32:11|1.4382
21:32:12|1.4382
21:32:13|1.4382
21:32:14|1.4382
21:32:15|1.4382
21:32:17|1.4386
21:32:18|1.4386
21:32:19|1.4386
21:32:21|1.4386
21:32:21|1.4386
21:32:23|1.4386
21:32:24|1.4386
21:32:25|1.4386
21:32:26|1.4386
21:32:27|1.4386
21:32:28|1.4386
21:32:29|1.4386
21:32:30|1.4388
21:32:31|1.4388
21:32:32|1.4388
21:32:34|1.4388
21:32:34|1.4388
21:32:36|1.4388
21:32:36|1.4388
21:32:37|1.4388
21:32:39|1.4388
21:32:39|1.4393
21:32:40|1.4393
21:32:42|1.4393
21:32:43|1.4393
21:32:43|1.4393
21:32:45|1.4393
21:32:45|1.4393
21:32:48|1.4393
21:32:49|1.4393
21:32:50|1.4393
21:32:50|1.4393
21:32:52|1.4393
21:32:53|1.4393
21:32:54|1.4393
21:32:56|1.4393
21:32:57|1.4389
21:32:59|1.4389
21:33:00|1.4389
21:33:01|1.4389
21:33:02|1.4389
21:33:03|1.4389
21:33:04|1.4389
21:33:04|1.4389
21:33:05|1.4379
21:33:07|1.4379
21:33:08|1.4379
21:33:09|1.4374
21:33:10|1.4374
21:33:11|1.4379
21:33:12|1.4379
21:33:13|1.4379
21:33:14|1.4379
21:33:15|1.4374
21:33:16|1.4374
21:33:17|1.4374
21:33:18|1.4373
21:33:19|1.4373
21:33:21|1.4373
21:33:21|1.4373
21:33:22|1.4373
21:33:23|1.4373
21:33:25|1.4373
21:33:26|1.4373
21:33:27|1.4373
21:33:28|1.4372
21:33:29|1.4372
21:33:30|1.4372
21:33:31|1.4372
21:33:32|1.4372
21:33:33|1.4372
21:33:34|1.4372
21:33:35|1.4372
21:33:36|1.4372
21:33:37|1.4372
21:33:38|1.4372
21:33:39|1.4372
21:33:40|1.4372
21:33:42|1.4372
21:33:42|1.4361
21:33:43|1.4361
21:33:44|1.4368
21:33:45|1.4368
21:33:47|1.4368
21:33:47|1.4371
21:33:48|1.4371
21:33:50|1.4371
21:33:50|1.4371
21:33:52|1.4371
21:33:52|1.4374
21:33:53|1.4374
21:33:55|1.4374
21:33:55|1.4374
21:33:58|1.4365
21:33:59|1.4365
21:33:59|1.4365
21:34:01|1.4365
21:34:03|1.4365
21:34:05|1.4377
21:34:06|1.4377
21:34:07|1.4377
21:34:08|1.4389
21:34:08|1.4389
21:34:11|1.4389
21:34:12|1.4391
21:34:13|1.4391
21:34:13|1.4391
21:34:14|1.4383
21:34:16|1.4383
21:34:17|1.4383
21:34:18|1.4383
21:34:19|1.4383
21:34:21|1.4383
21:34:21|1.4383
21:34:22|1.4383
21:34:23|1.4383
21:34:24|1.4383
21:34:25|1.4383
21:34:26|1.4383
21:34:28|1.4383
21:34:28|1.4383
21:34:29|1.4383
21:34:30|1.4382
21:34:31|1.4382
21:34:32|1.4382
21:34:33|1.4384
21:34:34|1.4384
21:34:35|1.4384
21:34:36|1.4384
21:34:37|1.4384
21:34:38|1.4384
21:34:39|1.4384
21:34:40|1.4384
21:34:42|1.4385
21:34:42|1.4385
21:34:43|1.4385
21:34:44|1.4385
21:34:45|1.438
21:34:47|1.438
21:34:48|1.438
21:34:48|1.438
21:34:49|1.438
21:34:50|1.438
21:34:51|1.4389
21:34:53|1.4389
21:34:54|1.4389
21:34:55|1.4389
21:34:56|1.4384
21:34:58|1.4384
21:34:58|1.4384
21:35:01|1.4384
21:35:02|1.4385
21:35:03|1.4385
21:35:04|1.4385
21:35:05|1.4385
21:35:07|1.4372
21:35:08|1.4371
21:35:09|1.4371
21:35:10|1.4371
21:35:11|1.4371
21:35:12|1.4371
21:35:13|1.437
21:35:14|1.437
21:35:15|1.436
21:35:16|1.436
21:35:18|1.436
21:35:19|1.4361
21:35:19|1.4357
21:35:21|1.4358
21:35:21|1.4358
21:35:23|1.4358
21:35:24|1.4358
21:35:24|1.4358
21:35:26|1.4358
21:35:26|1.4358
21:35:28|1.4358
21:35:29|1.4358
21:35:30|1.4353
21:35:32|1.4353
21:35:33|1.4353
21:35:34|1.4353
21:35:34|1.4356
21:35:36|1.4356
21:35:37|1.4356
21:35:39|1.4358
21:35:40|1.4358
21:35:41|1.4358
21:35:41|1.4358
21:35:43|1.4358
21:35:43|1.4358
21:35:44|1.4358
21:35:45|1.4358
21:35:47|1.4358
21:35:48|1.4358
21:35:49|1.4358
21:35:50|1.4358
21:35:50|1.4358
21:35:52|1.4358
21:35:53|1.436
21:35:54|1.436
21:35:55|1.436
21:35:56|1.436
21:35:57|1.436
21:35:58|1.436
21:36:00|1.436
21:36:01|1.436
21:36:03|1.4357
21:36:04|1.4357
21:36:05|1.4357
21:36:05|1.4357
21:36:07|1.4357
21:36:07|1.4357
21:36:09|1.4348
21:36:11|1.4348
21:36:12|1.4348
21:36:13|1.4348
21:36:13|1.4348
21:36:15|1.4348
21:36:15|1.4348
21:36:17|1.4349
21:36:18|1.4349
21:36:18|1.4349
21:36:20|1.4349
21:36:22|1.4347
21:36:23|1.4347
21:36:23|1.4341
21:36:25|1.4341
21:36:25|1.4341
21:36:26|1.4341
21:36:28|1.4341
21:36:29|1.4344
21:36:30|1.4343
21:36:31|1.4343
21:36:32|1.4343
21:36:33|1.4343
21:36:34|1.4343
21:36:35|1.4348
21:36:36|1.4348
21:36:37|1.4348
21:36:38|1.4348
21:36:39|1.4348
21:36:40|1.4348
21:36:41|1.4348
21:36:42|1.4348
21:36:43|1.4348
21:36:44|1.4348
21:36:45|1.4348
21:36:46|1.4348
21:36:47|1.4348
21:36:48|1.4343
21:36:49|1.4343
21:36:50|1.4343
21:36:51|1.434
21:36:53|1.434
21:36:53|1.434
21:36:54|1.434
21:36:55|1.434
21:36:57|1.4347
21:36:58|1.433
21:36:59|1.433
21:37:01|1.433
21:37:01|1.4341
21:37:02|1.4341
21:37:05|1.4341
21:37:06|1.4341
21:37:07|1.4341
21:37:07|1.4341
21:37:09|1.4341
21:37:10|1.4341
21:37:11|1.4341
21:37:12|1.434
21:37:13|1.434
21:37:14|1.434
21:37:15|1.4337
21:37:16|1.4337
21:37:18|1.434
21:37:18|1.4337
21:37:20|1.4337
21:37:20|1.4341
21:37:22|1.4341
21:37:22|1.4341
21:37:24|1.4341
21:37:25|1.4341
21:37:26|1.434
21:37:27|1.434
21:37:28|1.434
21:37:28|1.434
21:37:30|1.434
21:37:30|1.434
21:37:32|1.434
21:37:33|1.434
21:37:34|1.434
21:37:35|1.434
21:37:36|1.434
21:37:37|1.434
21:37:38|1.4334
21:37:39|1.4334
21:37:40|1.4339
21:37:41|1.4339
21:37:43|1.4339
21:37:44|1.4339
21:37:45|1.4343
21:37:46|1.4343
21:37:46|1.4343
21:37:47|1.4343
21:37:48|1.4343
21:37:49|1.4343
21:37:50|1.4343
21:37:51|1.4343
21:37:53|1.4343
21:37:54|1.4343
21:37:54|1.4354
21:37:56|1.4354
21:37:56|1.4354
21:37:58|1.4354
21:37:59|1.4354
21:38:00|1.4354
21:38:01|1.4354
21:38:02|1.4354
21:38:03|1.4354
21:38:04|1.4346
21:38:06|1.4346
21:38:07|1.4346
21:38:09|1.4346
21:38:10|1.4346
21:38:11|1.4351
21:38:11|1.435
21:38:12|1.435
21:38:13|1.435
21:38:14|1.435
21:38:16|1.4345
21:38:16|1.4345
21:38:17|1.4346
21:38:18|1.4346
21:38:20|1.4346
21:38:20|1.4346
21:38:22|1.4346
21:38:22|1.4351
21:38:24|1.4351
21:38:25|1.4351
21:38:26|1.4351
21:38:28|1.4351
21:38:29|1.4351
21:38:31|1.4351
21:38:32|1.4351
21:38:33|1.4351
21:38:34|1.4351
21:38:34|1.4351
21:38:36|1.4351
21:38:36|1.4351
21:38:38|1.4361
21:38:38|1.4361
21:38:39|1.4357
21:38:40|1.4357
21:38:41|1.4357
21:38:42|1.4357
21:38:43|1.4357
21:38:45|1.4357
21:38:46|1.4357
21:38:46|1.4357
21:38:48|1.4357
21:38:48|1.4357
21:38:50|1.4357
21:38:51|1.4357
21:38:51|1.4357
21:38:52|1.4357
21:38:54|1.4357
21:38:55|1.4357
21:38:55|1.4357
21:38:56|1.4357
21:38:57|1.4357
21:38:59|1.4357
21:39:00|1.4357
21:39:00|1.4357
21:39:03|1.4357
21:39:04|1.4352
21:39:05|1.4359
21:39:06|1.4359
21:39:07|1.4359
21:39:08|1.4359
21:39:09|1.436
21:39:10|1.436
21:39:11|1.436
21:39:13|1.4357
21:39:14|1.4357
21:39:14|1.4355
21:39:16|1.4355
21:39:18|1.4354
21:39:19|1.4354
21:39:20|1.4354
21:39:21|1.4354
21:39:22|1.4354
21:39:23|1.4354
21:39:24|1.4354
21:39:26|1.4354
21:39:26|1.4354
21:39:28|1.4354
21:39:29|1.4354
21:39:31|1.4354
21:39:32|1.4354
21:39:32|1.4354
21:39:34|1.4354
21:39:36|1.4354
21:39:37|1.4354
21:39:37|1.4354
21:39:39|1.4354
21:39:40|1.4354
21:39:41|1.4354
21:39:43|1.4354
21:39:43|1.4354
21:39:45|1.4354
21:39:46|1.4354
21:39:46|1.4355
21:39:47|1.4355
21:39:49|1.4355
21:39:49|1.4355
21:39:51|1.4358
21:39:51|1.4358
21:39:54|1.4355
21:39:55|1.4355
21:39:55|1.4355
21:39:57|1.4355
21:39:57|1.4355
21:39:59|1.4358
21:40:01|1.4358
21:40:02|1.4352
21:40:04|1.4352
21:40:05|1.4354
21:40:07|1.4352
21:40:07|1.4352
21:40:09|1.4352
21:40:09|1.4352
21:40:11|1.4352
21:40:11|1.4352
21:40:13|1.4352
21:40:14|1.4352
21:40:15|1.4352
21:40:16|1.4352
21:40:17|1.4352
21:40:18|1.4352
21:40:19|1.4351
21:40:20|1.4351
21:40:21|1.4351
21:40:22|1.4351
21:40:24|1.4351
21:40:24|1.4351
21:40:25|1.4351
21:40:26|1.4351
21:40:28|1.4351
21:40:29|1.4354
21:40:30|1.4354
21:40:31|1.4354
21:40:32|1.4354
21:40:33|1.4354
21:40:34|1.4354
21:40:35|1.4354
21:40:36|1.4354
21:40:38|1.4354
21:40:38|1.4354
21:40:40|1.4354
21:40:40|1.4354
21:40:41|1.4354
21:40:42|1.4353
21:40:43|1.4353
21:40:44|1.4359
21:40:46|1.4359
21:40:47|1.4359
21:40:48|1.4359
21:40:48|1.4359
21:40:50|1.4359
21:40:51|1.4359
21:40:52|1.4353
21:40:53|1.4353
21:40:54|1.4353
21:40:55|1.4353
21:40:56|1.4353
21:40:58|1.435
21:40:59|1.435
21:41:00|1.435
21:41:02|1.435
21:41:03|1.435
21:41:04|1.435
21:41:06|1.435
21:41:07|1.435
21:41:08|1.4344
21:41:10|1.4344
21:41:11|1.4344
21:41:11|1.4347
21:41:13|1.4347
21:41:14|1.4347
21:41:14|1.4347
21:41:16|1.4348
21:41:17|1.4348
21:41:18|1.4341
21:41:19|1.4342
21:41:20|1.4342
21:41:21|1.4342
21:41:22|1.4342
21:41:23|1.4342
21:41:24|1.4342
21:41:25|1.4342
21:41:26|1.4342
21:41:27|1.4342
21:41:29|1.4342
21:41:29|1.4342
21:41:30|1.4342
21:41:32|1.4342
21:41:32|1.4347
21:41:34|1.4347
21:41:35|1.4347
21:41:35|1.4347
21:41:37|1.4347
21:41:38|1.4347
21:41:39|1.4347
21:41:40|1.4347
21:41:41|1.4347
21:41:41|1.4344
21:41:42|1.4344
21:41:44|1.4344
21:41:45|1.4344
21:41:46|1.4344
21:41:47|1.4344
21:41:48|1.4344
21:41:49|1.4344
21:41:51|1.4341
21:41:51|1.4341
21:41:52|1.434
21:41:53|1.434
21:41:54|1.434
21:41:55|1.434
21:41:57|1.434
21:41:59|1.434
21:41:59|1.434
21:42:01|1.434
21:42:02|1.434
21:42:03|1.434
21:42:04|1.434
21:42:05|1.434
21:42:07|1.434
21:42:07|1.4344
21:42:09|1.4344
21:42:10|1.4346
21:42:11|1.4346
21:42:12|1.4346
21:42:14|1.4346
21:42:14|1.4351
21:42:16|1.4346
21:42:17|1.4346
21:42:18|1.4346
21:42:19|1.4346
21:42:20|1.4346
21:42:22|1.4346
21:42:23|1.4346
21:42:24|1.4347
21:42:25|1.4346
21:42:26|1.4346
21:42:27|1.4346
21:42:28|1.4346
21:42:29|1.4346
21:42:30|1.4346
21:42:31|1.4346
21:42:32|1.4346
21:42:34|1.4346
21:42:35|1.4346
21:42:35|1.4346
21:42:36|1.4346
21:42:38|1.4346
21:42:38|1.4346
21:42:39|1.4346
21:42:41|1.4345
21:42:41|1.4345
21:42:43|1.4345
21:42:44|1.4343
21:42:45|1.4343
21:42:46|1.4343
21:42:46|1.4343
21:42:48|1.4343
21:42:49|1.4343
21:42:50|1.4343
21:42:50|1.4343
21:42:51|1.4343
21:42:53|1.4343
21:42:54|1.4352
21:42:54|1.4352
21:42:55|1.4352
21:42:57|1.4352
21:42:58|1.4352
21:42:59|1.4343
21:43:00|1.4343
21:43:01|1.4343
21:43:02|1.4343
21:43:03|1.4343
21:43:05|1.4343
21:43:05|1.4343
21:43:07|1.4343
21:43:08|1.4343
21:43:09|1.4346
21:43:10|1.4346
21:43:12|1.4346
21:43:13|1.4346
21:43:13|1.4346
21:43:15|1.4346
21:43:16|1.4348
21:43:17|1.4348
21:43:18|1.4348
21:43:19|1.4348
21:43:19|1.4348
21:43:21|1.4348
21:43:22|1.4353
21:43:23|1.4353
21:43:24|1.4353
21:43:25|1.4353
21:43:26|1.4348
21:43:27|1.4348
21:43:28|1.4348
21:43:29|1.4352
21:43:30|1.4352
21:43:32|1.4352
21:43:32|1.4352
21:43:34|1.4352
21:43:35|1.4348
21:43:35|1.4348
21:43:36|1.4348
21:43:37|1.4352
21:43:38|1.4352
21:43:39|1.4352
21:43:41|1.4352
21:43:41|1.4352
21:43:42|1.4352
21:43:43|1.4352
21:43:45|1.4352
21:43:46|1.4352
21:43:46|1.4352
21:43:48|1.4352
21:43:49|1.4352
21:43:49|1.4352
21:43:51|1.4357
21:43:51|1.4357
21:43:53|1.4357
21:43:54|1.4357
21:43:55|1.4357
21:43:56|1.4359
21:43:57|1.436
21:43:59|1.4362
21:44:00|1.4364
21:44:02|1.4349
21:44:02|1.4349
21:44:04|1.4352
21:44:04|1.4348
21:44:07|1.4341
21:44:07|1.4347
21:44:09|1.4352
21:44:10|1.4352
21:44:11|1.4352
21:44:12|1.4352
21:44:12|1.4352
21:44:13|1.4352
21:44:15|1.4349
21:44:15|1.4348
21:44:17|1.4348
21:44:18|1.4348
21:44:19|1.4348
21:44:19|1.4348
21:44:20|1.4348
21:44:22|1.4348
21:44:23|1.4348
21:44:24|1.4348
21:44:25|1.4348
21:44:26|1.4348
21:44:28|1.4348
21:44:29|1.4348
21:44:30|1.4348
21:44:31|1.4349
21:44:31|1.4348
21:44:33|1.4347
21:44:34|1.4347
21:44:35|1.4347
21:44:36|1.4347
21:44:37|1.4347
21:44:39|1.4347
21:44:39|1.4347
21:44:41|1.4347
21:44:41|1.4347
21:44:42|1.4347
21:44:43|1.436
21:44:45|1.436
21:44:45|1.436
21:44:46|1.436
21:44:47|1.436
21:44:48|1.436
21:44:49|1.4353
21:44:50|1.4362
21:44:52|1.4362
21:44:53|1.4362
21:44:54|1.4362
21:44:55|1.4364
21:44:55|1.4366
21:44:56|1.4366
21:44:58|1.4366
21:44:59|1.4366
21:45:00|1.4366
21:45:02|1.4366
21:45:04|1.4366
21:45:05|1.4366
21:45:06|1.4366
21:45:08|1.4362
21:45:08|1.4364
21:45:09|1.4364
21:45:11|1.4364
21:45:12|1.4364
21:45:12|1.4364
21:45:13|1.4364
21:45:15|1.4364
21:45:16|1.4364
21:45:17|1.4364
21:45:17|1.4364
21:45:18|1.4364
21:45:20|1.4361
21:45:21|1.4361
21:45:21|1.4361
21:45:23|1.4361
21:45:24|1.4361
21:45:25|1.4364
21:45:26|1.4364
21:45:27|1.4367
21:45:28|1.4371
21:45:29|1.4371
21:45:31|1.4375
21:45:32|1.4375
21:45:33|1.4375
21:45:33|1.4375
21:45:34|1.4375
21:45:36|1.4376
21:45:37|1.4376
21:45:38|1.4381
21:45:39|1.4381
21:45:40|1.4381
21:45:41|1.4381
21:45:42|1.4384
21:45:43|1.4384
21:45:44|1.4384
21:45:45|1.4384
21:45:46|1.4384
21:45:47|1.4384
21:45:48|1.4384
21:45:49|1.4384
21:45:50|1.4384
21:45:51|1.4384
21:45:53|1.4382
21:45:53|1.439
21:45:54|1.439
21:45:55|1.4386
21:45:56|1.4386
21:45:57|1.4386
21:45:58|1.4386
21:45:59|1.4386
21:46:00|1.4386
21:46:01|1.4386
21:46:03|1.4386
21:46:05|1.4386
21:46:06|1.4386
21:46:06|1.4386
21:46:08|1.4386
21:46:10|1.4386
21:46:10|1.4386
21:46:12|1.4386
21:46:13|1.4386
21:46:14|1.4386
21:46:15|1.4389
21:46:16|1.4389
21:46:17|1.4392
21:46:18|1.4392
21:46:19|1.4392
21:46:20|1.4392
21:46:21|1.4392
21:46:22|1.4392
21:46:24|1.4392
21:46:25|1.4394
21:46:25|1.4394
21:46:26|1.4394
21:46:27|1.4394
21:46:28|1.4394
21:46:29|1.4394
21:46:30|1.4394
21:46:32|1.4394
21:46:32|1.4394
21:46:33|1.4394
21:46:35|1.4394
21:46:36|1.4394
21:46:37|1.4394
21:46:38|1.4394
21:46:39|1.4394
21:46:39|1.4394
21:46:40|1.4394
21:46:42|1.4394
21:46:42|1.4394
21:46:43|1.4398
21:46:45|1.4398
21:46:46|1.4398
21:46:47|1.4398
21:46:48|1.4398
21:46:49|1.4398
21:46:50|1.4398
21:46:51|1.4398
21:46:52|1.4398
21:46:53|1.4398
21:46:54|1.4398
21:46:55|1.4398
21:46:56|1.4398
21:46:57|1.4398
21:46:58|1.4398
21:46:59|1.4398
21:47:01|1.4407
21:47:01|1.4407
21:47:02|1.4407
21:47:03|1.4407
21:47:04|1.4407
21:47:05|1.4407
21:47:07|1.4407
21:47:08|1.4404
21:47:09|1.4408
21:47:11|1.4408
21:47:11|1.4404
21:47:13|1.4404
21:47:13|1.4404
21:47:15|1.4404
21:47:16|1.4405
21:47:17|1.4405
21:47:18|1.4405
21:47:19|1.4405
21:47:20|1.441
21:47:22|1.441
21:47:23|1.441
21:47:24|1.441
21:47:25|1.441
21:47:26|1.4413
21:47:28|1.4413
21:47:29|1.4413
21:47:30|1.4413
21:47:31|1.4413
21:47:32|1.4413
21:47:33|1.4413
21:47:33|1.4413
21:47:34|1.4413
21:47:36|1.4413
21:47:37|1.4413
21:47:37|1.4413
21:47:39|1.4417
21:47:40|1.4412
21:47:41|1.4412
21:47:42|1.4412
21:47:43|1.4412
21:47:44|1.4412
21:47:45|1.4412
21:47:46|1.4412
21:47:47|1.4413
21:47:48|1.4409
21:47:50|1.4409
21:47:51|1.4409
21:47:51|1.4409
21:47:52|1.4409
21:47:53|1.4409
21:47:54|1.4409
21:47:55|1.4409
21:47:56|1.4409
21:47:57|1.4409
21:47:58|1.4409
21:48:00|1.4409
21:48:01|1.4414
21:48:01|1.4415
21:48:03|1.4415
21:48:03|1.4415
21:48:05|1.4415
21:48:07|1.4419
21:48:08|1.4419
21:48:09|1.4419
21:48:10|1.4419
21:48:11|1.4427
21:48:13|1.4427
21:48:13|1.4427
21:48:14|1.4427
21:48:15|1.4417
21:48:16|1.4419
21:48:17|1.4419
21:48:19|1.4417
21:48:19|1.4417
21:48:20|1.4417
21:48:22|1.4417
21:48:23|1.4417
21:48:24|1.4415
21:48:25|1.4415
21:48:25|1.4415
21:48:27|1.4416
21:48:28|1.4413
21:48:29|1.4413
21:48:30|1.4413
21:48:31|1.4413
21:48:32|1.4413
21:48:34|1.4413
21:48:35|1.4413
21:48:36|1.4413
21:48:36|1.4413
21:48:38|1.441
21:48:39|1.441
21:48:39|1.441
21:48:40|1.441
21:48:41|1.441
21:48:43|1.4411
21:48:43|1.4411
21:48:45|1.4411
21:48:46|1.4411
21:48:46|1.4411
21:48:48|1.4412
21:48:49|1.4412
21:48:50|1.4418
21:48:51|1.4418
21:48:52|1.4418
21:48:53|1.4418
21:48:54|1.4418
21:48:54|1.4418
21:48:56|1.4418
21:48:57|1.4418
21:48:58|1.4418
21:48:59|1.4418
21:49:00|1.4418
21:49:01|1.4418
21:49:02|1.4418
21:49:03|1.4418
21:49:04|1.4418
21:49:06|1.4418
21:49:06|1.4418
21:49:09|1.4418
21:49:10|1.4418
21:49:11|1.4418
21:49:12|1.4418
21:49:13|1.4418
21:49:14|1.4418
21:49:15|1.4418
21:49:16|1.4411
21:49:17|1.4411
21:49:18|1.4411
21:49:19|1.4411
21:49:21|1.4411
21:49:21|1.4411
21:49:23|1.4411
21:49:24|1.4411
21:49:25|1.4411
21:49:26|1.4411
21:49:27|1.4411
21:49:28|1.4411
21:49:29|1.4411
21:49:31|1.4411
21:49:31|1.4411
21:49:32|1.4411
21:49:33|1.4411
21:49:34|1.4411
21:49:35|1.4411
21:49:36|1.4411
21:49:38|1.4411
21:49:38|1.4416
21:49:40|1.4416
21:49:40|1.4416
21:49:41|1.4418
21:49:42|1.4418
21:49:44|1.4418
21:49:44|1.4418
21:49:46|1.4418
21:49:46|1.4418
21:49:48|1.4418
21:49:48|1.4418
21:49:50|1.4418
21:49:51|1.4418
21:49:52|1.4416
21:49:53|1.4416
21:49:54|1.4416
21:49:54|1.4416
21:49:56|1.4416
21:49:57|1.4416
21:49:58|1.4418
21:49:59|1.4418
21:50:00|1.4418
21:50:01|1.4418
21:50:02|1.4418
21:50:03|1.4418
21:50:04|1.4418
21:50:06|1.4418
21:50:06|1.4418
21:50:08|1.4418
21:50:09|1.4418
21:50:10|1.4418
21:50:12|1.4418
21:50:13|1.4418
21:50:14|1.4418
21:50:15|1.4418
21:50:17|1.4418
21:50:17|1.4404
21:50:19|1.4404
21:50:20|1.4404
21:50:21|1.4404
21:50:22|1.4404
21:50:23|1.4404
21:50:24|1.4404
21:50:25|1.4404
21:50:26|1.4404
21:50:27|1.4404
21:50:29|1.4404
21:50:30|1.4404
21:50:31|1.4404
21:50:32|1.4404
21:50:33|1.4404
21:50:34|1.4402
21:50:35|1.4402
21:50:36|1.4402
21:50:37|1.4402
21:50:39|1.4402
21:50:40|1.4402
21:50:40|1.4402
21:50:41|1.4402
21:50:43|1.4402
21:50:43|1.4402
21:50:44|1.4402
21:50:45|1.4402
21:50:47|1.4402
21:50:47|1.4402
21:50:49|1.4392
21:50:49|1.4391
21:50:51|1.4389
21:50:51|1.4389
21:50:52|1.4388
21:50:54|1.4388
21:50:55|1.4388
21:50:55|1.4394
21:50:57|1.4394
21:50:58|1.4394
21:50:59|1.4394
21:50:59|1.4391
21:51:00|1.4391
21:51:02|1.4391
21:51:02|1.4391
21:51:04|1.4391
21:51:05|1.4391
21:51:06|1.4391
21:51:08|1.4391
21:51:09|1.4391
21:51:11|1.4391
21:51:11|1.4391
21:51:13|1.4391
21:51:14|1.4391
21:51:15|1.4403
21:51:16|1.4403
21:51:18|1.4403
21:51:18|1.4403
21:51:19|1.4403
21:51:21|1.4403
21:51:22|1.4403
21:51:22|1.4403
21:51:24|1.4403
21:51:25|1.4403
21:51:25|1.4403
21:51:26|1.4403
21:51:27|1.4403
21:51:28|1.4407
21:51:30|1.4407
21:51:30|1.4407
21:51:32|1.4407
21:51:32|1.4407
21:51:34|1.4407
21:51:35|1.4407
21:51:37|1.4407
21:51:37|1.4407
21:51:39|1.4407
21:51:39|1.4407
21:51:41|1.4407
21:51:41|1.4407
21:51:43|1.4407
21:51:44|1.4415
21:51:44|1.4415
21:51:46|1.4415
21:51:47|1.4416
21:51:48|1.4416
21:51:49|1.4416
21:51:50|1.4419
21:51:51|1.4419
21:51:52|1.4423
21:51:54|1.4423
21:51:55|1.4423
21:51:55|1.4424
21:51:57|1.4424
21:51:57|1.4424
21:51:59|1.4425
21:52:00|1.4425
21:52:01|1.4425
21:52:02|1.4425
21:52:03|1.4426
21:52:04|1.4426
21:52:05|1.4426
21:52:06|1.4424
21:52:08|1.4424
21:52:09|1.4424
21:52:10|1.4424
21:52:11|1.4424
21:52:12|1.4424
21:52:14|1.4424
21:52:14|1.4418
21:52:16|1.441
21:52:17|1.441
21:52:19|1.441
21:52:19|1.441
21:52:20|1.441
21:52:22|1.4414
21:52:22|1.4414
21:52:24|1.4414
21:52:25|1.4423
21:52:26|1.4423
21:52:27|1.4423
21:52:27|1.4423
21:52:29|1.4423
21:52:30|1.4423
21:52:31|1.4423
21:52:32|1.4418
21:52:33|1.4421
21:52:34|1.4421
21:52:35|1.4426
21:52:36|1.4426
21:52:37|1.4426
21:52:38|1.4426
21:52:39|1.4426
21:52:40|1.4426
21:52:41|1.4426
21:52:42|1.4426
21:52:43|1.4426
21:52:45|1.4426
21:52:45|1.4426
21:52:46|1.4426
21:52:48|1.4426
21:52:49|1.4426
21:52:50|1.4426
21:52:51|1.4426
21:52:52|1.4426
21:52:54|1.4424
21:52:55|1.4424
21:52:56|1.4424
21:52:57|1.4424
21:52:58|1.4424
21:52:59|1.4424
21:53:00|1.4424
21:53:01|1.4424
21:53:02|1.4424
21:53:03|1.4424
21:53:04|1.4427
21:53:05|1.4427
21:53:06|1.4427
21:53:07|1.4424
21:53:08|1.4426
21:53:09|1.4426
21:53:11|1.4426
21:53:12|1.4426
21:53:14|1.4432
21:53:15|1.4432
21:53:16|1.443
21:53:18|1.4436
21:53:19|1.4432
21:53:20|1.4432
21:53:20|1.4432
21:53:21|1.4432
21:53:22|1.4432
21:53:23|1.4432
21:53:24|1.443
21:53:26|1.4431
21:53:27|1.4431
21:53:28|1.4431
21:53:29|1.443
21:53:29|1.443
21:53:31|1.443
21:53:31|1.443
21:53:33|1.443
21:53:33|1.443
21:53:34|1.4429
21:53:36|1.4426
21:53:37|1.4426
21:53:38|1.4426
21:53:39|1.4426
21:53:39|1.4422
21:53:40|1.4422
21:53:42|1.4422
21:53:43|1.4422
21:53:43|1.4422
21:53:45|1.4426
21:53:46|1.4426
21:53:47|1.4426
21:53:48|1.4426
21:53:49|1.4426
21:53:50|1.4426
21:53:51|1.4426
21:53:52|1.4426
21:53:53|1.4426
21:53:54|1.4426
21:53:55|1.4426
21:53:56|1.4426
21:53:57|1.4426
21:53:58|1.4426
21:53:59|1.4426
21:54:00|1.4432
21:54:01|1.4432
21:54:02|1.4432
21:54:03|1.4432
21:54:05|1.4432
21:54:06|1.4432
21:54:07|1.4428
21:54:08|1.4428
21:54:09|1.4428
21:54:10|1.4428
21:54:11|1.4428
21:54:12|1.4428
21:54:13|1.4428
21:54:14|1.4428
21:54:15|1.4428
21:54:16|1.4428
21:54:17|1.4428
21:54:18|1.4428
21:54:19|1.4428
21:54:20|1.4428
21:54:21|1.4428
21:54:23|1.4428
21:54:24|1.4428
21:54:25|1.4428
21:54:26|1.4428
21:54:26|1.4428
21:54:28|1.4428
21:54:28|1.4428
21:54:29|1.443
21:54:30|1.4441
21:54:31|1.4441
21:54:33|1.4442
21:54:34|1.4442
21:54:35|1.4442
21:54:36|1.4442
21:54:36|1.4442
21:54:38|1.4442
21:54:39|1.4442
21:54:40|1.4442
21:54:41|1.4442
21:54:42|1.4442
21:54:43|1.4441
21:54:44|1.4441
21:54:45|1.4435
21:54:47|1.4435
21:54:47|1.4435
21:54:48|1.4435
21:54:50|1.4435
21:54:51|1.4435
21:54:51|1.4435
21:54:52|1.4435
21:54:53|1.4435
21:54:55|1.4435
21:54:55|1.4435
21:54:56|1.4435
21:54:58|1.4435
21:54:58|1.4435
21:54:59|1.4435
21:55:00|1.4435
21:55:02|1.4435
21:55:03|1.4432
21:55:03|1.4432
21:55:05|1.4432
21:55:06|1.4432
21:55:06|1.4432
21:55:08|1.4432
21:55:09|1.4432
21:55:11|1.4432
21:55:13|1.4432
21:55:14|1.4431
21:55:15|1.4431
21:55:16|1.4431
21:55:18|1.4437
21:55:19|1.4437
21:55:21|1.4433
21:55:22|1.4433
21:55:23|1.4432
21:55:24|1.4432
21:55:26|1.4432
21:55:27|1.4432
21:55:28|1.4432
21:55:29|1.4432
21:55:30|1.4432
21:55:31|1.4432
21:55:31|1.4432
21:55:33|1.4448
21:55:34|1.4456
21:55:35|1.4456
21:55:36|1.4456
21:55:38|1.4455
21:55:38|1.4455
21:55:39|1.4455
21:55:40|1.4455
21:55:42|1.4455
21:55:42|1.4455
21:55:44|1.4455
21:55:44|1.4455
21:55:45|1.4455
21:55:47|1.4455
21:55:48|1.4455
21:55:49|1.4455
21:55:49|1.4455
21:55:51|1.4455
21:55:52|1.4455
21:55:53|1.4455
21:55:54|1.4455
21:55:55|1.4455
21:55:56|1.4455
21:55:57|1.4457
21:55:58|1.4457
21:55:59|1.4457
21:56:00|1.4457
21:56:01|1.4457
21:56:03|1.4457
21:56:03|1.4457
21:56:06|1.4457
21:56:06|1.4451
21:56:07|1.4451
21:56:08|1.4451
21:56:09|1.4451
21:56:10|1.4451
21:56:12|1.4451
21:56:14|1.4451
21:56:15|1.4451
21:56:16|1.4451
21:56:18|1.4447
21:56:19|1.4442
21:56:20|1.444
21:56:21|1.444
21:56:23|1.444
21:56:23|1.444
21:56:25|1.444
21:56:26|1.444
21:56:26|1.444
21:56:28|1.444
21:56:29|1.444
21:56:30|1.444
21:56:31|1.444
21:56:32|1.444
21:56:33|1.444
21:56:34|1.444
21:56:35|1.444
21:56:36|1.444
21:56:37|1.444
21:56:38|1.444
21:56:39|1.444
21:56:40|1.444
21:56:41|1.4444
21:56:42|1.4444
21:56:43|1.4444
21:56:44|1.4444
21:56:46|1.4444
21:56:46|1.4444
21:56:48|1.4444
21:56:48|1.4444
21:56:49|1.4444
21:56:51|1.4444
21:56:52|1.4444
21:56:53|1.4444
21:56:53|1.4453
21:56:54|1.4453
21:56:56|1.4453
21:56:56|1.4453
21:56:57|1.4453
21:56:59|1.4453
21:57:00|1.4452
21:57:01|1.4443
21:57:02|1.4447
21:57:03|1.4452
21:57:03|1.4452
21:57:05|1.4452
21:57:05|1.4462
21:57:07|1.4462
21:57:08|1.4462
21:57:10|1.4462
21:57:11|1.4462
21:57:11|1.4462
21:57:13|1.4464
21:57:15|1.4465
21:57:17|1.4466
21:57:18|1.4469
21:57:19|1.4468
21:57:20|1.4466
21:57:21|1.4466
21:57:22|1.4468
21:57:23|1.4467
21:57:24|1.4467
21:57:25|1.4469
21:57:26|1.4469
21:57:27|1.447
21:57:28|1.447
21:57:29|1.447
21:57:30|1.447
21:57:31|1.447
21:57:33|1.4467
21:57:34|1.4466
21:57:35|1.4466
21:57:36|1.4466
21:57:38|1.4456
21:57:39|1.4456
21:57:39|1.4456
21:57:41|1.4472
21:57:42|1.4472
21:57:44|1.4471
21:57:44|1.4472
21:57:45|1.4472
21:57:46|1.4472
21:57:48|1.4472
21:57:48|1.4472
21:57:49|1.4476
21:57:50|1.4476
21:57:51|1.4476
21:57:52|1.4473
21:57:53|1.4473
21:57:55|1.4473
21:57:55|1.4473
21:57:56|1.4473
21:57:57|1.4473
21:57:58|1.4473
21:57:59|1.4473
21:58:00|1.4484
21:58:02|1.4475
21:58:02|1.4475
21:58:03|1.4475
21:58:05|1.4483
21:58:05|1.4483
21:58:06|1.447
21:58:07|1.4471
21:58:08|1.4468
21:58:09|1.4469
21:58:10|1.4469
21:58:12|1.4463
21:58:13|1.4463
21:58:14|1.446
21:58:16|1.4459
21:58:18|1.4456
21:58:19|1.4456
21:58:19|1.4456
21:58:20|1.4456
21:58:22|1.4452
21:58:23|1.4452
21:58:25|1.4452
21:58:26|1.4452
21:58:26|1.4452
21:58:28|1.4452
21:58:29|1.4452
21:58:30|1.4452
21:58:31|1.4453
21:58:32|1.4453
21:58:33|1.4453
21:58:34|1.4453
21:58:35|1.4453
21:58:36|1.4453
21:58:36|1.4465
21:58:38|1.4465
21:58:39|1.4465
21:58:40|1.4465
21:58:41|1.4465
21:58:43|1.4465
21:58:44|1.4462
21:58:45|1.4462
21:58:46|1.4462
21:58:47|1.4462
21:58:48|1.4462
21:58:50|1.4462
21:58:50|1.4462
21:58:52|1.4462
21:58:53|1.4462
21:58:54|1.4462
21:58:55|1.4462
21:58:56|1.4462
21:58:57|1.4462
21:58:58|1.4466
21:58:59|1.447
21:59:00|1.447
21:59:01|1.447
21:59:02|1.447
21:59:04|1.4463
21:59:05|1.4463
21:59:06|1.4457
21:59:07|1.4457
21:59:07|1.4457
21:59:09|1.4457
21:59:10|1.4457
21:59:11|1.4457
21:59:11|1.4457
21:59:12|1.4457
21:59:14|1.4457
21:59:16|1.4457
21:59:16|1.4457
21:59:18|1.4457
21:59:20|1.4453
21:59:21|1.4453
21:59:21|1.4453
21:59:23|1.4453
21:59:24|1.4453
21:59:25|1.4456
21:59:27|1.4456
21:59:27|1.4453
21:59:29|1.4453
21:59:30|1.4453
21:59:31|1.4453
21:59:32|1.4453
21:59:33|1.4453
21:59:34|1.4453
21:59:36|1.4453
21:59:36|1.4459
21:59:37|1.4461
21:59:38|1.4461
21:59:40|1.4461
21:59:40|1.4461
21:59:41|1.4461
21:59:43|1.4461
21:59:44|1.4467
21:59:45|1.446
21:59:46|1.446
21:59:47|1.446
21:59:48|1.446
21:59:49|1.446
21:59:51|1.446
21:59:51|1.4465
21:59:53|1.4465
21:59:54|1.4465
21:59:55|1.4465
21:59:55|1.4465
21:59:57|1.4465
21:59:59|1.4465
21:59:59|1.4465
22:00:00|1.4467
22:00:01|1.4465
22:00:02|1.4465
22:00:03|1.4465
22:00:04|1.4473
22:00:06|1.4473
22:00:07|1.4473
22:00:08|1.4473
22:00:10|1.4473
22:00:11|1.4473
22:00:12|1.4473
22:00:13|1.4463
22:00:14|1.4463
22:00:14|1.4463
22:00:17|1.4463
22:00:17|1.4463
22:00:19|1.4463
22:00:20|1.4459
22:00:21|1.4459
22:00:22|1.4457
22:00:23|1.4457
22:00:25|1.4457
22:00:25|1.4457
22:00:26|1.4457
22:00:27|1.4456
22:00:28|1.4456
22:00:30|1.4439
22:00:31|1.4439
22:00:32|1.444
22:00:33|1.444
22:00:34|1.444
22:00:35|1.444
22:00:37|1.4452
22:00:38|1.4452
22:00:39|1.4452
22:00:39|1.4447
22:00:40|1.4445
22:00:41|1.4453
22:00:42|1.4453
22:00:44|1.4453
22:00:44|1.4453
22:00:46|1.4453
22:00:47|1.4453
22:00:47|1.4456
22:00:48|1.4456
22:00:50|1.4457
22:00:51|1.4457
22:00:51|1.4461
22:00:53|1.4461
22:00:54|1.4461
22:00:54|1.4461
22:00:56|1.4461
22:00:57|1.4461
22:00:57|1.4461
22:00:59|1.4461
22:01:00|1.4461
22:01:01|1.4462
22:01:02|1.4462
22:01:03|1.4462
22:01:04|1.4462
22:01:06|1.4462
22:01:06|1.4466
22:01:08|1.4466
22:01:09|1.4474
22:01:09|1.4488
22:01:10|1.4488
22:01:11|1.4488
22:01:12|1.4488
22:01:13|1.4488
22:01:15|1.4488
22:01:15|1.4488
22:01:17|1.4475
22:01:19|1.4475
22:01:20|1.4475
22:01:21|1.4475
22:01:22|1.4475
22:01:24|1.4479
22:01:25|1.4479
22:01:26|1.4479
22:01:27|1.4479
22:01:28|1.4479
22:01:29|1.4479
22:01:30|1.4479
22:01:31|1.4472
22:01:32|1.4472
22:01:34|1.4472
22:01:35|1.4472
22:01:35|1.4469
22:01:37|1.4469
22:01:38|1.4469
22:01:38|1.4481
22:01:40|1.4481
22:01:41|1.4481
22:01:41|1.4481
22:01:42|1.4481
22:01:44|1.4481
22:01:45|1.4481
22:01:46|1.4481
22:01:47|1.4481
22:01:48|1.4481
22:01:49|1.4481
22:01:50|1.4481
22:01:50|1.4481
22:01:51|1.4481
22:01:53|1.4481
22:01:53|1.4481
22:01:54|1.4481
22:01:56|1.4481
22:01:56|1.4481
22:01:58|1.4481
22:01:59|1.4481
22:02:01|1.4481
22:02:01|1.4481
22:02:03|1.4481
22:02:03|1.4481
22:02:04|1.4481
22:02:05|1.4481
22:02:07|1.4481
22:02:09|1.4483
22:02:10|1.4483
22:02:11|1.4485
22:02:11|1.4485
22:02:12|1.4485
22:02:14|1.4489
22:02:14|1.4495
22:02:15|1.45
22:02:16|1.4502
22:02:17|1.4498
22:02:19|1.4494
22:02:21|1.4494
22:02:22|1.4494
22:02:23|1.4498
22:02:24|1.4499
22:02:25|1.4499
22:02:25|1.4499
22:02:26|1.4508
22:02:28|1.4511
22:02:28|1.4514
22:02:31|1.4514
22:02:31|1.4513
22:02:32|1.4513
22:02:34|1.4513
22:02:35|1.4513
22:02:36|1.4513
22:02:36|1.4513
22:02:38|1.4513
22:02:39|1.452
22:02:39|1.452
22:02:41|1.4528
22:02:42|1.4527
22:02:43|1.4529
22:02:44|1.4529
22:02:45|1.4524
22:02:46|1.4524
22:02:48|1.4524
22:02:48|1.4524
22:02:49|1.4527
22:02:51|1.4527
22:02:51|1.453
22:02:53|1.453
22:02:54|1.453
22:02:54|1.453
22:02:56|1.453
22:02:56|1.453
22:02:58|1.453
22:02:59|1.453
22:03:00|1.453
22:03:00|1.4524
22:03:02|1.4524
22:03:03|1.4529
22:03:04|1.453
22:03:04|1.453
22:03:06|1.453
22:03:07|1.453
22:03:08|1.4529
22:03:09|1.4545
22:03:10|1.4542
22:03:11|1.4544
22:03:12|1.4544
22:03:13|1.4577
22:03:14|1.4577
22:03:15|1.4582
22:03:16|1.4583
22:03:17|1.458
22:03:18|1.4577
22:03:20|1.4581
22:03:20|1.458
22:03:23|1.4579
22:03:24|1.4574
22:03:25|1.4574
22:03:25|1.4572
22:03:27|1.4572
22:03:28|1.4568
22:03:29|1.4567
22:03:30|1.4572
22:03:32|1.4565
22:03:32|1.4569
22:03:33|1.4566
22:03:34|1.4552
22:03:35|1.4554
22:03:37|1.4546
22:03:38|1.4558
22:03:39|1.455
22:03:40|1.4557
22:03:41|1.456
22:03:43|1.456
22:03:43|1.456
22:03:44|1.456
22:03:46|1.4555
22:03:47|1.4553
22:03:48|1.4544
22:03:49|1.4544
22:03:50|1.4544
22:03:51|1.4538
22:03:52|1.454
22:03:53|1.4545
22:03:54|1.4545
22:03:55|1.4544
22:03:56|1.4544
22:03:58|1.4545
22:03:59|1.4548
22:03:59|1.4554
22:04:00|1.456
22:04:01|1.4561
22:04:03|1.4557
22:04:03|1.4557
22:04:05|1.4557
22:04:05|1.4559
22:04:06|1.4559
22:04:08|1.4563
22:04:09|1.4564
22:04:10|1.4564
22:04:11|1.4564
22:04:11|1.4562
22:04:13|1.4562
22:04:14|1.4562
22:04:15|1.4562
22:04:16|1.4555
22:04:17|1.4555
22:04:19|1.4561
22:04:20|1.455
22:04:22|1.455
22:04:23|1.455
22:04:25|1.4561
22:04:26|1.4561
22:04:27|1.4556
22:04:28|1.456
22:04:29|1.456
22:04:30|1.4558
22:04:31|1.4558
22:04:32|1.4554
22:04:33|1.4554
22:04:34|1.4541
22:04:35|1.4541
22:04:36|1.4546
22:04:38|1.4546
22:04:38|1.4546
22:04:40|1.4546
22:04:40|1.4546
22:04:41|1.4546
22:04:42|1.4546
22:04:44|1.4546
22:04:45|1.4544
22:04:46|1.4544
22:04:46|1.4542
22:04:48|1.4542
22:04:49|1.4542
22:04:50|1.4552
22:04:51|1.4552
22:04:52|1.4552
22:04:53|1.4552
22:04:54|1.4552
22:04:55|1.4552
22:04:56|1.4552
22:04:58|1.4549
22:04:58|1.4549
22:04:59|1.4552
22:05:01|1.4553
22:05:01|1.4561
22:05:03|1.4547
22:05:03|1.4547
22:05:04|1.455
22:05:05|1.4554
22:05:06|1.4545
22:05:07|1.4546
22:05:08|1.4546
22:05:10|1.4553
22:05:10|1.4553
22:05:11|1.4547
22:05:12|1.4547
22:05:13|1.4547
22:05:14|1.4547
22:05:15|1.4547
22:05:16|1.4547
22:05:17|1.4547
22:05:18|1.4548
22:05:20|1.4548
22:05:21|1.4548
22:05:23|1.4548
22:05:24|1.4543
22:05:25|1.4547
22:05:26|1.4546
22:05:28|1.4546
22:05:29|1.4549
22:05:30|1.4549
22:05:30|1.4549
22:05:32|1.4549
22:05:32|1.4549
22:05:33|1.4546
22:05:35|1.4546
22:05:36|1.4538
22:05:37|1.4535
22:05:38|1.4535
22:05:39|1.4535
22:05:40|1.4534
22:05:41|1.4526
22:05:42|1.4526
22:05:44|1.4519
22:05:44|1.4519
22:05:46|1.4519
22:05:47|1.4522
22:05:47|1.4522
22:05:48|1.4521
22:05:50|1.4521
22:05:50|1.4531
22:05:51|1.4532
22:05:52|1.4532
22:05:54|1.4526
22:05:55|1.4526
22:05:56|1.4526
22:05:56|1.4526
22:05:57|1.4531
22:05:59|1.4531
22:06:00|1.4531
22:06:00|1.4526
22:06:02|1.4527
22:06:03|1.4524
22:06:04|1.4524
22:06:06|1.4532
22:06:07|1.4546
22:06:08|1.4546
22:06:09|1.4552
22:06:09|1.4544
22:06:11|1.4544
22:06:12|1.4544
22:06:14|1.4544
22:06:14|1.4544
22:06:15|1.4564
22:06:16|1.4566
22:06:18|1.4564
22:06:19|1.4564
22:06:19|1.4564
22:06:20|1.456
22:06:22|1.4554
22:06:23|1.4554
22:06:24|1.4554
22:06:25|1.4554
22:06:26|1.4555
22:06:27|1.4555
22:06:28|1.4565
22:06:29|1.4551
22:06:31|1.4551
22:06:31|1.4551
22:06:32|1.4551
22:06:34|1.4551
22:06:34|1.4551
22:06:36|1.4551
22:06:38|1.4551
22:06:39|1.4559
22:06:40|1.4559
22:06:41|1.4559
22:06:42|1.4559
22:06:43|1.4571
22:06:44|1.4576
22:06:45|1.4576
22:06:46|1.4576
22:06:47|1.4576
22:06:48|1.4576
22:06:49|1.4576
22:06:50|1.4576
22:06:51|1.4576
22:06:52|1.4576
22:06:54|1.4573
22:06:54|1.4585
22:06:55|1.4585
22:06:57|1.4575
22:06:59|1.4578
22:06:59|1.4587
22:07:01|1.4577
22:07:02|1.4573
22:07:02|1.4576
22:07:04|1.4579
22:07:04|1.4574
22:07:05|1.4574
22:07:07|1.4574
22:07:07|1.458
22:07:08|1.458
22:07:10|1.458
22:07:11|1.458
22:07:11|1.458
22:07:12|1.4586
22:07:14|1.4582
22:07:15|1.4584
22:07:16|1.4578
22:07:17|1.4578
22:07:18|1.4578
22:07:19|1.4578
22:07:20|1.4578
22:07:21|1.4578
22:07:22|1.457
22:07:24|1.4572
22:07:24|1.4572
22:07:26|1.4572
22:07:27|1.4572
22:07:29|1.4572
22:07:29|1.4572
22:07:31|1.4572
22:07:32|1.4572
22:07:34|1.4556
22:07:35|1.4558
22:07:36|1.4558
22:07:38|1.4558
22:07:38|1.4558
22:07:40|1.4558
22:07:41|1.4563
22:07:42|1.4563
22:07:43|1.4563
22:07:43|1.4563
22:07:45|1.4563
22:07:46|1.4563
22:07:47|1.4558
22:07:48|1.4558
22:07:50|1.4558
22:07:50|1.4558
22:07:51|1.4558
22:07:52|1.4564
22:07:53|1.4564
22:07:54|1.456
22:07:55|1.456
22:07:56|1.456
22:07:58|1.456
22:07:59|1.456
22:07:59|1.456
22:08:01|1.456
22:08:01|1.456
22:08:03|1.456
22:08:04|1.456
22:08:05|1.4553
22:08:07|1.455
22:08:08|1.455
22:08:09|1.455
22:08:09|1.4551
22:08:10|1.4568
22:08:11|1.4568
22:08:13|1.4568
22:08:14|1.4562
22:08:15|1.4562
22:08:16|1.4562
22:08:17|1.456
22:08:18|1.456
22:08:19|1.4571
22:08:20|1.4579
22:08:21|1.4579
22:08:22|1.4577
22:08:24|1.4577
22:08:25|1.4577
22:08:27|1.4573
22:08:28|1.4576
22:08:29|1.4576
22:08:31|1.4572
22:08:31|1.4572
22:08:33|1.4572
22:08:34|1.4572
22:08:34|1.4576
22:08:36|1.4574
22:08:38|1.4574
22:08:39|1.4574
22:08:40|1.4574
22:08:41|1.4569
22:08:42|1.4569
22:08:44|1.4569
22:08:45|1.4569
22:08:46|1.4569
22:08:46|1.4578
22:08:48|1.4578
22:08:48|1.4578
22:08:50|1.4577
22:08:50|1.4582
22:08:52|1.4582
22:08:52|1.4582
22:08:54|1.4582
22:08:55|1.4582
22:08:56|1.4582
22:08:57|1.4582
22:08:58|1.4582
22:08:58|1.4582
22:09:00|1.4577
22:09:01|1.4577
22:09:03|1.4577
22:09:03|1.4577
22:09:05|1.4577
22:09:05|1.4577
22:09:07|1.4565
22:09:08|1.4565
22:09:08|1.4563
22:09:09|1.4562
22:09:10|1.4562
22:09:12|1.456
22:09:12|1.4552
22:09:14|1.4552
22:09:14|1.4562
22:09:15|1.4562
22:09:16|1.4561
22:09:17|1.4561
22:09:19|1.4561
22:09:19|1.4561
22:09:21|1.4561
22:09:22|1.4561
22:09:23|1.4561
22:09:23|1.4561
22:09:26|1.4561
22:09:26|1.4561
22:09:27|1.4561
22:09:29|1.4561
22:09:31|1.4555
22:09:32|1.4555
22:09:33|1.4555
22:09:34|1.4555
22:09:35|1.4555
22:09:36|1.4555
22:09:37|1.4555
22:09:39|1.4555
22:09:40|1.4555
22:09:40|1.4555
22:09:42|1.4542
22:09:42|1.4542
22:09:44|1.4542
22:09:44|1.4542
22:09:46|1.4542
22:09:46|1.4542
22:09:47|1.4542
22:09:48|1.4544
22:09:49|1.4549
22:09:50|1.4549
22:09:51|1.4549
22:09:53|1.4549
22:09:54|1.4549
22:09:55|1.4549
22:09:56|1.4549
22:09:57|1.4552
22:09:58|1.4562
22:09:59|1.4562
22:09:59|1.4562
22:10:01|1.4562
22:10:02|1.4562
22:10:03|1.4562
22:10:04|1.4553
22:10:05|1.4553
22:10:06|1.4553
22:10:07|1.4556
22:10:08|1.4556
22:10:09|1.4556
22:10:10|1.4555
22:10:11|1.4555
22:10:12|1.4555
22:10:13|1.4555
22:10:14|1.4555
22:10:15|1.4555
22:10:17|1.4555
22:10:18|1.4547
22:10:19|1.455
22:10:19|1.4547
22:10:20|1.4558
22:10:22|1.4558
22:10:23|1.4545
22:10:23|1.4545
22:10:24|1.4545
22:10:25|1.4545
22:10:28|1.4554
22:10:28|1.4554
22:10:29|1.4554
22:10:31|1.4554
22:10:32|1.4554
22:10:33|1.4546
22:10:34|1.4546
22:10:35|1.4546
22:10:36|1.454
22:10:37|1.454
22:10:38|1.454
22:10:39|1.454
22:10:40|1.454
22:10:41|1.4559
22:10:42|1.4559
22:10:44|1.4559
22:10:44|1.4559
22:10:46|1.456
22:10:46|1.4561
22:10:47|1.4561
22:10:49|1.4561
22:10:49|1.4556
22:10:50|1.4555
22:10:51|1.4555
22:10:53|1.4555
22:10:54|1.4556
22:10:54|1.4556
22:10:55|1.4556
22:10:57|1.4556
22:10:58|1.4556
22:11:00|1.4556
22:11:00|1.4556
22:11:01|1.4551
22:11:03|1.4551
22:11:04|1.4541
22:11:04|1.4541
22:11:05|1.4541
22:11:06|1.4541
22:11:07|1.4541
22:11:08|1.4541
22:11:09|1.4541
22:11:11|1.4541
22:11:11|1.4541
22:11:12|1.454
22:11:13|1.454
22:11:15|1.454
22:11:15|1.4535
22:11:16|1.4535
22:11:17|1.4535
22:11:18|1.4535
22:11:20|1.4535
22:11:21|1.4535
22:11:22|1.4535
22:11:23|1.4535
22:11:24|1.4535
22:11:25|1.4535
22:11:26|1.454
22:11:27|1.4538
22:11:29|1.4538
22:11:29|1.4533
22:11:31|1.4535
22:11:32|1.4535
22:11:34|1.4534
22:11:35|1.4534
22:11:36|1.4534
22:11:37|1.4537
22:11:39|1.4537
22:11:39|1.4541
22:11:41|1.4541
22:11:41|1.4541
22:11:43|1.4541
22:11:43|1.4541
22:11:45|1.4544
22:11:45|1.4544
22:11:46|1.4552
22:11:48|1.4552
22:11:49|1.4552
22:11:50|1.4552
22:11:51|1.455
22:11:52|1.455
22:11:53|1.455
22:11:54|1.455
22:11:56|1.455
22:11:56|1.4552
22:11:58|1.4552
22:11:59|1.4552
22:11:59|1.4552
22:12:01|1.4552
22:12:01|1.4552
22:12:03|1.455
22:12:04|1.455
22:12:05|1.455
22:12:06|1.4544
22:12:07|1.4539
22:12:08|1.4539
22:12:09|1.4539
22:12:10|1.453
22:12:11|1.453
22:12:13|1.453
22:12:13|1.453
22:12:14|1.453
22:12:15|1.4539
22:12:16|1.4539
22:12:17|1.4539
22:12:18|1.4539
22:12:20|1.4539
22:12:21|1.4539
22:12:22|1.4539
22:12:23|1.4539
22:12:23|1.4539
22:12:24|1.4539
22:12:25|1.4533
22:12:27|1.4533
22:12:29|1.4533
22:12:29|1.4533
22:12:31|1.4533
22:12:32|1.4533
22:12:33|1.4533
22:12:34|1.4533
22:12:36|1.4533
22:12:37|1.4533
22:12:38|1.4533
22:12:39|1.4533
22:12:40|1.4533
22:12:41|1.4533
22:12:42|1.4526
22:12:43|1.4526
22:12:44|1.4526
22:12:45|1.4526
22:12:46|1.4526
22:12:48|1.4526
22:12:49|1.4522
22:12:50|1.4528
22:12:50|1.4528
22:12:52|1.4528
22:12:53|1.4528
22:12:53|1.4528
22:12:56|1.4529
22:12:56|1.4529
22:12:58|1.4529
22:12:59|1.4529
22:13:00|1.4529
22:13:01|1.4529
22:13:03|1.453
22:13:03|1.4513
22:13:04|1.4514
22:13:05|1.4514
22:13:06|1.4514
22:13:08|1.4522
22:13:09|1.4522
22:13:10|1.4521
22:13:10|1.4521
22:13:12|1.4521
22:13:13|1.4521
22:13:14|1.4521
22:13:14|1.452
22:13:15|1.452
22:13:17|1.4525
22:13:17|1.4511
22:13:19|1.4511
22:13:20|1.451
22:13:21|1.451
22:13:22|1.451
22:13:23|1.4525
22:13:25|1.4525
22:13:25|1.4525
22:13:26|1.4525
22:13:28|1.4527
22:13:30|1.4527
22:13:32|1.4527
22:13:32|1.4527
22:13:34|1.4527
22:13:35|1.4527
22:13:37|1.4527
22:13:38|1.4527
22:13:38|1.4522
22:13:40|1.4522
22:13:41|1.4522
22:13:42|1.4522
22:13:43|1.4522
22:13:44|1.4522
22:13:45|1.4522
22:13:46|1.4512
22:13:48|1.4512
22:13:48|1.4512
22:13:49|1.4512
22:13:51|1.4509
22:13:52|1.4509
22:13:53|1.451
22:13:54|1.4511
22:13:55|1.4505
22:13:56|1.4505
22:13:58|1.4505
22:13:59|1.4505
22:14:00|1.4505
22:14:00|1.4505
22:14:01|1.4505
22:14:03|1.4505
22:14:04|1.4506
22:14:05|1.4506
22:14:06|1.4515
22:14:07|1.4515
22:14:08|1.4514
22:14:09|1.452
22:14:10|1.452
22:14:11|1.452
22:14:12|1.452
22:14:13|1.452
22:14:14|1.4522
22:14:15|1.4522
22:14:16|1.4535
22:14:17|1.4528
22:14:18|1.4528
22:14:19|1.4528
22:14:20|1.4543
22:14:21|1.4543
22:14:23|1.4543
22:14:23|1.4543
22:14:25|1.4541
22:14:25|1.4541
22:14:26|1.4545
22:14:27|1.4548
22:14:28|1.455
22:14:30|1.4559
22:14:31|1.456
22:14:33|1.456
22:14:33|1.4561
22:14:35|1.4561
22:14:36|1.4561
22:14:37|1.4556
22:14:38|1.4556
22:14:39|1.455
22:14:40|1.455
22:14:41|1.4552
22:14:42|1.4552
22:14:43|1.4552
22:14:44|1.4552
22:14:46|1.4552
22:14:47|1.4552
22:14:48|1.4552
22:14:49|1.4552
22:14:49|1.4552
22:14:51|1.4552
22:14:52|1.4552
22:14:53|1.4552
22:14:53|1.4557
22:14:54|1.4557
22:14:56|1.4557
22:14:57|1.4554
22:14:58|1.4554
22:14:58|1.4554
22:15:00|1.4554
22:15:02|1.4552
22:15:02|1.4552
22:15:03|1.4552
22:15:05|1.4552
22:15:06|1.4552
22:15:07|1.4552
22:15:09|1.454
22:15:09|1.454
22:15:10|1.454
22:15:12|1.454
22:15:12|1.454
22:15:13|1.454
22:15:14|1.454
22:15:15|1.4542
22:15:16|1.4542
22:15:17|1.4542
22:15:19|1.4542
22:15:20|1.4542
22:15:21|1.4538
22:15:22|1.4538
22:15:22|1.4538
22:15:23|1.4538
22:15:24|1.4538
22:15:26|1.4538
22:15:27|1.4538
22:15:28|1.4538
22:15:29|1.4538
22:15:30|1.4538
22:15:32|1.4538
22:15:33|1.4538
22:15:33|1.4538
22:15:35|1.4538
22:15:37|1.4538
22:15:37|1.4538
22:15:39|1.4538
22:15:39|1.4538
22:15:41|1.4538
22:15:41|1.4538
22:15:43|1.4538
22:15:44|1.454
22:15:45|1.4541
22:15:47|1.4545
22:15:47|1.4545
22:15:48|1.4545
22:15:49|1.4545
22:15:51|1.4545
22:15:51|1.4545
22:15:53|1.4545
22:15:54|1.4545
22:15:54|1.4545
22:15:55|1.4545
22:15:56|1.4545
22:15:58|1.4545
22:15:59|1.4545
22:16:00|1.4545
22:16:01|1.4545
22:16:02|1.4545
22:16:03|1.4545
22:16:04|1.4545
22:16:06|1.4545
22:16:07|1.4542
22:16:08|1.4542
22:16:08|1.4542
22:16:10|1.4542
22:16:10|1.4542
22:16:11|1.4542
22:16:13|1.4542
22:16:13|1.4544
22:16:14|1.4544
22:16:16|1.4544
22:16:16|1.4551
22:16:18|1.4549
22:16:19|1.4549
22:16:20|1.4549
22:16:21|1.4549
22:16:22|1.4549
22:16:22|1.4549
22:16:24|1.4549
22:16:24|1.4564
22:16:26|1.4563
22:16:27|1.4563
22:16:28|1.4563
22:16:28|1.4567
22:16:30|1.4567
22:16:30|1.4571
22:16:32|1.4573
22:16:34|1.4573
22:16:35|1.4574
22:16:35|1.4575
22:16:36|1.458
22:16:37|1.458
22:16:38|1.458
22:16:39|1.458
22:16:41|1.458
22:16:42|1.458
22:16:42|1.458
22:16:45|1.458
22:16:45|1.458
22:16:46|1.4576
22:16:47|1.4576
22:16:48|1.4575
22:16:49|1.4575
22:16:51|1.4575
22:16:51|1.4575
22:16:52|1.4575
22:16:53|1.458
22:16:54|1.458
22:16:56|1.458
22:16:56|1.458
22:16:57|1.458
22:16:58|1.458
22:17:00|1.458
22:17:01|1.458
22:17:02|1.4587
22:17:03|1.4587
22:17:04|1.4587
22:17:05|1.4588
22:17:06|1.459
22:17:07|1.459
22:17:08|1.4598
22:17:09|1.4595
22:17:10|1.46
22:17:11|1.4598
22:17:12|1.46
22:17:14|1.46
22:17:14|1.46
22:17:15|1.4611
22:17:17|1.4632
22:17:18|1.463
22:17:19|1.463
22:17:20|1.4616
22:17:21|1.4642
22:17:22|1.4622
22:17:23|1.4622
22:17:24|1.4617
22:17:25|1.4617
22:17:26|1.4619
22:17:27|1.4627
22:17:28|1.4627
22:17:29|1.462
22:17:31|1.462
22:17:31|1.4631
22:17:33|1.464
22:17:35|1.4643
22:17:36|1.4657
22:17:38|1.4649
22:17:38|1.4649
22:17:40|1.4649
22:17:41|1.465
22:17:42|1.465
22:17:44|1.4642
22:17:45|1.4642
22:17:45|1.4638
22:17:47|1.464
22:17:48|1.4629
22:17:49|1.4629
22:17:50|1.4634
22:17:51|1.4638
22:17:53|1.4638
22:17:54|1.4638
22:17:54|1.4638
22:17:55|1.4631
22:17:56|1.4622
22:17:58|1.4603
22:17:59|1.4612
22:17:59|1.4612
22:18:00|1.4622
22:18:01|1.4622
22:18:02|1.4622
22:18:04|1.4622
22:18:05|1.4627
22:18:06|1.4627
22:18:07|1.4627
22:18:07|1.4627
22:18:09|1.4639
22:18:10|1.4639
22:18:11|1.4639
22:18:12|1.4639
22:18:13|1.4633
22:18:15|1.4633
22:18:16|1.4633
22:18:17|1.4638
22:18:17|1.4637
22:18:18|1.4638
22:18:19|1.4638
22:18:20|1.4638
22:18:22|1.4638
22:18:23|1.4638
22:18:24|1.4638
22:18:24|1.4638
22:18:25|1.4638
22:18:27|1.4638
22:18:27|1.4638
22:18:29|1.4638
22:18:30|1.4648
22:18:31|1.4642
22:18:32|1.4645
22:18:33|1.4645
22:18:35|1.4645
22:18:37|1.4645
22:18:38|1.4643
22:18:39|1.4643
22:18:40|1.4643
22:18:41|1.4644
22:18:43|1.4644
22:18:44|1.4644
22:18:45|1.4644
22:18:47|1.4636
22:18:48|1.4636
22:18:49|1.4636
22:18:50|1.464
22:18:51|1.4637
22:18:52|1.4648
22:18:53|1.4648
22:18:54|1.4648
22:18:55|1.4648
22:18:57|1.4636
22:18:58|1.463
22:18:59|1.4617
22:18:59|1.4627
22:19:01|1.4626
22:19:02|1.4626
22:19:03|1.4624
22:19:04|1.4643
22:19:05|1.4643
22:19:06|1.4643
22:19:07|1.4643
22:19:08|1.4647
22:19:09|1.4647
22:19:10|1.4643
22:19:11|1.4643
22:19:12|1.4643
22:19:13|1.4646
22:19:14|1.4653
22:19:15|1.4645
22:19:16|1.4645
22:19:17|1.4645
22:19:18|1.4645
22:19:19|1.4645
22:19:20|1.4643
22:19:22|1.4646
22:19:23|1.4643
22:19:24|1.4643
22:19:25|1.4643
22:19:26|1.4649
22:19:27|1.4655
22:19:27|1.4653
22:19:29|1.4653
22:19:29|1.4658
22:19:30|1.4657
22:19:32|1.4657
22:19:33|1.4657
22:19:34|1.4654
22:19:35|1.4654
22:19:36|1.4654
22:19:36|1.4657
22:19:38|1.4657
22:19:39|1.4657
22:19:40|1.4657
22:19:42|1.4657
22:19:43|1.4657
22:19:45|1.4662
22:19:46|1.4665
22:19:47|1.4666
22:19:48|1.4666
22:19:50|1.4666
22:19:51|1.4666
22:19:52|1.4665
22:19:52|1.4665
22:19:54|1.4665
22:19:54|1.4665
22:19:55|1.4658
22:19:57|1.4658
22:19:58|1.4657
22:19:59|1.4657
22:19:59|1.4657
22:20:01|1.4662
22:20:01|1.4656
22:20:03|1.4656
22:20:04|1.4668
22:20:04|1.4668
22:20:06|1.4668
22:20:07|1.4659
22:20:08|1.4656
22:20:09|1.4656
22:20:10|1.4654
22:20:11|1.4653
22:20:12|1.4653
22:20:13|1.4653
22:20:14|1.4653
22:20:15|1.4653
22:20:16|1.4653
22:20:17|1.4653
22:20:18|1.465
22:20:19|1.465
22:20:21|1.4658
22:20:21|1.4658
22:20:22|1.465
22:20:23|1.4649
22:20:24|1.4649
22:20:25|1.4647
22:20:26|1.4647
22:20:27|1.4639
22:20:28|1.4639
22:20:29|1.4642
22:20:30|1.4642
22:20:31|1.4642
22:20:32|1.4642
22:20:33|1.4642
22:20:34|1.4642
22:20:36|1.4653
22:20:37|1.4653
22:20:38|1.4653
22:20:39|1.4653
22:20:40|1.4653
22:20:41|1.4645
22:20:42|1.4645
22:20:43|1.4645
22:20:44|1.4645
22:20:46|1.4645
22:20:47|1.4645
22:20:47|1.4648
22:20:48|1.4642
22:20:49|1.4645
22:20:51|1.4645
22:20:52|1.4645
22:20:52|1.4642
22:20:54|1.4642
22:20:55|1.4642
22:20:56|1.4642
22:20:57|1.464
22:20:58|1.464
22:20:59|1.464
22:21:01|1.464
22:21:02|1.464
22:21:02|1.4639
22:21:04|1.4654
22:21:05|1.4654
22:21:05|1.4655
22:21:07|1.4655
22:21:07|1.4645
22:21:09|1.4645
22:21:10|1.4645
22:21:11|1.4645
22:21:11|1.4645
22:21:13|1.4645
22:21:14|1.4645
22:21:15|1.4645
22:21:15|1.4649
22:21:17|1.4653
22:21:18|1.4653
22:21:19|1.4653
22:21:20|1.4653
22:21:21|1.4653
22:21:22|1.4652
22:21:23|1.4652
22:21:24|1.4658
22:21:25|1.466
22:21:26|1.4659
22:21:27|1.4657
22:21:28|1.4657
22:21:30|1.4657
22:21:30|1.4657
22:21:31|1.4657
22:21:32|1.4657
22:21:33|1.4662
22:21:35|1.4662
22:21:35|1.4662
22:21:37|1.466
22:21:38|1.466
22:21:40|1.466
22:21:40|1.4656
22:21:42|1.4656
22:21:43|1.4656
22:21:45|1.4649
22:21:45|1.4649
22:21:47|1.4649
22:21:47|1.4649
22:21:49|1.4649
22:21:50|1.4649
22:21:51|1.4649
22:21:52|1.4649
22:21:54|1.4652
22:21:55|1.4652
22:21:56|1.4652
22:21:57|1.4643
22:21:58|1.4649
22:21:58|1.4647
22:21:59|1.4647
22:22:01|1.4647
22:22:02|1.4631
22:22:04|1.4625
22:22:04|1.4625
22:22:05|1.4622
22:22:07|1.4617
22:22:08|1.4613
22:22:09|1.4611
22:22:10|1.4611
22:22:11|1.4618
22:22:11|1.4618
22:22:12|1.4609
22:22:14|1.4609
22:22:15|1.4609
22:22:16|1.4615
22:22:17|1.4615
22:22:18|1.4614
22:22:20|1.4614
22:22:20|1.4614
22:22:22|1.4614
22:22:22|1.4614
22:22:24|1.4612
22:22:25|1.4612
22:22:25|1.4612
22:22:27|1.4612
22:22:27|1.4607
22:22:28|1.4607
22:22:30|1.4607
22:22:31|1.4607
22:22:31|1.4607
22:22:32|1.4607
22:22:34|1.4602
22:22:35|1.4594
22:22:35|1.4594
22:22:36|1.4596
22:22:38|1.4589
22:22:39|1.4599
22:22:41|1.4596
22:22:42|1.4596
22:22:42|1.4596
22:22:43|1.4596
22:22:44|1.4596
22:22:45|1.4596
22:22:47|1.4596
22:22:47|1.4596
22:22:49|1.4596
22:22:50|1.4596
22:22:51|1.4592
22:22:52|1.4592
22:22:53|1.4593
22:22:54|1.461
22:22:56|1.4611
22:22:57|1.4603
22:22:57|1.4611
22:22:58|1.4611
22:23:00|1.46
22:23:01|1.4595
22:23:02|1.4591
22:23:03|1.4591
22:23:04|1.4591
22:23:05|1.4594
22:23:06|1.4599
22:23:08|1.4599
22:23:08|1.4601
22:23:10|1.46
22:23:10|1.46
22:23:12|1.46
22:23:13|1.46
22:23:14|1.46
22:23:15|1.462
22:23:15|1.462
22:23:16|1.462
22:23:18|1.4616
22:23:19|1.4616
22:23:19|1.4616
22:23:21|1.4616
22:23:21|1.4625
22:23:22|1.4628
22:23:23|1.4627
22:23:24|1.4627
22:23:25|1.4627
22:23:26|1.463
22:23:28|1.463
22:23:29|1.463
22:23:30|1.463
22:23:31|1.463
22:23:32|1.463
22:23:33|1.4629
22:23:34|1.4619
22:23:35|1.4619
22:23:36|1.4624
22:23:37|1.4624
22:23:38|1.4624
22:23:40|1.4632
22:23:42|1.4632
22:23:42|1.4632
22:23:44|1.4632
22:23:45|1.4632
22:23:46|1.4622
22:23:47|1.4622
22:23:48|1.4622
22:23:49|1.4627
22:23:51|1.4627
22:23:51|1.4627
22:23:52|1.4631
22:23:53|1.4631
22:23:55|1.4631
22:23:56|1.4631
22:23:56|1.4631
22:23:58|1.4631
22:23:58|1.4631
22:24:00|1.4631
22:24:01|1.4615
22:24:02|1.4606
22:24:02|1.4606
22:24:04|1.4606
22:24:04|1.4606
22:24:05|1.4606
22:24:06|1.46
22:24:08|1.46
22:24:08|1.46
22:24:09|1.46
22:24:10|1.46
22:24:12|1.4607
22:24:13|1.4607
22:24:14|1.4607
22:24:15|1.4607
22:24:16|1.4602
22:24:17|1.4606
22:24:18|1.4606
22:24:19|1.4612
22:24:20|1.461
22:24:21|1.461
22:24:22|1.461
22:24:24|1.4611
22:24:24|1.4616
22:24:26|1.4616
22:24:27|1.462
22:24:28|1.462
22:24:29|1.462
22:24:29|1.462
22:24:31|1.462
22:24:32|1.4626
22:24:33|1.4624
22:24:33|1.4624
22:24:34|1.4624
22:24:36|1.4624
22:24:36|1.4624
22:24:38|1.4624
22:24:39|1.4624
22:24:40|1.4624
22:24:42|1.461
22:24:43|1.461
22:24:44|1.461
22:24:46|1.4603
22:24:47|1.4603
22:24:47|1.4599
22:24:49|1.4599
22:24:50|1.4599
22:24:50|1.4599
22:24:52|1.4599
22:24:52|1.4599
22:24:54|1.4599
22:24:55|1.4599
22:24:56|1.459
22:24:57|1.4591
22:24:58|1.4591
22:24:59|1.4591
22:25:00|1.4591
22:25:01|1.4591
22:25:02|1.4591
22:25:04|1.4591
22:25:04|1.4591
22:25:06|1.4591
22:25:07|1.4592
22:25:07|1.4592
22:25:08|1.4592
22:25:09|1.4592
22:25:11|1.4592
22:25:11|1.459
22:25:13|1.4591
22:25:14|1.4591
22:25:14|1.4591
22:25:16|1.4591
22:25:17|1.4594
22:25:18|1.4594
22:25:19|1.4598
22:25:20|1.4598
22:25:21|1.4602
22:25:22|1.4606
22:25:23|1.4607
22:25:24|1.4607
22:25:25|1.4615
22:25:26|1.4615
22:25:27|1.4611
22:25:28|1.4611
22:25:30|1.461
22:25:30|1.461
22:25:31|1.4614
22:25:32|1.4614
22:25:33|1.4614
22:25:35|1.4614
22:25:35|1.4614
22:25:37|1.4605
22:25:37|1.4605
22:25:38|1.4605
22:25:40|1.4613
22:25:42|1.4613
22:25:43|1.4603
22:25:44|1.4603
22:25:45|1.4603
22:25:46|1.4603
22:25:46|1.4603
22:25:48|1.4603
22:25:49|1.461
22:25:50|1.461
22:25:51|1.461
22:25:52|1.461
22:25:53|1.461
22:25:54|1.4615
22:25:55|1.4615
22:25:56|1.4615
22:25:57|1.4615
22:25:58|1.4615
22:26:00|1.4615
22:26:02|1.4602
22:26:02|1.459
22:26:03|1.459
22:26:04|1.459
22:26:06|1.4581
22:26:07|1.4581
22:26:08|1.4585
22:26:09|1.4585
22:26:10|1.4585
22:26:10|1.4571
22:26:12|1.4571
22:26:13|1.4566
22:26:14|1.4566
22:26:15|1.4566
22:26:15|1.4563
22:26:17|1.4569
22:26:18|1.4563
22:26:19|1.4563
22:26:19|1.4563
22:26:21|1.4563
22:26:22|1.4558
22:26:22|1.4549
22:26:24|1.4549
22:26:25|1.4549
22:26:26|1.4551
22:26:27|1.4551
22:26:28|1.4557
22:26:30|1.4556
22:26:31|1.4563
22:26:31|1.4557
22:26:33|1.4557
22:26:33|1.456
22:26:35|1.456
22:26:35|1.4568
22:26:36|1.4568
22:26:37|1.4568
22:26:38|1.4568
22:26:39|1.4568
22:26:40|1.4568
22:26:42|1.4568
22:26:44|1.4577
22:26:46|1.4577
22:26:46|1.4584
22:26:48|1.4588
22:26:49|1.459
22:26:50|1.4593
22:26:51|1.4586
22:26:52|1.4589
22:26:53|1.4589
22:26:53|1.4589
22:26:55|1.4589
22:26:56|1.459
22:26:57|1.459
22:26:58|1.4589
22:26:59|1.4589
22:27:00|1.4584
22:27:01|1.4578
22:27:02|1.4578
22:27:03|1.4578
22:27:05|1.4578
22:27:06|1.4578
22:27:06|1.4567
22:27:08|1.4566
22:27:08|1.4566
22:27:10|1.4566
22:27:11|1.4566
22:27:12|1.4566
22:27:12|1.4566
22:27:14|1.4566
22:27:15|1.4566
22:27:16|1.4566
22:27:17|1.4563
22:27:18|1.457
22:27:19|1.4572
22:27:20|1.4572
22:27:21|1.4572
22:27:22|1.4576
22:27:23|1.4576
22:27:24|1.4576
22:27:26|1.4576
22:27:26|1.4576
22:27:28|1.4573
22:27:28|1.4584
22:27:29|1.4584
22:27:30|1.4584
22:27:31|1.4584
22:27:33|1.4584
22:27:34|1.4584
22:27:34|1.4584
22:27:35|1.4584
22:27:37|1.4584
22:27:38|1.4578
22:27:39|1.4578
22:27:40|1.4578
22:27:41|1.4578
22:27:42|1.4578
22:27:44|1.4564
22:27:44|1.4564
22:27:46|1.4564
22:27:47|1.4556
22:27:48|1.4556
22:27:49|1.4561
22:27:50|1.4561
22:27:50|1.4561
22:27:52|1.4564
22:27:53|1.4564
22:27:55|1.4564
22:27:55|1.4564
22:27:56|1.4564
22:27:57|1.4573
22:27:58|1.4573
22:27:59|1.4573
22:28:01|1.458
22:28:01|1.458
22:28:03|1.4588
22:28:03|1.4588
22:28:05|1.4586
22:28:06|1.4586
22:28:06|1.458
22:28:07|1.458
22:28:09|1.458
22:28:10|1.4572
22:28:11|1.4572
22:28:12|1.4572
22:28:13|1.4572
22:28:14|1.4572
22:28:16|1.4576
22:28:16|1.458
22:28:18|1.458
22:28:19|1.4581
22:28:20|1.4581
22:28:20|1.4581
22:28:22|1.4581
22:28:23|1.4581
22:28:24|1.4581
22:28:24|1.4581
22:28:26|1.4581
22:28:27|1.4581
22:28:28|1.4581
22:28:29|1.4581
22:28:30|1.4581
22:28:31|1.4581
22:28:32|1.4581
22:28:33|1.4581
22:28:34|1.4581
22:28:35|1.4582
22:28:36|1.4582
22:28:37|1.4582
22:28:38|1.4582
22:28:39|1.4582
22:28:40|1.4582
22:28:41|1.4582
22:28:42|1.4582
22:28:43|1.4582
22:28:44|1.4565
22:28:46|1.4567
22:28:46|1.4567
22:28:48|1.4567
22:28:49|1.4571
22:28:50|1.4577
22:28:51|1.4577
22:28:52|1.4567
22:28:54|1.4567
22:28:55|1.4559
22:28:55|1.4559
22:28:56|1.4559
22:28:59|1.4559
22:29:00|1.4559
22:29:00|1.4559
22:29:01|1.4558
22:29:03|1.4558
22:29:04|1.4558
22:29:05|1.4558
22:29:05|1.4562
22:29:07|1.4562
22:29:07|1.4562
22:29:09|1.4566
22:29:10|1.4575
22:29:11|1.4573
22:29:12|1.4573
22:29:13|1.4573
22:29:14|1.4573
22:29:15|1.4573
22:29:16|1.4577
22:29:17|1.4577
22:29:18|1.4582
22:29:19|1.4576
22:29:21|1.4591
22:29:22|1.4591
22:29:22|1.4591
22:29:24|1.46
22:29:25|1.4602
22:29:26|1.4603
22:29:27|1.4593
22:29:29|1.4593
22:29:30|1.459
22:29:30|1.459
22:29:31|1.459
22:29:32|1.459
22:29:34|1.459
22:29:34|1.4593
22:29:35|1.4593
22:29:37|1.4593
22:29:37|1.4593
22:29:39|1.4593
22:29:40|1.4593
22:29:41|1.4593
22:29:42|1.4593
22:29:43|1.4593
22:29:44|1.4593
22:29:46|1.4587
22:29:46|1.4587
22:29:48|1.4587
22:29:48|1.4587
22:29:50|1.4587
22:29:50|1.4587
22:29:52|1.4587
22:29:52|1.4587
22:29:54|1.4587
22:29:56|1.4587
22:29:57|1.4587
22:29:58|1.4587
22:29:59|1.4581
22:30:00|1.4574
22:30:01|1.4574
22:30:02|1.4581
22:30:03|1.4581
22:30:04|1.4581
22:30:05|1.4581
22:30:06|1.4581
22:30:08|1.4581
22:30:08|1.4581
22:30:10|1.4581
22:30:10|1.4563
22:30:11|1.4561
22:30:12|1.4563
22:30:13|1.4567
22:30:14|1.4567
22:30:15|1.4567
22:30:17|1.4564
22:30:18|1.4562
22:30:19|1.4562
22:30:21|1.4567
22:30:21|1.4567
22:30:23|1.4567
22:30:24|1.4567
22:30:26|1.4568
22:30:27|1.4562
22:30:27|1.4562
22:30:28|1.4562
22:30:30|1.4562
22:30:30|1.4562
22:30:32|1.4571
22:30:33|1.4571
22:30:34|1.4571
22:30:34|1.4571
22:30:36|1.4566
22:30:37|1.4566
22:30:38|1.4566
22:30:39|1.4566
22:30:40|1.4566
22:30:40|1.4566
22:30:41|1.4566
22:30:42|1.4572
22:30:44|1.4572
22:30:45|1.4572
22:30:47|1.4572
22:30:48|1.4572
22:30:48|1.4572
22:30:49|1.4572
22:30:50|1.4572
22:30:52|1.4572
22:30:53|1.4572
22:30:53|1.4574
22:30:55|1.4574
22:30:56|1.4575
22:30:57|1.4577
22:30:58|1.4577
22:31:00|1.4577
22:31:01|1.4587
22:31:01|1.4587
22:31:02|1.4597
22:31:03|1.4597
22:31:05|1.4597
22:31:05|1.4607
22:31:07|1.461
22:31:07|1.462
22:31:08|1.462
22:31:10|1.4621
22:31:10|1.4621
22:31:11|1.4627
22:31:13|1.4627
22:31:14|1.4638
22:31:15|1.4638
22:31:16|1.4623
22:31:17|1.4628
22:31:19|1.4635
22:31:19|1.4629
22:31:22|1.4629
22:31:22|1.4654
22:31:24|1.4654
22:31:25|1.464
22:31:26|1.464
22:31:27|1.464
22:31:29|1.464
22:31:29|1.4645
22:31:30|1.4645
22:31:32|1.4645
22:31:32|1.4645
22:31:34|1.4645
22:31:35|1.4645
22:31:36|1.4636
22:31:37|1.4639
22:31:37|1.4645
22:31:39|1.4645
22:31:40|1.463
22:31:41|1.4622
22:31:42|1.4622
22:31:43|1.4627
22:31:44|1.4627
22:31:45|1.4627
22:31:47|1.4627
22:31:48|1.4627
22:31:49|1.4627
22:31:50|1.4627
22:31:51|1.4627
22:31:52|1.4627
22:31:53|1.4627
22:31:54|1.4627
22:31:55|1.4627
22:31:56|1.4627
22:31:58|1.4627
22:31:58|1.4627
22:32:00|1.4623
22:32:01|1.4632
22:32:02|1.4632
22:32:02|1.4632
22:32:03|1.4632
22:32:04|1.4625
22:32:06|1.4621
22:32:06|1.4622
22:32:07|1.4622
22:32:08|1.4634
22:32:10|1.4636
22:32:12|1.4636
22:32:12|1.4636
22:32:13|1.4645
22:32:15|1.4645
22:32:15|1.4645
22:32:16|1.4644
22:32:17|1.4644
22:32:19|1.4639
22:32:21|1.4639
22:32:21|1.4643
22:32:23|1.4643
22:32:24|1.4642
22:32:25|1.4642
22:32:26|1.4648
22:32:27|1.4648
22:32:29|1.4646
22:32:29|1.4639
22:32:30|1.4639
22:32:32|1.4639
22:32:32|1.4645
22:32:33|1.4645
22:32:35|1.4645
22:32:35|1.4645
22:32:37|1.4645
22:32:38|1.4645
22:32:39|1.4645
22:32:39|1.4637
22:32:41|1.4637
22:32:42|1.4637
22:32:43|1.4637
22:32:44|1.4637
22:32:45|1.4637
22:32:46|1.4637
22:32:47|1.4637
22:32:48|1.4629
22:32:49|1.4629
22:32:50|1.4644
22:32:52|1.4644
22:32:53|1.4644
22:32:54|1.4645
22:32:54|1.4642
22:32:56|1.4642
22:32:56|1.4642
22:32:58|1.4642
22:32:59|1.4642
22:33:00|1.4633
22:33:00|1.4633
22:33:01|1.4633
22:33:02|1.4633
22:33:04|1.4633
22:33:05|1.4633
22:33:06|1.4633
22:33:06|1.4634
22:33:08|1.4628
22:33:09|1.4628
22:33:10|1.4628
22:33:10|1.4628
22:33:12|1.4628
22:33:12|1.4626
22:33:13|1.4626
22:33:15|1.4626
22:33:15|1.463
22:33:17|1.4641
22:33:18|1.4644
22:33:20|1.4639
22:33:22|1.4639
22:33:23|1.4643
22:33:24|1.4643
22:33:26|1.4643
22:33:27|1.4642
22:33:28|1.4642
22:33:29|1.4642
22:33:30|1.4642
22:33:31|1.4642
22:33:32|1.4642
22:33:33|1.4645
22:33:34|1.4645
22:33:35|1.4645
22:33:37|1.4645
22:33:37|1.4645
22:33:39|1.4645
22:33:39|1.4645
22:33:41|1.4645
22:33:42|1.4645
22:33:43|1.4645
22:33:44|1.4645
22:33:45|1.4645
22:33:46|1.4645
22:33:48|1.4645
22:33:48|1.4645
22:33:50|1.4645
22:33:51|1.4643
22:33:52|1.4643
22:33:53|1.4643
22:33:54|1.4643
22:33:55|1.4643
22:33:56|1.4643
22:33:57|1.4643
22:33:58|1.4643
22:33:59|1.4647
22:34:00|1.4647
22:34:01|1.4647
22:34:02|1.4647
22:34:04|1.4636
22:34:04|1.4636
22:34:05|1.4636
22:34:07|1.4636
22:34:07|1.4627
22:34:08|1.4635
22:34:10|1.4658
22:34:11|1.4656
22:34:12|1.4656
22:34:13|1.4658
22:34:14|1.4658
22:34:15|1.4664
22:34:16|1.4671
22:34:17|1.4654
22:34:19|1.4654
22:34:19|1.4663
22:34:21|1.4661
22:34:23|1.4661
22:34:24|1.4655
22:34:26|1.4647
22:34:27|1.4647
22:34:28|1.4647
22:34:29|1.4645
22:34:30|1.4638
22:34:32|1.4638
22:34:33|1.4638
22:34:33|1.4638
22:34:34|1.4638
22:34:36|1.4638
22:34:37|1.4632
22:34:39|1.4632
22:34:40|1.4632
22:34:40|1.4632
22:34:41|1.4623
22:34:42|1.4623
22:34:44|1.4623
22:34:45|1.4621
22:34:45|1.4621
22:34:47|1.4621
22:34:47|1.4621
22:34:49|1.4621
22:34:50|1.4621
22:34:51|1.4623
22:34:52|1.4627
22:34:53|1.4627
22:34:54|1.4627
22:34:55|1.4627
22:34:56|1.4627
22:34:58|1.4627
22:34:59|1.4627
22:34:59|1.4627
22:35:00|1.4618
22:35:01|1.4618
22:35:02|1.4621
22:35:03|1.4621
22:35:05|1.4615
22:35:05|1.4615
22:35:06|1.4618
22:35:07|1.4618
22:35:08|1.4615
22:35:09|1.4615
22:35:10|1.4615
22:35:11|1.4603
22:35:13|1.4601
22:35:13|1.4613
22:35:14|1.4613
22:35:15|1.4613
22:35:16|1.4613
22:35:17|1.4613
22:35:19|1.4607
22:35:20|1.4607
22:35:20|1.4607
22:35:23|1.4607
22:35:24|1.4607
22:35:25|1.4607
22:35:26|1.4607
22:35:27|1.46
22:35:28|1.46
22:35:29|1.46
22:35:30|1.46
22:35:32|1.4602
22:35:33|1.4613
22:35:33|1.4608
22:35:34|1.4608
22:35:36|1.4608
22:35:36|1.4608
22:35:38|1.4608
22:35:39|1.4608
22:35:40|1.4608
22:35:42|1.4608
22:35:42|1.4608
22:35:43|1.4616
22:35:45|1.4616
22:35:46|1.4616
22:35:46|1.4616
22:35:47|1.4616
22:35:49|1.4616
22:35:51|1.4617
22:35:51|1.4617
22:35:53|1.4617
22:35:53|1.4617
22:35:54|1.4617
22:35:55|1.4617
22:35:56|1.4617
22:35:58|1.462
22:35:58|1.462
22:36:00|1.462
22:36:00|1.462
22:36:03|1.4617
22:36:03|1.4608
22:36:04|1.4602
22:36:06|1.4598
22:36:06|1.4593
22:36:07|1.4593
22:36:08|1.4593
22:36:10|1.4593
22:36:10|1.4593
22:36:11|1.4593
22:36:12|1.4601
22:36:14|1.4601
22:36:16|1.4601
22:36:16|1.4599
22:36:17|1.4599
22:36:18|1.4599
22:36:20|1.4599
22:36:20|1.4599
22:36:23|1.4595
22:36:24|1.46
22:36:25|1.46
22:36:26|1.4599
22:36:27|1.46
22:36:29|1.4599
22:36:30|1.4598
22:36:31|1.4598
22:36:32|1.4598
22:36:33|1.4598
22:36:34|1.4598
22:36:36|1.4598
22:36:37|1.4598
22:36:38|1.4598
22:36:39|1.4598
22:36:40|1.4598
22:36:41|1.4598
22:36:42|1.4598
22:36:43|1.4598
22:36:44|1.4598
22:36:45|1.4606
22:36:46|1.4608
22:36:48|1.4608
22:36:49|1.4608
22:36:50|1.4608
22:36:51|1.4608
22:36:52|1.4609
22:36:53|1.4609
22:36:54|1.4609
22:36:55|1.4608
22:36:56|1.4608
22:36:57|1.4608
22:36:58|1.4608
22:37:00|1.4608
22:37:00|1.4608
22:37:02|1.4608
22:37:02|1.4608
22:37:04|1.4608
22:37:05|1.4608
22:37:06|1.4619
22:37:07|1.4599
22:37:08|1.4599
22:37:09|1.4599
22:37:10|1.4614
22:37:11|1.4614
22:37:12|1.4616
22:37:13|1.4616
22:37:14|1.4628
22:37:16|1.4628
22:37:16|1.4637
22:37:17|1.4644
22:37:18|1.4638
22:37:19|1.4634
22:37:20|1.4632
22:37:21|1.4632
22:37:22|1.4632
22:37:24|1.4625
22:37:25|1.4625
22:37:25|1.4625
22:37:27|1.4625
22:37:28|1.4625
22:37:29|1.4629
22:37:30|1.4629
22:37:31|1.4629
22:37:33|1.4636
22:37:34|1.4636
22:37:34|1.4636
22:37:36|1.4636
22:37:37|1.4636
22:37:37|1.4636
22:37:38|1.4636
22:37:39|1.4636
22:37:40|1.4636
22:37:42|1.4636
22:37:43|1.4625
22:37:44|1.4625
22:37:44|1.4625
22:37:45|1.4625
22:37:47|1.463
22:37:48|1.464
22:37:49|1.464
22:37:50|1.4639
22:37:51|1.4639
22:37:52|1.4633
22:37:53|1.463
22:37:54|1.4631
22:37:55|1.4631
22:37:56|1.4628
22:37:57|1.4628
22:37:58|1.4628
22:37:59|1.4628
22:38:00|1.4628
22:38:02|1.4633
22:38:03|1.4633
22:38:04|1.4633
22:38:04|1.4627
22:38:06|1.4627
22:38:06|1.4615
22:38:08|1.4615
22:38:08|1.4616
22:38:09|1.4616
22:38:10|1.4616
22:38:11|1.4616
22:38:12|1.4616
22:38:14|1.4616
22:38:14|1.4621
22:38:16|1.4621
22:38:16|1.4623
22:38:18|1.4626
22:38:19|1.4626
22:38:19|1.4626
22:38:20|1.4623
22:38:21|1.4623
22:38:22|1.4621
22:38:25|1.4621
22:38:26|1.4621
22:38:26|1.4621
22:38:28|1.4634
22:38:30|1.4634
22:38:31|1.4634
22:38:32|1.4634
22:38:33|1.4634
22:38:34|1.4634
22:38:35|1.4634
22:38:36|1.4634
22:38:37|1.4634
22:38:38|1.4647
22:38:39|1.4638
22:38:40|1.4638
22:38:42|1.4638
22:38:42|1.4635
22:38:43|1.4635
22:38:45|1.4635
22:38:46|1.4635
22:38:46|1.4635
22:38:48|1.4635
22:38:48|1.4641
22:38:50|1.4641
22:38:50|1.4641
22:38:51|1.4641
22:38:53|1.4641
22:38:53|1.4641
22:38:55|1.4641
22:38:56|1.4641
22:38:57|1.4641
22:38:58|1.4641
22:38:59|1.463
22:39:00|1.4637
22:39:01|1.4637
22:39:02|1.4637
22:39:03|1.4637
22:39:04|1.4637
22:39:05|1.4637
22:39:06|1.4637
22:39:07|1.4632
22:39:08|1.4632
22:39:09|1.4632
22:39:10|1.4632
22:39:11|1.4636
22:39:13|1.4636
22:39:13|1.4636
22:39:14|1.4639
22:39:15|1.4639
22:39:16|1.4639
22:39:17|1.4636
22:39:18|1.4636
22:39:19|1.4634
22:39:20|1.4634
22:39:22|1.4634
22:39:22|1.4634
22:39:23|1.4621
22:39:25|1.4621
22:39:27|1.4621
22:39:29|1.4621
22:39:29|1.4621
22:39:31|1.4621
22:39:32|1.4621
22:39:34|1.4621
22:39:34|1.4621
22:39:35|1.4621
22:39:37|1.4621
22:39:37|1.4617
22:39:39|1.4617
22:39:39|1.4617
22:39:40|1.4617
22:39:42|1.4617
22:39:43|1.4607
22:39:44|1.4607
22:39:45|1.4602
22:39:46|1.4602
22:39:47|1.4602
22:39:48|1.4602
22:39:49|1.4598
22:39:50|1.4603
22:39:51|1.4603
22:39:53|1.4603
22:39:53|1.4603
22:39:54|1.4603
22:39:56|1.4603
22:39:56|1.4607
22:39:57|1.4607
22:39:58|1.4597
22:40:00|1.4597
22:40:00|1.4597
22:40:01|1.4597
22:40:03|1.4597
22:40:04|1.4597
22:40:06|1.4597
22:40:06|1.4606
22:40:07|1.4604
22:40:08|1.4608
22:40:09|1.4608
22:40:10|1.4608
22:40:11|1.4608
22:40:12|1.4608
22:40:13|1.4597
22:40:15|1.4597
22:40:15|1.4596
22:40:17|1.4596
22:40:18|1.4596
22:40:19|1.4597
22:40:19|1.4597
22:40:21|1.4603
22:40:22|1.4603
22:40:23|1.4603
22:40:24|1.4603
22:40:25|1.4603
22:40:26|1.4597
22:40:27|1.4597
22:40:29|1.4597
22:40:30|1.4597
22:40:31|1.4597
22:40:31|1.4603
22:40:32|1.4603
22:40:33|1.4603
22:40:35|1.4603
22:40:36|1.4603
22:40:37|1.46
22:40:38|1.46
22:40:39|1.46
22:40:40|1.46
22:40:41|1.46
22:40:42|1.46
22:40:44|1.46
22:40:44|1.46
22:40:45|1.46
22:40:47|1.46
22:40:48|1.46
22:40:49|1.46
22:40:49|1.46
22:40:50|1.46
22:40:52|1.46
22:40:53|1.46
22:40:54|1.46
22:40:55|1.46
22:40:56|1.46
22:40:57|1.46
22:40:58|1.46
22:40:59|1.4607
22:41:00|1.4602
22:41:02|1.4602
22:41:03|1.4602
22:41:03|1.4602
22:41:05|1.4602
22:41:05|1.4602
22:41:06|1.4615
22:41:07|1.4615
22:41:08|1.4621
22:41:10|1.4626
22:41:11|1.4626
22:41:12|1.4626
22:41:12|1.4632
22:41:14|1.4632
22:41:15|1.4632
22:41:16|1.4632
22:41:17|1.4632
22:41:18|1.4632
22:41:20|1.4632
22:41:20|1.4635
22:41:21|1.4635
22:41:22|1.4635
22:41:23|1.4635
22:41:24|1.4635
22:41:25|1.4641
22:41:27|1.4646
22:41:27|1.4646
22:41:29|1.4646
22:41:30|1.4646
22:41:31|1.4646
22:41:32|1.4648
22:41:33|1.4647
22:41:35|1.4648
22:41:36|1.4637
22:41:37|1.4635
22:41:37|1.4635
22:41:39|1.4632
22:41:40|1.4632
22:41:40|1.4632
22:41:42|1.4641
22:41:43|1.464
22:41:44|1.4642
22:41:45|1.4642
22:41:46|1.4642
22:41:47|1.4642
22:41:48|1.4642
22:41:49|1.4642
22:41:50|1.4642
22:41:51|1.4642
22:41:52|1.4647
22:41:54|1.4647
22:41:55|1.4648
22:41:56|1.4648
22:41:57|1.4648
22:41:58|1.4649
22:41:59|1.4649
22:42:00|1.4649
22:42:01|1.4649
22:42:02|1.4654
22:42:03|1.4654
22:42:04|1.4654
22:42:05|1.4654
22:42:07|1.4662
22:42:08|1.4659
22:42:09|1.4664
22:42:09|1.4664
22:42:11|1.4665
22:42:11|1.4665
22:42:12|1.4664
22:42:13|1.4664
22:42:15|1.4664
22:42:15|1.4664
22:42:17|1.4657
22:42:17|1.4657
22:42:19|1.4664
22:42:19|1.4664
22:42:21|1.4664
22:42:21|1.4664
22:42:22|1.4664
22:42:24|1.4657
22:42:25|1.4657
22:42:26|1.4657
22:42:27|1.4677
22:42:29|1.4677
22:42:31|1.4677
22:42:32|1.4677
22:42:32|1.4668
22:42:34|1.4668
22:42:34|1.4668
22:42:35|1.4666
22:42:37|1.466
22:42:37|1.4667
22:42:38|1.4667
22:42:40|1.4667
22:42:41|1.4667
22:42:42|1.4649
22:42:43|1.4652
22:42:44|1.465
22:42:45|1.4656
22:42:46|1.465
22:42:47|1.4655
22:42:48|1.4655
22:42:50|1.4655
22:42:50|1.4655
22:42:51|1.4655
22:42:52|1.4653
22:42:53|1.4653
22:42:55|1.4653
22:42:56|1.4653
22:42:56|1.4653
22:42:58|1.4653
22:42:59|1.4658
22:43:00|1.4658
22:43:01|1.4658
22:43:03|1.4658
22:43:04|1.4658
22:43:05|1.4658
22:43:06|1.4658
22:43:07|1.4664
22:43:08|1.4664
22:43:09|1.4664
22:43:10|1.4664
22:43:12|1.4663
22:43:13|1.4663
22:43:14|1.4663
22:43:15|1.4663
22:43:16|1.4676
22:43:17|1.4676
22:43:18|1.4676
22:43:19|1.4674
22:43:20|1.4674
22:43:21|1.4674
22:43:22|1.4674
22:43:23|1.4674
22:43:24|1.4663
22:43:25|1.4662
22:43:26|1.4662
22:43:27|1.4662
22:43:29|1.4662
22:43:29|1.4659
22:43:31|1.4655
22:43:31|1.4655
22:43:33|1.4655
22:43:34|1.4655
22:43:35|1.4655
22:43:36|1.4655
22:43:37|1.4655
22:43:38|1.4655
22:43:40|1.4655
22:43:41|1.4655
22:43:41|1.4655
22:43:43|1.4656
22:43:44|1.4654
22:43:44|1.4654
22:43:46|1.4655
22:43:47|1.4655
22:43:48|1.4655
22:43:49|1.4646
22:43:50|1.4646
22:43:51|1.4646
22:43:52|1.4646
22:43:52|1.4646
22:43:53|1.4646
22:43:55|1.4646
22:43:56|1.4646
22:43:56|1.4646
22:43:57|1.4656
22:43:59|1.4656
22:44:00|1.4652
22:44:01|1.4652
22:44:02|1.4652
22:44:02|1.4652
22:44:04|1.4657
22:44:04|1.4657
22:44:05|1.4665
22:44:07|1.4665
22:44:08|1.4672
22:44:09|1.4664
22:44:10|1.4664
22:44:11|1.4664
22:44:12|1.4664
22:44:13|1.4664
22:44:14|1.4671
22:44:15|1.4671
22:44:17|1.4676
22:44:18|1.4677
22:44:19|1.4669
22:44:20|1.4669
22:44:21|1.4669
22:44:22|1.4669
22:44:22|1.4669
22:44:23|1.4669
22:44:25|1.4669
22:44:25|1.4669
22:44:27|1.4669
22:44:28|1.4669
22:44:30|1.4669
22:44:32|1.465
22:44:32|1.4643
22:44:33|1.4643
22:44:34|1.4643
22:44:36|1.4643
22:44:37|1.4643
22:44:38|1.4643
22:44:39|1.4643
22:44:41|1.4643
22:44:41|1.4643
22:44:42|1.4643
22:44:43|1.4643
22:44:45|1.4637
22:44:45|1.4637
22:44:47|1.4637
22:44:48|1.4637
22:44:48|1.4637
22:44:49|1.4637
22:44:51|1.4637
22:44:52|1.464
22:44:53|1.464
22:44:54|1.4641
22:44:55|1.4641
22:44:56|1.4641
22:44:57|1.4641
22:44:59|1.4641
22:44:59|1.4641
22:45:00|1.4641
22:45:01|1.4653
22:45:02|1.4653
22:45:04|1.4653
22:45:04|1.4653
22:45:05|1.4644
22:45:07|1.465
22:45:07|1.466
22:45:08|1.4657
22:45:09|1.4657
22:45:11|1.4657
22:45:12|1.4657
22:45:12|1.4657
22:45:14|1.4657
22:45:15|1.4657
22:45:16|1.4657
22:45:17|1.4678
22:45:18|1.4692
22:45:19|1.4688
22:45:19|1.469
22:45:21|1.469
22:45:21|1.4681
22:45:23|1.4681
22:45:24|1.468
22:45:25|1.4674
22:45:26|1.4674
22:45:27|1.468
22:45:28|1.4683
22:45:29|1.4683
22:45:31|1.4683
22:45:32|1.4683
22:45:33|1.4683
22:45:34|1.469
22:45:35|1.4693
22:45:36|1.4701
22:45:37|1.4704
22:45:38|1.4702
22:45:40|1.473
22:45:40|1.4731
22:45:41|1.471
22:45:42|1.4716
22:45:43|1.4716
22:45:44|1.4711
22:45:45|1.4711
22:45:46|1.4713
22:45:48|1.4719
22:45:49|1.4718
22:45:50|1.4718
22:45:51|1.4712
22:45:52|1.4715
22:45:53|1.4715
22:45:54|1.4714
22:45:55|1.4719
22:45:56|1.4717
22:45:57|1.4717
22:45:58|1.4717
22:46:00|1.4706
22:46:00|1.4698
22:46:01|1.4699
22:46:03|1.4699
22:46:03|1.4699
22:46:04|1.4701
22:46:05|1.47
22:46:07|1.47
22:46:07|1.4698
22:46:08|1.4698
22:46:10|1.4698
22:46:11|1.4698
22:46:12|1.4698
22:46:12|1.4694
22:46:14|1.4694
22:46:15|1.4694
22:46:16|1.4686
22:46:17|1.4697
22:46:18|1.4697
22:46:18|1.4699
22:46:19|1.4699
22:46:21|1.4704
22:46:22|1.4704
22:46:23|1.4704
22:46:24|1.4704
22:46:25|1.4704
22:46:26|1.4702
22:46:27|1.4702
22:46:28|1.4702
22:46:29|1.4702
22:46:30|1.4702
22:46:31|1.4702
22:46:32|1.4702
22:46:33|1.4702
22:46:34|1.4702
22:46:35|1.4702
22:46:37|1.4702
22:46:37|1.4702
22:46:38|1.4702
22:46:39|1.4702
22:46:40|1.4705
22:46:42|1.4705
22:46:43|1.4705
22:46:44|1.4705
22:46:45|1.4709
22:46:47|1.471
22:46:47|1.471
22:46:49|1.471
22:46:50|1.471
22:46:50|1.471
22:46:51|1.471
22:46:52|1.471
22:46:53|1.471
22:46:54|1.471
22:46:56|1.471
22:46:57|1.471
22:46:58|1.471
22:46:59|1.4735
22:47:00|1.4735
22:47:00|1.4737
22:47:02|1.4738
22:47:03|1.4738
22:47:03|1.474
22:47:06|1.4745
22:47:07|1.4744
22:47:07|1.4748
22:47:08|1.4738
22:47:10|1.4741
22:47:11|1.4735
22:47:12|1.4735
22:47:12|1.4735
22:47:14|1.4735
22:47:15|1.4735
22:47:16|1.4735
22:47:17|1.4744
22:47:18|1.4739
22:47:19|1.4729
22:47:20|1.4724
22:47:21|1.4724
22:47:22|1.4721
22:47:23|1.4721
22:47:24|1.4721
22:47:25|1.4721
22:47:26|1.4734
22:47:27|1.4728
22:47:28|1.4728
22:47:30|1.4733
22:47:31|1.4733
22:47:33|1.473
22:47:35|1.473
22:47:36|1.4734
22:47:38|1.4734
22:47:39|1.4736
22:47:40|1.474
22:47:42|1.474
22:47:43|1.474
22:47:45|1.474
22:47:46|1.474
22:47:46|1.474
22:47:47|1.474
22:47:48|1.474
22:47:49|1.474
22:47:51|1.474
22:47:52|1.474
22:47:54|1.4745
22:47:54|1.4745
22:47:55|1.4741
22:47:57|1.4741
22:47:58|1.4743
22:47:59|1.4743
22:48:00|1.4743
22:48:00|1.4749
22:48:02|1.4749
22:48:03|1.4749
22:48:04|1.4743
22:48:05|1.4743
22:48:06|1.4743
22:48:07|1.4745
22:48:08|1.4745
22:48:09|1.4743
22:48:11|1.4749
22:48:11|1.4743
22:48:12|1.4752
22:48:13|1.4752
22:48:14|1.4752
22:48:15|1.475
22:48:16|1.4749
22:48:18|1.4743
22:48:19|1.4748
22:48:19|1.4751
22:48:20|1.4751
22:48:21|1.4758
22:48:23|1.4758
22:48:23|1.4764
22:48:25|1.4778
22:48:26|1.4781
22:48:26|1.4778
22:48:28|1.4775
22:48:29|1.4773
22:48:30|1.4767
22:48:31|1.4767
22:48:32|1.4767
22:48:34|1.4767
22:48:36|1.478
22:48:36|1.4787
22:48:37|1.4785
22:48:38|1.478
22:48:39|1.478
22:48:40|1.478
22:48:41|1.4784
22:48:43|1.4784
22:48:44|1.4784
22:48:45|1.4784
22:48:47|1.4784
22:48:47|1.478
22:48:48|1.478
22:48:49|1.478
22:48:50|1.478
22:48:51|1.477
22:48:53|1.4769
22:48:54|1.4767
22:48:54|1.4767
22:48:56|1.477
22:48:56|1.478
22:48:58|1.478
22:48:58|1.478
22:49:00|1.4777
22:49:01|1.4777
22:49:02|1.4764
22:49:03|1.4762
22:49:04|1.4764
22:49:06|1.477
22:49:06|1.4763
22:49:07|1.4756
22:49:09|1.4756
22:49:10|1.4756
22:49:11|1.4756
22:49:11|1.475
22:49:12|1.475
22:49:14|1.4748
22:49:14|1.474
22:49:16|1.4744
22:49:16|1.4742
22:49:18|1.475
22:49:19|1.475
22:49:20|1.4741
22:49:21|1.4748
22:49:22|1.4755
22:49:23|1.4755
22:49:25|1.4764
22:49:25|1.4768
22:49:26|1.4763
22:49:27|1.4763
22:49:28|1.4772
22:49:30|1.4775
22:49:30|1.4776
22:49:32|1.4777
22:49:34|1.4777
22:49:35|1.478
22:49:37|1.479
22:49:38|1.4788
22:49:39|1.4788
22:49:39|1.4781
22:49:40|1.4781
22:49:42|1.4778
22:49:43|1.4783
22:49:43|1.4778
22:49:45|1.4785
22:49:46|1.4785
22:49:47|1.4785
22:49:48|1.4785
22:49:49|1.4785
22:49:50|1.4785
22:49:51|1.4778
22:49:52|1.4778
22:49:53|1.4778
22:49:54|1.4774
22:49:55|1.4776
22:49:57|1.4776
22:49:58|1.4776
22:49:59|1.4776
22:50:00|1.4776
22:50:01|1.4776
22:50:02|1.4767
22:50:03|1.4778
22:50:04|1.4781
22:50:05|1.4781
22:50:06|1.4784
22:50:07|1.4784
22:50:09|1.4784
22:50:09|1.4776
22:50:10|1.4776
22:50:11|1.4782
22:50:13|1.4782
22:50:13|1.4787
22:50:14|1.4787
22:50:16|1.4787
22:50:16|1.479
22:50:18|1.479
22:50:18|1.479
22:50:19|1.479
22:50:20|1.4782
22:50:21|1.478
22:50:23|1.4774
22:50:23|1.4788
22:50:26|1.4788
22:50:26|1.4788
22:50:27|1.4788
22:50:29|1.4786
22:50:29|1.4786
22:50:30|1.4786
22:50:32|1.4786
22:50:32|1.4786
22:50:33|1.4786
22:50:35|1.4786
22:50:35|1.479
22:50:36|1.479
22:50:38|1.4793
22:50:40|1.4794
22:50:41|1.4794
22:50:42|1.4793
22:50:44|1.4793
22:50:45|1.4794
22:50:46|1.4785
22:50:47|1.4782
22:50:48|1.4782
22:50:49|1.4782
22:50:50|1.4782
22:50:52|1.4782
22:50:53|1.479
22:50:54|1.4789
22:50:54|1.4787
22:50:56|1.4787
22:50:57|1.4787
22:50:58|1.4787
22:50:59|1.4787
22:51:00|1.4787
22:51:01|1.4787
22:51:02|1.4787
22:51:04|1.4787
22:51:04|1.4787
22:51:05|1.4787
22:51:06|1.4786
22:51:07|1.478
22:51:08|1.4773
22:51:09|1.4775
22:51:10|1.4775
22:51:11|1.4775
22:51:13|1.4774
22:51:13|1.4774
22:51:15|1.4768
22:51:15|1.4766
22:51:16|1.4767
22:51:18|1.4767
22:51:19|1.476
22:51:20|1.476
22:51:21|1.476
22:51:22|1.476
22:51:23|1.476
22:51:24|1.476
22:51:26|1.476
22:51:27|1.476
22:51:27|1.476
22:51:28|1.476
22:51:30|1.4753
22:51:31|1.4753
22:51:32|1.4753
22:51:33|1.4753
22:51:34|1.4753
22:51:35|1.4755
22:51:36|1.4755
22:51:37|1.4755
22:51:39|1.4755
22:51:39|1.4755
22:51:40|1.4753
22:51:42|1.4746
22:51:42|1.4746
22:51:43|1.4744
22:51:44|1.4744
22:51:46|1.4744
22:51:47|1.4744
22:51:48|1.4744
22:51:48|1.4744
22:51:49|1.4744
22:51:51|1.4744
22:51:52|1.4744
22:51:53|1.4742
22:51:54|1.4742
22:51:55|1.4742
22:51:55|1.4747
22:51:57|1.4747
22:51:58|1.4747
22:51:59|1.4747
22:52:00|1.475
22:52:01|1.475
22:52:02|1.4747
22:52:03|1.4747
22:52:04|1.4747
22:52:05|1.4743
22:52:06|1.4732
22:52:07|1.4728
22:52:08|1.4725
22:52:09|1.4725
22:52:10|1.4727
22:52:12|1.4728
22:52:12|1.4728
22:52:13|1.4728
22:52:14|1.4729
22:52:15|1.473
22:52:16|1.473
22:52:17|1.473
22:52:18|1.4734
22:52:19|1.473
22:52:20|1.4737
22:52:21|1.4737
22:52:22|1.4737
22:52:23|1.4737
22:52:24|1.4737
22:52:25|1.473
22:52:26|1.473
22:52:27|1.473
22:52:28|1.473
22:52:30|1.473
22:52:30|1.473
22:52:31|1.4728
22:52:33|1.4722
22:52:34|1.4722
22:52:35|1.4717
22:52:37|1.4717
22:52:38|1.4715
22:52:39|1.4712
22:52:41|1.4713
22:52:42|1.4713
22:52:43|1.4713
22:52:44|1.4715
22:52:45|1.4718
22:52:46|1.4705
22:52:47|1.4705
22:52:48|1.4705
22:52:49|1.4705
22:52:51|1.4705
22:52:51|1.4705
22:52:52|1.4705
22:52:54|1.4706
22:52:55|1.4706
22:52:56|1.4706
22:52:57|1.4706
22:52:59|1.4706
22:52:59|1.472
22:53:01|1.472
22:53:01|1.472
22:53:02|1.472
22:53:03|1.472
22:53:04|1.472
22:53:06|1.472
22:53:06|1.472
22:53:08|1.472
22:53:09|1.472
22:53:09|1.472
22:53:11|1.472
22:53:12|1.4724
22:53:13|1.4724
22:53:13|1.473
22:53:15|1.4721
22:53:16|1.4728
22:53:17|1.4728
22:53:17|1.4728
22:53:19|1.4722
22:53:20|1.4739
22:53:21|1.4737
22:53:22|1.4737
22:53:23|1.4737
22:53:24|1.4737
22:53:24|1.4737
22:53:25|1.4737
22:53:27|1.4737
22:53:28|1.4745
22:53:29|1.4745
22:53:30|1.4742
22:53:31|1.4742
22:53:33|1.4742
22:53:33|1.4742
22:53:34|1.4742
22:53:36|1.4742
22:53:36|1.4742
22:53:37|1.4742
22:53:39|1.4744
22:53:40|1.4744
22:53:40|1.4745
22:53:42|1.4737
22:53:44|1.4741
22:53:45|1.4741
22:53:45|1.4741
22:53:46|1.4741
22:53:48|1.4741
22:53:49|1.4737
22:53:51|1.4733
22:53:51|1.4732
22:53:53|1.4732
22:53:54|1.4737
22:53:55|1.4737
22:53:56|1.4737
22:53:57|1.4737
22:53:58|1.4737
22:53:59|1.4737
22:54:00|1.4737
22:54:01|1.4737
22:54:02|1.4737
22:54:03|1.4737
22:54:04|1.4737
22:54:05|1.4737
22:54:06|1.4729
22:54:07|1.4729
22:54:08|1.4729
22:54:09|1.4725
22:54:10|1.4725
22:54:12|1.4725
22:54:12|1.4725
22:54:13|1.4725
22:54:15|1.4725
22:54:16|1.4724
22:54:16|1.473
22:54:18|1.473
22:54:18|1.473
22:54:19|1.473
22:54:20|1.473
22:54:22|1.4728
22:54:23|1.4732
22:54:24|1.4729
22:54:25|1.4729
22:54:26|1.4727
22:54:27|1.4727
22:54:28|1.4727
22:54:29|1.4727
22:54:30|1.4727
22:54:31|1.4727
22:54:32|1.4727
22:54:33|1.4724
22:54:34|1.4719
22:54:36|1.4719
22:54:36|1.4719
22:54:38|1.4713
22:54:40|1.4715
22:54:40|1.4715
22:54:42|1.4715
22:54:44|1.4715
22:54:44|1.4717
22:54:46|1.4717
22:54:47|1.4717
22:54:47|1.4715
22:54:48|1.4726
22:54:50|1.4726
22:54:51|1.4726
22:54:52|1.4726
22:54:52|1.4726
22:54:54|1.4726
22:54:55|1.4726
22:54:56|1.4713
22:54:57|1.4713
22:54:58|1.4713
22:55:00|1.4716
22:55:01|1.4716
22:55:02|1.4721
22:55:03|1.4721
22:55:05|1.4719
22:55:06|1.4719
22:55:07|1.4708
22:55:07|1.4708
22:55:08|1.4708
22:55:10|1.4708
22:55:11|1.4718
22:55:12|1.4718
22:55:13|1.4718
22:55:14|1.4713
22:55:16|1.4713
22:55:16|1.4713
22:55:17|1.4713
22:55:18|1.4712
22:55:20|1.4706
22:55:21|1.4708
22:55:22|1.4708
22:55:22|1.4708
22:55:23|1.4708
22:55:25|1.4705
22:55:26|1.4705
22:55:26|1.4705
22:55:28|1.4705
22:55:29|1.4712
22:55:30|1.4712
22:55:31|1.4712
22:55:32|1.4712
22:55:33|1.4712
22:55:34|1.4712
22:55:35|1.4726
22:55:36|1.4726
22:55:37|1.4726
22:55:38|1.4726
22:55:40|1.4733
22:55:42|1.4738
22:55:42|1.4744
22:55:43|1.4744
22:55:45|1.4741
22:55:46|1.4741
22:55:46|1.4741
22:55:49|1.4735
22:55:49|1.4735
22:55:50|1.4735
22:55:51|1.4735
22:55:52|1.4734
22:55:53|1.4734
22:55:54|1.4734
22:55:56|1.4735
22:55:56|1.4735
22:55:58|1.4735
22:55:58|1.4735
22:56:00|1.4741
22:56:01|1.4741
22:56:01|1.4741
22:56:03|1.4741
22:56:04|1.4746
22:56:04|1.4744
22:56:06|1.4744
22:56:07|1.4744
22:56:08|1.4744
22:56:09|1.4744
22:56:10|1.4737
22:56:11|1.4737
22:56:12|1.4737
22:56:12|1.4736
22:56:14|1.4731
22:56:15|1.4723
22:56:15|1.4728
22:56:16|1.4728
22:56:18|1.4728
22:56:19|1.4733
22:56:20|1.473
22:56:21|1.473
22:56:22|1.473
22:56:23|1.473
22:56:24|1.473
22:56:25|1.4731
22:56:26|1.4732
22:56:27|1.4732
22:56:28|1.4732
22:56:29|1.4732
22:56:30|1.473
22:56:32|1.473
22:56:33|1.473
22:56:34|1.4719
22:56:34|1.4719
22:56:35|1.4719
22:56:36|1.4719
22:56:37|1.4719
22:56:39|1.4719
22:56:39|1.4715
22:56:42|1.4726
22:56:42|1.4726
22:56:44|1.4726
22:56:45|1.4726
22:56:46|1.473
22:56:47|1.473
22:56:48|1.473
22:56:49|1.4721
22:56:50|1.4721
22:56:51|1.4721
22:56:52|1.4727
22:56:53|1.4727
22:56:54|1.4727
22:56:55|1.4727
22:56:57|1.4727
22:56:57|1.4728
22:56:58|1.4728
22:56:59|1.4728
22:57:00|1.4729
22:57:01|1.4729
22:57:03|1.4729
22:57:03|1.4729
22:57:04|1.4738
22:57:05|1.4738
22:57:07|1.4738
22:57:07|1.4738
22:57:08|1.4726
22:57:09|1.4726
22:57:10|1.4728
22:57:11|1.4728
22:57:13|1.4728
22:57:14|1.4728
22:57:14|1.4728
22:57:15|1.4728
22:57:17|1.4727
22:57:18|1.4721
22:57:19|1.4719
22:57:20|1.4719
22:57:21|1.4719
22:57:22|1.4721
22:57:24|1.4721
22:57:24|1.4719
22:57:25|1.4719
22:57:27|1.4719
22:57:27|1.4719
22:57:28|1.4719
22:57:30|1.4725
22:57:31|1.4725
22:57:32|1.4725
22:57:32|1.4725
22:57:34|1.4725
22:57:34|1.4725
22:57:36|1.4725
22:57:36|1.4735
22:57:38|1.4735
22:57:39|1.474
22:57:40|1.474
22:57:42|1.474
22:57:44|1.474
22:57:45|1.474
22:57:46|1.474
22:57:47|1.4735
22:57:48|1.474
22:57:49|1.4741
22:57:50|1.4741
22:57:52|1.4741
22:57:52|1.4752
22:57:54|1.4754
22:57:55|1.4754
22:57:56|1.4756
22:57:57|1.4756
22:57:58|1.4749
22:57:59|1.4749
22:58:00|1.4749
22:58:01|1.4749
22:58:02|1.4749
22:58:03|1.4745
22:58:04|1.4745
22:58:05|1.4745
22:58:06|1.4737
22:58:07|1.4737
22:58:08|1.4724
22:58:09|1.4724
22:58:10|1.4733
22:58:11|1.4733
22:58:12|1.4733
22:58:14|1.4733
22:58:14|1.474
22:58:15|1.4747
22:58:16|1.4747
22:58:17|1.4747
22:58:18|1.4749
22:58:19|1.4749
22:58:21|1.4749
22:58:21|1.4749
22:58:23|1.4749
22:58:23|1.4749
22:58:24|1.4761
22:58:25|1.4761
22:58:26|1.4761
22:58:27|1.4761
22:58:30|1.4762
22:58:31|1.4754
22:58:32|1.4754
22:58:33|1.4754
22:58:34|1.4754
22:58:35|1.4754
22:58:36|1.4754
22:58:37|1.4763
22:58:38|1.4763
22:58:39|1.4763
22:58:40|1.4763
22:58:41|1.4763
22:58:43|1.4763
22:58:44|1.4757
22:58:45|1.4757
22:58:45|1.4757
22:58:47|1.4757
22:58:48|1.4756
22:58:49|1.4758
22:58:50|1.4752
22:58:51|1.4752
22:58:52|1.4752
22:58:53|1.4752
22:58:53|1.4763
22:58:55|1.4763
22:58:57|1.4763
22:58:58|1.4763
22:58:59|1.475
22:59:00|1.475
22:59:00|1.4747
22:59:02|1.4747
22:59:03|1.4747
22:59:03|1.4747
22:59:05|1.4747
22:59:06|1.4742
22:59:07|1.4742
22:59:08|1.4743
22:59:09|1.4743
22:59:10|1.4743
22:59:11|1.4741
22:59:12|1.4741
22:59:14|1.4741
22:59:15|1.4741
22:59:15|1.474
22:59:16|1.474
22:59:17|1.474
22:59:18|1.4738
22:59:19|1.4738
22:59:21|1.4733
22:59:22|1.4733
22:59:22|1.4726
22:59:23|1.4736
22:59:25|1.4736
22:59:25|1.4736
22:59:27|1.4736
22:59:28|1.4736
22:59:29|1.4734
22:59:30|1.4734
22:59:31|1.4734
22:59:32|1.4734
22:59:33|1.4734
22:59:34|1.4734
22:59:35|1.4734
22:59:36|1.4738
22:59:37|1.4735
22:59:38|1.4735
22:59:39|1.4735
22:59:40|1.4735
22:59:42|1.4736
22:59:43|1.4736
22:59:44|1.4736
22:59:45|1.4736
22:59:46|1.4736
22:59:47|1.4736
22:59:49|1.4736
22:59:50|1.4736
22:59:51|1.4736
22:59:52|1.4736
22:59:54|1.4736
22:59:55|1.4737
22:59:56|1.4737
22:59:57|1.4737
22:59:58|1.4737
22:59:59|1.4737
22:59:59|1.4737
23:00:00|1.4739
23:00:02|1.474
23:00:03|1.4743
23:00:04|1.4746
23:00:06|1.4746
23:00:06|1.4727
23:00:07|1.4727
23:00:09|1.4719
23:00:09|1.4719
23:00:11|1.4725
23:00:11|1.4725
23:00:13|1.4723
23:00:13|1.4723
23:00:14|1.4723
23:00:16|1.4704
23:00:16|1.4703
23:00:17|1.4707
23:00:18|1.4715
23:00:19|1.4713
23:00:20|1.4713
23:00:22|1.4703
23:00:23|1.4713
23:00:23|1.4708
23:00:25|1.4713
23:00:26|1.4706
23:00:27|1.4706
23:00:28|1.4701
23:00:28|1.4701
23:00:30|1.4702
23:00:31|1.4702
23:00:32|1.4702
23:00:33|1.4702
23:00:33|1.471
23:00:34|1.471
23:00:36|1.4703
23:00:36|1.471
23:00:37|1.471
23:00:39|1.471
23:00:39|1.471
23:00:41|1.471
23:00:42|1.4712
23:00:43|1.4712
23:00:45|1.4712
23:00:46|1.4701
23:00:47|1.4714
23:00:49|1.4705
23:00:49|1.4705
23:00:51|1.4705
23:00:52|1.4705
23:00:53|1.4705
23:00:54|1.4705
23:00:55|1.4709
23:00:56|1.4711
23:00:57|1.4711
23:00:59|1.4711
23:00:59|1.4711
23:01:00|1.4711
23:01:02|1.4704
23:01:02|1.4714
23:01:04|1.4714
23:01:04|1.4714
23:01:06|1.4714
23:01:07|1.4714
23:01:08|1.4728
23:01:09|1.4728
23:01:10|1.4726
23:01:11|1.4726
23:01:12|1.4724
23:01:13|1.4724
23:01:14|1.4707
23:01:15|1.4707
23:01:16|1.4707
23:01:17|1.4709
23:01:18|1.4714
23:01:19|1.4717
23:01:20|1.4712
23:01:21|1.471
23:01:22|1.471
23:01:23|1.471
23:01:24|1.471
23:01:25|1.4715
23:01:26|1.4719
23:01:27|1.4721
23:01:28|1.4725
23:01:29|1.4732
23:01:30|1.4735
23:01:32|1.4735
23:01:32|1.4728
23:01:33|1.4728
23:01:35|1.4738
23:01:36|1.4738
23:01:37|1.4749
23:01:38|1.4744
23:01:39|1.4744
23:01:40|1.4736
23:01:41|1.4729
23:01:42|1.4729
23:01:43|1.4729
23:01:45|1.4725
23:01:46|1.4732
23:01:47|1.4733
23:01:48|1.4733
23:01:49|1.4733
23:01:51|1.4733
23:01:51|1.4733
23:01:53|1.4733
23:01:54|1.4733
23:01:55|1.4733
23:01:55|1.4733
23:01:56|1.4733
23:01:58|1.4733
23:01:59|1.4733
23:02:00|1.4733
23:02:01|1.4735
23:02:02|1.4735
23:02:03|1.4735
23:02:04|1.4735
23:02:05|1.4741
23:02:06|1.4741
23:02:07|1.4738
23:02:09|1.4738
23:02:10|1.4742
23:02:11|1.4735
23:02:11|1.4735
23:02:13|1.4735
23:02:14|1.4745
23:02:15|1.4745
23:02:16|1.4745
23:02:17|1.4748
23:02:18|1.4748
23:02:19|1.475
23:02:20|1.4755
23:02:21|1.4755
23:02:22|1.4755
23:02:23|1.4755
23:02:25|1.4755
23:02:25|1.4771
23:02:26|1.4771
23:02:27|1.4771
23:02:28|1.4764
23:02:29|1.4764
23:02:31|1.4768
23:02:32|1.4768
23:02:32|1.4768
23:02:33|1.4763
23:02:34|1.4763
23:02:36|1.4763
23:02:36|1.4771
23:02:37|1.4771
23:02:38|1.4771
23:02:39|1.476
23:02:40|1.476
23:02:41|1.476
23:02:43|1.476
23:02:45|1.4757
23:02:46|1.4757
23:02:46|1.476
23:02:48|1.476
23:02:48|1.476
23:02:49|1.476
23:02:51|1.476
23:02:52|1.476
23:02:52|1.476
23:02:53|1.477
23:02:55|1.477
23:02:56|1.477
23:02:56|1.477
23:02:58|1.477
23:02:58|1.477
23:03:00|1.477
23:03:01|1.477
23:03:02|1.4765
23:03:02|1.4774
23:03:04|1.4774
23:03:05|1.4774
23:03:06|1.4777
23:03:08|1.4777
23:03:09|1.4781
23:03:10|1.4785
23:03:10|1.4787
23:03:11|1.4787
23:03:13|1.4793
23:03:13|1.4793
23:03:15|1.4783
23:03:16|1.4788
23:03:17|1.4788
23:03:18|1.4792
23:03:19|1.4794
23:03:20|1.4783
23:03:21|1.4783
23:03:22|1.4783
23:03:24|1.4783
23:03:25|1.4783
23:03:26|1.4783
23:03:26|1.4783
23:03:27|1.4782
23:03:28|1.4782
23:03:29|1.4782
23:03:30|1.4782
23:03:32|1.4782
23:03:32|1.4782
23:03:34|1.4782
23:03:34|1.4787
23:03:35|1.4787
23:03:37|1.4787
23:03:37|1.4787
23:03:38|1.4787
23:03:39|1.4787
23:03:40|1.4787
23:03:42|1.4787
23:03:43|1.4787
23:03:44|1.4782
23:03:44|1.4782
23:03:45|1.4782
23:03:48|1.4782
23:03:48|1.4779
23:03:50|1.4779
23:03:52|1.4779
23:03:53|1.4779
23:03:54|1.4779
23:03:55|1.4777
23:03:56|1.4777
23:03:57|1.4777
23:03:58|1.4777
23:03:59|1.4783
23:04:00|1.4784
23:04:01|1.4784
23:04:02|1.4784
23:04:03|1.4784
23:04:05|1.4784
23:04:05|1.4784
23:04:06|1.4784
23:04:07|1.4784
23:04:09|1.4792
23:04:10|1.4784
23:04:11|1.4784
23:04:12|1.4792
23:04:12|1.4791
23:04:13|1.4796
23:04:15|1.4796
23:04:15|1.48
23:04:17|1.48
23:04:17|1.4802
23:04:18|1.4805
23:04:19|1.4805
23:04:20|1.4805
23:04:21|1.4803
23:04:22|1.4803
23:04:24|1.4803
23:04:25|1.4803
23:04:25|1.4825
23:04:26|1.4841
23:04:28|1.4855
23:04:29|1.484
23:04:29|1.4845
23:04:30|1.4844
23:04:32|1.485
23:04:32|1.485
23:04:34|1.4843
23:04:35|1.4848
23:04:36|1.484
23:04:37|1.4834
23:04:38|1.4836
23:04:39|1.4836
23:04:40|1.4836
23:04:42|1.4832
23:04:43|1.4832
23:04:44|1.483
23:04:45|1.483
23:04:46|1.4835
23:04:48|1.4836
23:04:49|1.4833
23:04:50|1.4835
23:04:52|1.4835
23:04:53|1.4835
23:04:53|1.4829
23:04:55|1.4829
23:04:56|1.4822
23:04:57|1.483
23:04:58|1.4835
23:04:58|1.4835
23:04:59|1.4835
23:05:00|1.4836
23:05:02|1.4838
23:05:03|1.4839
23:05:04|1.4846
23:05:05|1.4871
23:05:06|1.4857
23:05:07|1.4852
23:05:08|1.4863
23:05:09|1.4862
23:05:10|1.4861
23:05:11|1.4862
23:05:12|1.4861
23:05:13|1.4856
23:05:14|1.4856
23:05:15|1.4862
23:05:16|1.4862
23:05:18|1.4862
23:05:19|1.4862
23:05:19|1.486
23:05:20|1.486
23:05:22|1.4853
23:05:23|1.4853
23:05:25|1.4856
23:05:26|1.4856
23:05:27|1.4856
23:05:28|1.4851
23:05:28|1.4851
23:05:29|1.4851
23:05:31|1.4851
23:05:32|1.4847
23:05:33|1.4847
23:05:33|1.4847
23:05:34|1.485
23:05:36|1.4847
23:05:37|1.4844
23:05:38|1.4859
23:05:38|1.4859
23:05:39|1.4859
23:05:41|1.4858
23:05:42|1.4858
23:05:43|1.4858
23:05:44|1.4857
23:05:44|1.4864
23:05:46|1.4863
23:05:48|1.4866
23:05:48|1.4866
23:05:50|1.4878
23:05:53|1.4878
23:05:53|1.4873
23:05:55|1.4873
23:05:56|1.4873
23:05:56|1.4878
23:05:57|1.4878
23:06:00|1.4878
23:06:01|1.4872
23:06:01|1.4872
23:06:03|1.488
23:06:04|1.488
23:06:06|1.488
23:06:06|1.4881
23:06:08|1.4881
23:06:09|1.4881
23:06:09|1.4884
23:06:10|1.4884
23:06:11|1.4884
23:06:12|1.4884
23:06:14|1.4891
23:06:15|1.4893
23:06:16|1.49
23:06:17|1.4903
23:06:18|1.4903
23:06:19|1.4909
23:06:20|1.4913
23:06:21|1.4913
23:06:22|1.492
23:06:23|1.4916
23:06:24|1.4923
23:06:25|1.4925
23:06:26|1.4937
23:06:27|1.494
23:06:28|1.4939
23:06:30|1.494
23:06:31|1.4931
23:06:32|1.4939
23:06:32|1.4936
23:06:33|1.4936
23:06:35|1.4936
23:06:35|1.4939
23:06:37|1.4937
23:06:37|1.4935
23:06:39|1.4935
23:06:39|1.4935
23:06:41|1.4937
23:06:42|1.4937
23:06:43|1.4938
23:06:43|1.4938
23:06:45|1.4939
23:06:45|1.4939
23:06:47|1.4949
23:06:48|1.4946
23:06:49|1.4944
23:06:50|1.4944
23:06:52|1.4944
23:06:53|1.494
23:06:54|1.4936
23:06:56|1.493
23:06:56|1.493
23:06:58|1.493
23:06:58|1.4928
23:07:00|1.4928
23:07:01|1.4919
23:07:03|1.492
23:07:04|1.4921
23:07:05|1.4927
23:07:07|1.4921
23:07:08|1.4918
23:07:09|1.492
23:07:10|1.4912
23:07:10|1.4914
23:07:12|1.4914
23:07:12|1.4914
23:07:14|1.4914
23:07:15|1.4901
23:07:16|1.4907
23:07:17|1.4904
23:07:18|1.4905
23:07:19|1.491
23:07:20|1.491
23:07:21|1.4908
23:07:23|1.4908
23:07:24|1.4913
23:07:25|1.4922
23:07:25|1.4922
23:07:27|1.4924
23:07:28|1.4924
23:07:29|1.4924
23:07:30|1.4927
23:07:31|1.4927
23:07:32|1.4927
23:07:33|1.4927
23:07:34|1.4927
23:07:35|1.4927
23:07:36|1.4927
23:07:37|1.4927
23:07:38|1.4927
23:07:39|1.4927
23:07:40|1.4927
23:07:41|1.4925
23:07:42|1.4925
23:07:44|1.4925
23:07:44|1.492
23:07:45|1.492
23:07:47|1.4915
23:07:48|1.4915
23:07:49|1.4915
23:07:51|1.491
23:07:52|1.4904
23:07:53|1.49
23:07:55|1.49
23:07:56|1.492
23:07:56|1.492
23:07:58|1.492
23:07:59|1.492
23:08:01|1.4907
23:08:01|1.4907
23:08:02|1.4912
23:08:04|1.4909
23:08:04|1.4911
23:08:06|1.4914
23:08:07|1.4914
23:08:07|1.4918
23:08:09|1.4914
23:08:10|1.4914
23:08:11|1.4914
23:08:11|1.4922
23:08:13|1.4922
23:08:13|1.4922
23:08:15|1.4915
23:08:16|1.4917
23:08:17|1.4918
23:08:19|1.4923
23:08:19|1.4926
23:08:21|1.4922
23:08:22|1.4925
23:08:22|1.4925
23:08:23|1.4925
23:08:25|1.493
23:08:25|1.4937
23:08:26|1.4935
23:08:27|1.4935
23:08:28|1.4935
23:08:29|1.494
23:08:30|1.494
23:08:31|1.4945
23:08:32|1.4946
23:08:33|1.4943
23:08:34|1.495
23:08:36|1.495
23:08:36|1.495
23:08:37|1.495
23:08:39|1.495
23:08:39|1.4938
23:08:41|1.4938
23:08:42|1.4938
23:08:43|1.4938
23:08:44|1.4925
23:08:45|1.4933
23:08:46|1.4943
23:08:47|1.4943
23:08:48|1.4943
23:08:49|1.4949
23:08:51|1.495
23:08:53|1.4954
23:08:54|1.4955
23:08:54|1.4954
23:08:56|1.4954
23:08:56|1.4954
23:08:58|1.4958
23:08:59|1.4942
23:09:01|1.4946
23:09:02|1.4946
23:09:03|1.4946
23:09:04|1.4957
23:09:05|1.496
23:09:05|1.496
23:09:06|1.496
23:09:08|1.496
23:09:08|1.4969
23:09:10|1.4959
23:09:11|1.4959
23:09:12|1.4964
23:09:13|1.4979
23:09:14|1.4976
23:09:15|1.4968
23:09:16|1.4976
23:09:17|1.4978
23:09:18|1.4978
23:09:19|1.4968
23:09:20|1.4974
23:09:22|1.4974
23:09:22|1.4973
23:09:23|1.4973
23:09:24|1.4977
23:09:25|1.4971
23:09:26|1.4971
23:09:28|1.4971
23:09:28|1.498
23:09:30|1.4978
23:09:30|1.4978
23:09:31|1.4978
23:09:33|1.4965
23:09:33|1.4957
23:09:36|1.4952
23:09:37|1.4958
23:09:38|1.4966
23:09:39|1.4966
23:09:41|1.4959
23:09:41|1.4959
23:09:42|1.4959
23:09:44|1.4959
23:09:44|1.4959
23:09:46|1.4966
23:09:46|1.4966
23:09:49|1.4959
23:09:50|1.4959
23:09:52|1.4951
23:09:53|1.4955
23:09:54|1.4962
23:09:55|1.496
23:09:57|1.496
23:09:58|1.496
23:09:59|1.4954
23:09:59|1.4952
23:10:01|1.4952
23:10:02|1.4955
23:10:03|1.4947
23:10:04|1.4938
23:10:06|1.4942
23:10:07|1.4942
23:10:08|1.4938
23:10:09|1.494
23:10:10|1.494
23:10:11|1.494
23:10:12|1.4938
23:10:13|1.4938
23:10:15|1.4956
23:10:16|1.4954
23:10:17|1.4954
23:10:18|1.4963
23:10:19|1.4963
23:10:21|1.4964
23:10:21|1.4963
23:10:23|1.4957
23:10:24|1.4957
23:10:25|1.496
23:10:26|1.4949
23:10:27|1.4949
23:10:29|1.4947
23:10:30|1.4935
23:10:30|1.4931
23:10:32|1.4931
23:10:33|1.4937
23:10:34|1.4936
23:10:35|1.4929
23:10:36|1.4929
23:10:38|1.4929
23:10:39|1.4919
23:10:41|1.4918
23:10:41|1.4923
23:10:43|1.4927
23:10:44|1.4925
23:10:45|1.4925
23:10:46|1.4925
23:10:47|1.4925
23:10:48|1.4925
23:10:50|1.4925
23:10:51|1.4925
23:10:51|1.4925
23:10:52|1.4925
23:10:53|1.4925
23:10:55|1.4925
23:10:56|1.4946
23:10:56|1.4946
23:10:57|1.4948
23:10:58|1.4948
23:11:00|1.4957
23:11:01|1.4957
23:11:02|1.4955
23:11:02|1.4957
23:11:03|1.4953
23:11:04|1.4952
23:11:06|1.4969
23:11:06|1.4962
23:11:07|1.4961
23:11:10|1.497
23:11:10|1.4969
23:11:11|1.4953
23:11:13|1.4964
23:11:15|1.4964
23:11:16|1.4963
23:11:18|1.4952
23:11:19|1.4952
23:11:20|1.4946
23:11:22|1.4951
23:11:23|1.4951
23:11:24|1.4951
23:11:25|1.4946
23:11:25|1.4933
23:11:26|1.4933
23:11:28|1.4933
23:11:29|1.4942
23:11:29|1.4948
23:11:31|1.4948
23:11:32|1.4948
23:11:33|1.4949
23:11:34|1.4948
23:11:35|1.4948
23:11:36|1.4948
23:11:37|1.4943
23:11:39|1.4943
23:11:40|1.494
23:11:42|1.4936
23:11:43|1.4929
23:11:43|1.4929
23:11:45|1.4929
23:11:46|1.4929
23:11:47|1.4929
23:11:48|1.4929
23:11:49|1.4934
23:11:50|1.4927
23:11:51|1.4927
23:11:52|1.4927
23:11:53|1.4927
23:11:54|1.493
23:11:55|1.4928
23:11:57|1.4928
23:11:58|1.4926
23:11:58|1.4926
23:12:00|1.4927
23:12:01|1.4923
23:12:02|1.4913
23:12:03|1.4908
23:12:04|1.4908
23:12:05|1.4908
23:12:06|1.4906
23:12:07|1.4906
23:12:08|1.4906
23:12:09|1.4903
23:12:10|1.4903
23:12:11|1.4903
23:12:12|1.4901
23:12:13|1.4901
23:12:15|1.4901
23:12:16|1.4906
23:12:17|1.4906
23:12:18|1.4908
23:12:19|1.4908
23:12:21|1.4908
23:12:22|1.4908
23:12:23|1.4905
23:12:24|1.4923
23:12:25|1.4923
23:12:26|1.4933
23:12:26|1.4919
23:12:28|1.4919
23:12:29|1.4919
23:12:30|1.4919
23:12:31|1.4924
23:12:32|1.4924
23:12:33|1.4924
23:12:35|1.4929
23:12:36|1.4938
23:12:37|1.4924
23:12:38|1.4924
23:12:39|1.4924
23:12:40|1.4924
23:12:41|1.4924
23:12:42|1.4924
23:12:43|1.4935
23:12:44|1.4936
23:12:45|1.4936
23:12:47|1.4936
23:12:47|1.4942
23:12:49|1.4942
23:12:49|1.4945
23:12:50|1.4945
23:12:51|1.4941
23:12:53|1.4941
23:12:54|1.4947
23:12:54|1.4947
23:12:56|1.4942
23:12:57|1.4942
23:12:59|1.4942
23:12:59|1.4942
23:13:00|1.4942
23:13:01|1.4946
23:13:02|1.4946
23:13:04|1.4946
23:13:04|1.4946
23:13:06|1.4946
23:13:07|1.4943
23:13:08|1.4937
23:13:08|1.4937
23:13:10|1.4937
23:13:11|1.4937
23:13:12|1.4937
23:13:13|1.4938
23:13:14|1.4938
23:13:16|1.4944
23:13:18|1.4922
23:13:18|1.4926
23:13:19|1.4919
23:13:20|1.4919
23:13:22|1.4917
23:13:23|1.4912
23:13:24|1.4912
23:13:25|1.4912
23:13:26|1.4912
23:13:27|1.4912
23:13:28|1.492
23:13:30|1.4923
23:13:31|1.4914
23:13:32|1.4914
23:13:33|1.4912
23:13:35|1.4908
23:13:36|1.4908
23:13:36|1.4912
23:13:37|1.4912
23:13:39|1.4913
23:13:39|1.4913
23:13:41|1.4913
23:13:42|1.4913
23:13:43|1.4911
23:13:44|1.4916
23:13:45|1.4919
23:13:46|1.4933
23:13:47|1.4933
23:13:48|1.4935
23:13:49|1.4935
23:13:50|1.4935
23:13:51|1.4932
23:13:52|1.4932
23:13:54|1.4937
23:13:55|1.4937
23:13:55|1.4937
23:13:56|1.4937
23:13:57|1.4937
23:13:58|1.4937
23:13:59|1.4937
23:14:01|1.4922
23:14:02|1.4922
23:14:03|1.4922
23:14:04|1.4922
23:14:05|1.4922
23:14:06|1.4922
23:14:07|1.4922
23:14:08|1.4922
23:14:10|1.4922
23:14:10|1.4922
23:14:12|1.4922
23:14:12|1.4924
23:14:13|1.4924
23:14:14|1.4924
23:14:16|1.4924
23:14:17|1.4929
23:14:19|1.4933
23:14:19|1.4933
23:14:21|1.4933
23:14:23|1.4927
23:14:23|1.4927
23:14:25|1.4922
23:14:25|1.4922
23:14:27|1.4922
23:14:28|1.4922
23:14:28|1.4922
23:14:31|1.4923
23:14:31|1.4929
23:14:32|1.4929
23:14:34|1.4929
23:14:34|1.4935
23:14:36|1.4935
23:14:37|1.4928
23:14:39|1.4928
23:14:39|1.4928
23:14:41|1.4928
23:14:42|1.493
23:14:42|1.493
23:14:44|1.493
23:14:44|1.4934
23:14:45|1.4934
23:14:46|1.4934
23:14:47|1.4934
23:14:49|1.4934
23:14:49|1.4934
23:14:51|1.4934
23:14:53|1.4934
23:14:53|1.4934
23:14:55|1.4934
23:14:55|1.4934
23:14:57|1.4934
23:14:57|1.4933
23:14:59|1.4932
23:15:00|1.4932
23:15:01|1.4932
23:15:01|1.4932
23:15:04|1.4918
23:15:04|1.4918
23:15:06|1.4918
23:15:07|1.4918
23:15:07|1.4918
23:15:09|1.4918
23:15:10|1.4918
23:15:11|1.49
23:15:12|1.49
23:15:12|1.492
23:15:14|1.4923
23:15:15|1.4929
23:15:16|1.4931
23:15:17|1.4931
23:15:19|1.4943
23:15:20|1.4949
23:15:21|1.4947
23:15:21|1.4942
23:15:22|1.4942
23:15:24|1.4942
23:15:25|1.4942
23:15:26|1.4942
23:15:27|1.4943
23:15:28|1.4951
23:15:29|1.4951
23:15:30|1.4949
23:15:32|1.4943
23:15:32|1.4946
23:15:33|1.4946
23:15:34|1.4942
23:15:35|1.4945
23:15:36|1.4946
23:15:37|1.4947
23:15:39|1.4947
23:15:39|1.4946
23:15:41|1.4948
23:15:42|1.4948
23:15:43|1.4943
23:15:44|1.4943
23:15:45|1.4935
23:15:46|1.4935
23:15:47|1.4923
23:15:48|1.492
23:15:50|1.492
23:15:50|1.4913
23:15:51|1.4913
23:15:53|1.4913
23:15:54|1.4926
23:15:56|1.4926
23:15:57|1.4935
23:15:59|1.4918
23:16:00|1.4923
23:16:00|1.4923
23:16:01|1.4926
23:16:02|1.4926
23:16:04|1.4926
23:16:04|1.4926
23:16:06|1.492
23:16:06|1.4918
23:16:08|1.4913
23:16:09|1.4908
23:16:10|1.491
23:16:11|1.4908
23:16:12|1.4908
23:16:13|1.4905
23:16:14|1.4911
23:16:16|1.4911
23:16:17|1.4911
23:16:18|1.4906
23:16:18|1.4905
23:16:19|1.4905
23:16:20|1.4904
23:16:21|1.4904
23:16:22|1.4904
23:16:23|1.4904
23:16:25|1.4901
23:16:25|1.4901
23:16:27|1.4904
23:16:28|1.4905
23:16:29|1.4904
23:16:30|1.4904
23:16:31|1.4904
23:16:32|1.49
23:16:34|1.4883
23:16:34|1.4889
23:16:35|1.4889
23:16:36|1.4888
23:16:37|1.4888
23:16:38|1.4888
23:16:39|1.4889
23:16:40|1.4889
23:16:42|1.488
23:16:44|1.4876
23:16:44|1.488
23:16:46|1.4875
23:16:47|1.4878
23:16:49|1.4885
23:16:50|1.4885
23:16:51|1.4885
23:16:51|1.4879
23:16:53|1.4875
23:16:54|1.4875
23:16:55|1.4875
23:16:55|1.4875
23:16:57|1.4875
23:16:58|1.4875
23:16:59|1.4878
23:17:00|1.4878
23:17:01|1.4884
23:17:02|1.4884
23:17:03|1.4884
23:17:04|1.4884
23:17:05|1.4875
23:17:06|1.4867
23:17:07|1.4859
23:17:08|1.4851
23:17:09|1.4852
23:17:10|1.4852
23:17:11|1.485
23:17:13|1.4845
23:17:13|1.4845
23:17:14|1.4856
23:17:16|1.4856
23:17:17|1.4856
23:17:18|1.4856
23:17:19|1.4857
23:17:19|1.4857
23:17:20|1.4857
23:17:22|1.4857
23:17:24|1.4851
23:17:24|1.4858
23:17:25|1.4858
23:17:26|1.4854
23:17:28|1.4854
23:17:28|1.4854
23:17:29|1.4854
23:17:30|1.4854
23:17:32|1.4843
23:17:32|1.4843
23:17:33|1.4843
23:17:35|1.4843
23:17:35|1.4835
23:17:36|1.4833
23:17:37|1.4828
23:17:39|1.4821
23:17:40|1.4821
23:17:40|1.4821
23:17:43|1.4816
23:17:43|1.4816
23:17:44|1.4811
23:17:46|1.4811
23:17:47|1.4808
23:17:48|1.4807
23:17:49|1.4807
23:17:50|1.4807
23:17:51|1.4807
23:17:53|1.4807
23:17:53|1.4817
23:17:55|1.4828
23:17:56|1.4828
23:17:56|1.4826
23:17:58|1.4824
23:17:59|1.4828
23:17:59|1.4823
23:18:00|1.4823
23:18:01|1.4815
23:18:03|1.4817
23:18:04|1.4818
23:18:05|1.4812
23:18:06|1.4784
23:18:07|1.478
23:18:09|1.4774
23:18:09|1.4781
23:18:10|1.4781
23:18:12|1.4781
23:18:12|1.4781
23:18:13|1.4773
23:18:15|1.4773
23:18:15|1.4773
23:18:16|1.4757
23:18:18|1.4757
23:18:19|1.4764
23:18:20|1.4755
23:18:20|1.4755
23:18:21|1.474
23:18:22|1.474
23:18:23|1.4744
23:18:24|1.4744
23:18:26|1.4742
23:18:26|1.475
23:18:27|1.475
23:18:28|1.475
23:18:29|1.4761
23:18:30|1.4761
23:18:32|1.4761
23:18:32|1.4747
23:18:34|1.4741
23:18:34|1.4741
23:18:37|1.474
23:18:37|1.4741
23:18:39|1.4741
23:18:40|1.4745
23:18:41|1.4745
23:18:42|1.4748
23:18:44|1.4743
23:18:45|1.4741
23:18:47|1.4741
23:18:48|1.4738
23:18:49|1.4738
23:18:50|1.4738
23:18:51|1.4745
23:18:52|1.4745
23:18:53|1.4745
23:18:55|1.4746
23:18:55|1.474
23:18:56|1.474
23:18:57|1.474
23:18:59|1.4749
23:18:59|1.475
23:19:00|1.475
23:19:02|1.4753
23:19:03|1.4759
23:19:03|1.4766
23:19:05|1.4767
23:19:06|1.4762
23:19:07|1.4751
23:19:07|1.4754
23:19:09|1.4754
23:19:10|1.4768
23:19:10|1.4768
23:19:12|1.4768
23:19:13|1.4768
23:19:14|1.4759
23:19:15|1.4759
23:19:16|1.4759
23:19:17|1.4769
23:19:18|1.4771
23:19:19|1.4771
23:19:20|1.4771
23:19:21|1.4771
23:19:23|1.4771
23:19:24|1.4771
23:19:25|1.4771
23:19:26|1.4774
23:19:27|1.4781
23:19:27|1.4775
23:19:28|1.4776
23:19:30|1.4775
23:19:30|1.4775
23:19:31|1.4775
23:19:33|1.478
23:19:34|1.478
23:19:35|1.478
23:19:36|1.478
23:19:37|1.478
23:19:38|1.4777
23:19:39|1.4777
23:19:40|1.4777
23:19:41|1.4778
23:19:43|1.4778
23:19:44|1.4778
23:19:45|1.4779
23:19:45|1.4777
23:19:47|1.4777
23:19:49|1.4782
23:19:50|1.4782
23:19:50|1.4779
23:19:51|1.478
23:19:53|1.478
23:19:53|1.478
23:19:54|1.4773
23:19:55|1.4764
23:19:57|1.4764
23:19:57|1.4764
23:19:59|1.4773
23:19:59|1.4773
23:20:02|1.4781
23:20:03|1.4781
23:20:04|1.4767
23:20:05|1.4767
23:20:06|1.4767
23:20:07|1.4778
23:20:08|1.4778
23:20:09|1.4785
23:20:10|1.4785
23:20:11|1.4787
23:20:12|1.4787
23:20:13|1.4787
23:20:14|1.479
23:20:15|1.48
23:20:16|1.4801
23:20:17|1.4801
23:20:18|1.4801
23:20:19|1.4803
23:20:20|1.4804
23:20:21|1.4807
23:20:22|1.4812
23:20:24|1.4816
23:20:24|1.4816
23:20:25|1.4816
23:20:27|1.4807
23:20:27|1.4807
23:20:28|1.4807
23:20:29|1.4797
23:20:30|1.48
23:20:32|1.48
23:20:32|1.48
23:20:33|1.48
23:20:34|1.48
23:20:35|1.48
23:20:36|1.4814
23:20:38|1.4814
23:20:38|1.4814
23:20:39|1.4817
23:20:41|1.4817
23:20:41|1.4817
23:20:43|1.4817
23:20:44|1.4817
23:20:44|1.4817
23:20:47|1.4799
23:20:48|1.4803
23:20:49|1.4803
23:20:50|1.4803
23:20:52|1.4803
23:20:54|1.4803
23:20:54|1.4803
23:20:55|1.4803
23:20:57|1.4798
23:20:57|1.4788
23:20:58|1.4788
23:21:00|1.4788
23:21:01|1.4788
23:21:01|1.4816
23:21:02|1.4817
23:21:04|1.4816
23:21:05|1.4816
23:21:06|1.4816
23:21:07|1.481
23:21:08|1.4804
23:21:09|1.4803
23:21:10|1.4806
23:21:12|1.4799
23:21:12|1.4799
23:21:13|1.4799
23:21:15|1.4799
23:21:15|1.4799
23:21:16|1.4806
23:21:17|1.4804
23:21:19|1.4809
23:21:19|1.4808
23:21:20|1.4802
23:21:21|1.4802
23:21:22|1.4802
23:21:24|1.4795
23:21:25|1.4795
23:21:26|1.4792
23:21:27|1.4799
23:21:28|1.4799
23:21:29|1.4799
23:21:30|1.4799
23:21:31|1.4799
23:21:32|1.4799
23:21:33|1.4799
23:21:34|1.4799
23:21:35|1.4799
23:21:36|1.4801
23:21:37|1.4809
23:21:38|1.4809
23:21:40|1.4805
23:21:40|1.4805
23:21:41|1.4805
23:21:42|1.4805
23:21:43|1.4805
23:21:44|1.4805
23:21:45|1.48
23:21:46|1.48
23:21:47|1.48
23:21:49|1.48
23:21:51|1.48
23:21:52|1.48
23:21:52|1.48
23:21:55|1.48
23:21:56|1.4809
23:21:56|1.4809
23:21:57|1.4809
23:21:59|1.4809
23:22:00|1.4809
23:22:01|1.4809
23:22:03|1.4809
23:22:04|1.4809
23:22:05|1.4804
23:22:05|1.4804
23:22:06|1.4807
23:22:07|1.4815
23:22:09|1.4815
23:22:09|1.4815
23:22:11|1.4815
23:22:12|1.4805
23:22:13|1.4805
23:22:14|1.4805
23:22:15|1.4805
23:22:16|1.4808
23:22:17|1.4808
23:22:18|1.4809
23:22:19|1.4804
23:22:20|1.4804
23:22:22|1.4804
23:22:23|1.4804
23:22:23|1.4804
23:22:25|1.4804
23:22:26|1.4804
23:22:27|1.4799
23:22:28|1.4799
23:22:29|1.4799
23:22:30|1.4799
23:22:31|1.4796
23:22:33|1.4796
23:22:33|1.4796
23:22:35|1.4796
23:22:36|1.4796
23:22:37|1.4796
23:22:38|1.4799
23:22:39|1.4796
23:22:40|1.4796
23:22:41|1.4794
23:22:42|1.4794
23:22:43|1.4794
23:22:44|1.4794
23:22:45|1.4794
23:22:46|1.4794
23:22:48|1.4789
23:22:49|1.4789
23:22:50|1.4789
23:22:52|1.4789
23:22:53|1.4796
23:22:54|1.4796
23:22:55|1.4796
23:22:56|1.4796
23:22:57|1.4796
23:22:59|1.4799
23:23:01|1.4799
23:23:01|1.4797
23:23:02|1.4797
23:23:04|1.4806
23:23:05|1.4806
23:23:05|1.4806
23:23:07|1.4806
23:23:08|1.4806
23:23:08|1.4806
23:23:09|1.4809
23:23:11|1.4807
23:23:12|1.4807
23:23:13|1.4807
23:23:14|1.4806
23:23:15|1.4806
23:23:16|1.4811
23:23:17|1.4812
23:23:18|1.4815
23:23:19|1.4815
23:23:20|1.4815
23:23:21|1.4815
23:23:22|1.4815
23:23:24|1.4815
23:23:25|1.4811
23:23:26|1.4811
23:23:26|1.4815
23:23:28|1.4815
23:23:29|1.4815
23:23:30|1.4811
23:23:30|1.4811
23:23:31|1.4811
23:23:33|1.4811
23:23:33|1.4803
23:23:34|1.4807
23:23:36|1.4807
23:23:37|1.4807
23:23:38|1.4807
23:23:38|1.4807
23:23:40|1.4808
23:23:41|1.4808
23:23:42|1.4808
23:23:43|1.4804
23:23:44|1.4804
23:23:45|1.4802
23:23:46|1.4802
23:23:47|1.4802
23:23:48|1.4798
23:23:50|1.4798
23:23:50|1.4798
23:23:52|1.4798
23:23:52|1.4798
23:23:54|1.4798
23:23:54|1.4798
23:23:57|1.4789
23:23:57|1.4796
23:23:58|1.4796
23:23:59|1.4797
23:24:01|1.4795
23:24:02|1.4795
23:24:03|1.4795
23:24:03|1.4798
23:24:04|1.479
23:24:05|1.4784
23:24:07|1.4782
23:24:08|1.478
23:24:10|1.4786
23:24:11|1.4782
23:24:12|1.4782
23:24:14|1.4782
23:24:14|1.4782
23:24:16|1.4782
23:24:16|1.4782
23:24:18|1.4782
23:24:19|1.4783
23:24:20|1.4783
23:24:20|1.4783
23:24:22|1.4783
23:24:22|1.4783
23:24:25|1.4786
23:24:25|1.4786
23:24:27|1.4786
23:24:28|1.4787
23:24:30|1.4787
23:24:31|1.4803
23:24:31|1.4803
23:24:34|1.4803
23:24:35|1.4803
23:24:35|1.4803
23:24:37|1.4803
23:24:38|1.4803
23:24:38|1.4803
23:24:40|1.4803
23:24:41|1.4803
23:24:42|1.4803
23:24:43|1.4803
23:24:45|1.4803
23:24:45|1.4803
23:24:46|1.4803
23:24:47|1.4803
23:24:49|1.4803
23:24:49|1.4795
23:24:50|1.4795
23:24:52|1.4795
23:24:53|1.4795
23:24:54|1.4797
23:24:56|1.4791
23:24:56|1.4791
23:24:58|1.4791
23:24:59|1.4791
23:25:00|1.4791
23:25:01|1.4791
23:25:02|1.4799
23:25:03|1.4799
23:25:04|1.4785
23:25:05|1.4785
23:25:06|1.4785
23:25:08|1.4785
23:25:08|1.4785
23:25:10|1.4785
23:25:11|1.4785
23:25:12|1.4785
23:25:12|1.4785
23:25:14|1.4785
23:25:15|1.478
23:25:15|1.4773
23:25:16|1.4767
23:25:18|1.4753
23:25:19|1.476
23:25:20|1.4758
23:25:22|1.4761
23:25:23|1.4761
23:25:23|1.4761
23:25:24|1.4761
23:25:26|1.4761
23:25:26|1.4759
23:25:27|1.4759
23:25:29|1.476
23:25:30|1.476
23:25:31|1.476
23:25:31|1.4755
23:25:32|1.4755
23:25:33|1.4755
23:25:35|1.4754
23:25:35|1.4754
23:25:37|1.4754
23:25:39|1.475
23:25:40|1.4746
23:25:42|1.4745
23:25:42|1.4745
23:25:43|1.4745
23:25:44|1.4736
23:25:45|1.4732
23:25:47|1.4732
23:25:48|1.4727
23:25:49|1.4732
23:25:50|1.4732
23:25:51|1.4725
23:25:52|1.4726
23:25:54|1.4726
23:25:55|1.4717
23:25:56|1.472
23:25:57|1.4725
23:25:58|1.472
23:25:59|1.4718
23:26:00|1.4718
23:26:02|1.4718
23:26:03|1.4718
23:26:03|1.4726
23:26:04|1.4726
23:26:06|1.4714
23:26:06|1.4717
23:26:08|1.4719
23:26:09|1.4719
23:26:10|1.4709
23:26:11|1.4709
23:26:12|1.4709
23:26:13|1.4709
23:26:14|1.4708
23:26:14|1.4706
23:26:16|1.4706
23:26:17|1.4704
23:26:18|1.4705
23:26:19|1.4707
23:26:20|1.4704
23:26:21|1.4704
23:26:22|1.4709
23:26:23|1.4709
23:26:24|1.4712
23:26:25|1.4712
23:26:26|1.4712
23:26:27|1.4712
23:26:28|1.4712
23:26:29|1.4712
23:26:30|1.4712
23:26:31|1.4712
23:26:32|1.4709
23:26:33|1.4709
23:26:35|1.4709
23:26:36|1.4726
23:26:36|1.4726
23:26:38|1.4726
23:26:39|1.4726
23:26:40|1.4718
23:26:41|1.4708
23:26:42|1.4708
23:26:43|1.4713
23:26:45|1.4713
23:26:47|1.4718
23:26:47|1.4717
23:26:48|1.4714
23:26:50|1.4714
23:26:51|1.4712
23:26:52|1.4712
23:26:53|1.4707
23:26:54|1.4707
23:26:55|1.4707
23:26:56|1.4707
23:26:57|1.4707
23:26:58|1.4707
23:26:59|1.4707
23:27:01|1.4707
23:27:01|1.4707
23:27:02|1.4707
23:27:04|1.4707
23:27:05|1.4707
23:27:07|1.4698
23:27:07|1.4693
23:27:09|1.4687
23:27:09|1.4687
23:27:11|1.4687
23:27:11|1.4685
23:27:13|1.468
23:27:13|1.468
23:27:15|1.4684
23:27:16|1.4688
23:27:16|1.4693
23:27:17|1.4693
23:27:19|1.4688
23:27:20|1.4688
23:27:20|1.4688
23:27:22|1.4688
23:27:23|1.4688
23:27:24|1.4688
23:27:25|1.4688
23:27:26|1.4688
23:27:27|1.4681
23:27:28|1.4681
23:27:29|1.4681
23:27:31|1.4681
23:27:31|1.4681
23:27:32|1.4688
23:27:33|1.4685
23:27:34|1.4685
23:27:35|1.4685
23:27:36|1.4688
23:27:37|1.4688
23:27:39|1.4688
23:27:41|1.4688
23:27:43|1.4688
23:27:44|1.4688
23:27:45|1.4688
23:27:46|1.4688
23:27:48|1.4688
23:27:48|1.4688
23:27:49|1.4688
23:27:51|1.4688
23:27:52|1.4688
23:27:53|1.4688
23:27:54|1.4688
23:27:55|1.4688
23:27:57|1.4686
23:27:58|1.4684
23:27:58|1.4676
23:28:00|1.4676
23:28:01|1.4672
23:28:02|1.4673
23:28:03|1.4676
23:28:04|1.4665
23:28:05|1.4664
23:28:06|1.466
23:28:07|1.4657
23:28:09|1.4642
23:28:10|1.4642
23:28:10|1.4646
23:28:11|1.4646
23:28:12|1.4652
23:28:14|1.4657
23:28:15|1.4658
23:28:16|1.4664
23:28:16|1.4673
23:28:17|1.4669
23:28:18|1.467
23:28:20|1.467
23:28:21|1.467
23:28:22|1.467
23:28:23|1.467
23:28:24|1.467
23:28:25|1.467
23:28:26|1.467
23:28:28|1.467
23:28:29|1.4677
23:28:30|1.4674
23:28:31|1.4682
23:28:32|1.4682
23:28:34|1.4682
23:28:34|1.4681
23:28:36|1.4681
23:28:37|1.4681
23:28:37|1.4679
23:28:39|1.4679
23:28:40|1.4681
23:28:41|1.4681
23:28:42|1.4681
23:28:43|1.4681
23:28:45|1.4681
23:28:47|1.4681
23:28:48|1.4681
23:28:49|1.4688
23:28:50|1.4688
23:28:51|1.4688
23:28:52|1.4688
23:28:53|1.4695
23:28:54|1.4695
23:28:55|1.4695
23:28:56|1.4696
23:28:57|1.4692
23:28:58|1.469
23:28:59|1.4686
23:29:00|1.4686
23:29:01|1.4686
23:29:02|1.4686
23:29:03|1.4686
23:29:04|1.4694
23:29:06|1.4699
23:29:08|1.4699
23:29:09|1.4699
23:29:11|1.4699
23:29:12|1.4699
23:29:13|1.4699
23:29:15|1.4699
23:29:16|1.4696
23:29:16|1.4698
23:29:18|1.4701
23:29:19|1.4702
23:29:20|1.4702
23:29:21|1.4702
23:29:23|1.4702
23:29:24|1.4702
23:29:24|1.4702
23:29:26|1.4702
23:29:26|1.4702
23:29:27|1.4702
23:29:28|1.4702
23:29:29|1.4702
23:29:31|1.4702
23:29:32|1.4702
23:29:34|1.4706
23:29:35|1.4706
23:29:36|1.4706
23:29:37|1.4707
23:29:39|1.47
23:29:40|1.47
23:29:41|1.47
23:29:43|1.47
23:29:44|1.4699
23:29:45|1.4699
23:29:46|1.4699
23:29:48|1.4699
23:29:49|1.4699
23:29:49|1.4697
23:29:51|1.4697
23:29:52|1.4691
23:29:53|1.4691
23:29:55|1.47
23:29:55|1.47
23:29:56|1.471
23:29:58|1.471
23:29:58|1.4699
23:30:00|1.4699
23:30:00|1.4699
23:30:01|1.4699
23:30:02|1.4699
23:30:04|1.4699
23:30:05|1.4698
23:30:06|1.4695
23:30:07|1.4695
23:30:07|1.4706
23:30:09|1.4716
23:30:09|1.4716
23:30:10|1.472
23:30:12|1.4726
23:30:13|1.4726
23:30:14|1.473
23:30:15|1.4732
23:30:16|1.4738
23:30:17|1.4742
23:30:18|1.4745
23:30:19|1.4745
23:30:20|1.4746
23:30:21|1.475
23:30:23|1.4736
23:30:23|1.4736
23:30:25|1.4738
23:30:26|1.4736
23:30:26|1.4736
23:30:27|1.4736
23:30:29|1.4742
23:30:29|1.4742
23:30:30|1.474
23:30:31|1.474
23:30:32|1.4742
23:30:33|1.4742
23:30:34|1.4746
23:30:36|1.4746
23:30:37|1.4746
23:30:38|1.4746
23:30:39|1.4745
23:30:40|1.4745
23:30:41|1.4749
23:30:43|1.4749
23:30:43|1.4749
23:30:46|1.4753
23:30:47|1.4753
23:30:49|1.4749
23:30:49|1.4749
23:30:50|1.4749
23:30:52|1.475
23:30:52|1.475
23:30:54|1.475
23:30:55|1.475
23:30:55|1.4758
23:30:57|1.4758
23:30:58|1.4758
23:31:00|1.4751
23:31:00|1.4751
23:31:01|1.4757
23:31:02|1.4757
23:31:03|1.4752
23:31:04|1.4752
23:31:06|1.4748
23:31:07|1.4748
23:31:08|1.4756
23:31:09|1.4756
23:31:09|1.4759
23:31:10|1.4759
23:31:13|1.4759
23:31:14|1.4771
23:31:15|1.4771
23:31:16|1.4783
23:31:18|1.4783
23:31:18|1.4777
23:31:19|1.4772
23:31:20|1.4772
23:31:21|1.4779
23:31:22|1.4779
23:31:24|1.4779
23:31:25|1.4779
23:31:25|1.4779
23:31:26|1.4779
23:31:28|1.4779
23:31:28|1.4779
23:31:29|1.4779
23:31:31|1.4768
23:31:31|1.4768
23:31:33|1.4776
23:31:34|1.4776
23:31:35|1.4776
23:31:36|1.4776
23:31:37|1.4776
23:31:38|1.4776
23:31:40|1.4776
23:31:41|1.4774
23:31:43|1.4768
23:31:43|1.4768
23:31:45|1.4768
23:31:45|1.4768
23:31:47|1.4768
23:31:47|1.4768
23:31:49|1.4768
23:31:49|1.4766
23:31:51|1.4766
23:31:52|1.4768
23:31:53|1.4768
23:31:54|1.4768
23:31:55|1.4768
23:31:56|1.4768
23:31:57|1.4768
23:31:59|1.4768
23:31:59|1.4768
23:32:00|1.4768
23:32:01|1.4768
23:32:03|1.4789
23:32:04|1.4789
23:32:05|1.4778
23:32:05|1.4778
23:32:07|1.4783
23:32:07|1.4783
23:32:09|1.4781
23:32:10|1.4781
23:32:11|1.4781
23:32:12|1.4781
23:32:13|1.4789
23:32:14|1.4789
23:32:16|1.4789
23:32:16|1.4787
23:32:17|1.4787
23:32:18|1.4784
23:32:19|1.4784
23:32:21|1.4784
23:32:22|1.4785
23:32:22|1.4785
23:32:23|1.4768
23:32:24|1.4768
23:32:26|1.4768
23:32:26|1.4768
23:32:27|1.4768
23:32:28|1.4771
23:32:30|1.4771
23:32:30|1.4773
23:32:32|1.4773
23:32:33|1.4768
23:32:34|1.4767
23:32:34|1.4767
23:32:35|1.4767
23:32:37|1.4767
23:32:38|1.4767
23:32:40|1.4771
23:32:40|1.4769
23:32:42|1.4769
23:32:44|1.4769
23:32:45|1.4769
23:32:47|1.4769
23:32:48|1.4769
23:32:48|1.4754
23:32:50|1.4748
23:32:50|1.4756
23:32:51|1.4764
23:32:53|1.4764
23:32:53|1.4766
23:32:54|1.4766
23:32:56|1.4766
23:32:57|1.4767
23:32:57|1.4763
23:32:58|1.4763
23:32:59|1.4758
23:33:01|1.4758
23:33:02|1.4761
23:33:03|1.4764
23:33:05|1.476
23:33:06|1.476
23:33:07|1.476
23:33:08|1.4776
23:33:09|1.4776
23:33:10|1.4776
23:33:11|1.4776
23:33:12|1.4776
23:33:13|1.4779
23:33:15|1.4775
23:33:16|1.4779
23:33:16|1.479
23:33:17|1.4788
23:33:18|1.4788
23:33:19|1.4788
23:33:20|1.4782
23:33:21|1.478
23:33:23|1.478
23:33:24|1.478
23:33:25|1.478
23:33:26|1.478
23:33:27|1.478
23:33:28|1.478
23:33:29|1.478
23:33:30|1.4787
23:33:31|1.4787
23:33:32|1.4787
23:33:33|1.4787
23:33:34|1.4787
23:33:35|1.4787
23:33:36|1.4787
23:33:37|1.4787
23:33:38|1.4787
23:33:39|1.4787
23:33:41|1.4787
23:33:42|1.4787
23:33:42|1.4787
23:33:44|1.4787
23:33:45|1.4787
23:33:46|1.4787
23:33:47|1.4787
23:33:48|1.4787
23:33:49|1.4787
23:33:50|1.4787
23:33:51|1.4792
23:33:52|1.4792
23:33:53|1.4792
23:33:54|1.4792
23:33:55|1.4792
23:33:56|1.4792
23:33:58|1.4792
23:33:58|1.4792
23:34:00|1.4792
23:34:01|1.4792
23:34:02|1.4792
23:34:03|1.4792
23:34:03|1.4792
23:34:05|1.4782
23:34:06|1.4782
23:34:08|1.4806
23:34:09|1.4808
23:34:09|1.481
23:34:11|1.4807
23:34:11|1.4807
23:34:12|1.4807
23:34:13|1.4807
23:34:15|1.4807
23:34:16|1.4807
23:34:17|1.481
23:34:18|1.4816
23:34:19|1.4825
23:34:20|1.4829
23:34:21|1.4829
23:34:22|1.4829
23:34:23|1.4832
23:34:24|1.4832
23:34:25|1.4832
23:34:26|1.4832
23:34:27|1.4832
23:34:28|1.4831
23:34:29|1.4831
23:34:30|1.4831
23:34:32|1.4823
23:34:32|1.4823
23:34:34|1.4823
23:34:35|1.4829
23:34:36|1.4829
23:34:37|1.4829
23:34:37|1.4829
23:34:39|1.4829
23:34:39|1.4829
23:34:41|1.4819
23:34:42|1.4819
23:34:43|1.4819
23:34:44|1.4823
23:34:47|1.4823
23:34:48|1.4823
23:34:49|1.4823
23:34:50|1.4823
23:34:50|1.4823
23:34:52|1.4823
23:34:53|1.481
23:34:55|1.481
23:34:56|1.481
23:34:57|1.4808
23:34:58|1.4808
23:34:59|1.4808
23:35:00|1.4808
23:35:01|1.4808
23:35:02|1.4808
23:35:03|1.4807
23:35:05|1.481
23:35:06|1.4811
23:35:07|1.4811
23:35:08|1.4811
23:35:09|1.4811
23:35:10|1.4811
23:35:12|1.4811
23:35:13|1.4811
23:35:13|1.4811
23:35:15|1.4811
23:35:15|1.4811
23:35:16|1.4811
23:35:18|1.4811
23:35:18|1.4819
23:35:20|1.4826
23:35:20|1.4826
23:35:21|1.4826
23:35:22|1.4826
23:35:24|1.4826
23:35:24|1.4824
23:35:25|1.4824
23:35:27|1.4837
23:35:28|1.4837
23:35:29|1.4837
23:35:30|1.4837
23:35:30|1.4837
23:35:32|1.4834
23:35:32|1.4814
23:35:34|1.4808
23:35:35|1.4802
23:35:35|1.4802
23:35:37|1.4802
23:35:38|1.4802
23:35:39|1.4802
23:35:39|1.4802
23:35:40|1.4802
23:35:43|1.4802
23:35:43|1.4802
23:35:44|1.4802
23:35:45|1.4803
23:35:46|1.4803
23:35:48|1.4803
23:35:49|1.4803
23:35:50|1.4803
23:35:51|1.4803
23:35:52|1.4803
23:35:53|1.4803
23:35:54|1.4803
23:35:55|1.4803
23:35:56|1.4803
23:35:57|1.4803
23:35:58|1.4803
23:35:59|1.4812
23:36:00|1.4812
23:36:01|1.4812
23:36:03|1.4812
23:36:03|1.4816
23:36:04|1.482
23:36:06|1.4827
23:36:12|1.4828
23:36:13|1.4828
23:36:14|1.4828
23:36:15|1.4828
23:36:16|1.4828
23:36:18|1.4828
23:36:18|1.4828
23:36:19|1.4834
23:36:20|1.4834
23:36:21|1.4834
23:36:22|1.4839
23:36:24|1.4839
23:36:24|1.4836
23:36:25|1.4836
23:36:26|1.4847
23:36:27|1.4844
23:36:29|1.4844
23:36:30|1.4844
23:36:31|1.4837
23:36:32|1.484
23:36:33|1.4839
23:36:34|1.4839
23:36:35|1.4839
23:36:36|1.4839
23:36:37|1.4839
23:36:38|1.4839
23:36:39|1.4839
23:36:41|1.4811
23:36:41|1.4811
23:36:43|1.4811
23:36:44|1.4811
23:36:45|1.4811
23:36:46|1.4811
23:36:47|1.4811
23:36:49|1.4811
23:36:50|1.482
23:36:50|1.4824
23:36:52|1.4824
23:36:53|1.4824
23:36:54|1.4824
23:36:56|1.4821
23:36:57|1.4821
23:36:58|1.4821
23:36:59|1.4821
23:37:00|1.4821
23:37:01|1.4821
23:37:02|1.4813
23:37:03|1.4813
23:37:04|1.4813
23:37:06|1.4805
23:37:07|1.4806
23:37:08|1.4806
23:37:09|1.4806
23:37:09|1.4806
23:37:11|1.4806
23:37:12|1.4818
23:37:13|1.4818
23:37:14|1.4818
23:37:15|1.4818
23:37:16|1.4818
23:37:17|1.4818
23:37:18|1.4821
23:37:20|1.4821
23:37:21|1.4821
23:37:22|1.4821
23:37:23|1.4825
23:37:24|1.4825
23:37:25|1.4825
23:37:26|1.4825
23:37:27|1.4825
23:37:28|1.4825
23:37:30|1.4834
23:37:30|1.4835
23:37:31|1.4835
23:37:32|1.4835
23:37:34|1.4832
23:37:35|1.4844
23:37:35|1.4842
23:37:37|1.4842
23:37:37|1.4842
23:37:39|1.4842
23:37:40|1.4849
23:37:41|1.4849
23:37:42|1.4849
23:37:43|1.4846
23:37:44|1.4846
23:37:45|1.4846
23:37:47|1.4846
23:37:49|1.4837
23:37:50|1.4837
23:37:51|1.4843
23:37:52|1.4849
23:37:53|1.4849
23:37:54|1.4849
23:37:55|1.484
23:37:56|1.484
23:37:57|1.484
23:37:58|1.484
23:37:59|1.484
23:38:01|1.484
23:38:02|1.484
23:38:02|1.4841
23:38:04|1.4841
23:38:04|1.4841
23:38:06|1.4841
23:38:07|1.4841
23:38:08|1.4841
23:38:08|1.4841
23:38:09|1.4841
23:38:11|1.4841
23:38:12|1.4841
23:38:13|1.4841
23:38:14|1.4841
23:38:15|1.4841
23:38:16|1.4844
23:38:17|1.4835
23:38:18|1.4835
23:38:19|1.4835
23:38:20|1.4834
23:38:22|1.4834
23:38:22|1.4816
23:38:23|1.4816
23:38:24|1.4816
23:38:25|1.4818
23:38:26|1.4818
23:38:27|1.4818
23:38:29|1.4815
23:38:30|1.4815
23:38:30|1.4815
23:38:32|1.4815
23:38:32|1.4805
23:38:33|1.4807
23:38:35|1.4807
23:38:35|1.4794
23:38:37|1.4794
23:38:38|1.4795
23:38:38|1.48
23:38:39|1.48
23:38:40|1.48
23:38:41|1.48
23:38:43|1.48
23:38:44|1.48
23:38:45|1.48
23:38:46|1.48
23:38:47|1.48
23:38:48|1.48
23:38:50|1.4799
23:38:52|1.4799
23:38:53|1.4795
23:38:54|1.4793
23:38:55|1.4785
23:38:56|1.4785
23:38:57|1.4785
23:38:58|1.4785
23:38:59|1.4785
23:39:00|1.4785
23:39:01|1.4798
23:39:02|1.4782
23:39:04|1.4782
23:39:04|1.479
23:39:06|1.4782
23:39:07|1.4782
23:39:08|1.4782
23:39:09|1.4782
23:39:10|1.4787
23:39:11|1.4776
23:39:12|1.4776
23:39:14|1.4769
23:39:15|1.4769
23:39:15|1.477
23:39:17|1.4772
23:39:18|1.4774
23:39:19|1.4774
23:39:20|1.477
23:39:22|1.4777
23:39:22|1.4782
23:39:23|1.4782
23:39:24|1.4777
23:39:26|1.4777
23:39:27|1.4773
23:39:27|1.4773
23:39:29|1.4773
23:39:30|1.4786
23:39:30|1.4792
23:39:32|1.4792
23:39:33|1.4801
23:39:34|1.4807
23:39:35|1.4807
23:39:37|1.4806
23:39:37|1.4806
23:39:38|1.4812
23:39:40|1.4812
23:39:40|1.4812
23:39:41|1.4817
23:39:42|1.4823
23:39:43|1.4823
23:39:44|1.4825
23:39:45|1.4825
23:39:46|1.4825
23:39:48|1.4824
23:39:49|1.4824
23:39:51|1.4819
23:39:51|1.4819
23:39:52|1.4819
23:39:54|1.4819
23:39:55|1.4819
23:39:56|1.483
23:39:57|1.483
23:39:58|1.4822
23:40:00|1.4816
23:40:00|1.4816
23:40:02|1.4819
23:40:02|1.4819
23:40:04|1.4818
23:40:04|1.4811
23:40:06|1.4807
23:40:07|1.4826
23:40:08|1.4829
23:40:09|1.482
23:40:10|1.482
23:40:12|1.4821
23:40:12|1.4821
23:40:14|1.482
23:40:14|1.482
23:40:15|1.482
23:40:16|1.4818
23:40:17|1.4818
23:40:19|1.481
23:40:20|1.4804
23:40:22|1.4804
23:40:22|1.4823
23:40:24|1.4823
23:40:25|1.4823
23:40:25|1.4823
23:40:26|1.4829
23:40:27|1.4829
23:40:29|1.4829
23:40:29|1.4829
23:40:31|1.4829
23:40:32|1.4829
23:40:33|1.4829
23:40:33|1.4824
23:40:35|1.4824
23:40:36|1.4821
23:40:37|1.4819
23:40:38|1.4819
23:40:39|1.4819
23:40:40|1.4819
23:40:41|1.4819
23:40:42|1.4819
23:40:44|1.4817
23:40:44|1.4817
23:40:46|1.4817
23:40:47|1.4816
23:40:48|1.4816
23:40:49|1.482
23:40:50|1.482
23:40:51|1.482
23:40:52|1.482
23:40:53|1.4818
23:40:54|1.4824
23:40:56|1.4824
23:40:56|1.4824
23:40:58|1.4824
23:41:00|1.4818
23:41:00|1.4809
23:41:02|1.4809
23:41:03|1.4809
23:41:04|1.4809
23:41:05|1.4809
23:41:07|1.4815
23:41:08|1.4815
23:41:09|1.4815
23:41:10|1.4823
23:41:11|1.4823
23:41:13|1.4823
23:41:13|1.4823
23:41:15|1.4823
23:41:16|1.4818
23:41:17|1.4818
23:41:18|1.4818
23:41:19|1.4818
23:41:20|1.4818
23:41:21|1.4818
23:41:22|1.4818
23:41:23|1.4818
23:41:24|1.4818
23:41:26|1.4818
23:41:27|1.4818
23:41:28|1.4818
23:41:29|1.4818
23:41:30|1.4818
23:41:32|1.4818
23:41:33|1.4818
23:41:34|1.4818
23:41:34|1.4818
23:41:36|1.4818
23:41:37|1.4818
23:41:37|1.4818
23:41:39|1.4818
23:41:40|1.4818
23:41:41|1.4819
23:41:42|1.4819
23:41:42|1.4819
23:41:44|1.4819
23:41:44|1.4819
23:41:46|1.4819
23:41:47|1.4819
23:41:48|1.4824
23:41:49|1.4824
23:41:50|1.4824
23:41:51|1.4824
23:41:52|1.4824
23:41:53|1.4824
23:41:54|1.482
23:41:55|1.481
23:41:56|1.481
23:41:57|1.481
23:41:58|1.481
23:41:59|1.481
23:42:01|1.4811
23:42:03|1.4811
23:42:04|1.4811
23:42:05|1.4811
23:42:06|1.4811
23:42:07|1.4811
23:42:08|1.4794
23:42:09|1.4794
23:42:11|1.4795
23:42:11|1.4795
23:42:12|1.4795
23:42:14|1.4795
23:42:14|1.4795
23:42:16|1.4795
23:42:17|1.4801
23:42:18|1.4801
23:42:19|1.4801
23:42:19|1.4801
23:42:21|1.4801
23:42:23|1.4801
23:42:24|1.4801
23:42:25|1.4808
23:42:26|1.4803
23:42:27|1.4803
23:42:28|1.4803
23:42:30|1.4803
23:42:30|1.4803
23:42:31|1.4803
23:42:32|1.4803
23:42:34|1.4803
23:42:34|1.4803
23:42:35|1.4803
23:42:37|1.4802
23:42:38|1.4802
23:42:38|1.4802
23:42:39|1.4802
23:42:40|1.4799
23:42:41|1.4799
23:42:43|1.4799
23:42:44|1.4799
23:42:45|1.4799
23:42:45|1.4799
23:42:47|1.4799
23:42:48|1.4799
23:42:49|1.4799
23:42:50|1.4799
23:42:51|1.4799
23:42:52|1.4799
23:42:53|1.4799
23:42:54|1.4799
23:42:55|1.4799
23:42:56|1.4799
23:42:57|1.4799
23:42:58|1.4799
23:42:59|1.4799
23:43:00|1.4799
23:43:01|1.4799
23:43:03|1.4799
23:43:05|1.4798
23:43:05|1.4793
23:43:06|1.4781
23:43:08|1.4781
23:43:09|1.4781
23:43:09|1.4781
23:43:11|1.4766
23:43:12|1.4766
23:43:13|1.4766
23:43:14|1.4766
23:43:15|1.4766
23:43:16|1.4772
23:43:17|1.4767
23:43:18|1.4771
23:43:20|1.4771
23:43:20|1.4766
23:43:22|1.4766
23:43:23|1.4765
23:43:24|1.4765
23:43:25|1.4765
23:43:26|1.4765
23:43:27|1.4765
23:43:28|1.4765
23:43:30|1.4765
23:43:31|1.4765
23:43:31|1.4765
23:43:33|1.4765
23:43:33|1.4765
23:43:34|1.4768
23:43:36|1.4768
23:43:36|1.4768
23:43:38|1.4768
23:43:38|1.4761
23:43:39|1.4761
23:43:41|1.4761
23:43:42|1.4761
23:43:44|1.4761
23:43:45|1.4768
23:43:46|1.4768
23:43:48|1.4768
23:43:49|1.4768
23:43:49|1.4768
23:43:50|1.4768
23:43:52|1.4768
23:43:52|1.4768
23:43:54|1.4768
23:43:55|1.4768
23:43:56|1.4768
23:43:56|1.476
23:43:57|1.476
23:43:59|1.476
23:43:59|1.476
23:44:00|1.476
23:44:02|1.4759
23:44:04|1.4759
23:44:05|1.4759
23:44:06|1.476
23:44:07|1.4762
23:44:08|1.4762
23:44:09|1.4762
23:44:10|1.4762
23:44:11|1.4762
23:44:12|1.4762
23:44:13|1.4762
23:44:15|1.4762
23:44:16|1.4762
23:44:17|1.4769
23:44:18|1.4762
23:44:19|1.4762
23:44:19|1.4762
23:44:21|1.4762
23:44:23|1.4762
23:44:23|1.4762
23:44:25|1.4762
23:44:26|1.4762
23:44:27|1.4775
23:44:28|1.4775
23:44:29|1.4775
23:44:31|1.4775
23:44:31|1.4775
23:44:32|1.4775
23:44:34|1.4775
23:44:35|1.4775
23:44:36|1.4775
23:44:37|1.4775
23:44:39|1.4775
23:44:39|1.4775
23:44:41|1.4776
23:44:42|1.4775
23:44:43|1.4775
23:44:43|1.4781
23:44:44|1.4781
23:44:46|1.4781
23:44:47|1.4781
23:44:47|1.4781
23:44:49|1.4787
23:44:51|1.4787
23:44:52|1.4792
23:44:52|1.4799
23:44:53|1.4799
23:44:55|1.4799
23:44:55|1.4799
23:44:56|1.4799
23:44:57|1.4786
23:44:58|1.4786
23:44:59|1.4786
23:45:00|1.4788
23:45:01|1.4788
23:45:02|1.4788
23:45:03|1.4788
23:45:04|1.4776
23:45:06|1.4777
23:45:06|1.4793
23:45:09|1.4793
23:45:10|1.4793
23:45:11|1.4793
23:45:11|1.4793
23:45:13|1.4793
23:45:14|1.4793
23:45:15|1.4793
23:45:16|1.4793
23:45:17|1.4793
23:45:18|1.4793
23:45:19|1.478
23:45:20|1.4775
23:45:22|1.4775
23:45:22|1.4762
23:45:23|1.4759
23:45:24|1.4766
23:45:26|1.475
23:45:27|1.475
23:45:28|1.475
23:45:29|1.475
23:45:30|1.475
23:45:31|1.475
23:45:32|1.4748
23:45:33|1.4745
23:45:34|1.4739
23:45:35|1.4736
23:45:36|1.4742
23:45:37|1.4744
23:45:39|1.4744
23:45:39|1.4744
23:45:41|1.4738
23:45:41|1.4732
23:45:42|1.4732
23:45:43|1.4732
23:45:45|1.4727
23:45:45|1.4727
23:45:46|1.4727
23:45:48|1.4727
23:45:49|1.4727
23:45:49|1.4727
23:45:51|1.4727
23:45:51|1.4735
23:45:53|1.4735
23:45:54|1.4735
23:45:54|1.474
23:45:56|1.474
23:45:57|1.474
23:45:58|1.474
23:46:00|1.474
23:46:00|1.474
23:46:01|1.474
23:46:02|1.474
23:46:04|1.474
23:46:04|1.4748
23:46:07|1.4748
23:46:07|1.4761
23:46:09|1.4769
23:46:10|1.4769
23:46:12|1.4761
23:46:13|1.4761
23:46:14|1.4761
23:46:15|1.4761
23:46:16|1.4761
23:46:18|1.4765
23:46:18|1.4765
23:46:20|1.4765
23:46:20|1.4765
23:46:22|1.4765
23:46:22|1.4765
23:46:23|1.4765
23:46:25|1.4765
23:46:26|1.4765
23:46:27|1.4765
23:46:28|1.476
23:46:29|1.476
23:46:30|1.476
23:46:31|1.476
23:46:32|1.476
23:46:33|1.476
23:46:34|1.4753
23:46:35|1.4753
23:46:36|1.4753
23:46:37|1.4753
23:46:38|1.4753
23:46:39|1.4751
23:46:41|1.4749
23:46:42|1.4749
23:46:42|1.4749
23:46:43|1.4749
23:46:45|1.4749
23:46:46|1.4736
23:46:47|1.4736
23:46:48|1.4745
23:46:49|1.4745
23:46:49|1.4748
23:46:50|1.474
23:46:52|1.474
23:46:53|1.474
23:46:54|1.474
23:46:55|1.474
23:46:56|1.474
23:46:57|1.474
23:46:58|1.474
23:46:59|1.474
23:47:00|1.474
23:47:01|1.474
23:47:02|1.474
23:47:03|1.4747
23:47:04|1.4747
23:47:05|1.4747
23:47:07|1.4747
23:47:08|1.4759
23:47:09|1.4759
23:47:10|1.4759
23:47:11|1.4759
23:47:13|1.4759
23:47:14|1.4759
23:47:14|1.4748
23:47:16|1.4748
23:47:17|1.4752
23:47:18|1.4746
23:47:19|1.4746
23:47:20|1.474
23:47:21|1.474
23:47:22|1.474
23:47:23|1.474
23:47:25|1.474
23:47:25|1.474
23:47:27|1.474
23:47:27|1.474
23:47:29|1.474
23:47:30|1.4755
23:47:31|1.4755
23:47:32|1.4741
23:47:34|1.4741
23:47:34|1.476
23:47:35|1.476
23:47:36|1.4764
23:47:38|1.4764
23:47:39|1.4762
23:47:40|1.4762
23:47:41|1.4762
23:47:42|1.4762
23:47:43|1.4756
23:47:44|1.4756
23:47:44|1.4756
23:47:46|1.4756
23:47:47|1.4756
23:47:48|1.4756
23:47:49|1.4756
23:47:50|1.4756
23:47:51|1.4756
23:47:52|1.4756
23:47:53|1.4756
23:47:54|1.4756
23:47:55|1.4756
23:47:56|1.4756
23:47:57|1.4756
23:47:58|1.4756
23:47:59|1.4756
23:48:00|1.4756
23:48:01|1.4756
23:48:02|1.4756
23:48:03|1.4756
23:48:04|1.4756
23:48:06|1.4751
23:48:06|1.4751
23:48:07|1.4751
23:48:09|1.4751
23:48:11|1.4751
23:48:13|1.4742
23:48:14|1.4742
23:48:15|1.4742
23:48:16|1.4754
23:48:18|1.4754
23:48:18|1.475
23:48:19|1.475
23:48:21|1.475
23:48:22|1.475
23:48:22|1.475
23:48:24|1.4737
23:48:25|1.4737
23:48:25|1.4737
23:48:27|1.4737
23:48:28|1.4737
23:48:28|1.4749
23:48:29|1.4743
23:48:30|1.4743
23:48:32|1.4743
23:48:33|1.4743
23:48:34|1.4749
23:48:35|1.4754
23:48:36|1.4754
23:48:37|1.4755
23:48:38|1.4755
23:48:39|1.4755
23:48:41|1.4755
23:48:42|1.4755
23:48:42|1.4755
23:48:44|1.4755
23:48:44|1.4755
23:48:45|1.4755
23:48:46|1.4755
23:48:47|1.4755
23:48:49|1.4752
23:48:50|1.4752
23:48:50|1.4752
23:48:52|1.4752
23:48:53|1.4752
23:48:54|1.4752
23:48:55|1.4752
23:48:55|1.4752
23:48:56|1.4752
23:48:58|1.4752
23:48:58|1.4752
23:48:59|1.4752
23:49:01|1.4752
23:49:02|1.4752
23:49:03|1.4744
23:49:04|1.4744
23:49:05|1.4737
23:49:06|1.4737
23:49:07|1.4737
23:49:09|1.4737
23:49:11|1.4737
23:49:12|1.4737
23:49:13|1.4737
23:49:14|1.4737
23:49:15|1.4737
23:49:17|1.4737
23:49:17|1.4735
23:49:19|1.4735
23:49:20|1.4738
23:49:21|1.4735
23:49:22|1.4735
23:49:23|1.4735
23:49:24|1.4744
23:49:25|1.4735
23:49:27|1.4735
23:49:28|1.4735
23:49:28|1.4734
23:49:29|1.4734
23:49:31|1.4734
23:49:32|1.4734
23:49:33|1.4734
23:49:33|1.4734
23:49:35|1.4734
23:49:36|1.4734
23:49:36|1.4734
23:49:38|1.474
23:49:39|1.4746
23:49:39|1.4746
23:49:41|1.4746
23:49:42|1.4746
23:49:43|1.4746
23:49:44|1.4746
23:49:45|1.4746
23:49:47|1.4745
23:49:48|1.4745
23:49:49|1.4745
23:49:50|1.4735
23:49:51|1.4735
23:49:52|1.4735
23:49:53|1.4744
23:49:54|1.4744
23:49:55|1.4744
23:49:56|1.4744
23:49:57|1.4744
23:49:58|1.4744
23:49:59|1.4744
23:50:00|1.4744
23:50:01|1.4744
23:50:02|1.4744
23:50:03|1.4744
23:50:05|1.4744
23:50:06|1.4732
23:50:07|1.4732
23:50:08|1.4732
23:50:09|1.4732
23:50:09|1.4732
23:50:10|1.4734
23:50:12|1.4734
23:50:13|1.4734
23:50:14|1.4736
23:50:15|1.4736
23:50:16|1.4736
23:50:17|1.4736
23:50:19|1.474
23:50:21|1.474
23:50:22|1.4735
23:50:23|1.473
23:50:23|1.473
23:50:24|1.473
23:50:26|1.473
23:50:27|1.473
23:50:27|1.473
23:50:29|1.473
23:50:30|1.473
23:50:31|1.473
23:50:32|1.4728
23:50:33|1.4728
23:50:34|1.473
23:50:35|1.473
23:50:36|1.4735
23:50:37|1.4735
23:50:39|1.4739
23:50:40|1.4739
23:50:41|1.4739
23:50:42|1.4739
23:50:43|1.4739
23:50:44|1.4739
23:50:45|1.4739
23:50:46|1.4739
23:50:47|1.4739
23:50:48|1.4739
23:50:49|1.4739
23:50:50|1.4742
23:50:52|1.4742
23:50:52|1.4742
23:50:53|1.4742
23:50:54|1.4742
23:50:55|1.4742
23:50:56|1.4742
23:50:58|1.4742
23:50:59|1.4742
23:51:00|1.4742
23:51:00|1.4742
23:51:01|1.4736
23:51:03|1.4736
23:51:03|1.4736
23:51:04|1.4734
23:51:06|1.4734
23:51:07|1.4734
23:51:08|1.4734
23:51:09|1.4734
23:51:10|1.4734
23:51:12|1.4734
23:51:12|1.4734
23:51:14|1.4734
23:51:15|1.4734
23:51:16|1.4738
23:51:18|1.4738
23:51:18|1.4734
23:51:19|1.4744
23:51:20|1.4744
23:51:21|1.4735
23:51:22|1.4735
23:51:23|1.4735
23:51:24|1.4724
23:51:25|1.4724
23:51:26|1.4724
23:51:28|1.4724
23:51:29|1.4724
23:51:30|1.4724
23:51:30|1.472
23:51:31|1.4717
23:51:32|1.4711
23:51:34|1.4711
23:51:35|1.4709
23:51:36|1.4709
23:51:36|1.4709
23:51:37|1.4709
23:51:38|1.4709
23:51:39|1.4709
23:51:42|1.47
23:51:43|1.4702
23:51:43|1.4707
23:51:45|1.4706
23:51:45|1.4702
23:51:46|1.4702
23:51:48|1.4702
23:51:49|1.4702
23:51:50|1.4702
23:51:51|1.4702
23:51:51|1.4702
23:51:53|1.4702
23:51:54|1.4705
23:51:55|1.4705
23:51:56|1.4705
23:51:57|1.4705
23:51:59|1.4705
23:51:59|1.4705
23:52:00|1.4705
23:52:02|1.4705
23:52:02|1.4705
23:52:03|1.4707
23:52:05|1.4712
23:52:06|1.4712
23:52:06|1.4719
23:52:08|1.4724
23:52:08|1.4724
23:52:10|1.4728
23:52:10|1.4728
23:52:11|1.4728
23:52:12|1.4728
23:52:14|1.4728
23:52:16|1.4728
23:52:17|1.4728
23:52:18|1.4725
23:52:19|1.4721
23:52:20|1.4721
23:52:21|1.4719
23:52:22|1.4715
23:52:23|1.4715
23:52:24|1.4715
23:52:25|1.4715
23:52:26|1.4715
23:52:28|1.4715
23:52:28|1.4715
23:52:29|1.4715
23:52:30|1.4715
23:52:32|1.4715
23:52:33|1.4715
23:52:33|1.4715
23:52:34|1.4715
23:52:36|1.4715
23:52:36|1.4715
23:52:37|1.4715
23:52:38|1.4715
23:52:40|1.4727
23:52:40|1.4727
23:52:41|1.4727
23:52:42|1.4727
23:52:43|1.4727
23:52:44|1.4727
23:52:45|1.4727
23:52:47|1.4727
23:52:47|1.4723
23:52:49|1.4723
23:52:49|1.4723
23:52:51|1.4723
23:52:52|1.4728
23:52:52|1.4728
23:52:54|1.4728
23:52:55|1.4728
23:52:56|1.4728
23:52:56|1.4728
23:52:58|1.4728
23:52:59|1.4728
23:53:00|1.4728
23:53:01|1.4728
23:53:02|1.4728
23:53:03|1.4728
23:53:04|1.4728
23:53:05|1.4728
23:53:06|1.4728
23:53:07|1.4728
23:53:08|1.4728
23:53:09|1.4728
23:53:10|1.4728
23:53:11|1.4728
23:53:13|1.4728
23:53:14|1.4729
23:53:15|1.4729
23:53:16|1.4729
23:53:18|1.4729
23:53:18|1.473
23:53:21|1.4728
23:53:22|1.4728
23:53:22|1.4729
23:53:24|1.4729
23:53:26|1.4729
23:53:26|1.4729
23:53:28|1.4729
23:53:28|1.4729
23:53:29|1.4729
23:53:31|1.4729
23:53:31|1.4729
23:53:32|1.4729
23:53:33|1.4726
23:53:35|1.4726
23:53:36|1.4726
23:53:38|1.4717
23:53:38|1.4717
23:53:39|1.4717
23:53:40|1.4717
23:53:42|1.4717
23:53:43|1.4717
23:53:44|1.4717
23:53:45|1.4717
23:53:46|1.4716
23:53:47|1.4721
23:53:48|1.4721
23:53:49|1.4721
23:53:50|1.4721
23:53:51|1.4721
23:53:53|1.4721
23:53:54|1.4721
23:53:54|1.4721
23:53:56|1.4721
23:53:56|1.4722
23:53:57|1.4722
23:53:59|1.4722
23:54:00|1.4722
23:54:01|1.4722
23:54:02|1.4722
23:54:03|1.4722
23:54:04|1.4722
23:54:05|1.4722
23:54:07|1.4725
23:54:07|1.4725
23:54:09|1.4725
23:54:09|1.4725
23:54:10|1.4726
23:54:13|1.4726
23:54:14|1.4726
23:54:16|1.4731
23:54:17|1.4731
23:54:18|1.4731
23:54:18|1.4731
23:54:20|1.4731
23:54:21|1.4739
23:54:22|1.4739
23:54:23|1.4739
23:54:24|1.4739
23:54:25|1.4739
23:54:26|1.4739
23:54:28|1.4732
23:54:29|1.4732
23:54:30|1.4732
23:54:31|1.4732
23:54:32|1.473
23:54:33|1.473
23:54:34|1.4736
23:54:36|1.4736
23:54:36|1.4744
23:54:38|1.4744
23:54:39|1.4744
23:54:40|1.4744
23:54:40|1.4744
23:54:41|1.4744
23:54:43|1.4744
23:54:43|1.4739
23:54:44|1.4739
23:54:46|1.4739
23:54:47|1.4739
23:54:48|1.4731
23:54:49|1.4731
23:54:50|1.4731
23:54:51|1.4732
23:54:52|1.4732
23:54:54|1.4732
23:54:54|1.4732
23:54:55|1.4732
23:54:56|1.4737
23:54:57|1.4737
23:54:58|1.4732
23:54:59|1.474
23:55:00|1.474
23:55:01|1.474
23:55:02|1.474
23:55:04|1.474
23:55:05|1.4731
23:55:05|1.4727
23:55:07|1.4729
23:55:07|1.4729
23:55:09|1.4729
23:55:10|1.4729
23:55:10|1.4729
23:55:13|1.4735
23:55:14|1.4738
23:55:16|1.4738
23:55:17|1.4738
23:55:19|1.4742
23:55:20|1.4741
23:55:21|1.4738
23:55:22|1.4738
23:55:24|1.4738
23:55:25|1.4735
23:55:26|1.4735
23:55:26|1.4735
23:55:27|1.4728
23:55:29|1.4728
23:55:30|1.4728
23:55:31|1.4728
23:55:32|1.4728
23:55:33|1.4728
23:55:34|1.4728
23:55:35|1.472
23:55:36|1.472
23:55:38|1.472
23:55:39|1.4715
23:55:40|1.4715
23:55:41|1.4714
23:55:42|1.4714
23:55:43|1.4714
23:55:44|1.4714
23:55:46|1.4714
23:55:46|1.4714
23:55:48|1.4714
23:55:48|1.4714
23:55:49|1.4714
23:55:50|1.4714
23:55:52|1.4714
23:55:52|1.4714
23:55:53|1.4714
23:55:55|1.4714
23:55:55|1.4714
23:55:57|1.4714
23:55:58|1.4714
23:55:59|1.4714
23:56:00|1.4716
23:56:01|1.4716
23:56:01|1.4725
23:56:03|1.4729
23:56:04|1.4729
23:56:05|1.4726
23:56:06|1.4726
23:56:07|1.4726
23:56:08|1.4726
23:56:09|1.4726
23:56:10|1.4738
23:56:11|1.4738
23:56:13|1.4738
23:56:13|1.4738
23:56:15|1.4738
23:56:17|1.474
23:56:17|1.474
23:56:18|1.474
23:56:19|1.474
23:56:21|1.474
23:56:22|1.474
23:56:23|1.4752
23:56:24|1.4752
23:56:25|1.4752
23:56:26|1.4752
23:56:28|1.4753
23:56:29|1.4753
23:56:30|1.4756
23:56:30|1.4756
23:56:31|1.4753
23:56:33|1.4753
23:56:34|1.4753
23:56:35|1.4753
23:56:36|1.4753
23:56:37|1.4753
23:56:38|1.4753
23:56:39|1.4753
23:56:40|1.4753
23:56:41|1.475
23:56:42|1.475
23:56:43|1.475
23:56:44|1.475
23:56:46|1.475
23:56:46|1.475
23:56:47|1.475
23:56:48|1.475
23:56:49|1.475
23:56:50|1.475
23:56:51|1.475
23:56:52|1.475
23:56:53|1.475
23:56:54|1.4747
23:56:55|1.4747
23:56:56|1.4747
23:56:57|1.4742
23:56:58|1.4742
23:56:59|1.4742
23:57:00|1.475
23:57:02|1.475
23:57:02|1.475
23:57:04|1.475
23:57:04|1.475
23:57:06|1.4735
23:57:07|1.4735
23:57:08|1.4729
23:57:09|1.4729
23:57:10|1.4729
23:57:12|1.4729
23:57:13|1.4729
23:57:14|1.473
23:57:16|1.4724
23:57:17|1.4726
23:57:18|1.4722
23:57:19|1.4719
23:57:20|1.4719
23:57:21|1.4719
23:57:23|1.4724
23:57:24|1.4724
23:57:25|1.4724
23:57:26|1.4723
23:57:27|1.4723
23:57:28|1.4732
23:57:30|1.4732
23:57:31|1.4732
23:57:32|1.4732
23:57:33|1.4732
23:57:34|1.4729
23:57:35|1.4729
23:57:36|1.4729
23:57:37|1.4729
23:57:38|1.4729
23:57:39|1.4729
23:57:41|1.4729
23:57:42|1.4729
23:57:43|1.4729
23:57:44|1.4729
23:57:45|1.4729
23:57:46|1.4729
23:57:46|1.4729
23:57:47|1.4729
23:57:48|1.4729
23:57:50|1.4729
23:57:52|1.4729
23:57:53|1.4729
23:57:54|1.4729
23:57:54|1.4729
23:57:55|1.4729
23:57:57|1.4729
23:57:58|1.4729
23:57:58|1.4729
23:58:00|1.4729
23:58:01|1.4729
23:58:03|1.4729
23:58:04|1.4733
23:58:06|1.4733
23:58:06|1.4733
23:58:08|1.4733
23:58:09|1.4733
23:58:11|1.4733
23:58:11|1.4733
23:58:12|1.4733
23:58:13|1.4733
23:58:15|1.4739
23:58:16|1.4739
23:58:17|1.4743
23:58:18|1.4743
23:58:19|1.4743
23:58:20|1.4743
23:58:21|1.4743
23:58:22|1.4743
23:58:24|1.4743
23:58:25|1.4743
23:58:26|1.4737
23:58:27|1.4737
23:58:28|1.4737
23:58:30|1.4737
23:58:30|1.4737
23:58:31|1.4737
23:58:33|1.4737
23:58:34|1.4731
23:58:35|1.4731
23:58:36|1.4731
23:58:37|1.4731
23:58:38|1.4742
23:58:39|1.4742
23:58:40|1.4742
23:58:41|1.4739
23:58:42|1.4739
23:58:43|1.474
23:58:44|1.474
23:58:45|1.474
23:58:46|1.474
23:58:47|1.474
23:58:49|1.474
23:58:49|1.4738
23:58:51|1.4738
23:58:51|1.474
23:58:53|1.4745
23:58:54|1.4745
23:58:55|1.4745
23:58:55|1.4737
23:58:57|1.4737
23:58:57|1.4735
23:58:59|1.4735
23:58:59|1.4735
23:59:01|1.4735
23:59:01|1.4735
23:59:03|1.4734
23:59:04|1.4734
23:59:05|1.4734
23:59:06|1.4734
23:59:07|1.4734
23:59:08|1.4734
23:59:09|1.4734
23:59:10|1.4734
23:59:11|1.4734
23:59:13|1.4734
23:59:13|1.4727
23:59:14|1.4727
23:59:16|1.4733
23:59:18|1.4733
23:59:19|1.4729
23:59:19|1.4729
23:59:21|1.4729
23:59:21|1.4729
23:59:22|1.4729
23:59:24|1.4729
23:59:25|1.4729
23:59:26|1.4729
23:59:26|1.4729
23:59:28|1.4729
23:59:29|1.473
23:59:30|1.473
23:59:31|1.473
23:59:33|1.473
23:59:34|1.473
23:59:35|1.473
23:59:36|1.4736
23:59:37|1.4736
23:59:38|1.4736
23:59:40|1.4736
23:59:41|1.4736
23:59:42|1.4736
23:59:43|1.4736
23:59:44|1.4736
23:59:45|1.4736
23:59:47|1.4736
23:59:47|1.4736
23:59:49|1.4736
23:59:50|1.4736
23:59:51|1.4736
23:59:52|1.4736
23:59:54|1.4736
23:59:56|1.4736
23:59:57|1.4736
23:59:58|1.4736
23:59:59|1.4736