00:00:00|1.2755
00:00:01|1.2759
00:00:02|1.2759
00:00:04|1.2759
00:00:04|1.2761
00:00:05|1.2761
00:00:07|1.2755
00:00:09|1.2755
00:00:10|1.2744
00:00:11|1.2744
00:00:12|1.2744
00:00:13|1.2753
00:00:14|1.2753
00:00:15|1.2752
00:00:16|1.2752
00:00:17|1.2752
00:00:18|1.2752
00:00:19|1.2759
00:00:20|1.277
00:00:22|1.2772
00:00:23|1.2772
00:00:23|1.2772
00:00:24|1.2774
00:00:25|1.2774
00:00:26|1.2795
00:00:28|1.2796
00:00:29|1.2796
00:00:29|1.2789
00:00:30|1.2789
00:00:32|1.2797
00:00:33|1.2793
00:00:34|1.2793
00:00:35|1.2793
00:00:36|1.2793
00:00:37|1.2786
00:00:37|1.2786
00:00:39|1.2786
00:00:40|1.2786
00:00:41|1.2781
00:00:42|1.2781
00:00:43|1.2781
00:00:44|1.2781
00:00:45|1.2769
00:00:46|1.2758
00:00:47|1.2766
00:00:48|1.2758
00:00:49|1.2758
00:00:50|1.2758
00:00:51|1.2758
00:00:52|1.2758
00:00:54|1.2758
00:00:54|1.275
00:00:55|1.275
00:00:57|1.2743
00:00:57|1.2741
00:00:58|1.2741
00:00:59|1.2741
00:01:00|1.2741
00:01:01|1.2741
00:01:02|1.2738
00:01:03|1.274
00:01:05|1.2742
00:01:07|1.2744
00:01:08|1.2737
00:01:09|1.2737
00:01:10|1.2737
00:01:11|1.2737
00:01:13|1.2737
00:01:14|1.2738
00:01:15|1.2738
00:01:16|1.2741
00:01:17|1.2741
00:01:18|1.2738
00:01:19|1.2738
00:01:21|1.2738
00:01:22|1.2738
00:01:22|1.2738
00:01:23|1.2737
00:01:24|1.2737
00:01:25|1.2737
00:01:27|1.2743
00:01:28|1.2743
00:01:28|1.2743
00:01:29|1.2745
00:01:30|1.2742
00:01:31|1.2742
00:01:32|1.2742
00:01:34|1.2742
00:01:35|1.2742
00:01:36|1.2747
00:01:37|1.2747
00:01:37|1.2754
00:01:39|1.2753
00:01:40|1.2751
00:01:41|1.275
00:01:42|1.275
00:01:42|1.275
00:01:44|1.2748
00:01:44|1.2748
00:01:46|1.2748
00:01:47|1.2748
00:01:48|1.2748
00:01:49|1.2748
00:01:50|1.2748
00:01:51|1.2748
00:01:53|1.2748
00:01:53|1.2748
00:01:55|1.2748
00:01:55|1.2748
00:01:56|1.2747
00:01:57|1.2747
00:01:58|1.2747
00:02:00|1.275
00:02:00|1.2747
00:02:02|1.2747
00:02:04|1.2747
00:02:04|1.2747
00:02:05|1.2735
00:02:06|1.2731
00:02:07|1.2731
00:02:09|1.2726
00:02:10|1.2726
00:02:11|1.2724
00:02:12|1.2724
00:02:14|1.2718
00:02:15|1.2716
00:02:16|1.2711
00:02:17|1.2711
00:02:18|1.2707
00:02:19|1.2703
00:02:20|1.2702
00:02:21|1.2702
00:02:22|1.2697
00:02:24|1.2687
00:02:25|1.2689
00:02:26|1.2693
00:02:27|1.269
00:02:28|1.269
00:02:29|1.269
00:02:30|1.269
00:02:31|1.2705
00:02:31|1.2714
00:02:34|1.2714
00:02:34|1.2714
00:02:35|1.2714
00:02:37|1.2714
00:02:37|1.2714
00:02:39|1.2714
00:02:39|1.2712
00:02:41|1.2712
00:02:42|1.2712
00:02:42|1.2718
00:02:44|1.2718
00:02:45|1.2718
00:02:46|1.2718
00:02:47|1.2718
00:02:48|1.2716
00:02:49|1.2732
00:02:50|1.2734
00:02:51|1.2739
00:02:52|1.2739
00:02:53|1.2739
00:02:55|1.2733
00:02:55|1.2733
00:02:56|1.2733
00:02:57|1.2732
00:02:58|1.2732
00:02:59|1.2732
00:03:00|1.2732
00:03:01|1.2732
00:03:02|1.2732
00:03:04|1.2734
00:03:05|1.2743
00:03:06|1.2756
00:03:07|1.2754
00:03:09|1.2777
00:03:09|1.2802
00:03:11|1.2802
00:03:12|1.2818
00:03:13|1.283
00:03:15|1.2841
00:03:15|1.2839
00:03:16|1.2838
00:03:17|1.2838
00:03:19|1.2832
00:03:20|1.2831
00:03:21|1.282
00:03:22|1.282
00:03:23|1.283
00:03:24|1.2837
00:03:25|1.2834
00:03:27|1.2831
00:03:27|1.2838
00:03:28|1.2837
00:03:29|1.2836
00:03:30|1.2834
00:03:32|1.2838
00:03:33|1.2846
00:03:33|1.2858
00:03:34|1.2858
00:03:36|1.2858
00:03:37|1.2856
00:03:38|1.285
00:03:38|1.2847
00:03:39|1.2841
00:03:40|1.2841
00:03:42|1.2839
00:03:43|1.2839
00:03:44|1.2855
00:03:45|1.2859
00:03:46|1.2861
00:03:46|1.286
00:03:47|1.2851
00:03:48|1.2846
00:03:51|1.2845
00:03:52|1.2841
00:03:53|1.2849
00:03:54|1.2849
00:03:56|1.2849
00:03:57|1.2849
00:03:57|1.2849
00:03:59|1.2849
00:03:59|1.2849
00:04:00|1.2865
00:04:02|1.2866
00:04:02|1.2866
00:04:04|1.2872
00:04:05|1.2898
00:04:06|1.2889
00:04:07|1.2883
00:04:09|1.2898
00:04:11|1.2898
00:04:11|1.2898
00:04:13|1.2898
00:04:14|1.2898
00:04:15|1.2897
00:04:16|1.2898
00:04:17|1.2898
00:04:18|1.2895
00:04:19|1.2881
00:04:20|1.2879
00:04:21|1.2879
00:04:23|1.2879
00:04:24|1.2873
00:04:25|1.2873
00:04:25|1.2873
00:04:27|1.2876
00:04:27|1.2876
00:04:28|1.2859
00:04:30|1.2859
00:04:32|1.2859
00:04:32|1.2864
00:04:34|1.2854
00:04:34|1.2854
00:04:35|1.2858
00:04:36|1.2864
00:04:38|1.2864
00:04:38|1.2864
00:04:39|1.2864
00:04:41|1.2865
00:04:41|1.2865
00:04:43|1.2866
00:04:44|1.2868
00:04:44|1.2878
00:04:46|1.2865
00:04:47|1.2859
00:04:48|1.2859
00:04:49|1.2862
00:04:50|1.286
00:04:51|1.286
00:04:52|1.286
00:04:53|1.2861
00:04:54|1.2861
00:04:55|1.286
00:04:56|1.286
00:04:57|1.286
00:04:58|1.286
00:04:59|1.2857
00:05:00|1.2853
00:05:01|1.286
00:05:02|1.286
00:05:03|1.2868
00:05:05|1.2857
00:05:05|1.2859
00:05:06|1.2854
00:05:07|1.2858
00:05:09|1.2858
00:05:10|1.2858
00:05:11|1.2858
00:05:12|1.2858
00:05:13|1.2856
00:05:14|1.2856
00:05:15|1.2856
00:05:17|1.2856
00:05:17|1.2856
00:05:18|1.2856
00:05:20|1.2856
00:05:21|1.2855
00:05:21|1.2855
00:05:22|1.2858
00:05:23|1.2858
00:05:24|1.2863
00:05:25|1.2863
00:05:26|1.2863
00:05:27|1.2863
00:05:29|1.2863
00:05:30|1.2863
00:05:31|1.2863
00:05:32|1.2863
00:05:33|1.2863
00:05:33|1.2863
00:05:35|1.2863
00:05:36|1.2863
00:05:37|1.2863
00:05:38|1.2856
00:05:39|1.2856
00:05:40|1.2856
00:05:41|1.2856
00:05:42|1.2856
00:05:43|1.2854
00:05:44|1.2849
00:05:45|1.2849
00:05:46|1.2849
00:05:47|1.2849
00:05:49|1.2849
00:05:49|1.2849
00:05:51|1.285
00:05:51|1.2843
00:05:52|1.2836
00:05:53|1.2825
00:05:54|1.2825
00:05:55|1.2821
00:05:57|1.2821
00:05:57|1.2821
00:05:58|1.2809
00:05:59|1.281
00:06:01|1.2827
00:06:02|1.2827
00:06:02|1.2829
00:06:04|1.2824
00:06:04|1.2822
00:06:06|1.2822
00:06:06|1.2822
00:06:08|1.2822
00:06:09|1.2811
00:06:09|1.2811
00:06:10|1.2811
00:06:13|1.2822
00:06:14|1.2822
00:06:15|1.2822
00:06:17|1.282
00:06:17|1.2817
00:06:18|1.2817
00:06:19|1.2815
00:06:21|1.2815
00:06:21|1.2815
00:06:22|1.2815
00:06:24|1.2813
00:06:24|1.2813
00:06:25|1.2817
00:06:27|1.2819
00:06:27|1.2819
00:06:29|1.2819
00:06:30|1.2819
00:06:31|1.2807
00:06:32|1.2805
00:06:33|1.2805
00:06:34|1.2805
00:06:36|1.2816
00:06:36|1.2817
00:06:38|1.282
00:06:39|1.2819
00:06:40|1.2819
00:06:41|1.2819
00:06:42|1.2821
00:06:43|1.2829
00:06:44|1.2829
00:06:45|1.2832
00:06:46|1.2832
00:06:47|1.2834
00:06:48|1.2834
00:06:50|1.2843
00:06:50|1.2843
00:06:51|1.2844
00:06:53|1.2844
00:06:53|1.2844
00:06:54|1.2844
00:06:56|1.2844
00:06:56|1.2844
00:06:57|1.2846
00:06:58|1.2847
00:06:59|1.2847
00:07:00|1.2847
00:07:01|1.2846
00:07:02|1.2846
00:07:03|1.2832
00:07:04|1.2824
00:07:05|1.2828
00:07:07|1.2841
00:07:07|1.2849
00:07:08|1.2862
00:07:09|1.2862
00:07:10|1.2868
00:07:11|1.2878
00:07:13|1.2872
00:07:14|1.2872
00:07:16|1.287
00:07:18|1.2872
00:07:18|1.2872
00:07:19|1.2872
00:07:20|1.2862
00:07:22|1.2864
00:07:23|1.2864
00:07:24|1.2865
00:07:25|1.2865
00:07:25|1.2863
00:07:27|1.2863
00:07:28|1.2863
00:07:29|1.286
00:07:30|1.286
00:07:31|1.286
00:07:32|1.2854
00:07:33|1.2871
00:07:33|1.2871
00:07:34|1.2862
00:07:36|1.2862
00:07:37|1.2862
00:07:38|1.2853
00:07:39|1.2849
00:07:40|1.2843
00:07:41|1.2843
00:07:42|1.2843
00:07:43|1.2843
00:07:44|1.2853
00:07:46|1.2853
00:07:47|1.2853
00:07:47|1.2853
00:07:48|1.2852
00:07:49|1.2852
00:07:51|1.2852
00:07:51|1.2852
00:07:52|1.2852
00:07:53|1.2852
00:07:55|1.2852
00:07:55|1.2839
00:07:56|1.2846
00:07:58|1.2846
00:07:58|1.2846
00:07:59|1.2846
00:08:00|1.2846
00:08:01|1.2846
00:08:03|1.2846
00:08:03|1.2846
00:08:04|1.2846
00:08:05|1.2824
00:08:06|1.2824
00:08:08|1.2824
00:08:08|1.2823
00:08:09|1.2823
00:08:10|1.2823
00:08:12|1.2823
00:08:14|1.2815
00:08:15|1.2813
00:08:16|1.2816
00:08:17|1.2815
00:08:19|1.2819
00:08:20|1.2814
00:08:21|1.2814
00:08:21|1.2814
00:08:22|1.2814
00:08:24|1.2814
00:08:25|1.2814
00:08:26|1.2814
00:08:27|1.2814
00:08:27|1.2822
00:08:29|1.2816
00:08:30|1.2816
00:08:32|1.2822
00:08:33|1.2822
00:08:34|1.2822
00:08:34|1.2822
00:08:35|1.2822
00:08:36|1.282
00:08:38|1.282
00:08:38|1.282
00:08:40|1.282
00:08:41|1.2812
00:08:42|1.2815
00:08:43|1.2815
00:08:44|1.2815
00:08:44|1.2816
00:08:45|1.2816
00:08:46|1.2816
00:08:47|1.2816
00:08:49|1.2822
00:08:50|1.283
00:08:51|1.283
00:08:52|1.283
00:08:53|1.283
00:08:54|1.283
00:08:55|1.283
00:08:56|1.2831
00:08:57|1.2831
00:08:58|1.2831
00:08:59|1.2828
00:09:00|1.2828
00:09:01|1.2828
00:09:02|1.2828
00:09:03|1.2828
00:09:04|1.2828
00:09:06|1.2821
00:09:06|1.282
00:09:07|1.282
00:09:08|1.282
00:09:09|1.282
00:09:10|1.282
00:09:11|1.282
00:09:13|1.282
00:09:14|1.2819
00:09:15|1.2822
00:09:16|1.2822
00:09:17|1.2816
00:09:19|1.2815
00:09:20|1.2815
00:09:20|1.2815
00:09:22|1.2812
00:09:23|1.2812
00:09:24|1.2813
00:09:25|1.2813
00:09:26|1.2813
00:09:27|1.2813
00:09:28|1.2813
00:09:30|1.2814
00:09:30|1.2819
00:09:31|1.2819
00:09:33|1.2819
00:09:34|1.2819
00:09:35|1.2819
00:09:36|1.2808
00:09:37|1.2808
00:09:38|1.2808
00:09:39|1.2805
00:09:40|1.2801
00:09:42|1.2801
00:09:42|1.2801
00:09:43|1.2797
00:09:44|1.2796
00:09:45|1.2796
00:09:46|1.2796
00:09:47|1.2796
00:09:48|1.2796
00:09:49|1.2796
00:09:50|1.2798
00:09:51|1.2797
00:09:52|1.2797
00:09:53|1.2803
00:09:55|1.2803
00:09:55|1.2803
00:09:56|1.2803
00:09:58|1.2803
00:09:58|1.2803
00:09:59|1.2803
00:10:00|1.2803
00:10:01|1.2803
00:10:02|1.2803
00:10:03|1.2803
00:10:04|1.2803
00:10:05|1.2827
00:10:06|1.2843
00:10:07|1.2839
00:10:09|1.2839
00:10:10|1.283
00:10:11|1.283
00:10:12|1.283
00:10:13|1.2839
00:10:15|1.2838
00:10:17|1.2833
00:10:17|1.2828
00:10:19|1.2839
00:10:20|1.2847
00:10:21|1.2846
00:10:22|1.2846
00:10:23|1.284
00:10:24|1.284
00:10:25|1.284
00:10:26|1.284
00:10:27|1.2834
00:10:28|1.2834
00:10:29|1.2834
00:10:29|1.2825
00:10:31|1.2826
00:10:32|1.2828
00:10:33|1.2828
00:10:34|1.2828
00:10:35|1.2836
00:10:36|1.2836
00:10:37|1.2839
00:10:38|1.2839
00:10:39|1.2839
00:10:40|1.2839
00:10:41|1.2839
00:10:42|1.2844
00:10:43|1.2843
00:10:44|1.2843
00:10:46|1.2843
00:10:46|1.2843
00:10:47|1.2841
00:10:48|1.2841
00:10:49|1.2841
00:10:51|1.2851
00:10:52|1.2851
00:10:53|1.2857
00:10:54|1.2859
00:10:55|1.2859
00:10:56|1.2859
00:10:57|1.2859
00:10:58|1.2859
00:10:59|1.2857
00:11:00|1.2857
00:11:01|1.2869
00:11:02|1.2869
00:11:03|1.2869
00:11:04|1.2873
00:11:05|1.2871
00:11:06|1.2879
00:11:07|1.29
00:11:08|1.2905
00:11:09|1.29
00:11:10|1.2917
00:11:11|1.2909
00:11:12|1.2901
00:11:13|1.291
00:11:15|1.2904
00:11:16|1.2904
00:11:18|1.2904
00:11:19|1.2904
00:11:20|1.2908
00:11:21|1.2917
00:11:21|1.2927
00:11:23|1.292
00:11:24|1.2925
00:11:25|1.2921
00:11:26|1.2919
00:11:27|1.2919
00:11:28|1.2916
00:11:29|1.2916
00:11:30|1.2918
00:11:31|1.2918
00:11:32|1.2918
00:11:33|1.2918
00:11:35|1.2918
00:11:35|1.2918
00:11:36|1.2918
00:11:37|1.2922
00:11:39|1.2922
00:11:40|1.2922
00:11:41|1.2922
00:11:42|1.2922
00:11:43|1.2913
00:11:44|1.2908
00:11:45|1.2924
00:11:46|1.2924
00:11:47|1.2922
00:11:49|1.2922
00:11:49|1.2922
00:11:51|1.2929
00:11:51|1.2929
00:11:52|1.2937
00:11:53|1.2937
00:11:54|1.2922
00:11:56|1.2925
00:11:57|1.2925
00:11:57|1.2929
00:11:58|1.2929
00:11:59|1.2925
00:12:00|1.2932
00:12:01|1.2932
00:12:02|1.2934
00:12:03|1.2969
00:12:04|1.2952
00:12:05|1.2952
00:12:07|1.2957
00:12:07|1.2957
00:12:08|1.2966
00:12:10|1.2966
00:12:11|1.296
00:12:11|1.2956
00:12:12|1.2955
00:12:13|1.296
00:12:14|1.2963
00:12:15|1.2956
00:12:16|1.2956
00:12:18|1.2954
00:12:20|1.2953
00:12:21|1.2953
00:12:21|1.295
00:12:22|1.2952
00:12:23|1.2952
00:12:25|1.2951
00:12:25|1.2951
00:12:27|1.2946
00:12:28|1.2945
00:12:29|1.2945
00:12:29|1.2937
00:12:30|1.2937
00:12:32|1.2937
00:12:33|1.2937
00:12:34|1.2939
00:12:35|1.2939
00:12:36|1.2937
00:12:37|1.2937
00:12:38|1.2928
00:12:39|1.2929
00:12:40|1.2929
00:12:41|1.2929
00:12:43|1.2929
00:12:43|1.293
00:12:44|1.293
00:12:46|1.293
00:12:46|1.2929
00:12:48|1.2929
00:12:48|1.2929
00:12:50|1.2929
00:12:50|1.2929
00:12:52|1.2922
00:12:53|1.2933
00:12:54|1.2933
00:12:55|1.293
00:12:56|1.293
00:12:57|1.293
00:12:58|1.293
00:12:59|1.2925
00:13:00|1.2925
00:13:01|1.2923
00:13:02|1.2913
00:13:03|1.2906
00:13:04|1.29
00:13:05|1.29
00:13:06|1.2897
00:13:07|1.2897
00:13:08|1.2897
00:13:09|1.2899
00:13:11|1.2899
00:13:12|1.2902
00:13:13|1.2902
00:13:14|1.2909
00:13:16|1.2916
00:13:17|1.2913
00:13:18|1.2905
00:13:19|1.2905
00:13:20|1.2905
00:13:21|1.2905
00:13:23|1.2905
00:13:24|1.2905
00:13:25|1.2905
00:13:25|1.2905
00:13:27|1.2905
00:13:28|1.2899
00:13:29|1.2903
00:13:30|1.2898
00:13:31|1.2898
00:13:32|1.2898
00:13:32|1.2898
00:13:33|1.2898
00:13:35|1.2898
00:13:35|1.2898
00:13:37|1.2898
00:13:38|1.2898
00:13:39|1.2889
00:13:40|1.2887
00:13:41|1.2887
00:13:43|1.2884
00:13:44|1.2872
00:13:44|1.287
00:13:45|1.287
00:13:47|1.287
00:13:48|1.287
00:13:49|1.287
00:13:51|1.287
00:13:52|1.2869
00:13:53|1.2859
00:13:54|1.2864
00:13:55|1.2861
00:13:56|1.2864
00:13:57|1.2872
00:13:58|1.2877
00:13:59|1.2877
00:14:00|1.2879
00:14:01|1.2881
00:14:02|1.2881
00:14:03|1.2881
00:14:04|1.2881
00:14:05|1.2883
00:14:06|1.2883
00:14:07|1.2883
00:14:08|1.2883
00:14:09|1.2883
00:14:10|1.2883
00:14:11|1.2899
00:14:12|1.2899
00:14:13|1.2912
00:14:14|1.2912
00:14:15|1.2912
00:14:16|1.2912
00:14:17|1.2903
00:14:19|1.2908
00:14:20|1.2908
00:14:22|1.2909
00:14:23|1.2909
00:14:24|1.2909
00:14:25|1.2909
00:14:26|1.2909
00:14:27|1.2909
00:14:28|1.2909
00:14:29|1.2909
00:14:30|1.2909
00:14:31|1.2904
00:14:32|1.2904
00:14:33|1.2904
00:14:34|1.2897
00:14:35|1.2897
00:14:37|1.29
00:14:38|1.2892
00:14:39|1.2892
00:14:40|1.2892
00:14:40|1.2898
00:14:42|1.2898
00:14:43|1.2898
00:14:43|1.2896
00:14:45|1.2896
00:14:46|1.2896
00:14:47|1.2896
00:14:49|1.2896
00:14:50|1.2896
00:14:50|1.29
00:14:52|1.29
00:14:53|1.2904
00:14:54|1.2904
00:14:55|1.2905
00:14:55|1.2905
00:14:56|1.2905
00:14:57|1.2905
00:14:58|1.2905
00:15:00|1.2905
00:15:01|1.2905
00:15:02|1.2905
00:15:03|1.2905
00:15:04|1.2896
00:15:05|1.2881
00:15:06|1.2865
00:15:07|1.2857
00:15:08|1.2857
00:15:09|1.2857
00:15:10|1.2857
00:15:11|1.2849
00:15:12|1.2849
00:15:13|1.2845
00:15:14|1.2842
00:15:15|1.2835
00:15:16|1.2834
00:15:17|1.2832
00:15:18|1.2832
00:15:20|1.2826
00:15:20|1.2826
00:15:22|1.2826
00:15:23|1.2826
00:15:25|1.2824
00:15:26|1.2824
00:15:27|1.2824
00:15:28|1.2828
00:15:29|1.2828
00:15:30|1.2833
00:15:30|1.2834
00:15:32|1.2834
00:15:33|1.2839
00:15:35|1.2839
00:15:36|1.2839
00:15:37|1.2839
00:15:38|1.2839
00:15:38|1.2843
00:15:40|1.2841
00:15:41|1.2841
00:15:41|1.2841
00:15:43|1.2841
00:15:44|1.2841
00:15:45|1.2841
00:15:46|1.2841
00:15:47|1.2838
00:15:48|1.2838
00:15:49|1.2838
00:15:50|1.2838
00:15:51|1.2821
00:15:52|1.2821
00:15:53|1.2821
00:15:54|1.2817
00:15:55|1.2816
00:15:57|1.2816
00:15:57|1.2824
00:15:58|1.2831
00:15:59|1.2831
00:16:00|1.2831
00:16:01|1.2838
00:16:02|1.2838
00:16:03|1.283
00:16:04|1.283
00:16:05|1.282
00:16:06|1.2816
00:16:07|1.281
00:16:08|1.281
00:16:09|1.281
00:16:10|1.281
00:16:11|1.2803
00:16:12|1.2803
00:16:14|1.2809
00:16:14|1.2812
00:16:16|1.2818
00:16:16|1.2823
00:16:18|1.2818
00:16:19|1.2818
00:16:21|1.2821
00:16:21|1.2821
00:16:23|1.2823
00:16:23|1.2823
00:16:24|1.2823
00:16:25|1.2818
00:16:27|1.2818
00:16:28|1.2819
00:16:30|1.2819
00:16:31|1.2819
00:16:32|1.2834
00:16:33|1.2823
00:16:33|1.2815
00:16:36|1.2826
00:16:36|1.2834
00:16:37|1.2826
00:16:38|1.2826
00:16:39|1.2826
00:16:41|1.2826
00:16:42|1.2826
00:16:42|1.2812
00:16:44|1.2812
00:16:45|1.2804
00:16:46|1.2805
00:16:46|1.2796
00:16:48|1.2796
00:16:48|1.2796
00:16:49|1.2792
00:16:50|1.2793
00:16:52|1.279
00:16:53|1.2788
00:16:53|1.2783
00:16:54|1.2783
00:16:56|1.2782
00:16:57|1.2782
00:16:58|1.2782
00:16:59|1.2775
00:16:59|1.2772
00:17:00|1.2772
00:17:02|1.277
00:17:03|1.277
00:17:04|1.277
00:17:05|1.277
00:17:06|1.2772
00:17:07|1.2772
00:17:08|1.2772
00:17:09|1.2775
00:17:10|1.2772
00:17:11|1.2772
00:17:12|1.2773
00:17:13|1.2773
00:17:14|1.2773
00:17:15|1.2773
00:17:16|1.2775
00:17:17|1.2768
00:17:18|1.2774
00:17:20|1.2774
00:17:20|1.2781
00:17:21|1.2785
00:17:23|1.2785
00:17:24|1.2789
00:17:25|1.2791
00:17:26|1.2791
00:17:27|1.2788
00:17:28|1.2788
00:17:29|1.2791
00:17:30|1.2797
00:17:31|1.2797
00:17:32|1.2792
00:17:33|1.2792
00:17:34|1.2792
00:17:35|1.2792
00:17:36|1.2792
00:17:38|1.2792
00:17:38|1.2792
00:17:40|1.2784
00:17:41|1.2784
00:17:42|1.2784
00:17:43|1.2784
00:17:44|1.2777
00:17:45|1.2777
00:17:45|1.2777
00:17:47|1.2777
00:17:48|1.2777
00:17:49|1.2777
00:17:50|1.2777
00:17:51|1.2777
00:17:52|1.2768
00:17:53|1.2768
00:17:54|1.276
00:17:55|1.276
00:17:56|1.2766
00:17:57|1.2763
00:17:58|1.2763
00:17:59|1.276
00:18:00|1.276
00:18:01|1.276
00:18:02|1.276
00:18:03|1.276
00:18:04|1.276
00:18:06|1.2763
00:18:06|1.2763
00:18:07|1.2775
00:18:09|1.2775
00:18:10|1.2763
00:18:11|1.2764
00:18:12|1.2764
00:18:13|1.2761
00:18:15|1.2761
00:18:15|1.2763
00:18:17|1.2763
00:18:17|1.2769
00:18:18|1.2777
00:18:19|1.2782
00:18:20|1.2777
00:18:21|1.2777
00:18:22|1.2777
00:18:24|1.2777
00:18:26|1.2777
00:18:26|1.2781
00:18:27|1.2781
00:18:29|1.2781
00:18:30|1.2778
00:18:31|1.2784
00:18:31|1.2793
00:18:33|1.2793
00:18:34|1.2793
00:18:35|1.2793
00:18:35|1.2797
00:18:37|1.2798
00:18:38|1.2796
00:18:38|1.2796
00:18:39|1.2796
00:18:40|1.2796
00:18:42|1.2796
00:18:42|1.2796
00:18:44|1.2803
00:18:45|1.2803
00:18:46|1.2797
00:18:47|1.2797
00:18:48|1.2797
00:18:49|1.2802
00:18:50|1.2802
00:18:51|1.2802
00:18:52|1.2802
00:18:53|1.2802
00:18:54|1.2802
00:18:55|1.2802
00:18:56|1.2808
00:18:57|1.2814
00:18:59|1.2814
00:18:59|1.2814
00:19:00|1.2814
00:19:02|1.2826
00:19:03|1.2827
00:19:04|1.2845
00:19:06|1.286
00:19:06|1.2877
00:19:07|1.2871
00:19:08|1.287
00:19:09|1.287
00:19:10|1.2875
00:19:11|1.2875
00:19:12|1.2871
00:19:13|1.2871
00:19:14|1.2871
00:19:15|1.2872
00:19:16|1.2872
00:19:17|1.2865
00:19:18|1.2865
00:19:19|1.2861
00:19:20|1.2861
00:19:21|1.2861
00:19:22|1.2864
00:19:24|1.2864
00:19:26|1.2864
00:19:27|1.2864
00:19:28|1.2864
00:19:29|1.286
00:19:30|1.2862
00:19:30|1.2881
00:19:32|1.2886
00:19:33|1.2875
00:19:34|1.288
00:19:35|1.288
00:19:36|1.288
00:19:37|1.288
00:19:39|1.288
00:19:39|1.2886
00:19:40|1.2886
00:19:41|1.2892
00:19:43|1.2892
00:19:44|1.2892
00:19:44|1.2882
00:19:45|1.2886
00:19:46|1.2886
00:19:48|1.2886
00:19:49|1.2886
00:19:50|1.2886
00:19:51|1.2886
00:19:52|1.2886
00:19:53|1.2894
00:19:54|1.2889
00:19:55|1.2889
00:19:57|1.2889
00:19:57|1.2889
00:19:59|1.2906
00:20:00|1.2905
00:20:00|1.2907
00:20:01|1.2919
00:20:03|1.2927
00:20:03|1.2918
00:20:04|1.2922
00:20:05|1.2909
00:20:06|1.2898
00:20:07|1.2898
00:20:08|1.2898
00:20:09|1.2892
00:20:10|1.2897
00:20:11|1.2897
00:20:12|1.2886
00:20:13|1.2886
00:20:15|1.2874
00:20:15|1.2882
00:20:16|1.2882
00:20:18|1.2879
00:20:18|1.2868
00:20:19|1.2859
00:20:20|1.2862
00:20:22|1.2857
00:20:22|1.2857
00:20:25|1.2852
00:20:26|1.2857
00:20:27|1.2863
00:20:27|1.2856
00:20:30|1.2858
00:20:30|1.2859
00:20:31|1.2851
00:20:34|1.2859
00:20:34|1.2859
00:20:35|1.2862
00:20:37|1.287
00:20:38|1.2875
00:20:39|1.2877
00:20:39|1.2877
00:20:41|1.2882
00:20:41|1.2884
00:20:42|1.2884
00:20:44|1.2884
00:20:45|1.2892
00:20:46|1.2893
00:20:47|1.2893
00:20:47|1.2893
00:20:49|1.2877
00:20:50|1.2877
00:20:50|1.2877
00:20:52|1.2877
00:20:53|1.2877
00:20:54|1.2872
00:20:55|1.2872
00:20:56|1.2872
00:20:57|1.2872
00:20:58|1.2872
00:20:59|1.2872
00:21:00|1.2872
00:21:01|1.2857
00:21:02|1.2857
00:21:03|1.2859
00:21:04|1.285
00:21:05|1.2841
00:21:06|1.2841
00:21:08|1.2841
00:21:08|1.2835
00:21:09|1.2835
00:21:10|1.2834
00:21:12|1.2835
00:21:13|1.2832
00:21:13|1.2832
00:21:14|1.2839
00:21:16|1.285
00:21:16|1.2853
00:21:17|1.2838
00:21:19|1.2838
00:21:20|1.2838
00:21:20|1.2838
00:21:22|1.2838
00:21:23|1.2822
00:21:24|1.2817
00:21:26|1.2817
00:21:27|1.2818
00:21:29|1.2818
00:21:30|1.281
00:21:31|1.281
00:21:32|1.2812
00:21:33|1.2812
00:21:34|1.2809
00:21:35|1.2814
00:21:36|1.2814
00:21:37|1.2804
00:21:39|1.2805
00:21:40|1.2805
00:21:40|1.2812
00:21:42|1.2812
00:21:43|1.2812
00:21:44|1.2819
00:21:45|1.2819
00:21:46|1.2821
00:21:46|1.282
00:21:48|1.282
00:21:49|1.282
00:21:50|1.2833
00:21:51|1.2824
00:21:52|1.2824
00:21:53|1.2817
00:21:54|1.2818
00:21:55|1.2818
00:21:56|1.2813
00:21:57|1.2812
00:21:58|1.2817
00:21:59|1.2817
00:22:01|1.2817
00:22:01|1.2817
00:22:03|1.2817
00:22:04|1.2809
00:22:05|1.2799
00:22:06|1.2799
00:22:07|1.2799
00:22:09|1.2802
00:22:09|1.28
00:22:10|1.2799
00:22:11|1.2797
00:22:13|1.2794
00:22:13|1.2794
00:22:14|1.2792
00:22:15|1.2792
00:22:16|1.2803
00:22:17|1.2795
00:22:18|1.2795
00:22:19|1.2795
00:22:21|1.2792
00:22:22|1.2792
00:22:23|1.2792
00:22:23|1.2792
00:22:24|1.2792
00:22:27|1.2792
00:22:27|1.2795
00:22:29|1.2787
00:22:30|1.2787
00:22:31|1.2787
00:22:33|1.2787
00:22:34|1.2777
00:22:35|1.2777
00:22:36|1.2787
00:22:37|1.2787
00:22:38|1.2787
00:22:39|1.2787
00:22:41|1.278
00:22:42|1.278
00:22:43|1.2787
00:22:43|1.2787
00:22:45|1.2787
00:22:46|1.2787
00:22:46|1.2787
00:22:48|1.2787
00:22:49|1.2792
00:22:49|1.2792
00:22:51|1.2791
00:22:51|1.2791
00:22:52|1.2791
00:22:54|1.2789
00:22:56|1.2789
00:22:57|1.2789
00:22:57|1.2796
00:22:59|1.2796
00:22:59|1.2792
00:23:00|1.2802
00:23:01|1.2806
00:23:02|1.2804
00:23:03|1.2804
00:23:05|1.2805
00:23:06|1.2782
00:23:06|1.2779
00:23:08|1.2779
00:23:09|1.2779
00:23:10|1.2779
00:23:10|1.2791
00:23:12|1.2791
00:23:13|1.2791
00:23:14|1.2791
00:23:14|1.2791
00:23:15|1.2786
00:23:17|1.2788
00:23:18|1.2788
00:23:18|1.2788
00:23:21|1.2788
00:23:22|1.2792
00:23:22|1.2792
00:23:23|1.2786
00:23:24|1.2793
00:23:25|1.2793
00:23:26|1.2793
00:23:27|1.2793
00:23:28|1.2803
00:23:29|1.2803
00:23:30|1.2803
00:23:31|1.2804
00:23:32|1.2804
00:23:34|1.2804
00:23:35|1.2794
00:23:36|1.2803
00:23:37|1.2803
00:23:38|1.2803
00:23:39|1.2803
00:23:41|1.2803
00:23:42|1.2803
00:23:43|1.2803
00:23:43|1.2803
00:23:45|1.2803
00:23:46|1.2791
00:23:47|1.2791
00:23:48|1.2791
00:23:49|1.2791
00:23:50|1.2791
00:23:52|1.2786
00:23:52|1.2786
00:23:53|1.2782
00:23:54|1.2782
00:23:55|1.2782
00:23:56|1.2782
00:23:57|1.2782
00:23:58|1.2782
00:24:00|1.2784
00:24:00|1.2785
00:24:02|1.2785
00:24:02|1.2785
00:24:03|1.2785
00:24:04|1.2785
00:24:06|1.2784
00:24:07|1.2771
00:24:08|1.2771
00:24:10|1.2778
00:24:10|1.2778
00:24:11|1.2778
00:24:13|1.2778
00:24:13|1.2778
00:24:15|1.2778
00:24:15|1.2767
00:24:17|1.2767
00:24:18|1.2764
00:24:19|1.2764
00:24:20|1.2764
00:24:20|1.2764
00:24:22|1.2764
00:24:22|1.2764
00:24:24|1.2764
00:24:25|1.2766
00:24:25|1.2766
00:24:26|1.2766
00:24:29|1.2766
00:24:30|1.277
00:24:32|1.2767
00:24:33|1.2767
00:24:34|1.2767
00:24:36|1.2767
00:24:36|1.2767
00:24:38|1.2767
00:24:39|1.2767
00:24:39|1.2767
00:24:41|1.2767
00:24:41|1.2766
00:24:42|1.2766
00:24:44|1.2766
00:24:45|1.2767
00:24:45|1.2767
00:24:47|1.2767
00:24:48|1.2767
00:24:48|1.2767
00:24:50|1.2762
00:24:51|1.2767
00:24:52|1.2767
00:24:54|1.2767
00:24:54|1.2759
00:24:55|1.2756
00:24:57|1.2757
00:24:57|1.2757
00:24:58|1.2759
00:25:00|1.2759
00:25:01|1.2759
00:25:01|1.2759
00:25:02|1.2753
00:25:04|1.2753
00:25:04|1.275
00:25:05|1.2744
00:25:06|1.2741
00:25:08|1.2736
00:25:08|1.2736
00:25:09|1.273
00:25:10|1.2739
00:25:11|1.2737
00:25:12|1.2747
00:25:13|1.2747
00:25:15|1.2747
00:25:16|1.2748
00:25:16|1.2739
00:25:18|1.2739
00:25:19|1.2736
00:25:20|1.2736
00:25:21|1.2729
00:25:21|1.2731
00:25:22|1.2731
00:25:24|1.2731
00:25:25|1.274
00:25:26|1.2738
00:25:27|1.2738
00:25:28|1.2731
00:25:29|1.2731
00:25:31|1.274
00:25:33|1.274
00:25:33|1.2734
00:25:35|1.2734
00:25:36|1.2731
00:25:37|1.2731
00:25:37|1.2731
00:25:39|1.2735
00:25:40|1.2735
00:25:41|1.2735
00:25:41|1.2735
00:25:43|1.2734
00:25:44|1.2737
00:25:45|1.2737
00:25:46|1.2737
00:25:47|1.2743
00:25:48|1.2743
00:25:50|1.2743
00:25:50|1.2743
00:25:51|1.2743
00:25:53|1.2743
00:25:54|1.275
00:25:54|1.275
00:25:55|1.2758
00:25:56|1.2761
00:25:57|1.2761
00:25:58|1.2761
00:25:59|1.2761
00:26:00|1.2761
00:26:01|1.2761
00:26:02|1.2761
00:26:03|1.2759
00:26:05|1.2757
00:26:05|1.2755
00:26:07|1.2755
00:26:07|1.2755
00:26:08|1.2755
00:26:10|1.2755
00:26:11|1.2755
00:26:11|1.2755
00:26:12|1.2755
00:26:14|1.2738
00:26:14|1.2735
00:26:16|1.2739
00:26:17|1.2739
00:26:18|1.275
00:26:18|1.275
00:26:20|1.275
00:26:21|1.275
00:26:22|1.275
00:26:23|1.2754
00:26:24|1.2753
00:26:25|1.2753
00:26:25|1.2765
00:26:27|1.2765
00:26:28|1.2774
00:26:28|1.2774
00:26:31|1.2781
00:26:31|1.2781
00:26:33|1.2781
00:26:33|1.2781
00:26:35|1.2784
00:26:37|1.2775
00:26:37|1.2767
00:26:38|1.2767
00:26:39|1.2767
00:26:40|1.2767
00:26:41|1.2767
00:26:43|1.2767
00:26:44|1.2764
00:26:45|1.2764
00:26:45|1.2769
00:26:46|1.2779
00:26:47|1.2783
00:26:49|1.2785
00:26:50|1.2785
00:26:51|1.2785
00:26:52|1.2785
00:26:53|1.2785
00:26:54|1.2789
00:26:55|1.2789
00:26:56|1.2789
00:26:57|1.2792
00:26:58|1.2792
00:26:59|1.2786
00:27:00|1.2786
00:27:01|1.2786
00:27:02|1.2786
00:27:03|1.2786
00:27:04|1.2796
00:27:05|1.2809
00:27:06|1.2804
00:27:07|1.2801
00:27:09|1.2794
00:27:09|1.2794
00:27:11|1.2794
00:27:11|1.2794
00:27:12|1.2786
00:27:14|1.2786
00:27:15|1.2794
00:27:16|1.2794
00:27:17|1.2786
00:27:18|1.2786
00:27:19|1.2786
00:27:20|1.2786
00:27:21|1.2792
00:27:22|1.2802
00:27:24|1.2806
00:27:24|1.2801
00:27:25|1.2801
00:27:27|1.2808
00:27:27|1.2808
00:27:28|1.2808
00:27:30|1.2808
00:27:31|1.2808
00:27:32|1.2807
00:27:33|1.2806
00:27:35|1.2794
00:27:35|1.2792
00:27:37|1.2792
00:27:39|1.2792
00:27:40|1.2792
00:27:41|1.2792
00:27:42|1.2792
00:27:43|1.2792
00:27:44|1.2792
00:27:46|1.2792
00:27:47|1.2803
00:27:48|1.2803
00:27:49|1.2799
00:27:50|1.2799
00:27:51|1.2799
00:27:52|1.2796
00:27:53|1.2796
00:27:54|1.2796
00:27:55|1.2808
00:27:56|1.2808
00:27:57|1.2808
00:27:59|1.2808
00:27:59|1.2808
00:28:00|1.2808
00:28:02|1.2808
00:28:03|1.2795
00:28:03|1.2801
00:28:04|1.2801
00:28:06|1.2805
00:28:06|1.2801
00:28:08|1.2801
00:28:09|1.2801
00:28:10|1.28
00:28:11|1.28
00:28:12|1.28
00:28:13|1.28
00:28:13|1.28
00:28:15|1.28
00:28:16|1.2791
00:28:17|1.2791
00:28:18|1.279
00:28:19|1.279
00:28:20|1.278
00:28:21|1.278
00:28:23|1.278
00:28:24|1.2788
00:28:24|1.2788
00:28:25|1.2796
00:28:27|1.2795
00:28:27|1.2807
00:28:28|1.2815
00:28:29|1.2806
00:28:30|1.2806
00:28:33|1.2806
00:28:33|1.2808
00:28:35|1.2808
00:28:37|1.2796
00:28:38|1.2796
00:28:39|1.2796
00:28:40|1.2796
00:28:41|1.2796
00:28:42|1.2796
00:28:44|1.2799
00:28:44|1.2806
00:28:46|1.2806
00:28:46|1.2808
00:28:47|1.2808
00:28:49|1.2808
00:28:50|1.2808
00:28:50|1.2808
00:28:51|1.2811
00:28:53|1.2803
00:28:54|1.2803
00:28:54|1.2803
00:28:55|1.2803
00:28:57|1.2803
00:28:57|1.28
00:28:59|1.28
00:28:59|1.28
00:29:00|1.28
00:29:01|1.28
00:29:04|1.2806
00:29:04|1.2806
00:29:05|1.2805
00:29:06|1.2805
00:29:08|1.2805
00:29:08|1.2805
00:29:09|1.2805
00:29:10|1.2803
00:29:11|1.2803
00:29:12|1.2803
00:29:14|1.2803
00:29:15|1.2806
00:29:16|1.2804
00:29:17|1.2799
00:29:18|1.2799
00:29:19|1.2799
00:29:20|1.2799
00:29:21|1.2799
00:29:22|1.2799
00:29:23|1.2799
00:29:24|1.2784
00:29:25|1.2784
00:29:26|1.2784
00:29:27|1.2784
00:29:28|1.279
00:29:29|1.2793
00:29:30|1.2793
00:29:31|1.2793
00:29:32|1.2793
00:29:34|1.2793
00:29:34|1.2796
00:29:35|1.2798
00:29:38|1.2798
00:29:39|1.2798
00:29:40|1.2798
00:29:41|1.2798
00:29:42|1.2777
00:29:43|1.2777
00:29:44|1.2777
00:29:45|1.2777
00:29:46|1.2767
00:29:47|1.2767
00:29:48|1.2767
00:29:49|1.2767
00:29:50|1.2767
00:29:51|1.2767
00:29:52|1.2767
00:29:54|1.2767
00:29:54|1.2767
00:29:56|1.274
00:29:56|1.2737
00:29:57|1.2731
00:29:58|1.2731
00:29:59|1.2731
00:30:00|1.2722
00:30:01|1.2713
00:30:02|1.2718
00:30:03|1.272
00:30:04|1.272
00:30:05|1.272
00:30:07|1.2725
00:30:08|1.2733
00:30:08|1.2736
00:30:09|1.2736
00:30:10|1.2737
00:30:13|1.2737
00:30:13|1.2736
00:30:15|1.2736
00:30:16|1.2736
00:30:17|1.2736
00:30:18|1.2732
00:30:19|1.2727
00:30:20|1.2727
00:30:21|1.2728
00:30:22|1.2728
00:30:23|1.2728
00:30:24|1.2728
00:30:25|1.2733
00:30:26|1.2733
00:30:27|1.2733
00:30:28|1.2741
00:30:29|1.2741
00:30:30|1.2741
00:30:31|1.2743
00:30:32|1.2743
00:30:34|1.2743
00:30:35|1.2752
00:30:36|1.2753
00:30:37|1.2753
00:30:38|1.2753
00:30:40|1.2754
00:30:40|1.2754
00:30:42|1.2762
00:30:43|1.2762
00:30:44|1.2762
00:30:45|1.2762
00:30:46|1.2762
00:30:47|1.276
00:30:49|1.276
00:30:49|1.2759
00:30:50|1.2759
00:30:52|1.2759
00:30:53|1.2759
00:30:53|1.2759
00:30:54|1.2762
00:30:55|1.2762
00:30:56|1.2757
00:30:57|1.2757
00:30:58|1.2757
00:30:59|1.2757
00:31:00|1.2757
00:31:01|1.276
00:31:03|1.2762
00:31:04|1.2773
00:31:04|1.2781
00:31:05|1.2781
00:31:07|1.2781
00:31:08|1.2781
00:31:09|1.2781
00:31:10|1.2784
00:31:11|1.2785
00:31:12|1.2785
00:31:13|1.2783
00:31:14|1.2785
00:31:15|1.2785
00:31:17|1.2781
00:31:17|1.278
00:31:18|1.278
00:31:19|1.278
00:31:21|1.278
00:31:21|1.278
00:31:22|1.2779
00:31:24|1.2776
00:31:24|1.2776
00:31:25|1.2773
00:31:26|1.2773
00:31:27|1.277
00:31:28|1.277
00:31:29|1.278
00:31:30|1.278
00:31:31|1.2789
00:31:32|1.2792
00:31:33|1.2791
00:31:34|1.2779
00:31:36|1.2776
00:31:37|1.2773
00:31:38|1.2773
00:31:39|1.2778
00:31:40|1.2778
00:31:42|1.2778
00:31:42|1.2778
00:31:44|1.2767
00:31:44|1.2767
00:31:45|1.2767
00:31:46|1.2767
00:31:47|1.2766
00:31:48|1.2766
00:31:49|1.2766
00:31:50|1.2766
00:31:51|1.2766
00:31:53|1.2766
00:31:54|1.2761
00:31:55|1.2761
00:31:56|1.2761
00:31:57|1.2772
00:31:57|1.2772
00:31:59|1.2775
00:32:00|1.2775
00:32:01|1.2777
00:32:03|1.2797
00:32:03|1.2806
00:32:04|1.2805
00:32:05|1.2809
00:32:06|1.2808
00:32:08|1.2808
00:32:08|1.2805
00:32:09|1.2805
00:32:11|1.2805
00:32:11|1.2795
00:32:12|1.2794
00:32:13|1.2794
00:32:14|1.2788
00:32:15|1.2779
00:32:16|1.2779
00:32:17|1.2781
00:32:19|1.2781
00:32:20|1.2781
00:32:20|1.2785
00:32:21|1.2785
00:32:23|1.2785
00:32:23|1.2791
00:32:25|1.2791
00:32:25|1.2781
00:32:27|1.278
00:32:28|1.278
00:32:29|1.2778
00:32:30|1.2778
00:32:31|1.2773
00:32:32|1.2777
00:32:33|1.2775
00:32:34|1.2775
00:32:35|1.2776
00:32:37|1.2776
00:32:39|1.2783
00:32:39|1.2783
00:32:40|1.2783
00:32:41|1.2783
00:32:43|1.2783
00:32:44|1.2783
00:32:45|1.2783
00:32:46|1.2789
00:32:47|1.2789
00:32:48|1.2789
00:32:50|1.2789
00:32:50|1.2775
00:32:51|1.2796
00:32:53|1.2796
00:32:54|1.2795
00:32:55|1.2795
00:32:56|1.2795
00:32:56|1.2787
00:32:58|1.2785
00:32:58|1.2787
00:33:00|1.279
00:33:00|1.279
00:33:02|1.2795
00:33:03|1.2802
00:33:04|1.281
00:33:05|1.2813
00:33:06|1.282
00:33:07|1.2826
00:33:08|1.2819
00:33:09|1.2807
00:33:10|1.2807
00:33:11|1.2796
00:33:12|1.2779
00:33:13|1.2779
00:33:14|1.2779
00:33:15|1.2779
00:33:16|1.2769
00:33:17|1.2776
00:33:18|1.2772
00:33:19|1.2769
00:33:20|1.2769
00:33:21|1.2769
00:33:22|1.2773
00:33:23|1.2773
00:33:24|1.2779
00:33:25|1.2779
00:33:26|1.2788
00:33:27|1.2786
00:33:28|1.2786
00:33:29|1.2786
00:33:30|1.2786
00:33:31|1.2786
00:33:32|1.278
00:33:33|1.278
00:33:34|1.278
00:33:35|1.2778
00:33:36|1.2778
00:33:38|1.2772
00:33:39|1.2772
00:33:40|1.2764
00:33:41|1.278
00:33:42|1.2777
00:33:43|1.2777
00:33:44|1.2784
00:33:45|1.2788
00:33:47|1.2788
00:33:48|1.2783
00:33:49|1.2783
00:33:49|1.2783
00:33:51|1.2791
00:33:52|1.2795
00:33:53|1.2801
00:33:55|1.2799
00:33:55|1.2799
00:33:57|1.2799
00:33:58|1.28
00:33:58|1.28
00:33:59|1.2807
00:34:01|1.2807
00:34:02|1.2807
00:34:04|1.279
00:34:05|1.279
00:34:06|1.2782
00:34:07|1.2777
00:34:08|1.2777
00:34:09|1.2772
00:34:10|1.2772
00:34:11|1.2772
00:34:11|1.2772
00:34:13|1.2772
00:34:14|1.2772
00:34:15|1.2762
00:34:16|1.2762
00:34:17|1.2762
00:34:18|1.2757
00:34:19|1.2757
00:34:20|1.2757
00:34:21|1.2756
00:34:22|1.2756
00:34:23|1.2756
00:34:24|1.2756
00:34:25|1.2747
00:34:26|1.2747
00:34:27|1.2747
00:34:28|1.2747
00:34:30|1.2747
00:34:31|1.2747
00:34:33|1.275
00:34:33|1.275
00:34:35|1.2737
00:34:36|1.2737
00:34:36|1.2737
00:34:39|1.2737
00:34:39|1.2737
00:34:40|1.2741
00:34:42|1.2747
00:34:42|1.2747
00:34:44|1.2745
00:34:46|1.2745
00:34:47|1.2745
00:34:48|1.2745
00:34:48|1.2745
00:34:50|1.2745
00:34:52|1.2741
00:34:54|1.2742
00:34:55|1.2741
00:34:55|1.2736
00:34:57|1.2736
00:34:59|1.2736
00:35:00|1.2749
00:35:02|1.2759
00:35:03|1.2748
00:35:05|1.275
00:35:07|1.2735
00:35:08|1.2735
00:35:09|1.2735
00:35:11|1.2735
00:35:12|1.2735
00:35:13|1.2744
00:35:13|1.274
00:35:15|1.2725
00:35:16|1.273
00:35:17|1.2734
00:35:18|1.2729
00:35:19|1.273
00:35:20|1.2727
00:35:21|1.2727
00:35:22|1.2727
00:35:23|1.2727
00:35:24|1.2727
00:35:26|1.2722
00:35:26|1.2727
00:35:27|1.2727
00:35:29|1.2735
00:35:30|1.2742
00:35:32|1.2742
00:35:33|1.2742
00:35:34|1.2759
00:35:36|1.2759
00:35:36|1.2762
00:35:37|1.2762
00:35:39|1.2777
00:35:39|1.2777
00:35:40|1.2777
00:35:42|1.2777
00:35:43|1.2781
00:35:44|1.2781
00:35:45|1.2781
00:35:45|1.2781
00:35:47|1.2791
00:35:48|1.2791
00:35:49|1.2784
00:35:50|1.2784
00:35:51|1.2784
00:35:52|1.2784
00:35:53|1.2784
00:35:55|1.2784
00:35:56|1.2787
00:35:57|1.2795
00:35:58|1.2805
00:35:59|1.279
00:36:00|1.2776
00:36:01|1.2754
00:36:03|1.2753
00:36:03|1.2748
00:36:05|1.2751
00:36:06|1.2751
00:36:07|1.2748
00:36:08|1.2748
00:36:08|1.2759
00:36:11|1.2776
00:36:12|1.2781
00:36:13|1.2792
00:36:14|1.2792
00:36:14|1.2792
00:36:15|1.2792
00:36:17|1.2794
00:36:18|1.2797
00:36:18|1.2805
00:36:20|1.2817
00:36:21|1.2817
00:36:22|1.2817
00:36:22|1.2817
00:36:24|1.2816
00:36:24|1.2816
00:36:25|1.2818
00:36:27|1.282
00:36:28|1.2822
00:36:29|1.2832
00:36:30|1.2829
00:36:31|1.2834
00:36:32|1.284
00:36:34|1.283
00:36:35|1.283
00:36:35|1.283
00:36:37|1.283
00:36:37|1.283
00:36:39|1.283
00:36:39|1.283
00:36:40|1.2831
00:36:41|1.2828
00:36:43|1.283
00:36:43|1.2837
00:36:44|1.284
00:36:45|1.2844
00:36:47|1.2844
00:36:47|1.2846
00:36:49|1.2855
00:36:49|1.286
00:36:50|1.286
00:36:52|1.286
00:36:53|1.2863
00:36:54|1.2861
00:36:55|1.2861
00:36:56|1.2847
00:36:57|1.2848
00:36:59|1.2855
00:36:59|1.2842
00:37:02|1.2842
00:37:03|1.2842
00:37:04|1.2842
00:37:06|1.2856
00:37:06|1.2862
00:37:07|1.2867
00:37:08|1.2875
00:37:09|1.2875
00:37:11|1.2875
00:37:12|1.2875
00:37:12|1.287
00:37:14|1.2885
00:37:16|1.289
00:37:16|1.289
00:37:18|1.289
00:37:19|1.2889
00:37:20|1.2881
00:37:20|1.2886
00:37:22|1.2886
00:37:23|1.2886
00:37:24|1.2891
00:37:25|1.2891
00:37:26|1.2877
00:37:27|1.2877
00:37:28|1.2877
00:37:29|1.2876
00:37:30|1.2876
00:37:31|1.2876
00:37:32|1.2874
00:37:33|1.2887
00:37:34|1.2887
00:37:35|1.2887
00:37:37|1.2895
00:37:37|1.2893
00:37:38|1.2893
00:37:39|1.2901
00:37:40|1.29
00:37:41|1.29
00:37:43|1.2912
00:37:44|1.2912
00:37:45|1.2916
00:37:46|1.292
00:37:47|1.2922
00:37:48|1.2922
00:37:49|1.2922
00:37:50|1.2922
00:37:51|1.2922
00:37:53|1.2923
00:37:53|1.2923
00:37:55|1.2923
00:37:55|1.2918
00:37:57|1.2918
00:37:58|1.2918
00:38:00|1.2915
00:38:01|1.292
00:38:02|1.292
00:38:03|1.2929
00:38:04|1.2939
00:38:05|1.2939
00:38:06|1.2939
00:38:07|1.2939
00:38:09|1.2947
00:38:10|1.2955
00:38:11|1.295
00:38:12|1.2951
00:38:12|1.295
00:38:13|1.295
00:38:15|1.2954
00:38:16|1.2954
00:38:16|1.2954
00:38:18|1.2955
00:38:19|1.2946
00:38:20|1.2946
00:38:21|1.2946
00:38:22|1.2951
00:38:24|1.2956
00:38:24|1.2957
00:38:25|1.2955
00:38:26|1.2964
00:38:28|1.2964
00:38:29|1.2965
00:38:30|1.2965
00:38:31|1.2951
00:38:32|1.2946
00:38:34|1.2946
00:38:34|1.2943
00:38:36|1.2943
00:38:36|1.2949
00:38:38|1.2955
00:38:39|1.2958
00:38:41|1.2958
00:38:41|1.2957
00:38:43|1.2957
00:38:44|1.2957
00:38:45|1.2957
00:38:46|1.2957
00:38:46|1.2958
00:38:48|1.2958
00:38:49|1.2954
00:38:50|1.2954
00:38:50|1.2937
00:38:52|1.2936
00:38:53|1.2942
00:38:54|1.2949
00:38:55|1.2949
00:38:56|1.2949
00:38:56|1.2949
00:38:58|1.2949
00:38:59|1.2949
00:39:00|1.2947
00:39:01|1.2951
00:39:02|1.2969
00:39:04|1.2962
00:39:06|1.2962
00:39:06|1.297
00:39:07|1.2968
00:39:09|1.2968
00:39:10|1.2957
00:39:11|1.2955
00:39:12|1.2958
00:39:13|1.2958
00:39:14|1.2963
00:39:15|1.2959
00:39:16|1.2959
00:39:18|1.2959
00:39:18|1.2953
00:39:20|1.2963
00:39:20|1.2963
00:39:21|1.2955
00:39:22|1.2963
00:39:24|1.2963
00:39:25|1.2963
00:39:26|1.2963
00:39:27|1.2971
00:39:29|1.2969
00:39:29|1.2969
00:39:30|1.2981
00:39:32|1.2981
00:39:33|1.2981
00:39:34|1.2987
00:39:36|1.2984
00:39:36|1.2981
00:39:37|1.2981
00:39:39|1.2981
00:39:40|1.2985
00:39:41|1.2984
00:39:42|1.2984
00:39:43|1.2984
00:39:44|1.2984
00:39:46|1.2981
00:39:46|1.298
00:39:47|1.2989
00:39:49|1.2989
00:39:49|1.2989
00:39:50|1.2981
00:39:52|1.2981
00:39:53|1.2993
00:39:54|1.299
00:39:55|1.299
00:39:56|1.299
00:39:57|1.299
00:39:57|1.2998
00:39:59|1.3002
00:40:00|1.2991
00:40:01|1.2994
00:40:02|1.2995
00:40:03|1.3007
00:40:04|1.2992
00:40:05|1.2979
00:40:06|1.2979
00:40:07|1.2982
00:40:08|1.2982
00:40:10|1.2982
00:40:10|1.2998
00:40:11|1.2997
00:40:13|1.2997
00:40:13|1.2982
00:40:15|1.2974
00:40:15|1.2987
00:40:16|1.2987
00:40:17|1.2977
00:40:18|1.2968
00:40:19|1.2967
00:40:20|1.2974
00:40:22|1.2956
00:40:22|1.2942
00:40:23|1.294
00:40:25|1.294
00:40:25|1.2937
00:40:27|1.2928
00:40:27|1.294
00:40:29|1.2953
00:40:30|1.2955
00:40:32|1.2955
00:40:33|1.2936
00:40:35|1.2924
00:40:35|1.2926
00:40:36|1.2926
00:40:37|1.2926
00:40:38|1.2921
00:40:40|1.2917
00:40:41|1.2917
00:40:41|1.2932
00:40:43|1.2933
00:40:43|1.2933
00:40:45|1.2943
00:40:46|1.2946
00:40:47|1.2945
00:40:48|1.2945
00:40:50|1.2945
00:40:51|1.2945
00:40:51|1.2955
00:40:53|1.2946
00:40:55|1.2946
00:40:55|1.2946
00:40:56|1.2946
00:40:57|1.2946
00:40:58|1.2946
00:40:59|1.2946
00:41:00|1.2954
00:41:01|1.2954
00:41:02|1.2959
00:41:03|1.2951
00:41:04|1.2909
00:41:05|1.2909
00:41:06|1.289
00:41:07|1.2906
00:41:08|1.2898
00:41:09|1.2897
00:41:11|1.2897
00:41:11|1.29
00:41:12|1.2892
00:41:13|1.2899
00:41:14|1.2903
00:41:15|1.2896
00:41:16|1.2896
00:41:17|1.2891
00:41:19|1.2891
00:41:19|1.2891
00:41:21|1.2891
00:41:21|1.2905
00:41:22|1.2905
00:41:23|1.2905
00:41:24|1.2905
00:41:25|1.2905
00:41:26|1.2894
00:41:27|1.2894
00:41:28|1.2894
00:41:29|1.2909
00:41:30|1.2913
00:41:31|1.2929
00:41:33|1.2929
00:41:35|1.2913
00:41:36|1.2913
00:41:37|1.2913
00:41:38|1.2913
00:41:40|1.2913
00:41:41|1.2913
00:41:42|1.2915
00:41:43|1.2915
00:41:44|1.2915
00:41:44|1.2915
00:41:46|1.2915
00:41:47|1.2915
00:41:48|1.2915
00:41:49|1.2915
00:41:50|1.2915
00:41:51|1.2894
00:41:52|1.2894
00:41:53|1.2894
00:41:54|1.2894
00:41:55|1.2894
00:41:56|1.2894
00:41:58|1.2892
00:41:58|1.2892
00:41:59|1.2894
00:42:00|1.2904
00:42:01|1.2899
00:42:03|1.2906
00:42:04|1.289
00:42:04|1.2881
00:42:06|1.2877
00:42:07|1.2881
00:42:08|1.2882
00:42:08|1.2882
00:42:10|1.2885
00:42:11|1.2885
00:42:12|1.2885
00:42:13|1.2888
00:42:14|1.2888
00:42:15|1.2892
00:42:16|1.2899
00:42:17|1.29
00:42:18|1.2894
00:42:19|1.2894
00:42:20|1.2894
00:42:21|1.2894
00:42:22|1.2894
00:42:24|1.2884
00:42:24|1.2884
00:42:25|1.2884
00:42:26|1.2884
00:42:27|1.2885
00:42:28|1.2887
00:42:29|1.2889
00:42:30|1.2889
00:42:31|1.2885
00:42:33|1.289
00:42:34|1.289
00:42:35|1.289
00:42:36|1.289
00:42:38|1.289
00:42:39|1.2901
00:42:40|1.2901
00:42:41|1.2901
00:42:43|1.2901
00:42:44|1.2901
00:42:45|1.2901
00:42:45|1.2901
00:42:47|1.2901
00:42:48|1.2906
00:42:49|1.2906
00:42:49|1.2901
00:42:50|1.2906
00:42:52|1.2906
00:42:53|1.2906
00:42:54|1.2899
00:42:55|1.2899
00:42:56|1.2899
00:42:57|1.2901
00:42:58|1.2901
00:42:59|1.2901
00:43:00|1.2902
00:43:01|1.2902
00:43:02|1.2902
00:43:03|1.2917
00:43:04|1.2908
00:43:05|1.2898
00:43:06|1.2898
00:43:07|1.2898
00:43:08|1.2898
00:43:10|1.2898
00:43:10|1.2898
00:43:12|1.2896
00:43:12|1.2896
00:43:13|1.2896
00:43:14|1.2896
00:43:15|1.2889
00:43:16|1.2888
00:43:18|1.2889
00:43:18|1.2888
00:43:19|1.2886
00:43:20|1.2886
00:43:21|1.2886
00:43:22|1.2886
00:43:24|1.2886
00:43:24|1.2883
00:43:26|1.2883
00:43:27|1.2883
00:43:27|1.2877
00:43:29|1.2877
00:43:30|1.2876
00:43:30|1.2876
00:43:31|1.2876
00:43:32|1.2876
00:43:33|1.2882
00:43:35|1.2887
00:43:36|1.2887
00:43:37|1.2887
00:43:37|1.2892
00:43:39|1.2892
00:43:39|1.2892
00:43:41|1.2892
00:43:42|1.2892
00:43:43|1.2892
00:43:44|1.2892
00:43:45|1.2892
00:43:47|1.29
00:43:49|1.29
00:43:50|1.29
00:43:50|1.29
00:43:51|1.29
00:43:52|1.2908
00:43:53|1.2922
00:43:54|1.2926
00:43:56|1.2935
00:43:57|1.2935
00:43:58|1.2935
00:43:59|1.294
00:44:00|1.2939
00:44:01|1.2932
00:44:02|1.2932
00:44:04|1.2921
00:44:05|1.2915
00:44:05|1.2915
00:44:06|1.2915
00:44:08|1.2915
00:44:08|1.2915
00:44:09|1.2915
00:44:10|1.2915
00:44:12|1.2915
00:44:14|1.2915
00:44:14|1.2915
00:44:15|1.2924
00:44:17|1.2924
00:44:17|1.2924
00:44:18|1.2924
00:44:19|1.2924
00:44:20|1.2924
00:44:22|1.2924
00:44:22|1.2924
00:44:23|1.2924
00:44:24|1.2924
00:44:25|1.2924
00:44:27|1.2914
00:44:27|1.2909
00:44:28|1.2906
00:44:30|1.2906
00:44:31|1.2906
00:44:31|1.2906
00:44:32|1.2888
00:44:34|1.2888
00:44:35|1.2888
00:44:37|1.2896
00:44:38|1.2902
00:44:38|1.2902
00:44:40|1.2902
00:44:40|1.2902
00:44:43|1.2902
00:44:44|1.2902
00:44:45|1.2911
00:44:45|1.2911
00:44:47|1.2911
00:44:47|1.2911
00:44:48|1.2911
00:44:49|1.2911
00:44:50|1.2911
00:44:51|1.2905
00:44:52|1.2905
00:44:53|1.2908
00:44:55|1.2905
00:44:55|1.2905
00:44:57|1.2905
00:44:58|1.2905
00:44:59|1.2905
00:45:00|1.2905
00:45:01|1.2896
00:45:02|1.2892
00:45:03|1.2892
00:45:04|1.2882
00:45:05|1.2874
00:45:06|1.2878
00:45:07|1.2878
00:45:08|1.2879
00:45:09|1.2879
00:45:10|1.2875
00:45:11|1.2875
00:45:13|1.288
00:45:13|1.288
00:45:14|1.288
00:45:16|1.288
00:45:17|1.2878
00:45:18|1.2878
00:45:19|1.2878
00:45:19|1.2873
00:45:21|1.2873
00:45:22|1.2874
00:45:22|1.287
00:45:24|1.2869
00:45:25|1.2853
00:45:26|1.2851
00:45:26|1.2846
00:45:27|1.2842
00:45:29|1.284
00:45:30|1.2836
00:45:31|1.2846
00:45:31|1.2846
00:45:33|1.2846
00:45:34|1.2841
00:45:35|1.2841
00:45:37|1.2844
00:45:37|1.2852
00:45:39|1.2852
00:45:41|1.2861
00:45:42|1.2861
00:45:43|1.2861
00:45:45|1.2872
00:45:45|1.2872
00:45:47|1.2881
00:45:47|1.2882
00:45:49|1.2882
00:45:50|1.288
00:45:51|1.288
00:45:52|1.288
00:45:53|1.288
00:45:54|1.288
00:45:55|1.289
00:45:56|1.2889
00:45:57|1.2889
00:45:58|1.2889
00:45:59|1.2889
00:46:01|1.2893
00:46:02|1.2883
00:46:03|1.2883
00:46:04|1.2874
00:46:05|1.2864
00:46:06|1.2853
00:46:07|1.2853
00:46:08|1.2853
00:46:09|1.2843
00:46:10|1.284
00:46:11|1.2847
00:46:12|1.2845
00:46:13|1.2845
00:46:14|1.2835
00:46:15|1.2839
00:46:16|1.2839
00:46:17|1.2827
00:46:18|1.2831
00:46:19|1.2821
00:46:21|1.2821
00:46:22|1.2821
00:46:23|1.2822
00:46:23|1.2828
00:46:24|1.2828
00:46:25|1.2829
00:46:26|1.2829
00:46:27|1.2829
00:46:30|1.2829
00:46:30|1.2836
00:46:31|1.2836
00:46:32|1.2836
00:46:33|1.2836
00:46:34|1.2836
00:46:35|1.2836
00:46:37|1.2827
00:46:38|1.2831
00:46:39|1.2831
00:46:41|1.2818
00:46:41|1.2818
00:46:43|1.2813
00:46:44|1.2818
00:46:45|1.2818
00:46:46|1.2815
00:46:48|1.2815
00:46:48|1.2815
00:46:50|1.2821
00:46:51|1.2821
00:46:51|1.2821
00:46:53|1.2821
00:46:54|1.2821
00:46:55|1.2821
00:46:56|1.2821
00:46:57|1.2821
00:46:58|1.2821
00:47:00|1.2821
00:47:01|1.2815
00:47:01|1.2816
00:47:02|1.2805
00:47:03|1.2806
00:47:05|1.2803
00:47:05|1.2796
00:47:06|1.2798
00:47:07|1.2795
00:47:08|1.2801
00:47:10|1.2801
00:47:11|1.2801
00:47:11|1.2801
00:47:12|1.2801
00:47:14|1.2801
00:47:15|1.2801
00:47:16|1.2803
00:47:17|1.2816
00:47:17|1.2811
00:47:18|1.2819
00:47:20|1.2819
00:47:21|1.2814
00:47:22|1.2814
00:47:23|1.2816
00:47:24|1.2808
00:47:25|1.2808
00:47:26|1.2808
00:47:28|1.2808
00:47:28|1.2808
00:47:29|1.2805
00:47:30|1.2796
00:47:31|1.2796
00:47:33|1.2796
00:47:33|1.2796
00:47:34|1.2798
00:47:35|1.2798
00:47:36|1.2798
00:47:37|1.2794
00:47:38|1.2794
00:47:40|1.2794
00:47:41|1.2794
00:47:42|1.2794
00:47:44|1.2794
00:47:45|1.2794
00:47:46|1.2794
00:47:47|1.2794
00:47:48|1.2794
00:47:49|1.2791
00:47:50|1.2791
00:47:51|1.2791
00:47:52|1.2791
00:47:53|1.2791
00:47:55|1.2798
00:47:55|1.2793
00:47:56|1.2802
00:47:57|1.2792
00:47:58|1.2792
00:47:59|1.2788
00:48:01|1.2784
00:48:02|1.2784
00:48:02|1.2784
00:48:03|1.2784
00:48:04|1.2799
00:48:06|1.2799
00:48:06|1.2799
00:48:08|1.2797
00:48:09|1.2793
00:48:10|1.2789
00:48:11|1.2797
00:48:12|1.2802
00:48:13|1.2807
00:48:14|1.2807
00:48:15|1.2819
00:48:16|1.2819
00:48:17|1.2808
00:48:18|1.2806
00:48:20|1.2809
00:48:20|1.2812
00:48:21|1.2812
00:48:22|1.2811
00:48:23|1.282
00:48:24|1.2824
00:48:25|1.2827
00:48:27|1.2817
00:48:28|1.2817
00:48:29|1.2808
00:48:30|1.2808
00:48:30|1.2808
00:48:31|1.281
00:48:32|1.281
00:48:33|1.2809
00:48:34|1.2809
00:48:36|1.2796
00:48:37|1.2796
00:48:37|1.2796
00:48:40|1.2792
00:48:40|1.2801
00:48:41|1.2801
00:48:42|1.2801
00:48:43|1.2796
00:48:44|1.2796
00:48:45|1.2796
00:48:46|1.2796
00:48:48|1.2796
00:48:49|1.2796
00:48:50|1.2792
00:48:51|1.2799
00:48:52|1.2802
00:48:53|1.2802
00:48:54|1.2802
00:48:55|1.2802
00:48:56|1.2804
00:48:58|1.2804
00:48:59|1.2804
00:49:00|1.2804
00:49:01|1.28
00:49:02|1.28
00:49:03|1.2811
00:49:04|1.2811
00:49:05|1.2817
00:49:06|1.2817
00:49:08|1.2831
00:49:09|1.2831
00:49:10|1.2831
00:49:11|1.2826
00:49:12|1.2826
00:49:14|1.2823
00:49:15|1.2829
00:49:16|1.2828
00:49:16|1.2836
00:49:17|1.2828
00:49:18|1.2825
00:49:20|1.2828
00:49:22|1.2835
00:49:22|1.2835
00:49:24|1.2835
00:49:24|1.2831
00:49:25|1.2831
00:49:27|1.2836
00:49:28|1.2836
00:49:30|1.2836
00:49:30|1.2836
00:49:31|1.2832
00:49:32|1.2832
00:49:33|1.2832
00:49:34|1.2824
00:49:35|1.2829
00:49:36|1.2829
00:49:38|1.2829
00:49:38|1.2829
00:49:39|1.2829
00:49:41|1.2829
00:49:43|1.2829
00:49:44|1.2829
00:49:45|1.2829
00:49:45|1.283
00:49:47|1.283
00:49:48|1.283
00:49:50|1.283
00:49:50|1.283
00:49:52|1.283
00:49:52|1.283
00:49:54|1.283
00:49:55|1.283
00:49:56|1.283
00:49:57|1.283
00:49:59|1.283
00:50:00|1.283
00:50:01|1.283
00:50:02|1.2823
00:50:03|1.2818
00:50:04|1.2818
00:50:05|1.2818
00:50:07|1.2829
00:50:07|1.2837
00:50:08|1.2842
00:50:10|1.284
00:50:10|1.284
00:50:11|1.2839
00:50:13|1.2827
00:50:13|1.2827
00:50:15|1.2827
00:50:16|1.2827
00:50:17|1.281
00:50:18|1.2805
00:50:20|1.2809
00:50:21|1.2805
00:50:23|1.2805
00:50:24|1.2805
00:50:25|1.2805
00:50:26|1.2801
00:50:28|1.2801
00:50:29|1.2801
00:50:30|1.281
00:50:31|1.2815
00:50:32|1.2815
00:50:33|1.2815
00:50:34|1.2815
00:50:36|1.2815
00:50:36|1.2815
00:50:38|1.283
00:50:39|1.283
00:50:39|1.283
00:50:40|1.283
00:50:42|1.2843
00:50:43|1.2853
00:50:44|1.2853
00:50:45|1.2853
00:50:45|1.2853
00:50:47|1.2853
00:50:48|1.2853
00:50:49|1.2853
00:50:51|1.2853
00:50:51|1.2853
00:50:52|1.2853
00:50:53|1.2841
00:50:54|1.2841
00:50:55|1.2841
00:50:57|1.2841
00:50:58|1.2841
00:50:58|1.2841
00:50:59|1.2835
00:51:00|1.2835
00:51:01|1.2846
00:51:02|1.2841
00:51:03|1.2839
00:51:05|1.2864
00:51:06|1.2878
00:51:07|1.2878
00:51:07|1.2877
00:51:09|1.2884
00:51:10|1.2884
00:51:11|1.2884
00:51:12|1.2883
00:51:13|1.2892
00:51:14|1.2901
00:51:15|1.2892
00:51:17|1.289
00:51:18|1.2889
00:51:19|1.2906
00:51:21|1.2906
00:51:22|1.2892
00:51:23|1.29
00:51:24|1.29
00:51:25|1.2894
00:51:26|1.2894
00:51:27|1.2894
00:51:28|1.2894
00:51:30|1.2885
00:51:31|1.2885
00:51:32|1.2885
00:51:32|1.2886
00:51:34|1.2886
00:51:35|1.2886
00:51:36|1.2886
00:51:37|1.2903
00:51:38|1.29
00:51:39|1.29
00:51:40|1.2901
00:51:41|1.2901
00:51:43|1.2917
00:51:43|1.2917
00:51:44|1.2917
00:51:45|1.2909
00:51:47|1.2909
00:51:47|1.2909
00:51:48|1.2902
00:51:50|1.2902
00:51:51|1.2902
00:51:52|1.2905
00:51:53|1.2912
00:51:54|1.2912
00:51:55|1.291
00:51:56|1.2896
00:51:57|1.2899
00:51:58|1.2903
00:51:59|1.2903
00:52:00|1.2911
00:52:01|1.2919
00:52:02|1.2919
00:52:03|1.2919
00:52:04|1.292
00:52:05|1.2905
00:52:07|1.29
00:52:08|1.29
00:52:08|1.29
00:52:10|1.29
00:52:11|1.2905
00:52:12|1.2898
00:52:13|1.2898
00:52:14|1.2898
00:52:15|1.2897
00:52:16|1.2897
00:52:17|1.2898
00:52:19|1.2897
00:52:19|1.2902
00:52:21|1.2902
00:52:22|1.2902
00:52:24|1.2903
00:52:25|1.2903
00:52:26|1.2897
00:52:27|1.2897
00:52:28|1.2897
00:52:29|1.2897
00:52:30|1.2897
00:52:32|1.2897
00:52:32|1.2897
00:52:34|1.2897
00:52:34|1.2897
00:52:35|1.2897
00:52:36|1.2904
00:52:38|1.2909
00:52:39|1.2903
00:52:40|1.2903
00:52:40|1.2903
00:52:42|1.29
00:52:44|1.29
00:52:44|1.29
00:52:46|1.29
00:52:47|1.2911
00:52:48|1.2911
00:52:49|1.2915
00:52:50|1.2915
00:52:51|1.2928
00:52:52|1.2922
00:52:53|1.2922
00:52:54|1.2922
00:52:55|1.2929
00:52:56|1.2929
00:52:58|1.2931
00:52:59|1.2931
00:53:00|1.2931
00:53:01|1.2937
00:53:02|1.2937
00:53:03|1.2933
00:53:04|1.2932
00:53:05|1.2922
00:53:06|1.2938
00:53:07|1.2938
00:53:09|1.2934
00:53:09|1.2934
00:53:11|1.2945
00:53:12|1.2943
00:53:13|1.2948
00:53:13|1.2942
00:53:15|1.2941
00:53:16|1.2941
00:53:16|1.2947
00:53:18|1.2947
00:53:19|1.2947
00:53:20|1.2947
00:53:22|1.2942
00:53:23|1.2942
00:53:24|1.2942
00:53:26|1.2942
00:53:27|1.2957
00:53:28|1.2955
00:53:30|1.2956
00:53:31|1.2953
00:53:32|1.2953
00:53:33|1.2953
00:53:34|1.2953
00:53:36|1.2957
00:53:37|1.2957
00:53:38|1.2957
00:53:38|1.2963
00:53:40|1.2964
00:53:40|1.2964
00:53:42|1.2964
00:53:43|1.2964
00:53:44|1.2964
00:53:45|1.2964
00:53:46|1.2963
00:53:47|1.2963
00:53:49|1.2968
00:53:49|1.2973
00:53:50|1.2973
00:53:52|1.2969
00:53:52|1.2969
00:53:53|1.2969
00:53:55|1.2969
00:53:56|1.2969
00:53:56|1.2969
00:53:58|1.2969
00:53:58|1.2969
00:54:00|1.2966
00:54:01|1.2966
00:54:02|1.2956
00:54:03|1.2956
00:54:03|1.2953
00:54:05|1.2943
00:54:06|1.2949
00:54:07|1.2926
00:54:08|1.2928
00:54:09|1.2928
00:54:10|1.2928
00:54:11|1.2928
00:54:12|1.2927
00:54:13|1.2911
00:54:14|1.2915
00:54:15|1.2916
00:54:16|1.2916
00:54:17|1.2907
00:54:18|1.2913
00:54:19|1.2926
00:54:20|1.2915
00:54:21|1.2915
00:54:22|1.2915
00:54:23|1.2913
00:54:25|1.2913
00:54:27|1.2913
00:54:28|1.2913
00:54:29|1.2913
00:54:30|1.2913
00:54:32|1.2913
00:54:32|1.2913
00:54:34|1.2913
00:54:34|1.2913
00:54:36|1.2921
00:54:37|1.2921
00:54:39|1.2921
00:54:40|1.2921
00:54:41|1.2921
00:54:42|1.2911
00:54:43|1.2911
00:54:44|1.2911
00:54:45|1.2921
00:54:46|1.2921
00:54:47|1.2921
00:54:49|1.2917
00:54:50|1.2917
00:54:50|1.2917
00:54:52|1.2917
00:54:53|1.2917
00:54:53|1.2917
00:54:55|1.2917
00:54:56|1.2917
00:54:57|1.2917
00:54:58|1.2917
00:55:00|1.2917
00:55:01|1.2924
00:55:01|1.2913
00:55:03|1.2915
00:55:04|1.29
00:55:05|1.29
00:55:05|1.29
00:55:07|1.29
00:55:07|1.29
00:55:08|1.29
00:55:10|1.29
00:55:11|1.29
00:55:12|1.29
00:55:13|1.2888
00:55:14|1.2891
00:55:15|1.2891
00:55:16|1.2891
00:55:17|1.2877
00:55:18|1.2881
00:55:19|1.2878
00:55:20|1.2878
00:55:21|1.2878
00:55:22|1.288
00:55:24|1.2889
00:55:26|1.2893
00:55:27|1.2893
00:55:28|1.2893
00:55:30|1.2893
00:55:30|1.2893
00:55:32|1.2893
00:55:34|1.2893
00:55:35|1.2877
00:55:36|1.2877
00:55:36|1.2877
00:55:38|1.2874
00:55:39|1.2874
00:55:40|1.2874
00:55:40|1.2874
00:55:42|1.2869
00:55:43|1.2869
00:55:44|1.2874
00:55:45|1.2874
00:55:46|1.2874
00:55:47|1.2874
00:55:48|1.2874
00:55:50|1.2864
00:55:51|1.2864
00:55:52|1.2864
00:55:53|1.2859
00:55:55|1.2859
00:55:56|1.2859
00:55:57|1.2859
00:55:58|1.2848
00:55:59|1.2848
00:55:59|1.2849
00:56:00|1.2849
00:56:01|1.2863
00:56:03|1.2863
00:56:03|1.2863
00:56:04|1.2863
00:56:05|1.2851
00:56:06|1.2851
00:56:07|1.2849
00:56:09|1.2849
00:56:10|1.2849
00:56:11|1.2849
00:56:11|1.2849
00:56:13|1.2849
00:56:14|1.2849
00:56:15|1.2849
00:56:16|1.2855
00:56:17|1.2865
00:56:18|1.2866
00:56:18|1.2873
00:56:19|1.2873
00:56:21|1.2873
00:56:22|1.2877
00:56:24|1.2877
00:56:24|1.2877
00:56:26|1.2887
00:56:28|1.2887
00:56:30|1.2887
00:56:31|1.2887
00:56:32|1.2887
00:56:32|1.2887
00:56:34|1.2887
00:56:34|1.2887
00:56:36|1.2887
00:56:37|1.2892
00:56:38|1.2892
00:56:40|1.2892
00:56:41|1.2893
00:56:42|1.2894
00:56:43|1.2894
00:56:44|1.2894
00:56:45|1.2894
00:56:46|1.2894
00:56:48|1.2894
00:56:48|1.289
00:56:50|1.289
00:56:51|1.289
00:56:51|1.289
00:56:53|1.289
00:56:53|1.2907
00:56:54|1.2907
00:56:55|1.2907
00:56:57|1.2907
00:56:58|1.2907
00:56:59|1.2907
00:57:00|1.2907
00:57:01|1.2907
00:57:02|1.2906
00:57:04|1.2912
00:57:04|1.2917
00:57:05|1.2909
00:57:06|1.2909
00:57:08|1.2909
00:57:08|1.2909
00:57:09|1.2909
00:57:11|1.2909
00:57:11|1.2909
00:57:12|1.2909
00:57:14|1.2909
00:57:15|1.2909
00:57:16|1.2911
00:57:17|1.2911
00:57:18|1.291
00:57:19|1.291
00:57:20|1.2898
00:57:21|1.2899
00:57:22|1.2899
00:57:23|1.2899
00:57:24|1.2899
00:57:25|1.291
00:57:26|1.291
00:57:28|1.2914
00:57:29|1.2914
00:57:30|1.2914
00:57:32|1.2914
00:57:32|1.2914
00:57:33|1.2914
00:57:34|1.2914
00:57:35|1.2914
00:57:36|1.2915
00:57:38|1.2915
00:57:39|1.2912
00:57:40|1.2912
00:57:40|1.2912
00:57:41|1.2912
00:57:43|1.2912
00:57:44|1.2912
00:57:45|1.2912
00:57:46|1.292
00:57:47|1.292
00:57:48|1.292
00:57:49|1.2918
00:57:50|1.2918
00:57:51|1.2918
00:57:52|1.292
00:57:53|1.2918
00:57:54|1.2918
00:57:56|1.2918
00:57:56|1.2918
00:57:58|1.2918
00:57:59|1.2918
00:57:59|1.2918
00:58:01|1.2918
00:58:01|1.2918
00:58:03|1.2918
00:58:03|1.292
00:58:05|1.292
00:58:06|1.292
00:58:07|1.292
00:58:08|1.292
00:58:09|1.2925
00:58:10|1.2925
00:58:11|1.2925
00:58:12|1.2925
00:58:13|1.2925
00:58:14|1.2925
00:58:16|1.2934
00:58:17|1.2936
00:58:18|1.2934
00:58:19|1.2925
00:58:20|1.2918
00:58:20|1.2913
00:58:22|1.2919
00:58:23|1.2919
00:58:23|1.2908
00:58:25|1.2908
00:58:27|1.2897
00:58:28|1.2897
00:58:29|1.2897
00:58:30|1.2897
00:58:31|1.2885
00:58:33|1.2879
00:58:34|1.2875
00:58:35|1.2875
00:58:36|1.2875
00:58:37|1.2875
00:58:39|1.2877
00:58:40|1.2877
00:58:41|1.2877
00:58:42|1.2869
00:58:43|1.2869
00:58:44|1.2869
00:58:46|1.2867
00:58:46|1.2867
00:58:48|1.2852
00:58:49|1.2857
00:58:50|1.2852
00:58:51|1.2853
00:58:51|1.2853
00:58:52|1.2861
00:58:55|1.2867
00:58:56|1.2867
00:58:58|1.2867
00:58:59|1.2866
00:58:59|1.2871
00:59:00|1.2871
00:59:02|1.288
00:59:03|1.2883
00:59:04|1.2878
00:59:06|1.2871
00:59:07|1.2878
00:59:08|1.2878
00:59:09|1.2867
00:59:09|1.2884
00:59:11|1.2884
00:59:12|1.2884
00:59:13|1.2892
00:59:14|1.2892
00:59:15|1.2879
00:59:16|1.2879
00:59:18|1.2872
00:59:18|1.2872
00:59:19|1.2871
00:59:21|1.2871
00:59:21|1.2871
00:59:22|1.2871
00:59:23|1.2871
00:59:24|1.2871
00:59:26|1.2871
00:59:27|1.2871
00:59:28|1.2879
00:59:29|1.2879
00:59:31|1.2883
00:59:32|1.2883
00:59:34|1.2883
00:59:36|1.2883
00:59:36|1.2883
00:59:38|1.2883
00:59:38|1.2883
00:59:40|1.2871
00:59:41|1.2871
00:59:41|1.2871
00:59:44|1.2871
00:59:44|1.2871
00:59:47|1.2872
00:59:48|1.2872
00:59:49|1.2872
00:59:49|1.2872
00:59:50|1.2872
00:59:51|1.2872
00:59:52|1.2873
00:59:54|1.2873
00:59:55|1.2873
00:59:56|1.2873
00:59:57|1.2867
00:59:58|1.2867
00:59:59|1.2867
01:00:00|1.2864
01:00:02|1.2864
01:00:03|1.2856
01:00:04|1.2864
01:00:05|1.2864
01:00:07|1.2853
01:00:09|1.285
01:00:10|1.285
01:00:11|1.285
01:00:12|1.2876
01:00:13|1.2876
01:00:15|1.2873
01:00:16|1.2867
01:00:17|1.2867
01:00:18|1.2883
01:00:20|1.2886
01:00:20|1.2907
01:00:21|1.2906
01:00:22|1.2906
01:00:24|1.2905
01:00:25|1.2905
01:00:26|1.2905
01:00:27|1.2892
01:00:28|1.289
01:00:28|1.289
01:00:30|1.289
01:00:31|1.2892
01:00:33|1.2895
01:00:33|1.2888
01:00:35|1.2888
01:00:36|1.2896
01:00:37|1.2896
01:00:38|1.2907
01:00:39|1.2907
01:00:40|1.2907
01:00:41|1.2907
01:00:42|1.2907
01:00:43|1.29
01:00:44|1.29
01:00:45|1.29
01:00:47|1.2888
01:00:47|1.2888
01:00:48|1.2888
01:00:50|1.2888
01:00:50|1.2886
01:00:52|1.2886
01:00:53|1.2881
01:00:54|1.2881
01:00:55|1.2881
01:00:56|1.2881
01:00:57|1.2881
01:00:58|1.2881
01:00:59|1.2871
01:01:01|1.2868
01:01:02|1.2864
01:01:03|1.2851
01:01:03|1.2856
01:01:05|1.2856
01:01:05|1.2871
01:01:07|1.2875
01:01:08|1.2883
01:01:10|1.289
01:01:10|1.289
01:01:11|1.2886
01:01:14|1.2886
01:01:15|1.2886
01:01:16|1.2886
01:01:16|1.2883
01:01:17|1.2883
01:01:19|1.2881
01:01:20|1.2881
01:01:21|1.2881
01:01:21|1.2881
01:01:23|1.2881
01:01:24|1.2881
01:01:25|1.2881
01:01:26|1.2877
01:01:27|1.2877
01:01:28|1.2871
01:01:30|1.2871
01:01:31|1.2869
01:01:32|1.2866
01:01:33|1.2863
01:01:34|1.2859
01:01:36|1.2859
01:01:36|1.2859
01:01:37|1.2838
01:01:39|1.2841
01:01:40|1.2837
01:01:41|1.2843
01:01:42|1.2843
01:01:43|1.2843
01:01:44|1.2856
01:01:45|1.2856
01:01:47|1.2865
01:01:47|1.2869
01:01:48|1.2869
01:01:49|1.287
01:01:50|1.2878
01:01:51|1.289
01:01:53|1.289
01:01:53|1.2892
01:01:54|1.2899
01:01:56|1.2899
01:01:57|1.2899
01:01:57|1.2899
01:01:58|1.2892
01:02:00|1.2887
01:02:01|1.2898
01:02:01|1.2898
01:02:02|1.2895
01:02:04|1.2907
01:02:06|1.2908
01:02:08|1.2908
01:02:09|1.2886
01:02:10|1.2886
01:02:11|1.288
01:02:12|1.2882
01:02:13|1.2883
01:02:15|1.2883
01:02:16|1.2877
01:02:18|1.2876
01:02:18|1.2876
01:02:19|1.2876
01:02:20|1.2876
01:02:22|1.2876
01:02:22|1.2876
01:02:24|1.2867
01:02:24|1.2866
01:02:25|1.2866
01:02:27|1.2866
01:02:28|1.2873
01:02:29|1.2873
01:02:31|1.2875
01:02:31|1.2875
01:02:32|1.2877
01:02:33|1.2888
01:02:35|1.2883
01:02:36|1.2882
01:02:36|1.2883
01:02:38|1.2883
01:02:39|1.2885
01:02:40|1.2885
01:02:40|1.2885
01:02:41|1.2898
01:02:42|1.2885
01:02:44|1.2885
01:02:44|1.2885
01:02:46|1.2885
01:02:47|1.2885
01:02:48|1.2885
01:02:50|1.2884
01:02:51|1.2884
01:02:52|1.2869
01:02:53|1.287
01:02:54|1.287
01:02:55|1.2864
01:02:57|1.2858
01:02:58|1.2858
01:02:58|1.2858
01:02:59|1.2857
01:03:00|1.285
01:03:01|1.2845
01:03:02|1.2844
01:03:03|1.2843
01:03:05|1.2835
01:03:06|1.2837
01:03:07|1.2829
01:03:09|1.2829
01:03:10|1.2829
01:03:10|1.2837
01:03:11|1.2827
01:03:12|1.2828
01:03:14|1.2828
01:03:15|1.2821
01:03:16|1.2816
01:03:18|1.2812
01:03:19|1.2815
01:03:20|1.2814
01:03:21|1.2814
01:03:22|1.2815
01:03:23|1.2812
01:03:25|1.2813
01:03:26|1.2816
01:03:27|1.2816
01:03:27|1.2814
01:03:28|1.2814
01:03:29|1.2814
01:03:30|1.2814
01:03:31|1.2814
01:03:33|1.2814
01:03:33|1.2814
01:03:35|1.2816
01:03:36|1.2816
01:03:37|1.2812
01:03:37|1.2812
01:03:39|1.2812
01:03:40|1.2812
01:03:41|1.2812
01:03:42|1.2812
01:03:43|1.28
01:03:45|1.2801
01:03:46|1.2798
01:03:47|1.2798
01:03:48|1.28
01:03:49|1.28
01:03:50|1.28
01:03:51|1.2796
01:03:51|1.2796
01:03:53|1.2796
01:03:54|1.2796
01:03:55|1.2796
01:03:56|1.2796
01:03:58|1.2796
01:03:59|1.2789
01:03:59|1.2792
01:04:00|1.2793
01:04:01|1.2794
01:04:02|1.2794
01:04:03|1.2795
01:04:04|1.279
01:04:06|1.2788
01:04:07|1.2779
01:04:07|1.2777
01:04:09|1.2777
01:04:09|1.2779
01:04:11|1.2775
01:04:12|1.2775
01:04:13|1.2781
01:04:14|1.2781
01:04:15|1.2776
01:04:17|1.2761
01:04:17|1.2756
01:04:18|1.2754
01:04:19|1.2754
01:04:20|1.2754
01:04:22|1.2753
01:04:23|1.2757
01:04:24|1.2764
01:04:24|1.2775
01:04:26|1.2779
01:04:28|1.2777
01:04:29|1.2769
01:04:29|1.2769
01:04:31|1.2769
01:04:32|1.2769
01:04:33|1.2767
01:04:34|1.276
01:04:35|1.2761
01:04:36|1.2759
01:04:37|1.2754
01:04:38|1.2754
01:04:39|1.275
01:04:40|1.2764
01:04:42|1.2764
01:04:43|1.2764
01:04:44|1.2769
01:04:45|1.2756
01:04:46|1.2756
01:04:47|1.2756
01:04:48|1.2761
01:04:49|1.2764
01:04:50|1.2761
01:04:51|1.2761
01:04:52|1.2761
01:04:53|1.2761
01:04:54|1.2751
01:04:55|1.275
01:04:56|1.275
01:04:57|1.2755
01:04:58|1.2755
01:04:59|1.2763
01:05:01|1.2763
01:05:01|1.2769
01:05:03|1.2757
01:05:04|1.2757
01:05:05|1.2754
01:05:06|1.2761
01:05:07|1.2769
01:05:07|1.2769
01:05:09|1.2769
01:05:11|1.2769
01:05:11|1.2768
01:05:12|1.2768
01:05:14|1.2771
01:05:16|1.2782
01:05:17|1.2786
01:05:17|1.2776
01:05:19|1.2774
01:05:20|1.278
01:05:21|1.2786
01:05:22|1.2787
01:05:23|1.2797
01:05:24|1.2797
01:05:25|1.2785
01:05:26|1.2785
01:05:27|1.2785
01:05:29|1.2787
01:05:31|1.2797
01:05:31|1.2797
01:05:32|1.2797
01:05:33|1.2794
01:05:34|1.2782
01:05:36|1.2782
01:05:37|1.2777
01:05:37|1.2775
01:05:39|1.2779
01:05:39|1.2779
01:05:41|1.2779
01:05:42|1.2788
01:05:43|1.2788
01:05:44|1.2782
01:05:45|1.2782
01:05:46|1.2782
01:05:47|1.2782
01:05:49|1.2779
01:05:50|1.2779
01:05:51|1.2777
01:05:51|1.2777
01:05:52|1.2777
01:05:54|1.2777
01:05:54|1.2774
01:05:56|1.2774
01:05:56|1.2774
01:05:58|1.2774
01:05:59|1.2781
01:06:00|1.2781
01:06:02|1.2774
01:06:02|1.2785
01:06:04|1.2795
01:06:04|1.2808
01:06:05|1.2804
01:06:07|1.2804
01:06:07|1.2807
01:06:10|1.2809
01:06:11|1.2812
01:06:12|1.2812
01:06:12|1.2819
01:06:13|1.2819
01:06:14|1.2826
01:06:15|1.2822
01:06:16|1.2818
01:06:18|1.2813
01:06:19|1.2813
01:06:20|1.2813
01:06:21|1.2813
01:06:22|1.2821
01:06:24|1.283
01:06:25|1.283
01:06:25|1.283
01:06:27|1.283
01:06:28|1.283
01:06:29|1.283
01:06:30|1.283
01:06:31|1.283
01:06:32|1.283
01:06:33|1.283
01:06:35|1.283
01:06:35|1.2831
01:06:36|1.2831
01:06:38|1.2835
01:06:39|1.285
01:06:40|1.2851
01:06:41|1.2856
01:06:42|1.286
01:06:43|1.2864
01:06:44|1.2864
01:06:45|1.2851
01:06:46|1.2835
01:06:47|1.284
01:06:48|1.2848
01:06:49|1.2857
01:06:50|1.2857
01:06:52|1.2857
01:06:52|1.2857
01:06:54|1.285
01:06:55|1.2852
01:06:56|1.2852
01:06:56|1.2857
01:06:58|1.2857
01:06:59|1.2857
01:07:01|1.2857
01:07:02|1.2871
01:07:04|1.2857
01:07:05|1.2876
01:07:05|1.2876
01:07:07|1.2876
01:07:08|1.2876
01:07:09|1.2877
01:07:11|1.2881
01:07:12|1.2881
01:07:12|1.2881
01:07:14|1.2881
01:07:15|1.2874
01:07:16|1.2874
01:07:17|1.2873
01:07:18|1.2873
01:07:21|1.288
01:07:21|1.2881
01:07:22|1.2881
01:07:23|1.2881
01:07:24|1.2881
01:07:26|1.2881
01:07:27|1.2881
01:07:27|1.2881
01:07:29|1.2881
01:07:29|1.2869
01:07:31|1.2869
01:07:31|1.2869
01:07:32|1.2869
01:07:34|1.2864
01:07:36|1.2851
01:07:37|1.2848
01:07:38|1.2857
01:07:38|1.2857
01:07:40|1.2842
01:07:40|1.2839
01:07:41|1.2839
01:07:43|1.2851
01:07:43|1.2851
01:07:45|1.2855
01:07:46|1.2853
01:07:48|1.2846
01:07:48|1.2851
01:07:49|1.2851
01:07:51|1.2851
01:07:51|1.2851
01:07:53|1.2851
01:07:53|1.2846
01:07:55|1.2846
01:07:56|1.2846
01:07:57|1.2846
01:07:58|1.2846
01:08:00|1.2837
01:08:01|1.2836
01:08:01|1.2832
01:08:03|1.2833
01:08:04|1.286
01:08:04|1.2864
01:08:05|1.2864
01:08:06|1.2864
01:08:08|1.2864
01:08:09|1.2864
01:08:10|1.286
01:08:11|1.286
01:08:12|1.2863
01:08:13|1.2863
01:08:14|1.2873
01:08:15|1.2871
01:08:16|1.2871
01:08:17|1.287
01:08:18|1.2869
01:08:20|1.2846
01:08:21|1.2851
01:08:22|1.2843
01:08:23|1.2843
01:08:24|1.2843
01:08:25|1.2847
01:08:26|1.2847
01:08:27|1.2847
01:08:28|1.2862
01:08:29|1.2862
01:08:30|1.2875
01:08:32|1.2877
01:08:33|1.2877
01:08:34|1.2877
01:08:35|1.2877
01:08:36|1.2891
01:08:37|1.2891
01:08:38|1.2892
01:08:39|1.2893
01:08:40|1.2893
01:08:41|1.2896
01:08:42|1.2896
01:08:43|1.2901
01:08:44|1.2899
01:08:45|1.2907
01:08:46|1.2907
01:08:47|1.2908
01:08:49|1.2908
01:08:49|1.29
01:08:50|1.29
01:08:52|1.2908
01:08:52|1.2903
01:08:53|1.2912
01:08:55|1.2921
01:08:56|1.2916
01:08:56|1.2916
01:08:59|1.2916
01:08:59|1.2916
01:09:01|1.2911
01:09:01|1.2908
01:09:03|1.2911
01:09:04|1.2911
01:09:05|1.2921
01:09:07|1.2921
01:09:07|1.2921
01:09:09|1.2906
01:09:10|1.2904
01:09:11|1.2896
01:09:13|1.2896
01:09:13|1.2896
01:09:14|1.2905
01:09:15|1.2899
01:09:17|1.2897
01:09:18|1.2897
01:09:19|1.2897
01:09:20|1.289
01:09:21|1.2892
01:09:22|1.2892
01:09:23|1.2892
01:09:24|1.2884
01:09:25|1.2893
01:09:26|1.2893
01:09:27|1.2895
01:09:28|1.2895
01:09:29|1.2906
01:09:31|1.29
01:09:31|1.2909
01:09:33|1.291
01:09:34|1.291
01:09:34|1.291
01:09:35|1.291
01:09:37|1.2914
01:09:39|1.2914
01:09:40|1.2914
01:09:42|1.2914
01:09:43|1.2914
01:09:44|1.2914
01:09:44|1.2914
01:09:47|1.2914
01:09:47|1.2905
01:09:48|1.2897
01:09:50|1.2903
01:09:51|1.2903
01:09:51|1.2903
01:09:52|1.2903
01:09:54|1.2903
01:09:55|1.2903
01:09:56|1.2903
01:09:57|1.2892
01:09:58|1.2892
01:10:00|1.2897
01:10:01|1.2913
01:10:03|1.2937
01:10:04|1.2937
01:10:05|1.2941
01:10:06|1.294
01:10:07|1.294
01:10:08|1.2932
01:10:09|1.2934
01:10:10|1.2937
01:10:12|1.2939
01:10:13|1.2937
01:10:14|1.2937
01:10:15|1.2941
01:10:16|1.2939
01:10:17|1.2939
01:10:19|1.2944
01:10:19|1.2944
01:10:20|1.2944
01:10:21|1.2934
01:10:23|1.2936
01:10:24|1.294
01:10:25|1.2947
01:10:26|1.2947
01:10:27|1.2954
01:10:28|1.2954
01:10:29|1.2953
01:10:30|1.2951
01:10:31|1.2949
01:10:32|1.2952
01:10:33|1.2956
01:10:34|1.2963
01:10:36|1.2962
01:10:37|1.296
01:10:37|1.2973
01:10:38|1.2973
01:10:40|1.2973
01:10:40|1.2972
01:10:41|1.2972
01:10:43|1.2972
01:10:43|1.2961
01:10:44|1.2957
01:10:46|1.2955
01:10:47|1.295
01:10:48|1.2946
01:10:48|1.2939
01:10:50|1.2939
01:10:51|1.2945
01:10:52|1.2945
01:10:53|1.2945
01:10:55|1.2945
01:10:55|1.2945
01:10:56|1.2945
01:10:57|1.2945
01:10:59|1.2945
01:10:59|1.2947
01:11:01|1.2947
01:11:03|1.2948
01:11:05|1.2944
01:11:05|1.2931
01:11:07|1.2931
01:11:08|1.2934
01:11:09|1.2928
01:11:09|1.2928
01:11:11|1.2928
01:11:12|1.2932
01:11:13|1.2932
01:11:15|1.2932
01:11:15|1.2932
01:11:17|1.2932
01:11:17|1.2932
01:11:19|1.2932
01:11:20|1.2932
01:11:21|1.2932
01:11:22|1.2932
01:11:23|1.2931
01:11:24|1.2936
01:11:25|1.2936
01:11:26|1.2936
01:11:27|1.2936
01:11:28|1.2936
01:11:29|1.2936
01:11:30|1.2936
01:11:31|1.2936
01:11:32|1.2936
01:11:33|1.2936
01:11:35|1.2936
01:11:36|1.2943
01:11:36|1.2943
01:11:38|1.2943
01:11:39|1.2945
01:11:40|1.2945
01:11:41|1.2945
01:11:42|1.294
01:11:43|1.294
01:11:44|1.294
01:11:45|1.294
01:11:46|1.294
01:11:47|1.2931
01:11:48|1.2927
01:11:49|1.2927
01:11:50|1.2927
01:11:51|1.2927
01:11:52|1.2927
01:11:53|1.2927
01:11:55|1.2927
01:11:56|1.2921
01:11:57|1.2916
01:11:58|1.2911
01:11:59|1.2906
01:12:00|1.2906
01:12:01|1.29
01:12:03|1.29
01:12:04|1.29
01:12:05|1.2911
01:12:05|1.2911
01:12:08|1.29
01:12:08|1.29
01:12:10|1.2891
01:12:11|1.2885
01:12:12|1.2888
01:12:13|1.2888
01:12:14|1.2888
01:12:15|1.2888
01:12:16|1.2888
01:12:17|1.2888
01:12:19|1.2888
01:12:19|1.2885
01:12:20|1.2885
01:12:21|1.288
01:12:22|1.2884
01:12:23|1.2884
01:12:24|1.2884
01:12:25|1.2884
01:12:26|1.2884
01:12:27|1.2883
01:12:28|1.2883
01:12:29|1.2883
01:12:30|1.2883
01:12:31|1.2883
01:12:33|1.2883
01:12:34|1.2887
01:12:34|1.2892
01:12:35|1.2892
01:12:36|1.2889
01:12:37|1.2889
01:12:39|1.2889
01:12:40|1.2889
01:12:41|1.2889
01:12:42|1.2892
01:12:43|1.2892
01:12:45|1.2892
01:12:45|1.2892
01:12:46|1.2893
01:12:47|1.2893
01:12:48|1.2893
01:12:50|1.2893
01:12:51|1.2893
01:12:52|1.2893
01:12:52|1.2893
01:12:55|1.2885
01:12:55|1.2885
01:12:56|1.2885
01:12:57|1.2885
01:12:58|1.2884
01:12:59|1.2884
01:13:00|1.2884
01:13:02|1.2884
01:13:03|1.2884
01:13:04|1.2884
01:13:05|1.2884
01:13:07|1.2895
01:13:08|1.2895
01:13:09|1.2895
01:13:10|1.2895
01:13:11|1.2882
01:13:12|1.2872
01:13:13|1.2863
01:13:14|1.2863
01:13:16|1.2863
01:13:17|1.2863
01:13:18|1.2857
01:13:19|1.2857
01:13:20|1.2857
01:13:21|1.2857
01:13:22|1.2857
01:13:24|1.2857
01:13:25|1.2857
01:13:26|1.2857
01:13:27|1.2857
01:13:28|1.2857
01:13:30|1.2861
01:13:30|1.2861
01:13:31|1.2861
01:13:32|1.2861
01:13:33|1.2856
01:13:35|1.2861
01:13:36|1.2861
01:13:37|1.2849
01:13:38|1.2849
01:13:39|1.2843
01:13:40|1.2845
01:13:41|1.2845
01:13:43|1.2845
01:13:43|1.2845
01:13:44|1.2845
01:13:45|1.2849
01:13:46|1.2849
01:13:47|1.2849
01:13:49|1.2849
01:13:49|1.2849
01:13:50|1.2849
01:13:51|1.2849
01:13:53|1.2849
01:13:53|1.2852
01:13:55|1.2852
01:13:56|1.2852
01:13:56|1.2852
01:13:58|1.2851
01:13:59|1.2851
01:14:00|1.2851
01:14:00|1.2851
01:14:02|1.284
01:14:04|1.284
01:14:05|1.284
01:14:06|1.284
01:14:07|1.2848
01:14:09|1.2848
01:14:10|1.2848
01:14:11|1.2848
01:14:13|1.2848
01:14:13|1.2848
01:14:15|1.2851
01:14:15|1.2851
01:14:16|1.2857
01:14:18|1.2847
01:14:18|1.2847
01:14:19|1.2847
01:14:20|1.284
01:14:22|1.284
01:14:22|1.2834
01:14:24|1.2834
01:14:25|1.2828
01:14:26|1.2828
01:14:27|1.2828
01:14:29|1.2825
01:14:29|1.2817
01:14:31|1.2823
01:14:31|1.2821
01:14:32|1.2821
01:14:33|1.282
01:14:35|1.2815
01:14:36|1.2808
01:14:37|1.2803
01:14:38|1.2803
01:14:39|1.2806
01:14:40|1.2806
01:14:41|1.2806
01:14:42|1.2806
01:14:43|1.2806
01:14:44|1.2806
01:14:45|1.2808
01:14:47|1.2808
01:14:48|1.2808
01:14:48|1.2808
01:14:49|1.2807
01:14:51|1.2807
01:14:52|1.2807
01:14:52|1.2807
01:14:54|1.2809
01:14:55|1.2809
01:14:57|1.2809
01:14:59|1.2809
01:14:59|1.281
01:15:00|1.2811
01:15:01|1.2816
01:15:02|1.2816
01:15:04|1.2816
01:15:06|1.2807
01:15:07|1.2809
01:15:08|1.2809
01:15:08|1.2814
01:15:10|1.2821
01:15:11|1.2809
01:15:12|1.2814
01:15:13|1.2827
01:15:14|1.2823
01:15:15|1.2823
01:15:16|1.2823
01:15:17|1.2823
01:15:18|1.2821
01:15:19|1.2821
01:15:21|1.285
01:15:23|1.2845
01:15:23|1.2845
01:15:24|1.2845
01:15:26|1.2848
01:15:27|1.2848
01:15:27|1.2854
01:15:29|1.2854
01:15:30|1.2844
01:15:31|1.2844
01:15:32|1.2844
01:15:33|1.286
01:15:34|1.2865
01:15:35|1.2871
01:15:37|1.2871
01:15:38|1.289
01:15:38|1.289
01:15:40|1.2886
01:15:40|1.2886
01:15:41|1.2886
01:15:43|1.2879
01:15:44|1.2879
01:15:45|1.2879
01:15:45|1.2884
01:15:47|1.2884
01:15:48|1.2889
01:15:49|1.2886
01:15:50|1.2887
01:15:51|1.2887
01:15:52|1.2894
01:15:53|1.2894
01:15:54|1.2894
01:15:55|1.289
01:15:56|1.289
01:15:57|1.2884
01:15:59|1.2884
01:15:59|1.2884
01:16:00|1.2876
01:16:01|1.2885
01:16:03|1.2888
01:16:04|1.2897
01:16:05|1.2906
01:16:07|1.2908
01:16:08|1.2908
01:16:09|1.2908
01:16:10|1.2926
01:16:12|1.2928
01:16:13|1.2934
01:16:14|1.2938
01:16:14|1.2942
01:16:16|1.2927
01:16:16|1.2926
01:16:18|1.2929
01:16:19|1.2929
01:16:20|1.2913
01:16:21|1.2905
01:16:22|1.2903
01:16:23|1.2897
01:16:24|1.2897
01:16:25|1.2898
01:16:26|1.2896
01:16:28|1.2896
01:16:29|1.2896
01:16:29|1.2898
01:16:31|1.2898
01:16:32|1.2895
01:16:33|1.2895
01:16:34|1.2882
01:16:35|1.2885
01:16:35|1.2875
01:16:39|1.2875
01:16:40|1.2866
01:16:41|1.2866
01:16:42|1.2876
01:16:43|1.2884
01:16:44|1.2884
01:16:45|1.2893
01:16:46|1.2893
01:16:47|1.2893
01:16:48|1.2893
01:16:49|1.2902
01:16:51|1.2902
01:16:51|1.2908
01:16:52|1.2908
01:16:56|1.2908
01:16:56|1.2908
01:16:57|1.2922
01:16:59|1.2922
01:17:00|1.2922
01:17:01|1.2927
01:17:01|1.2928
01:17:02|1.2928
01:17:04|1.2916
01:17:04|1.2916
01:17:06|1.2916
01:17:07|1.2916
01:17:09|1.2903
01:17:09|1.2903
01:17:11|1.2902
01:17:12|1.2902
01:17:13|1.2904
01:17:13|1.2904
01:17:15|1.2904
01:17:17|1.2883
01:17:17|1.2866
01:17:18|1.2866
01:17:20|1.2869
01:17:22|1.2862
01:17:22|1.2862
01:17:23|1.2862
01:17:25|1.2858
01:17:25|1.2865
01:17:27|1.2865
01:17:28|1.2873
01:17:29|1.2873
01:17:29|1.2873
01:17:31|1.2859
01:17:31|1.2855
01:17:32|1.2854
01:17:34|1.2854
01:17:35|1.2853
01:17:36|1.2853
01:17:36|1.2861
01:17:38|1.2858
01:17:39|1.2858
01:17:40|1.2852
01:17:42|1.2844
01:17:43|1.2844
01:17:44|1.2839
01:17:44|1.2839
01:17:46|1.2838
01:17:47|1.2841
01:17:48|1.2847
01:17:50|1.2847
01:17:50|1.2847
01:17:51|1.2847
01:17:52|1.2847
01:17:53|1.2838
01:17:54|1.2838
01:17:56|1.2838
01:17:56|1.2836
01:17:58|1.2836
01:17:59|1.2836
01:18:01|1.2838
01:18:01|1.2824
01:18:02|1.2824
01:18:05|1.2824
01:18:06|1.2837
01:18:08|1.2835
01:18:09|1.2835
01:18:09|1.2835
01:18:11|1.2828
01:18:12|1.2828
01:18:13|1.2828
01:18:15|1.2828
01:18:16|1.2837
01:18:17|1.2845
01:18:19|1.2849
01:18:20|1.2854
01:18:20|1.2863
01:18:22|1.2866
01:18:22|1.2871
01:18:24|1.2872
01:18:25|1.2872
01:18:25|1.2867
01:18:27|1.2867
01:18:28|1.2867
01:18:28|1.2869
01:18:30|1.2877
01:18:31|1.2877
01:18:32|1.2877
01:18:34|1.2889
01:18:34|1.2889
01:18:35|1.2887
01:18:36|1.2887
01:18:38|1.2896
01:18:39|1.2896
01:18:39|1.2896
01:18:40|1.2896
01:18:41|1.2896
01:18:43|1.2891
01:18:44|1.2891
01:18:44|1.2891
01:18:46|1.2891
01:18:47|1.2896
01:18:48|1.289
01:18:49|1.2882
01:18:50|1.2877
01:18:51|1.2877
01:18:51|1.2879
01:18:52|1.2878
01:18:54|1.2874
01:18:55|1.2874
01:18:56|1.2874
01:18:57|1.2868
01:18:58|1.2879
01:18:59|1.2879
01:19:00|1.2867
01:19:01|1.2856
01:19:02|1.2862
01:19:03|1.2862
01:19:04|1.2862
01:19:05|1.2862
01:19:06|1.2862
01:19:08|1.2862
01:19:10|1.2862
01:19:11|1.2876
01:19:13|1.2876
01:19:14|1.2876
01:19:15|1.2876
01:19:16|1.2876
01:19:17|1.2876
01:19:17|1.2876
01:19:19|1.2873
01:19:20|1.2873
01:19:22|1.2873
01:19:22|1.2881
01:19:23|1.2881
01:19:25|1.2881
01:19:25|1.2881
01:19:27|1.2883
01:19:27|1.2883
01:19:28|1.2883
01:19:29|1.2883
01:19:31|1.2876
01:19:32|1.2864
01:19:32|1.2862
01:19:34|1.2862
01:19:34|1.286
01:19:36|1.286
01:19:37|1.286
01:19:37|1.286
01:19:40|1.286
01:19:41|1.286
01:19:42|1.286
01:19:43|1.286
01:19:44|1.2871
01:19:45|1.2871
01:19:46|1.2871
01:19:47|1.2871
01:19:48|1.2871
01:19:49|1.2871
01:19:50|1.2871
01:19:51|1.2871
01:19:52|1.2871
01:19:53|1.2871
01:19:54|1.2871
01:19:54|1.2871
01:19:55|1.2841
01:19:57|1.2841
01:19:58|1.2843
01:19:59|1.2838
01:20:00|1.2838
01:20:01|1.283
01:20:02|1.2827
01:20:03|1.282
01:20:05|1.2818
01:20:06|1.2807
01:20:07|1.2802
01:20:08|1.2804
01:20:10|1.2807
01:20:11|1.2807
01:20:13|1.281
01:20:13|1.2796
01:20:15|1.2788
01:20:17|1.2788
01:20:18|1.2798
01:20:19|1.2795
01:20:20|1.2795
01:20:21|1.2802
01:20:22|1.2802
01:20:23|1.2793
01:20:24|1.2793
01:20:25|1.2793
01:20:26|1.2785
01:20:28|1.2789
01:20:29|1.2788
01:20:29|1.2785
01:20:31|1.2785
01:20:31|1.2785
01:20:33|1.2789
01:20:35|1.2785
01:20:35|1.2784
01:20:36|1.2778
01:20:38|1.2774
01:20:38|1.2777
01:20:39|1.2777
01:20:40|1.2777
01:20:42|1.277
01:20:43|1.277
01:20:43|1.277
01:20:45|1.2775
01:20:45|1.2775
01:20:47|1.2778
01:20:48|1.2778
01:20:49|1.2778
01:20:50|1.2779
01:20:51|1.2779
01:20:52|1.2783
01:20:53|1.2781
01:20:54|1.2781
01:20:55|1.2781
01:20:56|1.2795
01:20:58|1.278
01:20:59|1.278
01:21:00|1.2789
01:21:02|1.2789
01:21:03|1.2789
01:21:04|1.2789
01:21:05|1.2789
01:21:06|1.2789
01:21:07|1.2789
01:21:09|1.2785
01:21:09|1.2785
01:21:11|1.2785
01:21:13|1.2785
01:21:14|1.2785
01:21:15|1.2785
01:21:17|1.2785
01:21:18|1.2782
01:21:19|1.2782
01:21:19|1.2787
01:21:21|1.279
01:21:22|1.279
01:21:22|1.279
01:21:23|1.2781
01:21:24|1.2781
01:21:26|1.2781
01:21:27|1.2781
01:21:27|1.2781
01:21:29|1.2781
01:21:30|1.2789
01:21:31|1.2789
01:21:32|1.2802
01:21:33|1.2805
01:21:34|1.2813
01:21:35|1.2816
01:21:36|1.2816
01:21:37|1.2816
01:21:38|1.2816
01:21:40|1.2816
01:21:40|1.2816
01:21:41|1.2816
01:21:42|1.2805
01:21:43|1.2799
01:21:44|1.2799
01:21:45|1.2799
01:21:46|1.2799
01:21:47|1.2799
01:21:49|1.2799
01:21:50|1.2799
01:21:51|1.2803
01:21:51|1.2803
01:21:53|1.2807
01:21:54|1.2797
01:21:54|1.2797
01:21:55|1.2797
01:21:57|1.2797
01:21:58|1.2804
01:21:59|1.279
01:22:01|1.279
01:22:01|1.2775
01:22:02|1.2775
01:22:03|1.2775
01:22:04|1.2783
01:22:06|1.2783
01:22:06|1.2783
01:22:08|1.2781
01:22:09|1.2781
01:22:10|1.276
01:22:11|1.276
01:22:13|1.2777
01:22:15|1.2777
01:22:16|1.2777
01:22:16|1.2777
01:22:17|1.2777
01:22:19|1.2772
01:22:20|1.2777
01:22:21|1.2777
01:22:22|1.2777
01:22:23|1.2777
01:22:24|1.2777
01:22:25|1.2776
01:22:27|1.2776
01:22:27|1.2784
01:22:29|1.2788
01:22:30|1.2797
01:22:31|1.2798
01:22:32|1.2798
01:22:33|1.2798
01:22:34|1.2798
01:22:36|1.2792
01:22:36|1.2799
01:22:38|1.2799
01:22:38|1.2799
01:22:40|1.2809
01:22:42|1.2809
01:22:42|1.28
01:22:43|1.2811
01:22:45|1.2811
01:22:45|1.2811
01:22:46|1.2811
01:22:48|1.2811
01:22:49|1.2811
01:22:50|1.2795
01:22:51|1.2795
01:22:52|1.2795
01:22:52|1.2795
01:22:54|1.2795
01:22:55|1.279
01:22:55|1.279
01:22:57|1.279
01:22:58|1.279
01:22:59|1.2783
01:23:00|1.2783
01:23:00|1.2783
01:23:02|1.2783
01:23:02|1.2783
01:23:04|1.2783
01:23:05|1.2783
01:23:06|1.2782
01:23:07|1.2782
01:23:08|1.2791
01:23:09|1.2794
01:23:11|1.2794
01:23:12|1.2794
01:23:13|1.2794
01:23:15|1.2781
01:23:16|1.2781
01:23:18|1.2781
01:23:19|1.2791
01:23:20|1.2791
01:23:22|1.2791
01:23:24|1.2791
01:23:25|1.2791
01:23:26|1.2791
01:23:27|1.2791
01:23:28|1.2791
01:23:29|1.2791
01:23:30|1.2791
01:23:31|1.2791
01:23:33|1.28
01:23:34|1.28
01:23:35|1.28
01:23:36|1.2817
01:23:37|1.2816
01:23:38|1.2816
01:23:40|1.2816
01:23:40|1.2816
01:23:42|1.2816
01:23:43|1.2818
01:23:44|1.2818
01:23:45|1.2818
01:23:46|1.2818
01:23:48|1.2818
01:23:49|1.2818
01:23:50|1.2818
01:23:51|1.2818
01:23:52|1.2818
01:23:54|1.2818
01:23:55|1.2795
01:23:56|1.2795
01:23:57|1.2795
01:23:58|1.2795
01:23:59|1.2795
01:24:00|1.2795
01:24:02|1.279
01:24:03|1.279
01:24:03|1.279
01:24:05|1.279
01:24:06|1.2799
01:24:07|1.2799
01:24:08|1.2803
01:24:09|1.2803
01:24:10|1.2803
01:24:11|1.2807
01:24:12|1.2807
01:24:13|1.2808
01:24:14|1.2808
01:24:15|1.2808
01:24:16|1.2808
01:24:17|1.2808
01:24:19|1.2803
01:24:19|1.2805
01:24:21|1.2805
01:24:22|1.2805
01:24:23|1.2805
01:24:24|1.2805
01:24:25|1.2805
01:24:27|1.2805
01:24:27|1.2805
01:24:29|1.2805
01:24:30|1.2805
01:24:31|1.2808
01:24:31|1.2808
01:24:33|1.2805
01:24:34|1.2805
01:24:35|1.2805
01:24:36|1.2805
01:24:37|1.2794
01:24:38|1.2794
01:24:39|1.2794
01:24:40|1.2794
01:24:41|1.2794
01:24:42|1.2794
01:24:43|1.2793
01:24:44|1.2793
01:24:45|1.2793
01:24:46|1.2793
01:24:48|1.2794
01:24:49|1.2794
01:24:50|1.2794
01:24:51|1.2794
01:24:52|1.2794
01:24:53|1.2794
01:24:53|1.2807
01:24:55|1.2807
01:24:56|1.2809
01:24:57|1.2809
01:24:58|1.2809
01:24:59|1.2809
01:25:00|1.2809
01:25:01|1.2809
01:25:03|1.2809
01:25:04|1.2809
01:25:05|1.2809
01:25:06|1.2793
01:25:08|1.2793
01:25:08|1.2793
01:25:09|1.2793
01:25:10|1.2798
01:25:11|1.2798
01:25:12|1.2798
01:25:14|1.2802
01:25:16|1.2802
01:25:16|1.2802
01:25:18|1.2799
01:25:21|1.2799
01:25:22|1.2799
01:25:23|1.2799
01:25:24|1.2799
01:25:25|1.279
01:25:27|1.2786
01:25:28|1.2786
01:25:28|1.2781
01:25:30|1.2782
01:25:31|1.2775
01:25:31|1.2775
01:25:32|1.2775
01:25:33|1.2775
01:25:34|1.2775
01:25:35|1.2775
01:25:37|1.2775
01:25:38|1.276
01:25:38|1.2763
01:25:40|1.2763
01:25:40|1.2763
01:25:42|1.2768
01:25:43|1.2768
01:25:44|1.2768
01:25:45|1.2768
01:25:46|1.2761
01:25:47|1.276
01:25:48|1.276
01:25:49|1.275
01:25:50|1.275
01:25:52|1.275
01:25:52|1.275
01:25:53|1.2748
01:25:54|1.2748
01:25:55|1.2744
01:25:57|1.2744
01:25:58|1.2751
01:25:59|1.2754
01:26:00|1.2747
01:26:01|1.2747
01:26:02|1.2747
01:26:03|1.2739
01:26:04|1.2739
01:26:05|1.2739
01:26:06|1.2759
01:26:07|1.2759
01:26:07|1.2759
01:26:09|1.2748
01:26:10|1.2756
01:26:11|1.2751
01:26:12|1.2759
01:26:13|1.2759
01:26:15|1.2759
01:26:17|1.2766
01:26:18|1.2766
01:26:20|1.2766
01:26:21|1.2766
01:26:21|1.2766
01:26:23|1.2766
01:26:24|1.2766
01:26:25|1.2766
01:26:26|1.2762
01:26:28|1.2765
01:26:28|1.277
01:26:29|1.277
01:26:30|1.277
01:26:32|1.277
01:26:33|1.2765
01:26:34|1.2782
01:26:35|1.2782
01:26:36|1.2782
01:26:37|1.2782
01:26:38|1.2762
01:26:39|1.2762
01:26:40|1.2765
01:26:41|1.2765
01:26:43|1.2764
01:26:43|1.2764
01:26:44|1.2759
01:26:45|1.2759
01:26:47|1.2759
01:26:48|1.2759
01:26:49|1.2759
01:26:50|1.2768
01:26:51|1.2776
01:26:52|1.2766
01:26:53|1.2766
01:26:54|1.2766
01:26:55|1.2772
01:26:56|1.2772
01:26:57|1.2772
01:26:59|1.2772
01:27:00|1.2772
01:27:01|1.2772
01:27:01|1.2772
01:27:02|1.2763
01:27:03|1.2763
01:27:04|1.2763
01:27:05|1.2763
01:27:06|1.2764
01:27:07|1.2762
01:27:08|1.2762
01:27:10|1.2762
01:27:11|1.2762
01:27:13|1.2761
01:27:14|1.2761
01:27:14|1.2767
01:27:15|1.2767
01:27:17|1.2767
01:27:19|1.2767
01:27:21|1.2747
01:27:21|1.275
01:27:23|1.275
01:27:24|1.275
01:27:25|1.2745
01:27:26|1.2745
01:27:27|1.2748
01:27:28|1.2748
01:27:29|1.2748
01:27:30|1.2748
01:27:32|1.2748
01:27:32|1.2748
01:27:33|1.2748
01:27:34|1.2748
01:27:35|1.2748
01:27:36|1.2748
01:27:37|1.2748
01:27:39|1.2757
01:27:40|1.2757
01:27:41|1.2757
01:27:41|1.2752
01:27:43|1.2752
01:27:44|1.2752
01:27:45|1.2752
01:27:46|1.2752
01:27:47|1.2752
01:27:48|1.2752
01:27:49|1.2752
01:27:50|1.2754
01:27:51|1.2758
01:27:52|1.2762
01:27:53|1.2759
01:27:54|1.2759
01:27:55|1.2759
01:27:56|1.2759
01:27:57|1.2759
01:27:58|1.2759
01:27:59|1.2759
01:28:00|1.2759
01:28:01|1.2768
01:28:02|1.2768
01:28:03|1.2768
01:28:04|1.2783
01:28:05|1.2783
01:28:07|1.2783
01:28:08|1.2783
01:28:08|1.2783
01:28:09|1.2783
01:28:10|1.2783
01:28:11|1.2769
01:28:12|1.2777
01:28:13|1.2777
01:28:15|1.2785
01:28:16|1.2786
01:28:18|1.2786
01:28:20|1.2782
01:28:20|1.2782
01:28:22|1.2782
01:28:22|1.2782
01:28:24|1.2782
01:28:25|1.2782
01:28:26|1.2787
01:28:26|1.2787
01:28:27|1.2787
01:28:29|1.2787
01:28:31|1.2787
01:28:32|1.2774
01:28:33|1.2774
01:28:33|1.2774
01:28:34|1.2774
01:28:36|1.2774
01:28:37|1.2776
01:28:38|1.2776
01:28:39|1.2776
01:28:40|1.2776
01:28:41|1.2776
01:28:42|1.2776
01:28:43|1.2776
01:28:44|1.2776
01:28:46|1.2776
01:28:46|1.2776
01:28:48|1.2768
01:28:48|1.2768
01:28:50|1.2768
01:28:51|1.2768
01:28:52|1.2762
01:28:52|1.2762
01:28:54|1.2762
01:28:54|1.2766
01:28:55|1.2767
01:28:56|1.2767
01:28:58|1.2767
01:28:59|1.2771
01:29:00|1.2771
01:29:01|1.2771
01:29:02|1.2771
01:29:03|1.2771
01:29:04|1.2763
01:29:05|1.2763
01:29:06|1.2763
01:29:07|1.2763
01:29:08|1.2763
01:29:09|1.2763
01:29:10|1.2763
01:29:11|1.2774
01:29:12|1.2776
01:29:13|1.2783
01:29:14|1.2766
01:29:15|1.2766
01:29:16|1.2766
01:29:17|1.2766
01:29:21|1.2766
01:29:23|1.2763
01:29:23|1.2751
01:29:25|1.2749
01:29:25|1.2749
01:29:26|1.2749
01:29:27|1.2749
01:29:30|1.2749
01:29:30|1.2749
01:29:32|1.2749
01:29:33|1.2749
01:29:33|1.2752
01:29:34|1.2752
01:29:36|1.2752
01:29:37|1.2752
01:29:38|1.2752
01:29:39|1.2752
01:29:40|1.2752
01:29:41|1.2754
01:29:42|1.2754
01:29:43|1.2754
01:29:44|1.2754
01:29:45|1.2754
01:29:46|1.2754
01:29:47|1.2754
01:29:48|1.2754
01:29:49|1.2754
01:29:50|1.2754
01:29:52|1.2754
01:29:53|1.2754
01:29:54|1.2754
01:29:55|1.2754
01:29:55|1.2754
01:29:57|1.2765
01:29:57|1.2765
01:29:58|1.2765
01:29:59|1.2765
01:30:01|1.2765
01:30:01|1.2765
01:30:02|1.2765
01:30:03|1.2765
01:30:04|1.2746
01:30:05|1.2746
01:30:07|1.2753
01:30:09|1.2753
01:30:09|1.2753
01:30:10|1.2753
01:30:12|1.2753
01:30:12|1.2753
01:30:13|1.2753
01:30:15|1.2753
01:30:15|1.2753
01:30:16|1.2753
01:30:17|1.2744
01:30:18|1.2744
01:30:20|1.2744
01:30:21|1.2744
01:30:22|1.2744
01:30:23|1.2744
01:30:25|1.2744
01:30:26|1.2744
01:30:26|1.2744
01:30:27|1.2742
01:30:29|1.2742
01:30:29|1.2742
01:30:31|1.2742
01:30:31|1.2738
01:30:32|1.2744
01:30:34|1.2744
01:30:35|1.2744
01:30:36|1.2744
01:30:37|1.2744
01:30:38|1.2744
01:30:39|1.2744
01:30:40|1.2744
01:30:41|1.2744
01:30:42|1.2744
01:30:43|1.2744
01:30:44|1.2738
01:30:45|1.2738
01:30:46|1.2733
01:30:47|1.2733
01:30:48|1.2726
01:30:49|1.2726
01:30:51|1.2726
01:30:51|1.2728
01:30:53|1.2728
01:30:54|1.2728
01:30:55|1.2728
01:30:56|1.2737
01:30:57|1.2752
01:30:59|1.2752
01:30:59|1.2752
01:31:00|1.2752
01:31:02|1.2752
01:31:03|1.2752
01:31:04|1.2754
01:31:06|1.2754
01:31:08|1.2765
01:31:09|1.2748
01:31:11|1.2748
01:31:11|1.2748
01:31:13|1.2748
01:31:13|1.2748
01:31:16|1.2748
01:31:16|1.2738
01:31:17|1.2738
01:31:19|1.2739
01:31:20|1.2739
01:31:21|1.2739
01:31:22|1.2739
01:31:24|1.2739
01:31:24|1.2739
01:31:26|1.2739
01:31:27|1.2749
01:31:28|1.2749
01:31:28|1.2739
01:31:30|1.2739
01:31:30|1.2739
01:31:32|1.2739
01:31:32|1.2739
01:31:34|1.2739
01:31:36|1.2731
01:31:36|1.2731
01:31:37|1.2725
01:31:38|1.2717
01:31:39|1.2718
01:31:40|1.2718
01:31:41|1.2713
01:31:43|1.2704
01:31:44|1.2667
01:31:45|1.2662
01:31:46|1.2652
01:31:47|1.2662
01:31:48|1.2667
01:31:49|1.266
01:31:50|1.2647
01:31:51|1.2653
01:31:52|1.2653
01:31:53|1.2642
01:31:54|1.2646
01:31:55|1.2638
01:31:56|1.2638
01:31:57|1.2631
01:31:59|1.2624
01:32:01|1.2622
01:32:01|1.2604
01:32:03|1.2597
01:32:04|1.2594
01:32:04|1.2595
01:32:06|1.2606
01:32:07|1.2595
01:32:08|1.2594
01:32:09|1.2583
01:32:10|1.2583
01:32:11|1.2588
01:32:12|1.2598
01:32:13|1.2596
01:32:14|1.2589
01:32:16|1.2582
01:32:16|1.2582
01:32:18|1.2596
01:32:19|1.2594
01:32:20|1.261
01:32:20|1.2607
01:32:22|1.2605
01:32:23|1.2607
01:32:24|1.2605
01:32:25|1.2605
01:32:26|1.2593
01:32:27|1.2593
01:32:28|1.2589
01:32:29|1.2589
01:32:30|1.2589
01:32:31|1.2589
01:32:33|1.2596
01:32:33|1.2599
01:32:34|1.26
01:32:35|1.2595
01:32:36|1.2599
01:32:37|1.2598
01:32:38|1.2592
01:32:39|1.2592
01:32:41|1.2583
01:32:42|1.2583
01:32:42|1.2583
01:32:44|1.2583
01:32:45|1.2587
01:32:45|1.2589
01:32:47|1.2589
01:32:48|1.2589
01:32:49|1.2589
01:32:50|1.2592
01:32:51|1.2591
01:32:52|1.2591
01:32:54|1.2589
01:32:54|1.2582
01:32:56|1.2571
01:32:56|1.2569
01:32:57|1.2567
01:32:59|1.2571
01:33:01|1.2579
01:33:02|1.2576
01:33:04|1.257
01:33:04|1.257
01:33:06|1.257
01:33:06|1.2565
01:33:08|1.2565
01:33:08|1.2565
01:33:09|1.2565
01:33:10|1.2559
01:33:11|1.2549
01:33:12|1.2553
01:33:15|1.2554
01:33:15|1.2545
01:33:16|1.2533
01:33:17|1.2525
01:33:19|1.2513
01:33:20|1.2507
01:33:21|1.2486
01:33:22|1.2474
01:33:23|1.2491
01:33:24|1.2501
01:33:25|1.2498
01:33:26|1.2486
01:33:28|1.2486
01:33:29|1.2483
01:33:29|1.2484
01:33:31|1.2478
01:33:32|1.2477
01:33:32|1.2481
01:33:33|1.2478
01:33:35|1.2481
01:33:36|1.2474
01:33:36|1.2473
01:33:37|1.2473
01:33:39|1.2466
01:33:40|1.2462
01:33:41|1.2472
01:33:42|1.2474
01:33:43|1.2474
01:33:44|1.2478
01:33:46|1.2479
01:33:46|1.2482
01:33:47|1.2483
01:33:48|1.2495
01:33:49|1.2495
01:33:50|1.2493
01:33:52|1.2497
01:33:52|1.2498
01:33:53|1.2503
01:33:55|1.2504
01:33:56|1.251
01:33:56|1.2508
01:33:57|1.251
01:33:58|1.2505
01:33:59|1.2505
01:34:00|1.2509
01:34:01|1.2506
01:34:02|1.251
01:34:03|1.251
01:34:05|1.2511
01:34:06|1.2524
01:34:07|1.2503
01:34:08|1.251
01:34:08|1.2512
01:34:10|1.25
01:34:12|1.2499
01:34:13|1.2481
01:34:14|1.2475
01:34:14|1.2485
01:34:16|1.2485
01:34:17|1.2486
01:34:18|1.2492
01:34:20|1.2497
01:34:21|1.2502
01:34:22|1.2511
01:34:22|1.2513
01:34:23|1.2517
01:34:25|1.2517
01:34:26|1.2504
01:34:27|1.2505
01:34:29|1.25
01:34:29|1.25
01:34:30|1.2499
01:34:32|1.2493
01:34:33|1.2498
01:34:34|1.249
01:34:35|1.2491
01:34:36|1.2492
01:34:37|1.2492
01:34:38|1.2496
01:34:39|1.2501
01:34:40|1.2502
01:34:41|1.2502
01:34:42|1.2503
01:34:43|1.2503
01:34:44|1.2502
01:34:45|1.2503
01:34:46|1.2503
01:34:47|1.2501
01:34:49|1.2504
01:34:50|1.2509
01:34:51|1.2513
01:34:52|1.251
01:34:53|1.251
01:34:54|1.2511
01:34:55|1.2511
01:34:56|1.2516
01:34:57|1.2516
01:34:58|1.2518
01:34:59|1.2517
01:35:00|1.2514
01:35:01|1.2513
01:35:02|1.252
01:35:04|1.252
01:35:05|1.2525
01:35:06|1.2526
01:35:08|1.2531
01:35:09|1.2533
01:35:10|1.2541
01:35:11|1.2538
01:35:12|1.2538
01:35:13|1.2525
01:35:14|1.2525
01:35:16|1.2521
01:35:17|1.252
01:35:18|1.2524
01:35:19|1.2524
01:35:20|1.2528
01:35:21|1.2528
01:35:22|1.2531
01:35:24|1.2531
01:35:25|1.2521
01:35:26|1.2521
01:35:27|1.2538
01:35:27|1.2538
01:35:28|1.2538
01:35:30|1.2539
01:35:30|1.2539
01:35:31|1.2539
01:35:32|1.2539
01:35:33|1.2539
01:35:35|1.2539
01:35:35|1.2539
01:35:37|1.254
01:35:38|1.2539
01:35:39|1.2539
01:35:40|1.2532
01:35:41|1.2518
01:35:42|1.2512
01:35:43|1.252
01:35:44|1.252
01:35:45|1.2522
01:35:46|1.2508
01:35:48|1.2506
01:35:48|1.2509
01:35:50|1.2512
01:35:51|1.2512
01:35:52|1.2512
01:35:53|1.2519
01:35:54|1.2524
01:35:55|1.2529
01:35:56|1.2516
01:35:57|1.252
01:35:58|1.2524
01:36:00|1.2524
01:36:00|1.2525
01:36:01|1.2518
01:36:04|1.2518
01:36:05|1.2526
01:36:06|1.2525
01:36:07|1.2517
01:36:08|1.2519
01:36:10|1.2526
01:36:11|1.2527
01:36:11|1.2527
01:36:12|1.2528
01:36:14|1.2529
01:36:15|1.2524
01:36:16|1.2509
01:36:17|1.251
01:36:18|1.2508
01:36:20|1.2504
01:36:21|1.2506
01:36:21|1.2509
01:36:23|1.2515
01:36:23|1.2516
01:36:25|1.2519
01:36:25|1.252
01:36:27|1.2525
01:36:28|1.2521
01:36:29|1.2524
01:36:30|1.2523
01:36:31|1.2524
01:36:32|1.2524
01:36:33|1.2532
01:36:34|1.2529
01:36:36|1.2529
01:36:37|1.2529
01:36:37|1.2528
01:36:39|1.2524
01:36:39|1.2524
01:36:41|1.2531
01:36:42|1.2531
01:36:43|1.2531
01:36:43|1.2531
01:36:44|1.2531
01:36:45|1.2519
01:36:47|1.2519
01:36:48|1.2519
01:36:49|1.2519
01:36:50|1.2516
01:36:50|1.2516
01:36:52|1.251
01:36:52|1.2508
01:36:54|1.2513
01:36:55|1.2518
01:36:55|1.2516
01:36:57|1.2516
01:36:57|1.2511
01:36:59|1.2511
01:37:00|1.2517
01:37:01|1.2508
01:37:02|1.2508
01:37:04|1.2513
01:37:05|1.2517
01:37:06|1.2516
01:37:07|1.25
01:37:08|1.25
01:37:11|1.2507
01:37:12|1.25
01:37:12|1.2502
01:37:13|1.2494
01:37:15|1.2494
01:37:16|1.2491
01:37:17|1.2487
01:37:19|1.2485
01:37:20|1.2488
01:37:21|1.2489
01:37:22|1.2493
01:37:23|1.2493
01:37:24|1.2493
01:37:25|1.2489
01:37:27|1.2485
01:37:27|1.2483
01:37:29|1.2484
01:37:29|1.2492
01:37:32|1.249
01:37:33|1.2493
01:37:33|1.2493
01:37:35|1.2493
01:37:36|1.249
01:37:37|1.249
01:37:37|1.248
01:37:39|1.2485
01:37:40|1.2485
01:37:41|1.2486
01:37:42|1.2493
01:37:43|1.2493
01:37:44|1.2494
01:37:45|1.2497
01:37:46|1.2488
01:37:47|1.2488
01:37:48|1.2481
01:37:49|1.2479
01:37:51|1.2497
01:37:51|1.2497
01:37:53|1.2497
01:37:54|1.2497
01:37:54|1.2497
01:37:55|1.2497
01:37:57|1.2496
01:37:58|1.2491
01:37:59|1.2494
01:37:59|1.249
01:38:00|1.2489
01:38:02|1.249
01:38:03|1.2482
01:38:04|1.2486
01:38:05|1.2484
01:38:07|1.2485
01:38:08|1.2495
01:38:09|1.2495
01:38:10|1.2481
01:38:11|1.2484
01:38:11|1.2488
01:38:13|1.2486
01:38:14|1.2488
01:38:16|1.2487
01:38:17|1.2486
01:38:17|1.2486
01:38:19|1.2491
01:38:20|1.2491
01:38:21|1.2488
01:38:22|1.2489
01:38:23|1.2489
01:38:24|1.2474
01:38:25|1.2477
01:38:26|1.2477
01:38:27|1.2477
01:38:28|1.2477
01:38:30|1.2451
01:38:30|1.2453
01:38:31|1.2448
01:38:33|1.2454
01:38:34|1.2456
01:38:34|1.2454
01:38:36|1.2459
01:38:37|1.2458
01:38:38|1.2463
01:38:39|1.246
01:38:40|1.2455
01:38:41|1.2456
01:38:41|1.2455
01:38:42|1.2461
01:38:43|1.2455
01:38:45|1.2455
01:38:45|1.2461
01:38:47|1.2463
01:38:48|1.247
01:38:49|1.2472
01:38:50|1.2471
01:38:50|1.2467
01:38:51|1.2462
01:38:53|1.2459
01:38:55|1.2459
01:38:56|1.2457
01:38:57|1.2458
01:38:57|1.2456
01:38:58|1.2456
01:38:59|1.2452
01:39:01|1.2454
01:39:02|1.2456
01:39:03|1.2459
01:39:04|1.2452
01:39:05|1.2452
01:39:06|1.2452
01:39:07|1.2453
01:39:09|1.2456
01:39:10|1.2464
01:39:11|1.2464
01:39:12|1.2473
01:39:13|1.2464
01:39:15|1.2464
01:39:16|1.2467
01:39:16|1.2467
01:39:17|1.2465
01:39:19|1.2465
01:39:20|1.2447
01:39:20|1.2452
01:39:21|1.246
01:39:23|1.2464
01:39:24|1.2464
01:39:24|1.2468
01:39:27|1.2468
01:39:27|1.2469
01:39:29|1.2463
01:39:29|1.2463
01:39:31|1.2463
01:39:31|1.2463
01:39:35|1.2463
01:39:36|1.2479
01:39:37|1.2478
01:39:38|1.2479
01:39:39|1.2481
01:39:40|1.2481
01:39:41|1.2481
01:39:42|1.2483
01:39:44|1.249
01:39:44|1.249
01:39:45|1.2492
01:39:46|1.2492
01:39:48|1.2499
01:39:48|1.2501
01:39:49|1.2504
01:39:50|1.2502
01:39:51|1.2502
01:39:52|1.2493
01:39:53|1.2498
01:39:55|1.2488
01:39:55|1.2489
01:39:57|1.249
01:39:57|1.249
01:39:59|1.249
01:40:00|1.2503
01:40:01|1.2501
01:40:02|1.2498
01:40:03|1.2498
01:40:04|1.2498
01:40:06|1.2498
01:40:07|1.2509
01:40:09|1.2507
01:40:10|1.251
01:40:12|1.2515
01:40:12|1.2515
01:40:13|1.2512
01:40:14|1.2515
01:40:15|1.2516
01:40:17|1.2519
01:40:18|1.2517
01:40:19|1.2517
01:40:20|1.2522
01:40:21|1.2522
01:40:22|1.2523
01:40:23|1.2527
01:40:24|1.2525
01:40:26|1.2524
01:40:26|1.2524
01:40:28|1.2531
01:40:29|1.2537
01:40:30|1.2537
01:40:31|1.2541
01:40:33|1.2534
01:40:33|1.2541
01:40:35|1.2541
01:40:36|1.2543
01:40:36|1.2543
01:40:37|1.2543
01:40:39|1.2551
01:40:40|1.2555
01:40:41|1.2555
01:40:43|1.2555
01:40:43|1.2551
01:40:44|1.2551
01:40:45|1.2544
01:40:46|1.2552
01:40:47|1.2547
01:40:48|1.2543
01:40:49|1.2543
01:40:51|1.2542
01:40:52|1.2534
01:40:52|1.2534
01:40:54|1.2536
01:40:55|1.2545
01:40:56|1.255
01:40:57|1.255
01:40:58|1.2544
01:40:59|1.2537
01:41:00|1.2537
01:41:01|1.2537
01:41:02|1.2537
01:41:03|1.2533
01:41:04|1.2527
01:41:05|1.2533
01:41:06|1.2533
01:41:07|1.2531
01:41:08|1.2531
01:41:09|1.2537
01:41:10|1.2537
01:41:12|1.2549
01:41:12|1.2548
01:41:14|1.2563
01:41:15|1.2564
01:41:16|1.2574
01:41:17|1.2574
01:41:19|1.2574
01:41:19|1.2578
01:41:20|1.2582
01:41:22|1.2578
01:41:22|1.2572
01:41:24|1.2568
01:41:25|1.2568
01:41:25|1.2568
01:41:26|1.2568
01:41:27|1.2568
01:41:28|1.2568
01:41:29|1.2559
01:41:30|1.256
01:41:32|1.256
01:41:33|1.2565
01:41:34|1.2565
01:41:34|1.2565
01:41:36|1.2566
01:41:37|1.2567
01:41:38|1.2567
01:41:39|1.2567
01:41:40|1.2572
01:41:42|1.2582
01:41:42|1.2582
01:41:43|1.2584
01:41:45|1.2584
01:41:45|1.2584
01:41:47|1.2584
01:41:48|1.2584
01:41:49|1.2596
01:41:50|1.2596
01:41:51|1.2596
01:41:52|1.2595
01:41:53|1.2595
01:41:54|1.2595
01:41:55|1.2611
01:41:57|1.2611
01:41:57|1.2616
01:41:59|1.2627
01:41:59|1.2627
01:42:01|1.2623
01:42:02|1.2622
01:42:03|1.2616
01:42:03|1.2642
01:42:04|1.2652
01:42:06|1.2658
01:42:07|1.2666
01:42:09|1.2657
01:42:09|1.2652
01:42:11|1.2652
01:42:12|1.265
01:42:13|1.265
01:42:15|1.2659
01:42:17|1.2656
01:42:17|1.2656
01:42:18|1.2671
01:42:19|1.2663
01:42:21|1.2662
01:42:21|1.2666
01:42:23|1.2681
01:42:23|1.2677
01:42:25|1.2677
01:42:26|1.2675
01:42:27|1.2675
01:42:28|1.2675
01:42:29|1.2669
01:42:30|1.2665
01:42:31|1.2656
01:42:32|1.267
01:42:34|1.2677
01:42:34|1.2675
01:42:36|1.2667
01:42:37|1.2664
01:42:38|1.266
01:42:39|1.2675
01:42:40|1.2677
01:42:40|1.2688
01:42:42|1.2692
01:42:43|1.2694
01:42:44|1.2703
01:42:45|1.269
01:42:46|1.269
01:42:47|1.269
01:42:49|1.269
01:42:49|1.269
01:42:51|1.269
01:42:52|1.269
01:42:52|1.2682
01:42:54|1.2685
01:42:55|1.2685
01:42:56|1.2685
01:42:57|1.2685
01:42:58|1.2684
01:42:59|1.2697
01:43:00|1.2697
01:43:01|1.27
01:43:02|1.27
01:43:03|1.27
01:43:04|1.2691
01:43:05|1.2694
01:43:06|1.2694
01:43:07|1.2694
01:43:08|1.2694
01:43:09|1.2694
01:43:11|1.2694
01:43:11|1.2694
01:43:13|1.2694
01:43:14|1.2699
01:43:15|1.2699
01:43:16|1.2702
01:43:18|1.2704
01:43:19|1.2704
01:43:20|1.2697
01:43:21|1.2697
01:43:23|1.2697
01:43:23|1.2693
01:43:24|1.2682
01:43:25|1.2672
01:43:26|1.2672
01:43:27|1.2665
01:43:29|1.2665
01:43:30|1.2655
01:43:31|1.2659
01:43:31|1.2662
01:43:33|1.2662
01:43:34|1.2662
01:43:35|1.2664
01:43:35|1.2664
01:43:37|1.2657
01:43:38|1.2657
01:43:39|1.2657
01:43:40|1.2655
01:43:41|1.2658
01:43:42|1.2658
01:43:43|1.2658
01:43:44|1.2658
01:43:45|1.2658
01:43:46|1.266
01:43:47|1.2658
01:43:48|1.2658
01:43:50|1.2658
01:43:50|1.2656
01:43:52|1.2659
01:43:52|1.2659
01:43:54|1.2662
01:43:55|1.2662
01:43:56|1.2649
01:43:57|1.2655
01:43:58|1.2655
01:43:59|1.2661
01:44:01|1.2663
01:44:01|1.2662
01:44:02|1.2659
01:44:03|1.2662
01:44:04|1.2652
01:44:05|1.2655
01:44:06|1.2655
01:44:07|1.2656
01:44:08|1.2656
01:44:10|1.2656
01:44:12|1.2656
01:44:13|1.2656
01:44:14|1.2652
01:44:15|1.2646
01:44:16|1.2644
01:44:17|1.2647
01:44:18|1.2647
01:44:19|1.2647
01:44:20|1.2647
01:44:21|1.2647
01:44:23|1.2647
01:44:24|1.2647
01:44:25|1.2646
01:44:26|1.2646
01:44:27|1.2651
01:44:27|1.2651
01:44:29|1.2651
01:44:30|1.2651
01:44:31|1.2651
01:44:31|1.2651
01:44:33|1.2651
01:44:34|1.2651
01:44:35|1.2651
01:44:36|1.2652
01:44:37|1.2653
01:44:38|1.2654
01:44:39|1.2654
01:44:41|1.2644
01:44:41|1.2642
01:44:43|1.2644
01:44:44|1.2646
01:44:44|1.2646
01:44:46|1.2629
01:44:47|1.2629
01:44:47|1.2629
01:44:49|1.2629
01:44:50|1.2624
01:44:51|1.2624
01:44:52|1.2624
01:44:53|1.2624
01:44:54|1.2624
01:44:55|1.2623
01:44:56|1.2623
01:44:57|1.2623
01:44:58|1.2623
01:44:59|1.2623
01:45:01|1.2609
01:45:02|1.2614
01:45:03|1.2606
01:45:04|1.261
01:45:04|1.2617
01:45:05|1.2614
01:45:06|1.2605
01:45:07|1.2605
01:45:08|1.2605
01:45:10|1.2605
01:45:11|1.2604
01:45:13|1.2598
01:45:14|1.2592
01:45:16|1.2575
01:45:16|1.2569
01:45:17|1.257
01:45:19|1.257
01:45:20|1.257
01:45:21|1.257
01:45:22|1.2561
01:45:24|1.2558
01:45:24|1.2556
01:45:26|1.2554
01:45:27|1.2556
01:45:29|1.255
01:45:30|1.255
01:45:31|1.2554
01:45:32|1.2557
01:45:32|1.2552
01:45:34|1.2553
01:45:35|1.2549
01:45:36|1.2558
01:45:37|1.2558
01:45:38|1.2564
01:45:39|1.2558
01:45:41|1.2558
01:45:42|1.2558
01:45:42|1.2565
01:45:43|1.2565
01:45:44|1.2564
01:45:46|1.2564
01:45:46|1.2568
01:45:47|1.2563
01:45:49|1.2566
01:45:49|1.2567
01:45:50|1.2567
01:45:52|1.2567
01:45:53|1.2567
01:45:54|1.2567
01:45:55|1.2581
01:45:57|1.2583
01:45:57|1.2583
01:45:58|1.2583
01:46:00|1.2592
01:46:00|1.2594
01:46:01|1.2593
01:46:03|1.2594
01:46:03|1.2597
01:46:05|1.2602
01:46:05|1.2615
01:46:06|1.2606
01:46:08|1.2601
01:46:08|1.2586
01:46:10|1.2586
01:46:10|1.2592
01:46:12|1.26
01:46:13|1.2605
01:46:14|1.2605
01:46:16|1.2585
01:46:18|1.2585
01:46:19|1.2585
01:46:21|1.2585
01:46:22|1.2585
01:46:22|1.2585
01:46:24|1.2595
01:46:25|1.2595
01:46:26|1.2595
01:46:27|1.2595
01:46:28|1.2595
01:46:30|1.2598
01:46:30|1.2598
01:46:31|1.2598
01:46:32|1.2598
01:46:33|1.2602
01:46:35|1.2606
01:46:35|1.2606
01:46:36|1.2606
01:46:38|1.2606
01:46:38|1.2606
01:46:39|1.2606
01:46:41|1.2611
01:46:42|1.261
01:46:43|1.2601
01:46:43|1.2604
01:46:45|1.2604
01:46:46|1.2604
01:46:47|1.2597
01:46:48|1.2596
01:46:49|1.2584
01:46:50|1.2579
01:46:51|1.2573
01:46:52|1.258
01:46:53|1.258
01:46:55|1.2587
01:46:55|1.2587
01:46:56|1.2593
01:46:58|1.2593
01:46:59|1.26
01:47:00|1.26
01:47:01|1.26
01:47:02|1.26
01:47:04|1.26
01:47:04|1.26
01:47:06|1.26
01:47:07|1.26
01:47:08|1.2616
01:47:08|1.2616
01:47:10|1.2616
01:47:11|1.2619
01:47:12|1.2615
01:47:14|1.2624
01:47:15|1.2624
01:47:17|1.2607
01:47:18|1.2607
01:47:19|1.2605
01:47:19|1.2605
01:47:21|1.2605
01:47:23|1.2605
01:47:24|1.2605
01:47:24|1.2605
01:47:26|1.2593
01:47:27|1.2589
01:47:28|1.2589
01:47:29|1.258
01:47:30|1.258
01:47:31|1.2562
01:47:33|1.2569
01:47:33|1.2569
01:47:35|1.2569
01:47:36|1.2569
01:47:37|1.2569
01:47:37|1.2575
01:47:39|1.2575
01:47:40|1.2575
01:47:41|1.2575
01:47:42|1.2575
01:47:43|1.2578
01:47:44|1.2578
01:47:45|1.2586
01:47:46|1.2586
01:47:47|1.2593
01:47:48|1.2593
01:47:50|1.2603
01:47:50|1.2603
01:47:52|1.2587
01:47:52|1.2587
01:47:53|1.2587
01:47:54|1.2587
01:47:56|1.2564
01:47:57|1.2552
01:47:57|1.2552
01:47:59|1.2553
01:47:59|1.2553
01:48:01|1.2561
01:48:02|1.2561
01:48:03|1.2561
01:48:04|1.2561
01:48:05|1.2552
01:48:06|1.2535
01:48:07|1.2534
01:48:08|1.2536
01:48:10|1.2534
01:48:10|1.2525
01:48:11|1.253
01:48:12|1.2537
01:48:14|1.2541
01:48:16|1.2538
01:48:16|1.2534
01:48:18|1.254
01:48:19|1.254
01:48:20|1.2548
01:48:21|1.2556
01:48:22|1.2556
01:48:24|1.2552
01:48:25|1.2546
01:48:26|1.2546
01:48:27|1.2563
01:48:28|1.2563
01:48:29|1.2563
01:48:30|1.2563
01:48:31|1.2559
01:48:32|1.2571
01:48:34|1.2573
01:48:35|1.2583
01:48:36|1.2583
01:48:37|1.2583
01:48:37|1.2571
01:48:38|1.2571
01:48:40|1.2571
01:48:40|1.2565
01:48:42|1.2565
01:48:43|1.2565
01:48:43|1.2565
01:48:45|1.2565
01:48:46|1.2565
01:48:47|1.2563
01:48:49|1.2546
01:48:49|1.2546
01:48:51|1.2539
01:48:52|1.2539
01:48:52|1.2539
01:48:54|1.2539
01:48:54|1.2555
01:48:56|1.2544
01:48:57|1.2532
01:48:58|1.2545
01:48:59|1.2553
01:48:59|1.2553
01:49:01|1.2549
01:49:03|1.2549
01:49:03|1.2549
01:49:04|1.2549
01:49:05|1.2549
01:49:06|1.2549
01:49:07|1.2549
01:49:08|1.2531
01:49:09|1.2533
01:49:11|1.2534
01:49:12|1.2534
01:49:13|1.2534
01:49:14|1.254
01:49:15|1.2535
01:49:16|1.2535
01:49:18|1.2527
01:49:19|1.2527
01:49:19|1.2531
01:49:22|1.2529
01:49:22|1.2529
01:49:24|1.2529
01:49:25|1.2529
01:49:26|1.2519
01:49:26|1.2521
01:49:28|1.2521
01:49:29|1.2517
01:49:30|1.2511
01:49:32|1.251
01:49:33|1.2506
01:49:34|1.251
01:49:35|1.2511
01:49:36|1.2512
01:49:37|1.2518
01:49:38|1.2518
01:49:39|1.252
01:49:40|1.252
01:49:41|1.2526
01:49:42|1.2525
01:49:43|1.2533
01:49:45|1.2533
01:49:45|1.2532
01:49:46|1.2532
01:49:47|1.2532
01:49:49|1.2532
01:49:49|1.2532
01:49:50|1.2532
01:49:51|1.2532
01:49:53|1.2539
01:49:53|1.2539
01:49:55|1.2539
01:49:56|1.2537
01:49:57|1.2538
01:49:58|1.2539
01:49:59|1.2539
01:50:00|1.2539
01:50:01|1.2539
01:50:02|1.2539
01:50:03|1.2539
01:50:04|1.2553
01:50:05|1.2553
01:50:06|1.2553
01:50:07|1.2553
01:50:09|1.254
01:50:09|1.254
01:50:11|1.2547
01:50:11|1.2551
01:50:13|1.2543
01:50:14|1.255
01:50:14|1.255
01:50:16|1.2536
01:50:18|1.2536
01:50:20|1.2532
01:50:21|1.2527
01:50:22|1.2522
01:50:23|1.2522
01:50:25|1.2522
01:50:26|1.2521
01:50:26|1.2521
01:50:27|1.2521
01:50:29|1.2521
01:50:30|1.2506
01:50:30|1.2515
01:50:32|1.2515
01:50:33|1.2515
01:50:34|1.2515
01:50:35|1.2515
01:50:36|1.2515
01:50:37|1.2515
01:50:39|1.2515
01:50:39|1.2521
01:50:41|1.2522
01:50:41|1.2522
01:50:42|1.2516
01:50:43|1.2515
01:50:45|1.2515
01:50:46|1.2515
01:50:47|1.2515
01:50:47|1.2518
01:50:49|1.2518
01:50:50|1.2518
01:50:51|1.252
01:50:53|1.252
01:50:54|1.252
01:50:55|1.252
01:50:55|1.2522
01:50:56|1.2522
01:50:58|1.2522
01:51:00|1.2522
01:51:00|1.2522
01:51:01|1.2525
01:51:03|1.2525
01:51:03|1.2533
01:51:05|1.2533
01:51:06|1.2542
01:51:06|1.2542
01:51:08|1.2542
01:51:09|1.2542
01:51:10|1.2552
01:51:10|1.2555
01:51:11|1.2554
01:51:12|1.2554
01:51:15|1.2555
01:51:15|1.2555
01:51:16|1.2555
01:51:18|1.2557
01:51:20|1.2557
01:51:21|1.2557
01:51:22|1.2559
01:51:23|1.2559
01:51:24|1.2559
01:51:25|1.2562
01:51:26|1.2561
01:51:28|1.2561
01:51:28|1.2561
01:51:30|1.2563
01:51:30|1.2563
01:51:32|1.2563
01:51:33|1.2563
01:51:34|1.2563
01:51:35|1.2563
01:51:36|1.2569
01:51:38|1.2569
01:51:39|1.2569
01:51:39|1.2569
01:51:40|1.2574
01:51:42|1.2574
01:51:42|1.2572
01:51:43|1.2578
01:51:45|1.2578
01:51:46|1.258
01:51:47|1.258
01:51:48|1.258
01:51:48|1.2576
01:51:50|1.2576
01:51:50|1.2576
01:51:52|1.2575
01:51:54|1.2562
01:51:54|1.2562
01:51:55|1.2562
01:51:56|1.2559
01:51:58|1.2559
01:51:59|1.2559
01:52:00|1.2559
01:52:01|1.2559
01:52:02|1.2559
01:52:03|1.2562
01:52:04|1.2562
01:52:05|1.2562
01:52:06|1.2562
01:52:07|1.2564
01:52:08|1.2564
01:52:10|1.2564
01:52:11|1.2564
01:52:12|1.2564
01:52:13|1.2564
01:52:13|1.2564
01:52:15|1.2575
01:52:16|1.2575
01:52:16|1.2575
01:52:19|1.2575
01:52:19|1.2571
01:52:21|1.2573
01:52:22|1.2565
01:52:23|1.2565
01:52:24|1.2565
01:52:26|1.2565
01:52:26|1.2566
01:52:27|1.2566
01:52:29|1.2575
01:52:29|1.2582
01:52:30|1.2582
01:52:32|1.2582
01:52:33|1.2582
01:52:34|1.2582
01:52:35|1.2582
01:52:36|1.2582
01:52:37|1.2582
01:52:39|1.2589
01:52:40|1.2589
01:52:41|1.2591
01:52:43|1.2591
01:52:43|1.2591
01:52:44|1.2591
01:52:45|1.2596
01:52:46|1.2596
01:52:47|1.2598
01:52:48|1.2598
01:52:49|1.2598
01:52:50|1.2597
01:52:51|1.2597
01:52:52|1.2597
01:52:53|1.2597
01:52:55|1.2595
01:52:55|1.2605
01:52:57|1.2605
01:52:58|1.2605
01:52:58|1.2605
01:52:59|1.2605
01:53:01|1.2588
01:53:02|1.2588
01:53:02|1.2588
01:53:04|1.2582
01:53:05|1.2582
01:53:06|1.2589
01:53:07|1.2589
01:53:08|1.2589
01:53:09|1.2589
01:53:10|1.259
01:53:11|1.2589
01:53:12|1.259
01:53:13|1.259
01:53:15|1.259
01:53:16|1.2592
01:53:17|1.2592
01:53:18|1.2592
01:53:20|1.2592
01:53:21|1.2593
01:53:21|1.2593
01:53:23|1.2593
01:53:24|1.26
01:53:25|1.2603
01:53:26|1.2611
01:53:28|1.2611
01:53:29|1.2611
01:53:31|1.2611
01:53:32|1.2611
01:53:33|1.2611
01:53:33|1.2611
01:53:35|1.2611
01:53:36|1.2601
01:53:37|1.2601
01:53:38|1.2601
01:53:38|1.2601
01:53:40|1.2601
01:53:40|1.2581
01:53:42|1.2577
01:53:42|1.2577
01:53:43|1.2577
01:53:44|1.2577
01:53:45|1.2569
01:53:47|1.2569
01:53:48|1.2575
01:53:49|1.2575
01:53:50|1.257
01:53:52|1.257
01:53:52|1.257
01:53:53|1.2567
01:53:55|1.2567
01:53:56|1.2572
01:53:57|1.2572
01:53:58|1.2572
01:53:59|1.2576
01:54:00|1.2579
01:54:01|1.2579
01:54:02|1.2571
01:54:03|1.2571
01:54:04|1.2571
01:54:05|1.2571
01:54:06|1.2582
01:54:07|1.2587
01:54:07|1.2591
01:54:09|1.2591
01:54:10|1.2591
01:54:11|1.2596
01:54:12|1.2596
01:54:13|1.2596
01:54:14|1.2596
01:54:15|1.2596
01:54:17|1.2596
01:54:17|1.2596
01:54:18|1.2596
01:54:20|1.2596
01:54:21|1.2606
01:54:22|1.2606
01:54:23|1.2609
01:54:24|1.2609
01:54:25|1.2609
01:54:26|1.2609
01:54:27|1.2602
01:54:29|1.2607
01:54:29|1.26
01:54:31|1.26
01:54:32|1.26
01:54:33|1.26
01:54:34|1.2598
01:54:35|1.2598
01:54:37|1.2598
01:54:38|1.2587
01:54:39|1.2587
01:54:40|1.2587
01:54:41|1.2587
01:54:42|1.2574
01:54:43|1.258
01:54:45|1.258
01:54:45|1.2583
01:54:47|1.2581
01:54:47|1.2574
01:54:49|1.2574
01:54:50|1.257
01:54:51|1.257
01:54:52|1.257
01:54:53|1.2578
01:54:54|1.2576
01:54:55|1.2576
01:54:56|1.2576
01:54:57|1.2578
01:54:58|1.2573
01:54:59|1.2573
01:55:00|1.257
01:55:01|1.257
01:55:03|1.2562
01:55:03|1.2562
01:55:04|1.2573
01:55:06|1.2573
01:55:07|1.2573
01:55:07|1.2562
01:55:08|1.2567
01:55:10|1.2567
01:55:11|1.2567
01:55:13|1.2563
01:55:13|1.2563
01:55:14|1.2555
01:55:16|1.2555
01:55:17|1.2555
01:55:17|1.2555
01:55:19|1.2555
01:55:20|1.255
01:55:21|1.255
01:55:23|1.2554
01:55:24|1.2558
01:55:25|1.2558
01:55:27|1.2552
01:55:28|1.2542
01:55:29|1.2542
01:55:30|1.2542
01:55:31|1.2542
01:55:32|1.2542
01:55:34|1.2544
01:55:34|1.254
01:55:36|1.2539
01:55:37|1.2539
01:55:37|1.2539
01:55:38|1.2539
01:55:39|1.2546
01:55:41|1.2557
01:55:42|1.2557
01:55:43|1.2562
01:55:44|1.2564
01:55:44|1.2563
01:55:46|1.2563
01:55:47|1.2563
01:55:48|1.2574
01:55:49|1.2581
01:55:50|1.2581
01:55:51|1.2581
01:55:53|1.2581
01:55:53|1.2581
01:55:55|1.2585
01:55:56|1.2585
01:55:57|1.2585
01:55:58|1.258
01:56:00|1.258
01:56:00|1.2582
01:56:01|1.2582
01:56:02|1.2589
01:56:03|1.2589
01:56:05|1.2592
01:56:06|1.2601
01:56:07|1.2601
01:56:07|1.2603
01:56:09|1.2603
01:56:10|1.2603
01:56:11|1.2605
01:56:12|1.2605
01:56:13|1.2605
01:56:14|1.2605
01:56:15|1.2598
01:56:16|1.2598
01:56:17|1.2601
01:56:18|1.2601
01:56:19|1.2586
01:56:20|1.2586
01:56:21|1.2586
01:56:23|1.259
01:56:25|1.259
01:56:25|1.259
01:56:26|1.2595
01:56:28|1.2595
01:56:30|1.2592
01:56:31|1.2592
01:56:31|1.2594
01:56:33|1.2594
01:56:35|1.2594
01:56:35|1.2594
01:56:36|1.2594
01:56:38|1.2594
01:56:38|1.2594
01:56:40|1.2594
01:56:41|1.2611
01:56:42|1.2613
01:56:43|1.2613
01:56:44|1.2613
01:56:45|1.2613
01:56:46|1.2609
01:56:47|1.2613
01:56:48|1.2606
01:56:49|1.2606
01:56:51|1.2606
01:56:52|1.2596
01:56:53|1.2609
01:56:54|1.2609
01:56:55|1.2609
01:56:56|1.2609
01:56:57|1.26
01:56:57|1.2603
01:56:59|1.2592
01:57:00|1.2592
01:57:01|1.2594
01:57:02|1.2594
01:57:03|1.2594
01:57:04|1.2593
01:57:05|1.2593
01:57:06|1.2597
01:57:07|1.2632
01:57:08|1.2641
01:57:09|1.2652
01:57:10|1.2655
01:57:11|1.266
01:57:12|1.2682
01:57:13|1.269
01:57:14|1.2687
01:57:15|1.271
01:57:16|1.271
01:57:18|1.2705
01:57:19|1.2705
01:57:19|1.2694
01:57:20|1.2703
01:57:21|1.2703
01:57:22|1.2716
01:57:24|1.2711
01:57:26|1.2724
01:57:26|1.272
01:57:27|1.2724
01:57:30|1.2736
01:57:31|1.2736
01:57:32|1.2728
01:57:32|1.2736
01:57:34|1.2744
01:57:35|1.2749
01:57:36|1.2742
01:57:37|1.2751
01:57:38|1.277
01:57:39|1.276
01:57:41|1.2765
01:57:42|1.2778
01:57:42|1.2779
01:57:43|1.2825
01:57:45|1.2801
01:57:46|1.2796
01:57:47|1.28
01:57:48|1.2813
01:57:49|1.2795
01:57:50|1.2805
01:57:51|1.2805
01:57:52|1.2801
01:57:53|1.2804
01:57:54|1.2804
01:57:56|1.2826
01:57:56|1.2832
01:57:58|1.285
01:57:59|1.285
01:58:00|1.282
01:58:01|1.2817
01:58:02|1.2824
01:58:03|1.2824
01:58:03|1.2837
01:58:05|1.2825
01:58:06|1.2836
01:58:07|1.2832
01:58:09|1.2832
01:58:09|1.2832
01:58:10|1.2839
01:58:12|1.2856
01:58:13|1.2837
01:58:14|1.2839
01:58:15|1.2832
01:58:16|1.28
01:58:18|1.2814
01:58:19|1.2814
01:58:20|1.2803
01:58:20|1.2804
01:58:21|1.2804
01:58:22|1.2797
01:58:24|1.28
01:58:26|1.28
01:58:26|1.2803
01:58:28|1.2803
01:58:30|1.2792
01:58:31|1.2786
01:58:32|1.279
01:58:33|1.2792
01:58:35|1.2791
01:58:35|1.2787
01:58:37|1.2794
01:58:38|1.2794
01:58:38|1.2803
01:58:40|1.2804
01:58:41|1.2808
01:58:42|1.2808
01:58:44|1.2817
01:58:45|1.2819
01:58:46|1.2819
01:58:47|1.2819
01:58:48|1.2821
01:58:49|1.2817
01:58:50|1.2817
01:58:51|1.2817
01:58:52|1.2817
01:58:54|1.2817
01:58:55|1.2809
01:58:56|1.2809
01:58:57|1.2811
01:58:58|1.2811
01:58:59|1.2811
01:58:59|1.2811
01:59:00|1.2803
01:59:02|1.2803
01:59:02|1.2803
01:59:03|1.2813
01:59:05|1.2813
01:59:06|1.2813
01:59:07|1.2822
01:59:08|1.2824
01:59:09|1.2824
01:59:11|1.2831
01:59:11|1.2842
01:59:12|1.2847
01:59:13|1.2842
01:59:14|1.2842
01:59:16|1.2842
01:59:17|1.2842
01:59:18|1.2841
01:59:18|1.2838
01:59:20|1.2838
01:59:21|1.2842
01:59:21|1.2842
01:59:23|1.2842
01:59:24|1.2842
01:59:25|1.2842
01:59:27|1.2842
01:59:29|1.2833
01:59:29|1.2833
01:59:31|1.2833
01:59:33|1.2833
01:59:34|1.2853
01:59:35|1.2852
01:59:36|1.2869
01:59:37|1.2871
01:59:38|1.287
01:59:40|1.2871
01:59:41|1.287
01:59:42|1.2887
01:59:43|1.2894
01:59:44|1.2887
01:59:45|1.2888
01:59:47|1.2888
01:59:47|1.2888
01:59:49|1.288
01:59:50|1.2876
01:59:51|1.2881
01:59:52|1.2881
01:59:53|1.2881
01:59:54|1.2892
01:59:55|1.2892
01:59:56|1.2892
01:59:57|1.288
01:59:58|1.288
02:00:00|1.288
02:00:00|1.288
02:00:02|1.288
02:00:02|1.288
02:00:03|1.2892
02:00:05|1.2886
02:00:07|1.2877
02:00:07|1.2875
02:00:08|1.2874
02:00:09|1.2872
02:00:11|1.2872
02:00:12|1.2872
02:00:13|1.2884
02:00:14|1.2884
02:00:15|1.2884
02:00:16|1.288
02:00:17|1.288
02:00:17|1.288
02:00:19|1.288
02:00:19|1.2873
02:00:21|1.2857
02:00:22|1.2845
02:00:22|1.2851
02:00:23|1.2851
02:00:25|1.2843
02:00:27|1.2844
02:00:28|1.2836
02:00:30|1.2832
02:00:30|1.2827
02:00:32|1.2835
02:00:33|1.2846
02:00:33|1.2846
02:00:35|1.2856
02:00:35|1.2856
02:00:37|1.2856
02:00:37|1.2865
02:00:39|1.2865
02:00:40|1.2867
02:00:40|1.2863
02:00:42|1.2863
02:00:43|1.2848
02:00:44|1.2848
02:00:45|1.2848
02:00:46|1.2843
02:00:47|1.2843
02:00:48|1.2848
02:00:49|1.2844
02:00:50|1.2837
02:00:51|1.2837
02:00:52|1.2843
02:00:53|1.2843
02:00:54|1.2843
02:00:56|1.2843
02:00:57|1.2843
02:00:58|1.2843
02:00:59|1.2837
02:01:00|1.2837
02:01:01|1.2837
02:01:01|1.284
02:01:02|1.284
02:01:04|1.284
02:01:05|1.2844
02:01:06|1.2832
02:01:07|1.2819
02:01:08|1.2811
02:01:09|1.2811
02:01:10|1.2809
02:01:11|1.2809
02:01:12|1.2809
02:01:13|1.2809
02:01:14|1.2818
02:01:15|1.2832
02:01:17|1.2832
02:01:18|1.2812
02:01:19|1.2801
02:01:21|1.2792
02:01:22|1.2792
02:01:23|1.2792
02:01:24|1.2803
02:01:25|1.2801
02:01:26|1.2801
02:01:27|1.2818
02:01:29|1.2814
02:01:30|1.2814
02:01:31|1.2817
02:01:31|1.2813
02:01:32|1.2813
02:01:34|1.2813
02:01:34|1.2806
02:01:36|1.2806
02:01:37|1.2806
02:01:38|1.2806
02:01:39|1.2814
02:01:39|1.2814
02:01:41|1.2821
02:01:41|1.2826
02:01:43|1.2833
02:01:44|1.2832
02:01:45|1.2823
02:01:46|1.2823
02:01:47|1.2823
02:01:49|1.2829
02:01:50|1.2829
02:01:51|1.2829
02:01:52|1.2832
02:01:53|1.2828
02:01:54|1.2825
02:01:55|1.2827
02:01:56|1.2827
02:01:57|1.2827
02:01:59|1.2827
02:01:59|1.2851
02:02:00|1.2874
02:02:01|1.2874
02:02:02|1.2864
02:02:03|1.2862
02:02:05|1.2852
02:02:05|1.2831
02:02:06|1.2821
02:02:08|1.2817
02:02:09|1.2812
02:02:10|1.2821
02:02:11|1.2821
02:02:12|1.2821
02:02:13|1.2811
02:02:14|1.2811
02:02:15|1.2811
02:02:16|1.2811
02:02:17|1.2812
02:02:18|1.2812
02:02:19|1.2791
02:02:20|1.2791
02:02:22|1.2793
02:02:23|1.2798
02:02:23|1.2798
02:02:24|1.2804
02:02:26|1.2804
02:02:27|1.2804
02:02:28|1.2808
02:02:30|1.2812
02:02:31|1.2807
02:02:31|1.2808
02:02:32|1.2808
02:02:34|1.2814
02:02:36|1.2823
02:02:36|1.282
02:02:38|1.2815
02:02:39|1.2815
02:02:40|1.2815
02:02:41|1.2815
02:02:42|1.2815
02:02:43|1.2813
02:02:44|1.2813
02:02:46|1.282
02:02:46|1.2802
02:02:48|1.2794
02:02:48|1.28
02:02:49|1.28
02:02:50|1.28
02:02:51|1.2798
02:02:53|1.2798
02:02:53|1.2803
02:02:54|1.2803
02:02:56|1.2803
02:02:56|1.2803
02:02:57|1.2803
02:02:58|1.2812
02:02:59|1.2803
02:03:00|1.2803
02:03:01|1.2803
02:03:02|1.2794
02:03:04|1.279
02:03:05|1.2794
02:03:06|1.2796
02:03:06|1.279
02:03:08|1.2801
02:03:09|1.2801
02:03:09|1.2792
02:03:11|1.2801
02:03:12|1.2801
02:03:13|1.2793
02:03:14|1.2793
02:03:15|1.2793
02:03:16|1.2793
02:03:17|1.2792
02:03:18|1.2789
02:03:19|1.2786
02:03:20|1.2786
02:03:21|1.2786
02:03:22|1.2785
02:03:24|1.2788
02:03:24|1.2786
02:03:26|1.2786
02:03:27|1.2782
02:03:27|1.2782
02:03:29|1.2782
02:03:31|1.2782
02:03:32|1.2782
02:03:34|1.2782
02:03:34|1.2788
02:03:35|1.2788
02:03:36|1.2787
02:03:38|1.2787
02:03:38|1.2787
02:03:40|1.2787
02:03:41|1.2792
02:03:42|1.2792
02:03:43|1.2792
02:03:43|1.2792
02:03:45|1.2792
02:03:47|1.2788
02:03:48|1.2788
02:03:49|1.2777
02:03:50|1.2782
02:03:51|1.2782
02:03:52|1.2785
02:03:53|1.2785
02:03:55|1.2785
02:03:56|1.2785
02:03:57|1.2785
02:03:58|1.2774
02:03:59|1.2776
02:04:00|1.2775
02:04:02|1.277
02:04:02|1.277
02:04:04|1.2774
02:04:04|1.2774
02:04:06|1.2774
02:04:07|1.2761
02:04:08|1.2755
02:04:09|1.2747
02:04:10|1.2749
02:04:10|1.2748
02:04:11|1.2747
02:04:13|1.2754
02:04:13|1.2768
02:04:15|1.2768
02:04:16|1.2768
02:04:17|1.2768
02:04:18|1.2768
02:04:19|1.2768
02:04:20|1.2768
02:04:21|1.2771
02:04:22|1.2771
02:04:23|1.2771
02:04:24|1.2771
02:04:25|1.2771
02:04:26|1.2759
02:04:27|1.2759
02:04:28|1.2759
02:04:29|1.2759
02:04:31|1.2759
02:04:33|1.2769
02:04:34|1.2769
02:04:34|1.2769
02:04:36|1.2769
02:04:36|1.2768
02:04:38|1.2768
02:04:39|1.2781
02:04:40|1.2781
02:04:41|1.2781
02:04:42|1.2781
02:04:44|1.2781
02:04:45|1.279
02:04:46|1.279
02:04:46|1.279
02:04:48|1.279
02:04:49|1.279
02:04:50|1.279
02:04:51|1.279
02:04:51|1.2799
02:04:53|1.2799
02:04:54|1.2799
02:04:54|1.2799
02:04:56|1.2793
02:04:57|1.2793
02:04:58|1.2793
02:04:59|1.2797
02:05:00|1.2797
02:05:00|1.2797
02:05:02|1.2797
02:05:02|1.2797
02:05:04|1.2797
02:05:05|1.2797
02:05:06|1.2787
02:05:07|1.2777
02:05:09|1.2771
02:05:10|1.2775
02:05:10|1.2771
02:05:11|1.2771
02:05:13|1.2771
02:05:13|1.2771
02:05:14|1.2771
02:05:16|1.2774
02:05:16|1.2774
02:05:17|1.2774
02:05:20|1.2784
02:05:20|1.2784
02:05:21|1.2784
02:05:23|1.2784
02:05:23|1.2784
02:05:25|1.2784
02:05:25|1.2784
02:05:26|1.2781
02:05:27|1.2781
02:05:28|1.2781
02:05:29|1.2776
02:05:31|1.2776
02:05:33|1.2776
02:05:34|1.2776
02:05:34|1.2779
02:05:36|1.2779
02:05:37|1.2779
02:05:39|1.2779
02:05:39|1.2779
02:05:41|1.2779
02:05:41|1.2782
02:05:43|1.2782
02:05:44|1.2782
02:05:45|1.2782
02:05:46|1.2791
02:05:47|1.2791
02:05:48|1.2791
02:05:49|1.2792
02:05:50|1.2802
02:05:51|1.2802
02:05:52|1.279
02:05:53|1.2794
02:05:55|1.2785
02:05:56|1.2785
02:05:56|1.2785
02:05:58|1.2785
02:05:58|1.2785
02:06:00|1.2785
02:06:01|1.2779
02:06:02|1.2773
02:06:04|1.277
02:06:05|1.277
02:06:05|1.2775
02:06:06|1.2775
02:06:07|1.2761
02:06:08|1.2761
02:06:10|1.2763
02:06:10|1.2766
02:06:11|1.2766
02:06:13|1.2766
02:06:13|1.277
02:06:14|1.277
02:06:15|1.277
02:06:16|1.277
02:06:18|1.2778
02:06:19|1.2778
02:06:20|1.2782
02:06:21|1.2782
02:06:22|1.2782
02:06:23|1.2781
02:06:24|1.2801
02:06:25|1.2807
02:06:26|1.2808
02:06:28|1.2808
02:06:28|1.2817
02:06:29|1.2821
02:06:31|1.2821
02:06:31|1.2827
02:06:33|1.2828
02:06:35|1.2836
02:06:37|1.2836
02:06:37|1.2841
02:06:39|1.2841
02:06:40|1.2841
02:06:41|1.2834
02:06:42|1.2834
02:06:43|1.2834
02:06:45|1.2834
02:06:46|1.2834
02:06:47|1.2834
02:06:48|1.2834
02:06:50|1.2855
02:06:51|1.2857
02:06:52|1.2866
02:06:53|1.2861
02:06:55|1.2861
02:06:57|1.2866
02:06:58|1.286
02:06:59|1.2854
02:06:59|1.2854
02:07:01|1.2854
02:07:03|1.2854
02:07:04|1.2859
02:07:05|1.2859
02:07:06|1.2848
02:07:08|1.2837
02:07:08|1.2858
02:07:09|1.2858
02:07:11|1.2858
02:07:12|1.2868
02:07:13|1.2868
02:07:15|1.2874
02:07:16|1.2874
02:07:16|1.2862
02:07:17|1.2862
02:07:18|1.2862
02:07:19|1.2862
02:07:21|1.2862
02:07:22|1.2859
02:07:24|1.2859
02:07:25|1.2856
02:07:27|1.2871
02:07:28|1.2871
02:07:28|1.2871
02:07:31|1.2871
02:07:31|1.2871
02:07:33|1.2869
02:07:35|1.2869
02:07:36|1.2869
02:07:37|1.287
02:07:38|1.287
02:07:39|1.287
02:07:40|1.287
02:07:41|1.287
02:07:43|1.287
02:07:43|1.2865
02:07:45|1.2865
02:07:47|1.2865
02:07:48|1.2865
02:07:49|1.2869
02:07:50|1.2863
02:07:51|1.2863
02:07:52|1.2863
02:07:54|1.2863
02:07:55|1.2863
02:07:56|1.2863
02:07:57|1.2863
02:07:57|1.2863
02:07:58|1.2863
02:08:00|1.2863
02:08:00|1.287
02:08:02|1.2877
02:08:03|1.2877
02:08:03|1.2877
02:08:05|1.2877
02:08:05|1.2862
02:08:07|1.2844
02:08:08|1.2841
02:08:09|1.285
02:08:10|1.285
02:08:11|1.285
02:08:13|1.285
02:08:14|1.285
02:08:14|1.2856
02:08:16|1.2856
02:08:16|1.2848
02:08:17|1.2845
02:08:19|1.2845
02:08:19|1.2845
02:08:21|1.2845
02:08:21|1.2841
02:08:22|1.2836
02:08:24|1.2836
02:08:25|1.2836
02:08:27|1.2838
02:08:28|1.2838
02:08:28|1.283
02:08:29|1.283
02:08:31|1.283
02:08:32|1.283
02:08:32|1.283
02:08:33|1.283
02:08:35|1.283
02:08:37|1.283
02:08:38|1.2823
02:08:39|1.2821
02:08:41|1.2817
02:08:42|1.2809
02:08:43|1.2809
02:08:44|1.2816
02:08:46|1.2816
02:08:47|1.2816
02:08:48|1.283
02:08:49|1.283
02:08:50|1.2831
02:08:51|1.2831
02:08:52|1.2831
02:08:53|1.2831
02:08:54|1.2831
02:08:55|1.2831
02:08:56|1.2818
02:08:57|1.2818
02:08:58|1.2818
02:08:59|1.2818
02:09:01|1.2819
02:09:01|1.2824
02:09:02|1.2835
02:09:03|1.2835
02:09:05|1.2835
02:09:06|1.2835
02:09:07|1.283
02:09:08|1.283
02:09:09|1.283
02:09:10|1.283
02:09:11|1.283
02:09:12|1.283
02:09:13|1.2838
02:09:13|1.2838
02:09:15|1.2838
02:09:16|1.2838
02:09:17|1.283
02:09:18|1.283
02:09:19|1.283
02:09:20|1.2837
02:09:21|1.2837
02:09:22|1.2837
02:09:23|1.2837
02:09:25|1.284
02:09:25|1.284
02:09:27|1.284
02:09:28|1.284
02:09:29|1.2843
02:09:30|1.2843
02:09:31|1.2843
02:09:32|1.2843
02:09:33|1.2833
02:09:34|1.2833
02:09:35|1.2845
02:09:36|1.2845
02:09:37|1.2839
02:09:38|1.2831
02:09:40|1.2831
02:09:41|1.2831
02:09:42|1.2824
02:09:43|1.2824
02:09:44|1.2824
02:09:45|1.2824
02:09:46|1.2824
02:09:47|1.2829
02:09:49|1.2829
02:09:49|1.2829
02:09:51|1.2829
02:09:52|1.2837
02:09:53|1.2837
02:09:54|1.2837
02:09:55|1.2837
02:09:56|1.2837
02:09:57|1.2837
02:09:58|1.2839
02:09:59|1.2839
02:10:00|1.2839
02:10:01|1.2826
02:10:03|1.2826
02:10:03|1.2822
02:10:04|1.2829
02:10:05|1.2834
02:10:07|1.2834
02:10:07|1.2834
02:10:08|1.2831
02:10:09|1.2831
02:10:11|1.2831
02:10:11|1.2831
02:10:13|1.2831
02:10:13|1.2831
02:10:15|1.2831
02:10:16|1.2831
02:10:17|1.2837
02:10:18|1.2837
02:10:19|1.2837
02:10:20|1.2837
02:10:21|1.2831
02:10:23|1.2822
02:10:24|1.2822
02:10:25|1.2822
02:10:26|1.2822
02:10:27|1.2812
02:10:28|1.2812
02:10:29|1.2806
02:10:29|1.2806
02:10:30|1.2806
02:10:32|1.2806
02:10:33|1.2811
02:10:33|1.2811
02:10:34|1.2786
02:10:37|1.2782
02:10:38|1.2779
02:10:39|1.2779
02:10:40|1.2779
02:10:41|1.2782
02:10:42|1.2782
02:10:43|1.2782
02:10:44|1.2776
02:10:45|1.2776
02:10:46|1.2777
02:10:48|1.2777
02:10:49|1.2783
02:10:50|1.2783
02:10:52|1.2799
02:10:53|1.28
02:10:55|1.28
02:10:55|1.2815
02:10:57|1.281
02:10:57|1.281
02:10:59|1.281
02:10:59|1.281
02:11:00|1.281
02:11:02|1.2792
02:11:02|1.2786
02:11:03|1.2777
02:11:04|1.2777
02:11:05|1.2774
02:11:07|1.2772
02:11:08|1.2772
02:11:09|1.2766
02:11:10|1.2766
02:11:11|1.2766
02:11:12|1.2766
02:11:13|1.2766
02:11:14|1.2776
02:11:15|1.2776
02:11:16|1.2776
02:11:17|1.2776
02:11:19|1.2773
02:11:19|1.2782
02:11:21|1.2782
02:11:21|1.2777
02:11:23|1.2766
02:11:23|1.2766
02:11:24|1.2766
02:11:25|1.2766
02:11:26|1.2766
02:11:27|1.2766
02:11:29|1.2766
02:11:30|1.2781
02:11:31|1.2782
02:11:32|1.2782
02:11:33|1.2782
02:11:34|1.2782
02:11:35|1.2774
02:11:36|1.2774
02:11:37|1.2774
02:11:38|1.2774
02:11:39|1.2779
02:11:41|1.2779
02:11:42|1.2775
02:11:43|1.2774
02:11:43|1.2774
02:11:44|1.2774
02:11:45|1.2774
02:11:47|1.2763
02:11:48|1.2763
02:11:49|1.2763
02:11:50|1.2763
02:11:51|1.2776
02:11:52|1.2783
02:11:54|1.2785
02:11:54|1.2785
02:11:55|1.2785
02:11:57|1.2783
02:11:58|1.2783
02:11:58|1.2783
02:12:00|1.2783
02:12:01|1.2783
02:12:01|1.2783
02:12:03|1.2783
02:12:05|1.2779
02:12:06|1.2775
02:12:06|1.2775
02:12:07|1.2769
02:12:09|1.2757
02:12:09|1.2759
02:12:11|1.2765
02:12:12|1.2771
02:12:13|1.2771
02:12:14|1.2768
02:12:15|1.2768
02:12:16|1.2768
02:12:17|1.2768
02:12:18|1.2773
02:12:19|1.2781
02:12:19|1.2781
02:12:21|1.2781
02:12:22|1.2781
02:12:24|1.2781
02:12:24|1.2781
02:12:25|1.2781
02:12:26|1.2781
02:12:27|1.2781
02:12:29|1.2781
02:12:29|1.2784
02:12:31|1.2784
02:12:31|1.2784
02:12:32|1.2767
02:12:34|1.2767
02:12:34|1.2767
02:12:35|1.2776
02:12:36|1.2776
02:12:37|1.2766
02:12:38|1.2766
02:12:39|1.2766
02:12:40|1.2783
02:12:42|1.2795
02:12:44|1.2795
02:12:45|1.2795
02:12:46|1.2795
02:12:47|1.2783
02:12:48|1.2783
02:12:49|1.2783
02:12:50|1.2783
02:12:51|1.2783
02:12:52|1.2795
02:12:53|1.2803
02:12:55|1.2816
02:12:55|1.2817
02:12:57|1.2817
02:12:58|1.282
02:12:59|1.282
02:13:00|1.282
02:13:01|1.282
02:13:03|1.282
02:13:04|1.2817
02:13:04|1.2821
02:13:06|1.2811
02:13:07|1.2811
02:13:08|1.2811
02:13:09|1.2811
02:13:09|1.2818
02:13:10|1.2827
02:13:12|1.2834
02:13:12|1.2834
02:13:14|1.2836
02:13:15|1.2836
02:13:16|1.2843
02:13:17|1.2843
02:13:18|1.2843
02:13:19|1.2843
02:13:20|1.2843
02:13:21|1.2843
02:13:22|1.2843
02:13:23|1.2843
02:13:24|1.2843
02:13:25|1.2843
02:13:26|1.2843
02:13:28|1.2841
02:13:28|1.2841
02:13:29|1.2841
02:13:30|1.2841
02:13:32|1.283
02:13:34|1.283
02:13:34|1.283
02:13:35|1.283
02:13:36|1.283
02:13:37|1.283
02:13:39|1.2824
02:13:41|1.2817
02:13:43|1.2817
02:13:45|1.2817
02:13:46|1.2811
02:13:48|1.28
02:13:48|1.28
02:13:50|1.28
02:13:51|1.2805
02:13:52|1.2805
02:13:53|1.2805
02:13:54|1.2805
02:13:55|1.2805
02:13:57|1.2805
02:13:58|1.2805
02:13:59|1.2805
02:13:59|1.2805
02:14:00|1.2805
02:14:02|1.2819
02:14:02|1.2819
02:14:03|1.2819
02:14:05|1.2819
02:14:06|1.2819
02:14:07|1.2808
02:14:09|1.28
02:14:09|1.28
02:14:11|1.2804
02:14:12|1.2804
02:14:13|1.2811
02:14:14|1.2811
02:14:15|1.2811
02:14:16|1.2811
02:14:17|1.2811
02:14:19|1.2811
02:14:19|1.2811
02:14:20|1.2811
02:14:21|1.2811
02:14:23|1.2811
02:14:23|1.2811
02:14:24|1.2808
02:14:26|1.2808
02:14:26|1.2808
02:14:27|1.2808
02:14:29|1.2808
02:14:29|1.2808
02:14:31|1.2808
02:14:31|1.2808
02:14:32|1.2808
02:14:34|1.2808
02:14:35|1.2808
02:14:36|1.2809
02:14:37|1.2809
02:14:38|1.2809
02:14:39|1.2817
02:14:40|1.2804
02:14:42|1.2804
02:14:43|1.2804
02:14:43|1.2794
02:14:45|1.2791
02:14:46|1.2791
02:14:47|1.279
02:14:48|1.279
02:14:49|1.278
02:14:51|1.278
02:14:51|1.278
02:14:53|1.278
02:14:54|1.278
02:14:55|1.278
02:14:55|1.278
02:14:57|1.277
02:14:58|1.2778
02:14:59|1.2778
02:15:00|1.2778
02:15:02|1.278
02:15:03|1.2785
02:15:04|1.2785
02:15:05|1.2777
02:15:06|1.2774
02:15:07|1.2773
02:15:08|1.2773
02:15:09|1.278
02:15:11|1.2788
02:15:12|1.2772
02:15:13|1.2768
02:15:14|1.2781
02:15:15|1.2784
02:15:15|1.2798
02:15:17|1.2798
02:15:18|1.2798
02:15:18|1.2798
02:15:20|1.2798
02:15:20|1.279
02:15:21|1.2785
02:15:22|1.2785
02:15:24|1.2785
02:15:25|1.2785
02:15:26|1.2785
02:15:27|1.2807
02:15:29|1.2807
02:15:29|1.2807
02:15:30|1.2807
02:15:32|1.2807
02:15:33|1.2804
02:15:34|1.2804
02:15:35|1.28
02:15:36|1.2799
02:15:37|1.2799
02:15:38|1.2799
02:15:39|1.2799
02:15:40|1.2799
02:15:42|1.2799
02:15:42|1.2799
02:15:43|1.2796
02:15:44|1.2796
02:15:45|1.2796
02:15:46|1.2796
02:15:47|1.2796
02:15:49|1.2796
02:15:50|1.2804
02:15:51|1.2804
02:15:52|1.2804
02:15:54|1.2804
02:15:55|1.2799
02:15:56|1.2799
02:15:56|1.2794
02:15:58|1.2794
02:15:59|1.2794
02:16:00|1.2794
02:16:01|1.2788
02:16:02|1.2788
02:16:03|1.2788
02:16:04|1.2788
02:16:05|1.2788
02:16:07|1.2767
02:16:08|1.2764
02:16:09|1.2764
02:16:10|1.2764
02:16:11|1.2764
02:16:11|1.2764
02:16:12|1.2764
02:16:14|1.2764
02:16:15|1.2764
02:16:16|1.2766
02:16:17|1.2758
02:16:18|1.2758
02:16:19|1.2766
02:16:20|1.2758
02:16:21|1.2758
02:16:22|1.2758
02:16:23|1.2758
02:16:25|1.2758
02:16:25|1.2758
02:16:27|1.2758
02:16:27|1.2766
02:16:29|1.2766
02:16:29|1.2766
02:16:31|1.2776
02:16:32|1.2776
02:16:33|1.2768
02:16:34|1.2768
02:16:35|1.2768
02:16:35|1.2768
02:16:37|1.2768
02:16:38|1.2771
02:16:39|1.2771
02:16:40|1.2765
02:16:40|1.2765
02:16:43|1.2771
02:16:45|1.2771
02:16:46|1.2771
02:16:47|1.2771
02:16:48|1.2771
02:16:49|1.277
02:16:50|1.277
02:16:51|1.277
02:16:52|1.277
02:16:53|1.2792
02:16:55|1.2782
02:16:57|1.2787
02:16:58|1.2797
02:16:58|1.2801
02:17:00|1.2801
02:17:01|1.2801
02:17:02|1.2801
02:17:04|1.2779
02:17:04|1.2779
02:17:06|1.2776
02:17:06|1.2776
02:17:08|1.2776
02:17:09|1.2776
02:17:10|1.2776
02:17:11|1.2785
02:17:13|1.2793
02:17:14|1.2798
02:17:15|1.2798
02:17:16|1.2797
02:17:17|1.2797
02:17:18|1.2797
02:17:19|1.2794
02:17:20|1.2794
02:17:22|1.2794
02:17:23|1.2794
02:17:25|1.2794
02:17:25|1.2794
02:17:27|1.2794
02:17:27|1.2794
02:17:29|1.2782
02:17:30|1.2782
02:17:30|1.2782
02:17:32|1.2782
02:17:33|1.2782
02:17:35|1.2772
02:17:35|1.2769
02:17:36|1.2769
02:17:37|1.2761
02:17:38|1.2761
02:17:40|1.2761
02:17:40|1.2758
02:17:41|1.2758
02:17:42|1.2758
02:17:43|1.2758
02:17:45|1.2758
02:17:46|1.2758
02:17:48|1.2755
02:17:49|1.2755
02:17:51|1.2755
02:17:52|1.2757
02:17:52|1.2753
02:17:54|1.2753
02:17:56|1.2753
02:17:56|1.2753
02:17:58|1.2753
02:17:58|1.2753
02:18:00|1.2753
02:18:01|1.2753
02:18:02|1.2756
02:18:02|1.275
02:18:05|1.275
02:18:05|1.2758
02:18:06|1.2758
02:18:08|1.2758
02:18:08|1.2758
02:18:09|1.2758
02:18:11|1.2758
02:18:11|1.2758
02:18:12|1.2758
02:18:13|1.277
02:18:15|1.2782
02:18:16|1.2782
02:18:17|1.2785
02:18:18|1.2789
02:18:19|1.2789
02:18:20|1.2789
02:18:22|1.2789
02:18:22|1.2789
02:18:24|1.2789
02:18:25|1.2789
02:18:26|1.2789
02:18:27|1.2789
02:18:28|1.279
02:18:29|1.2798
02:18:30|1.2798
02:18:31|1.2798
02:18:32|1.2798
02:18:34|1.2798
02:18:34|1.2798
02:18:35|1.2798
02:18:37|1.2796
02:18:37|1.2799
02:18:39|1.2799
02:18:40|1.2799
02:18:41|1.2799
02:18:41|1.2796
02:18:42|1.2796
02:18:43|1.2796
02:18:45|1.2796
02:18:46|1.2785
02:18:47|1.2785
02:18:49|1.2785
02:18:49|1.278
02:18:51|1.278
02:18:52|1.278
02:18:54|1.2783
02:18:54|1.2783
02:18:56|1.2783
02:18:57|1.2783
02:18:58|1.2783
02:18:59|1.2783
02:19:00|1.2783
02:19:01|1.2797
02:19:02|1.2797
02:19:03|1.2799
02:19:05|1.2799
02:19:06|1.2799
02:19:07|1.2799
02:19:07|1.2799
02:19:09|1.2799
02:19:10|1.2807
02:19:11|1.2807
02:19:11|1.2807
02:19:12|1.2807
02:19:13|1.2807
02:19:15|1.2812
02:19:16|1.2822
02:19:17|1.2827
02:19:18|1.2827
02:19:19|1.2811
02:19:20|1.2811
02:19:21|1.2811
02:19:22|1.2811
02:19:24|1.2811
02:19:25|1.2811
02:19:26|1.2812
02:19:27|1.2812
02:19:28|1.2812
02:19:28|1.2812
02:19:30|1.2812
02:19:31|1.2812
02:19:32|1.2812
02:19:32|1.2812
02:19:33|1.282
02:19:34|1.282
02:19:35|1.2814
02:19:37|1.2814
02:19:38|1.2814
02:19:39|1.2816
02:19:40|1.2816
02:19:41|1.2817
02:19:42|1.2817
02:19:43|1.2817
02:19:44|1.2817
02:19:46|1.2817
02:19:47|1.2819
02:19:49|1.2819
02:19:50|1.2819
02:19:51|1.2819
02:19:53|1.2819
02:19:54|1.2818
02:19:54|1.2818
02:19:56|1.2818
02:19:57|1.2818
02:19:58|1.2822
02:19:59|1.2822
02:20:00|1.2822
02:20:01|1.2822
02:20:02|1.2822
02:20:03|1.2807
02:20:04|1.2803
02:20:06|1.2803
02:20:07|1.2803
02:20:07|1.2803
02:20:08|1.2803
02:20:10|1.2803
02:20:11|1.2799
02:20:12|1.2799
02:20:13|1.2799
02:20:14|1.2799
02:20:15|1.2812
02:20:17|1.2812
02:20:17|1.2812
02:20:18|1.2812
02:20:19|1.282
02:20:21|1.282
02:20:22|1.2822
02:20:23|1.2822
02:20:24|1.2822
02:20:25|1.2822
02:20:25|1.2827
02:20:26|1.2827
02:20:28|1.2827
02:20:29|1.2836
02:20:29|1.2836
02:20:31|1.2836
02:20:32|1.2836
02:20:33|1.2836
02:20:34|1.2847
02:20:35|1.2844
02:20:37|1.2844
02:20:37|1.2844
02:20:39|1.2844
02:20:39|1.2844
02:20:40|1.2844
02:20:41|1.2844
02:20:43|1.2852
02:20:43|1.2852
02:20:45|1.2865
02:20:45|1.2854
02:20:48|1.2862
02:20:48|1.2866
02:20:50|1.2866
02:20:52|1.2866
02:20:53|1.2853
02:20:53|1.2853
02:20:55|1.2853
02:20:56|1.2853
02:20:57|1.2864
02:20:58|1.286
02:20:59|1.2874
02:21:00|1.2871
02:21:01|1.2871
02:21:03|1.2871
02:21:03|1.2857
02:21:04|1.2857
02:21:05|1.2867
02:21:06|1.2867
02:21:07|1.2867
02:21:09|1.2867
02:21:09|1.2867
02:21:10|1.2867
02:21:12|1.2867
02:21:13|1.2861
02:21:14|1.2861
02:21:14|1.2856
02:21:15|1.2856
02:21:17|1.2856
02:21:18|1.2856
02:21:19|1.2856
02:21:20|1.2855
02:21:21|1.2855
02:21:21|1.2855
02:21:24|1.2855
02:21:25|1.2856
02:21:25|1.2856
02:21:27|1.2856
02:21:28|1.2856
02:21:29|1.2856
02:21:30|1.2861
02:21:30|1.2861
02:21:32|1.2868
02:21:33|1.2868
02:21:34|1.2868
02:21:35|1.2868
02:21:35|1.2875
02:21:36|1.2875
02:21:37|1.2875
02:21:39|1.2875
02:21:40|1.2875
02:21:40|1.2875
02:21:42|1.2874
02:21:43|1.2874
02:21:44|1.2874
02:21:45|1.2874
02:21:46|1.2874
02:21:48|1.2882
02:21:48|1.2882
02:21:51|1.2882
02:21:52|1.289
02:21:53|1.29
02:21:54|1.2891
02:21:55|1.2891
02:21:57|1.2888
02:21:57|1.2882
02:21:59|1.2885
02:22:00|1.2885
02:22:01|1.289
02:22:02|1.289
02:22:03|1.2883
02:22:04|1.288
02:22:06|1.2884
02:22:07|1.2884
02:22:08|1.2893
02:22:08|1.2902
02:22:09|1.2908
02:22:10|1.2917
02:22:11|1.2913
02:22:12|1.2913
02:22:13|1.2908
02:22:14|1.2903
02:22:15|1.2909
02:22:17|1.2909
02:22:18|1.2909
02:22:19|1.2913
02:22:20|1.2913
02:22:21|1.2912
02:22:21|1.291
02:22:23|1.291
02:22:24|1.291
02:22:25|1.291
02:22:26|1.291
02:22:27|1.2922
02:22:28|1.2922
02:22:30|1.2922
02:22:30|1.2922
02:22:31|1.2925
02:22:32|1.2925
02:22:33|1.2934
02:22:34|1.2934
02:22:35|1.2935
02:22:36|1.2935
02:22:37|1.2931
02:22:38|1.2928
02:22:39|1.2932
02:22:41|1.2932
02:22:41|1.2932
02:22:43|1.2931
02:22:43|1.2931
02:22:44|1.2935
02:22:46|1.2935
02:22:47|1.2935
02:22:49|1.2935
02:22:49|1.2935
02:22:50|1.2933
02:22:52|1.2933
02:22:52|1.2923
02:22:53|1.2922
02:22:54|1.2922
02:22:55|1.2922
02:22:57|1.2922
02:22:58|1.2925
02:22:59|1.2931
02:23:00|1.2937
02:23:02|1.2937
02:23:03|1.2948
02:23:04|1.2948
02:23:04|1.2936
02:23:05|1.2935
02:23:06|1.295
02:23:07|1.295
02:23:08|1.2948
02:23:09|1.2948
02:23:11|1.2956
02:23:12|1.2954
02:23:13|1.2951
02:23:14|1.2958
02:23:15|1.2958
02:23:16|1.2958
02:23:17|1.2951
02:23:18|1.2951
02:23:19|1.2954
02:23:20|1.295
02:23:21|1.2945
02:23:22|1.2945
02:23:23|1.2949
02:23:24|1.2949
02:23:25|1.2949
02:23:26|1.2949
02:23:27|1.2949
02:23:28|1.2949
02:23:29|1.2949
02:23:30|1.2945
02:23:31|1.2958
02:23:32|1.2958
02:23:34|1.2962
02:23:34|1.2962
02:23:36|1.2962
02:23:36|1.2967
02:23:38|1.2972
02:23:38|1.2975
02:23:40|1.2971
02:23:41|1.2971
02:23:42|1.2977
02:23:43|1.2972
02:23:44|1.2973
02:23:44|1.2973
02:23:46|1.2973
02:23:46|1.2973
02:23:48|1.2973
02:23:50|1.2971
02:23:50|1.2971
02:23:52|1.2971
02:23:54|1.2969
02:23:54|1.2975
02:23:55|1.2975
02:23:57|1.2969
02:23:58|1.2963
02:23:59|1.2965
02:23:59|1.2965
02:24:00|1.2965
02:24:02|1.2966
02:24:03|1.2954
02:24:04|1.296
02:24:05|1.2958
02:24:06|1.2959
02:24:08|1.2953
02:24:09|1.2953
02:24:10|1.2957
02:24:11|1.2958
02:24:12|1.2958
02:24:12|1.2958
02:24:14|1.2954
02:24:15|1.2948
02:24:16|1.2947
02:24:17|1.2947
02:24:18|1.2956
02:24:19|1.2935
02:24:20|1.2935
02:24:21|1.2938
02:24:23|1.2944
02:24:23|1.2947
02:24:24|1.2943
02:24:26|1.2943
02:24:26|1.2943
02:24:27|1.2943
02:24:28|1.2943
02:24:30|1.2946
02:24:31|1.2946
02:24:32|1.2942
02:24:33|1.2942
02:24:34|1.2942
02:24:35|1.2944
02:24:36|1.2944
02:24:37|1.2944
02:24:39|1.2945
02:24:39|1.2945
02:24:41|1.295
02:24:42|1.295
02:24:44|1.295
02:24:44|1.2957
02:24:45|1.2957
02:24:46|1.2957
02:24:48|1.2957
02:24:49|1.2959
02:24:51|1.2965
02:24:51|1.2965
02:24:53|1.2965
02:24:54|1.2962
02:24:55|1.2962
02:24:56|1.2962
02:24:58|1.2962
02:24:58|1.2981
02:25:00|1.2979
02:25:01|1.2986
02:25:02|1.2982
02:25:02|1.2986
02:25:04|1.299
02:25:05|1.2985
02:25:06|1.2981
02:25:08|1.2983
02:25:08|1.298
02:25:09|1.2979
02:25:11|1.2983
02:25:11|1.2991
02:25:13|1.2989
02:25:15|1.299
02:25:15|1.2998
02:25:16|1.3
02:25:17|1.3
02:25:18|1.2997
02:25:20|1.3
02:25:20|1.3
02:25:22|1.2992
02:25:23|1.2993
02:25:23|1.2993
02:25:24|1.2993
02:25:26|1.3006
02:25:26|1.3017
02:25:29|1.3013
02:25:30|1.2992
02:25:31|1.2993
02:25:32|1.2988
02:25:33|1.2988
02:25:34|1.3004
02:25:35|1.3004
02:25:35|1.3001
02:25:37|1.3004
02:25:37|1.3001
02:25:39|1.3004
02:25:40|1.3003
02:25:41|1.3003
02:25:42|1.3004
02:25:43|1.3003
02:25:43|1.3018
02:25:45|1.3012
02:25:46|1.3007
02:25:47|1.3007
02:25:49|1.3007
02:25:49|1.302
02:25:51|1.3017
02:25:53|1.3017
02:25:54|1.3016
02:25:55|1.3015
02:25:57|1.3015
02:25:57|1.3015
02:25:59|1.3014
02:26:00|1.3014
02:26:01|1.302
02:26:01|1.3046
02:26:02|1.304
02:26:03|1.3024
02:26:05|1.302
02:26:06|1.3021
02:26:07|1.2999
02:26:08|1.2993
02:26:09|1.2991
02:26:11|1.2984
02:26:11|1.3
02:26:12|1.2994
02:26:13|1.2983
02:26:14|1.2983
02:26:15|1.2989
02:26:16|1.2989
02:26:17|1.2994
02:26:18|1.2994
02:26:20|1.2994
02:26:21|1.2994
02:26:22|1.2994
02:26:23|1.2995
02:26:25|1.2997
02:26:26|1.2994
02:26:27|1.2994
02:26:28|1.2994
02:26:29|1.2989
02:26:31|1.2989
02:26:31|1.2997
02:26:32|1.2997
02:26:34|1.2997
02:26:34|1.299
02:26:35|1.299
02:26:36|1.3003
02:26:38|1.3008
02:26:38|1.3006
02:26:39|1.3006
02:26:40|1.3006
02:26:41|1.3006
02:26:43|1.3004
02:26:44|1.3005
02:26:45|1.3005
02:26:46|1.3005
02:26:47|1.3005
02:26:48|1.3012
02:26:49|1.3012
02:26:50|1.3005
02:26:51|1.3014
02:26:53|1.3014
02:26:53|1.3014
02:26:54|1.3009
02:26:56|1.3009
02:26:57|1.3001
02:26:58|1.3001
02:26:59|1.3001
02:27:00|1.3003
02:27:01|1.3009
02:27:02|1.3014
02:27:03|1.3014
02:27:05|1.3009
02:27:07|1.3006
02:27:08|1.2991
02:27:08|1.2991
02:27:09|1.2991
02:27:11|1.2991
02:27:12|1.2997
02:27:12|1.2997
02:27:14|1.3002
02:27:14|1.2999
02:27:16|1.2995
02:27:16|1.299
02:27:17|1.299
02:27:19|1.299
02:27:20|1.299
02:27:20|1.299
02:27:22|1.2986
02:27:23|1.2988
02:27:24|1.2988
02:27:25|1.2988
02:27:26|1.2991
02:27:27|1.2988
02:27:28|1.2988
02:27:29|1.2978
02:27:30|1.2978
02:27:31|1.2979
02:27:32|1.2976
02:27:33|1.2979
02:27:34|1.2982
02:27:35|1.2984
02:27:36|1.2984
02:27:37|1.298
02:27:39|1.298
02:27:39|1.298
02:27:40|1.298
02:27:41|1.2971
02:27:42|1.2962
02:27:44|1.2962
02:27:44|1.2962
02:27:46|1.2962
02:27:46|1.2973
02:27:47|1.2973
02:27:49|1.2973
02:27:50|1.2973
02:27:51|1.2972
02:27:52|1.2972
02:27:53|1.2972
02:27:54|1.2972
02:27:56|1.2969
02:27:56|1.2969
02:27:57|1.2968
02:27:59|1.2968
02:28:01|1.2958
02:28:01|1.2951
02:28:02|1.2946
02:28:03|1.2947
02:28:04|1.296
02:28:05|1.2962
02:28:06|1.2966
02:28:08|1.2972
02:28:08|1.2972
02:28:09|1.2974
02:28:10|1.2974
02:28:12|1.2974
02:28:13|1.2974
02:28:13|1.2968
02:28:14|1.2965
02:28:16|1.2965
02:28:17|1.297
02:28:18|1.297
02:28:18|1.297
02:28:20|1.297
02:28:21|1.2976
02:28:22|1.2976
02:28:23|1.2976
02:28:24|1.2976
02:28:25|1.2976
02:28:27|1.2978
02:28:27|1.2978
02:28:28|1.2978
02:28:30|1.2978
02:28:30|1.297
02:28:32|1.2975
02:28:33|1.2975
02:28:34|1.2966
02:28:35|1.2966
02:28:36|1.2966
02:28:37|1.2966
02:28:38|1.2966
02:28:39|1.2953
02:28:40|1.2953
02:28:41|1.2953
02:28:42|1.2953
02:28:43|1.2953
02:28:44|1.2953
02:28:45|1.2953
02:28:46|1.2953
02:28:47|1.2953
02:28:49|1.2953
02:28:49|1.2953
02:28:51|1.2953
02:28:52|1.2953
02:28:53|1.2953
02:28:54|1.2945
02:28:55|1.2944
02:28:56|1.2949
02:28:58|1.2948
02:28:59|1.2948
02:29:01|1.2948
02:29:02|1.2948
02:29:02|1.2951
02:29:03|1.2951
02:29:05|1.2962
02:29:06|1.2978
02:29:07|1.2972
02:29:08|1.2972
02:29:09|1.2964
02:29:10|1.2964
02:29:11|1.2967
02:29:12|1.2967
02:29:14|1.2971
02:29:15|1.2973
02:29:16|1.2973
02:29:17|1.2965
02:29:18|1.2965
02:29:19|1.2957
02:29:21|1.2957
02:29:22|1.2958
02:29:23|1.2958
02:29:24|1.2958
02:29:25|1.2958
02:29:26|1.2958
02:29:27|1.2957
02:29:28|1.2957
02:29:28|1.2957
02:29:29|1.2957
02:29:31|1.2957
02:29:32|1.2958
02:29:33|1.2958
02:29:34|1.2966
02:29:35|1.2966
02:29:36|1.2966
02:29:36|1.2966
02:29:37|1.2966
02:29:39|1.2966
02:29:40|1.2966
02:29:41|1.2966
02:29:42|1.2966
02:29:43|1.2966
02:29:44|1.2966
02:29:45|1.2966
02:29:47|1.2966
02:29:47|1.2966
02:29:49|1.2966
02:29:49|1.2973
02:29:51|1.2976
02:29:52|1.2976
02:29:53|1.2976
02:29:54|1.298
02:29:56|1.2986
02:29:57|1.2986
02:29:58|1.2986
02:29:59|1.2986
02:30:00|1.2986
02:30:01|1.2986
02:30:03|1.2972
02:30:05|1.2972
02:30:06|1.2972
02:30:07|1.2972
02:30:07|1.2972
02:30:08|1.2954
02:30:09|1.2954
02:30:11|1.2954
02:30:12|1.2954
02:30:12|1.2954
02:30:14|1.2951
02:30:15|1.2951
02:30:16|1.2951
02:30:17|1.2951
02:30:18|1.2957
02:30:19|1.2958
02:30:20|1.2958
02:30:21|1.2958
02:30:23|1.2958
02:30:23|1.2958
02:30:24|1.2953
02:30:25|1.2953
02:30:27|1.2953
02:30:28|1.2953
02:30:28|1.2953
02:30:30|1.2948
02:30:30|1.2948
02:30:33|1.2948
02:30:33|1.2948
02:30:34|1.2948
02:30:36|1.295
02:30:36|1.295
02:30:38|1.2948
02:30:39|1.2945
02:30:40|1.2945
02:30:41|1.2945
02:30:42|1.2941
02:30:43|1.2941
02:30:44|1.294
02:30:45|1.294
02:30:46|1.294
02:30:47|1.2933
02:30:48|1.2933
02:30:49|1.2933
02:30:50|1.2945
02:30:51|1.2945
02:30:53|1.2945
02:30:53|1.2945
02:30:55|1.2941
02:30:55|1.2941
02:30:56|1.2941
02:30:59|1.295
02:30:59|1.295
02:31:00|1.295
02:31:01|1.295
02:31:02|1.295
02:31:04|1.295
02:31:05|1.295
02:31:06|1.295
02:31:07|1.2946
02:31:08|1.2942
02:31:09|1.2942
02:31:10|1.294
02:31:11|1.294
02:31:12|1.2946
02:31:14|1.2952
02:31:14|1.2954
02:31:16|1.2954
02:31:16|1.2949
02:31:18|1.2951
02:31:19|1.2951
02:31:21|1.2951
02:31:22|1.2951
02:31:22|1.2951
02:31:23|1.2951
02:31:24|1.2951
02:31:26|1.2951
02:31:27|1.2951
02:31:27|1.2958
02:31:29|1.2955
02:31:30|1.2955
02:31:31|1.2955
02:31:32|1.2955
02:31:32|1.2959
02:31:34|1.2959
02:31:35|1.2951
02:31:36|1.2951
02:31:37|1.2951
02:31:37|1.2948
02:31:38|1.2948
02:31:40|1.2948
02:31:40|1.2948
02:31:42|1.2948
02:31:43|1.2948
02:31:44|1.2948
02:31:45|1.2948
02:31:46|1.2927
02:31:47|1.2927
02:31:48|1.2927
02:31:49|1.2927
02:31:50|1.2927
02:31:51|1.2927
02:31:52|1.2928
02:31:53|1.2933
02:31:54|1.2933
02:31:55|1.2933
02:31:56|1.2937
02:31:58|1.2937
02:31:59|1.2937
02:32:00|1.2937
02:32:00|1.2928
02:32:01|1.2929
02:32:03|1.2935
02:32:05|1.2935
02:32:06|1.2935
02:32:07|1.2931
02:32:08|1.2928
02:32:09|1.2928
02:32:10|1.2925
02:32:11|1.2925
02:32:12|1.2928
02:32:13|1.2929
02:32:14|1.2924
02:32:15|1.2924
02:32:16|1.2914
02:32:17|1.2914
02:32:18|1.2925
02:32:19|1.2925
02:32:21|1.2925
02:32:21|1.2928
02:32:23|1.2928
02:32:24|1.2928
02:32:24|1.2928
02:32:26|1.2928
02:32:27|1.2928
02:32:28|1.2928
02:32:29|1.2928
02:32:30|1.2928
02:32:31|1.2928
02:32:32|1.2928
02:32:33|1.2928
02:32:34|1.2928
02:32:35|1.2928
02:32:36|1.2928
02:32:37|1.2928
02:32:39|1.2947
02:32:40|1.2947
02:32:40|1.2954
02:32:42|1.2955
02:32:43|1.2955
02:32:43|1.2955
02:32:45|1.2955
02:32:45|1.2956
02:32:47|1.296
02:32:48|1.296
02:32:49|1.2954
02:32:49|1.2955
02:32:51|1.2955
02:32:52|1.2955
02:32:53|1.2955
02:32:54|1.297
02:32:55|1.2979
02:32:56|1.2982
02:32:58|1.2987
02:32:59|1.3011
02:33:00|1.2995
02:33:01|1.2995
02:33:03|1.2993
02:33:03|1.2979
02:33:04|1.2985
02:33:05|1.2999
02:33:06|1.2999
02:33:08|1.2989
02:33:09|1.2989
02:33:10|1.2993
02:33:11|1.2993
02:33:12|1.2993
02:33:12|1.2983
02:33:14|1.2982
02:33:14|1.2993
02:33:16|1.2993
02:33:17|1.299
02:33:18|1.299
02:33:19|1.299
02:33:20|1.299
02:33:21|1.2993
02:33:22|1.2993
02:33:23|1.2997
02:33:25|1.3001
02:33:26|1.3036
02:33:26|1.3046
02:33:28|1.305
02:33:28|1.3041
02:33:30|1.3041
02:33:31|1.3036
02:33:32|1.3036
02:33:33|1.3036
02:33:34|1.303
02:33:35|1.3029
02:33:36|1.3022
02:33:37|1.3032
02:33:38|1.3032
02:33:39|1.3034
02:33:40|1.302
02:33:42|1.3032
02:33:43|1.3019
02:33:43|1.3019
02:33:45|1.303
02:33:46|1.3034
02:33:47|1.3034
02:33:48|1.3036
02:33:49|1.3036
02:33:50|1.3036
02:33:51|1.3031
02:33:52|1.3033
02:33:53|1.3028
02:33:53|1.3028
02:33:55|1.3028
02:33:55|1.3037
02:33:57|1.3039
02:33:57|1.3039
02:34:00|1.3045
02:34:01|1.3055
02:34:03|1.304
02:34:04|1.304
02:34:05|1.3045
02:34:06|1.3043
02:34:07|1.3043
02:34:08|1.304
02:34:09|1.3052
02:34:10|1.3052
02:34:12|1.3052
02:34:12|1.3045
02:34:13|1.3045
02:34:15|1.3043
02:34:16|1.3043
02:34:18|1.3051
02:34:18|1.3047
02:34:19|1.3047
02:34:21|1.3046
02:34:21|1.3046
02:34:23|1.3045
02:34:24|1.3045
02:34:25|1.3051
02:34:26|1.3031
02:34:27|1.3031
02:34:28|1.3024
02:34:29|1.302
02:34:30|1.3035
02:34:31|1.3035
02:34:32|1.3034
02:34:34|1.3037
02:34:34|1.3042
02:34:36|1.3042
02:34:36|1.3045
02:34:37|1.3045
02:34:39|1.3045
02:34:40|1.3045
02:34:40|1.3033
02:34:41|1.3033
02:34:43|1.3039
02:34:44|1.3039
02:34:44|1.3039
02:34:45|1.3044
02:34:47|1.3044
02:34:47|1.3044
02:34:49|1.3044
02:34:50|1.3033
02:34:51|1.3033
02:34:52|1.3031
02:34:52|1.3041
02:34:54|1.3041
02:34:55|1.3041
02:34:56|1.3035
02:34:57|1.3035
02:34:58|1.3035
02:34:59|1.3035
02:35:01|1.3035
02:35:01|1.3035
02:35:03|1.3035
02:35:04|1.3035
02:35:05|1.3027
02:35:06|1.3028
02:35:07|1.3014
02:35:09|1.3021
02:35:09|1.3023
02:35:10|1.3023
02:35:12|1.3023
02:35:12|1.3024
02:35:13|1.3024
02:35:14|1.3035
02:35:15|1.3027
02:35:16|1.3036
02:35:17|1.3036
02:35:18|1.3024
02:35:20|1.3024
02:35:20|1.3024
02:35:21|1.3027
02:35:23|1.3021
02:35:23|1.3017
02:35:25|1.3017
02:35:26|1.3014
02:35:27|1.3016
02:35:28|1.3016
02:35:29|1.3016
02:35:30|1.3016
02:35:31|1.3021
02:35:32|1.3014
02:35:34|1.3014
02:35:34|1.3023
02:35:36|1.3024
02:35:37|1.3024
02:35:38|1.3024
02:35:39|1.3024
02:35:40|1.3028
02:35:40|1.3028
02:35:42|1.3028
02:35:43|1.3028
02:35:44|1.3028
02:35:46|1.3028
02:35:47|1.3024
02:35:48|1.3024
02:35:48|1.3024
02:35:50|1.3024
02:35:51|1.3024
02:35:52|1.3016
02:35:53|1.3007
02:35:53|1.3007
02:35:55|1.3014
02:35:56|1.3014
02:35:57|1.3014
02:35:58|1.3014
02:35:59|1.3014
02:36:00|1.3028
02:36:01|1.3028
02:36:03|1.3028
02:36:04|1.3026
02:36:05|1.3019
02:36:07|1.3014
02:36:08|1.3028
02:36:08|1.3028
02:36:10|1.3028
02:36:10|1.3028
02:36:12|1.3029
02:36:12|1.3025
02:36:13|1.3025
02:36:15|1.3023
02:36:16|1.3023
02:36:17|1.3018
02:36:18|1.3018
02:36:19|1.3002
02:36:20|1.3002
02:36:21|1.3002
02:36:22|1.3002
02:36:24|1.2997
02:36:25|1.2997
02:36:26|1.2994
02:36:27|1.2984
02:36:28|1.2991
02:36:29|1.2991
02:36:31|1.2991
02:36:31|1.2991
02:36:33|1.2988
02:36:33|1.2988
02:36:34|1.2987
02:36:35|1.2991
02:36:37|1.2991
02:36:38|1.2991
02:36:39|1.2997
02:36:40|1.2997
02:36:40|1.2997
02:36:42|1.2997
02:36:43|1.299
02:36:44|1.299
02:36:45|1.299
02:36:47|1.299
02:36:47|1.299
02:36:48|1.299
02:36:49|1.299
02:36:50|1.2996
02:36:51|1.2996
02:36:53|1.2996
02:36:53|1.2996
02:36:54|1.2994
02:36:55|1.2997
02:36:56|1.2997
02:36:57|1.2997
02:36:58|1.3004
02:36:59|1.3004
02:37:00|1.3004
02:37:02|1.3004
02:37:04|1.2998
02:37:05|1.2998
02:37:06|1.2998
02:37:07|1.2998
02:37:08|1.3011
02:37:10|1.3014
02:37:11|1.3014
02:37:11|1.3006
02:37:13|1.3001
02:37:13|1.3005
02:37:14|1.3002
02:37:16|1.3002
02:37:16|1.3002
02:37:18|1.3002
02:37:19|1.3002
02:37:20|1.3002
02:37:21|1.3002
02:37:22|1.3002
02:37:23|1.3002
02:37:24|1.3003
02:37:26|1.2988
02:37:26|1.2988
02:37:27|1.2992
02:37:29|1.2992
02:37:29|1.2992
02:37:30|1.2992
02:37:31|1.2991
02:37:33|1.2991
02:37:33|1.2991
02:37:35|1.2991
02:37:35|1.2984
02:37:37|1.2987
02:37:38|1.2988
02:37:39|1.2988
02:37:40|1.2988
02:37:41|1.2985
02:37:43|1.2983
02:37:44|1.2982
02:37:46|1.2982
02:37:46|1.2982
02:37:47|1.2982
02:37:48|1.2986
02:37:49|1.2987
02:37:50|1.2987
02:37:52|1.2987
02:37:53|1.2987
02:37:53|1.2988
02:37:54|1.2989
02:37:55|1.2989
02:37:56|1.2997
02:37:58|1.2987
02:37:58|1.2987
02:38:00|1.2996
02:38:00|1.2996
02:38:01|1.2996
02:38:03|1.299
02:38:04|1.2996
02:38:06|1.2998
02:38:07|1.2998
02:38:07|1.3
02:38:08|1.3004
02:38:10|1.3004
02:38:10|1.301
02:38:11|1.301
02:38:13|1.3005
02:38:13|1.3005
02:38:15|1.301
02:38:16|1.301
02:38:17|1.301
02:38:18|1.301
02:38:19|1.301
02:38:21|1.3014
02:38:22|1.3014
02:38:23|1.3015
02:38:23|1.3015
02:38:24|1.3016
02:38:25|1.3012
02:38:27|1.3012
02:38:27|1.3003
02:38:29|1.3008
02:38:30|1.3014
02:38:31|1.3014
02:38:32|1.3004
02:38:33|1.3003
02:38:34|1.3003
02:38:35|1.3006
02:38:36|1.3006
02:38:37|1.3006
02:38:38|1.3006
02:38:39|1.3006
02:38:40|1.3002
02:38:41|1.3002
02:38:42|1.3018
02:38:43|1.3018
02:38:44|1.3018
02:38:46|1.3018
02:38:47|1.3025
02:38:47|1.3025
02:38:48|1.3025
02:38:49|1.3024
02:38:50|1.3024
02:38:51|1.3024
02:38:53|1.3024
02:38:53|1.3024
02:38:54|1.3021
02:38:56|1.302
02:38:56|1.302
02:38:57|1.3028
02:38:58|1.3031
02:39:00|1.3031
02:39:00|1.3032
02:39:01|1.3022
02:39:03|1.3019
02:39:05|1.3024
02:39:06|1.3024
02:39:07|1.3034
02:39:09|1.3034
02:39:10|1.3034
02:39:11|1.3039
02:39:13|1.3035
02:39:13|1.3034
02:39:15|1.3032
02:39:16|1.3029
02:39:17|1.3029
02:39:18|1.3029
02:39:19|1.3029
02:39:20|1.3029
02:39:21|1.303
02:39:22|1.3029
02:39:23|1.3029
02:39:25|1.3029
02:39:25|1.3029
02:39:26|1.3025
02:39:27|1.3023
02:39:28|1.3023
02:39:29|1.3029
02:39:31|1.3045
02:39:31|1.3045
02:39:33|1.3046
02:39:33|1.3047
02:39:35|1.3047
02:39:36|1.305
02:39:37|1.305
02:39:38|1.305
02:39:39|1.3051
02:39:40|1.3051
02:39:41|1.3054
02:39:42|1.3054
02:39:43|1.3054
02:39:44|1.3054
02:39:46|1.3001
02:39:46|1.2975
02:39:47|1.2979
02:39:49|1.2973
02:39:49|1.2967
02:39:50|1.2968
02:39:52|1.296
02:39:52|1.2963
02:39:53|1.2954
02:39:54|1.2945
02:39:56|1.2947
02:39:56|1.2953
02:39:57|1.2946
02:39:58|1.2952
02:40:00|1.2956
02:40:01|1.2959
02:40:02|1.295
02:40:03|1.295
02:40:04|1.295
02:40:04|1.295
02:40:07|1.296
02:40:08|1.2965
02:40:09|1.2959
02:40:10|1.2959
02:40:12|1.2964
02:40:13|1.2964
02:40:14|1.2964
02:40:15|1.2964
02:40:16|1.2964
02:40:17|1.2963
02:40:18|1.2959
02:40:19|1.2962
02:40:21|1.2959
02:40:22|1.2959
02:40:22|1.2959
02:40:24|1.2959
02:40:24|1.2955
02:40:26|1.2955
02:40:27|1.2955
02:40:28|1.2955
02:40:28|1.2951
02:40:30|1.2938
02:40:31|1.2943
02:40:32|1.2943
02:40:33|1.2938
02:40:34|1.2938
02:40:35|1.2925
02:40:36|1.293
02:40:37|1.293
02:40:38|1.2938
02:40:40|1.2937
02:40:40|1.2933
02:40:42|1.2933
02:40:42|1.2937
02:40:44|1.2934
02:40:45|1.2934
02:40:46|1.2934
02:40:46|1.2943
02:40:48|1.2943
02:40:49|1.2943
02:40:49|1.2943
02:40:51|1.2943
02:40:52|1.2942
02:40:53|1.2942
02:40:54|1.2949
02:40:55|1.295
02:40:56|1.2955
02:40:57|1.2955
02:40:57|1.2955
02:40:59|1.2955
02:40:59|1.2955
02:41:01|1.2955
02:41:01|1.2955
02:41:03|1.2955
02:41:03|1.2958
02:41:04|1.2958
02:41:07|1.2971
02:41:08|1.2971
02:41:09|1.2978
02:41:11|1.2978
02:41:12|1.2974
02:41:13|1.2974
02:41:14|1.2967
02:41:15|1.2975
02:41:16|1.2975
02:41:18|1.2987
02:41:19|1.2976
02:41:20|1.2989
02:41:21|1.2989
02:41:21|1.2989
02:41:23|1.2989
02:41:23|1.2989
02:41:25|1.2989
02:41:26|1.2989
02:41:26|1.2996
02:41:27|1.2996
02:41:29|1.2991
02:41:29|1.2992
02:41:30|1.2992
02:41:32|1.2987
02:41:32|1.2987
02:41:34|1.2987
02:41:35|1.2987
02:41:36|1.2987
02:41:37|1.2991
02:41:38|1.2987
02:41:39|1.2987
02:41:40|1.2987
02:41:41|1.2986
02:41:42|1.2986
02:41:43|1.2986
02:41:44|1.2986
02:41:46|1.2986
02:41:46|1.2986
02:41:47|1.2986
02:41:48|1.2986
02:41:50|1.2986
02:41:50|1.2986
02:41:51|1.2986
02:41:52|1.2985
02:41:54|1.2985
02:41:54|1.2989
02:41:55|1.2974
02:41:56|1.2974
02:41:58|1.2967
02:41:59|1.2967
02:42:00|1.2967
02:42:01|1.2967
02:42:03|1.2967
02:42:03|1.2973
02:42:04|1.2975
02:42:06|1.2981
02:42:08|1.298
02:42:09|1.298
02:42:10|1.298
02:42:11|1.298
02:42:12|1.298
02:42:13|1.2976
02:42:15|1.2977
02:42:16|1.2986
02:42:17|1.2986
02:42:19|1.2983
02:42:20|1.2981
02:42:20|1.2981
02:42:21|1.2981
02:42:22|1.2981
02:42:24|1.2981
02:42:25|1.2979
02:42:25|1.2979
02:42:27|1.2976
02:42:28|1.2976
02:42:28|1.2976
02:42:29|1.298
02:42:31|1.298
02:42:33|1.298
02:42:33|1.298
02:42:34|1.298
02:42:35|1.298
02:42:36|1.2986
02:42:38|1.2993
02:42:38|1.2996
02:42:39|1.2996
02:42:41|1.2996
02:42:42|1.2996
02:42:43|1.2995
02:42:44|1.2995
02:42:45|1.2995
02:42:46|1.2995
02:42:47|1.2995
02:42:49|1.2995
02:42:50|1.2995
02:42:50|1.2996
02:42:52|1.2996
02:42:52|1.2993
02:42:53|1.2993
02:42:55|1.2993
02:42:56|1.2993
02:42:57|1.2993
02:42:58|1.3002
02:42:59|1.3002
02:43:00|1.3002
02:43:01|1.3008
02:43:02|1.3008
02:43:03|1.3008
02:43:04|1.3008
02:43:05|1.3008
02:43:06|1.3005
02:43:08|1.3002
02:43:09|1.3002
02:43:10|1.3002
02:43:12|1.3004
02:43:13|1.3003
02:43:14|1.3003
02:43:15|1.3003
02:43:17|1.3003
02:43:17|1.3003
02:43:20|1.3003
02:43:21|1.3003
02:43:22|1.3003
02:43:23|1.3006
02:43:23|1.3004
02:43:25|1.3004
02:43:26|1.3007
02:43:27|1.3007
02:43:27|1.3
02:43:28|1.2997
02:43:30|1.2994
02:43:31|1.2994
02:43:33|1.2989
02:43:33|1.2989
02:43:35|1.2988
02:43:35|1.2988
02:43:36|1.299
02:43:38|1.2985
02:43:39|1.2985
02:43:39|1.2985
02:43:40|1.2985
02:43:41|1.2985
02:43:43|1.2985
02:43:44|1.2985
02:43:45|1.2985
02:43:46|1.2985
02:43:47|1.2985
02:43:48|1.2985
02:43:49|1.2993
02:43:50|1.2993
02:43:52|1.2993
02:43:52|1.2993
02:43:54|1.2997
02:43:55|1.2997
02:43:55|1.2997
02:43:57|1.2997
02:43:58|1.2997
02:43:58|1.2997
02:43:59|1.3
02:44:01|1.2998
02:44:02|1.2998
02:44:03|1.2998
02:44:04|1.2998
02:44:05|1.2998
02:44:06|1.2998
02:44:07|1.2997
02:44:08|1.2997
02:44:09|1.2997
02:44:10|1.2997
02:44:12|1.2997
02:44:13|1.2997
02:44:14|1.2997
02:44:15|1.2997
02:44:16|1.2997
02:44:17|1.2997
02:44:18|1.2997
02:44:20|1.3
02:44:21|1.3
02:44:22|1.3
02:44:23|1.3002
02:44:24|1.3002
02:44:25|1.3002
02:44:25|1.2997
02:44:27|1.2987
02:44:28|1.2987
02:44:29|1.2987
02:44:30|1.2987
02:44:31|1.2987
02:44:32|1.2987
02:44:33|1.2987
02:44:35|1.2994
02:44:35|1.2994
02:44:36|1.2994
02:44:38|1.2996
02:44:38|1.3
02:44:39|1.3003
02:44:41|1.3003
02:44:42|1.3006
02:44:43|1.3006
02:44:44|1.3006
02:44:45|1.3013
02:44:47|1.302
02:44:47|1.3027
02:44:48|1.303
02:44:50|1.3033
02:44:51|1.3035
02:44:51|1.3041
02:44:52|1.3041
02:44:54|1.3041
02:44:54|1.3033
02:44:56|1.3031
02:44:56|1.3033
02:44:58|1.3033
02:44:58|1.3033
02:44:59|1.3033
02:45:01|1.3033
02:45:02|1.3032
02:45:03|1.303
02:45:03|1.303
02:45:04|1.3027
02:45:06|1.3027
02:45:07|1.3027
02:45:08|1.3032
02:45:10|1.3032
02:45:10|1.303
02:45:13|1.3021
02:45:14|1.3019
02:45:15|1.3019
02:45:15|1.3018
02:45:17|1.3014
02:45:18|1.3014
02:45:18|1.3008
02:45:20|1.3007
02:45:22|1.3014
02:45:23|1.3014
02:45:23|1.3014
02:45:25|1.3014
02:45:25|1.3014
02:45:27|1.3014
02:45:27|1.3014
02:45:29|1.3014
02:45:30|1.3008
02:45:31|1.3008
02:45:32|1.3008
02:45:33|1.3008
02:45:34|1.3007
02:45:35|1.2998
02:45:36|1.2998
02:45:37|1.2998
02:45:38|1.2998
02:45:39|1.2998
02:45:40|1.2998
02:45:41|1.2993
02:45:42|1.2997
02:45:43|1.3
02:45:44|1.3
02:45:45|1.3003
02:45:46|1.3003
02:45:47|1.3005
02:45:48|1.3005
02:45:49|1.3005
02:45:50|1.3005
02:45:52|1.3005
02:45:52|1.2996
02:45:53|1.2995
02:45:54|1.2995
02:45:55|1.2991
02:45:56|1.2991
02:45:57|1.2991
02:45:58|1.2988
02:46:00|1.2988
02:46:00|1.2988
02:46:01|1.2988
02:46:02|1.2988
02:46:03|1.2988
02:46:04|1.2986
02:46:06|1.2986
02:46:06|1.2986
02:46:07|1.2986
02:46:09|1.2976
02:46:10|1.2973
02:46:12|1.2973
02:46:12|1.2973
02:46:14|1.2968
02:46:15|1.2964
02:46:16|1.2969
02:46:17|1.2968
02:46:19|1.2964
02:46:19|1.2964
02:46:21|1.2962
02:46:22|1.2962
02:46:22|1.2958
02:46:23|1.2958
02:46:25|1.2958
02:46:25|1.2958
02:46:27|1.2958
02:46:29|1.2949
02:46:29|1.2949
02:46:31|1.295
02:46:32|1.2941
02:46:33|1.2937
02:46:33|1.2937
02:46:34|1.2937
02:46:36|1.2937
02:46:37|1.2937
02:46:37|1.2937
02:46:39|1.2937
02:46:40|1.2936
02:46:41|1.2933
02:46:42|1.2943
02:46:43|1.2943
02:46:44|1.2943
02:46:45|1.2943
02:46:46|1.2943
02:46:47|1.2943
02:46:48|1.2942
02:46:49|1.2942
02:46:50|1.2947
02:46:51|1.2947
02:46:52|1.2947
02:46:53|1.2947
02:46:54|1.2947
02:46:55|1.2947
02:46:56|1.2947
02:46:57|1.2947
02:46:58|1.2947
02:46:59|1.2947
02:47:00|1.2951
02:47:01|1.2951
02:47:02|1.2956
02:47:03|1.2956
02:47:04|1.2953
02:47:05|1.2956
02:47:06|1.2964
02:47:07|1.2964
02:47:08|1.2964
02:47:09|1.2968
02:47:11|1.2966
02:47:11|1.2965
02:47:13|1.2964
02:47:14|1.2955
02:47:16|1.2944
02:47:16|1.2944
02:47:18|1.2944
02:47:19|1.2944
02:47:20|1.2944
02:47:21|1.2944
02:47:22|1.2944
02:47:23|1.294
02:47:24|1.2944
02:47:26|1.2944
02:47:26|1.2944
02:47:27|1.2946
02:47:29|1.2942
02:47:30|1.2942
02:47:30|1.2946
02:47:32|1.2948
02:47:33|1.2949
02:47:34|1.2949
02:47:34|1.2949
02:47:35|1.2951
02:47:37|1.2951
02:47:38|1.2951
02:47:39|1.2951
02:47:40|1.2951
02:47:41|1.296
02:47:42|1.296
02:47:43|1.296
02:47:44|1.296
02:47:45|1.296
02:47:46|1.296
02:47:47|1.2956
02:47:48|1.2956
02:47:49|1.2956
02:47:51|1.2956
02:47:51|1.2958
02:47:52|1.2958
02:47:53|1.2958
02:47:54|1.2958
02:47:55|1.2958
02:47:56|1.2958
02:47:58|1.2958
02:47:59|1.2958
02:47:59|1.2962
02:48:01|1.296
02:48:02|1.296
02:48:02|1.296
02:48:03|1.2952
02:48:05|1.2944
02:48:06|1.2944
02:48:07|1.2949
02:48:08|1.2949
02:48:09|1.2948
02:48:09|1.2947
02:48:10|1.2945
02:48:12|1.2945
02:48:13|1.2939
02:48:15|1.2937
02:48:16|1.2936
02:48:17|1.2936
02:48:17|1.2931
02:48:20|1.2925
02:48:21|1.2924
02:48:23|1.2928
02:48:23|1.2928
02:48:24|1.2931
02:48:25|1.2931
02:48:26|1.2931
02:48:28|1.2931
02:48:29|1.2931
02:48:29|1.294
02:48:30|1.294
02:48:32|1.294
02:48:33|1.294
02:48:34|1.2936
02:48:35|1.2936
02:48:36|1.2936
02:48:37|1.2936
02:48:37|1.2936
02:48:39|1.2928
02:48:40|1.2928
02:48:41|1.2933
02:48:42|1.2933
02:48:43|1.2933
02:48:44|1.2933
02:48:45|1.2935
02:48:47|1.2935
02:48:48|1.2935
02:48:49|1.2935
02:48:49|1.2935
02:48:51|1.2937
02:48:52|1.2937
02:48:52|1.2937
02:48:54|1.2939
02:48:55|1.2939
02:48:56|1.2942
02:48:57|1.2942
02:48:57|1.294
02:48:59|1.294
02:48:59|1.294
02:49:01|1.2942
02:49:02|1.2942
02:49:02|1.2942
02:49:03|1.2941
02:49:05|1.2941
02:49:06|1.2952
02:49:07|1.2952
02:49:08|1.295
02:49:09|1.2951
02:49:10|1.2951
02:49:11|1.2954
02:49:12|1.2954
02:49:13|1.2956
02:49:15|1.2951
02:49:16|1.2951
02:49:18|1.2946
02:49:19|1.2946
02:49:20|1.2946
02:49:20|1.2946
02:49:22|1.2944
02:49:22|1.2944
02:49:24|1.2944
02:49:25|1.2936
02:49:26|1.2921
02:49:27|1.2921
02:49:28|1.2921
02:49:30|1.2921
02:49:30|1.2921
02:49:32|1.2922
02:49:33|1.2922
02:49:34|1.2925
02:49:34|1.2925
02:49:36|1.2925
02:49:38|1.2926
02:49:39|1.2926
02:49:39|1.2926
02:49:40|1.2926
02:49:41|1.2934
02:49:44|1.2935
02:49:45|1.2935
02:49:46|1.2942
02:49:47|1.2942
02:49:48|1.2946
02:49:49|1.2945
02:49:50|1.2955
02:49:51|1.2955
02:49:53|1.296
02:49:53|1.296
02:49:54|1.2965
02:49:55|1.2966
02:49:56|1.2978
02:49:58|1.2978
02:49:58|1.297
02:49:59|1.2958
02:50:00|1.2957
02:50:02|1.2952
02:50:02|1.2952
02:50:03|1.295
02:50:04|1.295
02:50:05|1.2951
02:50:07|1.2951
02:50:07|1.2951
02:50:08|1.2957
02:50:09|1.2956
02:50:10|1.2956
02:50:11|1.2957
02:50:13|1.2957
02:50:13|1.2957
02:50:16|1.2955
02:50:17|1.2955
02:50:19|1.2957
02:50:20|1.2957
02:50:21|1.2957
02:50:22|1.2961
02:50:23|1.2959
02:50:24|1.2969
02:50:25|1.2969
02:50:27|1.2969
02:50:27|1.2969
02:50:29|1.2967
02:50:30|1.2967
02:50:31|1.2966
02:50:33|1.2966
02:50:33|1.2978
02:50:35|1.2978
02:50:36|1.2978
02:50:36|1.2979
02:50:38|1.2979
02:50:39|1.2977
02:50:40|1.2983
02:50:41|1.2983
02:50:42|1.2983
02:50:44|1.2984
02:50:45|1.2984
02:50:46|1.2977
02:50:47|1.2977
02:50:48|1.2977
02:50:49|1.2977
02:50:50|1.2977
02:50:51|1.2977
02:50:53|1.2977
02:50:53|1.2983
02:50:55|1.2983
02:50:56|1.2972
02:50:57|1.2972
02:50:58|1.2972
02:50:59|1.2972
02:51:00|1.2972
02:51:01|1.2974
02:51:03|1.2967
02:51:03|1.2967
02:51:04|1.2967
02:51:06|1.2967
02:51:07|1.296
02:51:08|1.2957
02:51:09|1.2957
02:51:10|1.2955
02:51:11|1.2955
02:51:12|1.2955
02:51:13|1.2949
02:51:14|1.2953
02:51:15|1.295
02:51:17|1.2953
02:51:18|1.2948
02:51:19|1.2948
02:51:20|1.297
02:51:21|1.297
02:51:22|1.297
02:51:23|1.2966
02:51:24|1.2966
02:51:25|1.2966
02:51:26|1.2965
02:51:28|1.2963
02:51:28|1.2963
02:51:30|1.2963
02:51:31|1.2963
02:51:31|1.2963
02:51:33|1.2963
02:51:33|1.2963
02:51:35|1.2963
02:51:36|1.2963
02:51:37|1.2969
02:51:37|1.2955
02:51:39|1.2953
02:51:40|1.2953
02:51:41|1.2958
02:51:43|1.2958
02:51:43|1.2958
02:51:44|1.2958
02:51:45|1.2971
02:51:46|1.2971
02:51:48|1.2971
02:51:49|1.2971
02:51:50|1.2961
02:51:51|1.2955
02:51:52|1.2955
02:51:53|1.2955
02:51:54|1.2955
02:51:55|1.2955
02:51:56|1.2955
02:51:57|1.2955
02:51:59|1.2955
02:51:59|1.2951
02:52:01|1.294
02:52:01|1.2936
02:52:02|1.2936
02:52:03|1.2927
02:52:04|1.2914
02:52:05|1.2918
02:52:07|1.2915
02:52:08|1.2913
02:52:09|1.2913
02:52:10|1.2913
02:52:10|1.2906
02:52:11|1.291
02:52:13|1.29
02:52:13|1.2909
02:52:15|1.2905
02:52:15|1.2905
02:52:18|1.2912
02:52:18|1.2898
02:52:20|1.2903
02:52:21|1.2903
02:52:23|1.2903
02:52:25|1.2903
02:52:26|1.2903
02:52:27|1.2903
02:52:28|1.2899
02:52:29|1.2899
02:52:30|1.2895
02:52:31|1.2895
02:52:32|1.2895
02:52:33|1.2895
02:52:34|1.2895
02:52:35|1.2895
02:52:36|1.2895
02:52:37|1.2895
02:52:38|1.2895
02:52:39|1.2895
02:52:40|1.29
02:52:41|1.29
02:52:42|1.29
02:52:43|1.29
02:52:44|1.29
02:52:45|1.29
02:52:47|1.29
02:52:47|1.29
02:52:48|1.29
02:52:49|1.29
02:52:50|1.29
02:52:51|1.2881
02:52:53|1.2878
02:52:53|1.2889
02:52:54|1.2889
02:52:56|1.2888
02:52:57|1.2893
02:52:58|1.2893
02:52:59|1.2882
02:53:00|1.2882
02:53:02|1.2872
02:53:03|1.2866
02:53:03|1.2866
02:53:05|1.2865
02:53:06|1.286
02:53:06|1.2874
02:53:07|1.2863
02:53:09|1.2863
02:53:10|1.2862
02:53:11|1.2862
02:53:11|1.2862
02:53:13|1.2864
02:53:14|1.2859
02:53:15|1.2864
02:53:16|1.2865
02:53:17|1.2863
02:53:19|1.2863
02:53:20|1.2863
02:53:21|1.2861
02:53:21|1.2869
02:53:23|1.2869
02:53:24|1.2868
02:53:24|1.287
02:53:26|1.287
02:53:27|1.287
02:53:28|1.287
02:53:29|1.2868
02:53:31|1.2846
02:53:32|1.2836
02:53:32|1.2842
02:53:33|1.2843
02:53:35|1.2843
02:53:36|1.2843
02:53:36|1.2846
02:53:37|1.2851
02:53:39|1.2851
02:53:39|1.2841
02:53:41|1.2841
02:53:42|1.2841
02:53:43|1.2841
02:53:44|1.2841
02:53:45|1.2841
02:53:46|1.2841
02:53:47|1.2841
02:53:48|1.2841
02:53:49|1.2842
02:53:50|1.2841
02:53:51|1.2841
02:53:52|1.2841
02:53:53|1.2841
02:53:54|1.2841
02:53:55|1.2841
02:53:56|1.2841
02:53:57|1.2841
02:53:58|1.2842
02:54:00|1.2843
02:54:00|1.284
02:54:01|1.284
02:54:03|1.2845
02:54:04|1.2842
02:54:04|1.2844
02:54:05|1.2844
02:54:06|1.2844
02:54:07|1.2852
02:54:09|1.2851
02:54:10|1.2851
02:54:11|1.2851
02:54:11|1.2855
02:54:13|1.2852
02:54:14|1.2848
02:54:15|1.2848
02:54:16|1.2852
02:54:17|1.2852
02:54:18|1.2852
02:54:20|1.2852
02:54:21|1.2848
02:54:22|1.2852
02:54:23|1.2855
02:54:24|1.2855
02:54:25|1.2856
02:54:26|1.2862
02:54:28|1.2862
02:54:28|1.2862
02:54:30|1.2862
02:54:31|1.2869
02:54:32|1.2869
02:54:33|1.2869
02:54:34|1.2867
02:54:35|1.2867
02:54:36|1.2867
02:54:37|1.2876
02:54:39|1.2876
02:54:39|1.2885
02:54:41|1.288
02:54:42|1.288
02:54:42|1.2873
02:54:43|1.287
02:54:44|1.287
02:54:45|1.287
02:54:47|1.2869
02:54:47|1.2869
02:54:48|1.2869
02:54:50|1.2869
02:54:51|1.2869
02:54:52|1.2869
02:54:53|1.2869
02:54:54|1.2869
02:54:55|1.2869
02:54:55|1.287
02:54:57|1.2877
02:54:57|1.2877
02:54:59|1.2877
02:54:59|1.2877
02:55:02|1.287
02:55:03|1.287
02:55:04|1.287
02:55:05|1.287
02:55:05|1.287
02:55:07|1.2869
02:55:08|1.2861
02:55:09|1.2852
02:55:10|1.2852
02:55:11|1.2852
02:55:12|1.2852
02:55:13|1.2852
02:55:14|1.2844
02:55:15|1.2849
02:55:16|1.2849
02:55:17|1.2844
02:55:17|1.2844
02:55:19|1.2844
02:55:21|1.2847
02:55:23|1.2838
02:55:23|1.2838
02:55:24|1.2838
02:55:26|1.2838
02:55:27|1.2838
02:55:28|1.2838
02:55:29|1.2838
02:55:31|1.2838
02:55:31|1.2843
02:55:32|1.2843
02:55:34|1.2843
02:55:35|1.284
02:55:36|1.2835
02:55:37|1.2835
02:55:38|1.2834
02:55:39|1.2838
02:55:40|1.2838
02:55:41|1.2838
02:55:42|1.2834
02:55:43|1.2834
02:55:44|1.2834
02:55:45|1.2834
02:55:46|1.2824
02:55:47|1.2824
02:55:48|1.2813
02:55:49|1.2814
02:55:50|1.2816
02:55:52|1.2815
02:55:52|1.2821
02:55:54|1.2826
02:55:55|1.2826
02:55:56|1.2829
02:55:57|1.2828
02:55:58|1.283
02:55:59|1.283
02:56:00|1.283
02:56:01|1.283
02:56:02|1.2826
02:56:03|1.2816
02:56:04|1.2816
02:56:05|1.2816
02:56:06|1.2816
02:56:08|1.2813
02:56:08|1.2817
02:56:09|1.2817
02:56:11|1.2813
02:56:11|1.2813
02:56:13|1.2806
02:56:14|1.2802
02:56:14|1.2805
02:56:15|1.2803
02:56:16|1.2803
02:56:17|1.2803
02:56:18|1.2803
02:56:19|1.2803
02:56:20|1.2803
02:56:22|1.2803
02:56:24|1.2803
02:56:25|1.2803
02:56:26|1.2794
02:56:27|1.2799
02:56:28|1.2799
02:56:29|1.2799
02:56:31|1.2799
02:56:31|1.2799
02:56:32|1.2799
02:56:34|1.2799
02:56:35|1.2799
02:56:35|1.2801
02:56:37|1.2801
02:56:38|1.2802
02:56:39|1.2802
02:56:40|1.2802
02:56:41|1.2802
02:56:42|1.2802
02:56:42|1.2802
02:56:44|1.2802
02:56:45|1.2802
02:56:46|1.2802
02:56:46|1.2802
02:56:48|1.2802
02:56:49|1.2802
02:56:50|1.2802
02:56:51|1.2802
02:56:52|1.2802
02:56:53|1.2802
02:56:54|1.2802
02:56:56|1.2802
02:56:57|1.2811
02:56:58|1.2811
02:56:59|1.2811
02:57:00|1.2811
02:57:00|1.2811
02:57:01|1.2811
02:57:02|1.2811
02:57:04|1.2811
02:57:05|1.2811
02:57:05|1.2811
02:57:07|1.2811
02:57:08|1.2811
02:57:08|1.2811
02:57:10|1.2811
02:57:11|1.2811
02:57:11|1.2815
02:57:13|1.2815
02:57:14|1.2815
02:57:16|1.2815
02:57:17|1.2815
02:57:17|1.2815
02:57:19|1.2815
02:57:20|1.2815
02:57:21|1.2815
02:57:23|1.2823
02:57:24|1.2824
02:57:26|1.2824
02:57:26|1.2824
02:57:28|1.2824
02:57:29|1.2824
02:57:30|1.2824
02:57:31|1.2824
02:57:32|1.2824
02:57:33|1.2824
02:57:34|1.2819
02:57:36|1.2819
02:57:36|1.2819
02:57:37|1.2819
02:57:38|1.2819
02:57:40|1.2819
02:57:40|1.2819
02:57:42|1.2819
02:57:43|1.2819
02:57:45|1.2819
02:57:45|1.2822
02:57:46|1.2822
02:57:48|1.2822
02:57:48|1.2822
02:57:49|1.2822
02:57:50|1.2822
02:57:51|1.2822
02:57:53|1.2822
02:57:54|1.2822
02:57:55|1.2822
02:57:55|1.2822
02:57:56|1.2822
02:57:59|1.2822
02:57:59|1.2822
02:58:01|1.2822
02:58:01|1.2822
02:58:02|1.2822
02:58:03|1.2822
02:58:04|1.2822
02:58:05|1.2822
02:58:07|1.2822
02:58:07|1.2822
02:58:08|1.2822
02:58:10|1.2822
02:58:11|1.2822
02:58:11|1.2831
02:58:12|1.2831
02:58:13|1.2831
02:58:15|1.2831
02:58:16|1.2831
02:58:17|1.2838
02:58:18|1.2838
02:58:19|1.2838
02:58:19|1.2838
02:58:20|1.2838
02:58:22|1.2838
02:58:24|1.2836
02:58:25|1.2836
02:58:26|1.2851
02:58:28|1.284
02:58:29|1.284
02:58:29|1.2834
02:58:30|1.2834
02:58:32|1.2834
02:58:32|1.2817
02:58:34|1.2817
02:58:35|1.2817
02:58:36|1.2817
02:58:37|1.282
02:58:39|1.2825
02:58:40|1.2825
02:58:41|1.2821
02:58:42|1.2821
02:58:43|1.2821
02:58:43|1.2821
02:58:46|1.2821
02:58:47|1.2821
02:58:47|1.2821
02:58:48|1.2825
02:58:49|1.2825
02:58:50|1.2825
02:58:51|1.2824
02:58:52|1.2824
02:58:54|1.2825
02:58:55|1.2825
02:58:56|1.2813
02:58:57|1.2813
02:58:58|1.2813
02:58:59|1.2811
02:59:00|1.281
02:59:01|1.281
02:59:02|1.281
02:59:03|1.281
02:59:04|1.2808
02:59:05|1.2801
02:59:06|1.2801
02:59:07|1.2801
02:59:08|1.2801
02:59:09|1.2801
02:59:10|1.2801
02:59:11|1.2806
02:59:12|1.2806
02:59:13|1.2802
02:59:14|1.28
02:59:16|1.28
02:59:16|1.28
02:59:17|1.28
02:59:19|1.2806
02:59:20|1.2806
02:59:21|1.2797
02:59:22|1.2797
02:59:24|1.2797
02:59:26|1.2797
02:59:26|1.2797
02:59:27|1.2797
02:59:29|1.2797
02:59:30|1.2797
02:59:31|1.2809
02:59:32|1.2809
02:59:32|1.2809
02:59:34|1.2814
02:59:35|1.2814
02:59:36|1.2814
02:59:37|1.2814
02:59:38|1.2814
02:59:39|1.2814
02:59:40|1.2814
02:59:41|1.2814
02:59:42|1.2814
02:59:44|1.2814
02:59:44|1.2814
02:59:46|1.2829
02:59:47|1.2829
02:59:48|1.283
02:59:49|1.283
02:59:50|1.283
02:59:51|1.2826
02:59:52|1.2826
02:59:54|1.2826
02:59:54|1.2826
02:59:56|1.2826
02:59:57|1.2826
02:59:58|1.2817
02:59:58|1.2817
03:00:00|1.2817
03:00:01|1.2811
03:00:01|1.2793
03:00:04|1.28
03:00:05|1.28
03:00:05|1.28
03:00:06|1.2809
03:00:07|1.2809
03:00:09|1.2809
03:00:10|1.2809
03:00:11|1.2809
03:00:12|1.2809
03:00:13|1.2809
03:00:14|1.2809
03:00:15|1.2809
03:00:16|1.2809
03:00:17|1.2801
03:00:19|1.2801
03:00:20|1.2804
03:00:21|1.2804
03:00:22|1.2804
03:00:22|1.2804
03:00:24|1.2804
03:00:25|1.2804
03:00:26|1.2804
03:00:28|1.2808
03:00:30|1.2808
03:00:31|1.2808
03:00:32|1.2805
03:00:33|1.2805
03:00:33|1.2805
03:00:34|1.2806
03:00:36|1.2806
03:00:37|1.2806
03:00:38|1.2806
03:00:39|1.2807
03:00:40|1.2809
03:00:41|1.2809
03:00:43|1.2809
03:00:44|1.2809
03:00:45|1.2809
03:00:46|1.2809
03:00:47|1.2805
03:00:48|1.2805
03:00:49|1.2804
03:00:50|1.2792
03:00:51|1.2792
03:00:52|1.2792
03:00:53|1.2792
03:00:54|1.2792
03:00:56|1.2792
03:00:56|1.2792
03:00:58|1.2792
03:00:58|1.2792
03:00:59|1.2792
03:01:00|1.2792
03:01:01|1.2796
03:01:03|1.2796
03:01:04|1.2796
03:01:05|1.2785
03:01:06|1.2785
03:01:06|1.2802
03:01:08|1.2802
03:01:10|1.2808
03:01:11|1.2804
03:01:11|1.2804
03:01:12|1.2804
03:01:13|1.2801
03:01:15|1.2797
03:01:15|1.2797
03:01:16|1.2797
03:01:17|1.2797
03:01:18|1.2797
03:01:19|1.2795
03:01:20|1.2795
03:01:21|1.2795
03:01:23|1.2789
03:01:24|1.2789
03:01:24|1.2789
03:01:27|1.279
03:01:28|1.279
03:01:29|1.279
03:01:30|1.279
03:01:31|1.279
03:01:32|1.279
03:01:33|1.2793
03:01:34|1.2793
03:01:35|1.2793
03:01:37|1.2793
03:01:37|1.2793
03:01:38|1.2793
03:01:39|1.2793
03:01:41|1.2793
03:01:42|1.278
03:01:42|1.2782
03:01:43|1.2782
03:01:45|1.2778
03:01:45|1.2781
03:01:47|1.2777
03:01:47|1.2777
03:01:49|1.2777
03:01:51|1.2777
03:01:51|1.277
03:01:52|1.2776
03:01:53|1.2776
03:01:54|1.2776
03:01:56|1.2776
03:01:57|1.2776
03:01:57|1.2776
03:01:58|1.2776
03:02:00|1.2769
03:02:01|1.2775
03:02:02|1.2773
03:02:03|1.2773
03:02:04|1.2766
03:02:05|1.2766
03:02:05|1.2769
03:02:07|1.2778
03:02:08|1.2784
03:02:09|1.2789
03:02:10|1.2794
03:02:11|1.2794
03:02:12|1.2794
03:02:13|1.2793
03:02:14|1.2789
03:02:16|1.279
03:02:16|1.2794
03:02:17|1.2792
03:02:19|1.2792
03:02:20|1.2792
03:02:20|1.2792
03:02:21|1.2792
03:02:22|1.2792
03:02:23|1.2792
03:02:24|1.2795
03:02:26|1.2795
03:02:28|1.2795
03:02:28|1.2802
03:02:29|1.2802
03:02:30|1.2805
03:02:32|1.2805
03:02:32|1.2805
03:02:34|1.2805
03:02:34|1.2802
03:02:35|1.2802
03:02:36|1.2802
03:02:37|1.2802
03:02:38|1.2802
03:02:40|1.2802
03:02:41|1.2799
03:02:41|1.2799
03:02:46|1.2799
03:02:48|1.2799
03:02:49|1.2799
03:02:50|1.2799
03:02:51|1.2799
03:02:52|1.2799
03:02:54|1.2799
03:02:55|1.2799
03:02:55|1.2799
03:02:57|1.2799
03:02:58|1.2799
03:02:59|1.2805
03:03:00|1.2805
03:03:01|1.2805
03:03:02|1.2801
03:03:03|1.2801
03:03:04|1.2799
03:03:06|1.2799
03:03:06|1.2789
03:03:07|1.2789
03:03:08|1.2789
03:03:10|1.2789
03:03:11|1.2789
03:03:12|1.2789
03:03:13|1.2786
03:03:14|1.2787
03:03:14|1.2787
03:03:15|1.2787
03:03:17|1.2787
03:03:18|1.2787
03:03:19|1.2787
03:03:20|1.2792
03:03:21|1.2789
03:03:22|1.2789
03:03:24|1.2789
03:03:25|1.2789
03:03:25|1.279
03:03:27|1.279
03:03:28|1.2795
03:03:29|1.2795
03:03:31|1.2797
03:03:32|1.2797
03:03:33|1.2797
03:03:35|1.2797
03:03:35|1.2797
03:03:37|1.2797
03:03:38|1.2792
03:03:39|1.2792
03:03:40|1.2792
03:03:41|1.2789
03:03:42|1.2778
03:03:43|1.2778
03:03:44|1.2778
03:03:45|1.2778
03:03:47|1.2784
03:03:47|1.2784
03:03:49|1.2784
03:03:50|1.2784
03:03:51|1.2791
03:03:51|1.2788
03:03:52|1.2792
03:03:53|1.2792
03:03:55|1.2787
03:03:56|1.2792
03:03:57|1.2792
03:03:58|1.2792
03:03:59|1.2792
03:04:00|1.2792
03:04:01|1.2792
03:04:02|1.279
03:04:03|1.279
03:04:04|1.279
03:04:05|1.279
03:04:06|1.2788
03:04:08|1.2808
03:04:09|1.2807
03:04:10|1.2807
03:04:11|1.2807
03:04:12|1.2807
03:04:13|1.2804
03:04:15|1.2803
03:04:15|1.2803
03:04:16|1.2806
03:04:18|1.2806
03:04:18|1.2806
03:04:20|1.2806
03:04:21|1.2811
03:04:21|1.2811
03:04:24|1.2814
03:04:25|1.2814
03:04:26|1.2814
03:04:27|1.2814
03:04:28|1.2814
03:04:30|1.2819
03:04:31|1.2824
03:04:32|1.2824
03:04:33|1.2824
03:04:35|1.2824
03:04:36|1.2824
03:04:37|1.2827
03:04:39|1.2843
03:04:40|1.2843
03:04:41|1.2854
03:04:42|1.2854
03:04:43|1.285
03:04:44|1.285
03:04:45|1.285
03:04:45|1.285
03:04:47|1.285
03:04:48|1.2844
03:04:49|1.2844
03:04:50|1.2844
03:04:51|1.2841
03:04:53|1.2841
03:04:54|1.2841
03:04:54|1.2841
03:04:55|1.2841
03:04:56|1.2836
03:04:57|1.2836
03:04:58|1.2836
03:05:00|1.2836
03:05:01|1.2831
03:05:02|1.2831
03:05:03|1.2831
03:05:04|1.2831
03:05:05|1.2831
03:05:06|1.282
03:05:07|1.282
03:05:08|1.282
03:05:09|1.282
03:05:11|1.283
03:05:11|1.284
03:05:12|1.284
03:05:13|1.284
03:05:14|1.284
03:05:16|1.2837
03:05:16|1.285
03:05:17|1.285
03:05:19|1.2857
03:05:19|1.2871
03:05:20|1.2871
03:05:21|1.2869
03:05:23|1.2869
03:05:24|1.2872
03:05:24|1.2872
03:05:25|1.2872
03:05:27|1.2872
03:05:27|1.2872
03:05:29|1.2871
03:05:29|1.2871
03:05:30|1.2871
03:05:31|1.2871
03:05:34|1.287
03:05:34|1.287
03:05:36|1.287
03:05:36|1.2866
03:05:37|1.286
03:05:39|1.286
03:05:40|1.286
03:05:40|1.286
03:05:42|1.286
03:05:43|1.2861
03:05:44|1.2861
03:05:45|1.2857
03:05:46|1.2865
03:05:48|1.2865
03:05:48|1.2865
03:05:50|1.2865
03:05:51|1.2865
03:05:52|1.2865
03:05:52|1.2865
03:05:53|1.2865
03:05:54|1.2865
03:05:56|1.2866
03:05:57|1.2866
03:05:58|1.2866
03:05:59|1.2865
03:06:00|1.2865
03:06:01|1.2865
03:06:02|1.2865
03:06:03|1.2865
03:06:03|1.2865
03:06:05|1.2865
03:06:06|1.2865
03:06:07|1.2865
03:06:08|1.2865
03:06:09|1.2859
03:06:10|1.2859
03:06:12|1.2859
03:06:12|1.2859
03:06:13|1.2852
03:06:14|1.2848
03:06:15|1.2848
03:06:17|1.2848
03:06:18|1.2842
03:06:19|1.2848
03:06:19|1.2848
03:06:21|1.2848
03:06:21|1.2848
03:06:22|1.2832
03:06:23|1.2831
03:06:24|1.2826
03:06:25|1.2826
03:06:27|1.2828
03:06:27|1.2828
03:06:28|1.2828
03:06:30|1.2828
03:06:32|1.2827
03:06:32|1.2824
03:06:33|1.2824
03:06:34|1.2824
03:06:35|1.2824
03:06:36|1.2824
03:06:37|1.2806
03:06:39|1.2806
03:06:40|1.2806
03:06:40|1.2812
03:06:41|1.2812
03:06:43|1.2812
03:06:44|1.2817
03:06:45|1.2817
03:06:46|1.2817
03:06:47|1.2817
03:06:48|1.2821
03:06:49|1.2821
03:06:50|1.2819
03:06:51|1.2819
03:06:52|1.2819
03:06:53|1.2819
03:06:55|1.2819
03:06:55|1.2832
03:06:56|1.2834
03:06:57|1.2838
03:06:59|1.2838
03:07:00|1.2838
03:07:00|1.2838
03:07:02|1.2838
03:07:03|1.2838
03:07:03|1.2838
03:07:05|1.2838
03:07:06|1.2854
03:07:07|1.2859
03:07:08|1.2859
03:07:09|1.2859
03:07:11|1.2859
03:07:12|1.2859
03:07:13|1.2856
03:07:13|1.2853
03:07:14|1.2855
03:07:15|1.2855
03:07:17|1.2864
03:07:17|1.2864
03:07:19|1.2864
03:07:20|1.2864
03:07:21|1.2864
03:07:22|1.2867
03:07:22|1.2867
03:07:24|1.2873
03:07:25|1.2877
03:07:26|1.2876
03:07:27|1.2876
03:07:27|1.2876
03:07:28|1.2876
03:07:29|1.2873
03:07:30|1.2873
03:07:33|1.2873
03:07:34|1.2873
03:07:35|1.2873
03:07:36|1.2873
03:07:37|1.2867
03:07:38|1.2867
03:07:39|1.2867
03:07:41|1.2867
03:07:42|1.2867
03:07:43|1.2867
03:07:44|1.2865
03:07:45|1.2865
03:07:45|1.2865
03:07:47|1.286
03:07:47|1.286
03:07:49|1.286
03:07:50|1.286
03:07:51|1.286
03:07:52|1.286
03:07:53|1.286
03:07:54|1.286
03:07:56|1.2855
03:07:56|1.2855
03:07:58|1.2855
03:07:59|1.2847
03:07:59|1.2847
03:08:00|1.2847
03:08:02|1.2847
03:08:03|1.2847
03:08:03|1.2844
03:08:05|1.2843
03:08:06|1.2843
03:08:07|1.2852
03:08:08|1.286
03:08:09|1.2866
03:08:10|1.2866
03:08:11|1.2866
03:08:12|1.2861
03:08:13|1.2867
03:08:14|1.2869
03:08:15|1.2869
03:08:16|1.2874
03:08:17|1.2875
03:08:18|1.2875
03:08:19|1.2883
03:08:21|1.2883
03:08:21|1.2876
03:08:22|1.2876
03:08:23|1.2876
03:08:25|1.2888
03:08:26|1.2888
03:08:27|1.2888
03:08:28|1.2888
03:08:29|1.289
03:08:29|1.2889
03:08:30|1.2889
03:08:32|1.2889
03:08:34|1.2889
03:08:35|1.2883
03:08:37|1.2883
03:08:38|1.2883
03:08:39|1.2883
03:08:39|1.2887
03:08:41|1.2893
03:08:43|1.2893
03:08:44|1.2893
03:08:45|1.2893
03:08:47|1.2898
03:08:47|1.2901
03:08:49|1.2898
03:08:49|1.2899
03:08:51|1.2899
03:08:52|1.2899
03:08:52|1.2899
03:08:55|1.2899
03:08:55|1.2897
03:08:56|1.2897
03:08:57|1.2895
03:08:58|1.2895
03:08:59|1.2895
03:09:01|1.2895
03:09:01|1.2902
03:09:03|1.2902
03:09:03|1.2902
03:09:05|1.2902
03:09:06|1.2902
03:09:07|1.2899
03:09:08|1.2899
03:09:09|1.2899
03:09:10|1.2899
03:09:11|1.2899
03:09:12|1.2899
03:09:13|1.2899
03:09:14|1.2899
03:09:15|1.2902
03:09:16|1.2895
03:09:18|1.2905
03:09:19|1.2907
03:09:20|1.2903
03:09:20|1.2902
03:09:21|1.2902
03:09:22|1.2904
03:09:24|1.2904
03:09:25|1.2904
03:09:26|1.2904
03:09:27|1.2904
03:09:28|1.2914
03:09:29|1.2914
03:09:30|1.2914
03:09:31|1.2914
03:09:32|1.2914
03:09:33|1.2912
03:09:34|1.2912
03:09:35|1.2912
03:09:37|1.2903
03:09:37|1.2895
03:09:38|1.2895
03:09:39|1.2895
03:09:41|1.2896
03:09:42|1.2896
03:09:43|1.2896
03:09:44|1.2896
03:09:46|1.29
03:09:47|1.29
03:09:48|1.29
03:09:49|1.2897
03:09:50|1.2897
03:09:52|1.2897
03:09:52|1.2894
03:09:54|1.2894
03:09:55|1.2894
03:09:55|1.2875
03:09:57|1.2875
03:09:58|1.2875
03:09:59|1.2875
03:09:59|1.2875
03:10:00|1.2875
03:10:02|1.2875
03:10:02|1.288
03:10:04|1.288
03:10:05|1.288
03:10:06|1.2879
03:10:06|1.29
03:10:08|1.2902
03:10:09|1.2902
03:10:10|1.2902
03:10:11|1.2902
03:10:12|1.2902
03:10:13|1.2902
03:10:14|1.2891
03:10:15|1.29
03:10:16|1.2895
03:10:17|1.2895
03:10:18|1.291
03:10:19|1.291
03:10:20|1.291
03:10:21|1.291
03:10:22|1.291
03:10:23|1.291
03:10:25|1.291
03:10:25|1.291
03:10:26|1.291
03:10:27|1.291
03:10:28|1.291
03:10:29|1.291
03:10:30|1.291
03:10:31|1.291
03:10:32|1.2909
03:10:33|1.2909
03:10:34|1.2909
03:10:36|1.29
03:10:37|1.2901
03:10:38|1.2901
03:10:40|1.2897
03:10:41|1.2897
03:10:42|1.2897
03:10:43|1.2897
03:10:44|1.2897
03:10:45|1.2897
03:10:46|1.2897
03:10:48|1.2897
03:10:49|1.2897
03:10:50|1.2897
03:10:51|1.2897
03:10:53|1.2899
03:10:53|1.2899
03:10:54|1.2899
03:10:56|1.2899
03:10:56|1.2892
03:10:58|1.289
03:10:59|1.289
03:11:00|1.289
03:11:01|1.289
03:11:02|1.2885
03:11:03|1.2885
03:11:04|1.2885
03:11:05|1.2885
03:11:06|1.2885
03:11:07|1.2888
03:11:08|1.2888
03:11:09|1.2888
03:11:10|1.2888
03:11:11|1.2888
03:11:12|1.2888
03:11:13|1.2887
03:11:14|1.2895
03:11:16|1.2905
03:11:16|1.2901
03:11:17|1.2901
03:11:18|1.291
03:11:20|1.2912
03:11:21|1.2917
03:11:22|1.2923
03:11:23|1.2927
03:11:24|1.2927
03:11:25|1.2927
03:11:25|1.292
03:11:27|1.292
03:11:28|1.292
03:11:29|1.292
03:11:30|1.292
03:11:31|1.2923
03:11:32|1.2923
03:11:33|1.2923
03:11:35|1.2923
03:11:36|1.2917
03:11:37|1.292
03:11:38|1.292
03:11:40|1.292
03:11:41|1.292
03:11:42|1.292
03:11:44|1.2919
03:11:44|1.2919
03:11:46|1.291
03:11:47|1.2906
03:11:48|1.2906
03:11:49|1.2906
03:11:50|1.291
03:11:52|1.291
03:11:52|1.291
03:11:54|1.291
03:11:55|1.291
03:11:56|1.291
03:11:57|1.2911
03:11:58|1.2911
03:11:59|1.2911
03:12:01|1.2911
03:12:02|1.2905
03:12:02|1.2903
03:12:04|1.2903
03:12:05|1.2903
03:12:06|1.2903
03:12:07|1.2901
03:12:08|1.2901
03:12:10|1.2907
03:12:10|1.2907
03:12:12|1.2907
03:12:13|1.2916
03:12:14|1.2913
03:12:14|1.2917
03:12:15|1.292
03:12:16|1.2925
03:12:21|1.293
03:12:21|1.2932
03:12:23|1.2932
03:12:23|1.2932
03:12:24|1.2939
03:12:26|1.2933
03:12:26|1.2933
03:12:28|1.2933
03:12:29|1.2933
03:12:30|1.2933
03:12:31|1.2933
03:12:32|1.2933
03:12:32|1.2933
03:12:33|1.2933
03:12:35|1.2933
03:12:36|1.2933
03:12:38|1.2933
03:12:38|1.2926
03:12:39|1.293
03:12:41|1.293
03:12:43|1.2935
03:12:44|1.2935
03:12:45|1.2935
03:12:46|1.2935
03:12:47|1.2933
03:12:48|1.294
03:12:49|1.294
03:12:50|1.294
03:12:52|1.294
03:12:53|1.2935
03:12:53|1.2935
03:12:55|1.2935
03:12:55|1.2935
03:12:56|1.294
03:12:58|1.294
03:12:58|1.294
03:12:59|1.294
03:13:00|1.294
03:13:01|1.2928
03:13:02|1.2928
03:13:04|1.2928
03:13:04|1.2928
03:13:06|1.2928
03:13:07|1.2921
03:13:08|1.2921
03:13:09|1.2921
03:13:10|1.2921
03:13:10|1.292
03:13:12|1.292
03:13:13|1.2921
03:13:14|1.2921
03:13:15|1.2921
03:13:16|1.2921
03:13:17|1.2919
03:13:18|1.2919
03:13:19|1.2925
03:13:20|1.2925
03:13:21|1.2925
03:13:22|1.2925
03:13:23|1.2925
03:13:24|1.2925
03:13:25|1.2925
03:13:26|1.2925
03:13:27|1.2912
03:13:28|1.2912
03:13:29|1.2918
03:13:30|1.2918
03:13:31|1.291
03:13:32|1.291
03:13:33|1.2896
03:13:34|1.2898
03:13:35|1.2898
03:13:36|1.29
03:13:37|1.29
03:13:39|1.2892
03:13:39|1.2898
03:13:41|1.2898
03:13:43|1.2906
03:13:43|1.2906
03:13:45|1.2906
03:13:45|1.2912
03:13:47|1.2912
03:13:48|1.2912
03:13:50|1.2912
03:13:51|1.2912
03:13:51|1.2912
03:13:53|1.2912
03:13:54|1.2912
03:13:55|1.2912
03:13:55|1.2912
03:13:56|1.2912
03:13:58|1.2912
03:13:58|1.2912
03:13:59|1.2912
03:14:00|1.2885
03:14:01|1.2888
03:14:03|1.2888
03:14:04|1.2888
03:14:05|1.2888
03:14:06|1.2888
03:14:06|1.2888
03:14:08|1.2888
03:14:09|1.2886
03:14:10|1.2886
03:14:11|1.2886
03:14:12|1.2886
03:14:13|1.2886
03:14:14|1.2886
03:14:16|1.2879
03:14:17|1.2873
03:14:17|1.2873
03:14:18|1.2873
03:14:20|1.2871
03:14:21|1.2871
03:14:22|1.2871
03:14:23|1.2873
03:14:24|1.2873
03:14:26|1.2873
03:14:27|1.2873
03:14:27|1.2873
03:14:28|1.2873
03:14:30|1.2873
03:14:30|1.2873
03:14:31|1.2873
03:14:32|1.2873
03:14:33|1.2873
03:14:34|1.2873
03:14:35|1.2873
03:14:37|1.2873
03:14:37|1.2883
03:14:39|1.2883
03:14:41|1.2883
03:14:42|1.2883
03:14:43|1.2883
03:14:44|1.2883
03:14:45|1.2883
03:14:47|1.2883
03:14:48|1.2883
03:14:49|1.2883
03:14:50|1.2883
03:14:51|1.2882
03:14:52|1.2882
03:14:53|1.2882
03:14:54|1.2875
03:14:55|1.2875
03:14:56|1.2875
03:14:58|1.2868
03:14:59|1.2872
03:14:59|1.2872
03:15:01|1.2863
03:15:02|1.2855
03:15:03|1.2851
03:15:04|1.2851
03:15:05|1.2851
03:15:07|1.2858
03:15:07|1.2858
03:15:08|1.2858
03:15:10|1.2865
03:15:11|1.2865
03:15:11|1.2863
03:15:13|1.2863
03:15:13|1.2852
03:15:15|1.2852
03:15:16|1.2845
03:15:17|1.2847
03:15:18|1.2836
03:15:19|1.2836
03:15:20|1.2838
03:15:21|1.2838
03:15:22|1.2838
03:15:23|1.2845
03:15:25|1.2845
03:15:25|1.2845
03:15:27|1.2844
03:15:27|1.2844
03:15:28|1.2844
03:15:29|1.2844
03:15:30|1.2849
03:15:31|1.2847
03:15:32|1.2847
03:15:33|1.2855
03:15:35|1.2856
03:15:35|1.286
03:15:36|1.285
03:15:38|1.285
03:15:38|1.285
03:15:41|1.2875
03:15:42|1.2875
03:15:43|1.2875
03:15:45|1.2875
03:15:46|1.2875
03:15:47|1.2875
03:15:49|1.2868
03:15:50|1.2868
03:15:51|1.2868
03:15:52|1.2879
03:15:54|1.2879
03:15:54|1.2879
03:15:55|1.288
03:15:57|1.288
03:15:57|1.288
03:15:59|1.288
03:16:00|1.288
03:16:01|1.2876
03:16:02|1.2877
03:16:04|1.2888
03:16:06|1.2888
03:16:06|1.2888
03:16:07|1.2876
03:16:08|1.2878
03:16:09|1.2878
03:16:10|1.2878
03:16:12|1.2878
03:16:12|1.2878
03:16:13|1.2887
03:16:14|1.2883
03:16:16|1.2883
03:16:16|1.2883
03:16:17|1.2883
03:16:19|1.2883
03:16:19|1.2892
03:16:20|1.2892
03:16:21|1.2892
03:16:23|1.2894
03:16:24|1.2894
03:16:25|1.2894
03:16:26|1.2894
03:16:27|1.2894
03:16:28|1.2894
03:16:29|1.2899
03:16:30|1.2899
03:16:31|1.2899
03:16:32|1.2897
03:16:33|1.2897
03:16:34|1.2897
03:16:35|1.2897
03:16:36|1.2897
03:16:37|1.2897
03:16:39|1.2897
03:16:39|1.2899
03:16:41|1.2899
03:16:43|1.2899
03:16:43|1.2899
03:16:44|1.2899
03:16:46|1.2897
03:16:46|1.2897
03:16:48|1.2897
03:16:49|1.2904
03:16:50|1.2904
03:16:51|1.2904
03:16:53|1.2904
03:16:54|1.2904
03:16:55|1.2904
03:16:56|1.2899
03:16:57|1.2899
03:16:58|1.2899
03:17:00|1.2897
03:17:00|1.2897
03:17:02|1.2886
03:17:03|1.2889
03:17:03|1.2889
03:17:05|1.2889
03:17:06|1.2899
03:17:08|1.2906
03:17:09|1.2907
03:17:09|1.2907
03:17:10|1.2907
03:17:11|1.2907
03:17:13|1.2907
03:17:14|1.2907
03:17:16|1.2907
03:17:17|1.2907
03:17:18|1.2907
03:17:19|1.2907
03:17:20|1.2907
03:17:21|1.2907
03:17:22|1.2907
03:17:23|1.2907
03:17:24|1.2907
03:17:25|1.2917
03:17:26|1.2917
03:17:28|1.2917
03:17:29|1.2921
03:17:30|1.2928
03:17:31|1.2928
03:17:32|1.2928
03:17:33|1.2928
03:17:33|1.2928
03:17:35|1.2925
03:17:36|1.2929
03:17:37|1.2929
03:17:38|1.2929
03:17:39|1.2926
03:17:40|1.2926
03:17:41|1.2921
03:17:42|1.2921
03:17:43|1.2921
03:17:44|1.2925
03:17:45|1.2921
03:17:46|1.2921
03:17:48|1.2917
03:17:49|1.2917
03:17:50|1.2917
03:17:52|1.2917
03:17:52|1.2917
03:17:53|1.293
03:17:55|1.293
03:17:55|1.293
03:17:57|1.293
03:17:57|1.293
03:17:59|1.293
03:18:00|1.293
03:18:01|1.293
03:18:02|1.293
03:18:03|1.293
03:18:04|1.293
03:18:05|1.293
03:18:06|1.293
03:18:08|1.2925
03:18:09|1.2913
03:18:09|1.2913
03:18:11|1.2913
03:18:11|1.2913
03:18:13|1.2923
03:18:14|1.2925
03:18:15|1.2924
03:18:16|1.2924
03:18:17|1.2929
03:18:18|1.2929
03:18:19|1.2929
03:18:20|1.2929
03:18:21|1.293
03:18:22|1.293
03:18:24|1.293
03:18:25|1.2937
03:18:25|1.2937
03:18:27|1.2937
03:18:28|1.2937
03:18:28|1.2937
03:18:29|1.2937
03:18:30|1.293
03:18:32|1.293
03:18:33|1.293
03:18:34|1.293
03:18:36|1.293
03:18:36|1.2937
03:18:38|1.2937
03:18:38|1.2937
03:18:39|1.2937
03:18:40|1.2937
03:18:42|1.2937
03:18:43|1.2937
03:18:45|1.2937
03:18:46|1.2937
03:18:47|1.2937
03:18:48|1.2937
03:18:50|1.2937
03:18:50|1.2937
03:18:53|1.2937
03:18:53|1.2937
03:18:55|1.2937
03:18:56|1.2937
03:18:56|1.2938
03:18:58|1.2938
03:18:58|1.2938
03:19:00|1.2938
03:19:01|1.2933
03:19:01|1.2933
03:19:04|1.293
03:19:05|1.2945
03:19:06|1.2945
03:19:07|1.2939
03:19:08|1.2939
03:19:09|1.2935
03:19:10|1.2927
03:19:11|1.2927
03:19:11|1.2927
03:19:13|1.2929
03:19:15|1.293
03:19:15|1.293
03:19:17|1.294
03:19:18|1.294
03:19:19|1.294
03:19:20|1.294
03:19:21|1.294
03:19:22|1.2939
03:19:23|1.2939
03:19:24|1.2935
03:19:25|1.2935
03:19:26|1.2935
03:19:28|1.2935
03:19:28|1.2935
03:19:30|1.2936
03:19:31|1.2934
03:19:32|1.2934
03:19:33|1.2934
03:19:33|1.2934
03:19:35|1.2934
03:19:36|1.2926
03:19:37|1.2928
03:19:38|1.2928
03:19:38|1.2928
03:19:40|1.2928
03:19:41|1.2928
03:19:42|1.2928
03:19:43|1.2928
03:19:45|1.2928
03:19:46|1.2928
03:19:47|1.2928
03:19:49|1.2928
03:19:50|1.2918
03:19:51|1.2918
03:19:52|1.2918
03:19:53|1.2918
03:19:55|1.2906
03:19:56|1.2906
03:19:57|1.2905
03:19:58|1.2905
03:19:59|1.2905
03:20:01|1.2905
03:20:01|1.2903
03:20:02|1.2918
03:20:04|1.2918
03:20:04|1.2918
03:20:05|1.2918
03:20:07|1.2918
03:20:07|1.2918
03:20:08|1.2918
03:20:09|1.2918
03:20:10|1.2914
03:20:12|1.2914
03:20:13|1.2914
03:20:14|1.2914
03:20:15|1.2902
03:20:16|1.2902
03:20:18|1.2892
03:20:18|1.2888
03:20:19|1.2888
03:20:21|1.2888
03:20:22|1.2888
03:20:23|1.2888
03:20:23|1.2896
03:20:25|1.2886
03:20:27|1.289
03:20:27|1.289
03:20:29|1.289
03:20:30|1.2898
03:20:31|1.2898
03:20:33|1.2898
03:20:33|1.2898
03:20:34|1.2909
03:20:35|1.2909
03:20:36|1.2909
03:20:37|1.2912
03:20:38|1.2912
03:20:39|1.2918
03:20:41|1.2918
03:20:41|1.2918
03:20:42|1.2918
03:20:43|1.2918
03:20:45|1.2918
03:20:46|1.2918
03:20:47|1.2918
03:20:48|1.2911
03:20:50|1.2911
03:20:51|1.2912
03:20:52|1.2912
03:20:53|1.2909
03:20:54|1.2909
03:20:55|1.2909
03:20:56|1.2909
03:20:57|1.2911
03:20:58|1.2911
03:20:59|1.2911
03:21:01|1.2911
03:21:02|1.2907
03:21:02|1.2907
03:21:04|1.2907
03:21:05|1.2907
03:21:05|1.2907
03:21:07|1.2907
03:21:08|1.2892
03:21:09|1.2892
03:21:09|1.2892
03:21:11|1.2892
03:21:12|1.2892
03:21:12|1.2892
03:21:14|1.2889
03:21:15|1.289
03:21:16|1.289
03:21:16|1.2898
03:21:18|1.2874
03:21:19|1.2874
03:21:19|1.2874
03:21:21|1.2874
03:21:22|1.2874
03:21:23|1.2874
03:21:24|1.2876
03:21:25|1.2876
03:21:26|1.2876
03:21:27|1.2876
03:21:28|1.2878
03:21:29|1.2877
03:21:30|1.2877
03:21:31|1.2877
03:21:33|1.2872
03:21:34|1.2872
03:21:34|1.2872
03:21:35|1.2874
03:21:36|1.2881
03:21:38|1.2881
03:21:38|1.2881
03:21:40|1.2881
03:21:40|1.2881
03:21:42|1.2881
03:21:42|1.2881
03:21:44|1.2881
03:21:45|1.2881
03:21:47|1.2881
03:21:47|1.2881
03:21:48|1.2881
03:21:49|1.2881
03:21:51|1.2886
03:21:52|1.2886
03:21:53|1.289
03:21:54|1.2899
03:21:56|1.2892
03:21:56|1.2892
03:21:57|1.2892
03:21:58|1.29
03:21:59|1.2886
03:22:01|1.2886
03:22:02|1.2878
03:22:03|1.2878
03:22:04|1.2886
03:22:05|1.2886
03:22:06|1.2886
03:22:07|1.2886
03:22:08|1.2886
03:22:09|1.2891
03:22:10|1.2891
03:22:11|1.2896
03:22:13|1.2913
03:22:14|1.291
03:22:14|1.291
03:22:16|1.291
03:22:16|1.2918
03:22:17|1.2908
03:22:18|1.2912
03:22:20|1.2912
03:22:20|1.2906
03:22:22|1.2906
03:22:23|1.2903
03:22:23|1.2903
03:22:25|1.2907
03:22:26|1.2907
03:22:27|1.2907
03:22:28|1.2917
03:22:29|1.2913
03:22:30|1.2919
03:22:31|1.2919
03:22:32|1.2919
03:22:34|1.2919
03:22:34|1.2919
03:22:35|1.2919
03:22:36|1.2919
03:22:37|1.2919
03:22:38|1.2919
03:22:39|1.2919
03:22:40|1.2919
03:22:41|1.2919
03:22:43|1.2911
03:22:43|1.2911
03:22:45|1.2911
03:22:45|1.2911
03:22:47|1.2911
03:22:48|1.2911
03:22:49|1.2911
03:22:50|1.2911
03:22:51|1.2911
03:22:52|1.2911
03:22:53|1.2911
03:22:54|1.2911
03:22:56|1.2911
03:22:57|1.2911
03:22:58|1.2917
03:22:58|1.2917
03:23:00|1.2917
03:23:01|1.2917
03:23:02|1.2917
03:23:03|1.2917
03:23:03|1.2917
03:23:05|1.2917
03:23:05|1.2912
03:23:07|1.2909
03:23:08|1.29
03:23:09|1.2895
03:23:09|1.2892
03:23:10|1.2892
03:23:12|1.2892
03:23:13|1.2893
03:23:14|1.2887
03:23:15|1.2887
03:23:16|1.2889
03:23:17|1.2889
03:23:18|1.2874
03:23:20|1.2874
03:23:20|1.2874
03:23:21|1.2874
03:23:23|1.2876
03:23:24|1.2873
03:23:25|1.2868
03:23:26|1.2857
03:23:28|1.2853
03:23:28|1.2853
03:23:29|1.2851
03:23:30|1.2851
03:23:31|1.2853
03:23:33|1.2854
03:23:35|1.2854
03:23:35|1.2845
03:23:37|1.2849
03:23:37|1.2849
03:23:38|1.2849
03:23:39|1.2849
03:23:41|1.2849
03:23:42|1.2849
03:23:42|1.2857
03:23:44|1.2857
03:23:45|1.2857
03:23:46|1.2859
03:23:46|1.2846
03:23:49|1.285
03:23:50|1.285
03:23:52|1.285
03:23:53|1.2845
03:23:54|1.2848
03:23:55|1.2848
03:23:57|1.2848
03:23:57|1.2848
03:23:59|1.2848
03:24:00|1.2848
03:24:01|1.2848
03:24:02|1.2848
03:24:03|1.2848
03:24:04|1.2848
03:24:05|1.2848
03:24:06|1.2848
03:24:07|1.2848
03:24:08|1.2848
03:24:09|1.2856
03:24:10|1.2856
03:24:11|1.2856
03:24:12|1.2853
03:24:13|1.2857
03:24:14|1.2842
03:24:15|1.2844
03:24:17|1.2846
03:24:17|1.2846
03:24:18|1.2846
03:24:19|1.2846
03:24:20|1.2846
03:24:21|1.2837
03:24:23|1.2837
03:24:23|1.2836
03:24:24|1.2829
03:24:25|1.283
03:24:26|1.2824
03:24:28|1.2824
03:24:29|1.2824
03:24:30|1.2828
03:24:31|1.2828
03:24:32|1.2831
03:24:33|1.2831
03:24:33|1.2835
03:24:34|1.2835
03:24:35|1.2841
03:24:36|1.2834
03:24:38|1.2834
03:24:38|1.2834
03:24:40|1.2834
03:24:41|1.2836
03:24:42|1.2836
03:24:43|1.2834
03:24:44|1.2834
03:24:45|1.2834
03:24:46|1.2834
03:24:47|1.2829
03:24:48|1.2829
03:24:50|1.2829
03:24:51|1.2834
03:24:52|1.2834
03:24:54|1.2834
03:24:55|1.2834
03:24:56|1.2834
03:24:58|1.2833
03:24:58|1.2845
03:24:59|1.2855
03:25:01|1.2855
03:25:01|1.2855
03:25:03|1.2855
03:25:03|1.2855
03:25:05|1.2861
03:25:06|1.2856
03:25:06|1.2856
03:25:07|1.2856
03:25:09|1.2868
03:25:09|1.2868
03:25:10|1.2876
03:25:12|1.2876
03:25:13|1.2876
03:25:14|1.2876
03:25:15|1.287
03:25:16|1.2869
03:25:17|1.2869
03:25:18|1.2869
03:25:19|1.2868
03:25:21|1.2868
03:25:21|1.2868
03:25:22|1.2868
03:25:24|1.2868
03:25:25|1.287
03:25:26|1.287
03:25:27|1.287
03:25:27|1.2872
03:25:28|1.2876
03:25:30|1.2876
03:25:31|1.2876
03:25:32|1.2876
03:25:33|1.2893
03:25:34|1.2889
03:25:35|1.2889
03:25:36|1.2889
03:25:37|1.289
03:25:38|1.289
03:25:39|1.289
03:25:39|1.289
03:25:40|1.2894
03:25:42|1.2895
03:25:43|1.2895
03:25:44|1.2895
03:25:44|1.2895
03:25:46|1.2895
03:25:47|1.29
03:25:49|1.29
03:25:50|1.2896
03:25:52|1.2901
03:25:53|1.2906
03:25:55|1.2906
03:25:55|1.2909
03:25:56|1.2909
03:25:57|1.2909
03:25:59|1.2908
03:25:59|1.2908
03:26:00|1.2908
03:26:02|1.2908
03:26:03|1.2908
03:26:04|1.2891
03:26:04|1.288
03:26:06|1.2885
03:26:06|1.2883
03:26:07|1.2875
03:26:09|1.2875
03:26:10|1.2875
03:26:11|1.2875
03:26:12|1.2875
03:26:14|1.2876
03:26:14|1.287
03:26:15|1.287
03:26:17|1.287
03:26:18|1.287
03:26:19|1.287
03:26:20|1.2862
03:26:21|1.2862
03:26:22|1.2862
03:26:23|1.2864
03:26:25|1.2861
03:26:25|1.2861
03:26:26|1.287
03:26:27|1.2867
03:26:28|1.2867
03:26:30|1.2867
03:26:30|1.2867
03:26:32|1.2867
03:26:33|1.2867
03:26:34|1.2874
03:26:34|1.2874
03:26:35|1.2874
03:26:37|1.2857
03:26:38|1.2854
03:26:39|1.2854
03:26:40|1.2854
03:26:41|1.2854
03:26:42|1.2854
03:26:43|1.2854
03:26:44|1.2851
03:26:45|1.2851
03:26:46|1.2851
03:26:47|1.2851
03:26:48|1.2851
03:26:49|1.2851
03:26:50|1.2851
03:26:52|1.2851
03:26:53|1.2847
03:26:54|1.2847
03:26:55|1.2847
03:26:56|1.2847
03:26:57|1.2847
03:26:58|1.2842
03:26:59|1.2851
03:27:00|1.2862
03:27:02|1.2862
03:27:03|1.285
03:27:04|1.285
03:27:05|1.285
03:27:06|1.285
03:27:07|1.285
03:27:08|1.285
03:27:09|1.2862
03:27:11|1.2862
03:27:12|1.2862
03:27:13|1.2862
03:27:14|1.2874
03:27:14|1.2868
03:27:15|1.2868
03:27:16|1.2868
03:27:17|1.2868
03:27:19|1.2868
03:27:19|1.2866
03:27:20|1.2866
03:27:21|1.2866
03:27:23|1.2866
03:27:23|1.2862
03:27:24|1.2862
03:27:25|1.2862
03:27:27|1.2862
03:27:28|1.2862
03:27:29|1.2862
03:27:29|1.2862
03:27:31|1.2862
03:27:33|1.2851
03:27:33|1.2845
03:27:34|1.2845
03:27:36|1.2845
03:27:37|1.2845
03:27:37|1.2845
03:27:38|1.2845
03:27:39|1.2845
03:27:41|1.2845
03:27:42|1.2845
03:27:43|1.2845
03:27:44|1.2845
03:27:45|1.2845
03:27:46|1.2845
03:27:46|1.2845
03:27:48|1.2845
03:27:49|1.2845
03:27:50|1.2845
03:27:50|1.2845
03:27:52|1.2845
03:27:54|1.2845
03:27:55|1.2845
03:27:57|1.2845
03:27:58|1.2848
03:27:59|1.2848
03:28:00|1.2848
03:28:01|1.2848
03:28:02|1.2848
03:28:03|1.2848
03:28:05|1.2848
03:28:05|1.2848
03:28:07|1.2842
03:28:08|1.2847
03:28:09|1.2847
03:28:10|1.2847
03:28:11|1.2847
03:28:12|1.2847
03:28:13|1.2847
03:28:15|1.2847
03:28:15|1.2847
03:28:16|1.2873
03:28:17|1.2873
03:28:18|1.2873
03:28:19|1.2875
03:28:21|1.2875
03:28:21|1.2875
03:28:23|1.2875
03:28:24|1.2875
03:28:25|1.2871
03:28:26|1.2871
03:28:27|1.2871
03:28:27|1.2871
03:28:28|1.2871
03:28:30|1.2871
03:28:31|1.2873
03:28:32|1.2873
03:28:33|1.2873
03:28:35|1.2873
03:28:35|1.2873
03:28:36|1.2873
03:28:37|1.2873
03:28:38|1.2873
03:28:39|1.2873
03:28:41|1.2873
03:28:41|1.2873
03:28:42|1.2873
03:28:43|1.2882
03:28:44|1.2882
03:28:45|1.2882
03:28:47|1.2882
03:28:48|1.287
03:28:49|1.2864
03:28:50|1.2864
03:28:51|1.2864
03:28:52|1.2864
03:28:53|1.2864
03:28:54|1.2864
03:28:56|1.2864
03:28:57|1.287
03:28:58|1.287
03:28:59|1.287
03:29:00|1.287
03:29:01|1.287
03:29:03|1.287
03:29:04|1.287
03:29:05|1.287
03:29:06|1.287
03:29:06|1.287
03:29:07|1.287
03:29:08|1.287
03:29:09|1.287
03:29:11|1.287
03:29:11|1.287
03:29:13|1.287
03:29:14|1.2862
03:29:15|1.2864
03:29:16|1.2864
03:29:17|1.2852
03:29:18|1.2852
03:29:19|1.2852
03:29:20|1.2852
03:29:20|1.2852
03:29:22|1.2856
03:29:23|1.2856
03:29:24|1.2856
03:29:25|1.2856
03:29:26|1.2856
03:29:27|1.2856
03:29:28|1.2856
03:29:29|1.2856
03:29:30|1.2851
03:29:31|1.2851
03:29:32|1.2851
03:29:33|1.2851
03:29:35|1.2851
03:29:35|1.2861
03:29:36|1.2873
03:29:37|1.2873
03:29:38|1.2873
03:29:39|1.2873
03:29:40|1.2873
03:29:41|1.2873
03:29:42|1.2873
03:29:44|1.2865
03:29:45|1.2872
03:29:45|1.2873
03:29:46|1.2873
03:29:47|1.2868
03:29:48|1.2868
03:29:49|1.2868
03:29:50|1.2868
03:29:51|1.2868
03:29:53|1.2868
03:29:54|1.288
03:29:56|1.288
03:29:56|1.288
03:29:58|1.2884
03:29:59|1.2884
03:30:01|1.2882
03:30:02|1.2882
03:30:03|1.289
03:30:03|1.289
03:30:05|1.289
03:30:05|1.2891
03:30:08|1.2891
03:30:08|1.2891
03:30:09|1.2891
03:30:10|1.2891
03:30:12|1.2891
03:30:12|1.2891
03:30:13|1.2906
03:30:15|1.2909
03:30:15|1.291
03:30:16|1.2917
03:30:18|1.2916
03:30:19|1.2916
03:30:20|1.2916
03:30:21|1.2909
03:30:21|1.2901
03:30:23|1.2901
03:30:23|1.2893
03:30:25|1.2887
03:30:26|1.2887
03:30:26|1.2887
03:30:28|1.2886
03:30:29|1.2887
03:30:29|1.2885
03:30:30|1.2885
03:30:32|1.2885
03:30:33|1.2885
03:30:33|1.2871
03:30:35|1.2875
03:30:35|1.2875
03:30:38|1.2875
03:30:39|1.2875
03:30:39|1.2875
03:30:40|1.2875
03:30:42|1.2875
03:30:42|1.2875
03:30:43|1.2872
03:30:44|1.2872
03:30:46|1.2872
03:30:46|1.2869
03:30:48|1.2869
03:30:48|1.2872
03:30:50|1.2872
03:30:51|1.2872
03:30:52|1.2872
03:30:52|1.2872
03:30:54|1.2872
03:30:55|1.2872
03:30:57|1.2872
03:30:58|1.2872
03:30:58|1.2875
03:31:00|1.2868
03:31:00|1.2884
03:31:02|1.2881
03:31:02|1.2881
03:31:03|1.2881
03:31:05|1.2881
03:31:06|1.2877
03:31:07|1.2877
03:31:08|1.2877
03:31:09|1.2877
03:31:11|1.2877
03:31:11|1.2878
03:31:13|1.2878
03:31:14|1.2877
03:31:15|1.2877
03:31:16|1.2872
03:31:16|1.2872
03:31:19|1.2872
03:31:19|1.2872
03:31:20|1.2872
03:31:21|1.2872
03:31:22|1.2872
03:31:23|1.2872
03:31:24|1.2878
03:31:25|1.2878
03:31:27|1.2878
03:31:27|1.2867
03:31:29|1.2859
03:31:30|1.2862
03:31:31|1.2862
03:31:32|1.2862
03:31:33|1.2862
03:31:34|1.2862
03:31:35|1.2869
03:31:35|1.2869
03:31:36|1.2864
03:31:37|1.2862
03:31:39|1.2862
03:31:40|1.2862
03:31:41|1.2857
03:31:43|1.2857
03:31:43|1.2857
03:31:44|1.2857
03:31:45|1.2863
03:31:46|1.2863
03:31:47|1.2863
03:31:48|1.2863
03:31:50|1.2863
03:31:50|1.2863
03:31:52|1.2863
03:31:52|1.2863
03:31:54|1.2859
03:31:54|1.2859
03:31:57|1.2859
03:31:58|1.2859
03:32:00|1.2859
03:32:02|1.2855
03:32:03|1.2856
03:32:04|1.2856
03:32:06|1.2869
03:32:07|1.2869
03:32:07|1.288
03:32:09|1.288
03:32:09|1.288
03:32:11|1.288
03:32:12|1.288
03:32:13|1.2885
03:32:14|1.2885
03:32:15|1.2899
03:32:17|1.2899
03:32:18|1.2899
03:32:18|1.29
03:32:19|1.29
03:32:21|1.29
03:32:21|1.29
03:32:23|1.2902
03:32:24|1.2907
03:32:25|1.2907
03:32:26|1.2907
03:32:27|1.2908
03:32:28|1.2908
03:32:29|1.2908
03:32:30|1.2918
03:32:31|1.2918
03:32:32|1.2918
03:32:33|1.2911
03:32:35|1.2911
03:32:35|1.2918
03:32:37|1.2918
03:32:38|1.2918
03:32:38|1.2918
03:32:39|1.2918
03:32:40|1.2918
03:32:41|1.2918
03:32:42|1.2918
03:32:44|1.2918
03:32:44|1.2918
03:32:45|1.2918
03:32:46|1.2918
03:32:48|1.2915
03:32:49|1.2915
03:32:50|1.2915
03:32:51|1.2915
03:32:52|1.2915
03:32:53|1.2915
03:32:54|1.2915
03:32:55|1.2915
03:32:56|1.2921
03:32:57|1.2921
03:32:58|1.2926
03:32:59|1.2928
03:33:01|1.2928
03:33:02|1.2928
03:33:03|1.2928
03:33:04|1.2928
03:33:05|1.2928
03:33:06|1.2937
03:33:07|1.2939
03:33:08|1.2939
03:33:10|1.2939
03:33:11|1.2941
03:33:11|1.2935
03:33:13|1.2935
03:33:14|1.2933
03:33:15|1.2937
03:33:15|1.2937
03:33:17|1.2937
03:33:18|1.2937
03:33:19|1.2937
03:33:20|1.2937
03:33:21|1.2938
03:33:22|1.2938
03:33:23|1.2919
03:33:25|1.2919
03:33:25|1.2919
03:33:26|1.2927
03:33:28|1.2938
03:33:29|1.2932
03:33:30|1.294
03:33:31|1.294
03:33:33|1.2941
03:33:33|1.2941
03:33:35|1.2941
03:33:35|1.2941
03:33:36|1.2941
03:33:37|1.2941
03:33:38|1.2941
03:33:40|1.2941
03:33:41|1.2941
03:33:41|1.2941
03:33:43|1.2941
03:33:44|1.2941
03:33:45|1.2941
03:33:46|1.2941
03:33:47|1.2941
03:33:48|1.2938
03:33:49|1.2938
03:33:50|1.2938
03:33:51|1.2938
03:33:52|1.2947
03:33:53|1.295
03:33:54|1.2949
03:33:55|1.2949
03:33:56|1.2955
03:33:57|1.2956
03:33:59|1.2955
03:34:00|1.2951
03:34:02|1.2951
03:34:02|1.2951
03:34:04|1.2951
03:34:05|1.2933
03:34:06|1.2928
03:34:08|1.2927
03:34:09|1.2924
03:34:09|1.2924
03:34:11|1.2924
03:34:11|1.2924
03:34:13|1.2918
03:34:14|1.2918
03:34:15|1.2913
03:34:16|1.2918
03:34:16|1.2918
03:34:18|1.2918
03:34:19|1.2917
03:34:20|1.2917
03:34:21|1.2917
03:34:22|1.2917
03:34:24|1.2915
03:34:24|1.2915
03:34:25|1.2915
03:34:26|1.2915
03:34:28|1.291
03:34:29|1.291
03:34:30|1.291
03:34:30|1.2906
03:34:32|1.2906
03:34:33|1.2906
03:34:34|1.2906
03:34:34|1.2898
03:34:36|1.2894
03:34:36|1.2899
03:34:38|1.2899
03:34:39|1.2899
03:34:40|1.2899
03:34:41|1.2899
03:34:42|1.29
03:34:42|1.29
03:34:44|1.29
03:34:45|1.29
03:34:46|1.29
03:34:47|1.29
03:34:48|1.29
03:34:50|1.29
03:34:50|1.29
03:34:51|1.29
03:34:52|1.29
03:34:53|1.29
03:34:55|1.2902
03:34:55|1.2902
03:34:56|1.2902
03:34:57|1.2902
03:35:00|1.2906
03:35:00|1.2902
03:35:02|1.2902
03:35:03|1.2902
03:35:04|1.2902
03:35:05|1.2902
03:35:06|1.29
03:35:08|1.2886
03:35:08|1.2881
03:35:10|1.2881
03:35:10|1.2881
03:35:12|1.2881
03:35:12|1.2885
03:35:13|1.2885
03:35:15|1.288
03:35:16|1.2886
03:35:16|1.2886
03:35:18|1.2888
03:35:18|1.2888
03:35:20|1.2883
03:35:21|1.2883
03:35:21|1.2883
03:35:22|1.2873
03:35:24|1.2873
03:35:25|1.2873
03:35:26|1.2873
03:35:26|1.2873
03:35:28|1.2881
03:35:29|1.2885
03:35:30|1.2885
03:35:31|1.2885
03:35:32|1.2881
03:35:33|1.2881
03:35:34|1.2881
03:35:35|1.2881
03:35:36|1.2881
03:35:37|1.2885
03:35:38|1.2885
03:35:40|1.2885
03:35:40|1.2885
03:35:41|1.2884
03:35:42|1.2884
03:35:43|1.2878
03:35:44|1.2878
03:35:46|1.2882
03:35:46|1.2888
03:35:47|1.2888
03:35:48|1.2888
03:35:49|1.2888
03:35:51|1.2888
03:35:51|1.2888
03:35:53|1.2906
03:35:54|1.2906
03:35:55|1.2906
03:35:55|1.2906
03:35:56|1.2906
03:35:57|1.29
03:35:58|1.2902
03:36:01|1.2902
03:36:02|1.2902
03:36:02|1.2902
03:36:04|1.2895
03:36:05|1.2895
03:36:07|1.2895
03:36:08|1.2899
03:36:09|1.29
03:36:10|1.29
03:36:11|1.2906
03:36:12|1.2906
03:36:13|1.2909
03:36:14|1.2914
03:36:15|1.2921
03:36:15|1.292
03:36:16|1.2922
03:36:18|1.2922
03:36:19|1.2922
03:36:20|1.2937
03:36:21|1.2937
03:36:22|1.2938
03:36:24|1.2948
03:36:24|1.2948
03:36:26|1.2948
03:36:27|1.295
03:36:28|1.2952
03:36:29|1.2952
03:36:30|1.2947
03:36:31|1.2946
03:36:32|1.2946
03:36:34|1.2946
03:36:34|1.2946
03:36:35|1.2946
03:36:36|1.2946
03:36:37|1.2946
03:36:38|1.2943
03:36:40|1.2943
03:36:41|1.2939
03:36:42|1.2939
03:36:42|1.2941
03:36:44|1.2941
03:36:44|1.2941
03:36:46|1.2941
03:36:47|1.2941
03:36:48|1.2938
03:36:49|1.2938
03:36:49|1.2938
03:36:52|1.2943
03:36:53|1.2943
03:36:53|1.2943
03:36:54|1.2943
03:36:55|1.2949
03:36:56|1.2949
03:36:58|1.2949
03:36:58|1.2949
03:36:59|1.2949
03:37:00|1.2949
03:37:02|1.2934
03:37:03|1.2934
03:37:05|1.2934
03:37:05|1.2939
03:37:07|1.2939
03:37:07|1.2948
03:37:09|1.2945
03:37:09|1.2945
03:37:11|1.2939
03:37:11|1.2939
03:37:13|1.2937
03:37:14|1.2943
03:37:15|1.2947
03:37:16|1.2947
03:37:17|1.2947
03:37:18|1.2929
03:37:19|1.2929
03:37:20|1.2929
03:37:22|1.2929
03:37:23|1.2929
03:37:23|1.2929
03:37:25|1.2929
03:37:26|1.2929
03:37:27|1.2941
03:37:28|1.2941
03:37:29|1.2939
03:37:30|1.2939
03:37:31|1.294
03:37:32|1.294
03:37:33|1.294
03:37:34|1.294
03:37:35|1.294
03:37:36|1.2933
03:37:38|1.2933
03:37:38|1.2937
03:37:39|1.2937
03:37:41|1.2937
03:37:42|1.2937
03:37:43|1.2937
03:37:44|1.2933
03:37:46|1.2933
03:37:46|1.2933
03:37:47|1.2933
03:37:49|1.2933
03:37:50|1.2939
03:37:50|1.2934
03:37:51|1.2934
03:37:52|1.2934
03:37:53|1.2934
03:37:55|1.2934
03:37:56|1.2945
03:37:56|1.2945
03:37:57|1.2946
03:37:59|1.2952
03:38:00|1.2952
03:38:01|1.2954
03:38:02|1.2954
03:38:03|1.2954
03:38:05|1.2954
03:38:05|1.2954
03:38:06|1.2954
03:38:08|1.2951
03:38:09|1.2951
03:38:09|1.2951
03:38:11|1.2951
03:38:11|1.2957
03:38:12|1.2957
03:38:13|1.2957
03:38:15|1.2958
03:38:17|1.2957
03:38:17|1.2958
03:38:19|1.2957
03:38:19|1.2957
03:38:21|1.2957
03:38:22|1.2959
03:38:22|1.2959
03:38:24|1.2958
03:38:25|1.2958
03:38:26|1.2958
03:38:27|1.296
03:38:28|1.296
03:38:30|1.296
03:38:30|1.296
03:38:32|1.296
03:38:33|1.296
03:38:34|1.2954
03:38:35|1.2964
03:38:36|1.296
03:38:37|1.296
03:38:38|1.2955
03:38:39|1.2954
03:38:40|1.2955
03:38:41|1.2955
03:38:42|1.2955
03:38:43|1.2955
03:38:44|1.2955
03:38:45|1.2955
03:38:46|1.2955
03:38:47|1.296
03:38:48|1.296
03:38:49|1.296
03:38:50|1.296
03:38:51|1.296
03:38:52|1.296
03:38:53|1.296
03:38:55|1.296
03:38:56|1.296
03:38:57|1.296
03:38:57|1.2964
03:38:59|1.2964
03:38:59|1.2964
03:39:01|1.2964
03:39:01|1.2964
03:39:03|1.2957
03:39:04|1.2957
03:39:06|1.2964
03:39:07|1.2964
03:39:07|1.2964
03:39:08|1.2964
03:39:10|1.296
03:39:10|1.296
03:39:12|1.2955
03:39:13|1.2951
03:39:14|1.2945
03:39:15|1.2948
03:39:15|1.2948
03:39:17|1.2948
03:39:18|1.2948
03:39:19|1.2946
03:39:20|1.2946
03:39:22|1.2947
03:39:23|1.2958
03:39:24|1.2958
03:39:25|1.2958
03:39:26|1.2958
03:39:27|1.2958
03:39:28|1.2954
03:39:29|1.2954
03:39:30|1.2954
03:39:32|1.2954
03:39:32|1.2954
03:39:33|1.2954
03:39:34|1.2954
03:39:35|1.2957
03:39:36|1.2957
03:39:37|1.2957
03:39:38|1.2957
03:39:40|1.2957
03:39:40|1.2957
03:39:42|1.2957
03:39:43|1.2957
03:39:44|1.2957
03:39:44|1.2957
03:39:46|1.2959
03:39:47|1.2959
03:39:48|1.296
03:39:49|1.2957
03:39:50|1.2957
03:39:51|1.2957
03:39:52|1.2957
03:39:53|1.2957
03:39:54|1.2958
03:39:55|1.2958
03:39:56|1.2958
03:39:57|1.2962
03:39:58|1.2962
03:39:59|1.2962
03:40:00|1.2962
03:40:01|1.2962
03:40:02|1.2962
03:40:03|1.2962
03:40:05|1.2962
03:40:05|1.2962
03:40:06|1.2945
03:40:08|1.2945
03:40:10|1.2957
03:40:11|1.2969
03:40:11|1.2964
03:40:12|1.2964
03:40:13|1.2964
03:40:15|1.2964
03:40:16|1.2993
03:40:17|1.2992
03:40:18|1.2994
03:40:19|1.2997
03:40:20|1.2998
03:40:22|1.2998
03:40:23|1.2998
03:40:24|1.3011
03:40:25|1.3005
03:40:25|1.3005
03:40:27|1.3005
03:40:27|1.2996
03:40:29|1.2994
03:40:29|1.299
03:40:30|1.299
03:40:32|1.2992
03:40:32|1.2991
03:40:34|1.2991
03:40:35|1.2991
03:40:35|1.2989
03:40:37|1.2989
03:40:38|1.2989
03:40:39|1.2995
03:40:39|1.2995
03:40:40|1.2996
03:40:42|1.2996
03:40:43|1.2996
03:40:45|1.3003
03:40:45|1.2986
03:40:46|1.2995
03:40:48|1.2995
03:40:49|1.2995
03:40:50|1.3003
03:40:51|1.3003
03:40:51|1.3003
03:40:52|1.3003
03:40:54|1.3003
03:40:54|1.3003
03:40:55|1.3003
03:40:56|1.3003
03:40:57|1.2988
03:40:59|1.2988
03:41:00|1.2983
03:41:01|1.2983
03:41:01|1.2983
03:41:02|1.2983
03:41:04|1.2983
03:41:04|1.2991
03:41:06|1.2999
03:41:06|1.2994
03:41:08|1.2995
03:41:09|1.2997
03:41:10|1.3067
03:41:12|1.3065
03:41:12|1.3063
03:41:13|1.3054
03:41:14|1.3043
03:41:16|1.3065
03:41:16|1.3066
03:41:18|1.3047
03:41:19|1.3051
03:41:20|1.3053
03:41:21|1.3043
03:41:22|1.3051
03:41:23|1.3048
03:41:24|1.305
03:41:25|1.3044
03:41:26|1.3043
03:41:27|1.3043
03:41:29|1.3039
03:41:30|1.3055
03:41:30|1.3055
03:41:32|1.3051
03:41:32|1.3054
03:41:34|1.3045
03:41:35|1.3043
03:41:36|1.3043
03:41:37|1.3054
03:41:38|1.3058
03:41:39|1.3058
03:41:40|1.3058
03:41:41|1.3058
03:41:42|1.3067
03:41:43|1.3073
03:41:44|1.3075
03:41:45|1.3075
03:41:46|1.3062
03:41:47|1.3062
03:41:48|1.306
03:41:49|1.306
03:41:51|1.3071
03:41:51|1.3087
03:41:52|1.307
03:41:54|1.3069
03:41:54|1.3069
03:41:55|1.3064
03:41:57|1.3064
03:41:57|1.306
03:41:59|1.3069
03:41:59|1.3071
03:42:00|1.3071
03:42:01|1.3065
03:42:02|1.3059
03:42:04|1.3053
03:42:05|1.306
03:42:06|1.3046
03:42:08|1.3042
03:42:08|1.305
03:42:10|1.3051
03:42:11|1.3051
03:42:12|1.3051
03:42:13|1.3044
03:42:14|1.3053
03:42:15|1.3053
03:42:16|1.305
03:42:18|1.305
03:42:19|1.3046
03:42:20|1.3046
03:42:21|1.305
03:42:22|1.3053
03:42:24|1.3053
03:42:25|1.305
03:42:27|1.3057
03:42:27|1.3057
03:42:29|1.3057
03:42:29|1.3052
03:42:30|1.3052
03:42:31|1.3055
03:42:32|1.3059
03:42:33|1.3055
03:42:34|1.3053
03:42:35|1.3053
03:42:37|1.3053
03:42:38|1.3053
03:42:39|1.3054
03:42:40|1.3054
03:42:40|1.3056
03:42:41|1.3056
03:42:43|1.3083
03:42:43|1.3083
03:42:44|1.3091
03:42:45|1.3106
03:42:46|1.3102
03:42:48|1.3098
03:42:48|1.3095
03:42:50|1.3122
03:42:51|1.312
03:42:52|1.3119
03:42:53|1.3119
03:42:54|1.3115
03:42:55|1.3108
03:42:56|1.3105
03:42:57|1.3128
03:42:59|1.3136
03:42:59|1.3136
03:43:00|1.3137
03:43:01|1.3135
03:43:02|1.3126
03:43:04|1.3123
03:43:04|1.3119
03:43:05|1.3112
03:43:06|1.31
03:43:08|1.3112
03:43:09|1.311
03:43:11|1.3109
03:43:13|1.3107
03:43:13|1.3169
03:43:15|1.3129
03:43:15|1.3123
03:43:17|1.3127
03:43:18|1.3108
03:43:19|1.3108
03:43:21|1.3114
03:43:21|1.3105
03:43:23|1.3109
03:43:24|1.3109
03:43:25|1.3103
03:43:27|1.3104
03:43:28|1.3109
03:43:28|1.3103
03:43:29|1.3103
03:43:31|1.3103
03:43:32|1.3134
03:43:33|1.313
03:43:34|1.312
03:43:35|1.3119
03:43:36|1.312
03:43:37|1.3111
03:43:38|1.3115
03:43:39|1.3117
03:43:40|1.3117
03:43:41|1.3117
03:43:42|1.3117
03:43:43|1.3117
03:43:44|1.3108
03:43:45|1.3108
03:43:46|1.3109
03:43:47|1.3115
03:43:49|1.3132
03:43:49|1.3134
03:43:50|1.3128
03:43:51|1.3128
03:43:52|1.3125
03:43:53|1.3125
03:43:54|1.3126
03:43:55|1.3129
03:43:56|1.3129
03:43:57|1.3129
03:43:59|1.313
03:43:59|1.3125
03:44:01|1.3125
03:44:02|1.3122
03:44:03|1.3123
03:44:05|1.3123
03:44:05|1.3124
03:44:06|1.3123
03:44:09|1.3123
03:44:10|1.3123
03:44:11|1.3121
03:44:12|1.312
03:44:13|1.3134
03:44:14|1.3136
03:44:16|1.3136
03:44:17|1.3132
03:44:18|1.3128
03:44:19|1.3131
03:44:20|1.3134
03:44:21|1.3131
03:44:23|1.3134
03:44:24|1.3159
03:44:25|1.3164
03:44:25|1.3162
03:44:27|1.3169
03:44:28|1.3171
03:44:29|1.3179
03:44:31|1.3171
03:44:31|1.3166
03:44:33|1.3166
03:44:34|1.3169
03:44:34|1.3169
03:44:35|1.3171
03:44:37|1.3165
03:44:37|1.3166
03:44:40|1.3173
03:44:41|1.3167
03:44:42|1.318
03:44:43|1.3181
03:44:44|1.3185
03:44:45|1.3177
03:44:46|1.3177
03:44:47|1.3182
03:44:48|1.3183
03:44:49|1.3177
03:44:51|1.3172
03:44:51|1.3174
03:44:53|1.3174
03:44:53|1.3179
03:44:54|1.3175
03:44:55|1.3177
03:44:56|1.3174
03:44:57|1.3178
03:44:59|1.3177
03:44:59|1.3177
03:45:00|1.3176
03:45:01|1.3172
03:45:02|1.3159
03:45:03|1.3165
03:45:04|1.3174
03:45:05|1.3179
03:45:06|1.3186
03:45:08|1.3196
03:45:09|1.3196
03:45:10|1.3196
03:45:12|1.3196
03:45:13|1.3192
03:45:14|1.3192
03:45:15|1.319
03:45:16|1.3192
03:45:17|1.3197
03:45:18|1.3196
03:45:19|1.3192
03:45:21|1.3192
03:45:22|1.3197
03:45:22|1.3197
03:45:23|1.3197
03:45:24|1.3196
03:45:26|1.3196
03:45:27|1.3196
03:45:28|1.3196
03:45:29|1.3196
03:45:31|1.3196
03:45:31|1.32
03:45:33|1.3206
03:45:34|1.3206
03:45:35|1.321
03:45:36|1.321
03:45:38|1.3203
03:45:38|1.3205
03:45:40|1.3196
03:45:40|1.3196
03:45:41|1.3193
03:45:43|1.3197
03:45:43|1.3195
03:45:44|1.3198
03:45:45|1.3203
03:45:46|1.3203
03:45:47|1.3203
03:45:48|1.3203
03:45:50|1.319
03:45:50|1.319
03:45:51|1.3192
03:45:52|1.3189
03:45:54|1.3193
03:45:55|1.3193
03:45:56|1.3197
03:45:56|1.3197
03:45:57|1.3197
03:45:59|1.3177
03:46:00|1.3193
03:46:00|1.3187
03:46:01|1.3187
03:46:03|1.3188
03:46:04|1.3188
03:46:04|1.3189
03:46:06|1.3194
03:46:07|1.3197
03:46:07|1.3209
03:46:09|1.3199
03:46:11|1.3199
03:46:12|1.3199
03:46:13|1.3204
03:46:14|1.3195
03:46:15|1.3201
03:46:16|1.3201
03:46:18|1.3199
03:46:18|1.3194
03:46:19|1.3189
03:46:21|1.3193
03:46:21|1.3193
03:46:23|1.3193
03:46:24|1.3187
03:46:24|1.3186
03:46:26|1.3179
03:46:27|1.3179
03:46:28|1.3171
03:46:28|1.3167
03:46:30|1.3168
03:46:31|1.3168
03:46:32|1.3172
03:46:33|1.317
03:46:34|1.3173
03:46:35|1.3171
03:46:36|1.3171
03:46:37|1.3174
03:46:38|1.3171
03:46:39|1.3169
03:46:40|1.3169
03:46:41|1.3168
03:46:42|1.3168
03:46:43|1.3151
03:46:44|1.315
03:46:46|1.3144
03:46:47|1.3143
03:46:47|1.3137
03:46:48|1.3144
03:46:50|1.3145
03:46:50|1.3145
03:46:51|1.3147
03:46:52|1.3152
03:46:53|1.3149
03:46:55|1.3151
03:46:56|1.3151
03:46:57|1.3149
03:46:58|1.3149
03:46:58|1.3152
03:47:00|1.3152
03:47:01|1.3152
03:47:02|1.3163
03:47:03|1.316
03:47:04|1.3165
03:47:05|1.3169
03:47:06|1.318
03:47:07|1.3173
03:47:08|1.3169
03:47:09|1.3171
03:47:10|1.3174
03:47:11|1.3165
03:47:13|1.317
03:47:15|1.3174
03:47:16|1.317
03:47:18|1.3165
03:47:19|1.3158
03:47:20|1.3158
03:47:21|1.3146
03:47:22|1.3146
03:47:22|1.3146
03:47:24|1.3146
03:47:25|1.314
03:47:26|1.3148
03:47:27|1.3133
03:47:28|1.312
03:47:29|1.3119
03:47:30|1.3109
03:47:32|1.3118
03:47:32|1.312
03:47:33|1.3123
03:47:34|1.3123
03:47:35|1.3122
03:47:36|1.3123
03:47:37|1.3118
03:47:39|1.3118
03:47:39|1.3118
03:47:41|1.3126
03:47:41|1.3126
03:47:43|1.3126
03:47:43|1.314
03:47:45|1.314
03:47:46|1.314
03:47:47|1.314
03:47:47|1.3141
03:47:49|1.3141
03:47:50|1.3141
03:47:50|1.3141
03:47:52|1.3136
03:47:53|1.3136
03:47:54|1.3136
03:47:55|1.3139
03:47:56|1.3139
03:47:57|1.3138
03:47:59|1.3138
03:48:01|1.3135
03:48:01|1.3135
03:48:02|1.3145
03:48:04|1.3145
03:48:05|1.3145
03:48:06|1.3128
03:48:07|1.3124
03:48:08|1.3114
03:48:09|1.3112
03:48:10|1.3112
03:48:11|1.3113
03:48:13|1.3111
03:48:15|1.3105
03:48:16|1.31
03:48:17|1.3105
03:48:18|1.3105
03:48:20|1.3107
03:48:21|1.3109
03:48:21|1.3111
03:48:23|1.3111
03:48:23|1.3111
03:48:24|1.3114
03:48:25|1.3122
03:48:27|1.3116
03:48:27|1.3116
03:48:28|1.3116
03:48:29|1.3113
03:48:31|1.3113
03:48:32|1.3113
03:48:33|1.3113
03:48:34|1.3113
03:48:35|1.3113
03:48:37|1.3115
03:48:37|1.3118
03:48:39|1.3118
03:48:40|1.3118
03:48:41|1.3113
03:48:43|1.3118
03:48:44|1.3113
03:48:45|1.3113
03:48:46|1.312
03:48:47|1.312
03:48:48|1.3122
03:48:50|1.3112
03:48:50|1.3112
03:48:51|1.3112
03:48:52|1.3112
03:48:53|1.3104
03:48:55|1.31
03:48:56|1.3096
03:48:56|1.3096
03:48:57|1.3096
03:48:58|1.3094
03:48:59|1.309
03:49:00|1.309
03:49:01|1.309
03:49:02|1.309
03:49:04|1.3091
03:49:05|1.3099
03:49:06|1.3107
03:49:06|1.3091
03:49:08|1.3091
03:49:09|1.3091
03:49:10|1.3101
03:49:11|1.3098
03:49:12|1.31
03:49:14|1.3104
03:49:16|1.31
03:49:17|1.3103
03:49:18|1.3095
03:49:19|1.3093
03:49:20|1.3103
03:49:21|1.3103
03:49:22|1.3102
03:49:23|1.3102
03:49:24|1.3103
03:49:26|1.3104
03:49:26|1.3104
03:49:28|1.3103
03:49:28|1.3103
03:49:30|1.3105
03:49:30|1.3102
03:49:32|1.3102
03:49:32|1.3104
03:49:33|1.311
03:49:34|1.3116
03:49:36|1.3118
03:49:37|1.3115
03:49:38|1.311
03:49:39|1.3111
03:49:40|1.3111
03:49:40|1.3108
03:49:42|1.311
03:49:43|1.311
03:49:44|1.3123
03:49:45|1.3125
03:49:46|1.3125
03:49:47|1.3125
03:49:48|1.3125
03:49:49|1.3116
03:49:50|1.3116
03:49:51|1.3117
03:49:52|1.3111
03:49:54|1.3106
03:49:55|1.3106
03:49:56|1.3106
03:49:57|1.3113
03:49:58|1.3101
03:49:59|1.3101
03:50:00|1.3101
03:50:01|1.3105
03:50:02|1.3105
03:50:03|1.3105
03:50:04|1.3092
03:50:05|1.3089
03:50:06|1.3079
03:50:07|1.3066
03:50:08|1.3063
03:50:09|1.3065
03:50:10|1.3065
03:50:11|1.3065
03:50:12|1.3058
03:50:13|1.3068
03:50:15|1.3062
03:50:16|1.3065
03:50:18|1.3066
03:50:19|1.306
03:50:19|1.3055
03:50:21|1.3059
03:50:22|1.3059
03:50:23|1.3059
03:50:24|1.3062
03:50:25|1.3062
03:50:26|1.3062
03:50:27|1.3062
03:50:29|1.3066
03:50:30|1.3066
03:50:31|1.3066
03:50:32|1.3075
03:50:33|1.3075
03:50:34|1.3075
03:50:35|1.3075
03:50:36|1.3078
03:50:38|1.3078
03:50:39|1.3078
03:50:40|1.3078
03:50:41|1.3078
03:50:41|1.3078
03:50:42|1.3078
03:50:44|1.3082
03:50:44|1.3082
03:50:46|1.3082
03:50:47|1.3082
03:50:47|1.3082
03:50:49|1.3082
03:50:51|1.3096
03:50:52|1.3096
03:50:53|1.3096
03:50:54|1.3094
03:50:55|1.3095
03:50:56|1.3095
03:50:56|1.3095
03:50:58|1.3082
03:50:59|1.3082
03:50:59|1.3082
03:51:01|1.3076
03:51:02|1.3072
03:51:02|1.3072
03:51:04|1.3068
03:51:04|1.3074
03:51:06|1.3081
03:51:06|1.3062
03:51:09|1.3067
03:51:10|1.3067
03:51:10|1.3067
03:51:12|1.3067
03:51:12|1.3085
03:51:13|1.3093
03:51:14|1.3093
03:51:17|1.3092
03:51:17|1.3093
03:51:19|1.3093
03:51:21|1.3104
03:51:22|1.3106
03:51:22|1.3106
03:51:25|1.3094
03:51:25|1.3097
03:51:26|1.3097
03:51:27|1.3097
03:51:28|1.3099
03:51:29|1.3107
03:51:30|1.3106
03:51:32|1.3106
03:51:34|1.3106
03:51:34|1.3106
03:51:36|1.3106
03:51:36|1.3106
03:51:37|1.3093
03:51:38|1.3093
03:51:39|1.3093
03:51:41|1.3093
03:51:42|1.31
03:51:42|1.31
03:51:43|1.3117
03:51:45|1.3115
03:51:45|1.3115
03:51:46|1.3115
03:51:48|1.3115
03:51:49|1.3116
03:51:50|1.3122
03:51:52|1.3131
03:51:52|1.3126
03:51:53|1.3126
03:51:55|1.3122
03:51:56|1.3122
03:51:56|1.3137
03:51:57|1.3129
03:51:58|1.3128
03:51:59|1.3131
03:52:01|1.3136
03:52:01|1.3123
03:52:02|1.3123
03:52:04|1.3132
03:52:05|1.3143
03:52:06|1.3127
03:52:07|1.312
03:52:07|1.311
03:52:09|1.311
03:52:10|1.312
03:52:11|1.312
03:52:12|1.312
03:52:13|1.3127
03:52:14|1.312
03:52:15|1.3125
03:52:17|1.3125
03:52:17|1.3121
03:52:18|1.3113
03:52:21|1.3118
03:52:22|1.3129
03:52:22|1.3125
03:52:24|1.3125
03:52:25|1.3125
03:52:26|1.3128
03:52:27|1.3122
03:52:28|1.3122
03:52:29|1.3122
03:52:30|1.3114
03:52:31|1.3108
03:52:32|1.3108
03:52:33|1.3108
03:52:34|1.3103
03:52:35|1.31
03:52:36|1.3096
03:52:38|1.3097
03:52:38|1.31
03:52:40|1.31
03:52:40|1.31
03:52:41|1.3093
03:52:42|1.3093
03:52:44|1.3093
03:52:44|1.3093
03:52:45|1.3093
03:52:46|1.3093
03:52:48|1.3093
03:52:48|1.3095
03:52:50|1.3095
03:52:50|1.3095
03:52:52|1.3094
03:52:53|1.3094
03:52:54|1.3085
03:52:55|1.3079
03:52:56|1.3082
03:52:57|1.308
03:52:57|1.3086
03:52:59|1.309
03:52:59|1.309
03:53:01|1.3091
03:53:02|1.3091
03:53:02|1.3091
03:53:03|1.3091
03:53:06|1.3097
03:53:07|1.3079
03:53:08|1.3079
03:53:09|1.3079
03:53:09|1.3079
03:53:10|1.3083
03:53:12|1.3086
03:53:13|1.3088
03:53:14|1.3088
03:53:15|1.3084
03:53:16|1.3086
03:53:18|1.3086
03:53:19|1.3086
03:53:20|1.3086
03:53:21|1.3086
03:53:21|1.3086
03:53:23|1.3078
03:53:24|1.3078
03:53:25|1.3078
03:53:26|1.3078
03:53:27|1.3082
03:53:28|1.3082
03:53:29|1.3088
03:53:31|1.3088
03:53:32|1.3088
03:53:32|1.3083
03:53:33|1.3091
03:53:34|1.3095
03:53:35|1.3091
03:53:36|1.3084
03:53:37|1.3087
03:53:39|1.3097
03:53:40|1.3097
03:53:41|1.3099
03:53:42|1.3096
03:53:43|1.3096
03:53:44|1.3107
03:53:45|1.3107
03:53:46|1.3108
03:53:47|1.3108
03:53:48|1.3104
03:53:50|1.3104
03:53:50|1.3104
03:53:51|1.3101
03:53:52|1.3101
03:53:53|1.3098
03:53:55|1.3098
03:53:55|1.3097
03:53:56|1.3097
03:53:57|1.3097
03:53:59|1.3097
03:53:59|1.3097
03:54:00|1.3097
03:54:01|1.3097
03:54:02|1.3097
03:54:03|1.3097
03:54:04|1.3097
03:54:06|1.3097
03:54:06|1.3087
03:54:08|1.3087
03:54:09|1.3087
03:54:10|1.3087
03:54:11|1.3087
03:54:12|1.3087
03:54:13|1.3077
03:54:14|1.3077
03:54:15|1.3077
03:54:16|1.3077
03:54:17|1.3078
03:54:19|1.3078
03:54:20|1.3078
03:54:22|1.3083
03:54:22|1.3083
03:54:24|1.3083
03:54:24|1.3089
03:54:25|1.3091
03:54:27|1.3091
03:54:28|1.3091
03:54:29|1.3091
03:54:30|1.3101
03:54:30|1.3101
03:54:32|1.3099
03:54:33|1.3099
03:54:34|1.3093
03:54:35|1.3093
03:54:36|1.3096
03:54:37|1.3096
03:54:38|1.3096
03:54:39|1.3086
03:54:40|1.3086
03:54:41|1.3086
03:54:42|1.3086
03:54:43|1.3084
03:54:44|1.3085
03:54:45|1.3085
03:54:47|1.3085
03:54:47|1.3085
03:54:48|1.3085
03:54:49|1.3085
03:54:50|1.3093
03:54:52|1.3093
03:54:53|1.3095
03:54:53|1.3095
03:54:55|1.3094
03:54:55|1.3094
03:54:56|1.3094
03:54:57|1.3094
03:54:58|1.3094
03:55:00|1.3094
03:55:01|1.3094
03:55:01|1.3084
03:55:03|1.3084
03:55:03|1.3084
03:55:04|1.3084
03:55:05|1.3086
03:55:06|1.3079
03:55:08|1.3079
03:55:08|1.3077
03:55:10|1.3077
03:55:11|1.3069
03:55:11|1.3069
03:55:13|1.3069
03:55:14|1.3073
03:55:15|1.3073
03:55:15|1.307
03:55:16|1.307
03:55:18|1.307
03:55:19|1.3069
03:55:20|1.3069
03:55:21|1.3069
03:55:22|1.3069
03:55:23|1.3059
03:55:25|1.3055
03:55:26|1.3055
03:55:27|1.3055
03:55:28|1.3056
03:55:29|1.3058
03:55:30|1.3058
03:55:31|1.3065
03:55:33|1.306
03:55:33|1.3053
03:55:35|1.3047
03:55:36|1.3047
03:55:36|1.3047
03:55:37|1.3044
03:55:39|1.3044
03:55:39|1.3044
03:55:40|1.3044
03:55:42|1.305
03:55:43|1.3053
03:55:43|1.3053
03:55:45|1.3053
03:55:46|1.3049
03:55:47|1.3049
03:55:47|1.3049
03:55:49|1.3049
03:55:50|1.3049
03:55:51|1.3049
03:55:52|1.3049
03:55:53|1.3049
03:55:54|1.3049
03:55:55|1.3049
03:55:56|1.3049
03:55:57|1.3049
03:55:58|1.3049
03:55:59|1.3049
03:56:00|1.3049
03:56:01|1.3049
03:56:02|1.3049
03:56:04|1.3049
03:56:04|1.3045
03:56:05|1.3045
03:56:07|1.3044
03:56:07|1.3044
03:56:08|1.3034
03:56:09|1.3034
03:56:10|1.303
03:56:12|1.303
03:56:12|1.303
03:56:13|1.3029
03:56:14|1.3029
03:56:15|1.3015
03:56:16|1.3015
03:56:17|1.3014
03:56:19|1.3014
03:56:21|1.3018
03:56:21|1.3018
03:56:22|1.3025
03:56:24|1.3026
03:56:24|1.3026
03:56:25|1.3023
03:56:27|1.3026
03:56:28|1.3026
03:56:29|1.3034
03:56:31|1.3031
03:56:32|1.3031
03:56:33|1.3031
03:56:34|1.3031
03:56:35|1.3031
03:56:36|1.3031
03:56:37|1.3031
03:56:38|1.3031
03:56:39|1.3031
03:56:40|1.3031
03:56:41|1.3033
03:56:43|1.3033
03:56:43|1.3034
03:56:44|1.3034
03:56:45|1.3034
03:56:46|1.3022
03:56:47|1.3022
03:56:49|1.3022
03:56:49|1.3022
03:56:50|1.3011
03:56:52|1.3011
03:56:52|1.3011
03:56:54|1.3011
03:56:54|1.3011
03:56:55|1.3011
03:56:57|1.3011
03:56:58|1.3024
03:56:59|1.3032
03:56:59|1.3032
03:57:01|1.3045
03:57:01|1.3045
03:57:03|1.3045
03:57:04|1.3045
03:57:04|1.3033
03:57:06|1.3034
03:57:07|1.3034
03:57:07|1.3034
03:57:09|1.3023
03:57:10|1.3032
03:57:11|1.3032
03:57:13|1.3027
03:57:13|1.3027
03:57:14|1.3024
03:57:15|1.3024
03:57:16|1.3024
03:57:17|1.3023
03:57:19|1.3023
03:57:19|1.3023
03:57:20|1.3023
03:57:21|1.3023
03:57:23|1.3023
03:57:24|1.3023
03:57:26|1.3023
03:57:27|1.3016
03:57:28|1.301
03:57:28|1.301
03:57:30|1.301
03:57:31|1.301
03:57:32|1.3013
03:57:33|1.3013
03:57:34|1.3011
03:57:34|1.3011
03:57:35|1.3011
03:57:37|1.3011
03:57:38|1.3009
03:57:38|1.3009
03:57:40|1.3009
03:57:41|1.3009
03:57:42|1.3009
03:57:43|1.3011
03:57:44|1.3011
03:57:45|1.3011
03:57:46|1.3006
03:57:47|1.3006
03:57:48|1.3006
03:57:49|1.3006
03:57:50|1.3006
03:57:51|1.3006
03:57:52|1.3006
03:57:53|1.3005
03:57:54|1.3005
03:57:55|1.3005
03:57:57|1.3005
03:57:57|1.3005
03:57:58|1.3005
03:57:59|1.3005
03:58:00|1.3005
03:58:02|1.3008
03:58:03|1.3007
03:58:03|1.3007
03:58:05|1.3007
03:58:05|1.3007
03:58:06|1.3007
03:58:07|1.3007
03:58:09|1.3008
03:58:10|1.301
03:58:11|1.301
03:58:12|1.301
03:58:12|1.301
03:58:13|1.301
03:58:15|1.301
03:58:15|1.301
03:58:17|1.3001
03:58:18|1.3003
03:58:19|1.3003
03:58:20|1.3003
03:58:20|1.3003
03:58:22|1.3003
03:58:24|1.3008
03:58:25|1.301
03:58:27|1.301
03:58:27|1.3018
03:58:29|1.3018
03:58:30|1.3018
03:58:31|1.3018
03:58:33|1.3018
03:58:34|1.3018
03:58:35|1.3018
03:58:36|1.3018
03:58:37|1.3018
03:58:38|1.3018
03:58:39|1.3018
03:58:40|1.3018
03:58:41|1.3018
03:58:42|1.3018
03:58:43|1.3018
03:58:44|1.3018
03:58:46|1.3018
03:58:47|1.3018
03:58:48|1.3018
03:58:49|1.3018
03:58:49|1.3018
03:58:51|1.3018
03:58:51|1.3018
03:58:53|1.3018
03:58:53|1.3027
03:58:55|1.3027
03:58:56|1.3027
03:58:57|1.3027
03:58:58|1.3027
03:58:58|1.3027
03:59:00|1.3027
03:59:00|1.3027
03:59:01|1.3031
03:59:02|1.3026
03:59:04|1.3026
03:59:05|1.3026
03:59:06|1.3026
03:59:07|1.3026
03:59:08|1.3026
03:59:08|1.3024
03:59:09|1.3024
03:59:11|1.3024
03:59:12|1.3028
03:59:13|1.3028
03:59:14|1.3027
03:59:15|1.3027
03:59:16|1.3027
03:59:17|1.3027
03:59:18|1.3027
03:59:19|1.3027
03:59:20|1.301
03:59:21|1.301
03:59:22|1.301
03:59:24|1.3023
03:59:25|1.3023
03:59:26|1.3023
03:59:28|1.3023
03:59:29|1.3023
03:59:30|1.3023
03:59:31|1.3023
03:59:32|1.3023
03:59:33|1.3023
03:59:34|1.3017
03:59:37|1.3017
03:59:37|1.3009
03:59:39|1.3009
03:59:39|1.3009
03:59:40|1.3009
03:59:42|1.3009
03:59:43|1.3009
03:59:44|1.3009
03:59:45|1.3009
03:59:46|1.3008
03:59:47|1.3008
03:59:48|1.3004
03:59:50|1.3004
03:59:51|1.3002
03:59:52|1.3002
03:59:53|1.3002
03:59:54|1.3002
03:59:55|1.3002
03:59:56|1.3002
03:59:57|1.3002
03:59:59|1.3002
03:59:59|1.3002
04:00:00|1.301
04:00:01|1.301
04:00:02|1.301
04:00:04|1.3003
04:00:05|1.3003
04:00:06|1.3
04:00:07|1.2999
04:00:08|1.2999
04:00:09|1.3002
04:00:10|1.2998
04:00:11|1.3004
04:00:12|1.3004
04:00:13|1.3004
04:00:14|1.2996
04:00:16|1.2996
04:00:17|1.2988
04:00:17|1.2988
04:00:19|1.2993
04:00:19|1.2983
04:00:20|1.2981
04:00:22|1.298
04:00:22|1.2977
04:00:25|1.2974
04:00:26|1.2974
04:00:27|1.2963
04:00:28|1.2968
04:00:30|1.2955
04:00:31|1.2954
04:00:31|1.296
04:00:33|1.2968
04:00:34|1.2972
04:00:35|1.2968
04:00:35|1.2974
04:00:37|1.2974
04:00:38|1.2974
04:00:38|1.2974
04:00:40|1.2974
04:00:40|1.2974
04:00:42|1.2974
04:00:43|1.2974
04:00:44|1.2972
04:00:45|1.2972
04:00:46|1.2972
04:00:47|1.2974
04:00:48|1.2974
04:00:50|1.2974
04:00:50|1.2974
04:00:52|1.2974
04:00:52|1.2974
04:00:53|1.2974
04:00:55|1.2974
04:00:55|1.2973
04:00:56|1.2973
04:00:57|1.2984
04:00:58|1.2984
04:01:00|1.2984
04:01:00|1.2989
04:01:01|1.2991
04:01:02|1.2987
04:01:03|1.2985
04:01:05|1.2985
04:01:06|1.2989
04:01:07|1.2989
04:01:08|1.2985
04:01:09|1.2985
04:01:10|1.2975
04:01:11|1.2975
04:01:12|1.2975
04:01:13|1.2974
04:01:14|1.2974
04:01:15|1.2974
04:01:16|1.2974
04:01:17|1.2974
04:01:18|1.2974
04:01:19|1.2974
04:01:20|1.2974
04:01:21|1.2974
04:01:23|1.297
04:01:24|1.2972
04:01:25|1.2972
04:01:26|1.2972
04:01:27|1.2972
04:01:28|1.2972
04:01:29|1.2972
04:01:31|1.2972
04:01:32|1.2961
04:01:32|1.2961
04:01:34|1.2961
04:01:35|1.2961
04:01:36|1.2955
04:01:37|1.2951
04:01:38|1.2951
04:01:40|1.2959
04:01:40|1.2957
04:01:41|1.2955
04:01:43|1.2955
04:01:43|1.2958
04:01:45|1.2965
04:01:46|1.2968
04:01:47|1.2968
04:01:48|1.2968
04:01:49|1.2968
04:01:50|1.2968
04:01:52|1.2968
04:01:52|1.2977
04:01:54|1.2977
04:01:55|1.2977
04:01:56|1.2977
04:01:56|1.2977
04:01:57|1.2981
04:01:58|1.2981
04:02:00|1.2981
04:02:01|1.2978
04:02:02|1.2978
04:02:03|1.2981
04:02:05|1.299
04:02:05|1.2989
04:02:07|1.2989
04:02:08|1.2989
04:02:09|1.2989
04:02:09|1.2989
04:02:10|1.2989
04:02:12|1.3003
04:02:13|1.2998
04:02:14|1.2998
04:02:15|1.2996
04:02:16|1.2996
04:02:17|1.2996
04:02:19|1.2996
04:02:19|1.3011
04:02:20|1.3011
04:02:21|1.3013
04:02:22|1.302
04:02:24|1.3022
04:02:24|1.3022
04:02:25|1.3019
04:02:26|1.3019
04:02:28|1.3023
04:02:30|1.3023
04:02:31|1.3023
04:02:32|1.3024
04:02:33|1.3025
04:02:34|1.3031
04:02:35|1.3031
04:02:36|1.3031
04:02:37|1.3031
04:02:39|1.3031
04:02:40|1.302
04:02:42|1.302
04:02:42|1.302
04:02:44|1.3033
04:02:45|1.3033
04:02:45|1.3031
04:02:47|1.3031
04:02:48|1.3031
04:02:49|1.3031
04:02:50|1.3031
04:02:51|1.3031
04:02:52|1.3031
04:02:53|1.3031
04:02:54|1.3031
04:02:55|1.3034
04:02:57|1.3044
04:02:57|1.3049
04:02:58|1.3048
04:02:59|1.3041
04:03:00|1.3041
04:03:01|1.3041
04:03:02|1.303
04:03:03|1.3026
04:03:04|1.3026
04:03:05|1.3026
04:03:06|1.3026
04:03:07|1.3026
04:03:08|1.3025
04:03:09|1.3028
04:03:10|1.303
04:03:12|1.3038
04:03:12|1.3041
04:03:13|1.3066
04:03:14|1.306
04:03:16|1.3057
04:03:16|1.307
04:03:17|1.307
04:03:18|1.307
04:03:19|1.3055
04:03:20|1.3055
04:03:21|1.3055
04:03:23|1.3055
04:03:24|1.3055
04:03:24|1.3055
04:03:26|1.3055
04:03:28|1.3058
04:03:29|1.3058
04:03:30|1.3058
04:03:30|1.3058
04:03:31|1.3058
04:03:33|1.3058
04:03:34|1.3058
04:03:35|1.3058
04:03:36|1.3056
04:03:37|1.3059
04:03:38|1.3059
04:03:40|1.3053
04:03:40|1.3053
04:03:42|1.3046
04:03:43|1.3046
04:03:44|1.3046
04:03:45|1.3046
04:03:46|1.3046
04:03:47|1.3046
04:03:48|1.3047
04:03:50|1.3047
04:03:51|1.3047
04:03:52|1.3047
04:03:53|1.3047
04:03:54|1.3044
04:03:56|1.3034
04:03:57|1.3034
04:03:58|1.3034
04:03:59|1.3034
04:04:00|1.3034
04:04:01|1.3029
04:04:02|1.3029
04:04:03|1.3025
04:04:04|1.3022
04:04:05|1.3022
04:04:06|1.3035
04:04:07|1.3035
04:04:08|1.3035
04:04:09|1.3041
04:04:10|1.305
04:04:11|1.305
04:04:12|1.305
04:04:13|1.3051
04:04:14|1.3059
04:04:15|1.3059
04:04:17|1.3056
04:04:18|1.3056
04:04:19|1.3056
04:04:19|1.3054
04:04:21|1.3054
04:04:22|1.3058
04:04:23|1.3058
04:04:24|1.3058
04:04:25|1.3058
04:04:26|1.3057
04:04:27|1.3057
04:04:28|1.3058
04:04:30|1.3058
04:04:31|1.3061
04:04:32|1.3057
04:04:33|1.3057
04:04:34|1.3057
04:04:35|1.3057
04:04:36|1.3062
04:04:37|1.3062
04:04:38|1.3062
04:04:39|1.3062
04:04:40|1.3061
04:04:41|1.3065
04:04:42|1.3065
04:04:44|1.3065
04:04:45|1.3074
04:04:46|1.3074
04:04:48|1.3074
04:04:49|1.3083
04:04:50|1.3083
04:04:50|1.308
04:04:52|1.308
04:04:52|1.308
04:04:53|1.3079
04:04:54|1.3079
04:04:55|1.3079
04:04:57|1.3079
04:04:57|1.3079
04:04:58|1.3079
04:04:59|1.3079
04:05:01|1.3055
04:05:02|1.3055
04:05:03|1.3055
04:05:04|1.3055
04:05:05|1.3055
04:05:06|1.3054
04:05:07|1.3054
04:05:08|1.3062
04:05:09|1.3062
04:05:10|1.3069
04:05:11|1.3069
04:05:12|1.3069
04:05:13|1.3078
04:05:14|1.3077
04:05:15|1.3085
04:05:16|1.3088
04:05:17|1.3088
04:05:19|1.3088
04:05:20|1.3088
04:05:20|1.3088
04:05:22|1.3088
04:05:23|1.3088
04:05:23|1.3093
04:05:25|1.3093
04:05:25|1.31
04:05:26|1.31
04:05:28|1.31
04:05:30|1.31
04:05:30|1.3101
04:05:31|1.3101
04:05:32|1.3105
04:05:33|1.3105
04:05:35|1.3105
04:05:36|1.3105
04:05:36|1.3094
04:05:38|1.3111
04:05:39|1.3099
04:05:40|1.3099
04:05:41|1.3104
04:05:43|1.3104
04:05:44|1.3096
04:05:45|1.3091
04:05:46|1.3089
04:05:47|1.3101
04:05:48|1.3104
04:05:50|1.3104
04:05:50|1.3112
04:05:51|1.3112
04:05:53|1.3112
04:05:53|1.3112
04:05:54|1.3105
04:05:55|1.3101
04:05:56|1.3101
04:05:58|1.3101
04:05:59|1.3101
04:06:00|1.3096
04:06:01|1.3101
04:06:02|1.3088
04:06:02|1.3092
04:06:04|1.3092
04:06:05|1.3092
04:06:05|1.3087
04:06:06|1.3087
04:06:08|1.3087
04:06:09|1.3087
04:06:10|1.3087
04:06:11|1.3087
04:06:12|1.3087
04:06:14|1.3094
04:06:14|1.3095
04:06:15|1.3092
04:06:16|1.3092
04:06:17|1.3092
04:06:18|1.3092
04:06:19|1.3092
04:06:20|1.3081
04:06:21|1.3082
04:06:22|1.3082
04:06:23|1.3082
04:06:24|1.3093
04:06:25|1.3093
04:06:26|1.3093
04:06:27|1.3093
04:06:29|1.3093
04:06:30|1.3093
04:06:32|1.3099
04:06:33|1.3099
04:06:34|1.3099
04:06:35|1.3099
04:06:36|1.3099
04:06:37|1.3099
04:06:38|1.3099
04:06:40|1.3099
04:06:40|1.3091
04:06:41|1.3091
04:06:42|1.3091
04:06:44|1.3091
04:06:44|1.3091
04:06:45|1.3091
04:06:46|1.3091
04:06:47|1.3091
04:06:49|1.3091
04:06:49|1.3091
04:06:51|1.3091
04:06:52|1.3093
04:06:53|1.3099
04:06:54|1.3096
04:06:55|1.3096
04:06:56|1.3096
04:06:58|1.3096
04:06:59|1.3096
04:07:00|1.3096
04:07:01|1.3085
04:07:02|1.3079
04:07:03|1.3079
04:07:03|1.3095
04:07:04|1.31
04:07:07|1.3105
04:07:07|1.3105
04:07:08|1.31
04:07:09|1.31
04:07:10|1.31
04:07:11|1.3099
04:07:12|1.3099
04:07:15|1.31
04:07:15|1.31
04:07:16|1.31
04:07:17|1.31
04:07:19|1.31
04:07:19|1.31
04:07:21|1.3109
04:07:22|1.3109
04:07:22|1.3109
04:07:23|1.3109
04:07:24|1.3109
04:07:25|1.3109
04:07:27|1.3109
04:07:28|1.3109
04:07:28|1.3109
04:07:29|1.3109
04:07:32|1.3108
04:07:34|1.3108
04:07:35|1.3108
04:07:35|1.3108
04:07:37|1.3108
04:07:37|1.3105
04:07:39|1.3105
04:07:40|1.3105
04:07:41|1.3105
04:07:42|1.3105
04:07:43|1.3105
04:07:44|1.3105
04:07:46|1.3105
04:07:47|1.3105
04:07:48|1.3105
04:07:49|1.3105
04:07:50|1.3105
04:07:50|1.3103
04:07:51|1.3103
04:07:54|1.3103
04:07:54|1.3103
04:07:55|1.3103
04:07:57|1.3103
04:07:57|1.3103
04:07:59|1.3102
04:08:00|1.3102
04:08:01|1.3102
04:08:01|1.3097
04:08:02|1.3097
04:08:03|1.3097
04:08:04|1.3098
04:08:06|1.3098
04:08:07|1.3107
04:08:08|1.311
04:08:09|1.3105
04:08:10|1.3105
04:08:11|1.3105
04:08:13|1.3101
04:08:13|1.3101
04:08:14|1.3101
04:08:15|1.3103
04:08:17|1.3105
04:08:17|1.31
04:08:18|1.309
04:08:19|1.3083
04:08:20|1.3085
04:08:21|1.308
04:08:22|1.3079
04:08:24|1.3079
04:08:25|1.3079
04:08:25|1.3081
04:08:27|1.3086
04:08:28|1.3086
04:08:28|1.3081
04:08:29|1.3081
04:08:30|1.3081
04:08:31|1.3081
04:08:34|1.3081
04:08:35|1.3073
04:08:36|1.3071
04:08:37|1.3071
04:08:38|1.3051
04:08:39|1.305
04:08:41|1.3045
04:08:42|1.3045
04:08:43|1.3045
04:08:44|1.3045
04:08:46|1.3045
04:08:46|1.3042
04:08:47|1.3031
04:08:49|1.3029
04:08:50|1.3029
04:08:51|1.3029
04:08:52|1.3029
04:08:52|1.3029
04:08:54|1.3026
04:08:54|1.3022
04:08:56|1.3022
04:08:57|1.3021
04:08:58|1.3022
04:08:59|1.3027
04:09:01|1.3027
04:09:02|1.3025
04:09:03|1.3025
04:09:04|1.3025
04:09:04|1.3049
04:09:05|1.3042
04:09:06|1.3055
04:09:07|1.3052
04:09:09|1.305
04:09:10|1.305
04:09:11|1.305
04:09:12|1.305
04:09:13|1.3058
04:09:13|1.3054
04:09:14|1.3054
04:09:16|1.3054
04:09:17|1.3054
04:09:18|1.3054
04:09:19|1.3054
04:09:20|1.3061
04:09:20|1.3061
04:09:22|1.3062
04:09:23|1.3071
04:09:24|1.3071
04:09:25|1.3071
04:09:26|1.3071
04:09:27|1.3074
04:09:28|1.3074
04:09:29|1.308
04:09:30|1.308
04:09:31|1.308
04:09:32|1.3071
04:09:33|1.3071
04:09:35|1.3075
04:09:35|1.3075
04:09:37|1.3075
04:09:38|1.3075
04:09:39|1.3075
04:09:40|1.3075
04:09:42|1.3075
04:09:42|1.3075
04:09:43|1.3075
04:09:44|1.3075
04:09:46|1.3075
04:09:46|1.3075
04:09:48|1.3075
04:09:48|1.3077
04:09:50|1.3077
04:09:50|1.3079
04:09:51|1.3079
04:09:53|1.3079
04:09:53|1.3079
04:09:54|1.308
04:09:56|1.308
04:09:57|1.308
04:09:58|1.308
04:09:59|1.3083
04:10:00|1.3083
04:10:01|1.3083
04:10:02|1.3083
04:10:03|1.3083
04:10:04|1.3083
04:10:05|1.3093
04:10:06|1.3091
04:10:07|1.3091
04:10:08|1.3091
04:10:09|1.3091
04:10:10|1.3091
04:10:12|1.3091
04:10:13|1.3088
04:10:14|1.3088
04:10:15|1.3081
04:10:15|1.3077
04:10:17|1.3068
04:10:18|1.3068
04:10:18|1.3068
04:10:20|1.3068
04:10:21|1.3068
04:10:22|1.3068
04:10:23|1.3068
04:10:24|1.3068
04:10:24|1.3068
04:10:26|1.3068
04:10:27|1.3068
04:10:27|1.3074
04:10:29|1.3078
04:10:30|1.3085
04:10:31|1.3085
04:10:32|1.3085
04:10:33|1.3085
04:10:34|1.3085
04:10:35|1.3085
04:10:36|1.3089
04:10:37|1.3089
04:10:38|1.3089
04:10:40|1.3089
04:10:42|1.3095
04:10:42|1.3096
04:10:44|1.3105
04:10:45|1.3105
04:10:46|1.31
04:10:48|1.31
04:10:48|1.31
04:10:49|1.31
04:10:50|1.31
04:10:52|1.31
04:10:52|1.31
04:10:53|1.31
04:10:55|1.31
04:10:56|1.3084
04:10:57|1.3085
04:10:58|1.3087
04:10:59|1.3087
04:11:00|1.3086
04:11:02|1.3086
04:11:03|1.3088
04:11:04|1.3088
04:11:04|1.3088
04:11:06|1.3086
04:11:07|1.3104
04:11:08|1.3092
04:11:09|1.3092
04:11:10|1.3092
04:11:11|1.3092
04:11:12|1.3092
04:11:13|1.3097
04:11:14|1.3095
04:11:16|1.3088
04:11:16|1.3083
04:11:18|1.3082
04:11:18|1.3084
04:11:21|1.3084
04:11:22|1.3084
04:11:23|1.3084
04:11:24|1.3087
04:11:25|1.3081
04:11:26|1.3081
04:11:27|1.3082
04:11:29|1.3082
04:11:29|1.3082
04:11:30|1.3082
04:11:31|1.3082
04:11:32|1.3082
04:11:33|1.3082
04:11:35|1.3087
04:11:36|1.3097
04:11:37|1.3097
04:11:38|1.3097
04:11:40|1.3097
04:11:41|1.3097
04:11:42|1.3097
04:11:43|1.3097
04:11:44|1.3101
04:11:45|1.3101
04:11:46|1.3101
04:11:47|1.3101
04:11:49|1.3101
04:11:50|1.3101
04:11:50|1.3101
04:11:51|1.3101
04:11:53|1.311
04:11:54|1.311
04:11:54|1.3101
04:11:55|1.3101
04:11:56|1.3099
04:11:57|1.3112
04:11:58|1.3112
04:11:59|1.3112
04:12:00|1.3107
04:12:01|1.3107
04:12:03|1.3107
04:12:04|1.3108
04:12:05|1.3108
04:12:06|1.3101
04:12:07|1.3101
04:12:08|1.3105
04:12:09|1.3105
04:12:10|1.3107
04:12:12|1.311
04:12:12|1.311
04:12:14|1.3103
04:12:14|1.311
04:12:15|1.3109
04:12:16|1.3111
04:12:17|1.3111
04:12:18|1.3111
04:12:19|1.3111
04:12:21|1.3111
04:12:21|1.3111
04:12:22|1.3118
04:12:23|1.3118
04:12:25|1.3125
04:12:26|1.3127
04:12:27|1.3127
04:12:28|1.3131
04:12:29|1.3128
04:12:30|1.3128
04:12:31|1.3132
04:12:32|1.3132
04:12:33|1.3133
04:12:34|1.3136
04:12:35|1.3131
04:12:37|1.3137
04:12:38|1.3137
04:12:39|1.3147
04:12:40|1.315
04:12:41|1.315
04:12:42|1.315
04:12:44|1.315
04:12:44|1.3142
04:12:45|1.3138
04:12:46|1.3138
04:12:48|1.3138
04:12:49|1.3138
04:12:50|1.3138
04:12:51|1.3138
04:12:52|1.3138
04:12:53|1.3133
04:12:54|1.3133
04:12:55|1.3136
04:12:57|1.3136
04:12:57|1.3136
04:12:59|1.3136
04:12:59|1.3136
04:13:00|1.3136
04:13:01|1.3136
04:13:02|1.3136
04:13:03|1.3136
04:13:04|1.3136
04:13:06|1.3136
04:13:06|1.3136
04:13:08|1.3126
04:13:08|1.3121
04:13:10|1.3115
04:13:11|1.3115
04:13:12|1.3115
04:13:12|1.3115
04:13:14|1.3117
04:13:15|1.3123
04:13:16|1.3121
04:13:17|1.3121
04:13:18|1.3121
04:13:19|1.3121
04:13:20|1.3121
04:13:21|1.3121
04:13:23|1.3116
04:13:23|1.3116
04:13:24|1.3116
04:13:26|1.3117
04:13:27|1.3109
04:13:28|1.3109
04:13:29|1.3109
04:13:29|1.3109
04:13:30|1.3109
04:13:32|1.3103
04:13:32|1.311
04:13:34|1.311
04:13:35|1.311
04:13:36|1.311
04:13:36|1.311
04:13:38|1.311
04:13:39|1.311
04:13:39|1.3109
04:13:41|1.3109
04:13:42|1.31
04:13:43|1.31
04:13:44|1.3111
04:13:45|1.3106
04:13:46|1.3106
04:13:48|1.3106
04:13:48|1.3106
04:13:49|1.3098
04:13:50|1.3093
04:13:51|1.3108
04:13:52|1.3108
04:13:54|1.3108
04:13:54|1.3108
04:13:55|1.3108
04:13:56|1.3108
04:13:57|1.3108
04:13:58|1.3108
04:13:59|1.3106
04:14:01|1.3106
04:14:02|1.3106
04:14:03|1.3106
04:14:05|1.3107
04:14:05|1.3107
04:14:07|1.3107
04:14:08|1.3107
04:14:08|1.3107
04:14:09|1.3104
04:14:10|1.3104
04:14:11|1.3104
04:14:12|1.3104
04:14:13|1.31
04:14:14|1.31
04:14:15|1.31
04:14:17|1.3091
04:14:17|1.3084
04:14:19|1.3084
04:14:20|1.3084
04:14:21|1.3084
04:14:22|1.3084
04:14:23|1.3086
04:14:24|1.3086
04:14:24|1.3086
04:14:25|1.3086
04:14:27|1.3086
04:14:27|1.3086
04:14:29|1.3086
04:14:30|1.3086
04:14:31|1.3097
04:14:31|1.3097
04:14:32|1.3096
04:14:34|1.3096
04:14:35|1.3096
04:14:35|1.3096
04:14:36|1.3096
04:14:39|1.3096
04:14:40|1.3096
04:14:41|1.3096
04:14:43|1.3096
04:14:44|1.3096
04:14:44|1.3096
04:14:46|1.3096
04:14:47|1.3096
04:14:48|1.3094
04:14:49|1.3094
04:14:51|1.3094
04:14:51|1.3094
04:14:52|1.3094
04:14:53|1.3088
04:14:55|1.3088
04:14:56|1.3088
04:14:57|1.3093
04:14:58|1.3093
04:14:59|1.3093
04:14:59|1.3093
04:15:01|1.3093
04:15:02|1.3093
04:15:03|1.3093
04:15:04|1.3093
04:15:05|1.3093
04:15:06|1.3093
04:15:07|1.3087
04:15:09|1.3087
04:15:09|1.3099
04:15:10|1.3104
04:15:11|1.3104
04:15:12|1.3111
04:15:14|1.3111
04:15:15|1.3111
04:15:15|1.3111
04:15:16|1.3107
04:15:17|1.3114
04:15:19|1.3103
04:15:20|1.3097
04:15:21|1.3094
04:15:22|1.3094
04:15:23|1.3094
04:15:24|1.3092
04:15:25|1.3093
04:15:26|1.3093
04:15:27|1.3093
04:15:28|1.3093
04:15:29|1.3091
04:15:30|1.3091
04:15:31|1.3091
04:15:32|1.3095
04:15:33|1.3088
04:15:34|1.3088
04:15:35|1.3088
04:15:36|1.3088
04:15:37|1.3088
04:15:39|1.3088
04:15:40|1.3088
04:15:41|1.3088
04:15:42|1.3088
04:15:43|1.3086
04:15:44|1.309
04:15:45|1.309
04:15:47|1.3085
04:15:49|1.3084
04:15:50|1.3084
04:15:51|1.3084
04:15:52|1.3084
04:15:53|1.3084
04:15:54|1.3084
04:15:54|1.3084
04:15:55|1.3084
04:15:56|1.3084
04:15:57|1.3084
04:16:00|1.3084
04:16:01|1.3084
04:16:02|1.3082
04:16:03|1.3082
04:16:05|1.3082
04:16:05|1.3082
04:16:06|1.3082
04:16:08|1.3091
04:16:08|1.3103
04:16:10|1.3107
04:16:11|1.3107
04:16:12|1.3107
04:16:13|1.3103
04:16:14|1.3103
04:16:15|1.3106
04:16:16|1.3106
04:16:17|1.3106
04:16:18|1.3106
04:16:19|1.3106
04:16:20|1.3106
04:16:21|1.3106
04:16:23|1.3111
04:16:23|1.3111
04:16:24|1.3109
04:16:25|1.3109
04:16:26|1.3109
04:16:27|1.3109
04:16:29|1.3109
04:16:30|1.3116
04:16:31|1.312
04:16:31|1.3113
04:16:33|1.3113
04:16:33|1.3113
04:16:35|1.3113
04:16:35|1.3113
04:16:36|1.3113
04:16:38|1.3113
04:16:39|1.3113
04:16:40|1.312
04:16:42|1.3126
04:16:42|1.3126
04:16:44|1.3126
04:16:45|1.3126
04:16:47|1.3126
04:16:48|1.3126
04:16:48|1.3126
04:16:49|1.3126
04:16:52|1.3126
04:16:52|1.313
04:16:54|1.312
04:16:55|1.312
04:16:55|1.3127
04:16:56|1.3127
04:16:58|1.3127
04:16:59|1.3127
04:17:00|1.313
04:17:02|1.313
04:17:02|1.312
04:17:03|1.3107
04:17:05|1.3104
04:17:06|1.3112
04:17:06|1.3112
04:17:09|1.3112
04:17:10|1.3112
04:17:10|1.3104
04:17:11|1.3104
04:17:12|1.3104
04:17:14|1.31
04:17:14|1.31
04:17:16|1.31
04:17:17|1.31
04:17:18|1.31
04:17:19|1.31
04:17:20|1.31
04:17:21|1.31
04:17:22|1.31
04:17:24|1.31
04:17:25|1.3104
04:17:26|1.3104
04:17:27|1.3104
04:17:28|1.3104
04:17:30|1.3104
04:17:31|1.3104
04:17:31|1.3104
04:17:33|1.3104
04:17:34|1.3104
04:17:35|1.3104
04:17:36|1.3104
04:17:37|1.3104
04:17:37|1.3104
04:17:39|1.3104
04:17:41|1.3104
04:17:42|1.311
04:17:43|1.311
04:17:44|1.311
04:17:45|1.311
04:17:46|1.3107
04:17:47|1.3107
04:17:49|1.3107
04:17:50|1.3107
04:17:51|1.3107
04:17:52|1.3107
04:17:54|1.3116
04:17:54|1.3111
04:17:56|1.3111
04:17:56|1.311
04:17:58|1.311
04:17:58|1.311
04:18:00|1.311
04:18:01|1.3093
04:18:02|1.3093
04:18:03|1.3093
04:18:04|1.3093
04:18:05|1.3093
04:18:06|1.3099
04:18:08|1.3099
04:18:09|1.3099
04:18:10|1.3099
04:18:11|1.3099
04:18:11|1.3099
04:18:12|1.3098
04:18:13|1.3098
04:18:15|1.3094
04:18:16|1.3094
04:18:17|1.3094
04:18:17|1.3094
04:18:19|1.3094
04:18:20|1.3094
04:18:21|1.3094
04:18:22|1.3094
04:18:23|1.3094
04:18:24|1.3094
04:18:26|1.3094
04:18:26|1.3094
04:18:27|1.3094
04:18:28|1.3094
04:18:29|1.3094
04:18:31|1.3097
04:18:31|1.3097
04:18:32|1.3097
04:18:33|1.3097
04:18:35|1.3097
04:18:35|1.3097
04:18:37|1.3097
04:18:38|1.3097
04:18:38|1.3097
04:18:40|1.3097
04:18:41|1.3096
04:18:43|1.3096
04:18:43|1.3098
04:18:44|1.3098
04:18:46|1.3098
04:18:47|1.3098
04:18:48|1.3098
04:18:48|1.3098
04:18:50|1.3098
04:18:50|1.3097
04:18:52|1.3097
04:18:53|1.3097
04:18:54|1.3097
04:18:55|1.3097
04:18:55|1.3097
04:18:57|1.3097
04:18:58|1.311
04:18:59|1.3109
04:18:59|1.3104
04:19:00|1.3109
04:19:02|1.3109
04:19:03|1.3109
04:19:04|1.3109
04:19:05|1.3109
04:19:06|1.3114
04:19:07|1.3114
04:19:08|1.3114
04:19:09|1.3114
04:19:10|1.3132
04:19:12|1.3132
04:19:12|1.313
04:19:13|1.313
04:19:14|1.3127
04:19:15|1.3127
04:19:16|1.3127
04:19:17|1.3127
04:19:18|1.3127
04:19:19|1.3127
04:19:20|1.3127
04:19:21|1.3134
04:19:22|1.3132
04:19:23|1.3132
04:19:24|1.3133
04:19:26|1.3133
04:19:27|1.3133
04:19:28|1.3133
04:19:29|1.3133
04:19:30|1.3133
04:19:30|1.3133
04:19:32|1.3133
04:19:33|1.3133
04:19:34|1.3133
04:19:35|1.3133
04:19:36|1.3133
04:19:37|1.3133
04:19:38|1.3133
04:19:39|1.3133
04:19:40|1.3133
04:19:41|1.3133
04:19:42|1.3133
04:19:43|1.3133
04:19:44|1.3133
04:19:46|1.3133
04:19:47|1.3133
04:19:48|1.3133
04:19:49|1.3133
04:19:50|1.3133
04:19:51|1.3133
04:19:52|1.3133
04:19:53|1.3133
04:19:55|1.3133
04:19:57|1.3133
04:19:58|1.3136
04:19:58|1.3136
04:19:59|1.3136
04:20:01|1.3138
04:20:01|1.3138
04:20:03|1.3138
04:20:04|1.3149
04:20:04|1.3146
04:20:06|1.3152
04:20:07|1.3152
04:20:08|1.3151
04:20:09|1.3158
04:20:11|1.3158
04:20:12|1.3138
04:20:12|1.3138
04:20:13|1.3153
04:20:14|1.3153
04:20:16|1.3153
04:20:16|1.3151
04:20:17|1.3151
04:20:18|1.3151
04:20:20|1.3151
04:20:21|1.3149
04:20:22|1.3156
04:20:23|1.3156
04:20:24|1.3156
04:20:25|1.3152
04:20:27|1.3156
04:20:27|1.3163
04:20:28|1.3163
04:20:29|1.3166
04:20:30|1.3161
04:20:32|1.3166
04:20:32|1.3166
04:20:33|1.3166
04:20:35|1.3166
04:20:35|1.317
04:20:36|1.317
04:20:37|1.317
04:20:38|1.317
04:20:39|1.3166
04:20:40|1.3166
04:20:42|1.3166
04:20:43|1.3166
04:20:45|1.317
04:20:46|1.3156
04:20:48|1.3156
04:20:49|1.3156
04:20:50|1.3156
04:20:51|1.3153
04:20:52|1.3153
04:20:53|1.3153
04:20:53|1.3153
04:20:55|1.3156
04:20:56|1.3156
04:20:57|1.3156
04:20:58|1.3156
04:20:59|1.316
04:21:01|1.316
04:21:01|1.316
04:21:03|1.316
04:21:03|1.3158
04:21:05|1.3158
04:21:05|1.3158
04:21:07|1.3158
04:21:08|1.3158
04:21:09|1.3158
04:21:09|1.3158
04:21:11|1.3158
04:21:12|1.3157
04:21:13|1.314
04:21:14|1.3134
04:21:15|1.3134
04:21:16|1.3134
04:21:17|1.3128
04:21:18|1.3128
04:21:19|1.3128
04:21:20|1.3125
04:21:22|1.3125
04:21:22|1.3125
04:21:23|1.3125
04:21:25|1.3139
04:21:25|1.3144
04:21:26|1.3144
04:21:27|1.3145
04:21:28|1.3145
04:21:29|1.3145
04:21:31|1.3145
04:21:31|1.3145
04:21:32|1.3145
04:21:34|1.3145
04:21:35|1.3145
04:21:36|1.314
04:21:37|1.3135
04:21:38|1.3135
04:21:39|1.3135
04:21:40|1.3132
04:21:42|1.3127
04:21:42|1.3127
04:21:43|1.3127
04:21:45|1.3128
04:21:47|1.3128
04:21:48|1.3133
04:21:49|1.3133
04:21:50|1.3133
04:21:51|1.3133
04:21:53|1.313
04:21:53|1.313
04:21:54|1.3127
04:21:55|1.3127
04:21:57|1.3127
04:21:58|1.3127
04:21:58|1.3127
04:21:59|1.3127
04:22:00|1.3127
04:22:01|1.3127
04:22:03|1.3127
04:22:04|1.3137
04:22:05|1.3136
04:22:06|1.3136
04:22:07|1.3145
04:22:08|1.3144
04:22:10|1.3138
04:22:10|1.3138
04:22:12|1.3138
04:22:12|1.3138
04:22:13|1.3141
04:22:14|1.3139
04:22:15|1.3139
04:22:16|1.3139
04:22:17|1.3133
04:22:18|1.3133
04:22:20|1.3133
04:22:21|1.3133
04:22:22|1.3133
04:22:23|1.3133
04:22:24|1.3132
04:22:25|1.3132
04:22:25|1.3139
04:22:27|1.3139
04:22:28|1.3139
04:22:29|1.313
04:22:30|1.313
04:22:31|1.313
04:22:32|1.313
04:22:33|1.313
04:22:35|1.3125
04:22:35|1.3123
04:22:36|1.3126
04:22:37|1.3126
04:22:38|1.3126
04:22:39|1.3131
04:22:40|1.3126
04:22:41|1.3126
04:22:42|1.3126
04:22:43|1.3126
04:22:44|1.3126
04:22:46|1.3126
04:22:48|1.3126
04:22:49|1.3126
04:22:50|1.3126
04:22:51|1.3125
04:22:53|1.3125
04:22:53|1.3125
04:22:54|1.3125
04:22:55|1.3125
04:22:58|1.3128
04:22:58|1.3128
04:23:00|1.3128
04:23:01|1.3128
04:23:02|1.3128
04:23:03|1.3124
04:23:04|1.3124
04:23:05|1.3124
04:23:06|1.3139
04:23:08|1.3139
04:23:09|1.3148
04:23:09|1.3148
04:23:11|1.3148
04:23:11|1.3144
04:23:13|1.3144
04:23:14|1.3137
04:23:15|1.3137
04:23:15|1.3137
04:23:17|1.3132
04:23:17|1.3132
04:23:19|1.3132
04:23:20|1.3132
04:23:21|1.3132
04:23:22|1.3132
04:23:23|1.3132
04:23:24|1.3132
04:23:26|1.3132
04:23:26|1.3137
04:23:28|1.3137
04:23:29|1.3142
04:23:30|1.3142
04:23:31|1.3143
04:23:32|1.3142
04:23:33|1.3142
04:23:34|1.3142
04:23:35|1.3142
04:23:36|1.3134
04:23:37|1.3134
04:23:38|1.3134
04:23:39|1.3134
04:23:40|1.3134
04:23:41|1.3134
04:23:42|1.3134
04:23:43|1.3134
04:23:45|1.3134
04:23:45|1.3132
04:23:47|1.3138
04:23:48|1.3138
04:23:49|1.3138
04:23:51|1.3138
04:23:51|1.3134
04:23:52|1.3138
04:23:54|1.3138
04:23:54|1.3134
04:23:56|1.3134
04:23:57|1.3134
04:23:57|1.3134
04:23:58|1.3134
04:24:00|1.3134
04:24:01|1.3134
04:24:01|1.3133
04:24:02|1.3133
04:24:04|1.3133
04:24:05|1.3133
04:24:06|1.3125
04:24:07|1.3125
04:24:08|1.3125
04:24:09|1.3134
04:24:11|1.3134
04:24:12|1.3133
04:24:12|1.3133
04:24:14|1.3129
04:24:15|1.3129
04:24:16|1.3129
04:24:16|1.3129
04:24:18|1.3129
04:24:19|1.3129
04:24:20|1.3128
04:24:20|1.3127
04:24:22|1.3127
04:24:22|1.3127
04:24:24|1.3127
04:24:25|1.3127
04:24:26|1.3127
04:24:26|1.3127
04:24:28|1.3127
04:24:29|1.3127
04:24:30|1.3127
04:24:31|1.3127
04:24:32|1.3127
04:24:33|1.3123
04:24:34|1.3126
04:24:36|1.3127
04:24:36|1.3127
04:24:37|1.3127
04:24:39|1.3127
04:24:40|1.3127
04:24:41|1.3125
04:24:42|1.3125
04:24:43|1.3125
04:24:45|1.3131
04:24:45|1.3133
04:24:46|1.3134
04:24:47|1.3134
04:24:48|1.3134
04:24:49|1.3134
04:24:51|1.3134
04:24:52|1.3133
04:24:53|1.3133
04:24:54|1.3131
04:24:54|1.3131
04:24:56|1.3131
04:24:56|1.3131
04:24:58|1.3131
04:24:59|1.3131
04:25:00|1.3131
04:25:00|1.3131
04:25:03|1.3131
04:25:04|1.3146
04:25:04|1.3146
04:25:05|1.3135
04:25:06|1.3135
04:25:07|1.3135
04:25:08|1.3135
04:25:09|1.3135
04:25:10|1.3135
04:25:13|1.3135
04:25:13|1.3135
04:25:14|1.3131
04:25:16|1.3128
04:25:17|1.3128
04:25:17|1.3128
04:25:19|1.3127
04:25:20|1.3125
04:25:21|1.3127
04:25:22|1.3127
04:25:23|1.3117
04:25:24|1.3112
04:25:25|1.3111
04:25:25|1.3112
04:25:27|1.3112
04:25:28|1.3106
04:25:29|1.31
04:25:30|1.31
04:25:31|1.3093
04:25:32|1.3095
04:25:33|1.309
04:25:34|1.309
04:25:35|1.309
04:25:36|1.309
04:25:37|1.309
04:25:38|1.3096
04:25:39|1.3096
04:25:41|1.3096
04:25:41|1.3096
04:25:42|1.3096
04:25:43|1.3096
04:25:44|1.3093
04:25:45|1.3109
04:25:46|1.3099
04:25:47|1.3099
04:25:48|1.3099
04:25:49|1.31
04:25:51|1.31
04:25:51|1.31
04:25:52|1.3097
04:25:54|1.3096
04:25:55|1.3096
04:25:57|1.3096
04:25:57|1.3096
04:25:58|1.3098
04:26:00|1.3098
04:26:00|1.3098
04:26:02|1.3098
04:26:03|1.3098
04:26:04|1.3098
04:26:06|1.3098
04:26:06|1.3098
04:26:08|1.3098
04:26:09|1.3083
04:26:10|1.3082
04:26:11|1.3082
04:26:12|1.3082
04:26:13|1.308
04:26:15|1.3075
04:26:15|1.3072
04:26:16|1.3071
04:26:17|1.3066
04:26:18|1.3066
04:26:19|1.3066
04:26:20|1.3073
04:26:22|1.3066
04:26:23|1.3062
04:26:24|1.3062
04:26:24|1.3063
04:26:25|1.3063
04:26:27|1.3073
04:26:28|1.3068
04:26:28|1.3068
04:26:29|1.3072
04:26:30|1.3072
04:26:31|1.3072
04:26:33|1.3072
04:26:34|1.3072
04:26:35|1.3072
04:26:36|1.3078
04:26:38|1.3078
04:26:38|1.3078
04:26:40|1.3078
04:26:41|1.3075
04:26:42|1.3075
04:26:43|1.3075
04:26:44|1.308
04:26:45|1.308
04:26:46|1.308
04:26:47|1.308
04:26:48|1.3086
04:26:49|1.3062
04:26:51|1.3047
04:26:52|1.3047
04:26:53|1.305
04:26:53|1.3051
04:26:55|1.3051
04:26:55|1.3051
04:26:57|1.306
04:26:58|1.3061
04:26:59|1.3061
04:27:01|1.3061
04:27:01|1.3061
04:27:02|1.306
04:27:04|1.306
04:27:04|1.3061
04:27:05|1.3061
04:27:07|1.3061
04:27:07|1.3061
04:27:09|1.3061
04:27:09|1.3057
04:27:11|1.3057
04:27:12|1.3057
04:27:13|1.3057
04:27:15|1.3057
04:27:15|1.3061
04:27:17|1.3061
04:27:17|1.3061
04:27:19|1.3061
04:27:20|1.3061
04:27:21|1.3061
04:27:22|1.3061
04:27:23|1.3058
04:27:24|1.3061
04:27:25|1.3061
04:27:26|1.3061
04:27:27|1.3061
04:27:28|1.3061
04:27:29|1.3061
04:27:30|1.3073
04:27:31|1.3073
04:27:32|1.3073
04:27:33|1.307
04:27:35|1.307
04:27:35|1.307
04:27:37|1.306
04:27:37|1.3074
04:27:38|1.3074
04:27:39|1.3073
04:27:40|1.3073
04:27:42|1.3073
04:27:43|1.3073
04:27:44|1.3073
04:27:44|1.3073
04:27:45|1.3073
04:27:47|1.3073
04:27:47|1.3073
04:27:48|1.3073
04:27:50|1.3073
04:27:51|1.3073
04:27:52|1.3073
04:27:53|1.3073
04:27:55|1.3061
04:27:56|1.3061
04:27:57|1.3061
04:27:59|1.3054
04:28:01|1.3054
04:28:02|1.3054
04:28:04|1.3054
04:28:05|1.3054
04:28:05|1.3054
04:28:07|1.3054
04:28:07|1.3057
04:28:09|1.3057
04:28:09|1.3057
04:28:11|1.3057
04:28:11|1.304
04:28:13|1.3046
04:28:14|1.3046
04:28:15|1.3046
04:28:16|1.3046
04:28:17|1.3046
04:28:19|1.3046
04:28:20|1.3046
04:28:20|1.3046
04:28:22|1.3046
04:28:22|1.3046
04:28:23|1.3051
04:28:25|1.3051
04:28:25|1.3048
04:28:26|1.3047
04:28:28|1.3047
04:28:29|1.3047
04:28:29|1.3097
04:28:30|1.3086
04:28:31|1.3095
04:28:32|1.3091
04:28:34|1.3087
04:28:34|1.3087
04:28:36|1.3087
04:28:36|1.3074
04:28:37|1.3074
04:28:39|1.3073
04:28:39|1.3074
04:28:41|1.3074
04:28:42|1.3072
04:28:43|1.3071
04:28:44|1.3069
04:28:45|1.3068
04:28:46|1.3068
04:28:47|1.3068
04:28:48|1.3068
04:28:49|1.3073
04:28:50|1.3073
04:28:51|1.3073
04:28:53|1.3069
04:28:53|1.3072
04:28:55|1.3072
04:28:56|1.3072
04:28:57|1.3072
04:28:58|1.3072
04:29:00|1.3072
04:29:00|1.3072
04:29:03|1.3067
04:29:03|1.3067
04:29:05|1.3067
04:29:06|1.3067
04:29:07|1.3067
04:29:08|1.3067
04:29:10|1.3067
04:29:10|1.3077
04:29:11|1.3077
04:29:12|1.3077
04:29:14|1.3075
04:29:14|1.3075
04:29:15|1.3075
04:29:16|1.3075
04:29:17|1.3075
04:29:19|1.3075
04:29:19|1.3076
04:29:20|1.3076
04:29:21|1.3076
04:29:23|1.3076
04:29:24|1.3076
04:29:25|1.3076
04:29:26|1.3076
04:29:27|1.3076
04:29:28|1.3076
04:29:29|1.3076
04:29:29|1.3076
04:29:31|1.3076
04:29:32|1.3076
04:29:33|1.3076
04:29:34|1.3076
04:29:35|1.3066
04:29:36|1.3066
04:29:37|1.3066
04:29:38|1.3066
04:29:39|1.3066
04:29:40|1.3066
04:29:41|1.3066
04:29:42|1.3066
04:29:43|1.3066
04:29:44|1.3066
04:29:45|1.3066
04:29:46|1.3066
04:29:48|1.3063
04:29:48|1.3063
04:29:49|1.3063
04:29:51|1.3063
04:29:51|1.3063
04:29:52|1.3063
04:29:54|1.3068
04:29:55|1.3065
04:29:56|1.3065
04:29:58|1.3065
04:29:58|1.3065
04:29:59|1.3065
04:30:01|1.3065
04:30:02|1.3066
04:30:03|1.3066
04:30:04|1.3052
04:30:06|1.3047
04:30:07|1.3054
04:30:07|1.3061
04:30:08|1.3061
04:30:09|1.3055
04:30:12|1.3057
04:30:12|1.3057
04:30:13|1.3057
04:30:15|1.3057
04:30:15|1.3057
04:30:17|1.3048
04:30:18|1.3048
04:30:18|1.305
04:30:19|1.305
04:30:20|1.305
04:30:22|1.3061
04:30:23|1.3061
04:30:24|1.305
04:30:25|1.305
04:30:26|1.3047
04:30:27|1.3039
04:30:28|1.305
04:30:29|1.305
04:30:31|1.305
04:30:31|1.3047
04:30:32|1.3047
04:30:33|1.3047
04:30:34|1.3046
04:30:35|1.3046
04:30:36|1.3046
04:30:37|1.3046
04:30:38|1.3046
04:30:39|1.3046
04:30:40|1.3046
04:30:41|1.3046
04:30:42|1.3046
04:30:44|1.3046
04:30:44|1.3046
04:30:46|1.3036
04:30:47|1.3031
04:30:47|1.3031
04:30:48|1.3029
04:30:50|1.3031
04:30:50|1.3026
04:30:52|1.3026
04:30:54|1.3026
04:30:55|1.3026
04:30:56|1.3026
04:30:58|1.3032
04:31:00|1.3032
04:31:01|1.3032
04:31:01|1.3016
04:31:03|1.3006
04:31:05|1.3005
04:31:05|1.3
04:31:07|1.3003
04:31:08|1.3018
04:31:09|1.3017
04:31:10|1.3019
04:31:11|1.3019
04:31:12|1.3019
04:31:14|1.3012
04:31:15|1.3012
04:31:15|1.3013
04:31:17|1.3013
04:31:17|1.3005
04:31:18|1.3007
04:31:20|1.3014
04:31:21|1.3014
04:31:22|1.3014
04:31:23|1.3014
04:31:24|1.3009
04:31:25|1.3008
04:31:26|1.3009
04:31:27|1.3009
04:31:28|1.3009
04:31:29|1.3002
04:31:30|1.3002
04:31:31|1.294
04:31:32|1.2921
04:31:33|1.2921
04:31:34|1.2935
04:31:35|1.2931
04:31:37|1.2922
04:31:37|1.2918
04:31:38|1.2898
04:31:39|1.2912
04:31:40|1.291
04:31:42|1.2906
04:31:42|1.2901
04:31:43|1.2904
04:31:44|1.2906
04:31:46|1.2916
04:31:46|1.291
04:31:48|1.291
04:31:48|1.2914
04:31:49|1.2912
04:31:51|1.2913
04:31:51|1.2913
04:31:53|1.2909
04:31:53|1.2909
04:31:56|1.2919
04:31:57|1.2919
04:31:58|1.2919
04:31:59|1.2897
04:32:00|1.2914
04:32:01|1.2905
04:32:02|1.2888
04:32:04|1.2881
04:32:05|1.287
04:32:06|1.2868
04:32:07|1.2866
04:32:08|1.2873
04:32:09|1.2863
04:32:10|1.286
04:32:11|1.2861
04:32:12|1.2868
04:32:13|1.2859
04:32:15|1.2845
04:32:16|1.2847
04:32:16|1.2842
04:32:17|1.2845
04:32:19|1.2794
04:32:19|1.2789
04:32:21|1.2801
04:32:22|1.2812
04:32:23|1.2812
04:32:24|1.2818
04:32:25|1.2815
04:32:26|1.2816
04:32:27|1.281
04:32:28|1.2812
04:32:29|1.2815
04:32:31|1.2814
04:32:31|1.2808
04:32:32|1.2808
04:32:33|1.2809
04:32:35|1.2809
04:32:36|1.2805
04:32:37|1.2791
04:32:38|1.2781
04:32:39|1.278
04:32:39|1.278
04:32:41|1.2785
04:32:42|1.2779
04:32:43|1.2784
04:32:44|1.2782
04:32:45|1.2781
04:32:46|1.2783
04:32:47|1.2783
04:32:48|1.2783
04:32:49|1.2776
04:32:50|1.2776
04:32:52|1.2779
04:32:52|1.2779
04:32:54|1.2781
04:32:55|1.2781
04:32:57|1.2781
04:32:59|1.2781
04:33:00|1.2781
04:33:01|1.2783
04:33:02|1.2761
04:33:03|1.2762
04:33:05|1.2743
04:33:05|1.2732
04:33:07|1.2725
04:33:08|1.2713
04:33:09|1.2714
04:33:10|1.2715
04:33:12|1.2722
04:33:12|1.2717
04:33:14|1.2723
04:33:14|1.2722
04:33:16|1.2722
04:33:17|1.2712
04:33:18|1.2701
04:33:19|1.2698
04:33:20|1.2708
04:33:21|1.2708
04:33:22|1.27
04:33:23|1.2692
04:33:24|1.2698
04:33:25|1.27
04:33:27|1.2707
04:33:28|1.2696
04:33:28|1.2693
04:33:30|1.2693
04:33:31|1.268
04:33:32|1.2699
04:33:33|1.2699
04:33:34|1.2699
04:33:35|1.2715
04:33:36|1.2716
04:33:38|1.2711
04:33:39|1.2714
04:33:40|1.2713
04:33:40|1.2715
04:33:41|1.2718
04:33:43|1.2722
04:33:43|1.2723
04:33:44|1.2725
04:33:45|1.2723
04:33:46|1.2725
04:33:47|1.2725
04:33:48|1.2725
04:33:49|1.2727
04:33:51|1.2727
04:33:52|1.2727
04:33:52|1.2728
04:33:54|1.273
04:33:56|1.273
04:33:57|1.2723
04:33:58|1.2721
04:33:59|1.2708
04:34:00|1.2711
04:34:01|1.2703
04:34:03|1.2708
04:34:05|1.2687
04:34:06|1.2684
04:34:06|1.2678
04:34:07|1.2666
04:34:08|1.2665
04:34:10|1.2654
04:34:10|1.2654
04:34:12|1.2662
04:34:13|1.2664
04:34:14|1.2666
04:34:14|1.2587
04:34:16|1.2585
04:34:16|1.2587
04:34:18|1.2595
04:34:19|1.2583
04:34:20|1.2601
04:34:22|1.2606
04:34:22|1.2608
04:34:23|1.2619
04:34:24|1.2608
04:34:25|1.2608
04:34:27|1.261
04:34:28|1.2596
04:34:29|1.2601
04:34:30|1.2602
04:34:31|1.2602
04:34:31|1.2597
04:34:32|1.2594
04:34:34|1.2596
04:34:35|1.259
04:34:36|1.2597
04:34:37|1.2587
04:34:38|1.2585
04:34:39|1.2585
04:34:40|1.2583
04:34:41|1.259
04:34:41|1.2589
04:34:43|1.2583
04:34:44|1.259
04:34:45|1.2587
04:34:46|1.2585
04:34:46|1.2577
04:34:47|1.2577
04:34:49|1.2574
04:34:50|1.2573
04:34:51|1.2573
04:34:52|1.2571
04:34:53|1.2588
04:34:54|1.259
04:34:55|1.259
04:34:56|1.2591
04:34:57|1.2587
04:34:58|1.2587
04:34:59|1.2591
04:35:00|1.2581
04:35:01|1.2581
04:35:03|1.2576
04:35:04|1.2573
04:35:06|1.2569
04:35:07|1.2569
04:35:07|1.2567
04:35:08|1.2577
04:35:09|1.2583
04:35:10|1.2592
04:35:11|1.2592
04:35:12|1.2598
04:35:13|1.2588
04:35:14|1.2586
04:35:15|1.2586
04:35:17|1.2585
04:35:17|1.2579
04:35:19|1.2584
04:35:19|1.2583
04:35:20|1.2582
04:35:21|1.2584
04:35:23|1.2584
04:35:24|1.2579
04:35:25|1.2565
04:35:26|1.2549
04:35:28|1.255
04:35:29|1.2546
04:35:30|1.2539
04:35:31|1.2525
04:35:32|1.2519
04:35:33|1.2508
04:35:34|1.2555
04:35:36|1.2554
04:35:36|1.2566
04:35:37|1.2563
04:35:38|1.255
04:35:40|1.2561
04:35:40|1.2556
04:35:41|1.256
04:35:42|1.2554
04:35:43|1.2568
04:35:44|1.2563
04:35:46|1.256
04:35:47|1.2563
04:35:47|1.2563
04:35:48|1.2569
04:35:50|1.2571
04:35:51|1.2571
04:35:52|1.2579
04:35:53|1.2575
04:35:54|1.2565
04:35:54|1.2585
04:35:56|1.2577
04:35:56|1.2584
04:35:57|1.2588
04:35:59|1.2591
04:36:01|1.2591
04:36:02|1.2589
04:36:03|1.2603
04:36:03|1.2616
04:36:05|1.2621
04:36:07|1.2612
04:36:08|1.2599
04:36:08|1.2589
04:36:10|1.2577
04:36:12|1.2593
04:36:13|1.2593
04:36:13|1.2586
04:36:15|1.2581
04:36:15|1.2579
04:36:17|1.2579
04:36:18|1.2565
04:36:18|1.2558
04:36:19|1.2559
04:36:20|1.2559
04:36:21|1.2551
04:36:22|1.2554
04:36:23|1.2562
04:36:24|1.2559
04:36:25|1.2569
04:36:26|1.2578
04:36:27|1.2589
04:36:28|1.2586
04:36:30|1.2576
04:36:31|1.2579
04:36:32|1.2579
04:36:32|1.2571
04:36:34|1.2569
04:36:35|1.2572
04:36:36|1.2574
04:36:37|1.2573
04:36:38|1.2573
04:36:40|1.2571
04:36:41|1.2568
04:36:42|1.2579
04:36:43|1.2579
04:36:43|1.2579
04:36:44|1.259
04:36:46|1.259
04:36:46|1.259
04:36:48|1.2603
04:36:48|1.2603
04:36:50|1.2613
04:36:51|1.2613
04:36:52|1.2613
04:36:54|1.2611
04:36:54|1.2622
04:36:55|1.262
04:36:56|1.2613
04:36:57|1.2614
04:36:58|1.2612
04:37:00|1.2612
04:37:01|1.2593
04:37:03|1.2599
04:37:04|1.2601
04:37:06|1.2605
04:37:06|1.2589
04:37:07|1.2585
04:37:09|1.2593
04:37:10|1.259
04:37:11|1.259
04:37:12|1.2591
04:37:13|1.2584
04:37:13|1.2571
04:37:15|1.2566
04:37:16|1.2565
04:37:17|1.2577
04:37:18|1.2577
04:37:19|1.2598
04:37:20|1.259
04:37:21|1.259
04:37:22|1.2599
04:37:23|1.2597
04:37:24|1.2597
04:37:25|1.2614
04:37:26|1.2599
04:37:27|1.2613
04:37:28|1.2627
04:37:30|1.2623
04:37:30|1.2628
04:37:32|1.2627
04:37:32|1.263
04:37:34|1.263
04:37:34|1.2628
04:37:36|1.2628
04:37:37|1.2633
04:37:38|1.2628
04:37:39|1.2631
04:37:40|1.2629
04:37:41|1.2629
04:37:42|1.2633
04:37:43|1.2629
04:37:44|1.2632
04:37:45|1.2635
04:37:46|1.2635
04:37:47|1.2635
04:37:48|1.2634
04:37:50|1.2628
04:37:51|1.2633
04:37:51|1.2633
04:37:52|1.2633
04:37:53|1.2631
04:37:54|1.2626
04:37:55|1.2626
04:37:56|1.2617
04:37:57|1.2616
04:37:58|1.2612
04:37:59|1.2612
04:38:00|1.261
04:38:02|1.2606
04:38:04|1.2615
04:38:05|1.2612
04:38:06|1.2595
04:38:07|1.2595
04:38:08|1.26
04:38:10|1.2601
04:38:10|1.2601
04:38:11|1.2598
04:38:12|1.2589
04:38:13|1.2592
04:38:14|1.2591
04:38:17|1.2599
04:38:18|1.2603
04:38:18|1.2603
04:38:19|1.26
04:38:20|1.26
04:38:22|1.2595
04:38:23|1.2595
04:38:24|1.2593
04:38:25|1.2593
04:38:26|1.2592
04:38:27|1.2592
04:38:28|1.2593
04:38:29|1.2608
04:38:30|1.2602
04:38:31|1.2605
04:38:32|1.2605
04:38:34|1.2599
04:38:34|1.2599
04:38:35|1.2593
04:38:36|1.2593
04:38:37|1.2593
04:38:38|1.2593
04:38:40|1.2592
04:38:41|1.2579
04:38:41|1.2573
04:38:42|1.2573
04:38:43|1.2573
04:38:45|1.2569
04:38:47|1.2573
04:38:48|1.2575
04:38:49|1.2566
04:38:50|1.2569
04:38:51|1.2568
04:38:51|1.2579
04:38:53|1.2579
04:38:54|1.2591
04:38:55|1.259
04:38:56|1.259
04:38:57|1.2581
04:38:58|1.2575
04:38:59|1.2581
04:39:00|1.257
04:39:01|1.257
04:39:02|1.2579
04:39:04|1.2574
04:39:05|1.2577
04:39:06|1.2577
04:39:08|1.2586
04:39:09|1.2591
04:39:10|1.2597
04:39:10|1.2597
04:39:11|1.2599
04:39:13|1.261
04:39:14|1.2598
04:39:15|1.2597
04:39:16|1.2599
04:39:17|1.2615
04:39:18|1.261
04:39:19|1.2609
04:39:20|1.2609
04:39:21|1.2606
04:39:22|1.2606
04:39:24|1.2605
04:39:24|1.2607
04:39:26|1.261
04:39:27|1.261
04:39:27|1.2606
04:39:29|1.2605
04:39:30|1.2617
04:39:31|1.2617
04:39:31|1.2614
04:39:32|1.2614
04:39:34|1.261
04:39:35|1.261
04:39:36|1.2609
04:39:38|1.261
04:39:39|1.2611
04:39:40|1.2613
04:39:40|1.2613
04:39:42|1.2613
04:39:42|1.2619
04:39:44|1.2621
04:39:44|1.2617
04:39:46|1.2617
04:39:46|1.2617
04:39:47|1.262
04:39:49|1.2622
04:39:50|1.2626
04:39:51|1.2626
04:39:51|1.2626
04:39:53|1.2626
04:39:54|1.2633
04:39:55|1.2637
04:39:57|1.2643
04:39:57|1.2647
04:39:58|1.2641
04:39:59|1.2638
04:40:00|1.264
04:40:01|1.264
04:40:03|1.2642
04:40:04|1.2642
04:40:05|1.2632
04:40:07|1.2638
04:40:09|1.2646
04:40:11|1.2644
04:40:11|1.2644
04:40:12|1.2651
04:40:13|1.2651
04:40:14|1.2647
04:40:15|1.265
04:40:17|1.2651
04:40:18|1.2656
04:40:18|1.2651
04:40:19|1.2651
04:40:20|1.265
04:40:21|1.265
04:40:23|1.2645
04:40:24|1.2642
04:40:25|1.2645
04:40:25|1.2645
04:40:27|1.2645
04:40:27|1.2651
04:40:29|1.2646
04:40:30|1.2649
04:40:31|1.2643
04:40:32|1.2645
04:40:33|1.2647
04:40:34|1.2647
04:40:35|1.2647
04:40:37|1.2651
04:40:37|1.2645
04:40:39|1.2645
04:40:39|1.2647
04:40:40|1.2645
04:40:41|1.2645
04:40:43|1.2647
04:40:44|1.2642
04:40:44|1.2638
04:40:45|1.2643
04:40:46|1.2625
04:40:47|1.2625
04:40:48|1.2625
04:40:49|1.2637
04:40:51|1.2637
04:40:51|1.2635
04:40:53|1.2634
04:40:54|1.2634
04:40:54|1.2641
04:40:56|1.2639
04:40:57|1.2639
04:40:58|1.2644
04:40:59|1.2648
04:41:00|1.2648
04:41:01|1.2645
04:41:02|1.2655
04:41:03|1.2649
04:41:05|1.2649
04:41:06|1.2652
04:41:07|1.2664
04:41:08|1.267
04:41:10|1.2676
04:41:11|1.2673
04:41:12|1.2674
04:41:12|1.2673
04:41:14|1.2655
04:41:15|1.2654
04:41:16|1.2654
04:41:17|1.2649
04:41:18|1.2653
04:41:19|1.2645
04:41:20|1.2656
04:41:21|1.2657
04:41:23|1.2656
04:41:23|1.2651
04:41:24|1.2649
04:41:25|1.2658
04:41:27|1.2653
04:41:27|1.2653
04:41:28|1.2657
04:41:30|1.2657
04:41:31|1.2666
04:41:32|1.2665
04:41:33|1.2663
04:41:33|1.2661
04:41:35|1.2661
04:41:36|1.2662
04:41:37|1.2662
04:41:38|1.2662
04:41:39|1.2662
04:41:40|1.2662
04:41:42|1.2662
04:41:42|1.2656
04:41:43|1.2656
04:41:45|1.2663
04:41:45|1.2669
04:41:47|1.2669
04:41:47|1.2669
04:41:49|1.2664
04:41:49|1.2677
04:41:51|1.2674
04:41:52|1.2673
04:41:53|1.2684
04:41:53|1.2679
04:41:54|1.2685
04:41:56|1.2687
04:41:57|1.2687
04:41:58|1.2687
04:41:58|1.2682
04:42:00|1.2686
04:42:01|1.2686
04:42:02|1.2679
04:42:02|1.2689
04:42:04|1.2684
04:42:06|1.269
04:42:08|1.2703
04:42:08|1.2699
04:42:10|1.2699
04:42:11|1.2699
04:42:12|1.2706
04:42:13|1.2711
04:42:13|1.2714
04:42:16|1.272
04:42:17|1.2724
04:42:18|1.272
04:42:19|1.272
04:42:21|1.2726
04:42:22|1.2725
04:42:23|1.2725
04:42:23|1.2725
04:42:25|1.2725
04:42:27|1.2689
04:42:27|1.2697
04:42:29|1.2697
04:42:30|1.2697
04:42:30|1.2697
04:42:31|1.2697
04:42:32|1.2697
04:42:34|1.2697
04:42:35|1.2694
04:42:36|1.2691
04:42:37|1.2698
04:42:38|1.2696
04:42:39|1.2696
04:42:40|1.269
04:42:40|1.269
04:42:42|1.269
04:42:43|1.2698
04:42:45|1.27
04:42:46|1.2708
04:42:46|1.2708
04:42:47|1.2708
04:42:48|1.2712
04:42:51|1.271
04:42:51|1.2708
04:42:53|1.2708
04:42:53|1.2708
04:42:54|1.2702
04:42:55|1.2702
04:42:56|1.2702
04:42:57|1.2702
04:42:59|1.2702
04:42:59|1.2702
04:43:00|1.271
04:43:02|1.2699
04:43:02|1.2709
04:43:04|1.2709
04:43:04|1.2709
04:43:06|1.2709
04:43:08|1.2709
04:43:09|1.2709
04:43:10|1.2709
04:43:11|1.2703
04:43:12|1.2703
04:43:13|1.2702
04:43:14|1.2696
04:43:15|1.2696
04:43:16|1.2696
04:43:17|1.2701
04:43:19|1.2701
04:43:20|1.2701
04:43:20|1.2697
04:43:22|1.2697
04:43:24|1.2687
04:43:24|1.2686
04:43:25|1.2675
04:43:26|1.2676
04:43:27|1.2674
04:43:28|1.2678
04:43:29|1.2678
04:43:30|1.2687
04:43:32|1.2684
04:43:33|1.2686
04:43:34|1.2687
04:43:34|1.2687
04:43:36|1.2686
04:43:36|1.2684
04:43:37|1.2674
04:43:39|1.2678
04:43:40|1.2678
04:43:40|1.2678
04:43:41|1.2678
04:43:42|1.2678
04:43:44|1.2678
04:43:45|1.2678
04:43:46|1.2678
04:43:46|1.2678
04:43:48|1.2678
04:43:49|1.2682
04:43:50|1.2682
04:43:51|1.2682
04:43:52|1.2682
04:43:53|1.2688
04:43:54|1.2694
04:43:55|1.2694
04:43:56|1.2694
04:43:57|1.2694
04:43:58|1.269
04:43:59|1.269
04:44:00|1.269
04:44:01|1.269
04:44:02|1.269
04:44:03|1.269
04:44:04|1.269
04:44:05|1.2678
04:44:06|1.2678
04:44:08|1.2678
04:44:10|1.2678
04:44:11|1.2678
04:44:12|1.2678
04:44:14|1.2678
04:44:15|1.2678
04:44:17|1.2678
04:44:18|1.2678
04:44:19|1.2705
04:44:19|1.2704
04:44:21|1.2697
04:44:22|1.2696
04:44:23|1.2682
04:44:24|1.2682
04:44:25|1.2683
04:44:26|1.2686
04:44:27|1.2686
04:44:28|1.2686
04:44:29|1.268
04:44:31|1.268
04:44:31|1.2674
04:44:32|1.2674
04:44:34|1.2674
04:44:35|1.2675
04:44:35|1.2675
04:44:36|1.2675
04:44:37|1.2673
04:44:39|1.2671
04:44:39|1.2671
04:44:41|1.2671
04:44:41|1.2671
04:44:43|1.266
04:44:43|1.265
04:44:45|1.2647
04:44:46|1.2648
04:44:47|1.2636
04:44:48|1.2636
04:44:49|1.2636
04:44:50|1.2636
04:44:51|1.2636
04:44:52|1.2636
04:44:53|1.2642
04:44:54|1.264
04:44:56|1.264
04:44:56|1.264
04:44:57|1.264
04:44:59|1.2635
04:45:00|1.2637
04:45:00|1.2651
04:45:02|1.2664
04:45:02|1.2661
04:45:04|1.2667
04:45:05|1.2667
04:45:05|1.2665
04:45:07|1.2678
04:45:07|1.2678
04:45:10|1.2678
04:45:11|1.2684
04:45:12|1.2689
04:45:13|1.2689
04:45:14|1.2689
04:45:15|1.2687
04:45:17|1.2687
04:45:18|1.2687
04:45:19|1.2684
04:45:19|1.2683
04:45:20|1.2687
04:45:22|1.2687
04:45:22|1.2697
04:45:23|1.2702
04:45:25|1.2702
04:45:26|1.2702
04:45:26|1.2702
04:45:28|1.2694
04:45:29|1.2694
04:45:29|1.2694
04:45:31|1.2687
04:45:32|1.2692
04:45:32|1.268
04:45:33|1.268
04:45:35|1.2682
04:45:36|1.2682
04:45:37|1.2679
04:45:38|1.2679
04:45:39|1.2688
04:45:40|1.2684
04:45:41|1.2684
04:45:42|1.2679
04:45:43|1.2679
04:45:44|1.2679
04:45:45|1.2679
04:45:46|1.2679
04:45:47|1.2679
04:45:49|1.2675
04:45:49|1.2681
04:45:50|1.2681
04:45:51|1.2681
04:45:52|1.269
04:45:53|1.269
04:45:54|1.269
04:45:55|1.269
04:45:57|1.269
04:45:57|1.269
04:45:59|1.269
04:45:59|1.269
04:46:00|1.2688
04:46:01|1.2688
04:46:02|1.2688
04:46:03|1.2688
04:46:04|1.2688
04:46:05|1.2688
04:46:06|1.2706
04:46:07|1.2712
04:46:09|1.2709
04:46:10|1.2709
04:46:12|1.2716
04:46:13|1.2716
04:46:14|1.2708
04:46:15|1.2712
04:46:16|1.2712
04:46:18|1.2717
04:46:18|1.2711
04:46:19|1.2711
04:46:21|1.2711
04:46:22|1.2711
04:46:22|1.2712
04:46:24|1.2708
04:46:24|1.2708
04:46:26|1.2708
04:46:27|1.2708
04:46:28|1.2708
04:46:29|1.2711
04:46:30|1.2715
04:46:32|1.2715
04:46:32|1.2715
04:46:34|1.2715
04:46:34|1.271
04:46:36|1.271
04:46:36|1.2721
04:46:37|1.2721
04:46:38|1.2721
04:46:39|1.2716
04:46:41|1.2716
04:46:41|1.2716
04:46:43|1.2716
04:46:44|1.2725
04:46:45|1.2725
04:46:46|1.2725
04:46:47|1.2725
04:46:48|1.2725
04:46:49|1.2725
04:46:50|1.2725
04:46:51|1.2725
04:46:52|1.2725
04:46:53|1.2725
04:46:54|1.272
04:46:55|1.2716
04:46:56|1.2716
04:46:57|1.2716
04:46:59|1.2716
04:47:00|1.2716
04:47:00|1.2716
04:47:01|1.272
04:47:02|1.272
04:47:03|1.2712
04:47:04|1.2712
04:47:07|1.2706
04:47:10|1.2711
04:47:11|1.2697
04:47:12|1.2695
04:47:13|1.2689
04:47:14|1.2689
04:47:15|1.269
04:47:16|1.2691
04:47:17|1.2691
04:47:19|1.2697
04:47:20|1.2697
04:47:21|1.2697
04:47:22|1.2671
04:47:23|1.2671
04:47:25|1.2671
04:47:26|1.2671
04:47:27|1.2669
04:47:28|1.2665
04:47:29|1.2667
04:47:30|1.2667
04:47:31|1.267
04:47:32|1.267
04:47:33|1.267
04:47:34|1.2678
04:47:35|1.2674
04:47:36|1.2674
04:47:37|1.2659
04:47:38|1.2659
04:47:39|1.2659
04:47:40|1.2659
04:47:41|1.265
04:47:42|1.265
04:47:44|1.265
04:47:45|1.2653
04:47:46|1.2653
04:47:47|1.2644
04:47:47|1.2644
04:47:49|1.2653
04:47:50|1.2653
04:47:51|1.2653
04:47:52|1.2635
04:47:53|1.263
04:47:54|1.2637
04:47:55|1.2637
04:47:56|1.2637
04:47:57|1.2637
04:47:58|1.2637
04:47:59|1.2631
04:48:01|1.2631
04:48:01|1.2631
04:48:02|1.2631
04:48:04|1.2637
04:48:04|1.2641
04:48:05|1.2641
04:48:07|1.2641
04:48:07|1.2648
04:48:09|1.2648
04:48:09|1.2648
04:48:11|1.2646
04:48:12|1.2646
04:48:13|1.2643
04:48:15|1.2645
04:48:16|1.2645
04:48:17|1.2646
04:48:18|1.2646
04:48:20|1.2652
04:48:21|1.2652
04:48:22|1.2663
04:48:23|1.2663
04:48:24|1.2657
04:48:26|1.2657
04:48:27|1.2668
04:48:28|1.2668
04:48:29|1.2668
04:48:29|1.2668
04:48:31|1.2668
04:48:31|1.2668
04:48:33|1.2668
04:48:34|1.2672
04:48:35|1.2672
04:48:36|1.2672
04:48:37|1.2676
04:48:38|1.2676
04:48:39|1.2676
04:48:40|1.2673
04:48:41|1.2673
04:48:43|1.2682
04:48:43|1.2679
04:48:45|1.2675
04:48:45|1.2675
04:48:47|1.2671
04:48:48|1.2671
04:48:49|1.2671
04:48:50|1.2671
04:48:51|1.2672
04:48:52|1.2675
04:48:53|1.2675
04:48:54|1.2675
04:48:55|1.2675
04:48:56|1.2675
04:48:57|1.2675
04:48:58|1.2675
04:48:59|1.2675
04:49:01|1.2675
04:49:02|1.2675
04:49:02|1.2675
04:49:03|1.2682
04:49:05|1.2684
04:49:05|1.2684
04:49:06|1.2685
04:49:07|1.2685
04:49:08|1.268
04:49:09|1.268
04:49:11|1.268
04:49:12|1.2677
04:49:13|1.2686
04:49:15|1.2685
04:49:15|1.2685
04:49:17|1.2688
04:49:17|1.2691
04:49:18|1.2691
04:49:19|1.2695
04:49:20|1.2696
04:49:22|1.269
04:49:23|1.269
04:49:24|1.2695
04:49:25|1.2695
04:49:27|1.2695
04:49:28|1.27
04:49:29|1.2695
04:49:30|1.2695
04:49:31|1.2692
04:49:32|1.2692
04:49:33|1.2692
04:49:34|1.2692
04:49:36|1.2692
04:49:37|1.2692
04:49:37|1.2692
04:49:39|1.2692
04:49:40|1.2692
04:49:41|1.2685
04:49:42|1.2691
04:49:43|1.2691
04:49:44|1.2691
04:49:44|1.2684
04:49:46|1.2682
04:49:46|1.2677
04:49:48|1.2673
04:49:48|1.2675
04:49:50|1.2675
04:49:50|1.2674
04:49:51|1.2686
04:49:52|1.2686
04:49:53|1.2686
04:49:54|1.2686
04:49:56|1.2686
04:49:57|1.2686
04:49:58|1.2679
04:49:59|1.2691
04:50:00|1.2691
04:50:01|1.2691
04:50:02|1.2691
04:50:03|1.2687
04:50:04|1.2687
04:50:05|1.2687
04:50:06|1.2687
04:50:08|1.2687
04:50:08|1.2692
04:50:09|1.2692
04:50:11|1.2692
04:50:12|1.2692
04:50:13|1.2684
04:50:14|1.2684
04:50:16|1.2692
04:50:17|1.2686
04:50:18|1.2676
04:50:19|1.2676
04:50:20|1.2675
04:50:21|1.2675
04:50:23|1.2678
04:50:24|1.2678
04:50:25|1.2678
04:50:26|1.2678
04:50:28|1.2678
04:50:29|1.2678
04:50:30|1.2668
04:50:30|1.2668
04:50:31|1.2668
04:50:32|1.266
04:50:33|1.2662
04:50:35|1.2665
04:50:36|1.2665
04:50:38|1.2665
04:50:38|1.2665
04:50:39|1.2657
04:50:40|1.2656
04:50:42|1.2656
04:50:42|1.2661
04:50:44|1.2663
04:50:45|1.2663
04:50:46|1.267
04:50:46|1.2667
04:50:48|1.2667
04:50:49|1.2667
04:50:50|1.2667
04:50:51|1.2679
04:50:52|1.2679
04:50:53|1.2679
04:50:53|1.2679
04:50:55|1.2679
04:50:56|1.2679
04:50:56|1.2679
04:50:57|1.2679
04:50:59|1.2679
04:51:00|1.2679
04:51:01|1.2682
04:51:02|1.2679
04:51:03|1.2679
04:51:04|1.2674
04:51:05|1.2678
04:51:06|1.2684
04:51:07|1.2693
04:51:08|1.2693
04:51:09|1.2693
04:51:10|1.2693
04:51:11|1.2693
04:51:12|1.2693
04:51:13|1.2692
04:51:14|1.2692
04:51:16|1.2692
04:51:17|1.2692
04:51:19|1.2702
04:51:20|1.2702
04:51:21|1.2702
04:51:22|1.2702
04:51:23|1.27
04:51:24|1.2703
04:51:25|1.2703
04:51:27|1.2703
04:51:27|1.2703
04:51:29|1.271
04:51:29|1.2714
04:51:31|1.2714
04:51:32|1.2714
04:51:33|1.2714
04:51:33|1.2712
04:51:34|1.2712
04:51:36|1.2712
04:51:37|1.2712
04:51:38|1.2712
04:51:39|1.2712
04:51:40|1.2712
04:51:41|1.2701
04:51:42|1.2699
04:51:43|1.2703
04:51:44|1.2703
04:51:45|1.2701
04:51:46|1.2701
04:51:48|1.2701
04:51:48|1.2701
04:51:50|1.2701
04:51:51|1.2701
04:51:51|1.2701
04:51:52|1.2701
04:51:53|1.2701
04:51:54|1.2702
04:51:56|1.2702
04:51:57|1.2702
04:51:57|1.2695
04:51:58|1.2695
04:51:59|1.2695
04:52:00|1.2695
04:52:01|1.2707
04:52:02|1.2707
04:52:03|1.2707
04:52:04|1.2706
04:52:05|1.2706
04:52:06|1.2718
04:52:07|1.2718
04:52:08|1.2717
04:52:09|1.2717
04:52:11|1.2717
04:52:12|1.2716
04:52:13|1.2718
04:52:14|1.2717
04:52:16|1.2715
04:52:18|1.271
04:52:19|1.2715
04:52:20|1.2715
04:52:21|1.2718
04:52:23|1.2713
04:52:24|1.2706
04:52:25|1.2706
04:52:26|1.2702
04:52:27|1.2701
04:52:29|1.2701
04:52:30|1.271
04:52:31|1.2713
04:52:32|1.2713
04:52:34|1.2706
04:52:35|1.2706
04:52:35|1.2706
04:52:36|1.2706
04:52:38|1.2706
04:52:39|1.2689
04:52:40|1.2689
04:52:41|1.2689
04:52:42|1.2689
04:52:43|1.2689
04:52:44|1.2692
04:52:45|1.2697
04:52:46|1.2701
04:52:47|1.2701
04:52:48|1.2703
04:52:49|1.2703
04:52:50|1.2703
04:52:51|1.2703
04:52:52|1.2703
04:52:53|1.2703
04:52:54|1.2707
04:52:55|1.2707
04:52:57|1.2707
04:52:57|1.2715
04:52:58|1.2715
04:52:59|1.2715
04:53:00|1.2715
04:53:01|1.2719
04:53:02|1.2719
04:53:03|1.2719
04:53:04|1.2719
04:53:05|1.2725
04:53:06|1.2733
04:53:08|1.2729
04:53:08|1.2732
04:53:09|1.2735
04:53:10|1.2735
04:53:12|1.2735
04:53:13|1.2731
04:53:14|1.2733
04:53:15|1.2733
04:53:16|1.2744
04:53:17|1.2758
04:53:18|1.2755
04:53:20|1.2758
04:53:21|1.2755
04:53:22|1.2745
04:53:24|1.274
04:53:25|1.2739
04:53:26|1.2755
04:53:27|1.2755
04:53:28|1.2755
04:53:29|1.2748
04:53:31|1.2748
04:53:32|1.2748
04:53:32|1.2748
04:53:33|1.275
04:53:36|1.275
04:53:37|1.275
04:53:37|1.275
04:53:39|1.275
04:53:40|1.275
04:53:41|1.2749
04:53:42|1.2749
04:53:43|1.2749
04:53:43|1.2745
04:53:44|1.2747
04:53:45|1.2747
04:53:47|1.275
04:53:48|1.275
04:53:49|1.275
04:53:50|1.275
04:53:51|1.2743
04:53:52|1.275
04:53:53|1.2742
04:53:55|1.2742
04:53:56|1.2743
04:53:57|1.2743
04:53:58|1.2743
04:53:59|1.2743
04:54:00|1.2743
04:54:00|1.2736
04:54:01|1.2723
04:54:03|1.2729
04:54:04|1.2732
04:54:05|1.2732
04:54:05|1.2746
04:54:06|1.2749
04:54:07|1.2743
04:54:09|1.2743
04:54:10|1.2743
04:54:11|1.2747
04:54:12|1.2747
04:54:13|1.2741
04:54:15|1.2742
04:54:15|1.2742
04:54:17|1.2748
04:54:18|1.2748
04:54:20|1.2747
04:54:22|1.2747
04:54:22|1.2744
04:54:24|1.2744
04:54:25|1.274
04:54:26|1.2747
04:54:27|1.2747
04:54:29|1.2747
04:54:30|1.2745
04:54:30|1.2745
04:54:32|1.2742
04:54:33|1.2742
04:54:34|1.2742
04:54:36|1.2745
04:54:37|1.2742
04:54:37|1.2759
04:54:38|1.2761
04:54:39|1.2761
04:54:40|1.2759
04:54:42|1.2759
04:54:42|1.2759
04:54:43|1.2759
04:54:44|1.2759
04:54:45|1.2759
04:54:47|1.2759
04:54:47|1.2759
04:54:49|1.2759
04:54:50|1.2773
04:54:51|1.2774
04:54:52|1.2772
04:54:53|1.277
04:54:53|1.277
04:54:55|1.277
04:54:55|1.277
04:54:57|1.277
04:54:57|1.277
04:54:59|1.2767
04:55:00|1.2772
04:55:00|1.2771
04:55:01|1.2751
04:55:04|1.2754
04:55:04|1.2754
04:55:05|1.2768
04:55:06|1.2782
04:55:08|1.2786
04:55:09|1.2784
04:55:10|1.2784
04:55:11|1.2784
04:55:12|1.2784
04:55:12|1.2784
04:55:14|1.2788
04:55:14|1.2784
04:55:16|1.2783
04:55:16|1.2784
04:55:18|1.279
04:55:20|1.279
04:55:21|1.2789
04:55:22|1.2803
04:55:23|1.2792
04:55:24|1.2785
04:55:25|1.2785
04:55:26|1.2785
04:55:27|1.2778
04:55:29|1.2778
04:55:29|1.278
04:55:31|1.278
04:55:31|1.278
04:55:33|1.278
04:55:33|1.278
04:55:34|1.278
04:55:35|1.278
04:55:36|1.2772
04:55:38|1.2774
04:55:39|1.2774
04:55:39|1.2774
04:55:40|1.2776
04:55:42|1.2776
04:55:43|1.2764
04:55:44|1.2761
04:55:46|1.2753
04:55:46|1.2745
04:55:47|1.2745
04:55:49|1.2748
04:55:49|1.2741
04:55:51|1.2748
04:55:52|1.2748
04:55:53|1.2748
04:55:54|1.2748
04:55:55|1.2743
04:55:56|1.2732
04:55:57|1.2732
04:55:57|1.2732
04:55:58|1.274
04:56:00|1.274
04:56:00|1.2754
04:56:02|1.2754
04:56:02|1.2754
04:56:04|1.277
04:56:05|1.277
04:56:06|1.2767
04:56:06|1.2781
04:56:08|1.2781
04:56:09|1.2781
04:56:10|1.2781
04:56:11|1.2794
04:56:12|1.2791
04:56:13|1.279
04:56:14|1.2784
04:56:15|1.2782
04:56:16|1.2782
04:56:17|1.2745
04:56:18|1.2745
04:56:19|1.2745
04:56:20|1.2762
04:56:22|1.2762
04:56:23|1.2762
04:56:24|1.2762
04:56:24|1.2762
04:56:25|1.2758
04:56:27|1.275
04:56:28|1.275
04:56:29|1.2756
04:56:30|1.276
04:56:31|1.276
04:56:32|1.276
04:56:33|1.2756
04:56:34|1.2762
04:56:35|1.2762
04:56:36|1.2762
04:56:37|1.275
04:56:39|1.275
04:56:40|1.275
04:56:41|1.275
04:56:41|1.275
04:56:43|1.2755
04:56:44|1.2752
04:56:45|1.2752
04:56:47|1.2752
04:56:47|1.2747
04:56:48|1.2747
04:56:49|1.2743
04:56:50|1.2743
04:56:51|1.2753
04:56:52|1.2765
04:56:53|1.2768
04:56:54|1.2764
04:56:55|1.2764
04:56:56|1.2759
04:56:57|1.2757
04:56:58|1.2757
04:57:00|1.2757
04:57:00|1.2757
04:57:02|1.276
04:57:02|1.2753
04:57:03|1.2761
04:57:04|1.2767
04:57:05|1.2767
04:57:07|1.2781
04:57:07|1.2781
04:57:08|1.2781
04:57:10|1.2786
04:57:11|1.2784
04:57:11|1.2784
04:57:12|1.2784
04:57:13|1.278
04:57:15|1.2772
04:57:16|1.2772
04:57:17|1.2772
04:57:17|1.2785
04:57:19|1.2785
04:57:19|1.2785
04:57:21|1.278
04:57:21|1.278
04:57:24|1.278
04:57:24|1.2783
04:57:26|1.2783
04:57:27|1.2783
04:57:28|1.2783
04:57:29|1.278
04:57:30|1.278
04:57:31|1.278
04:57:32|1.278
04:57:33|1.278
04:57:33|1.278
04:57:35|1.278
04:57:36|1.278
04:57:38|1.278
04:57:38|1.2772
04:57:40|1.2772
04:57:41|1.2768
04:57:41|1.2768
04:57:43|1.2774
04:57:45|1.2774
04:57:46|1.2774
04:57:47|1.2773
04:57:47|1.2773
04:57:49|1.2773
04:57:50|1.2773
04:57:50|1.2773
04:57:51|1.2773
04:57:53|1.2774
04:57:54|1.2774
04:57:55|1.2774
04:57:56|1.2774
04:57:58|1.2774
04:57:58|1.2774
04:58:00|1.2774
04:58:00|1.2774
04:58:01|1.2774
04:58:02|1.2774
04:58:03|1.277
04:58:04|1.2769
04:58:05|1.2761
04:58:07|1.2761
04:58:07|1.2767
04:58:08|1.2764
04:58:10|1.2764
04:58:11|1.2769
04:58:12|1.2769
04:58:12|1.2758
04:58:14|1.2758
04:58:14|1.2758
04:58:15|1.2754
04:58:17|1.2761
04:58:18|1.2761
04:58:19|1.2759
04:58:19|1.2759
04:58:21|1.2759
04:58:21|1.2757
04:58:23|1.2752
04:58:23|1.2752
04:58:26|1.275
04:58:26|1.2744
04:58:28|1.2743
04:58:29|1.2743
04:58:30|1.2743
04:58:32|1.2737
04:58:32|1.2737
04:58:33|1.2725
04:58:34|1.2727
04:58:36|1.2721
04:58:36|1.2718
04:58:38|1.2718
04:58:39|1.2718
04:58:40|1.2721
04:58:41|1.2721
04:58:42|1.2709
04:58:43|1.2729
04:58:44|1.2728
04:58:45|1.2728
04:58:46|1.2728
04:58:47|1.2726
04:58:48|1.2726
04:58:49|1.2719
04:58:51|1.2708
04:58:51|1.2708
04:58:52|1.2708
04:58:54|1.2708
04:58:54|1.2704
04:58:56|1.271
04:58:56|1.271
04:58:58|1.271
04:58:59|1.271
04:59:00|1.2718
04:59:00|1.2717
04:59:01|1.2717
04:59:03|1.2717
04:59:04|1.2716
04:59:05|1.2716
04:59:06|1.2718
04:59:07|1.2718
04:59:08|1.2721
04:59:09|1.2721
04:59:10|1.2724
04:59:11|1.2724
04:59:12|1.2724
04:59:13|1.2722
04:59:15|1.2722
04:59:15|1.2722
04:59:16|1.2722
04:59:17|1.2737
04:59:19|1.2737
04:59:20|1.2737
04:59:21|1.2744
04:59:23|1.2741
04:59:24|1.2742
04:59:25|1.2742
04:59:26|1.2742
04:59:27|1.2739
04:59:28|1.2743
04:59:30|1.2736
04:59:30|1.2736
04:59:31|1.2736
04:59:32|1.2736
04:59:34|1.2736
04:59:35|1.274
04:59:36|1.274
04:59:37|1.2742
04:59:37|1.2742
04:59:38|1.2737
04:59:40|1.274
04:59:41|1.274
04:59:41|1.274
04:59:43|1.274
04:59:43|1.274
04:59:45|1.274
04:59:46|1.274
04:59:47|1.2744
04:59:47|1.2744
04:59:49|1.2744
04:59:50|1.2744
04:59:51|1.2749
04:59:51|1.2749
04:59:53|1.2749
04:59:54|1.2743
04:59:55|1.2743
04:59:57|1.2743
04:59:57|1.2745
04:59:58|1.2745
04:59:59|1.2745
05:00:00|1.2745
05:00:01|1.2745
05:00:03|1.2745
05:00:03|1.2759
05:00:04|1.2761
05:00:06|1.2759
05:00:07|1.2762
05:00:07|1.2776
05:00:09|1.2776
05:00:09|1.2775
05:00:10|1.2775
05:00:11|1.2773
05:00:12|1.2773
05:00:13|1.2762
05:00:15|1.2772
05:00:16|1.2772
05:00:17|1.276
05:00:19|1.276
05:00:19|1.2763
05:00:20|1.2763
05:00:21|1.2767
05:00:23|1.2771
05:00:25|1.2772
05:00:26|1.2772
05:00:27|1.2772
05:00:28|1.2765
05:00:29|1.2765
05:00:30|1.2765
05:00:31|1.2765
05:00:32|1.2761
05:00:33|1.2764
05:00:34|1.2764
05:00:36|1.2758
05:00:37|1.276
05:00:38|1.2764
05:00:39|1.2764
05:00:40|1.2776
05:00:41|1.2776
05:00:42|1.277
05:00:43|1.2777
05:00:44|1.2777
05:00:45|1.2776
05:00:46|1.2776
05:00:47|1.2776
05:00:48|1.2781
05:00:49|1.2781
05:00:50|1.2756
05:00:51|1.2752
05:00:52|1.2752
05:00:53|1.2752
05:00:54|1.2769
05:00:55|1.2769
05:00:56|1.2769
05:00:57|1.2768
05:00:58|1.2752
05:00:59|1.2742
05:01:00|1.2742
05:01:02|1.2757
05:01:02|1.2757
05:01:03|1.2739
05:01:04|1.2736
05:01:06|1.2736
05:01:06|1.2736
05:01:07|1.2736
05:01:08|1.2736
05:01:09|1.2736
05:01:11|1.2728
05:01:11|1.2728
05:01:12|1.2718
05:01:13|1.2713
05:01:15|1.2709
05:01:16|1.2696
05:01:16|1.2692
05:01:18|1.2693
05:01:19|1.2689
05:01:20|1.2692
05:01:22|1.2689
05:01:22|1.2681
05:01:24|1.2697
05:01:26|1.2694
05:01:27|1.2694
05:01:28|1.2696
05:01:30|1.2691
05:01:31|1.2694
05:01:32|1.2694
05:01:33|1.27
05:01:34|1.27
05:01:35|1.27
05:01:36|1.27
05:01:37|1.2696
05:01:38|1.2696
05:01:39|1.2695
05:01:40|1.2689
05:01:41|1.2689
05:01:43|1.2689
05:01:44|1.2694
05:01:44|1.269
05:01:45|1.269
05:01:47|1.2691
05:01:47|1.2692
05:01:48|1.2692
05:01:49|1.2692
05:01:50|1.2693
05:01:51|1.2693
05:01:53|1.2693
05:01:54|1.2693
05:01:55|1.269
05:01:56|1.2691
05:01:56|1.2691
05:01:58|1.2691
05:01:58|1.2691
05:01:59|1.2691
05:02:01|1.2692
05:02:02|1.2677
05:02:03|1.2677
05:02:04|1.2677
05:02:05|1.268
05:02:06|1.2685
05:02:07|1.2699
05:02:08|1.2711
05:02:09|1.2707
05:02:10|1.2703
05:02:11|1.2703
05:02:12|1.2696
05:02:13|1.2697
05:02:14|1.2697
05:02:15|1.2692
05:02:16|1.2692
05:02:18|1.2695
05:02:19|1.2697
05:02:20|1.2697
05:02:20|1.2697
05:02:22|1.2697
05:02:23|1.2697
05:02:24|1.2697
05:02:26|1.2691
05:02:27|1.2691
05:02:28|1.2693
05:02:29|1.2693
05:02:31|1.2693
05:02:32|1.2693
05:02:32|1.2697
05:02:34|1.2697
05:02:35|1.2697
05:02:35|1.27
05:02:37|1.2697
05:02:38|1.2699
05:02:39|1.2699
05:02:40|1.2699
05:02:41|1.2695
05:02:42|1.2695
05:02:43|1.2692
05:02:44|1.2692
05:02:46|1.2692
05:02:46|1.2692
05:02:47|1.2692
05:02:49|1.2688
05:02:49|1.2688
05:02:50|1.2688
05:02:51|1.2688
05:02:53|1.2688
05:02:53|1.2681
05:02:55|1.2681
05:02:55|1.2681
05:02:56|1.2683
05:02:58|1.2683
05:02:58|1.2681
05:03:00|1.2681
05:03:00|1.2674
05:03:02|1.2674
05:03:03|1.2671
05:03:04|1.2671
05:03:05|1.2674
05:03:06|1.2674
05:03:07|1.2666
05:03:08|1.2673
05:03:09|1.2671
05:03:11|1.2664
05:03:11|1.2669
05:03:12|1.2669
05:03:13|1.2652
05:03:14|1.2648
05:03:15|1.2646
05:03:16|1.2639
05:03:17|1.264
05:03:19|1.2645
05:03:19|1.2645
05:03:20|1.2649
05:03:21|1.2649
05:03:23|1.2646
05:03:23|1.2648
05:03:24|1.2648
05:03:25|1.2648
05:03:26|1.2656
05:03:28|1.266
05:03:30|1.266
05:03:31|1.266
05:03:32|1.2664
05:03:33|1.2664
05:03:35|1.2664
05:03:36|1.2664
05:03:37|1.2658
05:03:38|1.2658
05:03:38|1.2656
05:03:39|1.2651
05:03:42|1.2651
05:03:42|1.2651
05:03:44|1.2647
05:03:44|1.2641
05:03:46|1.2648
05:03:47|1.2648
05:03:48|1.2648
05:03:50|1.2648
05:03:50|1.2648
05:03:51|1.2648
05:03:52|1.2652
05:03:53|1.2652
05:03:54|1.2663
05:03:55|1.2658
05:03:56|1.2666
05:03:57|1.2666
05:03:58|1.2666
05:04:00|1.2666
05:04:01|1.2669
05:04:03|1.2676
05:04:03|1.2676
05:04:04|1.2677
05:04:06|1.2676
05:04:07|1.2675
05:04:08|1.2666
05:04:09|1.2663
05:04:10|1.2663
05:04:11|1.2663
05:04:11|1.2653
05:04:13|1.2651
05:04:14|1.2651
05:04:15|1.2653
05:04:16|1.2653
05:04:17|1.2643
05:04:18|1.2643
05:04:19|1.2651
05:04:20|1.2648
05:04:21|1.2643
05:04:22|1.2643
05:04:23|1.2643
05:04:24|1.2644
05:04:25|1.2644
05:04:26|1.2644
05:04:27|1.2644
05:04:29|1.2638
05:04:30|1.2638
05:04:32|1.2638
05:04:32|1.2638
05:04:33|1.2638
05:04:34|1.2631
05:04:35|1.2631
05:04:36|1.2626
05:04:37|1.2625
05:04:39|1.2625
05:04:39|1.2625
05:04:40|1.2625
05:04:42|1.2621
05:04:42|1.2621
05:04:44|1.2621
05:04:45|1.2621
05:04:46|1.2616
05:04:47|1.262
05:04:48|1.2621
05:04:49|1.2621
05:04:49|1.2615
05:04:51|1.2615
05:04:52|1.2615
05:04:53|1.2614
05:04:54|1.2614
05:04:54|1.262
05:04:56|1.262
05:04:57|1.2623
05:04:58|1.2623
05:04:59|1.2623
05:05:00|1.262
05:05:01|1.262
05:05:02|1.2609
05:05:03|1.2611
05:05:05|1.2621
05:05:05|1.2628
05:05:07|1.2628
05:05:07|1.2634
05:05:09|1.2634
05:05:09|1.2616
05:05:11|1.2611
05:05:12|1.2613
05:05:13|1.2613
05:05:14|1.2614
05:05:15|1.2609
05:05:16|1.2609
05:05:17|1.2609
05:05:18|1.2616
05:05:19|1.2616
05:05:20|1.2627
05:05:21|1.2627
05:05:22|1.2627
05:05:23|1.2627
05:05:24|1.2628
05:05:25|1.2628
05:05:26|1.2616
05:05:27|1.2626
05:05:28|1.2626
05:05:29|1.264
05:05:30|1.2631
05:05:31|1.2631
05:05:32|1.2631
05:05:33|1.2625
05:05:34|1.2637
05:05:35|1.2637
05:05:36|1.2636
05:05:37|1.2639
05:05:38|1.2639
05:05:39|1.2639
05:05:40|1.2629
05:05:41|1.2629
05:05:42|1.2634
05:05:44|1.2632
05:05:45|1.2632
05:05:45|1.2641
05:05:46|1.2647
05:05:48|1.2647
05:05:48|1.265
05:05:49|1.265
05:05:51|1.265
05:05:52|1.265
05:05:52|1.265
05:05:53|1.265
05:05:55|1.2645
05:05:56|1.265
05:05:58|1.265
05:05:59|1.265
05:05:59|1.265
05:06:00|1.2645
05:06:01|1.2643
05:06:03|1.2643
05:06:03|1.2646
05:06:04|1.2646
05:06:06|1.2645
05:06:06|1.2645
05:06:07|1.266
05:06:09|1.266
05:06:09|1.2667
05:06:10|1.267
05:06:12|1.2671
05:06:12|1.2673
05:06:13|1.2668
05:06:15|1.2673
05:06:16|1.2673
05:06:17|1.2673
05:06:18|1.2673
05:06:18|1.2673
05:06:20|1.2673
05:06:21|1.2676
05:06:21|1.2675
05:06:23|1.2676
05:06:24|1.2676
05:06:24|1.2672
05:06:25|1.2672
05:06:27|1.2672
05:06:28|1.2672
05:06:30|1.2672
05:06:31|1.2671
05:06:31|1.2671
05:06:32|1.2672
05:06:33|1.2672
05:06:34|1.2672
05:06:36|1.2672
05:06:37|1.2672
05:06:38|1.2672
05:06:39|1.2672
05:06:41|1.2672
05:06:42|1.2669
05:06:43|1.2669
05:06:44|1.2674
05:06:45|1.2674
05:06:45|1.2674
05:06:47|1.2674
05:06:48|1.2662
05:06:49|1.2662
05:06:50|1.2653
05:06:50|1.2653
05:06:52|1.2645
05:06:53|1.2651
05:06:53|1.2654
05:06:55|1.2654
05:06:56|1.2654
05:06:57|1.2654
05:06:58|1.2654
05:06:59|1.2654
05:07:00|1.2639
05:07:01|1.2643
05:07:02|1.2639
05:07:03|1.2635
05:07:04|1.2635
05:07:05|1.2625
05:07:06|1.2621
05:07:07|1.2628
05:07:08|1.2628
05:07:09|1.2628
05:07:10|1.2632
05:07:11|1.2632
05:07:12|1.2628
05:07:13|1.2623
05:07:15|1.2627
05:07:15|1.2623
05:07:17|1.2623
05:07:18|1.2629
05:07:18|1.2629
05:07:19|1.2624
05:07:20|1.2624
05:07:22|1.2624
05:07:23|1.2624
05:07:24|1.2624
05:07:25|1.2624
05:07:25|1.2624
05:07:27|1.2629
05:07:28|1.2629
05:07:28|1.2629
05:07:31|1.2629
05:07:32|1.2629
05:07:33|1.2629
05:07:35|1.2629
05:07:36|1.2629
05:07:37|1.2629
05:07:38|1.2625
05:07:39|1.2634
05:07:41|1.2634
05:07:42|1.2631
05:07:43|1.2624
05:07:44|1.2624
05:07:45|1.2624
05:07:46|1.2625
05:07:47|1.2625
05:07:48|1.2625
05:07:49|1.2623
05:07:50|1.2621
05:07:52|1.2621
05:07:52|1.2621
05:07:53|1.2621
05:07:55|1.2621
05:07:55|1.2626
05:07:57|1.2626
05:07:58|1.2626
05:07:59|1.2626
05:08:00|1.2626
05:08:00|1.2623
05:08:02|1.2636
05:08:02|1.2636
05:08:04|1.2636
05:08:05|1.2636
05:08:06|1.2641
05:08:07|1.2645
05:08:08|1.2649
05:08:09|1.2649
05:08:10|1.2649
05:08:11|1.2669
05:08:12|1.2651
05:08:13|1.2655
05:08:14|1.266
05:08:15|1.2662
05:08:16|1.2658
05:08:17|1.2658
05:08:19|1.2658
05:08:20|1.2658
05:08:21|1.2662
05:08:22|1.2662
05:08:23|1.2658
05:08:24|1.2663
05:08:25|1.266
05:08:26|1.266
05:08:27|1.266
05:08:28|1.266
05:08:30|1.266
05:08:31|1.2648
05:08:32|1.2648
05:08:34|1.264
05:08:34|1.2641
05:08:36|1.265
05:08:37|1.2648
05:08:37|1.2648
05:08:39|1.2648
05:08:41|1.2638
05:08:42|1.2642
05:08:43|1.2642
05:08:44|1.2638
05:08:45|1.2638
05:08:46|1.2638
05:08:47|1.2638
05:08:48|1.2638
05:08:49|1.2638
05:08:50|1.2638
05:08:51|1.2644
05:08:52|1.2646
05:08:53|1.2646
05:08:54|1.2642
05:08:55|1.2644
05:08:56|1.2644
05:08:57|1.2643
05:08:58|1.2643
05:09:00|1.2646
05:09:00|1.265
05:09:01|1.265
05:09:02|1.2658
05:09:03|1.2651
05:09:04|1.2651
05:09:05|1.2659
05:09:07|1.2659
05:09:07|1.2659
05:09:08|1.2659
05:09:09|1.2659
05:09:11|1.2659
05:09:12|1.2659
05:09:13|1.2659
05:09:14|1.2661
05:09:14|1.266
05:09:16|1.266
05:09:17|1.2661
05:09:18|1.2667
05:09:19|1.2662
05:09:19|1.2662
05:09:21|1.267
05:09:21|1.267
05:09:22|1.267
05:09:24|1.267
05:09:25|1.267
05:09:26|1.267
05:09:27|1.267
05:09:28|1.2675
05:09:29|1.2672
05:09:30|1.2672
05:09:31|1.2661
05:09:33|1.2655
05:09:34|1.2642
05:09:34|1.2642
05:09:37|1.2642
05:09:37|1.2642
05:09:39|1.2645
05:09:39|1.2645
05:09:40|1.2639
05:09:42|1.2639
05:09:42|1.2639
05:09:43|1.2639
05:09:45|1.2638
05:09:45|1.2633
05:09:47|1.2633
05:09:48|1.2633
05:09:49|1.2634
05:09:49|1.2634
05:09:51|1.2632
05:09:52|1.2632
05:09:53|1.2632
05:09:53|1.2629
05:09:55|1.2629
05:09:56|1.2636
05:09:57|1.2641
05:09:58|1.2637
05:09:59|1.2637
05:10:00|1.2637
05:10:01|1.2637
05:10:03|1.2618
05:10:03|1.2625
05:10:04|1.2627
05:10:05|1.2627
05:10:07|1.2627
05:10:08|1.2627
05:10:09|1.2627
05:10:10|1.2627
05:10:11|1.2622
05:10:12|1.2622
05:10:13|1.2622
05:10:14|1.2622
05:10:15|1.2624
05:10:17|1.2621
05:10:17|1.2626
05:10:18|1.2628
05:10:19|1.2628
05:10:20|1.2628
05:10:22|1.2629
05:10:22|1.262
05:10:23|1.262
05:10:24|1.262
05:10:26|1.262
05:10:26|1.2627
05:10:27|1.2627
05:10:28|1.2631
05:10:29|1.2631
05:10:30|1.2631
05:10:32|1.2631
05:10:33|1.2631
05:10:35|1.2631
05:10:36|1.2631
05:10:37|1.2631
05:10:38|1.2631
05:10:39|1.2631
05:10:41|1.262
05:10:41|1.262
05:10:42|1.2634
05:10:43|1.2632
05:10:45|1.2632
05:10:46|1.2631
05:10:46|1.263
05:10:47|1.263
05:10:48|1.263
05:10:49|1.263
05:10:50|1.263
05:10:52|1.263
05:10:53|1.2625
05:10:54|1.2626
05:10:55|1.2626
05:10:56|1.2627
05:10:57|1.2627
05:10:58|1.2627
05:11:00|1.2627
05:11:00|1.2627
05:11:01|1.2619
05:11:02|1.2619
05:11:04|1.2624
05:11:04|1.2624
05:11:06|1.2618
05:11:06|1.2623
05:11:08|1.2623
05:11:09|1.2623
05:11:10|1.2623
05:11:11|1.2623
05:11:11|1.2623
05:11:12|1.2618
05:11:14|1.2618
05:11:15|1.2617
05:11:16|1.2617
05:11:17|1.2617
05:11:18|1.2617
05:11:19|1.2617
05:11:20|1.2617
05:11:21|1.2617
05:11:22|1.2617
05:11:23|1.262
05:11:24|1.262
05:11:25|1.262
05:11:26|1.262
05:11:27|1.262
05:11:28|1.262
05:11:29|1.262
05:11:30|1.2622
05:11:31|1.2629
05:11:32|1.2626
05:11:33|1.2629
05:11:35|1.2629
05:11:36|1.2629
05:11:37|1.2629
05:11:38|1.2626
05:11:39|1.2626
05:11:40|1.2626
05:11:40|1.2621
05:11:43|1.2621
05:11:45|1.2632
05:11:46|1.2632
05:11:47|1.2632
05:11:48|1.2632
05:11:49|1.2632
05:11:50|1.2632
05:11:51|1.2632
05:11:53|1.2632
05:11:53|1.2624
05:11:55|1.2622
05:11:55|1.2622
05:11:56|1.2622
05:11:57|1.2622
05:11:58|1.2622
05:11:59|1.2622
05:12:00|1.2614
05:12:01|1.2612
05:12:02|1.2612
05:12:04|1.2612
05:12:05|1.2612
05:12:05|1.2612
05:12:06|1.2617
05:12:08|1.2617
05:12:09|1.2617
05:12:09|1.2617
05:12:10|1.262
05:12:12|1.2621
05:12:12|1.2621
05:12:14|1.2617
05:12:15|1.2617
05:12:16|1.2617
05:12:17|1.2617
05:12:18|1.2617
05:12:19|1.2617
05:12:20|1.2621
05:12:21|1.2621
05:12:22|1.2621
05:12:23|1.2621
05:12:24|1.2621
05:12:26|1.2621
05:12:26|1.2621
05:12:27|1.2627
05:12:28|1.2627
05:12:29|1.2627
05:12:31|1.263
05:12:32|1.263
05:12:32|1.263
05:12:33|1.2629
05:12:34|1.2629
05:12:37|1.2643
05:12:37|1.2643
05:12:39|1.2654
05:12:39|1.2654
05:12:41|1.2654
05:12:41|1.2644
05:12:42|1.2644
05:12:44|1.2644
05:12:45|1.2644
05:12:46|1.2648
05:12:48|1.2648
05:12:48|1.2648
05:12:49|1.2644
05:12:51|1.2649
05:12:52|1.265
05:12:54|1.265
05:12:54|1.265
05:12:56|1.265
05:12:57|1.265
05:12:57|1.2657
05:12:58|1.2663
05:13:00|1.2668
05:13:00|1.2668
05:13:01|1.2669
05:13:03|1.2673
05:13:04|1.2673
05:13:05|1.2673
05:13:06|1.267
05:13:06|1.267
05:13:07|1.267
05:13:08|1.267
05:13:10|1.2663
05:13:11|1.2663
05:13:12|1.2663
05:13:13|1.2658
05:13:14|1.2655
05:13:14|1.2651
05:13:16|1.2651
05:13:17|1.2656
05:13:17|1.265
05:13:18|1.265
05:13:20|1.265
05:13:21|1.2657
05:13:22|1.2657
05:13:22|1.2657
05:13:24|1.2653
05:13:25|1.2653
05:13:26|1.2653
05:13:27|1.2643
05:13:28|1.264
05:13:29|1.264
05:13:30|1.2641
05:13:31|1.2641
05:13:32|1.2641
05:13:33|1.2641
05:13:34|1.2641
05:13:35|1.2645
05:13:36|1.2645
05:13:38|1.2645
05:13:39|1.2645
05:13:40|1.2645
05:13:41|1.2645
05:13:42|1.2645
05:13:43|1.2645
05:13:44|1.2645
05:13:46|1.264
05:13:47|1.264
05:13:47|1.264
05:13:49|1.264
05:13:50|1.264
05:13:51|1.264
05:13:51|1.264
05:13:53|1.2642
05:13:54|1.2642
05:13:55|1.2642
05:13:57|1.2635
05:13:57|1.2635
05:13:59|1.2635
05:14:00|1.2628
05:14:01|1.2633
05:14:02|1.2633
05:14:03|1.2633
05:14:04|1.2633
05:14:05|1.2633
05:14:06|1.2633
05:14:07|1.2633
05:14:08|1.263
05:14:09|1.2635
05:14:10|1.2635
05:14:12|1.2635
05:14:13|1.2635
05:14:13|1.2635
05:14:15|1.2633
05:14:16|1.264
05:14:17|1.2643
05:14:18|1.2643
05:14:19|1.2644
05:14:20|1.2644
05:14:21|1.2644
05:14:22|1.2643
05:14:23|1.2644
05:14:24|1.2644
05:14:25|1.2643
05:14:26|1.2643
05:14:27|1.2643
05:14:29|1.2643
05:14:29|1.2643
05:14:30|1.2643
05:14:31|1.2643
05:14:33|1.2643
05:14:33|1.2634
05:14:34|1.2634
05:14:35|1.2634
05:14:36|1.2631
05:14:38|1.2631
05:14:40|1.2627
05:14:40|1.2627
05:14:42|1.2627
05:14:43|1.2627
05:14:44|1.2627
05:14:45|1.2627
05:14:46|1.2638
05:14:48|1.2638
05:14:49|1.2638
05:14:49|1.2638
05:14:51|1.2638
05:14:52|1.2638
05:14:53|1.2638
05:14:54|1.2638
05:14:55|1.2638
05:14:56|1.2638
05:14:58|1.2628
05:14:59|1.2628
05:15:00|1.2622
05:15:01|1.2622
05:15:02|1.2629
05:15:02|1.2629
05:15:04|1.2631
05:15:04|1.2631
05:15:06|1.2631
05:15:06|1.2635
05:15:08|1.2641
05:15:09|1.2641
05:15:10|1.2641
05:15:11|1.2642
05:15:12|1.2642
05:15:14|1.2639
05:15:14|1.2639
05:15:16|1.2621
05:15:17|1.2616
05:15:18|1.2617
05:15:19|1.2617
05:15:20|1.2617
05:15:21|1.262
05:15:22|1.262
05:15:23|1.262
05:15:24|1.262
05:15:26|1.262
05:15:26|1.2616
05:15:27|1.2622
05:15:28|1.2626
05:15:29|1.2626
05:15:30|1.2621
05:15:31|1.2621
05:15:32|1.2621
05:15:33|1.2617
05:15:34|1.2617
05:15:35|1.2621
05:15:36|1.2621
05:15:38|1.2624
05:15:39|1.2622
05:15:40|1.2621
05:15:41|1.2621
05:15:42|1.2621
05:15:43|1.2621
05:15:44|1.2621
05:15:45|1.2621
05:15:46|1.2621
05:15:48|1.2611
05:15:49|1.2611
05:15:49|1.2611
05:15:50|1.2611
05:15:52|1.2617
05:15:53|1.2617
05:15:55|1.2617
05:15:56|1.2617
05:15:56|1.2614
05:15:57|1.2614
05:15:59|1.2614
05:16:00|1.2614
05:16:00|1.2623
05:16:01|1.2612
05:16:03|1.2612
05:16:03|1.2627
05:16:05|1.2627
05:16:06|1.2639
05:16:07|1.2641
05:16:08|1.2641
05:16:09|1.2631
05:16:10|1.2631
05:16:11|1.2631
05:16:13|1.2631
05:16:13|1.2628
05:16:15|1.2628
05:16:15|1.2626
05:16:16|1.2619
05:16:17|1.2619
05:16:19|1.2619
05:16:19|1.2619
05:16:21|1.2619
05:16:21|1.2619
05:16:23|1.2628
05:16:23|1.2631
05:16:24|1.2631
05:16:25|1.2631
05:16:26|1.2634
05:16:27|1.2634
05:16:29|1.2634
05:16:30|1.2638
05:16:31|1.2638
05:16:32|1.2638
05:16:33|1.2638
05:16:35|1.2639
05:16:36|1.2636
05:16:37|1.2636
05:16:38|1.2636
05:16:39|1.2636
05:16:41|1.2636
05:16:42|1.2636
05:16:43|1.2636
05:16:44|1.2638
05:16:45|1.2638
05:16:46|1.2647
05:16:47|1.2647
05:16:48|1.2647
05:16:49|1.2647
05:16:50|1.2646
05:16:51|1.2646
05:16:52|1.2656
05:16:54|1.2656
05:16:54|1.2657
05:16:56|1.2657
05:16:57|1.2657
05:16:58|1.2657
05:16:59|1.2657
05:17:01|1.2659
05:17:02|1.2659
05:17:02|1.2649
05:17:03|1.2641
05:17:05|1.2641
05:17:06|1.2628
05:17:08|1.2624
05:17:08|1.2615
05:17:09|1.2615
05:17:10|1.2615
05:17:11|1.2615
05:17:13|1.2616
05:17:13|1.2617
05:17:14|1.2616
05:17:15|1.2616
05:17:16|1.262
05:17:17|1.2619
05:17:19|1.2619
05:17:19|1.2619
05:17:20|1.2619
05:17:21|1.2619
05:17:22|1.2619
05:17:24|1.2619
05:17:25|1.2624
05:17:25|1.2624
05:17:26|1.2624
05:17:28|1.2624
05:17:28|1.2624
05:17:30|1.2624
05:17:31|1.2622
05:17:32|1.262
05:17:33|1.262
05:17:34|1.2616
05:17:35|1.2616
05:17:36|1.2616
05:17:37|1.2615
05:17:38|1.2617
05:17:39|1.2617
05:17:41|1.2617
05:17:42|1.2617
05:17:44|1.2617
05:17:45|1.2617
05:17:46|1.2622
05:17:47|1.2622
05:17:48|1.2622
05:17:49|1.2622
05:17:50|1.2622
05:17:51|1.2616
05:17:52|1.2616
05:17:53|1.2616
05:17:54|1.2616
05:17:55|1.2616
05:17:57|1.2616
05:17:57|1.2609
05:17:58|1.2609
05:18:00|1.2609
05:18:01|1.2609
05:18:02|1.261
05:18:03|1.261
05:18:04|1.2609
05:18:06|1.2609
05:18:07|1.2609
05:18:08|1.2609
05:18:08|1.2609
05:18:10|1.2609
05:18:11|1.2609
05:18:11|1.2609
05:18:12|1.261
05:18:14|1.261
05:18:15|1.261
05:18:16|1.261
05:18:17|1.2614
05:18:18|1.2614
05:18:19|1.2614
05:18:20|1.2614
05:18:21|1.2614
05:18:22|1.2614
05:18:23|1.2614
05:18:24|1.2614
05:18:25|1.2614
05:18:26|1.2614
05:18:27|1.2614
05:18:28|1.2612
05:18:30|1.2612
05:18:30|1.2614
05:18:31|1.2613
05:18:32|1.2611
05:18:33|1.2594
05:18:34|1.2594
05:18:35|1.2589
05:18:36|1.2592
05:18:37|1.2595
05:18:39|1.2597
05:18:39|1.2597
05:18:40|1.2592
05:18:42|1.2593
05:18:44|1.2593
05:18:44|1.2591
05:18:45|1.2596
05:18:47|1.26
05:18:48|1.2598
05:18:49|1.2596
05:18:50|1.2596
05:18:51|1.2597
05:18:52|1.2597
05:18:53|1.2587
05:18:54|1.2587
05:18:56|1.2598
05:18:56|1.2598
05:18:57|1.2598
05:18:58|1.2601
05:18:59|1.2601
05:19:00|1.2601
05:19:01|1.2606
05:19:03|1.2606
05:19:04|1.2606
05:19:05|1.26
05:19:06|1.26
05:19:07|1.26
05:19:07|1.26
05:19:09|1.26
05:19:11|1.26
05:19:11|1.26
05:19:12|1.26
05:19:14|1.2603
05:19:15|1.2601
05:19:15|1.2601
05:19:17|1.2601
05:19:17|1.2601
05:19:18|1.2599
05:19:19|1.2599
05:19:21|1.2599
05:19:21|1.2603
05:19:22|1.2603
05:19:23|1.2603
05:19:24|1.2604
05:19:26|1.2604
05:19:26|1.2604
05:19:28|1.2604
05:19:28|1.2604
05:19:30|1.2604
05:19:31|1.2602
05:19:33|1.2604
05:19:33|1.2604
05:19:34|1.2604
05:19:35|1.2604
05:19:36|1.2604
05:19:37|1.2604
05:19:38|1.2604
05:19:40|1.2604
05:19:40|1.2604
05:19:41|1.2604
05:19:42|1.2604
05:19:43|1.2604
05:19:45|1.2594
05:19:46|1.2594
05:19:47|1.2592
05:19:49|1.2592
05:19:49|1.2592
05:19:51|1.2595
05:19:51|1.2595
05:19:52|1.2595
05:19:54|1.2595
05:19:54|1.2594
05:19:55|1.2595
05:19:57|1.2595
05:19:58|1.2595
05:20:00|1.2595
05:20:00|1.2595
05:20:01|1.2595
05:20:02|1.2595
05:20:04|1.2591
05:20:04|1.2596
05:20:05|1.2596
05:20:06|1.2596
05:20:07|1.2596
05:20:09|1.2596
05:20:10|1.2602
05:20:11|1.2601
05:20:12|1.2601
05:20:12|1.2591
05:20:13|1.2594
05:20:14|1.2591
05:20:16|1.2591
05:20:16|1.2584
05:20:18|1.2584
05:20:19|1.2584
05:20:20|1.2584
05:20:21|1.2588
05:20:22|1.2588
05:20:23|1.2591
05:20:24|1.2578
05:20:26|1.2581
05:20:26|1.2578
05:20:28|1.2578
05:20:28|1.258
05:20:29|1.2582
05:20:30|1.2587
05:20:31|1.2587
05:20:32|1.2587
05:20:34|1.2587
05:20:34|1.2584
05:20:35|1.2584
05:20:36|1.2585
05:20:38|1.2585
05:20:39|1.2585
05:20:39|1.2585
05:20:40|1.2593
05:20:41|1.2593
05:20:43|1.2593
05:20:43|1.2602
05:20:44|1.2608
05:20:45|1.2608
05:20:47|1.2608
05:20:48|1.2608
05:20:49|1.2608
05:20:50|1.2608
05:20:51|1.2619
05:20:52|1.2619
05:20:53|1.2621
05:20:54|1.2625
05:20:55|1.2629
05:20:56|1.2614
05:20:57|1.2614
05:20:58|1.2614
05:21:00|1.2614
05:21:01|1.2614
05:21:01|1.2614
05:21:03|1.2628
05:21:04|1.263
05:21:05|1.263
05:21:05|1.2633
05:21:07|1.2633
05:21:07|1.2633
05:21:08|1.2636
05:21:10|1.2637
05:21:10|1.2637
05:21:12|1.2641
05:21:13|1.2641
05:21:14|1.2642
05:21:15|1.2641
05:21:16|1.2641
05:21:17|1.2646
05:21:18|1.2646
05:21:19|1.2646
05:21:20|1.2652
05:21:22|1.2648
05:21:23|1.2648
05:21:23|1.2652
05:21:24|1.2653
05:21:25|1.2653
05:21:26|1.2656
05:21:28|1.2656
05:21:30|1.2658
05:21:30|1.2656
05:21:31|1.2654
05:21:33|1.2653
05:21:34|1.2656
05:21:34|1.2656
05:21:35|1.2658
05:21:36|1.2658
05:21:37|1.2658
05:21:39|1.2663
05:21:40|1.2664
05:21:40|1.2664
05:21:41|1.2668
05:21:43|1.2669
05:21:43|1.2675
05:21:46|1.2675
05:21:47|1.2675
05:21:48|1.2675
05:21:49|1.2689
05:21:50|1.2691
05:21:51|1.2686
05:21:52|1.2686
05:21:53|1.2686
05:21:55|1.27
05:21:56|1.2696
05:21:57|1.2695
05:21:58|1.2697
05:21:59|1.2697
05:21:59|1.2691
05:22:01|1.2676
05:22:02|1.2676
05:22:03|1.2676
05:22:05|1.2676
05:22:05|1.2676
05:22:06|1.2677
05:22:08|1.2675
05:22:08|1.2675
05:22:10|1.2675
05:22:11|1.2677
05:22:12|1.2672
05:22:13|1.267
05:22:14|1.2666
05:22:15|1.2664
05:22:16|1.2664
05:22:17|1.2663
05:22:18|1.2675
05:22:19|1.2675
05:22:20|1.2675
05:22:21|1.2675
05:22:22|1.2675
05:22:23|1.2675
05:22:24|1.2682
05:22:25|1.2682
05:22:26|1.268
05:22:27|1.268
05:22:28|1.268
05:22:29|1.268
05:22:30|1.2682
05:22:31|1.2687
05:22:32|1.2687
05:22:33|1.2687
05:22:35|1.2687
05:22:35|1.269
05:22:36|1.269
05:22:38|1.2697
05:22:38|1.2697
05:22:40|1.2704
05:22:40|1.2704
05:22:41|1.2704
05:22:43|1.2704
05:22:43|1.2705
05:22:45|1.2707
05:22:47|1.2706
05:22:49|1.2706
05:22:51|1.2706
05:22:52|1.2706
05:22:52|1.2706
05:22:53|1.2706
05:22:54|1.2717
05:22:56|1.271
05:22:57|1.2711
05:22:57|1.2711
05:22:58|1.2711
05:23:01|1.2711
05:23:01|1.2711
05:23:02|1.2715
05:23:04|1.2715
05:23:04|1.2716
05:23:06|1.2713
05:23:06|1.2713
05:23:08|1.2712
05:23:09|1.2712
05:23:09|1.2712
05:23:11|1.2712
05:23:11|1.2712
05:23:13|1.2712
05:23:14|1.2711
05:23:15|1.2711
05:23:16|1.2711
05:23:17|1.2714
05:23:18|1.2714
05:23:19|1.2714
05:23:20|1.2714
05:23:21|1.2716
05:23:22|1.2716
05:23:23|1.2733
05:23:25|1.2733
05:23:25|1.2733
05:23:26|1.2731
05:23:28|1.2734
05:23:28|1.2734
05:23:29|1.2734
05:23:30|1.2736
05:23:32|1.2736
05:23:32|1.2736
05:23:33|1.2736
05:23:34|1.2736
05:23:35|1.2732
05:23:37|1.2732
05:23:37|1.2726
05:23:38|1.2726
05:23:40|1.2726
05:23:40|1.2727
05:23:42|1.2727
05:23:43|1.2727
05:23:44|1.2738
05:23:45|1.2738
05:23:47|1.274
05:23:48|1.274
05:23:49|1.274
05:23:50|1.274
05:23:51|1.274
05:23:52|1.274
05:23:54|1.274
05:23:55|1.274
05:23:55|1.274
05:23:57|1.2734
05:23:57|1.273
05:23:59|1.2736
05:24:00|1.2736
05:24:01|1.2736
05:24:02|1.2736
05:24:04|1.2736
05:24:04|1.2736
05:24:05|1.2736
05:24:07|1.2744
05:24:08|1.2744
05:24:09|1.2744
05:24:10|1.2744
05:24:11|1.2744
05:24:12|1.2744
05:24:13|1.2742
05:24:14|1.2747
05:24:15|1.2743
05:24:16|1.2743
05:24:17|1.2743
05:24:18|1.2743
05:24:20|1.2743
05:24:20|1.2743
05:24:22|1.2743
05:24:23|1.2743
05:24:24|1.2743
05:24:25|1.2747
05:24:26|1.274
05:24:27|1.274
05:24:28|1.274
05:24:30|1.274
05:24:30|1.274
05:24:31|1.2742
05:24:32|1.2747
05:24:33|1.2747
05:24:34|1.2742
05:24:36|1.2742
05:24:36|1.2737
05:24:37|1.2737
05:24:38|1.2733
05:24:39|1.2733
05:24:40|1.2733
05:24:42|1.2733
05:24:43|1.2726
05:24:43|1.2726
05:24:44|1.2736
05:24:46|1.2732
05:24:48|1.2728
05:24:49|1.2732
05:24:50|1.2734
05:24:51|1.2734
05:24:52|1.2742
05:24:53|1.2742
05:24:55|1.2742
05:24:56|1.2742
05:24:57|1.274
05:24:58|1.274
05:24:59|1.274
05:25:00|1.2736
05:25:01|1.2753
05:25:02|1.2755
05:25:03|1.2756
05:25:04|1.2753
05:25:05|1.2753
05:25:06|1.2754
05:25:08|1.2754
05:25:08|1.2768
05:25:09|1.2764
05:25:10|1.2764
05:25:11|1.2764
05:25:12|1.2763
05:25:13|1.2763
05:25:14|1.2767
05:25:15|1.2767
05:25:16|1.2766
05:25:17|1.2766
05:25:18|1.2766
05:25:20|1.277
05:25:22|1.2771
05:25:22|1.2772
05:25:23|1.2772
05:25:24|1.2772
05:25:26|1.2772
05:25:26|1.2772
05:25:27|1.2772
05:25:28|1.2766
05:25:29|1.2766
05:25:30|1.2767
05:25:31|1.2767
05:25:33|1.2767
05:25:34|1.2763
05:25:34|1.2768
05:25:36|1.2768
05:25:37|1.2781
05:25:38|1.2787
05:25:39|1.2784
05:25:39|1.2784
05:25:40|1.2782
05:25:42|1.2782
05:25:42|1.2779
05:25:43|1.2779
05:25:45|1.2778
05:25:46|1.2778
05:25:47|1.2782
05:25:49|1.2782
05:25:49|1.2782
05:25:51|1.2782
05:25:51|1.2782
05:25:53|1.2782
05:25:54|1.2782
05:25:55|1.2782
05:25:57|1.2782
05:25:58|1.2781
05:25:59|1.2781
05:25:59|1.2781
05:26:00|1.2781
05:26:01|1.2781
05:26:03|1.2781
05:26:04|1.2781
05:26:05|1.2781
05:26:06|1.2781
05:26:07|1.2785
05:26:08|1.2787
05:26:08|1.2787
05:26:10|1.2786
05:26:11|1.2797
05:26:12|1.2791
05:26:13|1.2792
05:26:14|1.2792
05:26:15|1.2793
05:26:16|1.2791
05:26:17|1.2796
05:26:18|1.2791
05:26:20|1.279
05:26:20|1.279
05:26:21|1.2782
05:26:23|1.2784
05:26:24|1.2788
05:26:24|1.2788
05:26:25|1.2788
05:26:26|1.2788
05:26:28|1.2776
05:26:28|1.2776
05:26:29|1.2769
05:26:30|1.2769
05:26:31|1.2769
05:26:33|1.2762
05:26:34|1.2765
05:26:35|1.2765
05:26:36|1.2765
05:26:37|1.2757
05:26:37|1.2748
05:26:39|1.2756
05:26:40|1.2752
05:26:41|1.2752
05:26:42|1.2752
05:26:43|1.2752
05:26:44|1.2752
05:26:45|1.2757
05:26:46|1.2757
05:26:47|1.275
05:26:48|1.275
05:26:49|1.275
05:26:51|1.2736
05:26:51|1.2736
05:26:54|1.2736
05:26:54|1.2735
05:26:56|1.2735
05:26:57|1.2737
05:26:58|1.2737
05:26:59|1.2746
05:27:00|1.2746
05:27:02|1.273
05:27:03|1.273
05:27:04|1.273
05:27:06|1.273
05:27:06|1.2741
05:27:07|1.2753
05:27:08|1.2753
05:27:09|1.2753
05:27:11|1.2753
05:27:11|1.2753
05:27:13|1.2753
05:27:13|1.2741
05:27:14|1.2741
05:27:15|1.2741
05:27:17|1.2741
05:27:18|1.2741
05:27:18|1.2741
05:27:20|1.2741
05:27:21|1.2746
05:27:22|1.2746
05:27:23|1.2746
05:27:24|1.2746
05:27:25|1.2746
05:27:26|1.2746
05:27:27|1.2742
05:27:28|1.2742
05:27:30|1.2742
05:27:30|1.2742
05:27:31|1.2742
05:27:32|1.2742
05:27:34|1.2742
05:27:34|1.2742
05:27:35|1.2742
05:27:36|1.2742
05:27:37|1.2742
05:27:38|1.2742
05:27:39|1.2742
05:27:41|1.2742
05:27:41|1.2742
05:27:42|1.2742
05:27:43|1.2742
05:27:44|1.2742
05:27:45|1.274
05:27:47|1.274
05:27:49|1.274
05:27:50|1.2748
05:27:52|1.2748
05:27:53|1.2749
05:27:54|1.2749
05:27:55|1.2743
05:27:56|1.2743
05:27:57|1.2743
05:27:58|1.2745
05:28:00|1.2745
05:28:01|1.2746
05:28:02|1.2749
05:28:03|1.2753
05:28:04|1.2753
05:28:05|1.2753
05:28:06|1.2753
05:28:07|1.2753
05:28:09|1.2753
05:28:10|1.2753
05:28:10|1.2753
05:28:12|1.2753
05:28:12|1.2754
05:28:13|1.2754
05:28:15|1.2753
05:28:16|1.2753
05:28:17|1.2756
05:28:18|1.2756
05:28:20|1.2756
05:28:21|1.2768
05:28:22|1.2768
05:28:23|1.2763
05:28:24|1.2763
05:28:24|1.2763
05:28:25|1.2763
05:28:26|1.2763
05:28:28|1.2763
05:28:29|1.2763
05:28:29|1.2765
05:28:31|1.277
05:28:32|1.277
05:28:33|1.277
05:28:34|1.277
05:28:35|1.2765
05:28:36|1.2765
05:28:37|1.2765
05:28:38|1.2765
05:28:39|1.2768
05:28:40|1.2768
05:28:41|1.2776
05:28:42|1.2776
05:28:43|1.2776
05:28:45|1.2779
05:28:45|1.2774
05:28:47|1.2774
05:28:47|1.2774
05:28:48|1.2774
05:28:50|1.2774
05:28:51|1.2769
05:28:52|1.2769
05:28:54|1.2779
05:28:55|1.2779
05:28:56|1.2775
05:28:57|1.2775
05:28:58|1.2776
05:29:00|1.2776
05:29:00|1.2775
05:29:02|1.2775
05:29:03|1.2771
05:29:04|1.2771
05:29:05|1.2769
05:29:06|1.2765
05:29:08|1.2765
05:29:08|1.2765
05:29:10|1.2765
05:29:11|1.2765
05:29:12|1.2765
05:29:13|1.2759
05:29:14|1.2759
05:29:15|1.2755
05:29:16|1.2755
05:29:17|1.2756
05:29:18|1.2756
05:29:19|1.2756
05:29:20|1.2756
05:29:21|1.2756
05:29:22|1.2756
05:29:23|1.2756
05:29:24|1.2754
05:29:25|1.2752
05:29:26|1.2746
05:29:27|1.2746
05:29:28|1.2746
05:29:29|1.2746
05:29:30|1.2752
05:29:31|1.2752
05:29:32|1.2752
05:29:33|1.2752
05:29:35|1.2751
05:29:35|1.274
05:29:36|1.274
05:29:37|1.274
05:29:38|1.274
05:29:39|1.2739
05:29:40|1.2739
05:29:41|1.2739
05:29:42|1.2739
05:29:44|1.2739
05:29:45|1.2739
05:29:46|1.2726
05:29:47|1.2726
05:29:48|1.2725
05:29:49|1.2725
05:29:50|1.2717
05:29:51|1.2703
05:29:52|1.2703
05:29:54|1.27
05:29:55|1.2694
05:29:57|1.2693
05:29:57|1.2693
05:29:59|1.2692
05:30:00|1.269
05:30:01|1.2695
05:30:02|1.2695
05:30:03|1.2703
05:30:05|1.27
05:30:06|1.2706
05:30:07|1.2703
05:30:08|1.2703
05:30:09|1.2703
05:30:10|1.2703
05:30:11|1.2703
05:30:12|1.2688
05:30:13|1.2679
05:30:14|1.2679
05:30:15|1.2679
05:30:16|1.2681
05:30:17|1.2686
05:30:19|1.2681
05:30:20|1.2676
05:30:21|1.2676
05:30:22|1.2676
05:30:23|1.2676
05:30:24|1.2672
05:30:25|1.2671
05:30:26|1.2653
05:30:27|1.264
05:30:29|1.2639
05:30:30|1.2646
05:30:31|1.2634
05:30:31|1.2632
05:30:33|1.2629
05:30:34|1.2641
05:30:35|1.2641
05:30:37|1.2641
05:30:37|1.2641
05:30:38|1.2641
05:30:40|1.2641
05:30:41|1.2641
05:30:41|1.2641
05:30:42|1.2633
05:30:43|1.2625
05:30:44|1.2627
05:30:45|1.2621
05:30:46|1.2613
05:30:47|1.2614
05:30:49|1.2614
05:30:49|1.2618
05:30:51|1.2618
05:30:51|1.2623
05:30:53|1.2619
05:30:55|1.2611
05:30:56|1.2602
05:30:57|1.261
05:30:58|1.261
05:31:00|1.2614
05:31:00|1.2625
05:31:01|1.2625
05:31:02|1.2612
05:31:03|1.2615
05:31:05|1.2617
05:31:06|1.2612
05:31:06|1.2611
05:31:08|1.2611
05:31:08|1.2608
05:31:09|1.2599
05:31:11|1.2602
05:31:12|1.2611
05:31:14|1.26
05:31:14|1.2599
05:31:15|1.2599
05:31:16|1.2599
05:31:17|1.2607
05:31:19|1.2612
05:31:20|1.2614
05:31:20|1.2618
05:31:22|1.2618
05:31:22|1.2619
05:31:23|1.2594
05:31:25|1.2609
05:31:25|1.26
05:31:27|1.2603
05:31:28|1.2603
05:31:28|1.2603
05:31:30|1.2604
05:31:31|1.2608
05:31:32|1.2605
05:31:33|1.2605
05:31:34|1.2598
05:31:35|1.2598
05:31:36|1.2598
05:31:37|1.2599
05:31:38|1.2584
05:31:39|1.2589
05:31:40|1.2575
05:31:41|1.257
05:31:42|1.2575
05:31:43|1.2573
05:31:44|1.2574
05:31:45|1.2576
05:31:46|1.2579
05:31:47|1.2579
05:31:49|1.2571
05:31:49|1.2572
05:31:50|1.256
05:31:51|1.2563
05:31:52|1.2561
05:31:53|1.2558
05:31:55|1.2555
05:31:56|1.2558
05:31:57|1.2561
05:31:59|1.2563
05:32:00|1.2563
05:32:01|1.2575
05:32:02|1.2575
05:32:03|1.2575
05:32:04|1.257
05:32:06|1.2573
05:32:07|1.257
05:32:09|1.2565
05:32:09|1.2553
05:32:10|1.255
05:32:11|1.255
05:32:12|1.2541
05:32:13|1.2536
05:32:14|1.2522
05:32:16|1.2526
05:32:16|1.2517
05:32:17|1.2521
05:32:19|1.2525
05:32:19|1.2525
05:32:20|1.2525
05:32:21|1.2525
05:32:23|1.2528
05:32:23|1.2523
05:32:25|1.2514
05:32:26|1.252
05:32:26|1.2517
05:32:28|1.2515
05:32:28|1.2526
05:32:30|1.2523
05:32:30|1.2523
05:32:31|1.2519
05:32:33|1.2523
05:32:34|1.2521
05:32:35|1.2521
05:32:35|1.2521
05:32:37|1.2524
05:32:38|1.2518
05:32:38|1.251
05:32:40|1.2516
05:32:40|1.2513
05:32:42|1.251
05:32:43|1.2515
05:32:43|1.2515
05:32:44|1.2527
05:32:45|1.2535
05:32:47|1.2534
05:32:48|1.2529
05:32:49|1.2529
05:32:49|1.2527
05:32:51|1.2526
05:32:52|1.2522
05:32:53|1.252
05:32:53|1.252
05:32:56|1.2516
05:32:58|1.2529
05:32:58|1.2524
05:33:00|1.2531
05:33:01|1.2531
05:33:02|1.2531
05:33:03|1.2529
05:33:04|1.2533
05:33:05|1.2526
05:33:06|1.2519
05:33:07|1.252
05:33:08|1.2514
05:33:10|1.2514
05:33:11|1.2514
05:33:11|1.2518
05:33:12|1.2527
05:33:14|1.2529
05:33:15|1.2538
05:33:16|1.2545
05:33:17|1.2548
05:33:18|1.2548
05:33:19|1.2541
05:33:20|1.2541
05:33:21|1.2541
05:33:22|1.2557
05:33:23|1.2557
05:33:24|1.2557
05:33:25|1.256
05:33:26|1.2562
05:33:27|1.2562
05:33:28|1.2562
05:33:29|1.2562
05:33:30|1.2565
05:33:31|1.2563
05:33:33|1.2564
05:33:34|1.2563
05:33:34|1.2563
05:33:37|1.2559
05:33:37|1.2559
05:33:38|1.2559
05:33:39|1.2558
05:33:41|1.2558
05:33:41|1.2558
05:33:42|1.2558
05:33:44|1.2564
05:33:44|1.2564
05:33:45|1.2564
05:33:47|1.2564
05:33:48|1.2564
05:33:49|1.2574
05:33:49|1.2574
05:33:51|1.2574
05:33:52|1.2574
05:33:52|1.2574
05:33:53|1.2574
05:33:55|1.2575
05:33:56|1.2575
05:33:57|1.2575
05:33:59|1.2575
05:34:01|1.2575
05:34:02|1.2581
05:34:03|1.2588
05:34:04|1.2588
05:34:05|1.2572
05:34:06|1.2574
05:34:07|1.2574
05:34:08|1.2587
05:34:09|1.2592
05:34:09|1.2592
05:34:11|1.2594
05:34:12|1.2587
05:34:13|1.2582
05:34:14|1.2574
05:34:15|1.2569
05:34:17|1.2579
05:34:18|1.2579
05:34:18|1.2583
05:34:20|1.2583
05:34:21|1.2583
05:34:22|1.2586
05:34:23|1.2586
05:34:23|1.2579
05:34:25|1.2583
05:34:26|1.2577
05:34:27|1.2577
05:34:27|1.2562
05:34:29|1.2566
05:34:29|1.2559
05:34:30|1.2559
05:34:32|1.2559
05:34:33|1.2559
05:34:34|1.2558
05:34:35|1.2558
05:34:36|1.2557
05:34:37|1.2557
05:34:38|1.2557
05:34:39|1.2558
05:34:40|1.2558
05:34:42|1.2558
05:34:42|1.2558
05:34:43|1.2563
05:34:44|1.2563
05:34:45|1.2563
05:34:47|1.2563
05:34:47|1.2563
05:34:48|1.2581
05:34:50|1.2581
05:34:50|1.2581
05:34:51|1.2581
05:34:52|1.2581
05:34:53|1.2581
05:34:54|1.2581
05:34:55|1.2581
05:34:57|1.2586
05:34:58|1.2586
05:35:00|1.2586
05:35:00|1.2586
05:35:02|1.2586
05:35:03|1.2586
05:35:04|1.2598
05:35:06|1.2609
05:35:07|1.2614
05:35:08|1.2617
05:35:10|1.262
05:35:10|1.2617
05:35:12|1.2617
05:35:13|1.2623
05:35:15|1.2626
05:35:15|1.2625
05:35:17|1.2621
05:35:18|1.2625
05:35:19|1.2644
05:35:20|1.2644
05:35:21|1.2644
05:35:22|1.2644
05:35:23|1.2644
05:35:24|1.2644
05:35:25|1.2644
05:35:26|1.2644
05:35:27|1.2643
05:35:28|1.2639
05:35:29|1.2641
05:35:30|1.2641
05:35:31|1.2641
05:35:32|1.2641
05:35:33|1.2636
05:35:34|1.2636
05:35:35|1.2633
05:35:36|1.2633
05:35:37|1.2633
05:35:38|1.2631
05:35:39|1.2631
05:35:40|1.2635
05:35:41|1.2635
05:35:42|1.2638
05:35:43|1.2638
05:35:44|1.2638
05:35:46|1.2638
05:35:46|1.2638
05:35:47|1.2638
05:35:48|1.2638
05:35:49|1.2638
05:35:50|1.2638
05:35:52|1.2638
05:35:53|1.2638
05:35:54|1.2638
05:35:55|1.2638
05:35:56|1.2638
05:35:57|1.2638
05:35:58|1.2638
05:36:00|1.2638
05:36:02|1.2638
05:36:03|1.2616
05:36:04|1.2619
05:36:06|1.2624
05:36:07|1.2606
05:36:08|1.2606
05:36:09|1.2593
05:36:10|1.2598
05:36:11|1.2598
05:36:13|1.2598
05:36:13|1.2586
05:36:15|1.2586
05:36:16|1.2586
05:36:16|1.2586
05:36:17|1.2586
05:36:18|1.2586
05:36:19|1.2583
05:36:20|1.2583
05:36:21|1.2583
05:36:23|1.2583
05:36:23|1.258
05:36:25|1.258
05:36:26|1.2583
05:36:27|1.2592
05:36:28|1.2579
05:36:28|1.2579
05:36:30|1.2579
05:36:31|1.2587
05:36:31|1.2587
05:36:33|1.2587
05:36:33|1.2587
05:36:35|1.2582
05:36:35|1.2585
05:36:37|1.2585
05:36:38|1.2595
05:36:38|1.2595
05:36:40|1.2595
05:36:40|1.2595
05:36:42|1.2592
05:36:43|1.2592
05:36:44|1.2592
05:36:44|1.2592
05:36:46|1.2592
05:36:48|1.2592
05:36:48|1.2592
05:36:49|1.2592
05:36:50|1.2592
05:36:51|1.2592
05:36:52|1.2588
05:36:53|1.2588
05:36:55|1.2588
05:36:55|1.2588
05:36:57|1.2588
05:36:57|1.2582
05:37:00|1.2582
05:37:00|1.2582
05:37:02|1.2582
05:37:03|1.2582
05:37:04|1.2582
05:37:05|1.2583
05:37:07|1.2586
05:37:08|1.2598
05:37:09|1.2593
05:37:09|1.2612
05:37:11|1.2607
05:37:11|1.2602
05:37:12|1.2602
05:37:13|1.2602
05:37:15|1.2602
05:37:16|1.2591
05:37:17|1.2585
05:37:18|1.2584
05:37:19|1.2584
05:37:20|1.2584
05:37:21|1.2579
05:37:22|1.2579
05:37:23|1.2586
05:37:24|1.2588
05:37:25|1.2592
05:37:26|1.2592
05:37:27|1.2592
05:37:29|1.2592
05:37:29|1.2592
05:37:30|1.2592
05:37:31|1.2592
05:37:33|1.2592
05:37:33|1.2591
05:37:35|1.2591
05:37:35|1.2586
05:37:37|1.2585
05:37:38|1.2585
05:37:38|1.2585
05:37:39|1.2585
05:37:40|1.2584
05:37:41|1.2584
05:37:43|1.2584
05:37:44|1.2578
05:37:45|1.2578
05:37:46|1.2577
05:37:47|1.2577
05:37:49|1.257
05:37:49|1.2577
05:37:51|1.2577
05:37:51|1.2576
05:37:52|1.2576
05:37:53|1.2576
05:37:54|1.2576
05:37:55|1.2576
05:37:56|1.2573
05:37:57|1.2573
05:37:58|1.2574
05:38:00|1.2574
05:38:01|1.2574
05:38:03|1.2574
05:38:04|1.2574
05:38:05|1.2574
05:38:05|1.2575
05:38:07|1.2575
05:38:08|1.2578
05:38:09|1.258
05:38:10|1.258
05:38:11|1.2586
05:38:12|1.2586
05:38:13|1.2589
05:38:14|1.2589
05:38:15|1.2569
05:38:17|1.2569
05:38:17|1.256
05:38:18|1.256
05:38:20|1.256
05:38:20|1.256
05:38:21|1.2564
05:38:23|1.2564
05:38:23|1.2564
05:38:24|1.2561
05:38:25|1.2566
05:38:26|1.2566
05:38:27|1.257
05:38:28|1.257
05:38:29|1.257
05:38:31|1.257
05:38:32|1.2575
05:38:32|1.2575
05:38:33|1.2575
05:38:34|1.259
05:38:35|1.259
05:38:37|1.2597
05:38:38|1.2597
05:38:39|1.2597
05:38:40|1.2597
05:38:41|1.2597
05:38:42|1.2586
05:38:42|1.2591
05:38:44|1.2591
05:38:45|1.2591
05:38:46|1.2591
05:38:47|1.2596
05:38:48|1.2596
05:38:50|1.2596
05:38:51|1.2594
05:38:52|1.26
05:38:52|1.26
05:38:53|1.2599
05:38:54|1.2593
05:38:55|1.2592
05:38:57|1.26
05:38:58|1.2604
05:38:59|1.2604
05:39:00|1.2604
05:39:02|1.2604
05:39:04|1.2604
05:39:05|1.2604
05:39:06|1.2604
05:39:07|1.2604
05:39:08|1.2604
05:39:10|1.2608
05:39:10|1.2612
05:39:12|1.2612
05:39:12|1.2612
05:39:14|1.2609
05:39:15|1.2604
05:39:16|1.2605
05:39:17|1.2605
05:39:18|1.2606
05:39:19|1.26
05:39:20|1.2592
05:39:21|1.2592
05:39:23|1.2583
05:39:23|1.2583
05:39:25|1.2585
05:39:25|1.2585
05:39:26|1.258
05:39:27|1.2583
05:39:29|1.2583
05:39:29|1.2583
05:39:30|1.2583
05:39:32|1.2583
05:39:33|1.2583
05:39:33|1.2569
05:39:34|1.257
05:39:36|1.257
05:39:37|1.2564
05:39:38|1.2564
05:39:38|1.2563
05:39:39|1.2563
05:39:41|1.2563
05:39:42|1.2563
05:39:43|1.2555
05:39:44|1.2555
05:39:45|1.2556
05:39:46|1.2545
05:39:47|1.2554
05:39:48|1.2558
05:39:49|1.2562
05:39:50|1.2562
05:39:51|1.2562
05:39:52|1.2575
05:39:53|1.2575
05:39:54|1.2575
05:39:55|1.2565
05:39:56|1.2565
05:39:57|1.2563
05:39:58|1.2569
05:39:59|1.2571
05:40:00|1.2571
05:40:01|1.2575
05:40:02|1.2575
05:40:03|1.2575
05:40:05|1.2575
05:40:05|1.2575
05:40:06|1.2578
05:40:08|1.2582
05:40:08|1.2582
05:40:09|1.2588
05:40:10|1.2588
05:40:12|1.2577
05:40:14|1.2585
05:40:14|1.259
05:40:16|1.2587
05:40:16|1.2585
05:40:17|1.2585
05:40:18|1.2585
05:40:19|1.2585
05:40:21|1.2585
05:40:21|1.2585
05:40:22|1.2588
05:40:23|1.2592
05:40:24|1.2592
05:40:25|1.2592
05:40:27|1.2592
05:40:28|1.2592
05:40:29|1.2592
05:40:30|1.2592
05:40:31|1.2592
05:40:32|1.259
05:40:33|1.259
05:40:35|1.259
05:40:35|1.259
05:40:36|1.259
05:40:38|1.2599
05:40:38|1.2607
05:40:39|1.2607
05:40:40|1.2607
05:40:41|1.2607
05:40:42|1.2607
05:40:43|1.2607
05:40:45|1.2607
05:40:45|1.2607
05:40:47|1.2607
05:40:47|1.2607
05:40:48|1.2607
05:40:50|1.2607
05:40:51|1.2607
05:40:51|1.2607
05:40:53|1.2607
05:40:54|1.2607
05:40:55|1.2612
05:40:55|1.2612
05:40:56|1.2618
05:40:57|1.2618
05:40:59|1.2618
05:41:00|1.2614
05:41:01|1.2614
05:41:02|1.2608
05:41:04|1.2598
05:41:06|1.2598
05:41:06|1.2598
05:41:07|1.2598
05:41:08|1.2591
05:41:10|1.2591
05:41:11|1.2591
05:41:12|1.2591
05:41:13|1.2591
05:41:14|1.2591
05:41:15|1.2592
05:41:16|1.2596
05:41:17|1.2594
05:41:18|1.2594
05:41:19|1.2595
05:41:21|1.2595
05:41:21|1.2595
05:41:22|1.2595
05:41:23|1.2595
05:41:25|1.2595
05:41:26|1.2595
05:41:26|1.2595
05:41:27|1.2595
05:41:29|1.2597
05:41:30|1.2602
05:41:30|1.2602
05:41:32|1.2602
05:41:33|1.2602
05:41:34|1.2604
05:41:35|1.2614
05:41:36|1.2614
05:41:37|1.2614
05:41:39|1.2614
05:41:40|1.2614
05:41:40|1.2607
05:41:41|1.2607
05:41:43|1.26
05:41:43|1.26
05:41:45|1.2592
05:41:45|1.2592
05:41:47|1.2595
05:41:48|1.2595
05:41:49|1.2594
05:41:49|1.2594
05:41:51|1.2594
05:41:52|1.2602
05:41:53|1.2602
05:41:53|1.2602
05:41:55|1.2602
05:41:56|1.26
05:41:57|1.26
05:41:58|1.26
05:41:59|1.261
05:42:01|1.2616
05:42:02|1.2616
05:42:02|1.2616
05:42:04|1.2616
05:42:05|1.2613
05:42:06|1.2613
05:42:07|1.2613
05:42:08|1.2619
05:42:09|1.262
05:42:10|1.2619
05:42:11|1.2627
05:42:11|1.2627
05:42:13|1.2617
05:42:14|1.2617
05:42:15|1.2617
05:42:16|1.2617
05:42:17|1.2611
05:42:19|1.2618
05:42:20|1.2618
05:42:21|1.2618
05:42:22|1.2618
05:42:23|1.2618
05:42:24|1.2618
05:42:25|1.2618
05:42:27|1.2621
05:42:28|1.2621
05:42:29|1.2621
05:42:31|1.262
05:42:31|1.262
05:42:33|1.2624
05:42:34|1.2627
05:42:35|1.2627
05:42:35|1.2625
05:42:36|1.2625
05:42:37|1.2625
05:42:38|1.2625
05:42:39|1.2625
05:42:40|1.2625
05:42:42|1.2624
05:42:42|1.2624
05:42:44|1.2624
05:42:45|1.2621
05:42:46|1.2623
05:42:46|1.2623
05:42:48|1.2623
05:42:48|1.2623
05:42:50|1.2623
05:42:50|1.2623
05:42:52|1.2614
05:42:53|1.2614
05:42:54|1.2614
05:42:54|1.2611
05:42:55|1.2611
05:42:57|1.2611
05:42:57|1.261
05:42:58|1.2609
05:43:00|1.2609
05:43:00|1.2615
05:43:02|1.2615
05:43:03|1.2615
05:43:04|1.2621
05:43:05|1.2621
05:43:07|1.2627
05:43:08|1.2627
05:43:09|1.2628
05:43:11|1.2629
05:43:12|1.2631
05:43:12|1.2632
05:43:14|1.2631
05:43:14|1.263
05:43:16|1.2629
05:43:18|1.2645
05:43:19|1.2645
05:43:19|1.2657
05:43:21|1.2657
05:43:22|1.2657
05:43:23|1.2657
05:43:24|1.2645
05:43:25|1.2645
05:43:26|1.2639
05:43:27|1.2639
05:43:28|1.2639
05:43:30|1.264
05:43:30|1.2631
05:43:31|1.2631
05:43:33|1.2631
05:43:33|1.2631
05:43:34|1.2631
05:43:35|1.2631
05:43:37|1.2631
05:43:38|1.2631
05:43:39|1.2631
05:43:40|1.2631
05:43:41|1.2631
05:43:42|1.2631
05:43:43|1.2631
05:43:44|1.2631
05:43:45|1.2631
05:43:46|1.2626
05:43:48|1.2626
05:43:49|1.2634
05:43:50|1.2634
05:43:51|1.2634
05:43:52|1.2634
05:43:53|1.2634
05:43:54|1.2634
05:43:55|1.2634
05:43:57|1.2634
05:43:58|1.2634
05:43:59|1.2634
05:43:59|1.264
05:44:01|1.2639
05:44:01|1.2639
05:44:03|1.2635
05:44:04|1.2635
05:44:06|1.2635
05:44:06|1.2647
05:44:07|1.2651
05:44:09|1.2651
05:44:10|1.265
05:44:11|1.265
05:44:12|1.2638
05:44:13|1.2637
05:44:14|1.2636
05:44:16|1.2636
05:44:17|1.2636
05:44:18|1.2636
05:44:19|1.2636
05:44:21|1.2622
05:44:21|1.2622
05:44:23|1.2622
05:44:24|1.2622
05:44:25|1.2622
05:44:26|1.2619
05:44:27|1.2613
05:44:28|1.2613
05:44:29|1.2618
05:44:30|1.2618
05:44:31|1.2618
05:44:32|1.2619
05:44:33|1.2619
05:44:34|1.2607
05:44:35|1.2607
05:44:36|1.2607
05:44:37|1.2606
05:44:38|1.2602
05:44:40|1.2602
05:44:41|1.2605
05:44:41|1.2609
05:44:43|1.2609
05:44:43|1.2609
05:44:44|1.2609
05:44:46|1.2609
05:44:47|1.2609
05:44:48|1.2609
05:44:49|1.2609
05:44:50|1.2602
05:44:51|1.2606
05:44:52|1.2606
05:44:53|1.2606
05:44:54|1.2606
05:44:55|1.2606
05:44:56|1.2609
05:44:57|1.2609
05:44:58|1.2612
05:44:59|1.2615
05:45:00|1.2615
05:45:01|1.2605
05:45:02|1.2602
05:45:03|1.2603
05:45:04|1.2605
05:45:05|1.2606
05:45:06|1.261
05:45:08|1.2616
05:45:10|1.2616
05:45:10|1.2616
05:45:11|1.2585
05:45:12|1.2585
05:45:13|1.2585
05:45:15|1.2592
05:45:15|1.2591
05:45:16|1.2588
05:45:18|1.2585
05:45:19|1.2586
05:45:20|1.2581
05:45:21|1.2586
05:45:23|1.258
05:45:23|1.2582
05:45:24|1.258
05:45:25|1.258
05:45:27|1.2584
05:45:27|1.2579
05:45:28|1.2579
05:45:30|1.2576
05:45:31|1.2576
05:45:31|1.2573
05:45:33|1.2565
05:45:33|1.2565
05:45:34|1.2565
05:45:36|1.2557
05:45:37|1.2544
05:45:37|1.2549
05:45:39|1.2547
05:45:40|1.2548
05:45:41|1.2549
05:45:42|1.2554
05:45:43|1.2549
05:45:44|1.2543
05:45:45|1.2543
05:45:46|1.2541
05:45:47|1.2542
05:45:48|1.2539
05:45:49|1.2539
05:45:50|1.2538
05:45:51|1.2538
05:45:52|1.2541
05:45:53|1.2544
05:45:54|1.2542
05:45:55|1.253
05:45:56|1.2534
05:45:57|1.2538
05:45:58|1.2538
05:45:59|1.2541
05:46:01|1.2541
05:46:01|1.2544
05:46:03|1.2542
05:46:03|1.2542
05:46:04|1.2544
05:46:05|1.254
05:46:06|1.254
05:46:08|1.2551
05:46:10|1.2551
05:46:12|1.2523
05:46:12|1.2519
05:46:14|1.2521
05:46:15|1.2517
05:46:16|1.2512
05:46:17|1.2512
05:46:18|1.2516
05:46:19|1.2516
05:46:20|1.2516
05:46:21|1.2513
05:46:22|1.2516
05:46:23|1.2516
05:46:24|1.2517
05:46:25|1.2517
05:46:26|1.2522
05:46:27|1.2522
05:46:28|1.2521
05:46:29|1.2521
05:46:31|1.2521
05:46:32|1.2527
05:46:32|1.2527
05:46:34|1.2513
05:46:35|1.2513
05:46:36|1.2524
05:46:36|1.252
05:46:37|1.2515
05:46:38|1.2513
05:46:39|1.2513
05:46:40|1.2513
05:46:42|1.2513
05:46:43|1.2513
05:46:44|1.2513
05:46:45|1.2508
05:46:46|1.2517
05:46:47|1.2517
05:46:48|1.2517
05:46:49|1.2517
05:46:50|1.2517
05:46:51|1.2512
05:46:52|1.2518
05:46:53|1.2518
05:46:54|1.2518
05:46:55|1.252
05:46:56|1.252
05:46:57|1.252
05:46:58|1.252
05:46:59|1.2515
05:47:00|1.2515
05:47:01|1.252
05:47:02|1.252
05:47:03|1.253
05:47:05|1.253
05:47:05|1.2551
05:47:06|1.254
05:47:07|1.2527
05:47:09|1.2516
05:47:11|1.2516
05:47:13|1.2519
05:47:13|1.2521
05:47:15|1.2513
05:47:16|1.2513
05:47:17|1.2512
05:47:18|1.2512
05:47:19|1.2512
05:47:19|1.2515
05:47:21|1.2515
05:47:22|1.2516
05:47:24|1.2518
05:47:25|1.2519
05:47:26|1.2519
05:47:26|1.2519
05:47:28|1.2519
05:47:29|1.2516
05:47:30|1.2516
05:47:31|1.2516
05:47:32|1.252
05:47:33|1.252
05:47:35|1.2516
05:47:35|1.2516
05:47:36|1.2516
05:47:38|1.2516
05:47:38|1.2516
05:47:40|1.2516
05:47:41|1.2524
05:47:42|1.2524
05:47:43|1.2524
05:47:44|1.2524
05:47:45|1.2524
05:47:46|1.252
05:47:47|1.252
05:47:48|1.252
05:47:49|1.252
05:47:50|1.252
05:47:51|1.252
05:47:52|1.252
05:47:53|1.252
05:47:55|1.252
05:47:56|1.2524
05:47:57|1.2524
05:47:58|1.2524
05:47:59|1.2524
05:48:00|1.2524
05:48:01|1.2524
05:48:02|1.2524
05:48:03|1.2524
05:48:04|1.2524
05:48:05|1.2524
05:48:06|1.2524
05:48:07|1.2524
05:48:08|1.2524
05:48:10|1.2524
05:48:11|1.2524
05:48:13|1.2524
05:48:13|1.2523
05:48:14|1.2523
05:48:15|1.2528
05:48:17|1.2527
05:48:18|1.2521
05:48:19|1.2521
05:48:20|1.2521
05:48:21|1.2521
05:48:22|1.2511
05:48:24|1.2511
05:48:24|1.2511
05:48:26|1.2511
05:48:27|1.2509
05:48:29|1.2509
05:48:29|1.2503
05:48:31|1.2503
05:48:32|1.2506
05:48:33|1.251
05:48:34|1.251
05:48:35|1.2508
05:48:36|1.2508
05:48:38|1.2508
05:48:38|1.2503
05:48:39|1.2503
05:48:40|1.2503
05:48:41|1.2503
05:48:42|1.2503
05:48:43|1.2503
05:48:44|1.2504
05:48:45|1.2503
05:48:46|1.2503
05:48:47|1.2498
05:48:48|1.2498
05:48:49|1.2502
05:48:50|1.2502
05:48:51|1.2502
05:48:52|1.2497
05:48:53|1.2497
05:48:54|1.2498
05:48:55|1.2503
05:48:57|1.2503
05:48:57|1.2506
05:48:59|1.2506
05:48:59|1.251
05:49:01|1.2506
05:49:02|1.2506
05:49:03|1.2506
05:49:04|1.2502
05:49:05|1.2502
05:49:06|1.2499
05:49:07|1.2499
05:49:08|1.2497
05:49:09|1.2497
05:49:10|1.2497
05:49:12|1.2471
05:49:14|1.2465
05:49:15|1.2477
05:49:16|1.2478
05:49:17|1.2477
05:49:18|1.2477
05:49:19|1.2477
05:49:21|1.2477
05:49:21|1.2485
05:49:22|1.2485
05:49:24|1.2488
05:49:25|1.2488
05:49:25|1.2488
05:49:27|1.2488
05:49:28|1.2488
05:49:28|1.2488
05:49:30|1.2494
05:49:30|1.2494
05:49:32|1.2494
05:49:33|1.2494
05:49:34|1.2494
05:49:35|1.2496
05:49:36|1.2496
05:49:37|1.2496
05:49:38|1.2496
05:49:39|1.2497
05:49:40|1.25
05:49:41|1.25
05:49:42|1.25
05:49:43|1.2504
05:49:44|1.2499
05:49:45|1.2499
05:49:46|1.2508
05:49:47|1.2517
05:49:49|1.2509
05:49:49|1.2509
05:49:50|1.2513
05:49:51|1.2516
05:49:52|1.2515
05:49:53|1.2515
05:49:54|1.2515
05:49:56|1.2524
05:49:56|1.2524
05:49:58|1.2522
05:49:58|1.2523
05:50:00|1.2523
05:50:01|1.2524
05:50:01|1.2526
05:50:03|1.2526
05:50:03|1.2526
05:50:05|1.2526
05:50:06|1.2526
05:50:07|1.2526
05:50:08|1.2508
05:50:09|1.2504
05:50:10|1.2504
05:50:10|1.2508
05:50:13|1.2512
05:50:14|1.2515
05:50:15|1.2509
05:50:16|1.2509
05:50:17|1.251
05:50:18|1.251
05:50:19|1.2508
05:50:20|1.2508
05:50:22|1.2507
05:50:23|1.2507
05:50:24|1.2507
05:50:25|1.2507
05:50:26|1.2507
05:50:27|1.2507
05:50:29|1.2507
05:50:30|1.2499
05:50:31|1.2499
05:50:32|1.2502
05:50:33|1.2502
05:50:34|1.2502
05:50:35|1.2502
05:50:36|1.2502
05:50:37|1.2502
05:50:38|1.2491
05:50:39|1.2491
05:50:40|1.2492
05:50:42|1.2494
05:50:42|1.2485
05:50:43|1.2485
05:50:44|1.248
05:50:45|1.248
05:50:46|1.2476
05:50:48|1.2473
05:50:49|1.2481
05:50:49|1.2472
05:50:50|1.2472
05:50:52|1.2479
05:50:52|1.2479
05:50:53|1.2477
05:50:55|1.244
05:50:56|1.2422
05:50:58|1.2426
05:50:59|1.2429
05:51:00|1.2424
05:51:01|1.2428
05:51:02|1.2422
05:51:03|1.2427
05:51:04|1.24
05:51:05|1.2397
05:51:06|1.2402
05:51:08|1.2395
05:51:08|1.2383
05:51:10|1.2382
05:51:11|1.2379
05:51:11|1.2273
05:51:13|1.2285
05:51:14|1.2272
05:51:16|1.2291
05:51:17|1.2217
05:51:18|1.2242
05:51:19|1.2235
05:51:21|1.2248
05:51:22|1.2247
05:51:22|1.2257
05:51:24|1.2246
05:51:25|1.2234
05:51:26|1.2244
05:51:27|1.225
05:51:29|1.2247
05:51:30|1.2248
05:51:32|1.2245
05:51:33|1.2236
05:51:34|1.2245
05:51:35|1.2247
05:51:36|1.2246
05:51:37|1.2259
05:51:38|1.2259
05:51:39|1.226
05:51:40|1.2266
05:51:41|1.2268
05:51:42|1.2262
05:51:44|1.2242
05:51:45|1.2244
05:51:45|1.2242
05:51:46|1.2246
05:51:48|1.2244
05:51:48|1.2245
05:51:49|1.224
05:51:51|1.224
05:51:51|1.2249
05:51:52|1.2252
05:51:53|1.2256
05:51:55|1.2258
05:51:55|1.2251
05:51:56|1.2259
05:51:58|1.2261
05:51:58|1.2261
05:51:59|1.2261
05:52:00|1.225
05:52:01|1.2252
05:52:02|1.2253
05:52:04|1.2265
05:52:04|1.2271
05:52:06|1.227
05:52:07|1.2267
05:52:07|1.2274
05:52:09|1.2278
05:52:09|1.227
05:52:11|1.228
05:52:12|1.2293
05:52:13|1.2292
05:52:14|1.2296
05:52:16|1.2296
05:52:17|1.2288
05:52:19|1.229
05:52:19|1.2291
05:52:21|1.229
05:52:21|1.229
05:52:22|1.2292
05:52:24|1.2297
05:52:25|1.2297
05:52:26|1.2295
05:52:27|1.2298
05:52:27|1.2297
05:52:28|1.2298
05:52:30|1.2302
05:52:30|1.2307
05:52:32|1.231
05:52:33|1.2303
05:52:34|1.231
05:52:35|1.23
05:52:36|1.228
05:52:37|1.2279
05:52:38|1.2276
05:52:39|1.2273
05:52:40|1.2273
05:52:41|1.2284
05:52:42|1.2283
05:52:43|1.2284
05:52:44|1.229
05:52:46|1.2291
05:52:47|1.2297
05:52:47|1.2298
05:52:49|1.2302
05:52:50|1.2299
05:52:51|1.2303
05:52:52|1.2304
05:52:53|1.2305
05:52:54|1.2305
05:52:55|1.2295
05:52:56|1.2291
05:52:58|1.2295
05:52:59|1.2299
05:53:00|1.2299
05:53:00|1.2312
05:53:01|1.2312
05:53:02|1.231
05:53:04|1.2313
05:53:05|1.2313
05:53:06|1.2292
05:53:07|1.2279
05:53:08|1.2278
05:53:10|1.2268
05:53:10|1.227
05:53:11|1.2268
05:53:12|1.227
05:53:14|1.2264
05:53:14|1.2265
05:53:16|1.2265
05:53:18|1.2264
05:53:19|1.2265
05:53:20|1.2267
05:53:20|1.2267
05:53:22|1.2266
05:53:23|1.2271
05:53:23|1.2267
05:53:24|1.226
05:53:26|1.226
05:53:27|1.2262
05:53:28|1.2263
05:53:29|1.2274
05:53:30|1.2268
05:53:31|1.2268
05:53:32|1.2266
05:53:33|1.2269
05:53:35|1.2277
05:53:36|1.2287
05:53:36|1.2287
05:53:37|1.2282
05:53:39|1.2293
05:53:40|1.2301
05:53:40|1.2302
05:53:42|1.2308
05:53:43|1.2296
05:53:44|1.2301
05:53:45|1.2301
05:53:46|1.2301
05:53:47|1.2305
05:53:48|1.2305
05:53:49|1.2303
05:53:50|1.2303
05:53:51|1.23
05:53:52|1.2289
05:53:53|1.228
05:53:55|1.2279
05:53:55|1.2276
05:53:56|1.2276
05:53:57|1.2271
05:53:58|1.2286
05:54:00|1.2282
05:54:00|1.229
05:54:01|1.2298
05:54:03|1.2296
05:54:04|1.2306
05:54:05|1.2306
05:54:06|1.2302
05:54:07|1.2275
05:54:08|1.2285
05:54:09|1.229
05:54:10|1.2293
05:54:11|1.2293
05:54:13|1.2305
05:54:13|1.2305
05:54:14|1.2305
05:54:15|1.2305
05:54:17|1.2309
05:54:17|1.2313
05:54:18|1.2312
05:54:19|1.2312
05:54:22|1.2312
05:54:22|1.2309
05:54:24|1.2306
05:54:25|1.2306
05:54:27|1.2312
05:54:27|1.2309
05:54:29|1.2311
05:54:30|1.231
05:54:30|1.231
05:54:31|1.231
05:54:33|1.231
05:54:33|1.2317
05:54:35|1.2317
05:54:36|1.2317
05:54:37|1.2317
05:54:38|1.2321
05:54:39|1.2322
05:54:40|1.2315
05:54:41|1.2315
05:54:42|1.2323
05:54:43|1.2324
05:54:45|1.2324
05:54:45|1.2293
05:54:47|1.2294
05:54:47|1.2291
05:54:48|1.2291
05:54:49|1.2291
05:54:51|1.2291
05:54:52|1.2302
05:54:53|1.2302
05:54:54|1.2306
05:54:55|1.2306
05:54:56|1.2314
05:54:57|1.2311
05:54:58|1.2311
05:54:59|1.2311
05:55:00|1.2315
05:55:01|1.2307
05:55:02|1.2304
05:55:04|1.2297
05:55:04|1.2281
05:55:05|1.2282
05:55:06|1.2282
05:55:07|1.2285
05:55:08|1.228
05:55:09|1.2288
05:55:10|1.2288
05:55:11|1.2285
05:55:12|1.2264
05:55:13|1.2272
05:55:14|1.2272
05:55:15|1.2272
05:55:17|1.2269
05:55:19|1.227
05:55:20|1.2273
05:55:22|1.2274
05:55:22|1.2277
05:55:24|1.2284
05:55:25|1.2283
05:55:26|1.227
05:55:27|1.2269
05:55:28|1.2264
05:55:29|1.2271
05:55:30|1.2271
05:55:31|1.2267
05:55:32|1.2269
05:55:33|1.2271
05:55:35|1.2271
05:55:36|1.227
05:55:36|1.2271
05:55:38|1.2272
05:55:38|1.2271
05:55:40|1.2258
05:55:41|1.2267
05:55:42|1.2267
05:55:43|1.225
05:55:44|1.2216
05:55:45|1.2214
05:55:47|1.2206
05:55:48|1.2198
05:55:49|1.22
05:55:50|1.2194
05:55:51|1.2192
05:55:52|1.2188
05:55:53|1.2195
05:55:54|1.2206
05:55:55|1.2213
05:55:57|1.2218
05:55:57|1.2211
05:55:58|1.2211
05:56:00|1.2221
05:56:00|1.2225
05:56:02|1.2227
05:56:03|1.2228
05:56:03|1.2212
05:56:05|1.2202
05:56:05|1.2216
05:56:07|1.2235
05:56:08|1.2236
05:56:09|1.2238
05:56:10|1.2236
05:56:11|1.2231
05:56:12|1.223
05:56:13|1.2218
05:56:14|1.2227
05:56:15|1.2229
05:56:16|1.2232
05:56:17|1.2234
05:56:18|1.2234
05:56:19|1.2233
05:56:20|1.2233
05:56:22|1.224
05:56:22|1.224
05:56:24|1.2247
05:56:25|1.2224
05:56:26|1.2223
05:56:27|1.2217
05:56:29|1.2221
05:56:30|1.2219
05:56:31|1.222
05:56:32|1.2224
05:56:32|1.2222
05:56:33|1.2218
05:56:35|1.2218
05:56:36|1.2218
05:56:37|1.2217
05:56:38|1.2217
05:56:38|1.221
05:56:39|1.221
05:56:41|1.2217
05:56:43|1.2211
05:56:43|1.2213
05:56:44|1.2213
05:56:45|1.2212
05:56:47|1.2212
05:56:48|1.2204
05:56:49|1.2208
05:56:50|1.2208
05:56:51|1.2206
05:56:51|1.2206
05:56:53|1.2209
05:56:54|1.2209
05:56:55|1.2215
05:56:56|1.2215
05:56:57|1.2222
05:56:58|1.2222
05:56:59|1.2222
05:57:00|1.223
05:57:01|1.2231
05:57:03|1.2231
05:57:03|1.2236
05:57:04|1.2241
05:57:06|1.2238
05:57:06|1.2238
05:57:08|1.2222
05:57:08|1.2225
05:57:10|1.2225
05:57:11|1.2227
05:57:11|1.2215
05:57:13|1.219
05:57:14|1.2175
05:57:16|1.2167
05:57:16|1.2176
05:57:18|1.2185
05:57:19|1.2187
05:57:20|1.2196
05:57:21|1.2197
05:57:22|1.2201
05:57:23|1.2205
05:57:24|1.2209
05:57:25|1.2209
05:57:27|1.2209
05:57:27|1.2213
05:57:28|1.2216
05:57:29|1.2214
05:57:31|1.2205
05:57:32|1.2205
05:57:33|1.221
05:57:34|1.217
05:57:36|1.2177
05:57:36|1.2187
05:57:38|1.2193
05:57:38|1.2207
05:57:39|1.2205
05:57:41|1.2188
05:57:42|1.2191
05:57:42|1.2193
05:57:45|1.2193
05:57:45|1.2197
05:57:46|1.2197
05:57:47|1.2199
05:57:49|1.2193
05:57:50|1.2193
05:57:51|1.2194
05:57:51|1.2194
05:57:52|1.2195
05:57:54|1.22
05:57:55|1.2194
05:57:56|1.2189
05:57:57|1.2195
05:57:58|1.2193
05:57:59|1.2193
05:58:00|1.2193
05:58:01|1.2201
05:58:02|1.2201
05:58:03|1.2203
05:58:05|1.2205
05:58:05|1.2196
05:58:06|1.2207
05:58:07|1.2211
05:58:09|1.2202
05:58:09|1.2218
05:58:11|1.2222
05:58:11|1.2222
05:58:12|1.2226
05:58:13|1.2226
05:58:15|1.2219
05:58:15|1.2221
05:58:16|1.222
05:58:17|1.2215
05:58:18|1.2215
05:58:20|1.2218
05:58:22|1.2213
05:58:22|1.2189
05:58:24|1.2184
05:58:25|1.2176
05:58:26|1.2176
05:58:27|1.2181
05:58:28|1.2188
05:58:30|1.2188
05:58:31|1.2188
05:58:33|1.2192
05:58:33|1.2194
05:58:34|1.2194
05:58:35|1.2193
05:58:36|1.2193
05:58:37|1.2193
05:58:38|1.2193
05:58:39|1.219
05:58:40|1.2193
05:58:41|1.2195
05:58:42|1.2193
05:58:43|1.2214
05:58:44|1.2215
05:58:46|1.2215
05:58:46|1.2215
05:58:47|1.2212
05:58:49|1.222
05:58:49|1.222
05:58:50|1.2216
05:58:51|1.2226
05:58:53|1.2224
05:58:54|1.2222
05:58:55|1.2222
05:58:56|1.2225
05:58:57|1.2225
05:58:57|1.2225
05:58:59|1.2227
05:59:00|1.2226
05:59:01|1.2223
05:59:02|1.2215
05:59:03|1.2215
05:59:03|1.2215
05:59:05|1.2215
05:59:05|1.2218
05:59:07|1.2218
05:59:08|1.2237
05:59:09|1.2239
05:59:10|1.2254
05:59:11|1.2256
05:59:12|1.2256
05:59:13|1.2257
05:59:14|1.2257
05:59:15|1.2247
05:59:16|1.2243
05:59:17|1.2229
05:59:18|1.2242
05:59:19|1.2247
05:59:20|1.2247
05:59:22|1.2247
05:59:23|1.2251
05:59:24|1.2256
05:59:25|1.2235
05:59:26|1.2241
05:59:27|1.2235
05:59:29|1.2235
05:59:30|1.2229
05:59:31|1.2229
05:59:32|1.2229
05:59:33|1.2241
05:59:34|1.2241
05:59:35|1.2241
05:59:36|1.2241
05:59:38|1.2244
05:59:39|1.2238
05:59:40|1.2246
05:59:41|1.2246
05:59:42|1.2241
05:59:43|1.2241
05:59:44|1.224
05:59:45|1.224
05:59:46|1.2239
05:59:48|1.2233
05:59:48|1.2233
05:59:50|1.2233
05:59:50|1.2237
05:59:51|1.2247
05:59:53|1.2247
05:59:53|1.2247
05:59:55|1.2247
05:59:55|1.2247
05:59:57|1.2247
05:59:57|1.2247
05:59:59|1.2247
05:59:59|1.2247
06:00:01|1.2241
06:00:02|1.224
06:00:03|1.2234
06:00:04|1.2247
06:00:05|1.2243
06:00:06|1.2243
06:00:07|1.2242
06:00:09|1.2247
06:00:09|1.2247
06:00:10|1.2231
06:00:11|1.2228
06:00:12|1.2229
06:00:14|1.2229
06:00:14|1.2225
06:00:15|1.2225
06:00:16|1.2225
06:00:17|1.2225
06:00:18|1.2221
06:00:19|1.2215
06:00:20|1.2219
06:00:21|1.2221
06:00:23|1.2208
06:00:24|1.221
06:00:25|1.2198
06:00:26|1.2195
06:00:28|1.2205
06:00:29|1.2205
06:00:29|1.2218
06:00:30|1.2218
06:00:32|1.221
06:00:32|1.2208
06:00:33|1.2212
06:00:34|1.2212
06:00:36|1.2212
06:00:37|1.2224
06:00:38|1.2226
06:00:38|1.2233
06:00:40|1.2234
06:00:41|1.2238
06:00:42|1.2222
06:00:43|1.2225
06:00:44|1.2225
06:00:46|1.2225
06:00:46|1.2232
06:00:47|1.2232
06:00:48|1.2247
06:00:49|1.2245
06:00:51|1.2244
06:00:51|1.2252
06:00:52|1.225
06:00:53|1.225
06:00:55|1.2254
06:00:55|1.2257
06:00:56|1.2277
06:00:58|1.2279
06:00:59|1.2279
06:01:00|1.2282
06:01:01|1.2288
06:01:01|1.2288
06:01:03|1.2282
06:01:04|1.2285
06:01:05|1.2295
06:01:06|1.2295
06:01:06|1.2295
06:01:08|1.2295
06:01:09|1.2286
06:01:09|1.2289
06:01:10|1.2289
06:01:12|1.227
06:01:13|1.2277
06:01:13|1.2272
06:01:15|1.2261
06:01:15|1.2265
06:01:17|1.2265
06:01:18|1.2254
06:01:19|1.2254
06:01:20|1.225
06:01:21|1.225
06:01:22|1.2255
06:01:23|1.2255
06:01:25|1.2257
06:01:27|1.2253
06:01:29|1.2253
06:01:30|1.2254
06:01:31|1.2254
06:01:33|1.2258
06:01:33|1.2258
06:01:35|1.2255
06:01:35|1.2256
06:01:37|1.2253
06:01:37|1.2253
06:01:39|1.2253
06:01:39|1.2249
06:01:40|1.225
06:01:42|1.2256
06:01:43|1.226
06:01:44|1.2251
06:01:45|1.225
06:01:46|1.2248
06:01:47|1.2248
06:01:48|1.2251
06:01:49|1.2251
06:01:50|1.2249
06:01:51|1.2261
06:01:53|1.2258
06:01:53|1.2258
06:01:54|1.2245
06:01:56|1.2249
06:01:57|1.2249
06:01:58|1.2249
06:01:58|1.225
06:02:00|1.2254
06:02:01|1.2262
06:02:02|1.2267
06:02:03|1.2253
06:02:04|1.2234
06:02:05|1.2234
06:02:06|1.2194
06:02:07|1.2203
06:02:08|1.2197
06:02:09|1.2204
06:02:11|1.2206
06:02:11|1.2201
06:02:13|1.2213
06:02:13|1.2199
06:02:14|1.2195
06:02:15|1.2184
06:02:16|1.219
06:02:17|1.2191
06:02:19|1.2196
06:02:20|1.22
06:02:20|1.2202
06:02:21|1.2198
06:02:22|1.2181
06:02:24|1.2188
06:02:26|1.2176
06:02:28|1.2177
06:02:29|1.2174
06:02:29|1.2171
06:02:30|1.2174
06:02:32|1.2172
06:02:32|1.2162
06:02:35|1.2164
06:02:35|1.2161
06:02:36|1.2159
06:02:37|1.2169
06:02:38|1.2171
06:02:39|1.2174
06:02:40|1.2162
06:02:42|1.2172
06:02:43|1.216
06:02:43|1.2169
06:02:45|1.2169
06:02:45|1.2167
06:02:47|1.2175
06:02:48|1.2167
06:02:49|1.2167
06:02:50|1.2175
06:02:50|1.2175
06:02:52|1.2184
06:02:53|1.2153
06:02:54|1.2171
06:02:55|1.2173
06:02:56|1.2173
06:02:57|1.2177
06:02:58|1.2177
06:03:00|1.2177
06:03:01|1.2172
06:03:01|1.2162
06:03:03|1.2156
06:03:03|1.2159
06:03:05|1.2163
06:03:05|1.2163
06:03:07|1.2189
06:03:07|1.2193
06:03:09|1.2193
06:03:10|1.2191
06:03:11|1.22
06:03:12|1.22
06:03:12|1.2191
06:03:14|1.219
06:03:15|1.2186
06:03:16|1.219
06:03:17|1.2193
06:03:18|1.2187
06:03:19|1.2194
06:03:20|1.2194
06:03:21|1.2186
06:03:22|1.2195
06:03:23|1.2195
06:03:24|1.2195
06:03:26|1.2206
06:03:27|1.2208
06:03:27|1.2191
06:03:29|1.2191
06:03:30|1.2195
06:03:31|1.2195
06:03:32|1.2195
06:03:33|1.2195
06:03:35|1.2187
06:03:36|1.2193
06:03:36|1.2168
06:03:38|1.2171
06:03:38|1.2174
06:03:40|1.2173
06:03:41|1.2165
06:03:42|1.2168
06:03:43|1.2168
06:03:44|1.217
06:03:45|1.217
06:03:46|1.2158
06:03:47|1.2156
06:03:49|1.2157
06:03:49|1.2164
06:03:50|1.2175
06:03:51|1.2173
06:03:53|1.2183
06:03:54|1.2183
06:03:54|1.2183
06:03:56|1.2183
06:03:57|1.2183
06:03:57|1.2181
06:03:59|1.2182
06:03:59|1.2182
06:04:01|1.2172
06:04:02|1.2182
06:04:03|1.2182
06:04:04|1.2191
06:04:05|1.2195
06:04:06|1.2198
06:04:07|1.2203
06:04:09|1.2203
06:04:09|1.2211
06:04:10|1.2212
06:04:11|1.2202
06:04:12|1.2202
06:04:13|1.2201
06:04:14|1.2201
06:04:15|1.2203
06:04:16|1.2203
06:04:17|1.2204
06:04:18|1.221
06:04:19|1.2219
06:04:20|1.2219
06:04:21|1.2219
06:04:22|1.2219
06:04:24|1.2219
06:04:25|1.2223
06:04:27|1.2219
06:04:28|1.2224
06:04:30|1.2224
06:04:30|1.2233
06:04:31|1.2233
06:04:33|1.2237
06:04:34|1.2232
06:04:35|1.2232
06:04:35|1.2232
06:04:36|1.223
06:04:38|1.2237
06:04:39|1.2237
06:04:40|1.2241
06:04:41|1.2241
06:04:42|1.2241
06:04:44|1.2237
06:04:45|1.2237
06:04:46|1.2237
06:04:47|1.2243
06:04:48|1.2243
06:04:49|1.2241
06:04:49|1.2241
06:04:50|1.2241
06:04:51|1.2241
06:04:53|1.2233
06:04:54|1.2232
06:04:55|1.2232
06:04:56|1.2236
06:04:57|1.224
06:04:58|1.224
06:04:59|1.2245
06:05:00|1.2245
06:05:01|1.2247
06:05:02|1.2247
06:05:03|1.2247
06:05:04|1.2238
06:05:05|1.2238
06:05:06|1.2238
06:05:07|1.224
06:05:08|1.224
06:05:09|1.2242
06:05:10|1.2242
06:05:11|1.2242
06:05:13|1.2244
06:05:13|1.2221
06:05:14|1.2231
06:05:16|1.2221
06:05:17|1.222
06:05:18|1.2217
06:05:19|1.2217
06:05:20|1.2211
06:05:21|1.2211
06:05:22|1.2201
06:05:22|1.2201
06:05:23|1.2201
06:05:24|1.2201
06:05:26|1.2207
06:05:26|1.2207
06:05:27|1.2207
06:05:29|1.2206
06:05:31|1.2207
06:05:32|1.221
06:05:33|1.2213
06:05:34|1.2213
06:05:35|1.2223
06:05:36|1.2223
06:05:37|1.2223
06:05:38|1.2223
06:05:39|1.2223
06:05:40|1.2223
06:05:41|1.2225
06:05:42|1.2225
06:05:43|1.2225
06:05:44|1.2225
06:05:45|1.2225
06:05:47|1.2224
06:05:47|1.2224
06:05:48|1.2224
06:05:50|1.2224
06:05:50|1.2224
06:05:51|1.2236
06:05:52|1.2232
06:05:54|1.2225
06:05:55|1.2225
06:05:56|1.2225
06:05:56|1.2225
06:05:58|1.2223
06:05:59|1.2228
06:06:00|1.2228
06:06:01|1.2228
06:06:02|1.2234
06:06:03|1.2234
06:06:04|1.2234
06:06:05|1.2236
06:06:07|1.2242
06:06:07|1.2248
06:06:08|1.2255
06:06:09|1.2255
06:06:10|1.2263
06:06:11|1.2266
06:06:12|1.226
06:06:14|1.2264
06:06:14|1.2271
06:06:15|1.2281
06:06:16|1.2281
06:06:17|1.2287
06:06:18|1.2289
06:06:19|1.2289
06:06:20|1.2292
06:06:21|1.2292
06:06:22|1.2291
06:06:23|1.2295
06:06:24|1.2295
06:06:25|1.2295
06:06:27|1.2295
06:06:27|1.2293
06:06:29|1.2288
06:06:31|1.2283
06:06:31|1.2277
06:06:32|1.2282
06:06:34|1.2278
06:06:35|1.2278
06:06:36|1.2278
06:06:38|1.2279
06:06:39|1.2277
06:06:40|1.2279
06:06:41|1.2279
06:06:42|1.228
06:06:43|1.2281
06:06:44|1.2281
06:06:45|1.2281
06:06:46|1.2281
06:06:47|1.2281
06:06:48|1.2281
06:06:49|1.2281
06:06:50|1.2279
06:06:51|1.2281
06:06:52|1.2281
06:06:53|1.2289
06:06:54|1.2288
06:06:56|1.2288
06:06:57|1.2288
06:06:57|1.2288
06:06:58|1.2288
06:06:59|1.2276
06:07:00|1.2271
06:07:01|1.2269
06:07:03|1.227
06:07:04|1.228
06:07:04|1.2289
06:07:06|1.2287
06:07:06|1.2286
06:07:08|1.2286
06:07:09|1.2296
06:07:10|1.2296
06:07:11|1.2296
06:07:12|1.229
06:07:13|1.2286
06:07:14|1.2283
06:07:15|1.2283
06:07:16|1.2279
06:07:17|1.2278
06:07:18|1.2282
06:07:19|1.2282
06:07:20|1.2287
06:07:22|1.2287
06:07:22|1.2287
06:07:24|1.2287
06:07:25|1.2286
06:07:25|1.2285
06:07:26|1.2286
06:07:27|1.2286
06:07:30|1.229
06:07:31|1.229
06:07:32|1.229
06:07:34|1.229
06:07:35|1.229
06:07:36|1.2293
06:07:37|1.2293
06:07:38|1.2283
06:07:38|1.229
06:07:39|1.229
06:07:41|1.229
06:07:41|1.2287
06:07:43|1.2287
06:07:44|1.2287
06:07:45|1.2287
06:07:46|1.229
06:07:48|1.229
06:07:48|1.229
06:07:49|1.229
06:07:50|1.229
06:07:51|1.229
06:07:52|1.2297
06:07:54|1.2297
06:07:54|1.2297
06:07:55|1.2345
06:07:57|1.2337
06:07:57|1.2332
06:07:58|1.2332
06:07:59|1.2331
06:08:00|1.2334
06:08:01|1.2344
06:08:02|1.2334
06:08:03|1.2364
06:08:04|1.2362
06:08:05|1.2354
06:08:06|1.235
06:08:07|1.2371
06:08:08|1.2383
06:08:09|1.2382
06:08:10|1.2382
06:08:11|1.2374
06:08:12|1.2382
06:08:13|1.2373
06:08:15|1.238
06:08:15|1.2373
06:08:16|1.237
06:08:17|1.2374
06:08:19|1.2378
06:08:19|1.2378
06:08:21|1.2365
06:08:21|1.2365
06:08:22|1.2366
06:08:23|1.2365
06:08:25|1.2358
06:08:26|1.236
06:08:27|1.2363
06:08:28|1.2364
06:08:29|1.2365
06:08:31|1.2363
06:08:32|1.2361
06:08:33|1.2365
06:08:35|1.2366
06:08:36|1.2368
06:08:38|1.2365
06:08:38|1.2368
06:08:40|1.2369
06:08:40|1.2362
06:08:41|1.2362
06:08:43|1.236
06:08:43|1.2362
06:08:45|1.2362
06:08:46|1.2362
06:08:47|1.2362
06:08:48|1.2366
06:08:49|1.2366
06:08:50|1.2366
06:08:51|1.2366
06:08:52|1.2366
06:08:54|1.2369
06:08:54|1.2368
06:08:55|1.2367
06:08:57|1.2367
06:08:57|1.2367
06:08:59|1.2367
06:09:00|1.2372
06:09:02|1.2373
06:09:02|1.2373
06:09:04|1.2372
06:09:05|1.2369
06:09:06|1.2358
06:09:07|1.2359
06:09:08|1.2363
06:09:09|1.2365
06:09:11|1.236
06:09:11|1.2359
06:09:12|1.2364
06:09:14|1.236
06:09:15|1.236
06:09:15|1.236
06:09:17|1.236
06:09:17|1.2353
06:09:18|1.2354
06:09:20|1.2354
06:09:20|1.2354
06:09:21|1.2358
06:09:22|1.2356
06:09:23|1.2356
06:09:25|1.2354
06:09:25|1.2354
06:09:26|1.2352
06:09:27|1.2352
06:09:28|1.2345
06:09:30|1.2349
06:09:32|1.2347
06:09:33|1.2343
06:09:34|1.2334
06:09:34|1.2336
06:09:36|1.2336
06:09:36|1.232
06:09:38|1.2325
06:09:39|1.2325
06:09:41|1.2324
06:09:42|1.2324
06:09:43|1.2324
06:09:44|1.2329
06:09:44|1.2329
06:09:46|1.2329
06:09:47|1.2329
06:09:48|1.2329
06:09:50|1.2329
06:09:51|1.2329
06:09:51|1.2329
06:09:53|1.2331
06:09:54|1.2328
06:09:54|1.2334
06:09:55|1.2341
06:09:57|1.2341
06:09:58|1.2352
06:09:58|1.2352
06:10:00|1.2348
06:10:01|1.2348
06:10:02|1.2353
06:10:04|1.2365
06:10:04|1.2359
06:10:05|1.2359
06:10:07|1.2365
06:10:08|1.2381
06:10:09|1.2392
06:10:09|1.239
06:10:11|1.2394
06:10:12|1.2394
06:10:13|1.2396
06:10:14|1.2396
06:10:15|1.24
06:10:16|1.2395
06:10:17|1.2398
06:10:18|1.2399
06:10:19|1.2391
06:10:20|1.2391
06:10:21|1.2396
06:10:22|1.2389
06:10:23|1.2389
06:10:24|1.2396
06:10:25|1.2394
06:10:26|1.2392
06:10:27|1.2404
06:10:28|1.2406
06:10:29|1.2408
06:10:30|1.241
06:10:31|1.2408
06:10:33|1.2405
06:10:35|1.2399
06:10:36|1.2399
06:10:37|1.2399
06:10:38|1.2399
06:10:39|1.2399
06:10:41|1.2401
06:10:42|1.2401
06:10:43|1.2406
06:10:44|1.2383
06:10:45|1.2389
06:10:46|1.239
06:10:47|1.2398
06:10:48|1.2398
06:10:49|1.2398
06:10:50|1.2399
06:10:51|1.2409
06:10:53|1.2396
06:10:54|1.2401
06:10:54|1.2396
06:10:56|1.2396
06:10:56|1.2396
06:10:58|1.2402
06:10:59|1.2402
06:11:00|1.2397
06:11:01|1.2397
06:11:02|1.2398
06:11:02|1.2398
06:11:04|1.2403
06:11:05|1.2403
06:11:06|1.2402
06:11:07|1.24
06:11:08|1.2418
06:11:10|1.2418
06:11:11|1.2424
06:11:11|1.2424
06:11:12|1.2427
06:11:13|1.2428
06:11:14|1.2441
06:11:15|1.2423
06:11:17|1.2423
06:11:17|1.2425
06:11:18|1.2432
06:11:19|1.2414
06:11:21|1.2418
06:11:22|1.2418
06:11:23|1.2412
06:11:24|1.241
06:11:25|1.2415
06:11:26|1.2424
06:11:27|1.2424
06:11:28|1.2424
06:11:29|1.2424
06:11:30|1.2424
06:11:31|1.2424
06:11:32|1.2424
06:11:33|1.2424
06:11:34|1.239
06:11:36|1.2387
06:11:36|1.239
06:11:37|1.2391
06:11:39|1.2391
06:11:39|1.2391
06:11:41|1.2395
06:11:42|1.2395
06:11:43|1.2395
06:11:45|1.2396
06:11:45|1.2396
06:11:46|1.2403
06:11:47|1.2397
06:11:49|1.2397
06:11:50|1.2397
06:11:50|1.2397
06:11:52|1.2388
06:11:53|1.2384
06:11:54|1.2384
06:11:55|1.2391
06:11:56|1.239
06:11:57|1.239
06:11:59|1.239
06:12:00|1.2388
06:12:02|1.2391
06:12:02|1.2394
06:12:03|1.2394
06:12:05|1.2389
06:12:06|1.2389
06:12:07|1.2393
06:12:08|1.2402
06:12:09|1.2405
06:12:10|1.24
06:12:11|1.24
06:12:12|1.24
06:12:13|1.2398
06:12:14|1.2398
06:12:15|1.2411
06:12:16|1.2411
06:12:18|1.2411
06:12:19|1.2421
06:12:20|1.2421
06:12:22|1.2421
06:12:22|1.2426
06:12:23|1.2426
06:12:24|1.2423
06:12:25|1.2423
06:12:26|1.2423
06:12:28|1.2423
06:12:28|1.2428
06:12:29|1.2428
06:12:30|1.2428
06:12:31|1.2428
06:12:33|1.2428
06:12:33|1.2428
06:12:34|1.2415
06:12:36|1.2406
06:12:38|1.2406
06:12:39|1.24
06:12:40|1.241
06:12:41|1.2411
06:12:42|1.2407
06:12:44|1.2407
06:12:45|1.2407
06:12:46|1.2407
06:12:47|1.2414
06:12:47|1.2414
06:12:48|1.2407
06:12:50|1.2407
06:12:50|1.2407
06:12:52|1.2407
06:12:53|1.2407
06:12:54|1.2407
06:12:55|1.2407
06:12:56|1.2415
06:12:57|1.2416
06:12:59|1.2419
06:12:59|1.2419
06:13:00|1.2416
06:13:01|1.2416
06:13:02|1.2416
06:13:03|1.2414
06:13:04|1.2414
06:13:05|1.2436
06:13:06|1.2432
06:13:07|1.2429
06:13:09|1.243
06:13:09|1.2427
06:13:10|1.2427
06:13:11|1.2431
06:13:13|1.2431
06:13:13|1.2422
06:13:14|1.2426
06:13:16|1.2422
06:13:17|1.2425
06:13:17|1.2427
06:13:19|1.2427
06:13:20|1.2426
06:13:21|1.2426
06:13:22|1.243
06:13:23|1.243
06:13:24|1.2429
06:13:25|1.2429
06:13:26|1.2422
06:13:27|1.2422
06:13:29|1.2422
06:13:29|1.242
06:13:30|1.242
06:13:31|1.2412
06:13:32|1.2412
06:13:33|1.2412
06:13:35|1.2412
06:13:36|1.2407
06:13:38|1.2413
06:13:39|1.241
06:13:40|1.241
06:13:41|1.241
06:13:43|1.241
06:13:44|1.2403
06:13:44|1.2399
06:13:45|1.2399
06:13:47|1.2403
06:13:48|1.2403
06:13:49|1.2403
06:13:50|1.2403
06:13:50|1.2405
06:13:52|1.2405
06:13:53|1.2405
06:13:54|1.2405
06:13:55|1.2413
06:13:56|1.242
06:13:57|1.2417
06:13:58|1.2417
06:13:59|1.2417
06:14:00|1.2417
06:14:01|1.2417
06:14:02|1.2411
06:14:03|1.2404
06:14:05|1.2404
06:14:06|1.2398
06:14:07|1.2393
06:14:08|1.2392
06:14:09|1.2388
06:14:10|1.239
06:14:11|1.239
06:14:12|1.238
06:14:12|1.238
06:14:14|1.2373
06:14:15|1.2371
06:14:17|1.2378
06:14:17|1.2378
06:14:19|1.2389
06:14:19|1.2389
06:14:21|1.2389
06:14:21|1.2392
06:14:22|1.2392
06:14:23|1.2392
06:14:24|1.2392
06:14:26|1.2396
06:14:26|1.2396
06:14:27|1.2396
06:14:28|1.2396
06:14:30|1.2389
06:14:30|1.2391
06:14:32|1.2391
06:14:32|1.2391
06:14:33|1.2379
06:14:34|1.2379
06:14:35|1.2379
06:14:38|1.2367
06:14:39|1.2363
06:14:41|1.2363
06:14:41|1.2362
06:14:42|1.2371
06:14:43|1.2371
06:14:44|1.2361
06:14:46|1.2363
06:14:47|1.2359
06:14:48|1.2354
06:14:49|1.2355
06:14:51|1.2354
06:14:51|1.2349
06:14:52|1.2349
06:14:53|1.235
06:14:54|1.235
06:14:55|1.235
06:14:56|1.2347
06:14:57|1.2352
06:14:59|1.2352
06:15:00|1.2352
06:15:01|1.2349
06:15:02|1.2347
06:15:03|1.235
06:15:04|1.235
06:15:05|1.235
06:15:06|1.2347
06:15:06|1.2348
06:15:07|1.2348
06:15:09|1.2348
06:15:10|1.2346
06:15:11|1.2346
06:15:11|1.2346
06:15:13|1.2346
06:15:14|1.2346
06:15:15|1.2346
06:15:16|1.2339
06:15:17|1.2341
06:15:18|1.2341
06:15:19|1.234
06:15:20|1.234
06:15:21|1.2344
06:15:22|1.2361
06:15:23|1.2361
06:15:25|1.2361
06:15:25|1.2374
06:15:27|1.2375
06:15:28|1.2375
06:15:28|1.2375
06:15:29|1.2369
06:15:30|1.2369
06:15:32|1.2388
06:15:33|1.2388
06:15:34|1.2383
06:15:34|1.2383
06:15:36|1.2402
06:15:36|1.2385
06:15:38|1.2385
06:15:40|1.2385
06:15:41|1.2385
06:15:41|1.2385
06:15:43|1.2385
06:15:43|1.2394
06:15:45|1.2397
06:15:46|1.2387
06:15:47|1.2387
06:15:49|1.2387
06:15:49|1.2391
06:15:52|1.2391
06:15:52|1.2391
06:15:54|1.2395
06:15:55|1.2402
06:15:55|1.2402
06:15:57|1.2399
06:15:57|1.2399
06:15:59|1.2405
06:16:00|1.2405
06:16:01|1.2402
06:16:02|1.2394
06:16:04|1.2396
06:16:04|1.2396
06:16:06|1.2396
06:16:06|1.2396
06:16:07|1.2396
06:16:08|1.2385
06:16:09|1.2383
06:16:10|1.2383
06:16:12|1.2383
06:16:12|1.2382
06:16:13|1.2382
06:16:15|1.2379
06:16:17|1.2379
06:16:17|1.2384
06:16:18|1.2384
06:16:19|1.2384
06:16:20|1.2384
06:16:22|1.2384
06:16:23|1.2399
06:16:24|1.2399
06:16:25|1.2399
06:16:26|1.2399
06:16:27|1.2383
06:16:28|1.2383
06:16:29|1.2383
06:16:30|1.2383
06:16:31|1.2383
06:16:33|1.2396
06:16:34|1.2397
06:16:34|1.2385
06:16:36|1.2385
06:16:36|1.2394
06:16:38|1.2394
06:16:40|1.2403
06:16:41|1.2406
06:16:41|1.2404
06:16:43|1.2402
06:16:45|1.2402
06:16:45|1.2402
06:16:46|1.2401
06:16:47|1.2401
06:16:48|1.2401
06:16:49|1.2401
06:16:50|1.2407
06:16:51|1.2407
06:16:53|1.2392
06:16:54|1.2392
06:16:55|1.2386
06:16:56|1.2386
06:16:57|1.2389
06:16:57|1.2385
06:16:59|1.2385
06:17:00|1.2385
06:17:01|1.2385
06:17:02|1.2376
06:17:03|1.2376
06:17:04|1.2376
06:17:05|1.2376
06:17:06|1.2378
06:17:07|1.2383
06:17:08|1.2383
06:17:09|1.2383
06:17:10|1.2376
06:17:11|1.2375
06:17:12|1.2375
06:17:13|1.238
06:17:15|1.2382
06:17:15|1.2381
06:17:16|1.2381
06:17:18|1.2381
06:17:19|1.2382
06:17:20|1.238
06:17:20|1.238
06:17:22|1.238
06:17:23|1.238
06:17:24|1.2386
06:17:25|1.2384
06:17:25|1.2384
06:17:27|1.2384
06:17:28|1.2403
06:17:28|1.2398
06:17:29|1.2398
06:17:30|1.2398
06:17:32|1.2398
06:17:32|1.2398
06:17:34|1.2398
06:17:35|1.2398
06:17:36|1.2389
06:17:37|1.2389
06:17:38|1.2389
06:17:39|1.2389
06:17:40|1.2389
06:17:42|1.2389
06:17:43|1.2402
06:17:44|1.2402
06:17:45|1.2402
06:17:46|1.2402
06:17:48|1.24
06:17:48|1.24
06:17:49|1.24
06:17:50|1.24
06:17:53|1.24
06:17:54|1.2406
06:17:55|1.2409
06:17:55|1.2405
06:17:56|1.2405
06:17:58|1.2405
06:17:59|1.2405
06:17:59|1.2405
06:18:01|1.2405
06:18:02|1.2399
06:18:02|1.2399
06:18:04|1.2399
06:18:06|1.2394
06:18:06|1.2392
06:18:07|1.2392
06:18:09|1.2393
06:18:10|1.2393
06:18:11|1.2389
06:18:12|1.2392
06:18:13|1.2393
06:18:14|1.2389
06:18:15|1.2389
06:18:16|1.2389
06:18:17|1.2399
06:18:18|1.2398
06:18:19|1.2402
06:18:20|1.2402
06:18:21|1.2402
06:18:22|1.2398
06:18:23|1.2398
06:18:24|1.2398
06:18:25|1.2398
06:18:26|1.24
06:18:27|1.24
06:18:28|1.24
06:18:29|1.2401
06:18:30|1.2401
06:18:31|1.24
06:18:32|1.24
06:18:33|1.2397
06:18:34|1.2395
06:18:35|1.2395
06:18:36|1.2395
06:18:38|1.2392
06:18:38|1.2391
06:18:40|1.2386
06:18:42|1.2386
06:18:43|1.2386
06:18:43|1.2386
06:18:45|1.2386
06:18:46|1.2401
06:18:47|1.2401
06:18:49|1.2401
06:18:49|1.2401
06:18:50|1.2401
06:18:52|1.2401
06:18:53|1.24
06:18:54|1.2401
06:18:55|1.2401
06:18:56|1.2403
06:18:57|1.2405
06:18:58|1.2403
06:18:59|1.2398
06:19:01|1.2398
06:19:01|1.2398
06:19:03|1.2398
06:19:04|1.2397
06:19:05|1.2397
06:19:06|1.2397
06:19:07|1.2397
06:19:07|1.2397
06:19:09|1.2397
06:19:10|1.2397
06:19:11|1.2397
06:19:11|1.2397
06:19:13|1.2388
06:19:14|1.2386
06:19:15|1.2388
06:19:15|1.2388
06:19:17|1.2391
06:19:18|1.2391
06:19:19|1.2391
06:19:20|1.2386
06:19:21|1.2386
06:19:22|1.2386
06:19:23|1.2386
06:19:24|1.2389
06:19:25|1.2389
06:19:27|1.2389
06:19:27|1.2389
06:19:28|1.2389
06:19:29|1.2376
06:19:30|1.2375
06:19:32|1.2375
06:19:32|1.2368
06:19:34|1.236
06:19:35|1.2355
06:19:35|1.237
06:19:36|1.2371
06:19:38|1.2371
06:19:39|1.2371
06:19:39|1.2371
06:19:41|1.2371
06:19:42|1.2371
06:19:43|1.2371
06:19:44|1.2371
06:19:46|1.2371
06:19:47|1.2371
06:19:47|1.2369
06:19:49|1.2369
06:19:50|1.2369
06:19:51|1.2369
06:19:53|1.236
06:19:54|1.236
06:19:55|1.236
06:19:55|1.236
06:19:57|1.236
06:19:59|1.236
06:19:59|1.235
06:20:00|1.235
06:20:01|1.235
06:20:02|1.2371
06:20:03|1.2372
06:20:04|1.2372
06:20:05|1.2372
06:20:07|1.2372
06:20:07|1.2372
06:20:09|1.2372
06:20:10|1.2356
06:20:11|1.2356
06:20:12|1.2356
06:20:13|1.2356
06:20:13|1.2356
06:20:15|1.2356
06:20:16|1.2349
06:20:17|1.2349
06:20:18|1.2348
06:20:19|1.2348
06:20:20|1.2354
06:20:21|1.2354
06:20:22|1.2354
06:20:23|1.2354
06:20:24|1.2372
06:20:25|1.2381
06:20:26|1.2381
06:20:27|1.2381
06:20:28|1.2381
06:20:30|1.2381
06:20:31|1.2381
06:20:32|1.2384
06:20:33|1.2379
06:20:34|1.2381
06:20:35|1.2373
06:20:36|1.2377
06:20:37|1.2379
06:20:38|1.2374
06:20:39|1.2374
06:20:40|1.2385
06:20:41|1.2386
06:20:42|1.2386
06:20:43|1.2384
06:20:45|1.2392
06:20:46|1.2388
06:20:48|1.2395
06:20:49|1.2396
06:20:50|1.2396
06:20:50|1.2396
06:20:51|1.2396
06:20:53|1.2396
06:20:54|1.2396
06:20:55|1.2396
06:20:56|1.2396
06:20:57|1.2396
06:20:58|1.2396
06:20:59|1.2396
06:21:00|1.2384
06:21:01|1.2384
06:21:02|1.239
06:21:04|1.2389
06:21:05|1.2394
06:21:06|1.2394
06:21:07|1.2383
06:21:08|1.2387
06:21:09|1.2387
06:21:11|1.2387
06:21:11|1.2384
06:21:12|1.2384
06:21:13|1.2384
06:21:15|1.2381
06:21:15|1.2381
06:21:16|1.2384
06:21:17|1.2384
06:21:19|1.2384
06:21:20|1.2376
06:21:21|1.2376
06:21:21|1.2376
06:21:22|1.2371
06:21:25|1.2371
06:21:25|1.2371
06:21:27|1.2372
06:21:27|1.2362
06:21:28|1.2355
06:21:30|1.2355
06:21:30|1.2355
06:21:31|1.2349
06:21:33|1.2349
06:21:33|1.2349
06:21:34|1.2349
06:21:36|1.2342
06:21:36|1.2342
06:21:37|1.2342
06:21:39|1.2348
06:21:40|1.2348
06:21:41|1.2348
06:21:42|1.2334
06:21:44|1.2323
06:21:44|1.2325
06:21:45|1.2324
06:21:46|1.2332
06:21:48|1.2326
06:21:49|1.2331
06:21:49|1.233
06:21:51|1.2323
06:21:53|1.2319
06:21:53|1.2315
06:21:55|1.2315
06:21:55|1.2315
06:21:57|1.2314
06:21:58|1.2314
06:21:59|1.2314
06:22:00|1.2321
06:22:01|1.232
06:22:02|1.2314
06:22:03|1.2314
06:22:04|1.2313
06:22:05|1.2313
06:22:06|1.2313
06:22:07|1.2313
06:22:08|1.2308
06:22:09|1.2308
06:22:10|1.2308
06:22:11|1.2308
06:22:12|1.2308
06:22:13|1.2308
06:22:14|1.2311
06:22:15|1.2321
06:22:16|1.2321
06:22:17|1.2328
06:22:18|1.2335
06:22:19|1.2335
06:22:20|1.2335
06:22:21|1.2335
06:22:23|1.2334
06:22:24|1.2329
06:22:24|1.2329
06:22:25|1.2317
06:22:26|1.2323
06:22:28|1.2323
06:22:29|1.2326
06:22:31|1.2325
06:22:31|1.2325
06:22:32|1.2325
06:22:33|1.2325
06:22:34|1.2325
06:22:35|1.2321
06:22:36|1.2321
06:22:37|1.2321
06:22:39|1.2326
06:22:39|1.232
06:22:40|1.232
06:22:41|1.2324
06:22:42|1.2324
06:22:43|1.2324
06:22:44|1.2324
06:22:45|1.2324
06:22:46|1.2323
06:22:47|1.2323
06:22:49|1.2323
06:22:50|1.2323
06:22:50|1.2333
06:22:52|1.2338
06:22:54|1.234
06:22:54|1.2326
06:22:55|1.2328
06:22:57|1.2323
06:22:57|1.2325
06:22:59|1.2325
06:23:00|1.2325
06:23:01|1.233
06:23:02|1.233
06:23:03|1.233
06:23:04|1.233
06:23:05|1.233
06:23:06|1.233
06:23:07|1.2316
06:23:09|1.2316
06:23:10|1.2314
06:23:11|1.2314
06:23:12|1.2309
06:23:13|1.2309
06:23:14|1.2306
06:23:15|1.2314
06:23:17|1.2311
06:23:17|1.2311
06:23:18|1.2311
06:23:19|1.2311
06:23:20|1.2311
06:23:21|1.2311
06:23:22|1.232
06:23:23|1.2331
06:23:24|1.2331
06:23:26|1.2331
06:23:27|1.2331
06:23:28|1.2331
06:23:29|1.2327
06:23:30|1.2326
06:23:31|1.2324
06:23:31|1.2323
06:23:33|1.2323
06:23:34|1.2323
06:23:35|1.2323
06:23:36|1.2323
06:23:37|1.2323
06:23:38|1.2311
06:23:39|1.2312
06:23:40|1.2312
06:23:41|1.2315
06:23:42|1.2322
06:23:43|1.2322
06:23:44|1.2319
06:23:45|1.2319
06:23:47|1.2319
06:23:48|1.2311
06:23:50|1.2314
06:23:51|1.2314
06:23:52|1.2321
06:23:54|1.2325
06:23:54|1.2325
06:23:56|1.2325
06:23:56|1.2325
06:23:57|1.2325
06:23:58|1.2325
06:24:00|1.2325
06:24:01|1.2315
06:24:02|1.2315
06:24:03|1.2308
06:24:04|1.2308
06:24:05|1.2327
06:24:06|1.2327
06:24:07|1.2312
06:24:08|1.2313
06:24:09|1.2313
06:24:11|1.2313
06:24:12|1.2305
06:24:12|1.2305
06:24:13|1.2302
06:24:14|1.2288
06:24:16|1.2288
06:24:16|1.229
06:24:18|1.229
06:24:19|1.2288
06:24:20|1.2288
06:24:21|1.2288
06:24:22|1.2288
06:24:23|1.2295
06:24:23|1.2294
06:24:25|1.2294
06:24:26|1.2294
06:24:27|1.2287
06:24:28|1.229
06:24:29|1.229
06:24:30|1.229
06:24:32|1.2294
06:24:32|1.2282
06:24:33|1.2281
06:24:34|1.2279
06:24:35|1.2278
06:24:37|1.2277
06:24:38|1.2276
06:24:38|1.2276
06:24:40|1.2275
06:24:41|1.2275
06:24:42|1.2275
06:24:43|1.2269
06:24:44|1.2268
06:24:45|1.2276
06:24:46|1.2276
06:24:47|1.2277
06:24:49|1.2276
06:24:51|1.2263
06:24:52|1.2269
06:24:54|1.2269
06:24:55|1.2271
06:24:56|1.227
06:24:57|1.227
06:24:58|1.2265
06:24:59|1.2265
06:25:00|1.2264
06:25:02|1.2263
06:25:03|1.2265
06:25:03|1.2271
06:25:05|1.2274
06:25:05|1.2283
06:25:07|1.2283
06:25:08|1.2283
06:25:09|1.2285
06:25:10|1.2284
06:25:11|1.2284
06:25:11|1.2284
06:25:12|1.2286
06:25:14|1.2298
06:25:15|1.2298
06:25:16|1.23
06:25:17|1.2303
06:25:18|1.2295
06:25:20|1.2294
06:25:20|1.2294
06:25:21|1.2292
06:25:22|1.2292
06:25:24|1.2292
06:25:25|1.2289
06:25:25|1.2289
06:25:27|1.2297
06:25:29|1.2282
06:25:29|1.2284
06:25:30|1.2284
06:25:32|1.2284
06:25:32|1.2284
06:25:33|1.2287
06:25:34|1.2287
06:25:35|1.2287
06:25:37|1.2287
06:25:38|1.2287
06:25:38|1.2287
06:25:40|1.2287
06:25:41|1.2287
06:25:41|1.2287
06:25:42|1.2287
06:25:44|1.2287
06:25:45|1.2287
06:25:45|1.2287
06:25:48|1.229
06:25:49|1.229
06:25:50|1.229
06:25:51|1.229
06:25:52|1.2294
06:25:53|1.2294
06:25:54|1.2294
06:25:55|1.2295
06:25:57|1.2297
06:25:57|1.2297
06:25:59|1.2297
06:26:00|1.2297
06:26:00|1.2297
06:26:01|1.2297
06:26:02|1.2297
06:26:03|1.2297
06:26:04|1.2308
06:26:05|1.2308
06:26:06|1.2303
06:26:08|1.2303
06:26:09|1.23
06:26:10|1.2305
06:26:11|1.2311
06:26:12|1.2311
06:26:12|1.2311
06:26:13|1.2315
06:26:15|1.2311
06:26:16|1.232
06:26:17|1.2314
06:26:18|1.2314
06:26:19|1.2316
06:26:20|1.2324
06:26:21|1.232
06:26:22|1.232
06:26:23|1.2318
06:26:24|1.2318
06:26:25|1.2319
06:26:26|1.2313
06:26:27|1.2313
06:26:28|1.2313
06:26:29|1.2313
06:26:30|1.2313
06:26:31|1.2313
06:26:32|1.2313
06:26:33|1.2313
06:26:34|1.2313
06:26:35|1.2313
06:26:36|1.2313
06:26:38|1.2313
06:26:38|1.2313
06:26:39|1.2313
06:26:40|1.2313
06:26:42|1.2312
06:26:43|1.2312
06:26:44|1.2312
06:26:45|1.2312
06:26:45|1.2312
06:26:46|1.2312
06:26:48|1.2312
06:26:49|1.2312
06:26:51|1.2318
06:26:52|1.2314
06:26:53|1.2314
06:26:53|1.2313
06:26:54|1.2313
06:26:56|1.2313
06:26:57|1.2315
06:26:59|1.2317
06:26:59|1.2317
06:27:01|1.2312
06:27:02|1.231
06:27:03|1.231
06:27:03|1.2317
06:27:05|1.2317
06:27:06|1.2317
06:27:07|1.2317
06:27:08|1.2303
06:27:09|1.23
06:27:10|1.23
06:27:11|1.23
06:27:12|1.23
06:27:13|1.23
06:27:14|1.2289
06:27:16|1.2289
06:27:16|1.2287
06:27:17|1.2287
06:27:20|1.2303
06:27:20|1.2306
06:27:21|1.2306
06:27:22|1.2306
06:27:23|1.2306
06:27:24|1.2306
06:27:25|1.2306
06:27:26|1.2306
06:27:28|1.2306
06:27:28|1.2306
06:27:29|1.2314
06:27:30|1.2314
06:27:32|1.2314
06:27:32|1.2313
06:27:33|1.2313
06:27:35|1.2314
06:27:36|1.2314
06:27:37|1.2314
06:27:38|1.2317
06:27:39|1.232
06:27:40|1.232
06:27:41|1.2328
06:27:42|1.2325
06:27:43|1.2325
06:27:44|1.2326
06:27:45|1.2326
06:27:46|1.2326
06:27:48|1.2333
06:27:49|1.2333
06:27:51|1.2333
06:27:53|1.2333
06:27:54|1.2333
06:27:54|1.2333
06:27:57|1.2337
06:27:57|1.2337
06:27:59|1.2337
06:27:59|1.2337
06:28:00|1.2337
06:28:02|1.2337
06:28:03|1.2337
06:28:03|1.2329
06:28:04|1.232
06:28:05|1.232
06:28:07|1.2322
06:28:09|1.2304
06:28:09|1.2304
06:28:10|1.2301
06:28:11|1.2301
06:28:12|1.2301
06:28:13|1.2301
06:28:15|1.2304
06:28:17|1.2299
06:28:18|1.2299
06:28:19|1.2299
06:28:20|1.2299
06:28:21|1.2299
06:28:22|1.2291
06:28:23|1.2291
06:28:24|1.2291
06:28:25|1.2291
06:28:26|1.2291
06:28:27|1.2291
06:28:28|1.2286
06:28:29|1.2286
06:28:30|1.2286
06:28:31|1.2286
06:28:32|1.2286
06:28:34|1.2291
06:28:34|1.2297
06:28:36|1.2297
06:28:36|1.2297
06:28:38|1.2296
06:28:39|1.2296
06:28:39|1.2296
06:28:41|1.2296
06:28:42|1.2296
06:28:43|1.2296
06:28:43|1.2296
06:28:45|1.2296
06:28:46|1.2296
06:28:47|1.2296
06:28:47|1.2296
06:28:48|1.2296
06:28:51|1.2296
06:28:51|1.2296
06:28:52|1.2296
06:28:53|1.2292
06:28:55|1.2292
06:28:56|1.2292
06:28:57|1.2292
06:28:58|1.2292
06:28:59|1.2292
06:29:00|1.2292
06:29:01|1.2301
06:29:03|1.2304
06:29:04|1.2307
06:29:04|1.2307
06:29:06|1.2307
06:29:07|1.2307
06:29:08|1.2301
06:29:09|1.2301
06:29:10|1.2301
06:29:17|1.2296
06:29:17|1.2296
06:29:19|1.23
06:29:19|1.23
06:29:20|1.23
06:29:22|1.23
06:29:23|1.2302
06:29:24|1.2302
06:29:25|1.2297
06:29:26|1.2297
06:29:27|1.2301
06:29:28|1.2304
06:29:29|1.2304
06:29:30|1.2302
06:29:31|1.2307
06:29:32|1.2307
06:29:34|1.2307
06:29:34|1.23
06:29:36|1.2297
06:29:37|1.2297
06:29:38|1.2297
06:29:39|1.2297
06:29:40|1.2297
06:29:40|1.2297
06:29:42|1.2297
06:29:43|1.2294
06:29:43|1.2294
06:29:45|1.2294
06:29:45|1.2286
06:29:47|1.2286
06:29:48|1.2286
06:29:49|1.2286
06:29:50|1.2286
06:29:52|1.2286
06:29:52|1.2283
06:29:53|1.2283
06:29:55|1.2283
06:29:56|1.2281
06:29:56|1.2281
06:29:59|1.2278
06:30:00|1.2278
06:30:01|1.2274
06:30:01|1.2274
06:30:02|1.2278
06:30:03|1.2292
06:30:05|1.2285
06:30:06|1.2285
06:30:06|1.2285
06:30:07|1.2291
06:30:08|1.2291
06:30:09|1.2295
06:30:12|1.2285
06:30:12|1.2285
06:30:13|1.2285
06:30:14|1.2285
06:30:15|1.2285
06:30:17|1.23
06:30:17|1.2297
06:30:18|1.2291
06:30:20|1.2296
06:30:21|1.2294
06:30:21|1.2294
06:30:23|1.2305
06:30:24|1.2305
06:30:24|1.2305
06:30:25|1.2312
06:30:26|1.2312
06:30:27|1.231
06:30:29|1.2317
06:30:30|1.2317
06:30:31|1.2328
06:30:32|1.2331
06:30:33|1.2336
06:30:34|1.2336
06:30:35|1.2332
06:30:36|1.2329
06:30:37|1.2329
06:30:38|1.2334
06:30:38|1.2341
06:30:39|1.2334
06:30:41|1.2334
06:30:42|1.2334
06:30:42|1.2334
06:30:44|1.2334
06:30:45|1.2334
06:30:46|1.2334
06:30:47|1.2334
06:30:47|1.2334
06:30:49|1.2334
06:30:50|1.2334
06:30:51|1.2334
06:30:52|1.2339
06:30:52|1.2339
06:30:53|1.2339
06:30:55|1.2339
06:30:56|1.2339
06:30:57|1.2339
06:30:59|1.2341
06:30:59|1.2341
06:31:01|1.2337
06:31:02|1.2324
06:31:03|1.2324
06:31:04|1.2321
06:31:05|1.2321
06:31:06|1.2321
06:31:07|1.2324
06:31:08|1.2324
06:31:09|1.2313
06:31:10|1.2313
06:31:11|1.2312
06:31:12|1.2312
06:31:13|1.2311
06:31:14|1.2307
06:31:15|1.2309
06:31:16|1.2309
06:31:17|1.2314
06:31:18|1.2314
06:31:19|1.2314
06:31:20|1.2314
06:31:21|1.2317
06:31:22|1.2317
06:31:24|1.2316
06:31:25|1.2312
06:31:26|1.2312
06:31:27|1.232
06:31:28|1.232
06:31:29|1.232
06:31:30|1.2318
06:31:31|1.2318
06:31:32|1.2318
06:31:33|1.2318
06:31:34|1.2321
06:31:35|1.2321
06:31:36|1.232
06:31:37|1.232
06:31:39|1.232
06:31:39|1.232
06:31:40|1.232
06:31:41|1.2325
06:31:42|1.2325
06:31:43|1.2325
06:31:44|1.2325
06:31:45|1.2325
06:31:46|1.2325
06:31:47|1.232
06:31:48|1.232
06:31:49|1.232
06:31:50|1.2318
06:31:52|1.2319
06:31:53|1.2319
06:31:54|1.232
06:31:56|1.2312
06:31:57|1.2312
06:31:58|1.2323
06:31:59|1.2323
06:31:59|1.2323
06:32:01|1.2316
06:32:02|1.2316
06:32:03|1.2316
06:32:05|1.2317
06:32:06|1.2314
06:32:07|1.2312
06:32:07|1.231
06:32:09|1.23
06:32:10|1.2305
06:32:11|1.2305
06:32:12|1.2299
06:32:13|1.2299
06:32:14|1.2299
06:32:15|1.2299
06:32:16|1.2299
06:32:18|1.2303
06:32:18|1.2303
06:32:20|1.2303
06:32:20|1.2303
06:32:21|1.2303
06:32:22|1.2303
06:32:23|1.2298
06:32:25|1.2298
06:32:26|1.2298
06:32:27|1.2298
06:32:28|1.2298
06:32:29|1.2306
06:32:30|1.2306
06:32:31|1.2306
06:32:32|1.2306
06:32:33|1.2306
06:32:34|1.2306
06:32:35|1.2303
06:32:36|1.2303
06:32:38|1.2303
06:32:38|1.2303
06:32:39|1.2306
06:32:40|1.2306
06:32:41|1.2306
06:32:42|1.2306
06:32:43|1.2306
06:32:44|1.2307
06:32:45|1.2307
06:32:46|1.2309
06:32:48|1.2309
06:32:48|1.2309
06:32:49|1.2308
06:32:50|1.2308
06:32:52|1.2308
06:32:52|1.2308
06:32:54|1.2319
06:32:55|1.2312
06:32:56|1.2312
06:32:57|1.2312
06:32:58|1.2306
06:33:00|1.2306
06:33:01|1.2306
06:33:02|1.2297
06:33:03|1.2297
06:33:04|1.2297
06:33:05|1.2298
06:33:06|1.2296
06:33:07|1.2287
06:33:08|1.2277
06:33:09|1.2277
06:33:10|1.2278
06:33:11|1.228
06:33:12|1.2284
06:33:13|1.2284
06:33:14|1.2284
06:33:16|1.2279
06:33:16|1.2278
06:33:17|1.2278
06:33:19|1.2277
06:33:20|1.2277
06:33:21|1.2277
06:33:22|1.2277
06:33:23|1.2275
06:33:24|1.2275
06:33:25|1.2275
06:33:26|1.228
06:33:27|1.228
06:33:29|1.2272
06:33:29|1.2272
06:33:30|1.2272
06:33:31|1.2277
06:33:32|1.2277
06:33:33|1.2277
06:33:34|1.2278
06:33:35|1.2278
06:33:36|1.2277
06:33:37|1.2276
06:33:39|1.2276
06:33:39|1.2279
06:33:41|1.2279
06:33:42|1.2279
06:33:43|1.2281
06:33:44|1.2281
06:33:45|1.2273
06:33:46|1.228
06:33:47|1.228
06:33:48|1.2279
06:33:49|1.2279
06:33:50|1.2279
06:33:51|1.2279
06:33:53|1.2279
06:33:53|1.2277
06:33:54|1.228
06:33:56|1.2299
06:33:58|1.2299
06:33:59|1.2301
06:33:59|1.2301
06:34:02|1.2301
06:34:02|1.2285
06:34:03|1.2289
06:34:04|1.2289
06:34:05|1.2289
06:34:07|1.2274
06:34:07|1.2269
06:34:09|1.2271
06:34:10|1.2274
06:34:11|1.2271
06:34:12|1.2273
06:34:13|1.2273
06:34:14|1.2272
06:34:15|1.2272
06:34:16|1.2269
06:34:17|1.2269
06:34:19|1.2269
06:34:19|1.2265
06:34:20|1.2265
06:34:21|1.2265
06:34:22|1.2261
06:34:23|1.2261
06:34:24|1.2261
06:34:25|1.2261
06:34:26|1.2263
06:34:27|1.2263
06:34:28|1.2267
06:34:29|1.2267
06:34:31|1.2267
06:34:32|1.2263
06:34:33|1.2266
06:34:34|1.2266
06:34:36|1.227
06:34:36|1.227
06:34:37|1.227
06:34:39|1.227
06:34:39|1.227
06:34:40|1.2277
06:34:41|1.2277
06:34:43|1.2277
06:34:43|1.2271
06:34:44|1.2271
06:34:46|1.2271
06:34:46|1.2271
06:34:48|1.2271
06:34:48|1.228
06:34:49|1.228
06:34:50|1.228
06:34:51|1.228
06:34:53|1.228
06:34:54|1.2278
06:34:55|1.2272
06:34:57|1.2272
06:34:58|1.2271
06:34:59|1.2271
06:35:00|1.2271
06:35:01|1.2271
06:35:01|1.2272
06:35:02|1.2272
06:35:05|1.2273
06:35:05|1.2273
06:35:07|1.2262
06:35:08|1.2265
06:35:09|1.2268
06:35:10|1.2272
06:35:11|1.2272
06:35:12|1.2272
06:35:13|1.2279
06:35:14|1.2279
06:35:15|1.2278
06:35:16|1.2273
06:35:17|1.2271
06:35:18|1.2268
06:35:20|1.228
06:35:20|1.228
06:35:21|1.228
06:35:22|1.228
06:35:23|1.2276
06:35:24|1.2273
06:35:25|1.2258
06:35:26|1.2263
06:35:27|1.2263
06:35:29|1.2263
06:35:29|1.2257
06:35:31|1.2257
06:35:32|1.2257
06:35:32|1.2257
06:35:33|1.2257
06:35:34|1.2257
06:35:35|1.227
06:35:36|1.2269
06:35:37|1.2269
06:35:38|1.2269
06:35:40|1.2269
06:35:40|1.2264
06:35:42|1.2268
06:35:42|1.2268
06:35:44|1.2269
06:35:44|1.2269
06:35:46|1.2269
06:35:47|1.2269
06:35:48|1.2267
06:35:49|1.2267
06:35:50|1.2277
06:35:51|1.2273
06:35:52|1.2283
06:35:53|1.228
06:35:54|1.228
06:35:55|1.228
06:35:56|1.228
06:35:58|1.2289
06:35:59|1.2289
06:36:00|1.2289
06:36:01|1.2289
06:36:02|1.2282
06:36:03|1.2274
06:36:03|1.2274
06:36:05|1.2274
06:36:06|1.2274
06:36:07|1.2274
06:36:08|1.2274
06:36:09|1.2274
06:36:11|1.2274
06:36:11|1.2274
06:36:13|1.2268
06:36:14|1.2268
06:36:15|1.2271
06:36:16|1.2268
06:36:17|1.2268
06:36:18|1.2274
06:36:19|1.2278
06:36:20|1.2281
06:36:21|1.2285
06:36:23|1.2279
06:36:23|1.2287
06:36:24|1.2287
06:36:25|1.2287
06:36:26|1.2281
06:36:27|1.2291
06:36:28|1.2291
06:36:30|1.2291
06:36:30|1.2292
06:36:31|1.2297
06:36:33|1.2297
06:36:33|1.2294
06:36:34|1.2296
06:36:35|1.2296
06:36:36|1.2296
06:36:37|1.2309
06:36:39|1.2301
06:36:40|1.2301
06:36:41|1.2301
06:36:41|1.2301
06:36:42|1.2301
06:36:44|1.2301
06:36:45|1.2301
06:36:45|1.2301
06:36:46|1.2302
06:36:48|1.2302
06:36:49|1.2302
06:36:50|1.2296
06:36:51|1.2296
06:36:52|1.2303
06:36:53|1.2303
06:36:54|1.2303
06:36:55|1.2303
06:36:56|1.2303
06:36:57|1.2303
06:36:59|1.2307
06:37:00|1.2312
06:37:01|1.2322
06:37:02|1.2305
06:37:04|1.2304
06:37:05|1.2304
06:37:06|1.2306
06:37:07|1.23
06:37:08|1.2294
06:37:09|1.2288
06:37:10|1.2288
06:37:11|1.2276
06:37:12|1.2277
06:37:13|1.2286
06:37:14|1.2281
06:37:16|1.2283
06:37:16|1.2287
06:37:17|1.2287
06:37:19|1.2287
06:37:20|1.2288
06:37:21|1.229
06:37:23|1.229
06:37:23|1.2287
06:37:24|1.2287
06:37:25|1.2288
06:37:26|1.2282
06:37:28|1.2282
06:37:29|1.2282
06:37:30|1.229
06:37:30|1.2296
06:37:31|1.2296
06:37:32|1.2296
06:37:34|1.2296
06:37:35|1.2296
06:37:36|1.2296
06:37:37|1.2296
06:37:38|1.2292
06:37:39|1.2292
06:37:40|1.2288
06:37:41|1.2288
06:37:43|1.2292
06:37:44|1.2292
06:37:44|1.2295
06:37:46|1.2295
06:37:47|1.2295
06:37:48|1.2299
06:37:49|1.2296
06:37:50|1.2296
06:37:51|1.2296
06:37:52|1.2296
06:37:53|1.2304
06:37:54|1.2304
06:37:55|1.2304
06:37:56|1.2304
06:37:57|1.2304
06:37:58|1.2298
06:38:00|1.2298
06:38:01|1.2297
06:38:02|1.2308
06:38:03|1.2308
06:38:04|1.232
06:38:06|1.232
06:38:06|1.2309
06:38:08|1.2308
06:38:09|1.2298
06:38:09|1.2292
06:38:11|1.2292
06:38:12|1.2278
06:38:13|1.2281
06:38:14|1.2281
06:38:14|1.2281
06:38:16|1.2283
06:38:17|1.2283
06:38:17|1.2283
06:38:18|1.2283
06:38:20|1.2279
06:38:21|1.2282
06:38:22|1.2282
06:38:23|1.2282
06:38:24|1.2273
06:38:25|1.2275
06:38:26|1.2275
06:38:27|1.2277
06:38:28|1.2277
06:38:29|1.2277
06:38:30|1.2277
06:38:31|1.2277
06:38:32|1.2277
06:38:33|1.2282
06:38:34|1.2285
06:38:35|1.2282
06:38:36|1.2289
06:38:37|1.2297
06:38:38|1.229
06:38:39|1.2292
06:38:41|1.2292
06:38:41|1.23
06:38:43|1.23
06:38:43|1.23
06:38:44|1.2304
06:38:45|1.2304
06:38:46|1.2303
06:38:47|1.2303
06:38:48|1.2309
06:38:49|1.2307
06:38:50|1.2308
06:38:51|1.2312
06:38:52|1.2312
06:38:53|1.2317
06:38:54|1.2317
06:38:56|1.2317
06:38:57|1.2317
06:38:57|1.231
06:38:58|1.231
06:39:00|1.231
06:39:01|1.2321
06:39:04|1.232
06:39:05|1.2321
06:39:06|1.2321
06:39:06|1.2326
06:39:08|1.2325
06:39:09|1.2319
06:39:10|1.2324
06:39:11|1.2324
06:39:12|1.232
06:39:14|1.232
06:39:15|1.2322
06:39:15|1.2323
06:39:17|1.2323
06:39:18|1.2324
06:39:18|1.2325
06:39:19|1.2332
06:39:21|1.2333
06:39:22|1.2335
06:39:23|1.2335
06:39:24|1.2331
06:39:25|1.2331
06:39:26|1.2331
06:39:27|1.2337
06:39:29|1.2337
06:39:29|1.2333
06:39:30|1.2333
06:39:32|1.2329
06:39:32|1.2324
06:39:33|1.2324
06:39:34|1.2325
06:39:35|1.2323
06:39:37|1.2326
06:39:38|1.2326
06:39:38|1.2326
06:39:40|1.2326
06:39:41|1.2326
06:39:41|1.2328
06:39:42|1.2328
06:39:43|1.2318
06:39:44|1.2318
06:39:45|1.2318
06:39:47|1.2308
06:39:48|1.2312
06:39:48|1.2302
06:39:50|1.2305
06:39:51|1.2303
06:39:51|1.2296
06:39:53|1.2299
06:39:54|1.2292
06:39:55|1.2289
06:39:56|1.2289
06:39:56|1.2289
06:39:58|1.2288
06:39:59|1.2286
06:40:00|1.2287
06:40:01|1.2281
06:40:02|1.2276
06:40:04|1.2283
06:40:04|1.2277
06:40:06|1.2277
06:40:07|1.2274
06:40:08|1.2274
06:40:09|1.2255
06:40:10|1.2265
06:40:11|1.2265
06:40:12|1.2265
06:40:13|1.2265
06:40:15|1.2258
06:40:15|1.2255
06:40:17|1.225
06:40:18|1.2246
06:40:19|1.2236
06:40:20|1.2235
06:40:20|1.2235
06:40:22|1.2227
06:40:22|1.2234
06:40:25|1.2216
06:40:26|1.2208
06:40:28|1.2199
06:40:29|1.22
06:40:30|1.22
06:40:31|1.2179
06:40:32|1.2167
06:40:33|1.2177
06:40:34|1.2183
06:40:35|1.2183
06:40:36|1.2183
06:40:37|1.2186
06:40:38|1.2033
06:40:39|1.2053
06:40:40|1.2052
06:40:41|1.2041
06:40:43|1.2047
06:40:43|1.2055
06:40:44|1.2052
06:40:46|1.2055
06:40:47|1.2061
06:40:48|1.2058
06:40:48|1.2069
06:40:50|1.2076
06:40:51|1.2073
06:40:52|1.2076
06:40:52|1.2078
06:40:54|1.2078
06:40:55|1.2081
06:40:56|1.2072
06:40:57|1.2079
06:40:58|1.2079
06:40:59|1.2074
06:41:00|1.2074
06:41:01|1.2072
06:41:03|1.2073
06:41:04|1.2077
06:41:06|1.2089
06:41:07|1.2083
06:41:08|1.204
06:41:10|1.2038
06:41:10|1.2041
06:41:12|1.204
06:41:12|1.2035
06:41:14|1.2046
06:41:14|1.2044
06:41:16|1.2048
06:41:17|1.2027
06:41:18|1.2029
06:41:18|1.2024
06:41:20|1.2023
06:41:21|1.2023
06:41:22|1.2021
06:41:23|1.2023
06:41:24|1.2026
06:41:25|1.2047
06:41:27|1.2031
06:41:27|1.203
06:41:29|1.205
06:41:29|1.2057
06:41:30|1.2059
06:41:32|1.2068
06:41:33|1.2068
06:41:34|1.208
06:41:34|1.2074
06:41:36|1.2074
06:41:37|1.2082
06:41:38|1.2081
06:41:39|1.2081
06:41:40|1.2081
06:41:41|1.2079
06:41:43|1.2075
06:41:43|1.2075
06:41:44|1.2077
06:41:45|1.2082
06:41:46|1.2091
06:41:47|1.2089
06:41:48|1.2087
06:41:49|1.2087
06:41:50|1.2087
06:41:51|1.2087
06:41:52|1.2091
06:41:53|1.2087
06:41:54|1.2088
06:41:55|1.2092
06:41:56|1.2085
06:41:58|1.2085
06:41:59|1.2088
06:41:59|1.2088
06:42:01|1.208
06:42:01|1.2081
06:42:04|1.2071
06:42:05|1.207
06:42:05|1.2076
06:42:07|1.2079
06:42:07|1.2078
06:42:09|1.2083
06:42:10|1.2083
06:42:11|1.2088
06:42:12|1.209
06:42:13|1.2093
06:42:14|1.2088
06:42:15|1.21
06:42:17|1.2099
06:42:18|1.2106
06:42:19|1.2106
06:42:20|1.21
06:42:20|1.21
06:42:21|1.2102
06:42:22|1.2089
06:42:23|1.2089
06:42:25|1.2089
06:42:25|1.2089
06:42:26|1.2091
06:42:27|1.2094
06:42:29|1.2094
06:42:30|1.2089
06:42:31|1.2089
06:42:31|1.2089
06:42:33|1.208
06:42:33|1.2082
06:42:35|1.2082
06:42:36|1.2079
06:42:37|1.2081
06:42:38|1.2081
06:42:39|1.2077
06:42:41|1.2077
06:42:41|1.2082
06:42:42|1.208
06:42:43|1.2083
06:42:45|1.2083
06:42:46|1.2082
06:42:46|1.2082
06:42:47|1.2079
06:42:48|1.2076
06:42:50|1.2074
06:42:51|1.2067
06:42:52|1.2068
06:42:53|1.2068
06:42:54|1.2071
06:42:55|1.2063
06:42:56|1.205
06:42:57|1.2048
06:42:58|1.2048
06:42:59|1.2058
06:43:00|1.2053
06:43:01|1.2053
06:43:02|1.206
06:43:03|1.2065
06:43:05|1.2066
06:43:06|1.2056
06:43:07|1.2057
06:43:09|1.2057
06:43:09|1.2056
06:43:11|1.2053
06:43:11|1.2054
06:43:13|1.2046
06:43:13|1.2047
06:43:15|1.2043
06:43:16|1.2045
06:43:17|1.204
06:43:17|1.2051
06:43:19|1.2051
06:43:20|1.2053
06:43:21|1.2044
06:43:22|1.2047
06:43:23|1.2053
06:43:24|1.2055
06:43:25|1.2048
06:43:27|1.2057
06:43:28|1.2057
06:43:28|1.206
06:43:30|1.206
06:43:31|1.2066
06:43:32|1.2066
06:43:33|1.206
06:43:34|1.206
06:43:34|1.207
06:43:35|1.2063
06:43:37|1.2066
06:43:38|1.2066
06:43:39|1.2068
06:43:40|1.2068
06:43:41|1.206
06:43:42|1.206
06:43:43|1.2056
06:43:44|1.2056
06:43:45|1.2048
06:43:46|1.2048
06:43:47|1.2048
06:43:48|1.2051
06:43:50|1.2042
06:43:51|1.2046
06:43:51|1.2037
06:43:53|1.2037
06:43:53|1.2037
06:43:54|1.2041
06:43:55|1.2041
06:43:56|1.2037
06:43:57|1.2037
06:43:59|1.2037
06:44:00|1.2029
06:44:01|1.2032
06:44:02|1.2032
06:44:04|1.2032
06:44:06|1.2035
06:44:07|1.2046
06:44:08|1.2054
06:44:08|1.2054
06:44:10|1.2059
06:44:11|1.2062
06:44:12|1.2051
06:44:13|1.2051
06:44:15|1.2075
06:44:15|1.2075
06:44:17|1.2088
06:44:17|1.2083
06:44:18|1.2083
06:44:20|1.2083
06:44:21|1.2087
06:44:22|1.2087
06:44:23|1.2093
06:44:24|1.2093
06:44:25|1.2094
06:44:26|1.2094
06:44:27|1.2096
06:44:28|1.2102
06:44:29|1.2107
06:44:30|1.2107
06:44:31|1.2111
06:44:32|1.2111
06:44:33|1.2103
06:44:34|1.2112
06:44:35|1.2112
06:44:37|1.2108
06:44:38|1.2118
06:44:38|1.212
06:44:39|1.2123
06:44:40|1.2126
06:44:41|1.2132
06:44:42|1.2127
06:44:43|1.2127
06:44:44|1.2127
06:44:45|1.2131
06:44:46|1.2131
06:44:48|1.2126
06:44:48|1.2132
06:44:49|1.2114
06:44:50|1.2114
06:44:52|1.2103
06:44:52|1.2102
06:44:53|1.2102
06:44:55|1.2107
06:44:56|1.2107
06:44:58|1.2107
06:44:59|1.2106
06:44:59|1.2103
06:45:00|1.2103
06:45:01|1.208
06:45:02|1.2096
06:45:03|1.2108
06:45:05|1.212
06:45:06|1.212
06:45:08|1.2125
06:45:09|1.2129
06:45:11|1.2116
06:45:12|1.2118
06:45:12|1.2121
06:45:14|1.212
06:45:15|1.2125
06:45:16|1.2125
06:45:17|1.2118
06:45:19|1.211
06:45:20|1.211
06:45:20|1.2119
06:45:21|1.2119
06:45:22|1.2121
06:45:23|1.2112
06:45:25|1.2113
06:45:26|1.2113
06:45:28|1.2113
06:45:28|1.2127
06:45:29|1.2129
06:45:30|1.2129
06:45:32|1.2127
06:45:32|1.2127
06:45:33|1.2127
06:45:35|1.2127
06:45:35|1.2121
06:45:37|1.2124
06:45:38|1.2125
06:45:40|1.2126
06:45:40|1.2124
06:45:41|1.2127
06:45:42|1.2124
06:45:44|1.2101
06:45:44|1.2093
06:45:45|1.2093
06:45:46|1.2097
06:45:47|1.2098
06:45:48|1.2098
06:45:49|1.2098
06:45:50|1.2098
06:45:52|1.2099
06:45:52|1.21
06:45:53|1.21
06:45:54|1.21
06:45:56|1.2101
06:45:57|1.2091
06:45:58|1.2091
06:45:58|1.2097
06:46:00|1.2097
06:46:01|1.2089
06:46:02|1.2082
06:46:03|1.2082
06:46:04|1.2082
06:46:05|1.2086
06:46:06|1.2083
06:46:06|1.2086
06:46:09|1.209
06:46:10|1.2086
06:46:12|1.2093
06:46:13|1.2107
06:46:13|1.21
06:46:15|1.2103
06:46:16|1.2116
06:46:17|1.2112
06:46:19|1.2114
06:46:19|1.212
06:46:20|1.2118
06:46:22|1.2118
06:46:22|1.2125
06:46:24|1.2128
06:46:26|1.2131
06:46:26|1.2131
06:46:28|1.2131
06:46:28|1.2131
06:46:29|1.2133
06:46:30|1.2133
06:46:31|1.2124
06:46:34|1.2124
06:46:34|1.2124
06:46:35|1.2124
06:46:37|1.213
06:46:37|1.2134
06:46:39|1.2134
06:46:39|1.2126
06:46:41|1.2126
06:46:41|1.2132
06:46:42|1.2132
06:46:44|1.2114
06:46:44|1.2104
06:46:45|1.2111
06:46:46|1.2111
06:46:48|1.211
06:46:49|1.2112
06:46:50|1.2112
06:46:51|1.2112
06:46:52|1.2108
06:46:53|1.2104
06:46:55|1.2104
06:46:55|1.2098
06:46:56|1.2109
06:46:57|1.2115
06:46:58|1.2116
06:46:59|1.2115
06:47:01|1.2115
06:47:01|1.2115
06:47:02|1.2113
06:47:04|1.2113
06:47:04|1.2102
06:47:06|1.2095
06:47:06|1.2094
06:47:09|1.2103
06:47:11|1.2107
06:47:12|1.2107
06:47:13|1.2107
06:47:15|1.2109
06:47:15|1.2109
06:47:17|1.2117
06:47:17|1.211
06:47:18|1.21
06:47:19|1.21
06:47:22|1.2084
06:47:22|1.2088
06:47:24|1.2086
06:47:25|1.2086
06:47:25|1.2086
06:47:27|1.2086
06:47:28|1.2086
06:47:28|1.2087
06:47:30|1.2087
06:47:30|1.2087
06:47:32|1.2087
06:47:32|1.2092
06:47:34|1.2087
06:47:34|1.2084
06:47:35|1.2087
06:47:37|1.2087
06:47:38|1.2083
06:47:39|1.2084
06:47:39|1.2084
06:47:41|1.208
06:47:41|1.2073
06:47:42|1.2073
06:47:44|1.2075
06:47:45|1.2049
06:47:46|1.2055
06:47:47|1.2055
06:47:47|1.2055
06:47:49|1.206
06:47:49|1.206
06:47:51|1.206
06:47:52|1.2066
06:47:52|1.2066
06:47:54|1.2065
06:47:55|1.2067
06:47:55|1.2067
06:47:56|1.2067
06:47:57|1.2067
06:47:59|1.2072
06:48:00|1.2077
06:48:01|1.2078
06:48:02|1.2069
06:48:03|1.2069
06:48:04|1.207
06:48:05|1.207
06:48:06|1.2085
06:48:07|1.2097
06:48:08|1.2092
06:48:10|1.2092
06:48:11|1.2097
06:48:12|1.2087
06:48:13|1.2087
06:48:15|1.2085
06:48:16|1.209
06:48:16|1.2086
06:48:17|1.2086
06:48:19|1.209
06:48:19|1.2096
06:48:20|1.2096
06:48:21|1.2091
06:48:23|1.2089
06:48:24|1.209
06:48:24|1.209
06:48:26|1.2093
06:48:27|1.2084
06:48:28|1.2092
06:48:29|1.2093
06:48:30|1.2094
06:48:32|1.2094
06:48:33|1.2098
06:48:34|1.2098
06:48:35|1.2099
06:48:35|1.2099
06:48:37|1.2103
06:48:38|1.2094
06:48:38|1.2087
06:48:39|1.2094
06:48:41|1.2098
06:48:42|1.2094
06:48:43|1.2094
06:48:43|1.2094
06:48:45|1.2094
06:48:45|1.2096
06:48:47|1.2099
06:48:48|1.21
06:48:49|1.2096
06:48:50|1.2102
06:48:51|1.2102
06:48:52|1.2102
06:48:53|1.2097
06:48:54|1.2097
06:48:55|1.2091
06:48:57|1.2094
06:48:57|1.2092
06:48:59|1.2093
06:48:59|1.2093
06:49:01|1.2095
06:49:01|1.2101
06:49:03|1.2105
06:49:04|1.21
06:49:05|1.21
06:49:06|1.21
06:49:07|1.21
06:49:08|1.21
06:49:09|1.21
06:49:11|1.2108
06:49:13|1.2114
06:49:13|1.211
06:49:14|1.2104
06:49:15|1.2114
06:49:17|1.2112
06:49:17|1.2112
06:49:18|1.2115
06:49:20|1.2116
06:49:20|1.2116
06:49:22|1.2116
06:49:23|1.2116
06:49:24|1.2114
06:49:25|1.212
06:49:25|1.2118
06:49:27|1.212
06:49:28|1.212
06:49:30|1.212
06:49:30|1.2114
06:49:31|1.2114
06:49:33|1.2102
06:49:33|1.2098
06:49:35|1.2099
06:49:35|1.2091
06:49:37|1.2091
06:49:38|1.2091
06:49:39|1.2088
06:49:40|1.2091
06:49:41|1.2093
06:49:42|1.2094
06:49:43|1.2098
06:49:44|1.2091
06:49:45|1.2084
06:49:46|1.2078
06:49:47|1.2071
06:49:48|1.2071
06:49:49|1.2079
06:49:50|1.2075
06:49:51|1.2076
06:49:52|1.2068
06:49:53|1.2068
06:49:54|1.2073
06:49:55|1.2078
06:49:56|1.2079
06:49:57|1.2079
06:49:58|1.2078
06:49:59|1.2067
06:50:00|1.2067
06:50:01|1.2067
06:50:02|1.2061
06:50:03|1.2065
06:50:04|1.2062
06:50:05|1.2062
06:50:06|1.2069
06:50:07|1.2069
06:50:08|1.2074
06:50:09|1.2074
06:50:10|1.2077
06:50:11|1.2069
06:50:13|1.2076
06:50:14|1.2076
06:50:15|1.2077
06:50:16|1.2077
06:50:17|1.2081
06:50:18|1.2081
06:50:19|1.2081
06:50:20|1.2082
06:50:21|1.2082
06:50:22|1.2073
06:50:24|1.2074
06:50:24|1.2082
06:50:26|1.2074
06:50:26|1.2083
06:50:27|1.2085
06:50:29|1.209
06:50:30|1.2089
06:50:30|1.2085
06:50:31|1.2093
06:50:32|1.2093
06:50:34|1.2093
06:50:34|1.2093
06:50:36|1.2093
06:50:37|1.2086
06:50:38|1.2074
06:50:39|1.2074
06:50:40|1.2074
06:50:41|1.2072
06:50:42|1.2062
06:50:43|1.2058
06:50:44|1.205
06:50:45|1.2044
06:50:46|1.2044
06:50:48|1.2052
06:50:49|1.2057
06:50:49|1.2055
06:50:50|1.2063
06:50:51|1.2064
06:50:53|1.207
06:50:54|1.2075
06:50:55|1.2075
06:50:56|1.2075
06:50:57|1.2074
06:50:58|1.2076
06:50:59|1.2076
06:51:00|1.2076
06:51:01|1.2076
06:51:02|1.2076
06:51:04|1.2079
06:51:04|1.209
06:51:05|1.2091
06:51:06|1.2095
06:51:07|1.21
06:51:08|1.2096
06:51:09|1.2096
06:51:10|1.21
06:51:12|1.2104
06:51:14|1.2104
06:51:14|1.211
06:51:15|1.2111
06:51:17|1.2111
06:51:18|1.2111
06:51:19|1.213
06:51:20|1.2128
06:51:21|1.2131
06:51:22|1.2127
06:51:24|1.2127
06:51:25|1.2128
06:51:25|1.2128
06:51:27|1.2128
06:51:29|1.2129
06:51:29|1.212
06:51:31|1.2111
06:51:32|1.2113
06:51:33|1.2118
06:51:33|1.2118
06:51:34|1.2118
06:51:36|1.2118
06:51:36|1.2118
06:51:38|1.2118
06:51:38|1.2125
06:51:40|1.2132
06:51:41|1.2142
06:51:42|1.2142
06:51:43|1.2146
06:51:44|1.2144
06:51:45|1.2145
06:51:46|1.2145
06:51:47|1.215
06:51:48|1.215
06:51:49|1.215
06:51:50|1.215
06:51:51|1.2152
06:51:52|1.216
06:51:52|1.217
06:51:54|1.2195
06:51:55|1.2186
06:51:56|1.2184
06:51:58|1.2197
06:51:59|1.22
06:52:00|1.2204
06:52:00|1.219
06:52:01|1.2182
06:52:03|1.2174
06:52:04|1.2189
06:52:05|1.2187
06:52:06|1.2187
06:52:07|1.2175
06:52:07|1.2193
06:52:08|1.2201
06:52:10|1.2198
06:52:11|1.2206
06:52:12|1.2203
06:52:14|1.2202
06:52:16|1.2188
06:52:16|1.2187
06:52:18|1.2184
06:52:18|1.2197
06:52:19|1.2188
06:52:21|1.2188
06:52:21|1.2196
06:52:23|1.2194
06:52:24|1.2194
06:52:25|1.2194
06:52:25|1.2194
06:52:26|1.2194
06:52:28|1.2199
06:52:29|1.2204
06:52:30|1.2205
06:52:31|1.2206
06:52:32|1.2206
06:52:33|1.2206
06:52:34|1.2206
06:52:35|1.2207
06:52:36|1.2207
06:52:37|1.2213
06:52:38|1.2216
06:52:39|1.2215
06:52:40|1.2216
06:52:41|1.2218
06:52:42|1.2218
06:52:43|1.2213
06:52:44|1.2218
06:52:45|1.2218
06:52:46|1.2218
06:52:47|1.2218
06:52:48|1.2218
06:52:49|1.2218
06:52:50|1.2218
06:52:51|1.2223
06:52:52|1.2223
06:52:53|1.2223
06:52:54|1.2224
06:52:55|1.222
06:52:56|1.222
06:52:57|1.2217
06:52:58|1.2217
06:52:59|1.221
06:53:00|1.2216
06:53:01|1.2221
06:53:02|1.2221
06:53:03|1.2218
06:53:04|1.2218
06:53:05|1.2229
06:53:06|1.2226
06:53:07|1.2237
06:53:08|1.2237
06:53:09|1.2237
06:53:10|1.2237
06:53:11|1.2237
06:53:12|1.2234
06:53:13|1.2234
06:53:15|1.2235
06:53:15|1.2231
06:53:17|1.2224
06:53:19|1.2224
06:53:19|1.2224
06:53:20|1.2224
06:53:21|1.2224
06:53:23|1.2224
06:53:24|1.2224
06:53:25|1.2224
06:53:26|1.2258
06:53:27|1.2271
06:53:28|1.2271
06:53:29|1.2269
06:53:30|1.2275
06:53:31|1.2273
06:53:32|1.2282
06:53:33|1.2283
06:53:34|1.2271
06:53:35|1.2283
06:53:37|1.2276
06:53:37|1.228
06:53:39|1.228
06:53:40|1.2283
06:53:41|1.228
06:53:41|1.228
06:53:42|1.228
06:53:43|1.228
06:53:45|1.228
06:53:46|1.2277
06:53:46|1.2277
06:53:48|1.2277
06:53:48|1.2276
06:53:49|1.2276
06:53:50|1.2276
06:53:51|1.2283
06:53:53|1.2283
06:53:53|1.2283
06:53:55|1.2299
06:53:55|1.2299
06:53:56|1.2295
06:53:57|1.2295
06:53:59|1.2295
06:54:00|1.2295
06:54:01|1.2293
06:54:02|1.2293
06:54:03|1.2289
06:54:04|1.2289
06:54:05|1.2278
06:54:06|1.2282
06:54:07|1.2282
06:54:08|1.2282
06:54:09|1.227
06:54:10|1.2267
06:54:11|1.2267
06:54:12|1.2267
06:54:13|1.2267
06:54:14|1.2267
06:54:15|1.2258
06:54:17|1.2262
06:54:17|1.2264
06:54:18|1.2264
06:54:19|1.2257
06:54:20|1.2257
06:54:21|1.2257
06:54:22|1.2257
06:54:24|1.2257
06:54:24|1.2251
06:54:25|1.2262
06:54:27|1.2259
06:54:28|1.2262
06:54:29|1.2262
06:54:30|1.2259
06:54:31|1.2244
06:54:32|1.2244
06:54:33|1.2244
06:54:34|1.2244
06:54:35|1.2237
06:54:36|1.2237
06:54:37|1.2237
06:54:38|1.2233
06:54:39|1.2239
06:54:40|1.2239
06:54:41|1.2239
06:54:42|1.2239
06:54:43|1.2239
06:54:45|1.2249
06:54:45|1.2249
06:54:46|1.2242
06:54:47|1.2241
06:54:48|1.2241
06:54:49|1.223
06:54:50|1.2235
06:54:52|1.2228
06:54:53|1.2228
06:54:54|1.2228
06:54:55|1.2228
06:54:56|1.2229
06:54:57|1.2237
06:54:58|1.2237
06:54:59|1.2231
06:55:00|1.2228
06:55:01|1.2228
06:55:02|1.2228
06:55:04|1.2228
06:55:05|1.2228
06:55:06|1.2245
06:55:07|1.2245
06:55:08|1.2245
06:55:09|1.2245
06:55:10|1.224
06:55:11|1.2229
06:55:12|1.2244
06:55:14|1.2244
06:55:14|1.2244
06:55:16|1.2239
06:55:17|1.2243
06:55:19|1.2243
06:55:19|1.226
06:55:20|1.226
06:55:22|1.226
06:55:23|1.2268
06:55:24|1.2268
06:55:25|1.2268
06:55:26|1.2268
06:55:27|1.2248
06:55:28|1.2239
06:55:30|1.2239
06:55:30|1.2243
06:55:31|1.2243
06:55:32|1.2243
06:55:33|1.2243
06:55:35|1.2236
06:55:36|1.2243
06:55:37|1.225
06:55:38|1.2251
06:55:39|1.2252
06:55:40|1.2252
06:55:41|1.2252
06:55:41|1.2252
06:55:43|1.2252
06:55:44|1.2243
06:55:45|1.2243
06:55:46|1.2248
06:55:47|1.2248
06:55:49|1.2253
06:55:49|1.2253
06:55:50|1.2255
06:55:51|1.2255
06:55:52|1.2255
06:55:54|1.2255
06:55:54|1.2255
06:55:55|1.2255
06:55:59|1.2255
06:55:59|1.2251
06:56:00|1.225
06:56:02|1.225
06:56:02|1.225
06:56:03|1.225
06:56:04|1.225
06:56:05|1.225
06:56:06|1.225
06:56:07|1.2256
06:56:08|1.2256
06:56:09|1.2264
06:56:11|1.2264
06:56:11|1.2264
06:56:12|1.2264
06:56:13|1.2264
06:56:14|1.2261
06:56:15|1.2261
06:56:16|1.2261
06:56:18|1.2261
06:56:18|1.2266
06:56:20|1.2259
06:56:21|1.2267
06:56:23|1.2267
06:56:24|1.2267
06:56:24|1.2262
06:56:25|1.2262
06:56:26|1.2273
06:56:28|1.2273
06:56:29|1.2273
06:56:30|1.2273
06:56:31|1.2277
06:56:32|1.2277
06:56:33|1.2281
06:56:34|1.2288
06:56:35|1.2288
06:56:37|1.2278
06:56:38|1.2278
06:56:39|1.2278
06:56:39|1.2278
06:56:40|1.2278
06:56:41|1.2278
06:56:43|1.2278
06:56:43|1.2281
06:56:44|1.2281
06:56:46|1.2281
06:56:47|1.2281
06:56:48|1.2281
06:56:49|1.2281
06:56:50|1.2292
06:56:51|1.2292
06:56:52|1.2287
06:56:53|1.2287
06:56:54|1.2278
06:56:55|1.2272
06:56:55|1.2272
06:56:57|1.2272
06:56:58|1.2277
06:56:58|1.2277
06:56:59|1.2277
06:57:00|1.2272
06:57:02|1.2272
06:57:03|1.2272
06:57:03|1.227
06:57:05|1.227
06:57:05|1.226
06:57:07|1.226
06:57:07|1.2266
06:57:09|1.2266
06:57:10|1.2266
06:57:10|1.2271
06:57:12|1.2271
06:57:13|1.2271
06:57:14|1.2265
06:57:15|1.2265
06:57:16|1.2264
06:57:17|1.2264
06:57:19|1.2264
06:57:21|1.2258
06:57:22|1.2258
06:57:23|1.2258
06:57:23|1.2251
06:57:25|1.2251
06:57:25|1.2251
06:57:26|1.2251
06:57:28|1.2251
06:57:29|1.2249
06:57:30|1.2249
06:57:31|1.2249
06:57:32|1.2249
06:57:33|1.2249
06:57:34|1.2249
06:57:35|1.2249
06:57:37|1.2258
06:57:38|1.2261
06:57:39|1.2261
06:57:39|1.2261
06:57:41|1.226
06:57:42|1.226
06:57:42|1.226
06:57:44|1.226
06:57:45|1.226
06:57:46|1.226
06:57:47|1.226
06:57:47|1.226
06:57:49|1.226
06:57:49|1.2259
06:57:50|1.2259
06:57:52|1.2259
06:57:53|1.2259
06:57:54|1.2264
06:57:55|1.2264
06:57:56|1.2268
06:57:57|1.2268
06:57:59|1.2269
06:58:00|1.2269
06:58:00|1.2269
06:58:01|1.2269
06:58:03|1.2262
06:58:04|1.2264
06:58:05|1.2264
06:58:06|1.2264
06:58:07|1.2264
06:58:07|1.2266
06:58:08|1.2267
06:58:09|1.2267
06:58:11|1.2267
06:58:12|1.2267
06:58:13|1.2267
06:58:14|1.226
06:58:14|1.2261
06:58:16|1.2262
06:58:17|1.2262
06:58:18|1.2267
06:58:19|1.2267
06:58:21|1.2276
06:58:22|1.2276
06:58:23|1.2276
06:58:25|1.2279
06:58:25|1.2275
06:58:27|1.2275
06:58:29|1.2277
06:58:29|1.2277
06:58:31|1.2277
06:58:31|1.2282
06:58:32|1.2278
06:58:34|1.2273
06:58:34|1.2273
06:58:36|1.2273
06:58:36|1.2273
06:58:38|1.2268
06:58:39|1.2268
06:58:40|1.2268
06:58:41|1.2268
06:58:41|1.2268
06:58:43|1.2268
06:58:44|1.2268
06:58:45|1.2279
06:58:46|1.2279
06:58:47|1.2279
06:58:49|1.2279
06:58:50|1.228
06:58:50|1.228
06:58:52|1.228
06:58:53|1.2287
06:58:54|1.2287
06:58:55|1.2287
06:58:56|1.2287
06:58:56|1.2287
06:58:58|1.2287
06:58:59|1.2287
06:59:00|1.2293
06:59:01|1.2295
06:59:03|1.2298
06:59:03|1.2298
06:59:04|1.2297
06:59:06|1.2297
06:59:07|1.2299
06:59:08|1.2299
06:59:09|1.2299
06:59:10|1.2306
06:59:11|1.2306
06:59:12|1.2306
06:59:13|1.2307
06:59:15|1.2297
06:59:15|1.2297
06:59:16|1.2285
06:59:17|1.2285
06:59:19|1.2285
06:59:20|1.2285
06:59:22|1.2298
06:59:24|1.2306
06:59:25|1.2306
06:59:26|1.2306
06:59:27|1.2306
06:59:27|1.2306
06:59:29|1.2303
06:59:29|1.2303
06:59:32|1.2303
06:59:32|1.2308
06:59:34|1.2301
06:59:35|1.2299
06:59:36|1.2299
06:59:37|1.2299
06:59:37|1.2306
06:59:39|1.2306
06:59:40|1.2311
06:59:41|1.2311
06:59:42|1.2311
06:59:43|1.2305
06:59:43|1.2301
06:59:45|1.2308
06:59:46|1.2308
06:59:48|1.2308
06:59:48|1.2308
06:59:49|1.2308
06:59:50|1.2304
06:59:52|1.2304
06:59:52|1.2304
06:59:53|1.2304
06:59:55|1.2304
06:59:56|1.2304
06:59:57|1.2308
06:59:58|1.2308
06:59:59|1.2308
07:00:00|1.2308
07:00:01|1.2311
07:00:03|1.2311
07:00:05|1.2315
07:00:06|1.2315
07:00:07|1.2316
07:00:09|1.232
07:00:10|1.2327
07:00:10|1.2329
07:00:11|1.2328
07:00:13|1.234
07:00:13|1.2343
07:00:14|1.2357
07:00:16|1.2353
07:00:17|1.2361
07:00:18|1.2357
07:00:19|1.2365
07:00:20|1.2363
07:00:22|1.2353
07:00:24|1.2368
07:00:25|1.236
07:00:26|1.237
07:00:27|1.237
07:00:29|1.2369
07:00:30|1.237
07:00:30|1.237
07:00:31|1.237
07:00:33|1.2379
07:00:33|1.2379
07:00:35|1.2377
07:00:35|1.237
07:00:37|1.237
07:00:38|1.237
07:00:39|1.237
07:00:40|1.2357
07:00:41|1.2368
07:00:41|1.2374
07:00:44|1.2378
07:00:45|1.2369
07:00:46|1.2369
07:00:47|1.2372
07:00:48|1.2369
07:00:49|1.2369
07:00:50|1.2364
07:00:51|1.2364
07:00:53|1.2364
07:00:53|1.2375
07:00:55|1.2375
07:00:55|1.2375
07:00:56|1.2372
07:00:58|1.2375
07:00:58|1.2375
07:00:59|1.2375
07:01:00|1.2375
07:01:01|1.2369
07:01:02|1.2369
07:01:04|1.2369
07:01:05|1.2374
07:01:05|1.239
07:01:06|1.239
07:01:07|1.2388
07:01:08|1.2384
07:01:10|1.2384
07:01:10|1.2384
07:01:12|1.2384
07:01:12|1.2384
07:01:13|1.2372
07:01:14|1.2373
07:01:15|1.2373
07:01:16|1.2383
07:01:18|1.2381
07:01:18|1.239
07:01:19|1.239
07:01:21|1.2398
07:01:21|1.239
07:01:23|1.2388
07:01:24|1.239
07:01:25|1.2383
07:01:27|1.2392
07:01:28|1.2392
07:01:29|1.2391
07:01:29|1.2384
07:01:31|1.2384
07:01:32|1.2384
07:01:33|1.2384
07:01:34|1.2384
07:01:35|1.2403
07:01:36|1.2408
07:01:37|1.2409
07:01:38|1.2409
07:01:39|1.2417
07:01:40|1.2417
07:01:42|1.2411
07:01:42|1.2412
07:01:43|1.2412
07:01:44|1.2412
07:01:46|1.2425
07:01:46|1.2409
07:01:48|1.2406
07:01:49|1.2417
07:01:49|1.2417
07:01:51|1.2407
07:01:51|1.2405
07:01:53|1.2426
07:01:53|1.2426
07:01:55|1.242
07:01:56|1.2419
07:01:56|1.2425
07:01:58|1.2425
07:01:59|1.2425
07:02:00|1.2419
07:02:02|1.2411
07:02:02|1.2411
07:02:03|1.241
07:02:04|1.2413
07:02:05|1.2413
07:02:06|1.2413
07:02:08|1.2412
07:02:08|1.2409
07:02:10|1.2405
07:02:11|1.2405
07:02:11|1.2405
07:02:12|1.2405
07:02:14|1.2401
07:02:14|1.2388
07:02:15|1.2388
07:02:16|1.2389
07:02:17|1.2388
07:02:18|1.2388
07:02:19|1.2388
07:02:20|1.2388
07:02:22|1.239
07:02:23|1.239
07:02:24|1.2384
07:02:25|1.2375
07:02:26|1.2375
07:02:28|1.2373
07:02:29|1.2373
07:02:30|1.238
07:02:31|1.238
07:02:32|1.2378
07:02:33|1.2378
07:02:34|1.2378
07:02:35|1.2378
07:02:36|1.2371
07:02:37|1.2371
07:02:39|1.2375
07:02:39|1.2375
07:02:41|1.2376
07:02:42|1.2371
07:02:43|1.2371
07:02:43|1.2371
07:02:45|1.2373
07:02:46|1.2373
07:02:46|1.2373
07:02:48|1.2371
07:02:49|1.2362
07:02:50|1.2362
07:02:51|1.2362
07:02:52|1.2359
07:02:53|1.2359
07:02:54|1.2359
07:02:55|1.2359
07:02:56|1.2359
07:02:57|1.2346
07:02:58|1.2346
07:02:59|1.2338
07:03:00|1.2338
07:03:02|1.2338
07:03:03|1.2341
07:03:04|1.2349
07:03:05|1.2347
07:03:06|1.2347
07:03:07|1.2347
07:03:09|1.2347
07:03:09|1.2348
07:03:10|1.2357
07:03:12|1.2373
07:03:13|1.237
07:03:14|1.2375
07:03:15|1.2387
07:03:16|1.24
07:03:17|1.2396
07:03:18|1.2397
07:03:19|1.2399
07:03:20|1.2395
07:03:21|1.2395
07:03:22|1.2388
07:03:23|1.2389
07:03:24|1.2389
07:03:25|1.2389
07:03:27|1.2393
07:03:27|1.2393
07:03:30|1.2393
07:03:31|1.2396
07:03:32|1.2396
07:03:32|1.2399
07:03:34|1.2401
07:03:35|1.2401
07:03:36|1.2399
07:03:37|1.2403
07:03:38|1.2403
07:03:40|1.2407
07:03:41|1.2408
07:03:42|1.2425
07:03:43|1.2418
07:03:43|1.2421
07:03:45|1.2435
07:03:46|1.2435
07:03:47|1.2431
07:03:47|1.2433
07:03:49|1.2436
07:03:50|1.2437
07:03:51|1.2433
07:03:52|1.2439
07:03:53|1.2429
07:03:54|1.2428
07:03:55|1.243
07:03:56|1.2425
07:03:57|1.2429
07:03:58|1.2429
07:04:00|1.2434
07:04:00|1.2434
07:04:01|1.2434
07:04:03|1.2435
07:04:03|1.2435
07:04:04|1.243
07:04:05|1.243
07:04:06|1.2419
07:04:07|1.2419
07:04:08|1.2419
07:04:09|1.2419
07:04:11|1.2426
07:04:11|1.242
07:04:12|1.2415
07:04:13|1.2412
07:04:15|1.2412
07:04:15|1.2411
07:04:16|1.2411
07:04:17|1.2411
07:04:18|1.2406
07:04:20|1.2406
07:04:21|1.2406
07:04:22|1.2406
07:04:22|1.2406
07:04:24|1.2405
07:04:24|1.2404
07:04:26|1.2394
07:04:27|1.2394
07:04:29|1.2389
07:04:30|1.2389
07:04:31|1.2406
07:04:32|1.2406
07:04:33|1.2406
07:04:34|1.2405
07:04:35|1.2405
07:04:36|1.2405
07:04:38|1.2392
07:04:39|1.2397
07:04:40|1.2409
07:04:41|1.2407
07:04:42|1.2407
07:04:43|1.2407
07:04:44|1.2407
07:04:46|1.2407
07:04:47|1.2397
07:04:47|1.2397
07:04:48|1.2397
07:04:49|1.2408
07:04:51|1.2407
07:04:52|1.2407
07:04:54|1.2407
07:04:55|1.2402
07:04:56|1.238
07:04:57|1.2391
07:04:58|1.2397
07:04:59|1.2397
07:05:00|1.2397
07:05:01|1.2411
07:05:02|1.2411
07:05:03|1.2411
07:05:04|1.2411
07:05:05|1.2411
07:05:06|1.2402
07:05:07|1.2395
07:05:08|1.2395
07:05:10|1.2389
07:05:10|1.2389
07:05:12|1.2404
07:05:13|1.2404
07:05:14|1.2404
07:05:15|1.2404
07:05:16|1.24
07:05:17|1.2398
07:05:18|1.2402
07:05:19|1.2402
07:05:20|1.2391
07:05:21|1.2384
07:05:22|1.2384
07:05:24|1.2384
07:05:24|1.2384
07:05:26|1.2384
07:05:28|1.237
07:05:29|1.2359
07:05:30|1.2359
07:05:31|1.2359
07:05:32|1.2359
07:05:32|1.2359
07:05:35|1.2359
07:05:35|1.2359
07:05:36|1.2359
07:05:37|1.2366
07:05:38|1.2363
07:05:40|1.2363
07:05:41|1.2366
07:05:42|1.2366
07:05:42|1.2366
07:05:44|1.2371
07:05:45|1.2377
07:05:46|1.2377
07:05:47|1.2377
07:05:48|1.2374
07:05:49|1.2374
07:05:50|1.2374
07:05:51|1.2374
07:05:52|1.2374
07:05:53|1.2374
07:05:54|1.2374
07:05:55|1.2374
07:05:56|1.237
07:05:57|1.2367
07:05:59|1.2372
07:06:00|1.2372
07:06:00|1.2372
07:06:02|1.2383
07:06:02|1.2388
07:06:03|1.239
07:06:04|1.239
07:06:05|1.239
07:06:06|1.2379
07:06:08|1.238
07:06:09|1.2391
07:06:10|1.2387
07:06:10|1.2387
07:06:12|1.2387
07:06:13|1.2387
07:06:14|1.2381
07:06:15|1.2379
07:06:15|1.2381
07:06:17|1.2381
07:06:18|1.2369
07:06:19|1.2359
07:06:19|1.2359
07:06:22|1.2355
07:06:22|1.2355
07:06:23|1.235
07:06:24|1.235
07:06:25|1.235
07:06:27|1.2343
07:06:29|1.2345
07:06:30|1.2334
07:06:31|1.2334
07:06:33|1.2334
07:06:33|1.2334
07:06:35|1.2335
07:06:36|1.2335
07:06:37|1.2335
07:06:38|1.2335
07:06:40|1.2337
07:06:41|1.2337
07:06:42|1.2337
07:06:43|1.2337
07:06:43|1.2339
07:06:44|1.2339
07:06:45|1.2339
07:06:46|1.2339
07:06:47|1.2355
07:06:48|1.2355
07:06:50|1.2355
07:06:51|1.2355
07:06:52|1.2355
07:06:53|1.2355
07:06:54|1.2355
07:06:55|1.2355
07:06:56|1.2355
07:06:57|1.2362
07:06:58|1.2356
07:06:59|1.2356
07:07:00|1.2356
07:07:01|1.2348
07:07:03|1.2348
07:07:03|1.2348
07:07:05|1.2348
07:07:05|1.2366
07:07:06|1.236
07:07:09|1.2358
07:07:09|1.2358
07:07:10|1.2358
07:07:12|1.2358
07:07:12|1.2357
07:07:14|1.2348
07:07:14|1.2348
07:07:15|1.2342
07:07:16|1.235
07:07:17|1.235
07:07:18|1.235
07:07:19|1.235
07:07:20|1.235
07:07:21|1.2365
07:07:22|1.2366
07:07:24|1.2362
07:07:25|1.2362
07:07:25|1.2372
07:07:26|1.2375
07:07:28|1.2375
07:07:29|1.2375
07:07:31|1.2375
07:07:32|1.2375
07:07:32|1.2375
07:07:34|1.2372
07:07:36|1.2377
07:07:36|1.2377
07:07:38|1.2377
07:07:39|1.2377
07:07:39|1.2377
07:07:40|1.2377
07:07:42|1.2377
07:07:43|1.2369
07:07:44|1.2369
07:07:45|1.2369
07:07:47|1.2361
07:07:48|1.2356
07:07:49|1.2356
07:07:50|1.2349
07:07:50|1.2347
07:07:52|1.2347
07:07:52|1.2352
07:07:54|1.2352
07:07:55|1.2352
07:07:56|1.2352
07:07:57|1.2352
07:07:58|1.2352
07:07:59|1.2352
07:08:00|1.2352
07:08:01|1.2352
07:08:02|1.2352
07:08:03|1.2354
07:08:04|1.2359
07:08:05|1.2359
07:08:06|1.2364
07:08:07|1.2364
07:08:09|1.2363
07:08:09|1.2363
07:08:10|1.2376
07:08:12|1.2376
07:08:12|1.2377
07:08:13|1.2377
07:08:14|1.2375
07:08:15|1.2379
07:08:16|1.2379
07:08:18|1.2379
07:08:18|1.2375
07:08:19|1.2375
07:08:20|1.2375
07:08:21|1.2375
07:08:22|1.2375
07:08:24|1.2375
07:08:24|1.2375
07:08:25|1.2375
07:08:26|1.2375
07:08:27|1.2375
07:08:28|1.2376
07:08:30|1.2376
07:08:32|1.2376
07:08:32|1.2376
07:08:34|1.2367
07:08:35|1.2367
07:08:36|1.2371
07:08:37|1.2371
07:08:38|1.2371
07:08:39|1.2371
07:08:41|1.2371
07:08:42|1.2371
07:08:43|1.2373
07:08:44|1.2373
07:08:45|1.2374
07:08:46|1.2371
07:08:47|1.2371
07:08:48|1.2371
07:08:49|1.2371
07:08:50|1.2371
07:08:52|1.2382
07:08:52|1.2382
07:08:53|1.2382
07:08:54|1.2357
07:08:56|1.2357
07:08:57|1.2357
07:08:58|1.2357
07:08:59|1.2357
07:09:00|1.2357
07:09:01|1.2357
07:09:02|1.2372
07:09:03|1.2372
07:09:04|1.2372
07:09:05|1.2383
07:09:06|1.2389
07:09:07|1.2389
07:09:08|1.2383
07:09:09|1.2383
07:09:10|1.2383
07:09:11|1.2386
07:09:12|1.2386
07:09:13|1.2386
07:09:14|1.2385
07:09:15|1.2385
07:09:16|1.2388
07:09:17|1.2388
07:09:18|1.2382
07:09:19|1.2382
07:09:20|1.2382
07:09:21|1.2382
07:09:22|1.2382
07:09:23|1.2382
07:09:24|1.2382
07:09:25|1.2382
07:09:26|1.2376
07:09:27|1.2371
07:09:29|1.2371
07:09:30|1.2374
07:09:31|1.2374
07:09:33|1.2374
07:09:35|1.2383
07:09:35|1.2383
07:09:36|1.2388
07:09:37|1.2388
07:09:38|1.2388
07:09:39|1.2388
07:09:40|1.2388
07:09:41|1.2385
07:09:43|1.2385
07:09:44|1.2385
07:09:44|1.2385
07:09:46|1.2385
07:09:46|1.2385
07:09:48|1.2385
07:09:49|1.2391
07:09:50|1.2391
07:09:51|1.2391
07:09:52|1.2393
07:09:54|1.2391
07:09:54|1.2391
07:09:56|1.2391
07:09:56|1.2389
07:09:58|1.2389
07:09:59|1.2385
07:10:00|1.2383
07:10:00|1.2381
07:10:01|1.238
07:10:02|1.2376
07:10:03|1.2373
07:10:06|1.2373
07:10:07|1.2362
07:10:08|1.2362
07:10:08|1.2362
07:10:09|1.2362
07:10:10|1.2363
07:10:12|1.2363
07:10:12|1.2366
07:10:14|1.2371
07:10:15|1.2366
07:10:16|1.2366
07:10:16|1.2366
07:10:17|1.237
07:10:19|1.2385
07:10:20|1.2385
07:10:21|1.2385
07:10:22|1.2377
07:10:23|1.2377
07:10:24|1.2377
07:10:25|1.2378
07:10:26|1.2378
07:10:27|1.2378
07:10:28|1.2378
07:10:29|1.2378
07:10:30|1.2378
07:10:32|1.2374
07:10:33|1.2374
07:10:34|1.2376
07:10:36|1.2376
07:10:37|1.2376
07:10:37|1.2376
07:10:39|1.2376
07:10:40|1.2376
07:10:41|1.2377
07:10:42|1.2378
07:10:43|1.2378
07:10:44|1.2378
07:10:45|1.2378
07:10:47|1.2383
07:10:47|1.2378
07:10:48|1.2375
07:10:49|1.2375
07:10:51|1.2369
07:10:52|1.2369
07:10:52|1.2369
07:10:53|1.2369
07:10:55|1.2365
07:10:55|1.2365
07:10:57|1.2365
07:10:58|1.2365
07:10:59|1.2365
07:11:01|1.2365
07:11:02|1.237
07:11:02|1.237
07:11:03|1.2377
07:11:04|1.2377
07:11:05|1.2377
07:11:06|1.239
07:11:07|1.239
07:11:09|1.2379
07:11:09|1.2379
07:11:11|1.2379
07:11:11|1.2379
07:11:13|1.2373
07:11:14|1.2373
07:11:14|1.2372
07:11:16|1.2379
07:11:16|1.2368
07:11:17|1.2376
07:11:20|1.2376
07:11:20|1.2375
07:11:21|1.2375
07:11:22|1.2368
07:11:23|1.2368
07:11:24|1.2366
07:11:25|1.2366
07:11:26|1.2366
07:11:28|1.2366
07:11:29|1.2366
07:11:29|1.2366
07:11:31|1.2366
07:11:31|1.2358
07:11:34|1.2358
07:11:35|1.2358
07:11:36|1.2357
07:11:37|1.2357
07:11:38|1.2357
07:11:40|1.2357
07:11:41|1.2366
07:11:41|1.2366
07:11:42|1.2366
07:11:44|1.2366
07:11:45|1.2366
07:11:46|1.2367
07:11:47|1.2367
07:11:49|1.2367
07:11:50|1.237
07:11:51|1.237
07:11:52|1.237
07:11:53|1.237
07:11:54|1.237
07:11:55|1.237
07:11:56|1.2366
07:11:58|1.2366
07:11:59|1.2366
07:11:59|1.2366
07:12:00|1.2374
07:12:02|1.2385
07:12:03|1.2382
07:12:04|1.2385
07:12:05|1.2385
07:12:07|1.2392
07:12:08|1.2397
07:12:09|1.2396
07:12:10|1.2394
07:12:11|1.2394
07:12:12|1.2394
07:12:13|1.2394
07:12:14|1.2392
07:12:15|1.2394
07:12:16|1.2399
07:12:17|1.2394
07:12:18|1.239
07:12:19|1.239
07:12:20|1.239
07:12:21|1.239
07:12:22|1.2393
07:12:23|1.2394
07:12:24|1.2394
07:12:25|1.2394
07:12:27|1.2394
07:12:28|1.2394
07:12:28|1.2394
07:12:32|1.2394
07:12:33|1.2394
07:12:35|1.2394
07:12:36|1.2394
07:12:37|1.2394
07:12:38|1.2394
07:12:40|1.2394
07:12:41|1.2384
07:12:42|1.2397
07:12:43|1.2397
07:12:44|1.2397
07:12:45|1.2397
07:12:46|1.2392
07:12:47|1.2392
07:12:48|1.2392
07:12:49|1.2392
07:12:50|1.2392
07:12:51|1.2386
07:12:52|1.2386
07:12:53|1.2386
07:12:54|1.2386
07:12:56|1.2386
07:12:56|1.2393
07:12:57|1.2404
07:12:58|1.2404
07:12:59|1.2413
07:13:01|1.2413
07:13:02|1.2411
07:13:03|1.2411
07:13:04|1.2411
07:13:04|1.2411
07:13:05|1.2411
07:13:06|1.2411
07:13:08|1.2411
07:13:09|1.2419
07:13:10|1.2419
07:13:11|1.2419
07:13:12|1.2422
07:13:12|1.2422
07:13:14|1.2422
07:13:15|1.2421
07:13:16|1.2424
07:13:17|1.2424
07:13:18|1.244
07:13:18|1.2441
07:13:20|1.2443
07:13:21|1.244
07:13:22|1.2445
07:13:23|1.2443
07:13:23|1.2443
07:13:25|1.2443
07:13:26|1.2443
07:13:27|1.2443
07:13:28|1.2432
07:13:29|1.2431
07:13:30|1.2419
07:13:31|1.2419
07:13:32|1.2419
07:13:33|1.2419
07:13:34|1.2419
07:13:36|1.2439
07:13:37|1.2442
07:13:38|1.2444
07:13:40|1.2446
07:13:41|1.2446
07:13:42|1.247
07:13:43|1.2462
07:13:45|1.2465
07:13:45|1.2464
07:13:46|1.2464
07:13:47|1.2463
07:13:48|1.2463
07:13:49|1.2459
07:13:51|1.2474
07:13:51|1.2474
07:13:53|1.2472
07:13:53|1.2473
07:13:54|1.2469
07:13:55|1.2468
07:13:57|1.2468
07:13:58|1.2479
07:13:59|1.2479
07:14:00|1.2473
07:14:01|1.2473
07:14:02|1.2473
07:14:03|1.2486
07:14:04|1.2483
07:14:05|1.247
07:14:07|1.2469
07:14:07|1.2469
07:14:08|1.2471
07:14:09|1.2489
07:14:10|1.2476
07:14:12|1.2474
07:14:12|1.2473
07:14:13|1.2473
07:14:15|1.2468
07:14:16|1.2487
07:14:16|1.2484
07:14:17|1.2484
07:14:18|1.2485
07:14:19|1.2491
07:14:20|1.2493
07:14:21|1.2489
07:14:23|1.2491
07:14:24|1.2503
07:14:25|1.2502
07:14:26|1.2511
07:14:26|1.2511
07:14:28|1.2499
07:14:29|1.2501
07:14:30|1.2506
07:14:31|1.251
07:14:32|1.2509
07:14:32|1.2537
07:14:33|1.2543
07:14:35|1.255
07:14:37|1.2566
07:14:38|1.255
07:14:38|1.255
07:14:40|1.2547
07:14:41|1.2503
07:14:42|1.2497
07:14:43|1.2492
07:14:44|1.2499
07:14:45|1.2499
07:14:46|1.2501
07:14:47|1.2498
07:14:48|1.2497
07:14:49|1.2505
07:14:50|1.2505
07:14:52|1.2503
07:14:52|1.2506
07:14:54|1.2504
07:14:55|1.2518
07:14:56|1.2514
07:14:56|1.2499
07:14:58|1.2499
07:14:59|1.2506
07:15:00|1.2506
07:15:00|1.2504
07:15:02|1.2506
07:15:03|1.2512
07:15:04|1.2519
07:15:05|1.2519
07:15:06|1.2509
07:15:07|1.2511
07:15:08|1.2508
07:15:09|1.2515
07:15:09|1.2517
07:15:10|1.2521
07:15:12|1.2523
07:15:13|1.252
07:15:13|1.252
07:15:14|1.252
07:15:15|1.252
07:15:17|1.2522
07:15:18|1.2537
07:15:18|1.2536
07:15:19|1.2534
07:15:21|1.2539
07:15:22|1.2536
07:15:23|1.2531
07:15:24|1.2531
07:15:25|1.2528
07:15:26|1.2528
07:15:27|1.2544
07:15:28|1.2539
07:15:29|1.2539
07:15:31|1.2541
07:15:32|1.2538
07:15:32|1.2538
07:15:34|1.2539
07:15:34|1.2534
07:15:35|1.2542
07:15:37|1.2538
07:15:38|1.2537
07:15:39|1.2537
07:15:40|1.2537
07:15:41|1.2537
07:15:42|1.2537
07:15:43|1.2537
07:15:44|1.2537
07:15:45|1.2539
07:15:46|1.2539
07:15:47|1.254
07:15:49|1.254
07:15:50|1.254
07:15:51|1.2534
07:15:51|1.2534
07:15:52|1.2534
07:15:53|1.2527
07:15:55|1.252
07:15:56|1.2519
07:15:56|1.251
07:15:58|1.2516
07:15:58|1.251
07:15:59|1.251
07:16:01|1.2504
07:16:01|1.2504
07:16:02|1.2504
07:16:04|1.2501
07:16:04|1.2501
07:16:06|1.2501
07:16:07|1.2499
07:16:08|1.2493
07:16:09|1.2475
07:16:10|1.2475
07:16:11|1.2479
07:16:12|1.2481
07:16:13|1.2477
07:16:14|1.2477
07:16:15|1.2477
07:16:16|1.2467
07:16:18|1.2469
07:16:19|1.247
07:16:19|1.2466
07:16:20|1.2469
07:16:21|1.2469
07:16:23|1.2469
07:16:23|1.2469
07:16:25|1.2467
07:16:26|1.2467
07:16:27|1.2467
07:16:28|1.2461
07:16:29|1.2461
07:16:30|1.2461
07:16:31|1.2461
07:16:32|1.2465
07:16:33|1.2467
07:16:33|1.2472
07:16:34|1.2468
07:16:35|1.2466
07:16:38|1.2464
07:16:40|1.2464
07:16:40|1.2464
07:16:42|1.2462
07:16:43|1.2462
07:16:43|1.2452
07:16:45|1.2454
07:16:46|1.2454
07:16:47|1.2453
07:16:48|1.2457
07:16:49|1.2453
07:16:51|1.2453
07:16:52|1.2454
07:16:52|1.2448
07:16:54|1.2448
07:16:54|1.2448
07:16:56|1.245
07:16:57|1.245
07:16:57|1.2445
07:16:59|1.2445
07:16:59|1.2445
07:17:01|1.2447
07:17:02|1.2447
07:17:03|1.2457
07:17:04|1.2463
07:17:05|1.2459
07:17:06|1.2459
07:17:07|1.2467
07:17:08|1.2467
07:17:09|1.2467
07:17:10|1.2467
07:17:11|1.2467
07:17:12|1.2465
07:17:13|1.2465
07:17:14|1.2468
07:17:15|1.2472
07:17:16|1.2473
07:17:18|1.2473
07:17:19|1.2473
07:17:19|1.2472
07:17:21|1.2472
07:17:22|1.2472
07:17:23|1.2472
07:17:24|1.2472
07:17:25|1.2475
07:17:26|1.2474
07:17:27|1.2474
07:17:28|1.2481
07:17:29|1.2484
07:17:30|1.2492
07:17:32|1.2494
07:17:32|1.2494
07:17:33|1.2494
07:17:35|1.2494
07:17:36|1.2499
07:17:36|1.2499
07:17:37|1.2499
07:17:38|1.2505
07:17:40|1.2509
07:17:41|1.251
07:17:43|1.2516
07:17:44|1.2506
07:17:45|1.2494
07:17:47|1.2496
07:17:47|1.2496
07:17:49|1.2496
07:17:50|1.2496
07:17:51|1.2492
07:17:52|1.249
07:17:53|1.2486
07:17:54|1.2486
07:17:55|1.2482
07:17:57|1.2482
07:17:58|1.248
07:17:59|1.248
07:18:00|1.248
07:18:01|1.248
07:18:02|1.248
07:18:02|1.248
07:18:04|1.2492
07:18:05|1.2492
07:18:06|1.2492
07:18:07|1.2494
07:18:09|1.2488
07:18:10|1.2488
07:18:11|1.2497
07:18:12|1.2501
07:18:13|1.2505
07:18:14|1.2505
07:18:15|1.25
07:18:16|1.2498
07:18:17|1.2503
07:18:18|1.2503
07:18:19|1.2503
07:18:20|1.2495
07:18:21|1.2494
07:18:22|1.2494
07:18:23|1.2485
07:18:24|1.2487
07:18:25|1.2477
07:18:26|1.2477
07:18:27|1.2474
07:18:28|1.2483
07:18:30|1.2483
07:18:30|1.2485
07:18:31|1.2472
07:18:32|1.2464
07:18:33|1.2464
07:18:35|1.2457
07:18:35|1.2457
07:18:36|1.2456
07:18:37|1.2456
07:18:38|1.2456
07:18:39|1.2456
07:18:41|1.2448
07:18:42|1.2448
07:18:44|1.2448
07:18:45|1.2448
07:18:47|1.2441
07:18:47|1.244
07:18:49|1.2435
07:18:50|1.2442
07:18:52|1.2437
07:18:53|1.2437
07:18:53|1.2444
07:18:55|1.2443
07:18:56|1.2443
07:18:57|1.2443
07:18:58|1.245
07:19:00|1.2443
07:19:01|1.2443
07:19:03|1.2443
07:19:04|1.244
07:19:05|1.244
07:19:06|1.2451
07:19:07|1.2451
07:19:08|1.2451
07:19:10|1.2451
07:19:10|1.2451
07:19:12|1.2451
07:19:12|1.246
07:19:14|1.2461
07:19:15|1.2457
07:19:16|1.2457
07:19:17|1.2457
07:19:18|1.2459
07:19:18|1.2468
07:19:19|1.2468
07:19:20|1.2468
07:19:22|1.2466
07:19:24|1.2462
07:19:25|1.2462
07:19:26|1.2455
07:19:27|1.246
07:19:28|1.2462
07:19:29|1.2462
07:19:31|1.2462
07:19:31|1.2467
07:19:33|1.2467
07:19:34|1.2467
07:19:34|1.2467
07:19:36|1.2467
07:19:37|1.2467
07:19:38|1.2467
07:19:39|1.2468
07:19:41|1.2468
07:19:42|1.2468
07:19:42|1.2468
07:19:44|1.2468
07:19:45|1.2474
07:19:46|1.2474
07:19:47|1.2474
07:19:48|1.2482
07:19:49|1.2485
07:19:51|1.2483
07:19:51|1.248
07:19:53|1.248
07:19:53|1.248
07:19:54|1.2474
07:19:55|1.2474
07:19:57|1.2474
07:19:58|1.2474
07:19:59|1.2474
07:20:02|1.2474
07:20:04|1.2475
07:20:05|1.2462
07:20:06|1.247
07:20:07|1.2474
07:20:08|1.2474
07:20:09|1.2474
07:20:10|1.2474
07:20:11|1.2468
07:20:12|1.2458
07:20:13|1.2457
07:20:14|1.2457
07:20:15|1.245
07:20:17|1.2453
07:20:17|1.2455
07:20:19|1.2455
07:20:19|1.2456
07:20:21|1.246
07:20:21|1.2456
07:20:22|1.2456
07:20:23|1.2456
07:20:25|1.2456
07:20:26|1.2453
07:20:26|1.2459
07:20:28|1.2471
07:20:28|1.2467
07:20:30|1.2467
07:20:31|1.2467
07:20:31|1.2476
07:20:34|1.2476
07:20:35|1.2473
07:20:36|1.2473
07:20:37|1.2476
07:20:38|1.2476
07:20:39|1.2476
07:20:40|1.2469
07:20:42|1.2474
07:20:43|1.2474
07:20:44|1.2473
07:20:45|1.2476
07:20:46|1.2472
07:20:47|1.247
07:20:48|1.2469
07:20:50|1.2469
07:20:51|1.2455
07:20:52|1.2455
07:20:53|1.2455
07:20:54|1.2458
07:20:55|1.2458
07:20:56|1.2453
07:20:57|1.2453
07:20:58|1.2453
07:20:59|1.2443
07:21:00|1.2447
07:21:01|1.2456
07:21:02|1.2461
07:21:03|1.2461
07:21:04|1.2466
07:21:05|1.2465
07:21:06|1.2467
07:21:07|1.2467
07:21:08|1.2469
07:21:09|1.2469
07:21:10|1.2462
07:21:12|1.2462
07:21:13|1.2458
07:21:13|1.246
07:21:15|1.2462
07:21:16|1.2461
07:21:17|1.2458
07:21:18|1.2464
07:21:20|1.2464
07:21:20|1.2464
07:21:21|1.2464
07:21:22|1.2445
07:21:23|1.2445
07:21:24|1.2445
07:21:26|1.2445
07:21:27|1.2445
07:21:28|1.2449
07:21:28|1.2426
07:21:29|1.2428
07:21:30|1.2406
07:21:31|1.2407
07:21:32|1.2393
07:21:33|1.239
07:21:34|1.2377
07:21:35|1.2372
07:21:36|1.2367
07:21:38|1.2381
07:21:39|1.2373
07:21:39|1.2358
07:21:41|1.2365
07:21:43|1.2351
07:21:44|1.236
07:21:45|1.2352
07:21:46|1.2348
07:21:47|1.2338
07:21:49|1.2353
07:21:49|1.2347
07:21:50|1.2347
07:21:51|1.2354
07:21:52|1.235
07:21:54|1.2352
07:21:55|1.2344
07:21:55|1.2355
07:21:57|1.2354
07:21:58|1.2351
07:21:59|1.2351
07:22:00|1.2356
07:22:02|1.2363
07:22:02|1.2363
07:22:03|1.2373
07:22:04|1.2374
07:22:05|1.2374
07:22:06|1.2377
07:22:07|1.2379
07:22:08|1.2376
07:22:09|1.2376
07:22:11|1.2376
07:22:11|1.2376
07:22:12|1.2376
07:22:14|1.2374
07:22:15|1.2383
07:22:16|1.2387
07:22:16|1.2382
07:22:17|1.2379
07:22:18|1.2376
07:22:20|1.2392
07:22:20|1.2385
07:22:21|1.2386
07:22:22|1.2386
07:22:23|1.2402
07:22:24|1.24
07:22:25|1.2402
07:22:27|1.2402
07:22:27|1.24
07:22:29|1.24
07:22:29|1.2401
07:22:31|1.2399
07:22:31|1.2399
07:22:33|1.2399
07:22:33|1.2399
07:22:34|1.2405
07:22:36|1.2405
07:22:37|1.2403
07:22:38|1.2399
07:22:39|1.2399
07:22:40|1.2399
07:22:41|1.2404
07:22:42|1.2408
07:22:43|1.2408
07:22:45|1.2408
07:22:46|1.2405
07:22:48|1.2395
07:22:48|1.2396
07:22:49|1.2391
07:22:51|1.2391
07:22:51|1.2391
07:22:53|1.2388
07:22:54|1.2388
07:22:54|1.2388
07:22:55|1.2388
07:22:56|1.2396
07:22:58|1.2398
07:22:58|1.2398
07:23:00|1.2398
07:23:01|1.2404
07:23:02|1.2404
07:23:03|1.2404
07:23:04|1.2404
07:23:05|1.2404
07:23:06|1.2404
07:23:08|1.2411
07:23:08|1.2407
07:23:10|1.2407
07:23:11|1.2393
07:23:11|1.2393
07:23:12|1.2393
07:23:14|1.2388
07:23:15|1.2396
07:23:16|1.2404
07:23:17|1.2409
07:23:18|1.2417
07:23:19|1.2419
07:23:20|1.2421
07:23:21|1.2421
07:23:22|1.2414
07:23:23|1.2414
07:23:24|1.2417
07:23:25|1.2414
07:23:26|1.242
07:23:27|1.242
07:23:28|1.242
07:23:29|1.242
07:23:30|1.2417
07:23:31|1.2417
07:23:32|1.2417
07:23:33|1.2417
07:23:34|1.2417
07:23:35|1.2417
07:23:36|1.2415
07:23:37|1.2418
07:23:38|1.2418
07:23:39|1.2419
07:23:40|1.2419
07:23:41|1.2419
07:23:42|1.2417
07:23:43|1.2417
07:23:45|1.2417
07:23:45|1.2416
07:23:46|1.2416
07:23:48|1.2416
07:23:49|1.2416
07:23:51|1.2416
07:23:51|1.2416
07:23:53|1.2416
07:23:54|1.2416
07:23:55|1.2416
07:23:55|1.2416
07:23:57|1.2416
07:23:57|1.2416
07:23:59|1.2416
07:24:00|1.2416
07:24:01|1.2416
07:24:02|1.2416
07:24:03|1.2407
07:24:05|1.2399
07:24:06|1.2403
07:24:07|1.2395
07:24:08|1.2397
07:24:09|1.2388
07:24:10|1.2388
07:24:11|1.2388
07:24:12|1.2388
07:24:14|1.2388
07:24:14|1.2369
07:24:15|1.2375
07:24:16|1.2369
07:24:18|1.2369
07:24:18|1.2369
07:24:19|1.2366
07:24:20|1.2367
07:24:22|1.2367
07:24:22|1.2367
07:24:23|1.2367
07:24:25|1.2367
07:24:26|1.2381
07:24:27|1.2381
07:24:27|1.2385
07:24:29|1.2376
07:24:29|1.2376
07:24:30|1.2376
07:24:32|1.2376
07:24:32|1.2376
07:24:34|1.2386
07:24:34|1.2386
07:24:36|1.2399
07:24:36|1.2399
07:24:37|1.2399
07:24:39|1.2399
07:24:40|1.2399
07:24:41|1.2399
07:24:42|1.2399
07:24:43|1.2399
07:24:43|1.2399
07:24:44|1.2407
07:24:47|1.2407
07:24:48|1.2407
07:24:49|1.2404
07:24:50|1.2404
07:24:51|1.2404
07:24:52|1.24
07:24:54|1.24
07:24:55|1.24
07:24:55|1.24
07:24:57|1.24
07:24:58|1.24
07:24:59|1.24
07:25:01|1.2396
07:25:01|1.2397
07:25:02|1.2378
07:25:04|1.2378
07:25:05|1.2378
07:25:07|1.239
07:25:07|1.239
07:25:08|1.239
07:25:10|1.239
07:25:10|1.239
07:25:11|1.239
07:25:13|1.239
07:25:13|1.2392
07:25:15|1.2392
07:25:16|1.2393
07:25:16|1.2394
07:25:17|1.2392
07:25:19|1.239
07:25:20|1.238
07:25:21|1.2385
07:25:22|1.2385
07:25:23|1.2385
07:25:24|1.2385
07:25:25|1.2385
07:25:26|1.2386
07:25:26|1.2386
07:25:28|1.2389
07:25:29|1.2385
07:25:30|1.2384
07:25:31|1.2379
07:25:32|1.2379
07:25:33|1.2379
07:25:34|1.2369
07:25:35|1.2368
07:25:36|1.2367
07:25:38|1.2367
07:25:39|1.2374
07:25:40|1.2374
07:25:41|1.2373
07:25:42|1.2373
07:25:43|1.237
07:25:44|1.237
07:25:45|1.237
07:25:46|1.2366
07:25:47|1.2366
07:25:48|1.2374
07:25:49|1.2374
07:25:50|1.2374
07:25:51|1.2374
07:25:52|1.2374
07:25:54|1.2374
07:25:55|1.2374
07:25:55|1.2374
07:25:57|1.2358
07:25:57|1.2356
07:25:58|1.2356
07:25:59|1.236
07:26:01|1.2369
07:26:02|1.2369
07:26:03|1.2369
07:26:04|1.2369
07:26:05|1.2369
07:26:07|1.2377
07:26:08|1.237
07:26:08|1.2381
07:26:10|1.238
07:26:10|1.238
07:26:11|1.2372
07:26:12|1.2372
07:26:14|1.2372
07:26:15|1.2371
07:26:16|1.2368
07:26:17|1.2368
07:26:19|1.2368
07:26:19|1.2362
07:26:20|1.2349
07:26:22|1.2349
07:26:22|1.2349
07:26:24|1.2349
07:26:24|1.234
07:26:26|1.234
07:26:27|1.234
07:26:28|1.2346
07:26:28|1.2341
07:26:30|1.2341
07:26:30|1.2341
07:26:31|1.2341
07:26:32|1.2343
07:26:33|1.2343
07:26:35|1.2343
07:26:35|1.2343
07:26:37|1.2343
07:26:38|1.2343
07:26:39|1.2343
07:26:39|1.2343
07:26:41|1.2343
07:26:42|1.2353
07:26:42|1.2342
07:26:44|1.2342
07:26:45|1.2342
07:26:46|1.2342
07:26:47|1.2347
07:26:48|1.2343
07:26:49|1.2343
07:26:51|1.2343
07:26:53|1.2341
07:26:53|1.2341
07:26:54|1.2341
07:26:56|1.2336
07:26:56|1.2342
07:26:58|1.2342
07:26:59|1.2342
07:27:00|1.234
07:27:01|1.234
07:27:02|1.234
07:27:03|1.234
07:27:04|1.234
07:27:05|1.234
07:27:06|1.2352
07:27:08|1.2357
07:27:09|1.2358
07:27:09|1.2358
07:27:10|1.2358
07:27:12|1.2358
07:27:13|1.2348
07:27:14|1.2346
07:27:15|1.2346
07:27:16|1.235
07:27:17|1.235
07:27:18|1.2354
07:27:19|1.2354
07:27:20|1.2354
07:27:21|1.2344
07:27:22|1.2344
07:27:23|1.2344
07:27:24|1.2344
07:27:25|1.2344
07:27:26|1.2344
07:27:27|1.2344
07:27:28|1.2339
07:27:29|1.2333
07:27:30|1.2333
07:27:31|1.2329
07:27:32|1.2329
07:27:33|1.2325
07:27:35|1.2325
07:27:35|1.2325
07:27:36|1.2325
07:27:37|1.2325
07:27:38|1.2321
07:27:39|1.2321
07:27:41|1.2321
07:27:42|1.2318
07:27:42|1.2321
07:27:43|1.2321
07:27:44|1.2321
07:27:46|1.2324
07:27:46|1.2324
07:27:48|1.2324
07:27:50|1.2324
07:27:51|1.2324
07:27:52|1.2324
07:27:52|1.2329
07:27:54|1.2329
07:27:55|1.2329
07:27:57|1.2329
07:27:57|1.2329
07:27:59|1.2336
07:27:59|1.234
07:28:01|1.234
07:28:02|1.234
07:28:03|1.2335
07:28:04|1.2335
07:28:06|1.2335
07:28:06|1.2349
07:28:07|1.2349
07:28:08|1.2349
07:28:09|1.2349
07:28:11|1.2349
07:28:11|1.2338
07:28:12|1.2338
07:28:13|1.2338
07:28:14|1.2329
07:28:15|1.2334
07:28:17|1.2328
07:28:18|1.2328
07:28:19|1.2328
07:28:19|1.2328
07:28:21|1.2328
07:28:22|1.2328
07:28:22|1.2328
07:28:24|1.2328
07:28:25|1.2328
07:28:26|1.2328
07:28:27|1.2328
07:28:28|1.2328
07:28:29|1.2328
07:28:30|1.2328
07:28:31|1.2328
07:28:32|1.2328
07:28:33|1.2328
07:28:34|1.2327
07:28:35|1.2325
07:28:36|1.2325
07:28:37|1.2325
07:28:38|1.2325
07:28:39|1.2325
07:28:41|1.2325
07:28:41|1.2325
07:28:43|1.2325
07:28:43|1.2321
07:28:45|1.2321
07:28:45|1.2321
07:28:46|1.2321
07:28:47|1.2321
07:28:50|1.232
07:28:50|1.232
07:28:52|1.232
07:28:53|1.232
07:28:54|1.232
07:28:55|1.232
07:28:57|1.2319
07:28:58|1.2319
07:28:59|1.2319
07:29:00|1.2319
07:29:00|1.229
07:29:01|1.229
07:29:04|1.2285
07:29:05|1.2289
07:29:06|1.2298
07:29:07|1.2298
07:29:08|1.2298
07:29:09|1.2298
07:29:10|1.2278
07:29:11|1.2273
07:29:12|1.2275
07:29:13|1.2261
07:29:14|1.2265
07:29:15|1.227
07:29:16|1.2266
07:29:17|1.2265
07:29:18|1.2265
07:29:19|1.2265
07:29:20|1.2265
07:29:21|1.2268
07:29:23|1.2268
07:29:23|1.2268
07:29:24|1.2268
07:29:26|1.2268
07:29:26|1.2274
07:29:27|1.2275
07:29:28|1.2275
07:29:29|1.2275
07:29:30|1.2286
07:29:31|1.2286
07:29:33|1.2283
07:29:34|1.2284
07:29:35|1.2284
07:29:36|1.2281
07:29:37|1.2281
07:29:37|1.2278
07:29:38|1.2278
07:29:40|1.2278
07:29:41|1.2285
07:29:42|1.2279
07:29:43|1.2279
07:29:43|1.2279
07:29:44|1.2279
07:29:46|1.2279
07:29:47|1.2283
07:29:48|1.2283
07:29:49|1.2283
07:29:50|1.2282
07:29:51|1.2282
07:29:53|1.2285
07:29:55|1.2287
07:29:56|1.229
07:29:58|1.229
07:29:59|1.229
07:30:00|1.229
07:30:01|1.229
07:30:02|1.229
07:30:02|1.2285
07:30:04|1.229
07:30:05|1.2306
07:30:06|1.2313
07:30:07|1.2313
07:30:08|1.2313
07:30:09|1.2315
07:30:10|1.2319
07:30:11|1.2328
07:30:12|1.2328
07:30:13|1.2325
07:30:14|1.2325
07:30:16|1.2323
07:30:16|1.2316
07:30:17|1.2318
07:30:18|1.2313
07:30:20|1.2312
07:30:21|1.2311
07:30:22|1.2308
07:30:23|1.2305
07:30:25|1.2305
07:30:25|1.2306
07:30:27|1.2306
07:30:28|1.2306
07:30:29|1.2306
07:30:29|1.231
07:30:30|1.2306
07:30:31|1.2306
07:30:33|1.2305
07:30:34|1.2301
07:30:34|1.23
07:30:36|1.23
07:30:37|1.2295
07:30:38|1.228
07:30:39|1.2279
07:30:40|1.2279
07:30:40|1.2279
07:30:41|1.2279
07:30:43|1.2279
07:30:44|1.2279
07:30:45|1.2279
07:30:46|1.2279
07:30:47|1.2279
07:30:47|1.2279
07:30:50|1.227
07:30:51|1.226
07:30:52|1.2259
07:30:54|1.2258
07:30:54|1.2258
07:30:55|1.226
07:30:57|1.226
07:30:57|1.2257
07:30:59|1.2263
07:31:00|1.2263
07:31:01|1.2264
07:31:01|1.2267
07:31:03|1.2264
07:31:04|1.2267
07:31:06|1.2271
07:31:06|1.2271
07:31:08|1.2268
07:31:09|1.2268
07:31:10|1.2266
07:31:10|1.2273
07:31:11|1.2271
07:31:12|1.2269
07:31:14|1.2269
07:31:15|1.227
07:31:15|1.2269
07:31:17|1.2261
07:31:18|1.2261
07:31:18|1.2261
07:31:20|1.2261
07:31:21|1.2261
07:31:21|1.2255
07:31:23|1.2255
07:31:24|1.2255
07:31:25|1.2255
07:31:25|1.2253
07:31:27|1.2253
07:31:28|1.2253
07:31:28|1.2253
07:31:30|1.2253
07:31:31|1.2248
07:31:31|1.2248
07:31:33|1.2248
07:31:34|1.225
07:31:34|1.2251
07:31:36|1.2254
07:31:37|1.225
07:31:39|1.225
07:31:40|1.225
07:31:41|1.225
07:31:42|1.225
07:31:42|1.225
07:31:44|1.2248
07:31:44|1.2248
07:31:45|1.2248
07:31:46|1.2255
07:31:48|1.2255
07:31:49|1.2238
07:31:50|1.2238
07:31:50|1.2238
07:31:52|1.2238
07:31:54|1.2238
07:31:55|1.2247
07:31:56|1.2249
07:31:58|1.2249
07:31:59|1.2256
07:32:00|1.2256
07:32:01|1.2256
07:32:01|1.2256
07:32:04|1.2248
07:32:04|1.2252
07:32:05|1.2252
07:32:06|1.2257
07:32:07|1.2257
07:32:08|1.226
07:32:10|1.2254
07:32:11|1.2254
07:32:12|1.2253
07:32:13|1.2242
07:32:14|1.2242
07:32:15|1.2248
07:32:16|1.2245
07:32:17|1.2245
07:32:18|1.2245
07:32:19|1.2245
07:32:19|1.2245
07:32:20|1.2245
07:32:22|1.2245
07:32:23|1.2245
07:32:24|1.2245
07:32:25|1.2245
07:32:26|1.2245
07:32:27|1.2245
07:32:28|1.2245
07:32:29|1.2245
07:32:30|1.2245
07:32:31|1.2245
07:32:32|1.2242
07:32:33|1.2242
07:32:34|1.2256
07:32:36|1.2255
07:32:36|1.2255
07:32:37|1.2255
07:32:38|1.2255
07:32:40|1.2252
07:32:40|1.2249
07:32:41|1.2249
07:32:43|1.2253
07:32:43|1.2253
07:32:44|1.2253
07:32:45|1.2249
07:32:46|1.2249
07:32:48|1.2259
07:32:48|1.2259
07:32:49|1.2252
07:32:51|1.2248
07:32:52|1.2248
07:32:54|1.2248
07:32:55|1.2248
07:32:56|1.2251
07:32:58|1.2251
07:32:59|1.2251
07:32:59|1.2251
07:33:01|1.2256
07:33:03|1.2256
07:33:04|1.2257
07:33:06|1.2257
07:33:07|1.2257
07:33:08|1.2277
07:33:10|1.2267
07:33:10|1.2264
07:33:12|1.2264
07:33:12|1.2264
07:33:14|1.2264
07:33:14|1.2265
07:33:16|1.2266
07:33:17|1.227
07:33:18|1.227
07:33:18|1.2276
07:33:20|1.2276
07:33:21|1.2274
07:33:22|1.2274
07:33:23|1.2279
07:33:24|1.2278
07:33:25|1.2278
07:33:27|1.2264
07:33:27|1.2261
07:33:28|1.2272
07:33:29|1.2271
07:33:30|1.2271
07:33:31|1.2271
07:33:32|1.2271
07:33:33|1.2271
07:33:35|1.227
07:33:36|1.227
07:33:36|1.227
07:33:37|1.227
07:33:39|1.227
07:33:39|1.227
07:33:40|1.227
07:33:41|1.227
07:33:42|1.227
07:33:43|1.227
07:33:46|1.227
07:33:46|1.227
07:33:48|1.2254
07:33:48|1.2254
07:33:50|1.2257
07:33:51|1.2257
07:33:51|1.2257
07:33:53|1.2257
07:33:54|1.225
07:33:55|1.225
07:33:56|1.225
07:33:58|1.225
07:33:59|1.2249
07:33:59|1.2249
07:34:00|1.2249
07:34:02|1.2249
07:34:03|1.2249
07:34:04|1.2241
07:34:05|1.2241
07:34:05|1.2244
07:34:06|1.2244
07:34:08|1.2244
07:34:08|1.2244
07:34:10|1.2246
07:34:11|1.2246
07:34:12|1.2246
07:34:13|1.2246
07:34:14|1.2247
07:34:15|1.2226
07:34:16|1.2231
07:34:17|1.2223
07:34:18|1.2214
07:34:19|1.2219
07:34:21|1.2212
07:34:22|1.2216
07:34:22|1.2215
07:34:24|1.2216
07:34:25|1.2216
07:34:26|1.2216
07:34:27|1.2216
07:34:28|1.2216
07:34:29|1.222
07:34:30|1.222
07:34:31|1.222
07:34:32|1.222
07:34:32|1.222
07:34:34|1.222
07:34:35|1.222
07:34:36|1.222
07:34:37|1.2213
07:34:38|1.2215
07:34:39|1.2215
07:34:40|1.2215
07:34:41|1.2214
07:34:42|1.2214
07:34:43|1.2214
07:34:44|1.2214
07:34:45|1.2218
07:34:46|1.2218
07:34:47|1.2217
07:34:48|1.2217
07:34:49|1.2205
07:34:50|1.22
07:34:51|1.22
07:34:52|1.22
07:34:53|1.22
07:34:54|1.22
07:34:55|1.22
07:34:57|1.2199
07:34:57|1.2199
07:34:59|1.2199
07:35:00|1.2202
07:35:02|1.2202
07:35:03|1.2206
07:35:04|1.2211
07:35:05|1.2207
07:35:06|1.2207
07:35:07|1.2217
07:35:08|1.2202
07:35:09|1.2202
07:35:11|1.2207
07:35:12|1.2207
07:35:12|1.2207
07:35:14|1.2213
07:35:15|1.2213
07:35:16|1.2213
07:35:16|1.2213
07:35:17|1.2217
07:35:18|1.2222
07:35:20|1.2234
07:35:20|1.2225
07:35:21|1.2222
07:35:23|1.2209
07:35:23|1.2209
07:35:25|1.2209
07:35:26|1.2209
07:35:27|1.2209
07:35:28|1.221
07:35:29|1.2209
07:35:30|1.2208
07:35:32|1.2212
07:35:32|1.2212
07:35:33|1.2212
07:35:34|1.2217
07:35:35|1.2217
07:35:36|1.2217
07:35:38|1.2217
07:35:38|1.2217
07:35:39|1.2217
07:35:40|1.2217
07:35:42|1.2217
07:35:42|1.2217
07:35:43|1.2219
07:35:44|1.2219
07:35:46|1.2219
07:35:46|1.223
07:35:47|1.223
07:35:49|1.223
07:35:49|1.2228
07:35:50|1.2228
07:35:51|1.2228
07:35:53|1.2229
07:35:53|1.2229
07:35:54|1.2229
07:35:56|1.2234
07:35:57|1.2234
07:35:58|1.2234
07:35:59|1.2234
07:36:01|1.2234
07:36:02|1.2229
07:36:02|1.2219
07:36:04|1.2219
07:36:04|1.2207
07:36:06|1.2207
07:36:08|1.2207
07:36:09|1.22
07:36:10|1.22
07:36:10|1.22
07:36:12|1.22
07:36:13|1.22
07:36:14|1.2198
07:36:15|1.2198
07:36:16|1.2197
07:36:17|1.2203
07:36:18|1.2203
07:36:19|1.2203
07:36:20|1.2208
07:36:22|1.2208
07:36:23|1.2208
07:36:23|1.2206
07:36:25|1.2206
07:36:25|1.2206
07:36:26|1.2204
07:36:27|1.2207
07:36:29|1.2207
07:36:30|1.2207
07:36:31|1.2207
07:36:32|1.2207
07:36:33|1.2207
07:36:34|1.2207
07:36:35|1.2217
07:36:36|1.2217
07:36:37|1.2217
07:36:38|1.2217
07:36:39|1.2226
07:36:41|1.2226
07:36:41|1.2226
07:36:42|1.2226
07:36:43|1.2226
07:36:44|1.2226
07:36:45|1.2233
07:36:46|1.2233
07:36:47|1.2233
07:36:48|1.2233
07:36:49|1.2234
07:36:50|1.2234
07:36:51|1.2234
07:36:52|1.2234
07:36:53|1.2234
07:36:54|1.2234
07:36:55|1.2234
07:36:57|1.222
07:36:59|1.221
07:37:01|1.221
07:37:01|1.221
07:37:03|1.2222
07:37:04|1.2222
07:37:05|1.2222
07:37:06|1.2222
07:37:07|1.2221
07:37:08|1.2225
07:37:09|1.2225
07:37:10|1.2225
07:37:11|1.2215
07:37:12|1.2223
07:37:13|1.2223
07:37:14|1.2229
07:37:15|1.2229
07:37:16|1.2233
07:37:18|1.2233
07:37:18|1.2233
07:37:19|1.2233
07:37:20|1.2233
07:37:21|1.2233
07:37:23|1.2242
07:37:24|1.2242
07:37:25|1.2243
07:37:26|1.2244
07:37:27|1.2238
07:37:28|1.2244
07:37:29|1.2244
07:37:30|1.2244
07:37:31|1.2244
07:37:32|1.2244
07:37:33|1.2244
07:37:35|1.2252
07:37:35|1.2252
07:37:36|1.2252
07:37:37|1.2254
07:37:38|1.2254
07:37:39|1.2255
07:37:41|1.2258
07:37:42|1.2258
07:37:42|1.2273
07:37:43|1.2267
07:37:44|1.2265
07:37:46|1.2263
07:37:47|1.2263
07:37:48|1.2263
07:37:48|1.2263
07:37:50|1.2263
07:37:50|1.2263
07:37:52|1.226
07:37:53|1.226
07:37:54|1.2247
07:37:55|1.2247
07:37:56|1.2255
07:37:57|1.2254
07:37:58|1.2254
07:37:59|1.2254
07:38:01|1.2254
07:38:02|1.2254
07:38:03|1.226
07:38:04|1.226
07:38:06|1.226
07:38:07|1.226
07:38:09|1.2252
07:38:10|1.2246
07:38:11|1.2246
07:38:12|1.2246
07:38:12|1.2246
07:38:14|1.2243
07:38:14|1.2246
07:38:15|1.2246
07:38:17|1.2246
07:38:18|1.2246
07:38:19|1.2247
07:38:21|1.2242
07:38:22|1.2242
07:38:23|1.2242
07:38:23|1.2238
07:38:25|1.2238
07:38:25|1.2235
07:38:27|1.2238
07:38:27|1.2238
07:38:28|1.2236
07:38:30|1.2236
07:38:31|1.2236
07:38:31|1.2241
07:38:32|1.2241
07:38:34|1.2248
07:38:35|1.2248
07:38:36|1.2252
07:38:37|1.2252
07:38:38|1.2252
07:38:39|1.2252
07:38:40|1.2252
07:38:41|1.2256
07:38:42|1.2256
07:38:43|1.2256
07:38:44|1.2256
07:38:45|1.2256
07:38:46|1.2256
07:38:48|1.2252
07:38:48|1.2252
07:38:49|1.2252
07:38:50|1.2252
07:38:51|1.2252
07:38:53|1.2251
07:38:54|1.2251
07:38:55|1.2233
07:38:56|1.2234
07:38:57|1.2233
07:38:58|1.2233
07:38:58|1.2233
07:39:01|1.2233
07:39:02|1.2233
07:39:03|1.2236
07:39:04|1.2242
07:39:05|1.2242
07:39:06|1.2242
07:39:06|1.2242
07:39:08|1.2238
07:39:09|1.2238
07:39:11|1.2238
07:39:11|1.2238
07:39:13|1.2238
07:39:14|1.2244
07:39:15|1.2244
07:39:16|1.2246
07:39:16|1.2246
07:39:17|1.2246
07:39:19|1.2246
07:39:20|1.2246
07:39:21|1.226
07:39:22|1.226
07:39:23|1.226
07:39:24|1.226
07:39:25|1.226
07:39:26|1.2254
07:39:27|1.2254
07:39:28|1.2254
07:39:29|1.226
07:39:30|1.226
07:39:31|1.226
07:39:32|1.226
07:39:34|1.226
07:39:35|1.226
07:39:35|1.2264
07:39:36|1.2264
07:39:38|1.2264
07:39:38|1.2264
07:39:39|1.2264
07:39:41|1.2264
07:39:42|1.2264
07:39:43|1.2264
07:39:44|1.2264
07:39:45|1.2264
07:39:46|1.2264
07:39:47|1.2274
07:39:48|1.2274
07:39:49|1.2274
07:39:50|1.2272
07:39:52|1.2272
07:39:52|1.2267
07:39:53|1.2272
07:39:54|1.2272
07:39:56|1.2272
07:39:56|1.2263
07:39:57|1.226
07:39:58|1.226
07:40:00|1.2273
07:40:01|1.2273
07:40:02|1.2269
07:40:03|1.2265
07:40:04|1.2263
07:40:05|1.2263
07:40:07|1.227
07:40:07|1.227
07:40:08|1.2282
07:40:10|1.2282
07:40:11|1.2285
07:40:11|1.228
07:40:13|1.228
07:40:14|1.228
07:40:15|1.228
07:40:15|1.2281
07:40:17|1.2281
07:40:18|1.2284
07:40:19|1.2284
07:40:21|1.2284
07:40:21|1.2284
07:40:22|1.2278
07:40:23|1.2275
07:40:24|1.2275
07:40:26|1.2275
07:40:27|1.2275
07:40:27|1.2275
07:40:28|1.2275
07:40:29|1.2276
07:40:31|1.2276
07:40:32|1.2272
07:40:32|1.2271
07:40:33|1.2276
07:40:35|1.2276
07:40:36|1.2276
07:40:37|1.2276
07:40:38|1.2276
07:40:40|1.2269
07:40:40|1.2268
07:40:42|1.2268
07:40:43|1.2268
07:40:44|1.2268
07:40:45|1.2268
07:40:46|1.2268
07:40:47|1.2268
07:40:48|1.2268
07:40:49|1.2268
07:40:50|1.2268
07:40:51|1.2268
07:40:52|1.2268
07:40:53|1.2268
07:40:55|1.2268
07:40:57|1.2256
07:40:57|1.225
07:40:58|1.225
07:40:59|1.225
07:41:00|1.225
07:41:01|1.2249
07:41:03|1.2243
07:41:04|1.2243
07:41:06|1.2243
07:41:07|1.2243
07:41:08|1.2243
07:41:10|1.2243
07:41:11|1.2234
07:41:12|1.2234
07:41:13|1.2234
07:41:14|1.223
07:41:15|1.223
07:41:16|1.2231
07:41:17|1.2231
07:41:18|1.2231
07:41:19|1.2231
07:41:20|1.2226
07:41:21|1.2226
07:41:22|1.2224
07:41:24|1.2225
07:41:25|1.223
07:41:26|1.2228
07:41:26|1.2228
07:41:27|1.222
07:41:29|1.222
07:41:30|1.222
07:41:30|1.222
07:41:32|1.222
07:41:33|1.2225
07:41:34|1.2227
07:41:34|1.2227
07:41:36|1.2227
07:41:37|1.223
07:41:38|1.223
07:41:39|1.223
07:41:41|1.2232
07:41:42|1.2232
07:41:42|1.2232
07:41:43|1.2241
07:41:45|1.2246
07:41:46|1.2243
07:41:47|1.2243
07:41:48|1.2243
07:41:49|1.2243
07:41:50|1.2243
07:41:51|1.2243
07:41:51|1.2243
07:41:52|1.2243
07:41:53|1.2236
07:41:55|1.2236
07:41:57|1.2236
07:41:57|1.2236
07:41:58|1.2236
07:41:59|1.2236
07:42:00|1.2236
07:42:02|1.2236
07:42:03|1.223
07:42:05|1.2224
07:42:05|1.2224
07:42:06|1.2222
07:42:08|1.2218
07:42:09|1.2222
07:42:10|1.2222
07:42:12|1.2222
07:42:13|1.2222
07:42:14|1.2227
07:42:15|1.2227
07:42:15|1.2228
07:42:16|1.2228
07:42:18|1.2228
07:42:18|1.2233
07:42:20|1.2233
07:42:21|1.2233
07:42:22|1.2233
07:42:23|1.2233
07:42:24|1.2233
07:42:25|1.2233
07:42:26|1.2233
07:42:27|1.2233
07:42:28|1.2236
07:42:29|1.2237
07:42:30|1.2237
07:42:32|1.2237
07:42:33|1.2237
07:42:33|1.2237
07:42:35|1.2237
07:42:36|1.2242
07:42:37|1.2242
07:42:38|1.2236
07:42:39|1.2236
07:42:40|1.2236
07:42:40|1.2236
07:42:42|1.2236
07:42:43|1.2236
07:42:44|1.2236
07:42:45|1.2236
07:42:47|1.2236
07:42:47|1.2236
07:42:48|1.2236
07:42:49|1.2236
07:42:50|1.2236
07:42:51|1.2236
07:42:52|1.2236
07:42:54|1.2236
07:42:55|1.2236
07:42:56|1.2236
07:42:57|1.2236
07:42:58|1.2236
07:42:59|1.2236
07:43:00|1.2236
07:43:01|1.2236
07:43:02|1.2236
07:43:04|1.2236
07:43:04|1.2236
07:43:05|1.2243
07:43:07|1.2251
07:43:08|1.2251
07:43:09|1.2251
07:43:10|1.2262
07:43:11|1.2262
07:43:13|1.2262
07:43:14|1.2262
07:43:14|1.2263
07:43:15|1.2267
07:43:17|1.2267
07:43:18|1.2267
07:43:19|1.2268
07:43:20|1.2268
07:43:20|1.2268
07:43:21|1.2267
07:43:23|1.2267
07:43:24|1.2264
07:43:25|1.2267
07:43:26|1.2267
07:43:27|1.2267
07:43:28|1.2267
07:43:29|1.2267
07:43:30|1.2267
07:43:31|1.2267
07:43:32|1.2267
07:43:33|1.2267
07:43:34|1.2265
07:43:35|1.2265
07:43:36|1.2265
07:43:37|1.2265
07:43:38|1.2265
07:43:40|1.2265
07:43:40|1.2265
07:43:41|1.2265
07:43:42|1.2265
07:43:43|1.226
07:43:45|1.226
07:43:45|1.226
07:43:46|1.2264
07:43:47|1.2264
07:43:48|1.2264
07:43:49|1.2259
07:43:51|1.2259
07:43:52|1.2259
07:43:52|1.2259
07:43:54|1.2259
07:43:54|1.2259
07:43:55|1.2259
07:43:57|1.2259
07:43:58|1.2259
07:43:59|1.2262
07:43:59|1.2262
07:44:00|1.2262
07:44:02|1.2262
07:44:03|1.2252
07:44:03|1.2252
07:44:05|1.2252
07:44:06|1.2263
07:44:08|1.2263
07:44:09|1.2263
07:44:11|1.2264
07:44:11|1.2264
07:44:12|1.2264
07:44:13|1.2265
07:44:15|1.2264
07:44:16|1.2265
07:44:17|1.2271
07:44:18|1.2271
07:44:19|1.2271
07:44:19|1.2271
07:44:20|1.2271
07:44:22|1.2271
07:44:23|1.2271
07:44:24|1.2269
07:44:25|1.2265
07:44:27|1.2259
07:44:27|1.2259
07:44:28|1.2259
07:44:30|1.2259
07:44:30|1.2256
07:44:32|1.2256
07:44:32|1.2256
07:44:34|1.2254
07:44:34|1.2254
07:44:35|1.2254
07:44:36|1.2249
07:44:38|1.2249
07:44:39|1.2249
07:44:40|1.2243
07:44:40|1.2233
07:44:42|1.2233
07:44:43|1.2233
07:44:44|1.2233
07:44:45|1.2234
07:44:46|1.2234
07:44:47|1.2236
07:44:48|1.2236
07:44:49|1.2236
07:44:50|1.2236
07:44:51|1.2236
07:44:52|1.2236
07:44:54|1.2236
07:44:54|1.2236
07:44:56|1.2231
07:44:56|1.2231
07:44:57|1.2231
07:44:58|1.2231
07:44:59|1.2231
07:45:00|1.2235
07:45:01|1.2235
07:45:02|1.2239
07:45:03|1.2239
07:45:06|1.2259
07:45:06|1.2259
07:45:07|1.2259
07:45:09|1.2259
07:45:09|1.2259
07:45:11|1.2256
07:45:12|1.226
07:45:14|1.2262
07:45:14|1.2265
07:45:15|1.2265
07:45:17|1.2269
07:45:17|1.2259
07:45:18|1.2259
07:45:20|1.2262
07:45:21|1.2262
07:45:22|1.2262
07:45:22|1.2262
07:45:24|1.2258
07:45:24|1.2258
07:45:25|1.2258
07:45:27|1.2258
07:45:28|1.2258
07:45:29|1.2258
07:45:30|1.2258
07:45:30|1.2258
07:45:32|1.2256
07:45:33|1.2256
07:45:33|1.2256
07:45:35|1.2256
07:45:36|1.2256
07:45:37|1.2256
07:45:38|1.2264
07:45:39|1.2264
07:45:40|1.2264
07:45:41|1.2264
07:45:42|1.2264
07:45:43|1.227
07:45:44|1.227
07:45:45|1.2274
07:45:46|1.2274
07:45:47|1.2274
07:45:48|1.2271
07:45:50|1.2275
07:45:51|1.2277
07:45:51|1.2277
07:45:53|1.2277
07:45:54|1.2277
07:45:54|1.2276
07:45:55|1.2276
07:45:56|1.2276
07:45:57|1.2305
07:45:59|1.2305
07:45:59|1.229
07:46:01|1.2292
07:46:02|1.2287
07:46:03|1.2281
07:46:04|1.2281
07:46:05|1.2284
07:46:05|1.2289
07:46:08|1.2297
07:46:08|1.2297
07:46:10|1.2305
07:46:11|1.2309
07:46:12|1.232
07:46:14|1.2317
07:46:15|1.2319
07:46:15|1.2323
07:46:17|1.2324
07:46:17|1.2331
07:46:18|1.2333
07:46:19|1.2338
07:46:20|1.2335
07:46:22|1.2336
07:46:22|1.2332
07:46:23|1.2332
07:46:25|1.2324
07:46:26|1.2325
07:46:27|1.2325
07:46:28|1.2323
07:46:30|1.2323
07:46:31|1.2315
07:46:32|1.2328
07:46:33|1.2331
07:46:34|1.2337
07:46:35|1.2337
07:46:36|1.2331
07:46:38|1.2323
07:46:38|1.2323
07:46:39|1.232
07:46:40|1.232
07:46:42|1.232
07:46:42|1.232
07:46:44|1.232
07:46:45|1.232
07:46:46|1.2318
07:46:47|1.2322
07:46:47|1.2317
07:46:49|1.2317
07:46:50|1.2317
07:46:50|1.232
07:46:51|1.232
07:46:53|1.232
07:46:54|1.232
07:46:55|1.232
07:46:56|1.2319
07:46:57|1.2319
07:46:58|1.232
07:46:59|1.232
07:47:00|1.232
07:47:01|1.2321
07:47:02|1.2321
07:47:03|1.2321
07:47:04|1.2321
07:47:05|1.2304
07:47:07|1.2304
07:47:08|1.2304
07:47:09|1.2304
07:47:10|1.2304
07:47:12|1.2304
07:47:13|1.2304
07:47:15|1.2299
07:47:16|1.2292
07:47:17|1.2292
07:47:19|1.229
07:47:20|1.229
07:47:22|1.229
07:47:23|1.229
07:47:23|1.229
07:47:24|1.229
07:47:26|1.2287
07:47:26|1.2284
07:47:28|1.2286
07:47:29|1.2286
07:47:30|1.2286
07:47:31|1.2286
07:47:32|1.228
07:47:33|1.228
07:47:35|1.228
07:47:36|1.228
07:47:36|1.2275
07:47:38|1.2275
07:47:39|1.2275
07:47:40|1.2275
07:47:40|1.2275
07:47:42|1.2277
07:47:43|1.2277
07:47:44|1.2277
07:47:45|1.2277
07:47:46|1.2277
07:47:47|1.2287
07:47:48|1.2287
07:47:49|1.2287
07:47:50|1.2285
07:47:50|1.2285
07:47:52|1.2285
07:47:53|1.2286
07:47:54|1.2277
07:47:56|1.2277
07:47:56|1.2277
07:47:57|1.2277
07:47:59|1.2277
07:47:59|1.2277
07:48:01|1.2277
07:48:01|1.2277
07:48:02|1.2277
07:48:03|1.2278
07:48:04|1.2278
07:48:05|1.2278
07:48:06|1.2283
07:48:08|1.2283
07:48:10|1.2283
07:48:11|1.2283
07:48:12|1.2283
07:48:13|1.2283
07:48:13|1.2283
07:48:16|1.229
07:48:16|1.229
07:48:18|1.229
07:48:19|1.2293
07:48:20|1.2293
07:48:21|1.2293
07:48:22|1.2293
07:48:23|1.2293
07:48:24|1.2293
07:48:26|1.2293
07:48:26|1.2293
07:48:27|1.2295
07:48:29|1.2295
07:48:30|1.2295
07:48:31|1.2299
07:48:32|1.2299
07:48:33|1.2299
07:48:34|1.2299
07:48:35|1.2301
07:48:37|1.2301
07:48:37|1.2301
07:48:39|1.2306
07:48:40|1.2306
07:48:40|1.2309
07:48:41|1.231
07:48:42|1.2312
07:48:44|1.2312
07:48:45|1.232
07:48:46|1.232
07:48:47|1.232
07:48:48|1.2328
07:48:49|1.2323
07:48:50|1.2323
07:48:51|1.2323
07:48:53|1.2323
07:48:54|1.2323
07:48:55|1.2323
07:48:56|1.2323
07:48:57|1.2323
07:48:58|1.2323
07:48:59|1.2323
07:49:01|1.2323
07:49:01|1.2323
07:49:02|1.2323
07:49:03|1.2323
07:49:04|1.2323
07:49:05|1.2323
07:49:06|1.233
07:49:07|1.2333
07:49:09|1.2332
07:49:11|1.2332
07:49:13|1.2336
07:49:13|1.2336
07:49:15|1.2348
07:49:16|1.2351
07:49:17|1.2351
07:49:18|1.2355
07:49:19|1.2355
07:49:20|1.2355
07:49:21|1.2355
07:49:23|1.2348
07:49:24|1.2344
07:49:24|1.2344
07:49:25|1.2344
07:49:26|1.2345
07:49:28|1.2345
07:49:28|1.2345
07:49:29|1.2349
07:49:31|1.2356
07:49:31|1.2356
07:49:32|1.2356
07:49:33|1.2352
07:49:35|1.234
07:49:36|1.234
07:49:37|1.2338
07:49:38|1.2338
07:49:39|1.2338
07:49:40|1.2338
07:49:42|1.2338
07:49:42|1.2338
07:49:43|1.234
07:49:44|1.234
07:49:45|1.2337
07:49:46|1.2337
07:49:47|1.2337
07:49:48|1.2337
07:49:50|1.2337
07:49:50|1.2337
07:49:51|1.2337
07:49:53|1.2337
07:49:54|1.2342
07:49:55|1.2342
07:49:55|1.234
07:49:57|1.234
07:49:58|1.2339
07:49:59|1.234
07:50:00|1.234
07:50:01|1.234
07:50:02|1.234
07:50:04|1.234
07:50:04|1.2336
07:50:05|1.2336
07:50:07|1.2336
07:50:07|1.2336
07:50:08|1.2323
07:50:10|1.2314
07:50:11|1.2312
07:50:13|1.231
07:50:15|1.2309
07:50:16|1.2304
07:50:18|1.2303
07:50:19|1.2304
07:50:20|1.2304
07:50:21|1.2311
07:50:23|1.2311
07:50:23|1.2311
07:50:24|1.2311
07:50:25|1.2309
07:50:27|1.2309
07:50:28|1.2305
07:50:28|1.2305
07:50:30|1.2305
07:50:31|1.2305
07:50:31|1.2305
07:50:33|1.2305
07:50:34|1.2326
07:50:35|1.2326
07:50:36|1.2326
07:50:37|1.2322
07:50:39|1.2322
07:50:39|1.2325
07:50:40|1.2325
07:50:41|1.2325
07:50:42|1.2325
07:50:44|1.2333
07:50:45|1.2333
07:50:46|1.2333
07:50:47|1.2333
07:50:48|1.2333
07:50:48|1.2333
07:50:50|1.2333
07:50:50|1.2316
07:50:52|1.2314
07:50:53|1.2314
07:50:55|1.2315
07:50:56|1.2315
07:50:56|1.2315
07:50:58|1.2315
07:50:59|1.2315
07:50:59|1.2315
07:51:01|1.2315
07:51:01|1.2315
07:51:03|1.2315
07:51:04|1.2315
07:51:05|1.2315
07:51:06|1.232
07:51:07|1.2327
07:51:08|1.2327
07:51:09|1.2327
07:51:10|1.2327
07:51:11|1.2327
07:51:12|1.2324
07:51:14|1.2324
07:51:15|1.2339
07:51:15|1.2338
07:51:17|1.2333
07:51:18|1.2331
07:51:19|1.2331
07:51:19|1.2338
07:51:21|1.2338
07:51:23|1.2345
07:51:24|1.2345
07:51:24|1.2345
07:51:25|1.2336
07:51:27|1.2337
07:51:28|1.2337
07:51:29|1.2337
07:51:30|1.2337
07:51:31|1.2337
07:51:32|1.2337
07:51:34|1.2337
07:51:35|1.2337
07:51:35|1.2337
07:51:37|1.2337
07:51:37|1.2339
07:51:38|1.2339
07:51:39|1.2335
07:51:41|1.2335
07:51:42|1.2335
07:51:42|1.2332
07:51:43|1.2332
07:51:45|1.2332
07:51:45|1.2332
07:51:46|1.2333
07:51:48|1.2333
07:51:49|1.2333
07:51:49|1.233
07:51:51|1.233
07:51:51|1.233
07:51:53|1.233
07:51:54|1.233
07:51:55|1.2327
07:51:56|1.2327
07:51:57|1.2327
07:51:58|1.2329
07:51:59|1.2329
07:52:00|1.2337
07:52:01|1.2348
07:52:02|1.2345
07:52:03|1.2341
07:52:04|1.2344
07:52:06|1.2347
07:52:06|1.2347
07:52:07|1.2347
07:52:08|1.2347
07:52:09|1.2347
07:52:10|1.2347
07:52:11|1.2347
07:52:13|1.2345
07:52:15|1.235
07:52:16|1.235
07:52:18|1.2365
07:52:19|1.238
07:52:20|1.2382
07:52:21|1.2379
07:52:21|1.238
07:52:23|1.238
07:52:24|1.2384
07:52:24|1.2384
07:52:26|1.2373
07:52:27|1.2374
07:52:28|1.2374
07:52:30|1.2374
07:52:31|1.2372
07:52:33|1.2358
07:52:33|1.2358
07:52:34|1.2358
07:52:35|1.2358
07:52:36|1.2355
07:52:37|1.2352
07:52:38|1.2356
07:52:39|1.2356
07:52:41|1.2356
07:52:42|1.2356
07:52:42|1.2356
07:52:44|1.2356
07:52:44|1.2356
07:52:47|1.2356
07:52:47|1.2356
07:52:48|1.2356
07:52:49|1.2356
07:52:51|1.2356
07:52:51|1.2356
07:52:53|1.2356
07:52:53|1.2356
07:52:54|1.2356
07:52:56|1.2356
07:52:57|1.2356
07:52:58|1.2356
07:52:58|1.235
07:53:00|1.235
07:53:00|1.235
07:53:02|1.2338
07:53:04|1.2338
07:53:04|1.2338
07:53:05|1.2338
07:53:06|1.2338
07:53:07|1.2344
07:53:08|1.2344
07:53:09|1.2344
07:53:10|1.2344
07:53:12|1.2344
07:53:13|1.2344
07:53:14|1.2356
07:53:15|1.2355
07:53:17|1.235
07:53:18|1.235
07:53:19|1.235
07:53:21|1.2344
07:53:22|1.2344
07:53:23|1.2344
07:53:24|1.2344
07:53:26|1.2327
07:53:26|1.2327
07:53:28|1.2313
07:53:28|1.2313
07:53:30|1.2312
07:53:31|1.2311
07:53:32|1.2341
07:53:33|1.2342
07:53:34|1.2342
07:53:35|1.2342
07:53:36|1.2334
07:53:37|1.2329
07:53:39|1.2331
07:53:39|1.2331
07:53:40|1.2338
07:53:41|1.234
07:53:42|1.2342
07:53:44|1.234
07:53:44|1.234
07:53:45|1.2339
07:53:47|1.2343
07:53:48|1.2343
07:53:49|1.2341
07:53:51|1.2338
07:53:52|1.2338
07:53:52|1.2344
07:53:54|1.2344
07:53:54|1.2344
07:53:56|1.2344
07:53:57|1.2344
07:53:58|1.2333
07:53:59|1.2333
07:54:00|1.2333
07:54:01|1.2341
07:54:02|1.2343
07:54:03|1.2343
07:54:04|1.2354
07:54:05|1.2359
07:54:07|1.2355
07:54:07|1.2352
07:54:09|1.2352
07:54:09|1.2352
07:54:10|1.2352
07:54:11|1.2354
07:54:13|1.2354
07:54:14|1.2359
07:54:15|1.2358
07:54:16|1.2358
07:54:18|1.2358
07:54:20|1.2358
07:54:22|1.2355
07:54:23|1.2354
07:54:24|1.2344
07:54:24|1.2343
07:54:25|1.2343
07:54:27|1.2343
07:54:27|1.2345
07:54:29|1.2345
07:54:30|1.2359
07:54:31|1.2359
07:54:32|1.2359
07:54:34|1.2349
07:54:35|1.2349
07:54:35|1.2343
07:54:37|1.2339
07:54:37|1.2339
07:54:38|1.2339
07:54:39|1.2339
07:54:41|1.2339
07:54:41|1.2339
07:54:42|1.2339
07:54:43|1.2339
07:54:44|1.2339
07:54:45|1.2339
07:54:47|1.2339
07:54:47|1.2332
07:54:48|1.2332
07:54:50|1.2336
07:54:51|1.2336
07:54:51|1.2335
07:54:52|1.2335
07:54:53|1.2335
07:54:55|1.2335
07:54:56|1.2335
07:54:56|1.2335
07:54:58|1.2335
07:54:59|1.2332
07:54:59|1.2332
07:55:01|1.2332
07:55:02|1.2332
07:55:03|1.2332
07:55:04|1.2343
07:55:05|1.2356
07:55:06|1.2355
07:55:07|1.2355
07:55:08|1.2355
07:55:09|1.2354
07:55:11|1.2354
07:55:11|1.2341
07:55:12|1.2341
07:55:14|1.2341
07:55:15|1.2341
07:55:16|1.2346
07:55:17|1.2346
07:55:18|1.2353
07:55:20|1.2353
07:55:21|1.2353
07:55:22|1.2346
07:55:23|1.2346
07:55:24|1.235
07:55:25|1.2353
07:55:27|1.2353
07:55:28|1.2355
07:55:29|1.2359
07:55:31|1.2359
07:55:31|1.2359
07:55:32|1.236
07:55:33|1.236
07:55:35|1.236
07:55:36|1.2355
07:55:37|1.2353
07:55:37|1.236
07:55:38|1.236
07:55:40|1.2356
07:55:41|1.2356
07:55:42|1.2353
07:55:43|1.2353
07:55:44|1.2353
07:55:45|1.2337
07:55:46|1.2337
07:55:47|1.234
07:55:48|1.234
07:55:50|1.234
07:55:50|1.2345
07:55:52|1.2345
07:55:52|1.2339
07:55:53|1.2339
07:55:54|1.2331
07:55:56|1.2325
07:55:57|1.2325
07:55:58|1.2325
07:55:59|1.2319
07:56:00|1.2319
07:56:01|1.2319
07:56:02|1.2319
07:56:04|1.2319
07:56:04|1.2319
07:56:06|1.2319
07:56:06|1.233
07:56:08|1.2326
07:56:08|1.2326
07:56:09|1.2326
07:56:10|1.2327
07:56:12|1.2327
07:56:12|1.2327
07:56:13|1.2315
07:56:14|1.2319
07:56:16|1.2319
07:56:17|1.2319
07:56:19|1.2319
07:56:20|1.2319
07:56:21|1.2319
07:56:22|1.2319
07:56:24|1.2319
07:56:24|1.2313
07:56:27|1.2313
07:56:27|1.2313
07:56:29|1.2313
07:56:30|1.2311
07:56:31|1.2311
07:56:33|1.2311
07:56:35|1.2311
07:56:35|1.2311
07:56:36|1.2311
07:56:38|1.2311
07:56:39|1.2311
07:56:40|1.2311
07:56:40|1.2311
07:56:41|1.2299
07:56:43|1.2304
07:56:44|1.2304
07:56:45|1.2239
07:56:46|1.2237
07:56:47|1.2237
07:56:48|1.2244
07:56:49|1.2244
07:56:50|1.2246
07:56:51|1.2247
07:56:52|1.2248
07:56:53|1.2257
07:56:54|1.225
07:56:55|1.225
07:56:56|1.2258
07:56:57|1.2246
07:56:59|1.2246
07:57:00|1.2246
07:57:01|1.2258
07:57:02|1.2253
07:57:03|1.2253
07:57:04|1.225
07:57:05|1.2248
07:57:06|1.225
07:57:08|1.225
07:57:09|1.2256
07:57:10|1.2253
07:57:10|1.2251
07:57:12|1.2251
07:57:13|1.2255
07:57:13|1.225
07:57:15|1.2253
07:57:16|1.2251
07:57:18|1.2253
07:57:18|1.2253
07:57:20|1.225
07:57:21|1.225
07:57:22|1.225
07:57:23|1.2244
07:57:24|1.2244
07:57:25|1.2249
07:57:26|1.2245
07:57:28|1.2236
07:57:29|1.2236
07:57:29|1.2237
07:57:31|1.2237
07:57:31|1.2235
07:57:33|1.2235
07:57:34|1.2235
07:57:34|1.2235
07:57:36|1.2235
07:57:37|1.2235
07:57:38|1.2235
07:57:39|1.225
07:57:40|1.2247
07:57:41|1.224
07:57:43|1.2246
07:57:44|1.2243
07:57:44|1.2242
07:57:47|1.2237
07:57:47|1.2242
07:57:48|1.2242
07:57:49|1.2252
07:57:50|1.2258
07:57:52|1.2257
07:57:52|1.2269
07:57:53|1.2264
07:57:55|1.226
07:57:55|1.226
07:57:57|1.226
07:57:57|1.2258
07:57:59|1.2258
07:57:59|1.2258
07:58:01|1.2258
07:58:02|1.2268
07:58:03|1.2268
07:58:04|1.2256
07:58:05|1.2251
07:58:06|1.2251
07:58:07|1.2252
07:58:08|1.2252
07:58:09|1.2252
07:58:10|1.2252
07:58:11|1.2256
07:58:13|1.2247
07:58:13|1.2247
07:58:14|1.2247
07:58:15|1.2252
07:58:16|1.2252
07:58:18|1.2252
07:58:19|1.2249
07:58:20|1.2249
07:58:21|1.2246
07:58:22|1.2265
07:58:23|1.2265
07:58:25|1.2265
07:58:26|1.2265
07:58:27|1.2265
07:58:28|1.2265
07:58:29|1.2265
07:58:31|1.2265
07:58:32|1.2269
07:58:33|1.2269
07:58:34|1.2269
07:58:35|1.2269
07:58:36|1.2269
07:58:38|1.2269
07:58:38|1.2269
07:58:39|1.227
07:58:41|1.227
07:58:42|1.2269
07:58:43|1.2269
07:58:44|1.2269
07:58:45|1.227
07:58:46|1.227
07:58:47|1.227
07:58:48|1.227
07:58:49|1.227
07:58:50|1.227
07:58:51|1.227
07:58:52|1.2263
07:58:53|1.2263
07:58:54|1.2263
07:58:55|1.2263
07:58:56|1.2263
07:58:58|1.2263
07:58:58|1.2263
07:58:59|1.2263
07:59:00|1.2263
07:59:01|1.2263
07:59:02|1.2263
07:59:03|1.2263
07:59:04|1.2263
07:59:05|1.2261
07:59:06|1.2261
07:59:07|1.2261
07:59:08|1.2261
07:59:09|1.2257
07:59:10|1.2257
07:59:11|1.2257
07:59:12|1.2257
07:59:14|1.2257
07:59:14|1.2247
07:59:16|1.2239
07:59:16|1.2239
07:59:18|1.2239
07:59:19|1.2235
07:59:21|1.2235
07:59:22|1.2232
07:59:23|1.2235
07:59:23|1.2234
07:59:25|1.2226
07:59:26|1.2226
07:59:27|1.2235
07:59:28|1.2235
07:59:29|1.2235
07:59:31|1.224
07:59:32|1.224
07:59:32|1.224
07:59:33|1.224
07:59:34|1.2242
07:59:36|1.2242
07:59:37|1.224
07:59:37|1.224
07:59:39|1.224
07:59:40|1.224
07:59:41|1.224
07:59:42|1.224
07:59:43|1.2243
07:59:44|1.2243
07:59:45|1.2243
07:59:46|1.2243
07:59:47|1.2243
07:59:48|1.2243
07:59:49|1.2243
07:59:50|1.2258
07:59:52|1.2258
07:59:52|1.2249
07:59:53|1.2251
07:59:54|1.2251
07:59:55|1.2251
07:59:56|1.225
07:59:58|1.225
07:59:59|1.225
08:00:00|1.2255
08:00:00|1.2255
08:00:02|1.2254
08:00:02|1.2254
08:00:04|1.2254
08:00:04|1.2254
08:00:05|1.2254
08:00:06|1.2263
08:00:08|1.2269
08:00:09|1.2267
08:00:10|1.2267
08:00:11|1.2267
08:00:12|1.2267
08:00:13|1.2276
08:00:14|1.2276
08:00:15|1.2276
08:00:16|1.2281
08:00:18|1.2281
08:00:19|1.2282
08:00:20|1.2278
08:00:22|1.2282
08:00:23|1.2282
08:00:24|1.2282
08:00:26|1.2286
08:00:26|1.2281
08:00:28|1.2279
08:00:29|1.2279
08:00:30|1.2286
08:00:31|1.2287
08:00:32|1.2289
08:00:33|1.2289
08:00:34|1.2289
08:00:35|1.2291
08:00:35|1.2291
08:00:36|1.23
08:00:38|1.23
08:00:39|1.2301
08:00:40|1.2306
08:00:41|1.2307
08:00:43|1.2307
08:00:44|1.2307
08:00:44|1.2303
08:00:45|1.2301
08:00:46|1.2303
08:00:47|1.229
08:00:48|1.2294
08:00:49|1.2294
08:00:51|1.2294
08:00:52|1.2294
08:00:53|1.2294
08:00:54|1.2294
08:00:54|1.2289
08:00:56|1.2289
08:00:57|1.229
08:00:58|1.229
08:00:59|1.2295
08:01:00|1.2299
08:01:01|1.2297
08:01:02|1.229
08:01:03|1.229
08:01:04|1.229
08:01:05|1.2279
08:01:06|1.2279
08:01:07|1.2285
08:01:08|1.2285
08:01:09|1.2288
08:01:10|1.2288
08:01:11|1.2288
08:01:12|1.2288
08:01:13|1.2288
08:01:14|1.2287
08:01:15|1.2287
08:01:17|1.2286
08:01:18|1.2286
08:01:18|1.2286
08:01:19|1.2286
08:01:21|1.2286
08:01:22|1.2287
08:01:24|1.2281
08:01:25|1.2281
08:01:26|1.2281
08:01:27|1.2276
08:01:28|1.227
08:01:29|1.227
08:01:30|1.227
08:01:31|1.227
08:01:32|1.2261
08:01:33|1.2253
08:01:35|1.2253
08:01:35|1.2258
08:01:37|1.2258
08:01:38|1.2258
08:01:39|1.2261
08:01:40|1.2261
08:01:41|1.2261
08:01:42|1.2268
08:01:43|1.2268
08:01:45|1.2268
08:01:45|1.2268
08:01:46|1.2268
08:01:47|1.2257
08:01:49|1.2257
08:01:50|1.2257
08:01:50|1.2267
08:01:51|1.227
08:01:53|1.227
08:01:54|1.227
08:01:55|1.227
08:01:56|1.227
08:01:57|1.227
08:01:58|1.227
08:01:59|1.227
08:02:00|1.227
08:02:01|1.2275
08:02:02|1.2275
08:02:03|1.2275
08:02:04|1.2277
08:02:05|1.2285
08:02:06|1.2297
08:02:07|1.2297
08:02:08|1.2294
08:02:09|1.2292
08:02:10|1.2292
08:02:11|1.2292
08:02:12|1.2292
08:02:13|1.2292
08:02:14|1.2301
08:02:15|1.2295
08:02:16|1.23
08:02:17|1.23
08:02:18|1.23
08:02:20|1.2296
08:02:20|1.2297
08:02:22|1.2299
08:02:24|1.2304
08:02:24|1.2294
08:02:27|1.2294
08:02:27|1.2294
08:02:29|1.2294
08:02:30|1.2301
08:02:31|1.2296
08:02:32|1.2293
08:02:32|1.2293
08:02:34|1.2292
08:02:35|1.2292
08:02:36|1.2295
08:02:37|1.2293
08:02:38|1.2292
08:02:39|1.2293
08:02:40|1.2293
08:02:41|1.2293
08:02:42|1.2291
08:02:43|1.2287
08:02:44|1.2286
08:02:46|1.2282
08:02:46|1.2282
08:02:48|1.2282
08:02:48|1.2282
08:02:49|1.2282
08:02:50|1.2283
08:02:52|1.2292
08:02:52|1.2294
08:02:54|1.2294
08:02:54|1.2301
08:02:56|1.2301
08:02:58|1.2305
08:02:58|1.2315
08:02:59|1.2315
08:03:00|1.2315
08:03:02|1.2321
08:03:02|1.233
08:03:03|1.233
08:03:04|1.2334
08:03:05|1.2334
08:03:06|1.2342
08:03:07|1.2344
08:03:09|1.2339
08:03:09|1.2374
08:03:10|1.2365
08:03:11|1.237
08:03:12|1.2365
08:03:13|1.2368
08:03:15|1.237
08:03:15|1.237
08:03:16|1.2364
08:03:17|1.2364
08:03:18|1.2364
08:03:19|1.2367
08:03:21|1.236
08:03:22|1.2361
08:03:24|1.2365
08:03:24|1.2372
08:03:26|1.2397
08:03:27|1.2389
08:03:29|1.2381
08:03:29|1.2381
08:03:31|1.2383
08:03:32|1.2383
08:03:33|1.2379
08:03:34|1.2379
08:03:35|1.238
08:03:36|1.2377
08:03:37|1.2374
08:03:38|1.238
08:03:39|1.238
08:03:40|1.2377
08:03:41|1.2376
08:03:42|1.2387
08:03:44|1.239
08:03:44|1.239
08:03:45|1.2393
08:03:46|1.2396
08:03:47|1.2399
08:03:48|1.2411
08:03:49|1.241
08:03:50|1.2418
08:03:52|1.2417
08:03:52|1.2414
08:03:53|1.2414
08:03:54|1.2411
08:03:56|1.2411
08:03:56|1.2411
08:03:57|1.2413
08:03:58|1.2405
08:04:00|1.2402
08:04:01|1.24
08:04:02|1.2401
08:04:02|1.2397
08:04:04|1.2402
08:04:05|1.2407
08:04:07|1.2425
08:04:08|1.2442
08:04:09|1.2454
08:04:10|1.2438
08:04:11|1.2433
08:04:12|1.2435
08:04:14|1.2431
08:04:14|1.2446
08:04:15|1.2444
08:04:16|1.2446
08:04:18|1.2446
08:04:19|1.2446
08:04:19|1.2446
08:04:20|1.244
08:04:22|1.2432
08:04:22|1.2426
08:04:25|1.2439
08:04:26|1.2423
08:04:28|1.2435
08:04:29|1.2429
08:04:29|1.2433
08:04:31|1.2427
08:04:32|1.2427
08:04:32|1.2426
08:04:34|1.2431
08:04:35|1.2431
08:04:36|1.2427
08:04:37|1.2428
08:04:38|1.2428
08:04:39|1.2428
08:04:40|1.2428
08:04:41|1.2431
08:04:42|1.2434
08:04:43|1.2434
08:04:45|1.2434
08:04:45|1.2424
08:04:46|1.2424
08:04:47|1.2424
08:04:49|1.2424
08:04:49|1.2424
08:04:50|1.2424
08:04:52|1.243
08:04:53|1.243
08:04:54|1.243
08:04:55|1.2432
08:04:56|1.2432
08:04:57|1.2438
08:04:58|1.2438
08:04:59|1.2438
08:05:00|1.2439
08:05:01|1.244
08:05:02|1.2444
08:05:03|1.2444
08:05:04|1.2444
08:05:05|1.2444
08:05:06|1.2447
08:05:07|1.2447
08:05:08|1.2447
08:05:09|1.2444
08:05:10|1.2444
08:05:11|1.2425
08:05:12|1.2425
08:05:14|1.2425
08:05:14|1.2425
08:05:15|1.2427
08:05:16|1.2427
08:05:17|1.242
08:05:18|1.2425
08:05:19|1.2425
08:05:21|1.2425
08:05:21|1.2425
08:05:22|1.2414
08:05:23|1.2414
08:05:24|1.2417
08:05:26|1.2417
08:05:27|1.2422
08:05:28|1.2422
08:05:29|1.2422
08:05:30|1.2408
08:05:31|1.2404
08:05:33|1.2393
08:05:34|1.2386
08:05:35|1.2386
08:05:36|1.2386
08:05:37|1.2373
08:05:38|1.2373
08:05:39|1.2365
08:05:40|1.2365
08:05:41|1.2365
08:05:42|1.2361
08:05:43|1.2361
08:05:44|1.2355
08:05:45|1.235
08:05:46|1.2343
08:05:47|1.2343
08:05:49|1.2343
08:05:50|1.2343
08:05:50|1.2365
08:05:52|1.2369
08:05:52|1.2369
08:05:54|1.236
08:05:55|1.237
08:05:56|1.237
08:05:57|1.237
08:05:57|1.237
08:05:59|1.2362
08:06:00|1.236
08:06:01|1.2352
08:06:02|1.2353
08:06:03|1.2358
08:06:04|1.2369
08:06:05|1.2372
08:06:06|1.2371
08:06:07|1.237
08:06:08|1.2387
08:06:09|1.2387
08:06:10|1.2382
08:06:11|1.2382
08:06:13|1.2389
08:06:13|1.239
08:06:15|1.239
08:06:15|1.2396
08:06:16|1.2401
08:06:17|1.2401
08:06:18|1.2401
08:06:20|1.2401
08:06:20|1.241
08:06:22|1.2411
08:06:23|1.2411
08:06:23|1.2411
08:06:24|1.2411
08:06:26|1.2412
08:06:27|1.2418
08:06:28|1.2419
08:06:29|1.2414
08:06:30|1.241
08:06:31|1.2409
08:06:32|1.2409
08:06:33|1.2409
08:06:35|1.2409
08:06:36|1.2409
08:06:37|1.241
08:06:37|1.2408
08:06:39|1.2408
08:06:39|1.2408
08:06:40|1.2412
08:06:41|1.2416
08:06:42|1.2416
08:06:43|1.2416
08:06:45|1.2426
08:06:46|1.2417
08:06:46|1.241
08:06:48|1.2418
08:06:48|1.2423
08:06:50|1.2424
08:06:50|1.2424
08:06:52|1.2424
08:06:52|1.2415
08:06:53|1.2415
08:06:55|1.2396
08:06:56|1.2412
08:06:58|1.2407
08:06:59|1.2407
08:06:59|1.2401
08:07:00|1.2404
08:07:02|1.2418
08:07:03|1.2428
08:07:03|1.2425
08:07:05|1.2435
08:07:05|1.2435
08:07:07|1.2435
08:07:07|1.2435
08:07:08|1.2435
08:07:09|1.2435
08:07:11|1.242
08:07:12|1.2427
08:07:12|1.2427
08:07:14|1.2423
08:07:15|1.2426
08:07:16|1.2433
08:07:17|1.2433
08:07:18|1.2438
08:07:19|1.2444
08:07:20|1.2444
08:07:21|1.2444
08:07:22|1.2451
08:07:24|1.2451
08:07:24|1.2453
08:07:25|1.2461
08:07:27|1.2475
08:07:29|1.2471
08:07:31|1.2469
08:07:32|1.247
08:07:33|1.247
08:07:34|1.2473
08:07:36|1.2471
08:07:37|1.2471
08:07:38|1.247
08:07:38|1.247
08:07:40|1.2482
08:07:40|1.2479
08:07:42|1.2468
08:07:42|1.2475
08:07:43|1.2475
08:07:44|1.2474
08:07:47|1.2474
08:07:47|1.2471
08:07:48|1.2471
08:07:49|1.2487
08:07:50|1.2487
08:07:51|1.2489
08:07:52|1.2489
08:07:53|1.2482
08:07:54|1.2482
08:07:55|1.2482
08:07:56|1.2482
08:07:58|1.2482
08:07:59|1.2471
08:07:59|1.247
08:08:01|1.2466
08:08:02|1.2466
08:08:02|1.2467
08:08:03|1.2459
08:08:04|1.2449
08:08:05|1.2453
08:08:07|1.245
08:08:08|1.2466
08:08:09|1.2466
08:08:10|1.2466
08:08:11|1.2475
08:08:12|1.2476
08:08:13|1.2478
08:08:14|1.2469
08:08:15|1.248
08:08:16|1.2477
08:08:17|1.2477
08:08:18|1.2535
08:08:19|1.2535
08:08:20|1.2532
08:08:21|1.254
08:08:22|1.2528
08:08:24|1.2543
08:08:24|1.2539
08:08:25|1.2544
08:08:26|1.2541
08:08:28|1.2536
08:08:29|1.2526
08:08:30|1.2528
08:08:32|1.2537
08:08:33|1.2532
08:08:34|1.2534
08:08:35|1.2533
08:08:36|1.2533
08:08:37|1.2556
08:08:39|1.2544
08:08:39|1.2546
08:08:40|1.2542
08:08:42|1.256
08:08:42|1.2567
08:08:43|1.2557
08:08:45|1.2557
08:08:46|1.2557
08:08:47|1.2547
08:08:48|1.2551
08:08:48|1.2549
08:08:49|1.2544
08:08:51|1.2539
08:08:52|1.2539
08:08:53|1.2536
08:08:54|1.2541
08:08:55|1.2545
08:08:56|1.2545
08:08:58|1.2545
08:08:58|1.2545
08:09:00|1.2534
08:09:01|1.255
08:09:02|1.2536
08:09:03|1.2536
08:09:04|1.2523
08:09:05|1.2541
08:09:07|1.2541
08:09:08|1.2542
08:09:08|1.2535
08:09:09|1.254
08:09:10|1.2536
08:09:11|1.2536
08:09:12|1.2532
08:09:14|1.2535
08:09:14|1.2525
08:09:15|1.2525
08:09:17|1.253
08:09:18|1.253
08:09:18|1.2538
08:09:20|1.2487
08:09:20|1.2475
08:09:23|1.2475
08:09:24|1.2475
08:09:25|1.2476
08:09:25|1.2475
08:09:27|1.2472
08:09:27|1.2472
08:09:30|1.2472
08:09:30|1.247
08:09:32|1.2472
08:09:33|1.2465
08:09:35|1.2467
08:09:36|1.2477
08:09:37|1.2477
08:09:37|1.2472
08:09:39|1.2504
08:09:40|1.2504
08:09:41|1.2517
08:09:42|1.2517
08:09:42|1.2519
08:09:45|1.2531
08:09:45|1.2535
08:09:46|1.2527
08:09:48|1.2527
08:09:49|1.2528
08:09:50|1.2535
08:09:50|1.2533
08:09:52|1.2533
08:09:53|1.2539
08:09:54|1.2545
08:09:55|1.2545
08:09:55|1.2519
08:09:57|1.2519
08:09:58|1.2523
08:09:58|1.2523
08:10:00|1.2536
08:10:01|1.2536
08:10:02|1.2536
08:10:02|1.2535
08:10:05|1.2524
08:10:05|1.2524
08:10:07|1.2524
08:10:07|1.2515
08:10:08|1.2514
08:10:09|1.2514
08:10:10|1.2522
08:10:12|1.2521
08:10:14|1.2509
08:10:14|1.2505
08:10:15|1.2505
08:10:16|1.2501
08:10:17|1.2501
08:10:18|1.2491
08:10:19|1.2492
08:10:20|1.2485
08:10:22|1.2493
08:10:22|1.2493
08:10:23|1.2493
08:10:24|1.2493
08:10:25|1.25
08:10:27|1.2498
08:10:27|1.2491
08:10:28|1.2491
08:10:30|1.2491
08:10:31|1.249
08:10:33|1.2508
08:10:34|1.2503
08:10:35|1.2508
08:10:36|1.251
08:10:37|1.2454
08:10:38|1.2436
08:10:39|1.2441
08:10:40|1.2449
08:10:42|1.2441
08:10:43|1.245
08:10:43|1.245
08:10:45|1.245
08:10:45|1.2449
08:10:47|1.2455
08:10:48|1.2456
08:10:49|1.2468
08:10:50|1.2468
08:10:51|1.2468
08:10:52|1.2475
08:10:53|1.2469
08:10:54|1.2474
08:10:55|1.2474
08:10:56|1.2474
08:10:57|1.2474
08:10:58|1.2486
08:10:59|1.2487
08:11:00|1.2471
08:11:01|1.2475
08:11:03|1.2475
08:11:03|1.2491
08:11:04|1.25
08:11:06|1.249
08:11:07|1.249
08:11:07|1.2504
08:11:08|1.2507
08:11:09|1.2503
08:11:10|1.2499
08:11:11|1.2499
08:11:13|1.2488
08:11:14|1.2484
08:11:15|1.2493
08:11:16|1.2497
08:11:16|1.2488
08:11:18|1.2488
08:11:19|1.2488
08:11:20|1.25
08:11:21|1.2508
08:11:22|1.2508
08:11:23|1.2521
08:11:25|1.2523
08:11:25|1.2522
08:11:26|1.2513
08:11:28|1.2525
08:11:29|1.2525
08:11:29|1.2525
08:11:32|1.2528
08:11:33|1.2531
08:11:34|1.252
08:11:36|1.2526
08:11:37|1.2526
08:11:37|1.2526
08:11:39|1.2538
08:11:39|1.2519
08:11:42|1.2526
08:11:43|1.2526
08:11:44|1.2526
08:11:45|1.2524
08:11:46|1.2532
08:11:48|1.2532
08:11:48|1.2532
08:11:49|1.2532
08:11:51|1.2532
08:11:52|1.2528
08:11:53|1.2528
08:11:54|1.2528
08:11:55|1.2524
08:11:56|1.2524
08:11:57|1.2524
08:11:58|1.2524
08:11:59|1.2526
08:12:00|1.2528
08:12:01|1.2536
08:12:02|1.2542
08:12:04|1.254
08:12:04|1.2537
08:12:05|1.2536
08:12:06|1.2534
08:12:07|1.2543
08:12:09|1.2546
08:12:10|1.2558
08:12:11|1.2572
08:12:12|1.2583
08:12:13|1.2572
08:12:14|1.2575
08:12:15|1.2577
08:12:15|1.2569
08:12:17|1.2563
08:12:17|1.2563
08:12:19|1.2567
08:12:20|1.2568
08:12:20|1.2572
08:12:22|1.2549
08:12:23|1.253
08:12:24|1.2537
08:12:24|1.2535
08:12:25|1.2525
08:12:27|1.254
08:12:27|1.254
08:12:28|1.2537
08:12:30|1.2538
08:12:31|1.2538
08:12:33|1.2555
08:12:34|1.2545
08:12:36|1.2535
08:12:37|1.2537
08:12:38|1.2534
08:12:38|1.2531
08:12:39|1.255
08:12:41|1.2558
08:12:42|1.256
08:12:44|1.256
08:12:45|1.2556
08:12:45|1.2555
08:12:47|1.2555
08:12:47|1.2555
08:12:48|1.2555
08:12:50|1.2564
08:12:52|1.2557
08:12:52|1.2572
08:12:53|1.2576
08:12:54|1.2576
08:12:55|1.257
08:12:56|1.2571
08:12:57|1.2573
08:12:59|1.2575
08:12:59|1.2585
08:13:00|1.2586
08:13:01|1.2571
08:13:02|1.2571
08:13:04|1.2573
08:13:04|1.2571
08:13:05|1.2572
08:13:07|1.2575
08:13:07|1.2577
08:13:09|1.2568
08:13:10|1.2571
08:13:11|1.257
08:13:11|1.257
08:13:13|1.257
08:13:15|1.2563
08:13:16|1.2574
08:13:16|1.2582
08:13:17|1.2582
08:13:18|1.2578
08:13:19|1.2573
08:13:20|1.2605
08:13:22|1.2617
08:13:22|1.261
08:13:23|1.2615
08:13:25|1.2609
08:13:25|1.2609
08:13:27|1.2618
08:13:27|1.2621
08:13:28|1.2617
08:13:29|1.2611
08:13:30|1.2613
08:13:32|1.2605
08:13:32|1.261
08:13:34|1.262
08:13:36|1.2616
08:13:36|1.262
08:13:38|1.2613
08:13:39|1.2606
08:13:39|1.2607
08:13:42|1.2604
08:13:42|1.2607
08:13:43|1.2611
08:13:45|1.261
08:13:47|1.2603
08:13:48|1.2607
08:13:49|1.2606
08:13:51|1.2602
08:13:52|1.2598
08:13:52|1.2594
08:13:54|1.2595
08:13:55|1.2595
08:13:55|1.2595
08:13:56|1.2601
08:13:57|1.2607
08:13:59|1.2614
08:14:00|1.2618
08:14:01|1.261
08:14:02|1.2621
08:14:03|1.2621
08:14:05|1.2633
08:14:05|1.264
08:14:07|1.2639
08:14:08|1.2644
08:14:08|1.264
08:14:09|1.2643
08:14:11|1.264
08:14:12|1.2623
08:14:12|1.2623
08:14:14|1.262
08:14:14|1.262
08:14:16|1.2615
08:14:17|1.2608
08:14:18|1.2626
08:14:18|1.2628
08:14:19|1.2627
08:14:21|1.2628
08:14:22|1.2603
08:14:23|1.2603
08:14:24|1.26
08:14:25|1.2583
08:14:26|1.2588
08:14:27|1.2604
08:14:29|1.2607
08:14:29|1.2607
08:14:30|1.2617
08:14:31|1.2617
08:14:32|1.2606
08:14:33|1.2615
08:14:34|1.2605
08:14:36|1.2605
08:14:36|1.2608
08:14:37|1.2592
08:14:39|1.2596
08:14:40|1.2592
08:14:41|1.26
08:14:43|1.26
08:14:43|1.26
08:14:44|1.2596
08:14:46|1.2594
08:14:47|1.2594
08:14:49|1.2594
08:14:49|1.2594
08:14:50|1.2594
08:14:51|1.2598
08:14:52|1.2594
08:14:54|1.2601
08:14:55|1.2601
08:14:55|1.261
08:14:57|1.2605
08:14:58|1.2605
08:14:59|1.26
08:15:00|1.2602
08:15:01|1.2602
08:15:02|1.261
08:15:03|1.2604
08:15:04|1.2608
08:15:05|1.2609
08:15:06|1.2621
08:15:07|1.2623
08:15:08|1.2623
08:15:09|1.2622
08:15:10|1.2633
08:15:11|1.2633
08:15:12|1.2633
08:15:14|1.2644
08:15:14|1.2649
08:15:15|1.265
08:15:16|1.2652
08:15:17|1.2659
08:15:18|1.2658
08:15:19|1.2671
08:15:20|1.2672
08:15:21|1.2664
08:15:23|1.2661
08:15:23|1.2666
08:15:24|1.2666
08:15:25|1.2667
08:15:26|1.2665
08:15:27|1.2656
08:15:28|1.2662
08:15:29|1.2662
08:15:31|1.2661
08:15:32|1.2652
08:15:32|1.2662
08:15:34|1.2667
08:15:35|1.2662
08:15:36|1.2671
08:15:38|1.2667
08:15:39|1.2675
08:15:39|1.2671
08:15:40|1.268
08:15:41|1.2674
08:15:42|1.2664
08:15:44|1.2671
08:15:45|1.2673
08:15:46|1.2677
08:15:47|1.267
08:15:48|1.2668
08:15:49|1.2678
08:15:50|1.2678
08:15:51|1.2673
08:15:52|1.2677
08:15:53|1.2665
08:15:55|1.2657
08:15:56|1.266
08:15:56|1.2663
08:15:57|1.2663
08:15:58|1.2659
08:16:00|1.2664
08:16:01|1.2641
08:16:02|1.2643
08:16:03|1.2637
08:16:04|1.263
08:16:05|1.2625
08:16:06|1.2629
08:16:07|1.2633
08:16:08|1.263
08:16:09|1.2622
08:16:10|1.2615
08:16:12|1.2612
08:16:13|1.261
08:16:14|1.2617
08:16:16|1.2612
08:16:17|1.2616
08:16:18|1.2605
08:16:19|1.2602
08:16:20|1.2602
08:16:21|1.2602
08:16:22|1.2579
08:16:23|1.2574
08:16:24|1.2568
08:16:25|1.2573
08:16:26|1.2566
08:16:28|1.2579
08:16:28|1.2574
08:16:29|1.2574
08:16:30|1.2569
08:16:32|1.2568
08:16:32|1.2557
08:16:33|1.2561
08:16:35|1.2563
08:16:36|1.256
08:16:37|1.256
08:16:37|1.2559
08:16:40|1.2559
08:16:41|1.2559
08:16:42|1.2557
08:16:43|1.2557
08:16:44|1.2557
08:16:46|1.2557
08:16:46|1.2566
08:16:48|1.2564
08:16:49|1.2564
08:16:49|1.2564
08:16:50|1.2556
08:16:52|1.2549
08:16:53|1.2548
08:16:54|1.2546
08:16:55|1.2551
08:16:56|1.2549
08:16:58|1.2559
08:16:58|1.2559
08:16:59|1.2554
08:17:00|1.2543
08:17:02|1.2558
08:17:02|1.2556
08:17:03|1.2572
08:17:04|1.2575
08:17:06|1.2569
08:17:07|1.2568
08:17:08|1.2568
08:17:08|1.257
08:17:10|1.257
08:17:11|1.257
08:17:11|1.2568
08:17:13|1.2563
08:17:13|1.2568
08:17:15|1.2586
08:17:16|1.2585
08:17:17|1.2598
08:17:18|1.2586
08:17:19|1.2599
08:17:20|1.2606
08:17:21|1.2599
08:17:22|1.2599
08:17:23|1.2604
08:17:24|1.2605
08:17:25|1.2596
08:17:26|1.2596
08:17:27|1.2596
08:17:28|1.2596
08:17:29|1.2592
08:17:30|1.2592
08:17:31|1.2592
08:17:32|1.2592
08:17:33|1.2592
08:17:34|1.2583
08:17:35|1.2583
08:17:36|1.2593
08:17:38|1.2588
08:17:40|1.26
08:17:41|1.26
08:17:43|1.2604
08:17:44|1.2598
08:17:45|1.2594
08:17:46|1.2595
08:17:46|1.2591
08:17:48|1.2603
08:17:49|1.2603
08:17:50|1.2598
08:17:51|1.2598
08:17:52|1.2602
08:17:53|1.2602
08:17:54|1.2607
08:17:56|1.2607
08:17:57|1.2607
08:17:57|1.2607
08:17:59|1.2622
08:18:00|1.2622
08:18:02|1.2622
08:18:02|1.2637
08:18:04|1.264
08:18:04|1.2627
08:18:05|1.264
08:18:06|1.2641
08:18:08|1.2636
08:18:09|1.2639
08:18:10|1.2639
08:18:11|1.2637
08:18:11|1.2633
08:18:13|1.2634
08:18:13|1.2628
08:18:14|1.2634
08:18:15|1.2641
08:18:16|1.2635
08:18:18|1.2637
08:18:19|1.2632
08:18:20|1.2629
08:18:21|1.2629
08:18:22|1.2622
08:18:23|1.2627
08:18:24|1.261
08:18:26|1.2606
08:18:26|1.2607
08:18:27|1.26
08:18:28|1.261
08:18:29|1.262
08:18:30|1.262
08:18:31|1.262
08:18:32|1.2633
08:18:34|1.2631
08:18:35|1.2631
08:18:36|1.2633
08:18:38|1.2632
08:18:40|1.2631
08:18:41|1.2631
08:18:42|1.2631
08:18:43|1.2635
08:18:45|1.2635
08:18:46|1.2628
08:18:48|1.2629
08:18:49|1.2633
08:18:50|1.2633
08:18:51|1.2652
08:18:52|1.2648
08:18:54|1.2655
08:18:54|1.2657
08:18:56|1.2657
08:18:56|1.2665
08:18:58|1.2668
08:18:58|1.2669
08:18:59|1.2668
08:19:01|1.2668
08:19:02|1.2649
08:19:03|1.2646
08:19:04|1.2649
08:19:04|1.2656
08:19:06|1.2649
08:19:07|1.2647
08:19:08|1.2648
08:19:09|1.2648
08:19:10|1.264
08:19:11|1.264
08:19:13|1.2639
08:19:14|1.2645
08:19:15|1.2645
08:19:16|1.2641
08:19:18|1.2633
08:19:19|1.2633
08:19:19|1.2633
08:19:20|1.2633
08:19:21|1.2644
08:19:22|1.2639
08:19:23|1.2629
08:19:25|1.2629
08:19:25|1.2629
08:19:26|1.2636
08:19:29|1.2653
08:19:29|1.2649
08:19:30|1.2649
08:19:32|1.2647
08:19:32|1.2647
08:19:33|1.2647
08:19:35|1.2662
08:19:35|1.2654
08:19:36|1.2653
08:19:38|1.2654
08:19:40|1.2653
08:19:41|1.2667
08:19:43|1.268
08:19:43|1.2687
08:19:45|1.2694
08:19:46|1.2703
08:19:47|1.2707
08:19:48|1.2699
08:19:49|1.2702
08:19:50|1.2713
08:19:51|1.2712
08:19:53|1.2701
08:19:54|1.2702
08:19:54|1.2696
08:19:56|1.2696
08:19:56|1.2696
08:19:57|1.2708
08:19:58|1.2708
08:19:59|1.2718
08:20:01|1.2718
08:20:02|1.2709
08:20:03|1.2709
08:20:04|1.2711
08:20:06|1.2715
08:20:07|1.2719
08:20:07|1.2708
08:20:08|1.2708
08:20:10|1.2709
08:20:10|1.2706
08:20:11|1.2701
08:20:13|1.2702
08:20:13|1.2699
08:20:15|1.2699
08:20:16|1.27
08:20:18|1.2689
08:20:19|1.2698
08:20:19|1.2706
08:20:21|1.2706
08:20:22|1.2706
08:20:22|1.2689
08:20:23|1.2681
08:20:24|1.2689
08:20:25|1.2689
08:20:27|1.2689
08:20:27|1.2677
08:20:29|1.2677
08:20:29|1.2675
08:20:31|1.2677
08:20:32|1.2689
08:20:33|1.269
08:20:34|1.2687
08:20:35|1.2689
08:20:36|1.2687
08:20:37|1.2687
08:20:38|1.2688
08:20:39|1.2679
08:20:41|1.2677
08:20:43|1.2677
08:20:43|1.2677
08:20:45|1.2675
08:20:45|1.2678
08:20:47|1.2686
08:20:48|1.27
08:20:49|1.2701
08:20:50|1.2694
08:20:51|1.2694
08:20:52|1.2694
08:20:54|1.2707
08:20:55|1.2715
08:20:56|1.2723
08:20:57|1.2722
08:20:58|1.2718
08:20:59|1.2718
08:21:00|1.2712
08:21:01|1.2715
08:21:02|1.274
08:21:03|1.2745
08:21:04|1.2747
08:21:05|1.2749
08:21:06|1.2757
08:21:07|1.2762
08:21:08|1.2746
08:21:09|1.2739
08:21:10|1.2739
08:21:11|1.2728
08:21:12|1.2725
08:21:13|1.2727
08:21:14|1.2735
08:21:15|1.2729
08:21:17|1.2731
08:21:18|1.2731
08:21:19|1.2718
08:21:21|1.2695
08:21:21|1.2709
08:21:22|1.2718
08:21:23|1.2734
08:21:24|1.2738
08:21:26|1.2736
08:21:26|1.2736
08:21:27|1.2736
08:21:29|1.2741
08:21:29|1.274
08:21:31|1.2739
08:21:31|1.274
08:21:32|1.2738
08:21:34|1.2732
08:21:35|1.2728
08:21:35|1.2722
08:21:37|1.2727
08:21:38|1.2727
08:21:38|1.2728
08:21:40|1.2733
08:21:42|1.2727
08:21:43|1.2727
08:21:44|1.2727
08:21:45|1.2727
08:21:46|1.2721
08:21:47|1.2721
08:21:49|1.2717
08:21:49|1.2716
08:21:50|1.2714
08:21:52|1.27
08:21:53|1.27
08:21:54|1.27
08:21:55|1.2709
08:21:56|1.2709
08:21:57|1.2705
08:21:58|1.2704
08:22:00|1.2706
08:22:00|1.2702
08:22:02|1.2702
08:22:02|1.2702
08:22:03|1.2702
08:22:05|1.2702
08:22:06|1.2724
08:22:07|1.2726
08:22:08|1.2734
08:22:09|1.2734
08:22:11|1.2724
08:22:11|1.2718
08:22:13|1.2725
08:22:13|1.2725
08:22:14|1.2726
08:22:16|1.2726
08:22:16|1.2726
08:22:18|1.2716
08:22:19|1.2714
08:22:20|1.2703
08:22:21|1.2703
08:22:22|1.2716
08:22:23|1.2716
08:22:24|1.2716
08:22:25|1.2713
08:22:26|1.271
08:22:27|1.271
08:22:28|1.271
08:22:29|1.271
08:22:30|1.271
08:22:31|1.271
08:22:32|1.2713
08:22:33|1.2707
08:22:34|1.2707
08:22:35|1.27
08:22:36|1.2702
08:22:38|1.2702
08:22:38|1.2702
08:22:39|1.27
08:22:40|1.27
08:22:42|1.27
08:22:43|1.27
08:22:45|1.27
08:22:46|1.27
08:22:47|1.27
08:22:48|1.27
08:22:49|1.2694
08:22:50|1.2694
08:22:51|1.2688
08:22:52|1.2688
08:22:53|1.2687
08:22:55|1.2679
08:22:56|1.2684
08:22:56|1.2684
08:22:57|1.2684
08:22:59|1.2684
08:22:59|1.2688
08:23:00|1.2705
08:23:01|1.2702
08:23:02|1.2694
08:23:04|1.2694
08:23:05|1.2694
08:23:06|1.2706
08:23:07|1.2717
08:23:08|1.2702
08:23:09|1.2695
08:23:10|1.2695
08:23:11|1.2695
08:23:12|1.2695
08:23:12|1.2699
08:23:14|1.2702
08:23:15|1.2702
08:23:16|1.2703
08:23:16|1.2703
08:23:18|1.2699
08:23:19|1.2699
08:23:20|1.2691
08:23:21|1.2691
08:23:22|1.2691
08:23:23|1.2691
08:23:24|1.2691
08:23:25|1.2691
08:23:26|1.2681
08:23:27|1.2681
08:23:28|1.268
08:23:29|1.268
08:23:30|1.2677
08:23:31|1.2699
08:23:32|1.2702
08:23:33|1.2696
08:23:34|1.2696
08:23:35|1.2696
08:23:36|1.2696
08:23:37|1.2698
08:23:38|1.27
08:23:39|1.2701
08:23:40|1.2701
08:23:41|1.2735
08:23:42|1.2725
08:23:43|1.2718
08:23:45|1.2726
08:23:47|1.2726
08:23:48|1.2726
08:23:48|1.2721
08:23:50|1.272
08:23:51|1.2725
08:23:51|1.2728
08:23:52|1.2728
08:23:55|1.2723
08:23:56|1.2723
08:23:57|1.2725
08:23:58|1.2725
08:23:59|1.2725
08:24:00|1.2725
08:24:01|1.2732
08:24:03|1.2734
08:24:03|1.2729
08:24:05|1.2725
08:24:06|1.2728
08:24:08|1.2727
08:24:09|1.2728
08:24:10|1.2736
08:24:11|1.2736
08:24:12|1.2772
08:24:14|1.2764
08:24:14|1.2772
08:24:15|1.2775
08:24:16|1.2773
08:24:18|1.2772
08:24:19|1.2783
08:24:20|1.2771
08:24:20|1.2775
08:24:21|1.2771
08:24:22|1.2753
08:24:23|1.2753
08:24:25|1.2742
08:24:25|1.2745
08:24:26|1.2745
08:24:27|1.275
08:24:28|1.2763
08:24:30|1.2779
08:24:31|1.2763
08:24:32|1.2763
08:24:33|1.2763
08:24:34|1.2757
08:24:35|1.2761
08:24:36|1.2746
08:24:36|1.2746
08:24:38|1.2746
08:24:38|1.2757
08:24:40|1.2756
08:24:40|1.2756
08:24:42|1.2756
08:24:43|1.276
08:24:45|1.2777
08:24:46|1.2768
08:24:47|1.2765
08:24:48|1.2761
08:24:50|1.2776
08:24:51|1.2771
08:24:51|1.2774
08:24:53|1.2771
08:24:55|1.2768
08:24:57|1.2768
08:24:57|1.2761
08:24:58|1.2753
08:25:00|1.2753
08:25:01|1.2753
08:25:01|1.2763
08:25:03|1.2767
08:25:05|1.2751
08:25:05|1.2753
08:25:07|1.2771
08:25:08|1.2768
08:25:08|1.2768
08:25:09|1.278
08:25:11|1.2773
08:25:11|1.2773
08:25:12|1.276
08:25:13|1.276
08:25:15|1.276
08:25:16|1.2754
08:25:17|1.2764
08:25:18|1.276
08:25:19|1.2761
08:25:20|1.2751
08:25:21|1.275
08:25:22|1.2746
08:25:23|1.2729
08:25:24|1.272
08:25:25|1.272
08:25:26|1.2728
08:25:27|1.2728
08:25:28|1.2716
08:25:29|1.2716
08:25:30|1.2721
08:25:31|1.2721
08:25:32|1.2721
08:25:34|1.2722
08:25:34|1.2729
08:25:36|1.2731
08:25:37|1.2733
08:25:38|1.2715
08:25:39|1.2715
08:25:39|1.2721
08:25:41|1.2709
08:25:41|1.2709
08:25:42|1.2712
08:25:44|1.2712
08:25:46|1.2702
08:25:47|1.2708
08:25:48|1.2707
08:25:49|1.2707
08:25:51|1.2707
08:25:52|1.2713
08:25:52|1.2727
08:25:53|1.2727
08:25:55|1.2725
08:25:56|1.2721
08:25:57|1.2721
08:25:58|1.2723
08:25:59|1.2723
08:26:00|1.2723
08:26:01|1.2723
08:26:02|1.2723
08:26:03|1.2731
08:26:04|1.2738
08:26:05|1.2733
08:26:06|1.2738
08:26:07|1.2738
08:26:08|1.2746
08:26:09|1.2748
08:26:11|1.2748
08:26:11|1.2743
08:26:12|1.2748
08:26:13|1.2753
08:26:15|1.2755
08:26:15|1.2753
08:26:16|1.2753
08:26:17|1.2763
08:26:19|1.276
08:26:19|1.276
08:26:21|1.276
08:26:21|1.276
08:26:22|1.2761
08:26:24|1.2761
08:26:24|1.2766
08:26:26|1.2759
08:26:27|1.2769
08:26:28|1.2769
08:26:29|1.2761
08:26:30|1.2765
08:26:31|1.2765
08:26:32|1.2762
08:26:34|1.2738
08:26:35|1.2738
08:26:35|1.2745
08:26:36|1.2745
08:26:37|1.2731
08:26:38|1.2731
08:26:40|1.274
08:26:40|1.2742
08:26:41|1.2744
08:26:42|1.2747
08:26:44|1.2747
08:26:45|1.273
08:26:46|1.273
08:26:47|1.2736
08:26:48|1.2733
08:26:49|1.2739
08:26:50|1.2739
08:26:51|1.2739
08:26:53|1.2739
08:26:53|1.2739
08:26:54|1.2739
08:26:56|1.274
08:26:57|1.2735
08:26:57|1.2734
08:27:00|1.2747
08:27:01|1.2748
08:27:02|1.2748
08:27:03|1.2745
08:27:04|1.2755
08:27:06|1.2757
08:27:06|1.2768
08:27:07|1.2762
08:27:09|1.2765
08:27:10|1.276
08:27:11|1.2764
08:27:12|1.2758
08:27:13|1.2763
08:27:13|1.276
08:27:14|1.276
08:27:15|1.2764
08:27:17|1.2759
08:27:18|1.2759
08:27:18|1.2765
08:27:19|1.2766
08:27:21|1.2766
08:27:22|1.2766
08:27:23|1.2744
08:27:24|1.275
08:27:25|1.275
08:27:27|1.2764
08:27:27|1.2773
08:27:28|1.2773
08:27:29|1.2773
08:27:30|1.2774
08:27:32|1.2773
08:27:33|1.2778
08:27:33|1.2778
08:27:34|1.2783
08:27:36|1.2779
08:27:37|1.2779
08:27:38|1.278
08:27:39|1.2788
08:27:40|1.2783
08:27:41|1.2783
08:27:41|1.278
08:27:43|1.278
08:27:45|1.2783
08:27:45|1.2777
08:27:47|1.2771
08:27:49|1.2771
08:27:50|1.2765
08:27:51|1.2765
08:27:52|1.2765
08:27:53|1.2768
08:27:55|1.276
08:27:55|1.2776
08:27:57|1.2781
08:27:58|1.2783
08:27:58|1.2783
08:27:59|1.278
08:28:02|1.2793
08:28:02|1.2793
08:28:04|1.2786
08:28:05|1.2794
08:28:06|1.2794
08:28:08|1.2796
08:28:08|1.2796
08:28:09|1.2799
08:28:11|1.2806
08:28:11|1.2812
08:28:12|1.2814
08:28:14|1.2817
08:28:14|1.2804
08:28:15|1.2817
08:28:17|1.2807
08:28:18|1.28
08:28:18|1.2792
08:28:20|1.2792
08:28:21|1.279
08:28:21|1.2802
08:28:23|1.2797
08:28:23|1.2803
08:28:24|1.2803
08:28:26|1.2792
08:28:26|1.2791
08:28:27|1.2782
08:28:29|1.2789
08:28:30|1.2792
08:28:31|1.2792
08:28:32|1.2793
08:28:33|1.2793
08:28:35|1.2786
08:28:35|1.2773
08:28:36|1.2783
08:28:37|1.2789
08:28:39|1.2796
08:28:39|1.2799
08:28:40|1.2799
08:28:42|1.2794
08:28:42|1.2791
08:28:44|1.2791
08:28:44|1.2799
08:28:45|1.2799
08:28:46|1.2797
08:28:48|1.2783
08:28:50|1.2783
08:28:51|1.2782
08:28:51|1.2782
08:28:53|1.2782
08:28:54|1.2782
08:28:55|1.2773
08:28:56|1.2778
08:28:58|1.2789
08:28:58|1.279
08:29:00|1.279
08:29:01|1.2787
08:29:02|1.2796
08:29:03|1.2792
08:29:04|1.2788
08:29:05|1.2788
08:29:06|1.2804
08:29:07|1.2808
08:29:08|1.2808
08:29:08|1.2808
08:29:10|1.2812
08:29:11|1.281
08:29:12|1.2814
08:29:13|1.2798
08:29:14|1.2808
08:29:15|1.2808
08:29:16|1.2807
08:29:17|1.281
08:29:18|1.281
08:29:20|1.2812
08:29:21|1.2823
08:29:21|1.2819
08:29:23|1.2819
08:29:24|1.2843
08:29:24|1.2847
08:29:27|1.2851
08:29:28|1.2857
08:29:29|1.2856
08:29:30|1.2848
08:29:31|1.2851
08:29:32|1.2844
08:29:33|1.2835
08:29:34|1.2836
08:29:35|1.2851
08:29:36|1.2836
08:29:37|1.2816
08:29:39|1.2817
08:29:39|1.2823
08:29:40|1.2821
08:29:42|1.2828
08:29:42|1.282
08:29:44|1.2822
08:29:44|1.282
08:29:46|1.2822
08:29:47|1.2822
08:29:47|1.2824
08:29:48|1.283
08:29:51|1.283
08:29:51|1.2834
08:29:52|1.2831
08:29:53|1.2828
08:29:54|1.2828
08:29:56|1.2828
08:29:56|1.2822
08:29:57|1.2822
08:29:59|1.2828
08:30:00|1.2829
08:30:02|1.2831
08:30:02|1.2832
08:30:03|1.283
08:30:04|1.2823
08:30:05|1.2822
08:30:06|1.2825
08:30:07|1.2822
08:30:08|1.2817
08:30:09|1.28
08:30:10|1.2794
08:30:11|1.2797
08:30:13|1.2788
08:30:14|1.2792
08:30:15|1.2787
08:30:16|1.2787
08:30:17|1.2786
08:30:18|1.2796
08:30:19|1.2789
08:30:20|1.2786
08:30:21|1.279
08:30:22|1.279
08:30:24|1.2794
08:30:24|1.2797
08:30:26|1.2807
08:30:27|1.2807
08:30:28|1.2807
08:30:29|1.281
08:30:29|1.2809
08:30:31|1.281
08:30:32|1.2804
08:30:33|1.28
08:30:34|1.28
08:30:35|1.2806
08:30:36|1.2806
08:30:37|1.281
08:30:38|1.281
08:30:39|1.2808
08:30:40|1.2802
08:30:41|1.2803
08:30:42|1.2796
08:30:43|1.28
08:30:44|1.28
08:30:45|1.2795
08:30:46|1.2802
08:30:47|1.2792
08:30:48|1.2792
08:30:49|1.2792
08:30:50|1.2789
08:30:51|1.2789
08:30:53|1.2786
08:30:53|1.2797
08:30:54|1.2811
08:30:56|1.2811
08:30:56|1.2813
08:30:57|1.2813
08:30:58|1.2815
08:30:59|1.2822
08:31:00|1.2808
08:31:02|1.2806
08:31:03|1.2803
08:31:05|1.279
08:31:05|1.279
08:31:06|1.28
08:31:08|1.2781
08:31:09|1.2783
08:31:10|1.2783
08:31:12|1.2788
08:31:12|1.2776
08:31:13|1.277
08:31:15|1.2785
08:31:15|1.279
08:31:16|1.2787
08:31:17|1.278
08:31:19|1.2772
08:31:20|1.2769
08:31:21|1.2764
08:31:22|1.2764
08:31:23|1.2764
08:31:25|1.277
08:31:26|1.2761
08:31:27|1.2764
08:31:28|1.2764
08:31:30|1.2775
08:31:30|1.2778
08:31:31|1.2767
08:31:32|1.2767
08:31:34|1.2767
08:31:34|1.2767
08:31:36|1.2767
08:31:36|1.2767
08:31:38|1.2767
08:31:38|1.2783
08:31:39|1.2791
08:31:41|1.2795
08:31:41|1.2795
08:31:42|1.2823
08:31:44|1.2849
08:31:44|1.2838
08:31:46|1.2842
08:31:46|1.2842
08:31:48|1.2841
08:31:48|1.2854
08:31:49|1.2861
08:31:52|1.2879
08:31:54|1.2895
08:31:54|1.2898
08:31:56|1.288
08:31:57|1.2882
08:31:58|1.2867
08:31:59|1.287
08:32:01|1.2871
08:32:02|1.287
08:32:03|1.2862
08:32:04|1.2859
08:32:04|1.2856
08:32:06|1.2864
08:32:07|1.2858
08:32:08|1.2853
08:32:09|1.286
08:32:10|1.285
08:32:11|1.2846
08:32:12|1.2846
08:32:13|1.2845
08:32:14|1.2845
08:32:15|1.2843
08:32:16|1.2838
08:32:18|1.2839
08:32:18|1.2838
08:32:19|1.2838
08:32:20|1.2838
08:32:21|1.2838
08:32:22|1.2837
08:32:24|1.2841
08:32:24|1.2837
08:32:26|1.284
08:32:26|1.2836
08:32:27|1.2831
08:32:28|1.2816
08:32:29|1.2816
08:32:31|1.2822
08:32:33|1.2816
08:32:33|1.2822
08:32:34|1.2816
08:32:35|1.2814
08:32:37|1.2822
08:32:37|1.2818
08:32:38|1.2818
08:32:39|1.2827
08:32:41|1.2826
08:32:41|1.2826
08:32:43|1.2828
08:32:43|1.2834
08:32:45|1.2827
08:32:45|1.2825
08:32:47|1.2837
08:32:48|1.283
08:32:49|1.283
08:32:50|1.2829
08:32:51|1.2829
08:32:53|1.2832
08:32:54|1.2832
08:32:55|1.2824
08:32:56|1.2824
08:32:57|1.2818
08:32:58|1.2806
08:32:59|1.2816
08:33:00|1.2815
08:33:01|1.2819
08:33:02|1.2821
08:33:03|1.2816
08:33:04|1.2821
08:33:05|1.2824
08:33:06|1.2843
08:33:07|1.2847
08:33:08|1.2852
08:33:09|1.2852
08:33:10|1.285
08:33:12|1.2856
08:33:12|1.2856
08:33:13|1.2855
08:33:14|1.2853
08:33:15|1.2853
08:33:16|1.2862
08:33:17|1.2868
08:33:18|1.2868
08:33:20|1.2873
08:33:20|1.2866
08:33:21|1.2868
08:33:22|1.2856
08:33:23|1.2871
08:33:24|1.2868
08:33:25|1.2865
08:33:27|1.2865
08:33:27|1.2861
08:33:28|1.287
08:33:29|1.2871
08:33:30|1.287
08:33:31|1.2867
08:33:33|1.2871
08:33:34|1.286
08:33:34|1.2861
08:33:37|1.2861
08:33:38|1.2861
08:33:38|1.2861
08:33:40|1.2861
08:33:41|1.2861
08:33:41|1.2855
08:33:42|1.2864
08:33:43|1.2857
08:33:45|1.2857
08:33:45|1.2861
08:33:47|1.2855
08:33:48|1.2855
08:33:48|1.2846
08:33:49|1.2846
08:33:50|1.2843
08:33:51|1.2843
08:33:53|1.2843
08:33:54|1.2843
08:33:54|1.2853
08:33:56|1.2853
08:33:57|1.2867
08:33:59|1.2864
08:34:00|1.2867
08:34:01|1.2868
08:34:03|1.2875
08:34:04|1.2879
08:34:05|1.2887
08:34:05|1.2898
08:34:06|1.2885
08:34:08|1.2886
08:34:09|1.2869
08:34:10|1.2864
08:34:10|1.2842
08:34:11|1.2857
08:34:13|1.2854
08:34:14|1.2865
08:34:15|1.2862
08:34:16|1.2875
08:34:17|1.2879
08:34:18|1.2876
08:34:19|1.2886
08:34:20|1.2886
08:34:21|1.2897
08:34:22|1.2888
08:34:23|1.2895
08:34:25|1.2902
08:34:25|1.2907
08:34:27|1.2908
08:34:28|1.2902
08:34:28|1.289
08:34:30|1.2902
08:34:30|1.2902
08:34:31|1.2914
08:34:32|1.2927
08:34:33|1.2919
08:34:35|1.2908
08:34:36|1.2902
08:34:37|1.2904
08:34:38|1.2904
08:34:39|1.2902
08:34:40|1.2907
08:34:41|1.291
08:34:42|1.2915
08:34:43|1.2913
08:34:44|1.2917
08:34:45|1.2917
08:34:46|1.2922
08:34:47|1.2918
08:34:48|1.2926
08:34:49|1.292
08:34:50|1.2916
08:34:51|1.2923
08:34:52|1.2913
08:34:53|1.2907
08:34:55|1.2913
08:34:55|1.2921
08:34:57|1.2914
08:34:58|1.2912
08:34:59|1.2909
08:35:01|1.2917
08:35:01|1.2911
08:35:02|1.2915
08:35:03|1.2919
08:35:05|1.2919
08:35:05|1.2915
08:35:06|1.2914
08:35:08|1.2934
08:35:09|1.2935
08:35:10|1.2929
08:35:11|1.2923
08:35:12|1.2923
08:35:13|1.2921
08:35:14|1.2908
08:35:15|1.2905
08:35:16|1.2906
08:35:17|1.2906
08:35:19|1.2892
08:35:19|1.2892
08:35:20|1.2877
08:35:21|1.2868
08:35:22|1.2871
08:35:24|1.2872
08:35:25|1.2886
08:35:26|1.2885
08:35:26|1.289
08:35:28|1.2895
08:35:28|1.2896
08:35:29|1.29
08:35:31|1.2897
08:35:32|1.2896
08:35:33|1.2889
08:35:34|1.2888
08:35:35|1.2871
08:35:36|1.2871
08:35:37|1.2871
08:35:38|1.2871
08:35:40|1.2882
08:35:40|1.2882
08:35:42|1.2882
08:35:43|1.2888
08:35:44|1.2892
08:35:44|1.2892
08:35:45|1.2891
08:35:47|1.289
08:35:47|1.2882
08:35:49|1.2882
08:35:50|1.2882
08:35:51|1.2875
08:35:51|1.2875
08:35:53|1.2882
08:35:54|1.2882
08:35:56|1.2882
08:35:57|1.2882
08:35:57|1.2882
08:35:59|1.2881
08:36:00|1.288
08:36:01|1.2893
08:36:02|1.2895
08:36:03|1.289
08:36:04|1.2908
08:36:05|1.2904
08:36:06|1.2906
08:36:07|1.2915
08:36:08|1.2922
08:36:09|1.2904
08:36:11|1.2909
08:36:11|1.2914
08:36:13|1.2904
08:36:14|1.2901
08:36:14|1.2908
08:36:15|1.2911
08:36:17|1.2915
08:36:18|1.2914
08:36:19|1.2909
08:36:20|1.291
08:36:21|1.2912
08:36:22|1.2912
08:36:23|1.2913
08:36:24|1.2922
08:36:25|1.2922
08:36:26|1.2926
08:36:27|1.2918
08:36:28|1.292
08:36:29|1.2924
08:36:30|1.2924
08:36:31|1.2938
08:36:32|1.2936
08:36:33|1.2929
08:36:35|1.2924
08:36:35|1.2922
08:36:37|1.2928
08:36:37|1.2933
08:36:39|1.2933
08:36:40|1.2925
08:36:41|1.2925
08:36:42|1.2924
08:36:43|1.2924
08:36:43|1.2933
08:36:45|1.2933
08:36:45|1.2926
08:36:47|1.2938
08:36:47|1.2932
08:36:49|1.2933
08:36:49|1.2951
08:36:50|1.2953
08:36:51|1.2959
08:36:53|1.2976
08:36:54|1.2968
08:36:55|1.2976
08:36:57|1.2991
08:36:57|1.298
08:36:59|1.2978
08:37:01|1.2993
08:37:02|1.2989
08:37:02|1.2989
08:37:04|1.2984
08:37:04|1.3002
08:37:06|1.2992
08:37:06|1.2991
08:37:08|1.2983
08:37:09|1.2988
08:37:10|1.2986
08:37:11|1.2974
08:37:11|1.2979
08:37:13|1.2973
08:37:13|1.2972
08:37:15|1.2979
08:37:16|1.2986
08:37:17|1.2979
08:37:18|1.2981
08:37:19|1.2983
08:37:21|1.2986
08:37:21|1.2974
08:37:22|1.2963
08:37:23|1.295
08:37:25|1.2962
08:37:25|1.2966
08:37:26|1.2966
08:37:28|1.2969
08:37:29|1.2974
08:37:30|1.2985
08:37:31|1.2998
08:37:32|1.2995
08:37:33|1.2995
08:37:34|1.2991
08:37:36|1.2994
08:37:37|1.3012
08:37:37|1.3019
08:37:38|1.3013
08:37:40|1.3051
08:37:40|1.3049
08:37:41|1.3036
08:37:42|1.3029
08:37:43|1.3036
08:37:44|1.3035
08:37:45|1.303
08:37:47|1.3026
08:37:48|1.3036
08:37:49|1.3028
08:37:50|1.3051
08:37:51|1.3066
08:37:51|1.3055
08:37:52|1.3055
08:37:54|1.3061
08:37:55|1.3039
08:37:56|1.3056
08:37:56|1.305
08:37:59|1.3057
08:38:00|1.3052
08:38:02|1.304
08:38:02|1.3027
08:38:03|1.3026
08:38:04|1.3016
08:38:06|1.3009
08:38:06|1.3002
08:38:08|1.3001
08:38:09|1.2994
08:38:10|1.299
08:38:10|1.3001
08:38:12|1.3007
08:38:13|1.3013
08:38:14|1.3027
08:38:15|1.303
08:38:16|1.3032
08:38:17|1.3025
08:38:18|1.3016
08:38:19|1.302
08:38:20|1.3015
08:38:21|1.3013
08:38:22|1.3009
08:38:23|1.3006
08:38:24|1.2992
08:38:25|1.3008
08:38:27|1.301
08:38:27|1.3008
08:38:28|1.3002
08:38:30|1.3006
08:38:30|1.3006
08:38:31|1.3
08:38:32|1.3025
08:38:33|1.3016
08:38:34|1.3014
08:38:35|1.302
08:38:36|1.3
08:38:37|1.3017
08:38:38|1.3017
08:38:40|1.3009
08:38:41|1.3
08:38:41|1.2989
08:38:43|1.2982
08:38:43|1.299
08:38:44|1.299
08:38:45|1.2991
08:38:46|1.2995
08:38:47|1.3
08:38:49|1.299
08:38:49|1.299
08:38:51|1.298
08:38:52|1.2979
08:38:53|1.2979
08:38:54|1.298
08:38:55|1.298
08:38:56|1.2983
08:38:57|1.2985
08:38:59|1.2991
08:39:01|1.2985
08:39:02|1.2985
08:39:03|1.2985
08:39:04|1.2995
08:39:05|1.3001
08:39:06|1.3013
08:39:07|1.3008
08:39:08|1.2996
08:39:09|1.2996
08:39:10|1.3008
08:39:11|1.2997
08:39:12|1.2997
08:39:14|1.2992
08:39:14|1.299
08:39:15|1.2995
08:39:17|1.2993
08:39:18|1.299
08:39:18|1.2989
08:39:20|1.2975
08:39:20|1.2973
08:39:22|1.2952
08:39:22|1.298
08:39:24|1.2974
08:39:25|1.297
08:39:26|1.2978
08:39:27|1.2978
08:39:28|1.2978
08:39:28|1.2986
08:39:30|1.2985
08:39:31|1.2994
08:39:32|1.2994
08:39:33|1.3002
08:39:34|1.2998
08:39:35|1.3001
08:39:37|1.2999
08:39:37|1.3004
08:39:38|1.3003
08:39:39|1.3002
08:39:40|1.2997
08:39:41|1.3001
08:39:42|1.2998
08:39:43|1.2991
08:39:44|1.2991
08:39:45|1.2991
08:39:46|1.2991
08:39:47|1.2989
08:39:48|1.2991
08:39:49|1.2991
08:39:50|1.2991
08:39:52|1.2995
08:39:52|1.2981
08:39:54|1.2979
08:39:55|1.2983
08:39:55|1.2986
08:39:57|1.2992
08:39:58|1.299
08:40:00|1.2982
08:40:01|1.2977
08:40:02|1.2976
08:40:03|1.2976
08:40:04|1.2975
08:40:05|1.2972
08:40:06|1.2971
08:40:08|1.2971
08:40:08|1.2981
08:40:09|1.298
08:40:10|1.298
08:40:12|1.2968
08:40:13|1.2981
08:40:14|1.2983
08:40:15|1.2993
08:40:16|1.2988
08:40:17|1.2983
08:40:18|1.299
08:40:19|1.2993
08:40:21|1.2987
08:40:22|1.2986
08:40:23|1.299
08:40:24|1.2992
08:40:25|1.2998
08:40:27|1.3001
08:40:28|1.2999
08:40:29|1.2999
08:40:29|1.2999
08:40:30|1.3017
08:40:32|1.3008
08:40:33|1.3016
08:40:33|1.302
08:40:35|1.3019
08:40:35|1.3011
08:40:37|1.3009
08:40:37|1.3009
08:40:38|1.3003
08:40:39|1.3003
08:40:40|1.2988
08:40:42|1.2988
08:40:43|1.2993
08:40:43|1.2992
08:40:45|1.2992
08:40:46|1.2993
08:40:47|1.2993
08:40:48|1.2991
08:40:49|1.2998
08:40:50|1.3
08:40:51|1.2993
08:40:53|1.2995
08:40:53|1.3004
08:40:54|1.3003
08:40:55|1.3003
08:40:57|1.3
08:40:57|1.3
08:40:58|1.3
08:41:00|1.3
08:41:02|1.2989
08:41:02|1.2989
08:41:04|1.2989
08:41:06|1.2992
08:41:06|1.2962
08:41:08|1.2962
08:41:08|1.2955
08:41:09|1.2955
08:41:11|1.2941
08:41:12|1.2938
08:41:13|1.2937
08:41:14|1.2933
08:41:15|1.2939
08:41:17|1.2941
08:41:18|1.2927
08:41:19|1.2931
08:41:20|1.2924
08:41:21|1.2936
08:41:22|1.293
08:41:23|1.2936
08:41:24|1.2917
08:41:25|1.2918
08:41:26|1.2917
08:41:27|1.2922
08:41:28|1.2912
08:41:29|1.2907
08:41:30|1.29
08:41:32|1.2903
08:41:32|1.2891
08:41:34|1.2906
08:41:34|1.2887
08:41:35|1.2896
08:41:36|1.2898
08:41:37|1.29
08:41:38|1.2911
08:41:39|1.2913
08:41:41|1.2927
08:41:42|1.2927
08:41:43|1.2927
08:41:44|1.2928
08:41:45|1.2932
08:41:46|1.2941
08:41:47|1.292
08:41:49|1.2926
08:41:49|1.2926
08:41:50|1.2924
08:41:51|1.2916
08:41:52|1.2919
08:41:53|1.2919
08:41:54|1.2925
08:41:55|1.2931
08:41:56|1.2931
08:41:57|1.2935
08:41:59|1.2935
08:41:59|1.2928
08:42:01|1.2941
08:42:03|1.2933
08:42:03|1.2937
08:42:05|1.2941
08:42:06|1.2948
08:42:07|1.2945
08:42:08|1.2954
08:42:10|1.2953
08:42:12|1.2965
08:42:12|1.2961
08:42:14|1.2957
08:42:14|1.2962
08:42:16|1.2962
08:42:17|1.296
08:42:18|1.2961
08:42:20|1.2949
08:42:21|1.2948
08:42:22|1.294
08:42:23|1.294
08:42:24|1.2934
08:42:25|1.2927
08:42:26|1.2936
08:42:27|1.2942
08:42:28|1.293
08:42:29|1.293
08:42:31|1.293
08:42:31|1.2931
08:42:32|1.2921
08:42:34|1.2921
08:42:34|1.2914
08:42:36|1.2908
08:42:37|1.2913
08:42:38|1.2913
08:42:38|1.2914
08:42:39|1.2914
08:42:41|1.2914
08:42:41|1.2918
08:42:43|1.292
08:42:43|1.2915
08:42:44|1.2916
08:42:46|1.2916
08:42:47|1.2916
08:42:47|1.2906
08:42:49|1.2906
08:42:50|1.291
08:42:50|1.2911
08:42:52|1.2899
08:42:53|1.2911
08:42:54|1.2908
08:42:54|1.2911
08:42:56|1.2905
08:42:57|1.2913
08:42:58|1.2915
08:42:59|1.2916
08:43:00|1.2916
08:43:02|1.2922
08:43:03|1.2926
08:43:04|1.293
08:43:05|1.2926
08:43:06|1.2926
08:43:07|1.2925
08:43:09|1.2925
08:43:09|1.2925
08:43:10|1.2925
08:43:12|1.2917
08:43:12|1.2911
08:43:13|1.2914
08:43:14|1.2911
08:43:15|1.2912
08:43:16|1.2922
08:43:18|1.2923
08:43:19|1.2923
08:43:20|1.2923
08:43:21|1.292
08:43:22|1.2921
08:43:23|1.2922
08:43:25|1.292
08:43:25|1.292
08:43:26|1.2916
08:43:28|1.292
08:43:29|1.2917
08:43:29|1.2925
08:43:31|1.2918
08:43:32|1.2918
08:43:33|1.2912
08:43:35|1.2954
08:43:35|1.2936
08:43:36|1.2942
08:43:37|1.2943
08:43:38|1.2943
08:43:39|1.2942
08:43:40|1.2941
08:43:42|1.2941
08:43:43|1.2941
08:43:44|1.2942
08:43:45|1.2942
08:43:45|1.2937
08:43:47|1.2938
08:43:48|1.2938
08:43:48|1.2936
08:43:50|1.2934
08:43:52|1.2936
08:43:52|1.2936
08:43:54|1.2936
08:43:54|1.2933
08:43:56|1.2932
08:43:56|1.2932
08:43:58|1.2932
08:43:59|1.2933
08:44:00|1.2938
08:44:01|1.2938
08:44:02|1.2938
08:44:03|1.2925
08:44:04|1.2926
08:44:05|1.2926
08:44:09|1.2913
08:44:10|1.2906
08:44:12|1.2906
08:44:13|1.2905
08:44:14|1.2902
08:44:15|1.2902
08:44:17|1.2904
08:44:17|1.2901
08:44:19|1.2901
08:44:20|1.2901
08:44:21|1.2901
08:44:22|1.29
08:44:23|1.29
08:44:24|1.2902
08:44:25|1.2908
08:44:26|1.2906
08:44:27|1.2914
08:44:29|1.2912
08:44:29|1.2907
08:44:30|1.2906
08:44:31|1.2908
08:44:32|1.2911
08:44:33|1.2907
08:44:34|1.2907
08:44:35|1.291
08:44:37|1.291
08:44:37|1.2906
08:44:39|1.2904
08:44:40|1.2898
08:44:40|1.2907
08:44:42|1.2899
08:44:43|1.2899
08:44:44|1.2891
08:44:45|1.2884
08:44:46|1.2887
08:44:48|1.2871
08:44:48|1.288
08:44:49|1.2885
08:44:51|1.2882
08:44:52|1.2883
08:44:53|1.2883
08:44:54|1.289
08:44:55|1.2892
08:44:56|1.2892
08:44:57|1.2889
08:44:58|1.2889
08:44:59|1.2889
08:45:00|1.2883
08:45:01|1.2883
08:45:02|1.2879
08:45:04|1.2867
08:45:06|1.2868
08:45:07|1.2855
08:45:09|1.2851
08:45:09|1.2851
08:45:10|1.2845
08:45:11|1.2849
08:45:13|1.2848
08:45:13|1.2841
08:45:15|1.2837
08:45:16|1.2848
08:45:17|1.2843
08:45:17|1.2848
08:45:19|1.2847
08:45:20|1.2848
08:45:21|1.2856
08:45:22|1.2854
08:45:23|1.2864
08:45:25|1.2857
08:45:25|1.2856
08:45:27|1.2859
08:45:27|1.2861
08:45:30|1.2853
08:45:30|1.284
08:45:31|1.284
08:45:32|1.2842
08:45:34|1.2836
08:45:34|1.2834
08:45:35|1.2832
08:45:37|1.2832
08:45:37|1.2834
08:45:38|1.2834
08:45:40|1.2836
08:45:40|1.2832
08:45:42|1.2832
08:45:43|1.2832
08:45:45|1.2836
08:45:45|1.2836
08:45:47|1.2836
08:45:47|1.2838
08:45:48|1.2832
08:45:49|1.2841
08:45:50|1.2841
08:45:51|1.2837
08:45:52|1.2834
08:45:53|1.2834
08:45:54|1.283
08:45:55|1.2821
08:45:56|1.2828
08:45:57|1.2824
08:45:59|1.2824
08:45:59|1.2818
08:46:00|1.2818
08:46:02|1.2816
08:46:02|1.2824
08:46:03|1.2832
08:46:04|1.2832
08:46:05|1.2826
08:46:06|1.2834
08:46:09|1.2858
08:46:09|1.2856
08:46:11|1.2846
08:46:11|1.2846
08:46:13|1.2842
08:46:13|1.2839
08:46:15|1.2839
08:46:17|1.2833
08:46:18|1.2819
08:46:20|1.2816
08:46:21|1.2816
08:46:22|1.2825
08:46:23|1.2826
08:46:24|1.2829
08:46:25|1.2829
08:46:27|1.2831
08:46:27|1.2839
08:46:28|1.2839
08:46:30|1.2834
08:46:31|1.2854
08:46:31|1.2856
08:46:32|1.2855
08:46:33|1.2857
08:46:34|1.2856
08:46:35|1.2833
08:46:36|1.2845
08:46:37|1.2845
08:46:39|1.2853
08:46:39|1.2856
08:46:41|1.2853
08:46:41|1.2833
08:46:42|1.2825
08:46:43|1.2824
08:46:45|1.2822
08:46:45|1.2822
08:46:47|1.2829
08:46:48|1.2827
08:46:49|1.2836
08:46:49|1.2847
08:46:50|1.2847
08:46:51|1.2847
08:46:52|1.2842
08:46:54|1.2842
08:46:55|1.2842
08:46:56|1.2827
08:46:57|1.2816
08:46:58|1.2823
08:46:59|1.2823
08:47:00|1.2826
08:47:01|1.2831
08:47:02|1.2831
08:47:03|1.2836
08:47:04|1.284
08:47:06|1.2843
08:47:07|1.2844
08:47:08|1.2847
08:47:09|1.2847
08:47:11|1.2836
08:47:11|1.284
08:47:13|1.2834
08:47:14|1.2835
08:47:14|1.2836
08:47:16|1.284
08:47:18|1.284
08:47:19|1.2821
08:47:19|1.2812
08:47:20|1.2818
08:47:22|1.2817
08:47:23|1.2814
08:47:24|1.2822
08:47:24|1.2822
08:47:26|1.2822
08:47:27|1.2822
08:47:28|1.2821
08:47:29|1.2821
08:47:30|1.281
08:47:32|1.281
08:47:32|1.2818
08:47:33|1.2818
08:47:35|1.2818
08:47:35|1.2818
08:47:37|1.2823
08:47:37|1.2823
08:47:38|1.2823
08:47:39|1.2823
08:47:40|1.2826
08:47:42|1.2823
08:47:43|1.2823
08:47:44|1.2823
08:47:45|1.2823
08:47:46|1.2816
08:47:47|1.2821
08:47:48|1.2821
08:47:49|1.2815
08:47:51|1.2815
08:47:51|1.2816
08:47:52|1.2816
08:47:53|1.282
08:47:54|1.2821
08:47:55|1.2821
08:47:56|1.2821
08:47:57|1.2819
08:47:58|1.2822
08:47:59|1.2835
08:48:00|1.2835
08:48:01|1.283
08:48:02|1.283
08:48:03|1.2832
08:48:04|1.2831
08:48:05|1.2831
08:48:07|1.2818
08:48:08|1.2815
08:48:09|1.2815
08:48:10|1.2821
08:48:12|1.2822
08:48:13|1.2825
08:48:14|1.282
08:48:15|1.2821
08:48:17|1.2822
08:48:17|1.282
08:48:19|1.282
08:48:20|1.282
08:48:20|1.2822
08:48:21|1.2819
08:48:23|1.2819
08:48:24|1.2819
08:48:25|1.282
08:48:26|1.2816
08:48:27|1.2813
08:48:28|1.2813
08:48:29|1.2808
08:48:30|1.2813
08:48:32|1.2816
08:48:33|1.2816
08:48:33|1.2813
08:48:35|1.2813
08:48:36|1.2813
08:48:37|1.2813
08:48:38|1.281
08:48:39|1.281
08:48:40|1.281
08:48:42|1.2805
08:48:42|1.2802
08:48:43|1.2773
08:48:45|1.2771
08:48:46|1.2771
08:48:46|1.2777
08:48:47|1.2781
08:48:49|1.2786
08:48:50|1.2777
08:48:51|1.2777
08:48:52|1.2779
08:48:53|1.2796
08:48:54|1.2791
08:48:55|1.2786
08:48:56|1.2791
08:48:58|1.2797
08:48:58|1.2791
08:49:00|1.2791
08:49:00|1.2793
08:49:01|1.2796
08:49:02|1.2796
08:49:04|1.2796
08:49:04|1.2791
08:49:05|1.2772
08:49:06|1.2778
08:49:08|1.277
08:49:09|1.2777
08:49:11|1.2777
08:49:12|1.2786
08:49:12|1.2781
08:49:14|1.278
08:49:15|1.2775
08:49:17|1.2784
08:49:18|1.2767
08:49:19|1.2762
08:49:19|1.2751
08:49:21|1.2762
08:49:21|1.2759
08:49:23|1.2759
08:49:24|1.2759
08:49:25|1.2759
08:49:26|1.2766
08:49:27|1.2766
08:49:29|1.2756
08:49:30|1.2756
08:49:31|1.2755
08:49:32|1.2754
08:49:33|1.2767
08:49:34|1.2764
08:49:35|1.2764
08:49:37|1.2764
08:49:37|1.276
08:49:38|1.275
08:49:40|1.275
08:49:40|1.2781
08:49:42|1.277
08:49:43|1.2783
08:49:43|1.2783
08:49:45|1.2776
08:49:45|1.2777
08:49:47|1.2776
08:49:48|1.2773
08:49:49|1.2769
08:49:50|1.2769
08:49:50|1.2759
08:49:52|1.2759
08:49:53|1.2766
08:49:53|1.2766
08:49:54|1.2766
08:49:56|1.278
08:49:56|1.2777
08:49:57|1.2777
08:49:59|1.2777
08:50:00|1.2774
08:50:01|1.277
08:50:02|1.277
08:50:03|1.277
08:50:03|1.277
08:50:04|1.277
08:50:05|1.277
08:50:07|1.2764
08:50:07|1.276
08:50:10|1.2755
08:50:11|1.2763
08:50:12|1.276
08:50:13|1.2754
08:50:14|1.2754
08:50:16|1.2746
08:50:17|1.2745
08:50:18|1.2707
08:50:19|1.2707
08:50:20|1.2705
08:50:21|1.2714
08:50:22|1.2717
08:50:23|1.2725
08:50:24|1.2719
08:50:25|1.2728
08:50:27|1.2724
08:50:28|1.2723
08:50:28|1.2727
08:50:29|1.2723
08:50:30|1.2731
08:50:32|1.2727
08:50:33|1.2732
08:50:35|1.2732
08:50:36|1.2732
08:50:36|1.2732
08:50:38|1.2737
08:50:39|1.2735
08:50:40|1.2735
08:50:41|1.2735
08:50:42|1.2738
08:50:43|1.2721
08:50:44|1.2732
08:50:45|1.2731
08:50:46|1.2731
08:50:47|1.2729
08:50:48|1.2722
08:50:49|1.2722
08:50:50|1.2713
08:50:51|1.2713
08:50:52|1.2718
08:50:53|1.2721
08:50:54|1.272
08:50:55|1.2722
08:50:56|1.2718
08:50:57|1.2722
08:50:59|1.2722
08:50:59|1.2712
08:51:00|1.2705
08:51:01|1.2714
08:51:02|1.2721
08:51:04|1.2721
08:51:04|1.2722
08:51:06|1.2729
08:51:06|1.2729
08:51:07|1.2719
08:51:08|1.2723
08:51:11|1.2718
08:51:11|1.2718
08:51:12|1.2719
08:51:14|1.2719
08:51:14|1.2728
08:51:16|1.2724
08:51:17|1.2728
08:51:18|1.2741
08:51:19|1.2741
08:51:20|1.273
08:51:21|1.273
08:51:22|1.273
08:51:23|1.2722
08:51:24|1.2722
08:51:25|1.2722
08:51:27|1.2721
08:51:28|1.2721
08:51:28|1.2721
08:51:29|1.273
08:51:30|1.273
08:51:31|1.273
08:51:33|1.2725
08:51:34|1.2725
08:51:34|1.2728
08:51:36|1.2728
08:51:37|1.2742
08:51:38|1.2741
08:51:39|1.2732
08:51:39|1.2742
08:51:40|1.2741
08:51:41|1.2742
08:51:43|1.2743
08:51:44|1.2743
08:51:45|1.2743
08:51:46|1.2743
08:51:47|1.2749
08:51:48|1.275
08:51:49|1.275
08:51:50|1.2752
08:51:51|1.2752
08:51:52|1.2752
08:51:54|1.2752
08:51:54|1.2748
08:51:55|1.2748
08:51:56|1.2759
08:51:57|1.2759
08:51:58|1.2759
08:51:59|1.2772
08:52:01|1.2769
08:52:02|1.2768
08:52:03|1.2755
08:52:04|1.2747
08:52:05|1.2745
08:52:06|1.2728
08:52:06|1.2711
08:52:08|1.2707
08:52:09|1.2702
08:52:10|1.2708
08:52:12|1.2708
08:52:13|1.2704
08:52:14|1.2706
08:52:14|1.2706
08:52:16|1.2695
08:52:17|1.269
08:52:18|1.2689
08:52:19|1.2674
08:52:20|1.2678
08:52:21|1.2678
08:52:22|1.2677
08:52:23|1.268
08:52:24|1.2666
08:52:26|1.2677
08:52:27|1.2677
08:52:27|1.2678
08:52:29|1.2667
08:52:29|1.2667
08:52:31|1.2672
08:52:32|1.2649
08:52:33|1.2643
08:52:34|1.2647
08:52:35|1.265
08:52:36|1.2657
08:52:36|1.264
08:52:37|1.2644
08:52:39|1.2644
08:52:40|1.2652
08:52:41|1.2652
08:52:42|1.2655
08:52:43|1.266
08:52:45|1.2663
08:52:46|1.2669
08:52:47|1.2664
08:52:47|1.2662
08:52:49|1.2662
08:52:50|1.2662
08:52:50|1.2662
08:52:51|1.2662
08:52:53|1.2661
08:52:54|1.2661
08:52:55|1.2668
08:52:56|1.2668
08:52:56|1.2668
08:52:57|1.2668
08:52:59|1.2668
08:53:00|1.2668
08:53:01|1.2669
08:53:02|1.2673
08:53:03|1.2678
08:53:04|1.2675
08:53:05|1.2675
08:53:06|1.2687
08:53:07|1.2694
08:53:09|1.2695
08:53:11|1.2696
08:53:13|1.2691
08:53:15|1.27
08:53:15|1.27
08:53:17|1.27
08:53:22|1.2708
08:53:23|1.2702
08:53:24|1.2707
08:53:25|1.2705
08:53:26|1.2701
08:53:27|1.2701
08:53:28|1.2704
08:53:29|1.2704
08:53:30|1.2704
08:53:31|1.2701
08:53:32|1.2701
08:53:33|1.2695
08:53:34|1.2693
08:53:35|1.2692
08:53:36|1.2689
08:53:37|1.2691
08:53:38|1.269
08:53:39|1.2691
08:53:41|1.2691
08:53:41|1.2689
08:53:42|1.2699
08:53:43|1.2699
08:53:45|1.2685
08:53:45|1.2682
08:53:46|1.2677
08:53:47|1.2677
08:53:49|1.2677
08:53:49|1.2677
08:53:50|1.2678
08:53:52|1.2678
08:53:52|1.2677
08:53:54|1.2678
08:53:54|1.2678
08:53:56|1.2678
08:53:57|1.2676
08:53:57|1.2676
08:53:59|1.2676
08:53:59|1.2676
08:54:01|1.2676
08:54:01|1.2676
08:54:03|1.2676
08:54:03|1.2732
08:54:04|1.2745
08:54:06|1.2743
08:54:07|1.2743
08:54:08|1.2743
08:54:09|1.271
08:54:10|1.272
08:54:11|1.2721
08:54:12|1.2721
08:54:14|1.2725
08:54:16|1.2723
08:54:16|1.2725
08:54:18|1.273
08:54:18|1.273
08:54:20|1.2737
08:54:21|1.2731
08:54:22|1.2727
08:54:23|1.2727
08:54:24|1.2744
08:54:26|1.2738
08:54:27|1.2744
08:54:27|1.2744
08:54:29|1.2752
08:54:29|1.2752
08:54:30|1.2752
08:54:32|1.2748
08:54:33|1.2745
08:54:33|1.2755
08:54:34|1.2748
08:54:37|1.2756
08:54:38|1.2747
08:54:39|1.2738
08:54:40|1.2738
08:54:41|1.274
08:54:42|1.2749
08:54:43|1.2749
08:54:44|1.275
08:54:45|1.2748
08:54:46|1.2785
08:54:47|1.2791
08:54:48|1.2785
08:54:49|1.2783
08:54:50|1.2783
08:54:51|1.2772
08:54:52|1.2772
08:54:53|1.277
08:54:55|1.2781
08:54:56|1.2771
08:54:56|1.2771
08:54:57|1.2771
08:54:58|1.2777
08:54:59|1.2789
08:55:00|1.2789
08:55:01|1.28
08:55:02|1.2818
08:55:03|1.2817
08:55:04|1.2794
08:55:05|1.2789
08:55:06|1.2779
08:55:07|1.2768
08:55:08|1.2768
08:55:09|1.2773
08:55:11|1.2773
08:55:11|1.2774
08:55:12|1.2775
08:55:15|1.2774
08:55:15|1.2768
08:55:17|1.2776
08:55:18|1.278
08:55:19|1.278
08:55:20|1.2769
08:55:21|1.2769
08:55:22|1.2774
08:55:24|1.2774
08:55:24|1.2774
08:55:26|1.2774
08:55:27|1.2774
08:55:28|1.2774
08:55:28|1.2775
08:55:30|1.2775
08:55:31|1.2762
08:55:32|1.2762
08:55:33|1.2762
08:55:34|1.2762
08:55:35|1.2762
08:55:36|1.2762
08:55:37|1.2762
08:55:38|1.2762
08:55:39|1.2775
08:55:40|1.2775
08:55:42|1.2775
08:55:43|1.2775
08:55:44|1.2775
08:55:46|1.2775
08:55:47|1.2761
08:55:48|1.2765
08:55:48|1.2765
08:55:50|1.2762
08:55:51|1.2762
08:55:51|1.2767
08:55:53|1.2767
08:55:54|1.2767
08:55:55|1.2765
08:55:56|1.2766
08:55:56|1.2766
08:55:58|1.277
08:55:59|1.277
08:56:00|1.2764
08:56:01|1.2764
08:56:02|1.2764
08:56:03|1.2778
08:56:04|1.2783
08:56:05|1.2783
08:56:06|1.2789
08:56:07|1.2789
08:56:08|1.2788
08:56:09|1.2798
08:56:10|1.2825
08:56:11|1.2817
08:56:12|1.2815
08:56:13|1.2818
08:56:15|1.2822
08:56:16|1.2838
08:56:17|1.2832
08:56:19|1.2843
08:56:20|1.2839
08:56:20|1.2839
08:56:21|1.2839
08:56:22|1.2828
08:56:23|1.2831
08:56:24|1.2831
08:56:26|1.2825
08:56:27|1.2829
08:56:27|1.2829
08:56:29|1.2826
08:56:29|1.2825
08:56:31|1.2825
08:56:32|1.2825
08:56:33|1.2825
08:56:34|1.2825
08:56:35|1.2832
08:56:36|1.2821
08:56:37|1.2821
08:56:38|1.2821
08:56:39|1.2822
08:56:40|1.2828
08:56:41|1.2828
08:56:42|1.2841
08:56:43|1.283
08:56:45|1.2832
08:56:46|1.2843
08:56:46|1.2843
08:56:48|1.2841
08:56:49|1.2845
08:56:50|1.2846
08:56:51|1.2855
08:56:52|1.2855
08:56:53|1.2855
08:56:54|1.2852
08:56:55|1.2863
08:56:56|1.2857
08:56:57|1.2858
08:56:58|1.2858
08:56:59|1.2858
08:57:00|1.2856
08:57:01|1.286
08:57:02|1.2879
08:57:03|1.2884
08:57:04|1.2904
08:57:05|1.2899
08:57:06|1.2905
08:57:07|1.2911
08:57:08|1.2911
08:57:09|1.2909
08:57:10|1.2915
08:57:11|1.2922
08:57:13|1.2929
08:57:13|1.2931
08:57:15|1.2924
08:57:16|1.2908
08:57:18|1.2905
08:57:18|1.2912
08:57:20|1.291
08:57:20|1.2907
08:57:21|1.2907
08:57:23|1.2905
08:57:25|1.2896
08:57:25|1.2903
08:57:27|1.292
08:57:28|1.2914
08:57:29|1.2921
08:57:29|1.293
08:57:30|1.2926
08:57:32|1.2926
08:57:32|1.2925
08:57:34|1.2925
08:57:34|1.2921
08:57:37|1.2925
08:57:37|1.2925
08:57:39|1.2917
08:57:40|1.2916
08:57:41|1.2923
08:57:42|1.2923
08:57:43|1.2919
08:57:44|1.2923
08:57:45|1.2923
08:57:46|1.2922
08:57:47|1.2922
08:57:48|1.2919
08:57:49|1.293
08:57:50|1.293
08:57:51|1.2929
08:57:52|1.2929
08:57:53|1.2919
08:57:54|1.2912
08:57:55|1.2911
08:57:56|1.2911
08:57:57|1.2911
08:57:58|1.2899
08:58:00|1.2902
08:58:00|1.2906
08:58:01|1.289
08:58:02|1.29
08:58:03|1.289
08:58:04|1.289
08:58:05|1.2907
08:58:06|1.2905
08:58:07|1.2906
08:58:08|1.2907
08:58:09|1.2915
08:58:10|1.2915
08:58:12|1.2914
08:58:12|1.2915
08:58:13|1.2914
08:58:15|1.291
08:58:15|1.2929
08:58:17|1.2934
08:58:19|1.2922
08:58:19|1.2942
08:58:22|1.2932
08:58:22|1.2925
08:58:24|1.2928
08:58:25|1.2927
08:58:26|1.2933
08:58:27|1.2933
08:58:28|1.2932
08:58:29|1.2932
08:58:30|1.2932
08:58:31|1.2921
08:58:33|1.2912
08:58:33|1.2921
08:58:35|1.2919
08:58:36|1.2914
08:58:37|1.2916
08:58:38|1.2926
08:58:38|1.2926
08:58:40|1.2932
08:58:40|1.294
08:58:41|1.294
08:58:42|1.294
08:58:44|1.2932
08:58:45|1.2932
08:58:46|1.2936
08:58:47|1.2934
08:58:48|1.2947
08:58:49|1.2947
08:58:50|1.2947
08:58:51|1.2947
08:58:52|1.2947
08:58:53|1.2956
08:58:54|1.2962
08:58:55|1.2961
08:58:56|1.2963
08:58:57|1.2961
08:58:58|1.2962
08:58:59|1.2966
08:59:01|1.2963
08:59:01|1.2971
08:59:02|1.2973
08:59:03|1.2965
08:59:05|1.297
08:59:05|1.2966
08:59:07|1.297
08:59:08|1.297
08:59:08|1.2967
08:59:10|1.2967
08:59:10|1.2973
08:59:11|1.2965
08:59:13|1.2969
08:59:13|1.2966
08:59:15|1.2975
08:59:16|1.2969
08:59:17|1.2968
08:59:18|1.2967
08:59:19|1.2954
08:59:20|1.2956
08:59:21|1.2955
08:59:23|1.2951
08:59:24|1.295
08:59:24|1.295
08:59:25|1.2933
08:59:27|1.2934
08:59:28|1.2942
08:59:29|1.2943
08:59:30|1.2943
08:59:30|1.2941
08:59:32|1.2941
08:59:33|1.2946
08:59:34|1.2952
08:59:35|1.2944
08:59:36|1.2944
08:59:38|1.2944
08:59:39|1.2942
08:59:40|1.2946
08:59:41|1.2943
08:59:41|1.2946
08:59:43|1.2946
08:59:44|1.2937
08:59:45|1.2937
08:59:46|1.2936
08:59:47|1.2936
08:59:48|1.2936
08:59:49|1.2936
08:59:50|1.2938
08:59:51|1.2937
08:59:52|1.294
08:59:53|1.294
08:59:55|1.2938
08:59:56|1.2938
08:59:57|1.294
08:59:57|1.2936
08:59:58|1.2936
08:59:59|1.2931
09:00:00|1.2935
09:00:02|1.2937
09:00:02|1.2928
09:00:03|1.2943
09:00:04|1.2944
09:00:05|1.2944
09:00:06|1.294
09:00:08|1.2921
09:00:08|1.2921
09:00:09|1.2909
09:00:10|1.2908
09:00:11|1.2917
09:00:13|1.2917
09:00:13|1.2905
09:00:15|1.2905
09:00:16|1.291
09:00:16|1.2908
09:00:18|1.2902
09:00:19|1.2915
09:00:21|1.2911
09:00:22|1.2909
09:00:23|1.2903
09:00:24|1.2896
09:00:24|1.2888
09:00:25|1.2885
09:00:27|1.2876
09:00:28|1.2864
09:00:29|1.2881
09:00:29|1.2882
09:00:31|1.2867
09:00:32|1.2869
09:00:33|1.2866
09:00:34|1.2871
09:00:36|1.2867
09:00:36|1.2867
09:00:37|1.2871
09:00:38|1.2857
09:00:39|1.2871
09:00:40|1.287
09:00:41|1.2864
09:00:42|1.2867
09:00:44|1.2864
09:00:44|1.2864
09:00:45|1.2864
09:00:47|1.2872
09:00:47|1.2872
09:00:48|1.2872
09:00:50|1.287
09:00:50|1.2876
09:00:52|1.2877
09:00:52|1.2882
09:00:53|1.2879
09:00:55|1.2882
09:00:55|1.2882
09:00:56|1.2888
09:00:58|1.2882
09:00:59|1.2886
09:00:59|1.2887
09:01:01|1.2893
09:01:01|1.2891
09:01:03|1.2892
09:01:04|1.2892
09:01:05|1.2903
09:01:06|1.2902
09:01:07|1.2902
09:01:08|1.2898
09:01:09|1.2888
09:01:10|1.2886
09:01:11|1.2894
09:01:12|1.2892
09:01:13|1.2892
09:01:14|1.2885
09:01:15|1.2884
09:01:16|1.2883
09:01:17|1.288
09:01:18|1.288
09:01:19|1.288
09:01:21|1.2864
09:01:21|1.2863
09:01:24|1.2861
09:01:25|1.286
09:01:25|1.2857
09:01:27|1.2854
09:01:28|1.2843
09:01:28|1.2839
09:01:30|1.2839
09:01:30|1.2837
09:01:32|1.2838
09:01:33|1.284
09:01:34|1.2843
09:01:35|1.2853
09:01:36|1.2859
09:01:37|1.2859
09:01:38|1.2858
09:01:39|1.2861
09:01:40|1.2867
09:01:41|1.288
09:01:42|1.2883
09:01:44|1.2872
09:01:44|1.2872
09:01:45|1.2872
09:01:46|1.2868
09:01:47|1.2874
09:01:48|1.2881
09:01:50|1.2891
09:01:51|1.2891
09:01:52|1.2891
09:01:53|1.289
09:01:54|1.2895
09:01:55|1.2892
09:01:56|1.2889
09:01:56|1.2892
09:01:58|1.2893
09:01:59|1.2897
09:02:00|1.2897
09:02:01|1.2887
09:02:02|1.2892
09:02:03|1.2892
09:02:04|1.2885
09:02:05|1.2881
09:02:06|1.2872
09:02:07|1.2868
09:02:08|1.2868
09:02:08|1.2864
09:02:10|1.2862
09:02:11|1.2862
09:02:12|1.2857
09:02:13|1.2857
09:02:14|1.2855
09:02:16|1.2862
09:02:17|1.2862
09:02:18|1.2873
09:02:18|1.2865
09:02:20|1.2865
09:02:21|1.2865
09:02:23|1.2872
09:02:24|1.2877
09:02:25|1.2875
09:02:26|1.2875
09:02:27|1.288
09:02:28|1.288
09:02:30|1.2877
09:02:31|1.2878
09:02:33|1.2874
09:02:33|1.2874
09:02:34|1.2877
09:02:35|1.2877
09:02:36|1.2877
09:02:38|1.2882
09:02:39|1.2882
09:02:40|1.2882
09:02:41|1.2889
09:02:41|1.2889
09:02:43|1.2893
09:02:43|1.2913
09:02:45|1.2901
09:02:46|1.2899
09:02:48|1.2899
09:02:48|1.2893
09:02:49|1.2896
09:02:50|1.2907
09:02:52|1.2913
09:02:52|1.2918
09:02:54|1.2912
09:02:55|1.2917
09:02:55|1.2917
09:02:57|1.2923
09:02:58|1.2921
09:02:59|1.2921
09:03:00|1.293
09:03:01|1.2915
09:03:02|1.2941
09:03:02|1.2947
09:03:04|1.2962
09:03:04|1.2971
09:03:06|1.2978
09:03:07|1.2984
09:03:08|1.2994
09:03:09|1.2987
09:03:10|1.2999
09:03:11|1.2994
09:03:12|1.3032
09:03:13|1.3036
09:03:15|1.3027
09:03:15|1.3033
09:03:16|1.3044
09:03:17|1.3042
09:03:18|1.3033
09:03:19|1.3049
09:03:20|1.3042
09:03:22|1.3042
09:03:23|1.3043
09:03:23|1.3046
09:03:24|1.3056
09:03:26|1.3065
09:03:27|1.3064
09:03:28|1.3075
09:03:29|1.308
09:03:30|1.3102
09:03:32|1.3095
09:03:33|1.3097
09:03:34|1.3094
09:03:35|1.3103
09:03:36|1.311
09:03:37|1.3109
09:03:38|1.3092
09:03:39|1.3096
09:03:40|1.3096
09:03:41|1.3099
09:03:43|1.3083
09:03:43|1.3083
09:03:44|1.3093
09:03:46|1.3098
09:03:46|1.3095
09:03:47|1.3096
09:03:48|1.3083
09:03:49|1.3085
09:03:50|1.3075
09:03:52|1.3069
09:03:52|1.3056
09:03:53|1.3042
09:03:55|1.3042
09:03:56|1.3047
09:03:57|1.3047
09:03:58|1.3036
09:03:59|1.3025
09:04:00|1.3029
09:04:01|1.3024
09:04:01|1.3023
09:04:03|1.3031
09:04:04|1.3029
09:04:04|1.3051
09:04:06|1.3055
09:04:06|1.3037
09:04:07|1.3037
09:04:09|1.3017
09:04:09|1.3022
09:04:11|1.3024
09:04:12|1.3038
09:04:13|1.3034
09:04:14|1.3036
09:04:15|1.3035
09:04:16|1.3014
09:04:17|1.3011
09:04:18|1.3014
09:04:19|1.3013
09:04:20|1.3013
09:04:22|1.3013
09:04:23|1.3005
09:04:23|1.2994
09:04:24|1.3
09:04:26|1.3001
09:04:27|1.3008
09:04:28|1.3014
09:04:30|1.302
09:04:30|1.3028
09:04:32|1.3034
09:04:33|1.3042
09:04:34|1.3044
09:04:35|1.3035
09:04:37|1.3043
09:04:38|1.3049
09:04:39|1.3044
09:04:40|1.3035
09:04:41|1.3042
09:04:42|1.3036
09:04:43|1.3034
09:04:44|1.3035
09:04:45|1.3037
09:04:46|1.3037
09:04:47|1.3039
09:04:48|1.3037
09:04:49|1.3035
09:04:50|1.3034
09:04:51|1.3038
09:04:52|1.3038
09:04:53|1.3045
09:04:55|1.3035
09:04:55|1.3056
09:04:56|1.3045
09:04:57|1.3057
09:04:58|1.3053
09:04:59|1.3057
09:05:00|1.3055
09:05:01|1.3055
09:05:02|1.3064
09:05:03|1.307
09:05:04|1.3082
09:05:06|1.3087
09:05:06|1.3086
09:05:08|1.3064
09:05:09|1.3064
09:05:10|1.308
09:05:11|1.3078
09:05:12|1.3075
09:05:13|1.3086
09:05:13|1.3096
09:05:15|1.3097
09:05:16|1.3094
09:05:17|1.3093
09:05:18|1.3099
09:05:19|1.3099
09:05:20|1.3114
09:05:21|1.312
09:05:22|1.312
09:05:23|1.3114
09:05:25|1.3119
09:05:26|1.3133
09:05:27|1.3125
09:05:28|1.3135
09:05:29|1.3128
09:05:30|1.3127
09:05:32|1.3102
09:05:33|1.3084
09:05:34|1.309
09:05:35|1.3089
09:05:36|1.308
09:05:37|1.3075
09:05:38|1.3064
09:05:39|1.3064
09:05:40|1.3064
09:05:42|1.3062
09:05:43|1.3071
09:05:44|1.3081
09:05:45|1.3087
09:05:47|1.3082
09:05:48|1.3082
09:05:48|1.3077
09:05:50|1.3075
09:05:50|1.3068
09:05:52|1.3065
09:05:53|1.3064
09:05:54|1.3062
09:05:55|1.3075
09:05:56|1.3083
09:05:57|1.3084
09:05:58|1.3081
09:05:59|1.3088
09:06:00|1.3088
09:06:01|1.3074
09:06:02|1.3079
09:06:03|1.3077
09:06:04|1.3066
09:06:05|1.3077
09:06:06|1.3073
09:06:07|1.3059
09:06:08|1.3052
09:06:09|1.3069
09:06:10|1.3066
09:06:11|1.3055
09:06:13|1.3053
09:06:13|1.3044
09:06:14|1.3045
09:06:15|1.3052
09:06:16|1.3058
09:06:17|1.3058
09:06:18|1.3051
09:06:19|1.3047
09:06:20|1.3043
09:06:21|1.3046
09:06:23|1.3044
09:06:24|1.3042
09:06:25|1.3044
09:06:27|1.3049
09:06:28|1.3035
09:06:29|1.3037
09:06:30|1.304
09:06:31|1.3045
09:06:32|1.3047
09:06:33|1.3046
09:06:34|1.3036
09:06:35|1.3036
09:06:36|1.3036
09:06:37|1.3034
09:06:38|1.3034
09:06:40|1.3036
09:06:40|1.3036
09:06:42|1.3037
09:06:42|1.3035
09:06:44|1.3035
09:06:44|1.3038
09:06:45|1.3038
09:06:47|1.3056
09:06:48|1.3054
09:06:48|1.3052
09:06:50|1.3069
09:06:51|1.3059
09:06:52|1.3063
09:06:53|1.3063
09:06:54|1.3063
09:06:55|1.306
09:06:56|1.3058
09:06:57|1.3058
09:06:58|1.3058
09:06:59|1.3055
09:07:01|1.3055
09:07:01|1.3055
09:07:02|1.3072
09:07:03|1.3071
09:07:05|1.308
09:07:06|1.3082
09:07:06|1.3086
09:07:07|1.3077
09:07:08|1.3073
09:07:10|1.3072
09:07:10|1.3076
09:07:11|1.3076
09:07:12|1.3073
09:07:14|1.3081
09:07:15|1.3083
09:07:16|1.3102
09:07:18|1.3093
09:07:18|1.3094
09:07:19|1.3096
09:07:21|1.3092
09:07:21|1.3097
09:07:23|1.3091
09:07:23|1.3091
09:07:24|1.3092
09:07:26|1.3094
09:07:27|1.3095
09:07:28|1.3104
09:07:29|1.3106
09:07:31|1.3107
09:07:32|1.3112
09:07:33|1.3123
09:07:34|1.3114
09:07:34|1.3102
09:07:36|1.3096
09:07:36|1.3092
09:07:38|1.309
09:07:38|1.3089
09:07:40|1.3098
09:07:41|1.3097
09:07:42|1.3102
09:07:44|1.3102
09:07:44|1.31
09:07:45|1.3104
09:07:47|1.3092
09:07:47|1.3083
09:07:49|1.3086
09:07:50|1.3084
09:07:51|1.3078
09:07:52|1.3071
09:07:53|1.3074
09:07:54|1.3077
09:07:54|1.307
09:07:55|1.3066
09:07:56|1.3067
09:07:58|1.3077
09:07:59|1.3075
09:08:00|1.3079
09:08:01|1.3076
09:08:02|1.3086
09:08:04|1.3091
09:08:04|1.3096
09:08:05|1.3126
09:08:06|1.3127
09:08:07|1.3132
09:08:08|1.3116
09:08:09|1.3116
09:08:11|1.3122
09:08:12|1.3122
09:08:13|1.3107
09:08:14|1.3108
09:08:14|1.3113
09:08:16|1.3118
09:08:16|1.3109
09:08:17|1.3114
09:08:19|1.3102
09:08:20|1.3097
09:08:21|1.3105
09:08:21|1.3113
09:08:22|1.3113
09:08:24|1.311
09:08:25|1.3107
09:08:26|1.3107
09:08:27|1.3099
09:08:28|1.3102
09:08:29|1.3103
09:08:30|1.3095
09:08:31|1.3095
09:08:32|1.3085
09:08:33|1.3084
09:08:34|1.3084
09:08:36|1.3086
09:08:37|1.3081
09:08:38|1.3086
09:08:39|1.3087
09:08:40|1.3085
09:08:41|1.3116
09:08:43|1.3105
09:08:44|1.309
09:08:44|1.3099
09:08:46|1.3099
09:08:47|1.3099
09:08:48|1.31
09:08:49|1.31
09:08:49|1.3099
09:08:51|1.3093
09:08:52|1.3099
09:08:53|1.31
09:08:54|1.3101
09:08:55|1.3101
09:08:56|1.3094
09:08:57|1.3089
09:08:59|1.3086
09:08:59|1.3073
09:09:00|1.308
09:09:02|1.3071
09:09:03|1.3062
09:09:03|1.3067
09:09:05|1.3069
09:09:06|1.307
09:09:06|1.3036
09:09:07|1.3044
09:09:09|1.3033
09:09:09|1.305
09:09:10|1.3064
09:09:12|1.3057
09:09:13|1.3053
09:09:14|1.3057
09:09:15|1.3052
09:09:16|1.3052
09:09:17|1.3047
09:09:18|1.3046
09:09:19|1.3045
09:09:20|1.3037
09:09:22|1.3039
09:09:22|1.3036
09:09:23|1.3034
09:09:24|1.3028
09:09:25|1.3026
09:09:26|1.3017
09:09:28|1.301
09:09:29|1.3019
09:09:30|1.3022
09:09:32|1.302
09:09:32|1.3016
09:09:34|1.3015
09:09:35|1.3009
09:09:36|1.3017
09:09:37|1.3018
09:09:38|1.3019
09:09:39|1.3021
09:09:41|1.3025
09:09:41|1.302
09:09:43|1.3007
09:09:43|1.3007
09:09:44|1.3013
09:09:45|1.3015
09:09:47|1.3015
09:09:48|1.3061
09:09:49|1.3051
09:09:49|1.3038
09:09:51|1.3036
09:09:51|1.3035
09:09:53|1.3034
09:09:54|1.3034
09:09:54|1.3039
09:09:56|1.3045
09:09:57|1.3053
09:09:58|1.3049
09:10:00|1.3047
09:10:01|1.3054
09:10:01|1.3045
09:10:02|1.3036
09:10:04|1.304
09:10:04|1.3042
09:10:06|1.3046
09:10:07|1.3038
09:10:08|1.3035
09:10:09|1.3041
09:10:10|1.304
09:10:11|1.3037
09:10:12|1.3046
09:10:13|1.305
09:10:14|1.3038
09:10:15|1.3038
09:10:17|1.3038
09:10:17|1.3036
09:10:18|1.3041
09:10:19|1.3037
09:10:20|1.3041
09:10:22|1.3041
09:10:22|1.3043
09:10:24|1.3045
09:10:24|1.3038
09:10:26|1.3036
09:10:27|1.3036
09:10:27|1.3036
09:10:30|1.3041
09:10:30|1.304
09:10:32|1.3062
09:10:32|1.3074
09:10:33|1.308
09:10:34|1.3075
09:10:36|1.3063
09:10:36|1.3063
09:10:38|1.3068
09:10:39|1.3072
09:10:39|1.3079
09:10:40|1.3084
09:10:41|1.3054
09:10:42|1.3056
09:10:44|1.3076
09:10:45|1.3077
09:10:45|1.307
09:10:46|1.3066
09:10:48|1.3076
09:10:49|1.3073
09:10:50|1.3066
09:10:51|1.3065
09:10:52|1.3061
09:10:53|1.3083
09:10:54|1.3076
09:10:55|1.3075
09:10:56|1.3065
09:10:58|1.3057
09:10:58|1.3068
09:10:59|1.3071
09:11:01|1.3068
09:11:01|1.3077
09:11:02|1.3071
09:11:04|1.3072
09:11:04|1.3073
09:11:06|1.3059
09:11:07|1.3059
09:11:08|1.3051
09:11:09|1.305
09:11:10|1.3054
09:11:11|1.3042
09:11:12|1.3051
09:11:13|1.3039
09:11:15|1.3043
09:11:15|1.3064
09:11:16|1.3054
09:11:17|1.3055
09:11:19|1.3032
09:11:19|1.3026
09:11:21|1.304
09:11:21|1.3037
09:11:23|1.3034
09:11:23|1.302
09:11:24|1.3024
09:11:26|1.3018
09:11:26|1.3016
09:11:28|1.3016
09:11:29|1.3016
09:11:29|1.3016
09:11:32|1.3033
09:11:32|1.3034
09:11:34|1.3028
09:11:35|1.3024
09:11:37|1.3014
09:11:38|1.3014
09:11:40|1.3017
09:11:41|1.3006
09:11:42|1.3009
09:11:43|1.3003
09:11:44|1.301
09:11:45|1.301
09:11:46|1.301
09:11:48|1.3011
09:11:48|1.3003
09:11:50|1.3003
09:11:50|1.3003
09:11:52|1.3003
09:11:52|1.3003
09:11:54|1.3003
09:11:55|1.3013
09:11:56|1.3013
09:11:56|1.3011
09:11:58|1.301
09:11:59|1.301
09:12:00|1.3005
09:12:01|1.303
09:12:02|1.3047
09:12:03|1.3033
09:12:04|1.3036
09:12:05|1.3031
09:12:06|1.3031
09:12:07|1.3015
09:12:08|1.3018
09:12:09|1.3018
09:12:10|1.3031
09:12:12|1.3042
09:12:12|1.3025
09:12:13|1.3026
09:12:14|1.3029
09:12:15|1.302
09:12:16|1.3025
09:12:17|1.3016
09:12:18|1.3016
09:12:19|1.3012
09:12:21|1.3012
09:12:22|1.3
09:12:23|1.3
09:12:24|1.3006
09:12:26|1.3006
09:12:26|1.3012
09:12:28|1.3012
09:12:28|1.3023
09:12:30|1.3024
09:12:32|1.304
09:12:33|1.3031
09:12:34|1.3027
09:12:35|1.3024
09:12:35|1.3015
09:12:37|1.3014
09:12:38|1.3006
09:12:39|1.3
09:12:40|1.3006
09:12:41|1.3007
09:12:42|1.3011
09:12:44|1.3011
09:12:44|1.3011
09:12:45|1.3007
09:12:46|1.3007
09:12:47|1.3007
09:12:48|1.3007
09:12:49|1.3007
09:12:50|1.3007
09:12:51|1.3007
09:12:52|1.3007
09:12:54|1.3013
09:12:54|1.3017
09:12:56|1.3026
09:12:57|1.3024
09:12:58|1.3015
09:13:00|1.3015
09:13:01|1.3015
09:13:01|1.3015
09:13:02|1.3025
09:13:04|1.3021
09:13:04|1.3041
09:13:06|1.3044
09:13:06|1.3038
09:13:07|1.3051
09:13:08|1.3057
09:13:09|1.3058
09:13:10|1.3057
09:13:11|1.3063
09:13:13|1.3069
09:13:13|1.3073
09:13:14|1.3074
09:13:16|1.3083
09:13:17|1.3091
09:13:17|1.3096
09:13:18|1.3082
09:13:20|1.3089
09:13:21|1.3089
09:13:22|1.3087
09:13:23|1.3085
09:13:24|1.3091
09:13:25|1.3094
09:13:26|1.3094
09:13:27|1.309
09:13:28|1.31
09:13:29|1.3115
09:13:30|1.3122
09:13:31|1.3125
09:13:33|1.3136
09:13:33|1.3133
09:13:35|1.315
09:13:36|1.3149
09:13:37|1.3164
09:13:38|1.3164
09:13:40|1.3174
09:13:40|1.3154
09:13:42|1.3159
09:13:43|1.3167
09:13:44|1.3176
09:13:45|1.3189
09:13:46|1.3188
09:13:47|1.3177
09:13:48|1.323
09:13:50|1.3187
09:13:51|1.3182
09:13:51|1.3201
09:13:53|1.3216
09:13:54|1.3224
09:13:56|1.3238
09:13:56|1.3246
09:13:57|1.3256
09:13:58|1.3248
09:13:59|1.3265
09:14:01|1.3253
09:14:02|1.3211
09:14:03|1.3192
09:14:04|1.3181
09:14:05|1.3158
09:14:06|1.3173
09:14:08|1.3159
09:14:08|1.3163
09:14:10|1.3165
09:14:10|1.3174
09:14:11|1.3195
09:14:13|1.319
09:14:13|1.3182
09:14:14|1.3184
09:14:16|1.3179
09:14:17|1.3169
09:14:19|1.3162
09:14:19|1.3173
09:14:20|1.3165
09:14:21|1.3169
09:14:22|1.3168
09:14:23|1.3154
09:14:25|1.3147
09:14:26|1.3131
09:14:26|1.3152
09:14:28|1.3152
09:14:28|1.3154
09:14:29|1.3166
09:14:31|1.317
09:14:32|1.3173
09:14:34|1.3194
09:14:34|1.3201
09:14:35|1.321
09:14:36|1.3194
09:14:37|1.3193
09:14:39|1.3174
09:14:41|1.3176
09:14:42|1.3169
09:14:42|1.3163
09:14:44|1.3164
09:14:45|1.3174
09:14:46|1.3168
09:14:47|1.3164
09:14:48|1.3161
09:14:50|1.3151
09:14:51|1.3149
09:14:52|1.3151
09:14:53|1.3157
09:14:54|1.3163
09:14:55|1.3157
09:14:57|1.3151
09:14:57|1.3151
09:14:58|1.3147
09:14:59|1.3149
09:15:01|1.3149
09:15:02|1.3148
09:15:03|1.315
09:15:04|1.3144
09:15:04|1.3144
09:15:05|1.315
09:15:07|1.315
09:15:07|1.3143
09:15:09|1.3144
09:15:10|1.3147
09:15:10|1.315
09:15:12|1.3151
09:15:13|1.3169
09:15:14|1.3178
09:15:15|1.3178
09:15:16|1.3192
09:15:17|1.3183
09:15:18|1.3183
09:15:19|1.3165
09:15:20|1.3181
09:15:21|1.3161
09:15:22|1.3157
09:15:23|1.3146
09:15:24|1.3143
09:15:25|1.3144
09:15:26|1.3141
09:15:27|1.3131
09:15:29|1.3137
09:15:29|1.3131
09:15:30|1.3143
09:15:31|1.3143
09:15:32|1.3123
09:15:34|1.3123
09:15:35|1.3127
09:15:36|1.3127
09:15:37|1.3132
09:15:39|1.3129
09:15:41|1.3115
09:15:42|1.3115
09:15:43|1.31
09:15:44|1.3104
09:15:44|1.3103
09:15:46|1.3085
09:15:46|1.3092
09:15:47|1.3104
09:15:48|1.3107
09:15:50|1.31
09:15:50|1.31
09:15:53|1.312
09:15:53|1.3109
09:15:55|1.3121
09:15:56|1.3124
09:15:57|1.3118
09:15:57|1.3118
09:15:58|1.3119
09:16:00|1.3134
09:16:00|1.3139
09:16:02|1.3124
09:16:02|1.3124
09:16:04|1.3125
09:16:05|1.3128
09:16:05|1.313
09:16:07|1.3128
09:16:08|1.312
09:16:08|1.3123
09:16:10|1.3137
09:16:10|1.3139
09:16:11|1.3142
09:16:13|1.3134
09:16:13|1.3156
09:16:15|1.3145
09:16:15|1.3145
09:16:17|1.3149
09:16:18|1.3158
09:16:19|1.3167
09:16:21|1.3168
09:16:21|1.3158
09:16:22|1.315
09:16:23|1.3158
09:16:25|1.3166
09:16:25|1.3166
09:16:26|1.3169
09:16:27|1.3171
09:16:28|1.3168
09:16:29|1.3174
09:16:30|1.3175
09:16:31|1.3178
09:16:32|1.3187
09:16:33|1.3183
09:16:35|1.3205
09:16:36|1.3237
09:16:38|1.3235
09:16:39|1.3227
09:16:40|1.3236
09:16:41|1.3231
09:16:41|1.3236
09:16:43|1.3238
09:16:44|1.3247
09:16:45|1.3223
09:16:47|1.3226
09:16:48|1.3251
09:16:49|1.3251
09:16:50|1.3256
09:16:50|1.3252
09:16:51|1.3246
09:16:52|1.3239
09:16:54|1.3236
09:16:55|1.3236
09:16:57|1.3225
09:16:57|1.3221
09:16:59|1.3217
09:17:00|1.3206
09:17:01|1.3211
09:17:01|1.321
09:17:02|1.3218
09:17:04|1.3218
09:17:04|1.3227
09:17:05|1.3221
09:17:07|1.3218
09:17:08|1.3215
09:17:09|1.3222
09:17:09|1.322
09:17:11|1.3219
09:17:12|1.3225
09:17:13|1.3223
09:17:14|1.323
09:17:16|1.3242
09:17:16|1.3232
09:17:17|1.3219
09:17:18|1.3215
09:17:19|1.3212
09:17:20|1.3223
09:17:21|1.3224
09:17:22|1.3238
09:17:24|1.3244
09:17:25|1.3244
09:17:26|1.3237
09:17:27|1.325
09:17:28|1.3244
09:17:28|1.3262
09:17:29|1.3245
09:17:31|1.3246
09:17:31|1.3246
09:17:34|1.3229
09:17:35|1.3243
09:17:36|1.324
09:17:37|1.3223
09:17:39|1.3234
09:17:40|1.3228
09:17:41|1.3228
09:17:43|1.3195
09:17:43|1.3202
09:17:45|1.3202
09:17:46|1.3197
09:17:48|1.3192
09:17:49|1.3195
09:17:49|1.3197
09:17:50|1.3192
09:17:52|1.3195
09:17:53|1.3197
09:17:54|1.3197
09:17:55|1.3197
09:17:56|1.3192
09:17:57|1.3195
09:17:59|1.3201
09:18:01|1.3177
09:18:01|1.3178
09:18:03|1.3165
09:18:04|1.3175
09:18:05|1.3162
09:18:06|1.3163
09:18:07|1.3171
09:18:08|1.3169
09:18:09|1.3176
09:18:11|1.3174
09:18:12|1.3174
09:18:12|1.3176
09:18:14|1.3178
09:18:14|1.3179
09:18:15|1.318
09:18:17|1.3162
09:18:19|1.3153
09:18:19|1.3155
09:18:20|1.3157
09:18:21|1.3153
09:18:22|1.3152
09:18:23|1.3152
09:18:25|1.315
09:18:26|1.3164
09:18:26|1.3147
09:18:28|1.319
09:18:28|1.3193
09:18:30|1.3179
09:18:30|1.3189
09:18:32|1.3181
09:18:33|1.3169
09:18:34|1.3184
09:18:34|1.3184
09:18:35|1.3184
09:18:38|1.3172
09:18:39|1.316
09:18:40|1.3168
09:18:41|1.3175
09:18:43|1.3182
09:18:44|1.318
09:18:46|1.3185
09:18:47|1.3174
09:18:48|1.3174
09:18:49|1.3181
09:18:50|1.3179
09:18:52|1.3173
09:18:52|1.3166
09:18:54|1.3165
09:18:54|1.3169
09:18:56|1.3154
09:18:57|1.3154
09:18:58|1.3149
09:18:59|1.3153
09:18:59|1.3153
09:19:01|1.3165
09:19:02|1.3163
09:19:03|1.3164
09:19:04|1.3164
09:19:05|1.3159
09:19:05|1.3166
09:19:07|1.3167
09:19:08|1.3167
09:19:09|1.3173
09:19:10|1.3158
09:19:11|1.3163
09:19:12|1.3182
09:19:13|1.3191
09:19:14|1.3204
09:19:15|1.3236
09:19:16|1.3267
09:19:17|1.3241
09:19:19|1.3238
09:19:19|1.324
09:19:20|1.3239
09:19:21|1.3227
09:19:22|1.3216
09:19:23|1.3205
09:19:25|1.3208
09:19:25|1.3207
09:19:26|1.3205
09:19:27|1.3205
09:19:28|1.3219
09:19:29|1.321
09:19:30|1.3217
09:19:31|1.3216
09:19:32|1.3209
09:19:34|1.3209
09:19:35|1.3213
09:19:35|1.3209
09:19:36|1.3206
09:19:37|1.3202
09:19:39|1.3207
09:19:41|1.3198
09:19:42|1.3213
09:19:44|1.3201
09:19:45|1.3203
09:19:45|1.32
09:19:47|1.32
09:19:48|1.3193
09:19:50|1.3195
09:19:51|1.3205
09:19:52|1.3205
09:19:52|1.3198
09:19:54|1.3206
09:19:55|1.3206
09:19:56|1.3206
09:19:56|1.321
09:19:58|1.3215
09:19:59|1.3204
09:20:00|1.3204
09:20:01|1.3192
09:20:02|1.3196
09:20:03|1.32
09:20:04|1.3188
09:20:05|1.3179
09:20:06|1.3167
09:20:07|1.3153
09:20:08|1.3155
09:20:09|1.317
09:20:10|1.317
09:20:12|1.3175
09:20:12|1.3168
09:20:14|1.319
09:20:15|1.3189
09:20:15|1.3181
09:20:16|1.3178
09:20:18|1.3178
09:20:19|1.3178
09:20:20|1.3169
09:20:21|1.3164
09:20:22|1.3164
09:20:23|1.3164
09:20:23|1.3154
09:20:25|1.3152
09:20:25|1.3142
09:20:27|1.3124
09:20:29|1.3133
09:20:29|1.3137
09:20:30|1.3132
09:20:31|1.3117
09:20:32|1.3114
09:20:33|1.3105
09:20:35|1.3114
09:20:35|1.3111
09:20:36|1.3154
09:20:38|1.3166
09:20:40|1.3163
09:20:41|1.3162
09:20:42|1.3169
09:20:43|1.3133
09:20:44|1.3153
09:20:45|1.316
09:20:46|1.3158
09:20:48|1.3175
09:20:49|1.3169
09:20:50|1.3174
09:20:51|1.3165
09:20:52|1.3165
09:20:53|1.3161
09:20:53|1.3165
09:20:54|1.3178
09:20:57|1.3171
09:20:57|1.3163
09:20:59|1.3194
09:20:59|1.3193
09:21:00|1.3178
09:21:02|1.3176
09:21:02|1.3195
09:21:04|1.3213
09:21:05|1.3202
09:21:06|1.3204
09:21:07|1.3194
09:21:08|1.3187
09:21:10|1.3188
09:21:10|1.3174
09:21:12|1.3169
09:21:12|1.3191
09:21:13|1.319
09:21:15|1.3191
09:21:15|1.3205
09:21:17|1.3208
09:21:18|1.3193
09:21:19|1.3195
09:21:20|1.3191
09:21:21|1.3191
09:21:22|1.3196
09:21:23|1.3197
09:21:25|1.3196
09:21:25|1.3199
09:21:26|1.3205
09:21:27|1.3223
09:21:29|1.3223
09:21:29|1.3236
09:21:30|1.3249
09:21:31|1.324
09:21:33|1.3242
09:21:33|1.3247
09:21:34|1.3248
09:21:35|1.3259
09:21:36|1.324
09:21:38|1.3244
09:21:39|1.3225
09:21:41|1.3227
09:21:42|1.322
09:21:44|1.3214
09:21:45|1.3219
09:21:45|1.3221
09:21:47|1.3204
09:21:48|1.3204
09:21:48|1.3201
09:21:50|1.3201
09:21:50|1.3193
09:21:51|1.3199
09:21:53|1.319
09:21:54|1.3188
09:21:55|1.3188
09:21:56|1.319
09:21:58|1.319
09:21:59|1.3192
09:21:59|1.3199
09:22:00|1.3199
09:22:01|1.3207
09:22:02|1.3207
09:22:04|1.3204
09:22:04|1.3183
09:22:05|1.3202
09:22:06|1.3195
09:22:07|1.3186
09:22:08|1.319
09:22:10|1.3189
09:22:10|1.3191
09:22:11|1.3195
09:22:12|1.3192
09:22:14|1.3184
09:22:15|1.3224
09:22:16|1.3227
09:22:17|1.3209
09:22:18|1.3194
09:22:19|1.3196
09:22:21|1.3198
09:22:21|1.3203
09:22:23|1.32
09:22:24|1.3199
09:22:24|1.3199
09:22:26|1.3207
09:22:27|1.3208
09:22:28|1.3207
09:22:29|1.3212
09:22:30|1.3209
09:22:30|1.3204
09:22:32|1.3189
09:22:33|1.3198
09:22:34|1.32
09:22:35|1.32
09:22:36|1.32
09:22:37|1.3208
09:22:38|1.3208
09:22:40|1.3212
09:22:41|1.3202
09:22:42|1.3209
09:22:44|1.3205
09:22:44|1.3207
09:22:46|1.3205
09:22:48|1.3198
09:22:49|1.3198
09:22:49|1.319
09:22:50|1.3191
09:22:52|1.3186
09:22:52|1.3182
09:22:53|1.318
09:22:55|1.318
09:22:56|1.3179
09:22:57|1.3179
09:22:58|1.3177
09:22:59|1.3168
09:23:00|1.3184
09:23:01|1.3192
09:23:02|1.319
09:23:03|1.3184
09:23:04|1.317
09:23:05|1.317
09:23:06|1.3186
09:23:07|1.3186
09:23:08|1.318
09:23:09|1.318
09:23:10|1.3183
09:23:11|1.3182
09:23:12|1.3187
09:23:13|1.3194
09:23:14|1.3188
09:23:15|1.3188
09:23:16|1.3196
09:23:17|1.3193
09:23:18|1.3179
09:23:19|1.3179
09:23:20|1.3178
09:23:21|1.3178
09:23:22|1.3178
09:23:24|1.317
09:23:24|1.3163
09:23:25|1.3164
09:23:26|1.3162
09:23:28|1.316
09:23:28|1.3153
09:23:30|1.3162
09:23:30|1.3156
09:23:32|1.3156
09:23:32|1.3141
09:23:34|1.3133
09:23:34|1.3142
09:23:36|1.3137
09:23:36|1.3137
09:23:38|1.3134
09:23:38|1.3133
09:23:40|1.3148
09:23:40|1.3134
09:23:43|1.3143
09:23:44|1.3147
09:23:44|1.3136
09:23:45|1.3136
09:23:47|1.3129
09:23:48|1.3129
09:23:50|1.3135
09:23:50|1.3139
09:23:51|1.3145
09:23:53|1.3138
09:23:53|1.3129
09:23:54|1.313
09:23:56|1.3129
09:23:56|1.312
09:23:58|1.3126
09:23:58|1.312
09:23:59|1.3121
09:24:00|1.3121
09:24:01|1.3117
09:24:03|1.3095
09:24:03|1.312
09:24:04|1.3092
09:24:06|1.3075
09:24:06|1.3059
09:24:08|1.306
09:24:09|1.3068
09:24:10|1.306
09:24:11|1.3059
09:24:13|1.306
09:24:13|1.3066
09:24:14|1.3064
09:24:15|1.3058
09:24:16|1.3044
09:24:17|1.3032
09:24:18|1.3033
09:24:19|1.304
09:24:21|1.304
09:24:21|1.3048
09:24:22|1.3041
09:24:24|1.3051
09:24:24|1.3062
09:24:26|1.3044
09:24:27|1.3041
09:24:28|1.3041
09:24:29|1.3042
09:24:30|1.3043
09:24:31|1.3043
09:24:32|1.3038
09:24:33|1.3052
09:24:34|1.3049
09:24:35|1.3055
09:24:36|1.3055
09:24:37|1.3052
09:24:38|1.3052
09:24:39|1.3052
09:24:40|1.3053
09:24:41|1.3051
09:24:42|1.305
09:24:44|1.3054
09:24:46|1.3041
09:24:46|1.3046
09:24:48|1.305
09:24:48|1.3055
09:24:50|1.3058
09:24:50|1.3052
09:24:52|1.3052
09:24:53|1.3048
09:24:54|1.3048
09:24:55|1.3054
09:24:57|1.3054
09:24:58|1.3065
09:24:59|1.3063
09:25:00|1.3074
09:25:01|1.3071
09:25:02|1.3055
09:25:04|1.3055
09:25:04|1.3054
09:25:05|1.305
09:25:06|1.306
09:25:08|1.306
09:25:09|1.3053
09:25:10|1.3064
09:25:11|1.3065
09:25:12|1.3068
09:25:13|1.3072
09:25:14|1.3058
09:25:15|1.3058
09:25:16|1.3061
09:25:17|1.3058
09:25:18|1.3055
09:25:19|1.3055
09:25:20|1.3054
09:25:21|1.3059
09:25:22|1.3059
09:25:23|1.3057
09:25:24|1.3057
09:25:25|1.3066
09:25:26|1.3066
09:25:27|1.3069
09:25:28|1.3079
09:25:29|1.3073
09:25:30|1.3069
09:25:31|1.3084
09:25:32|1.308
09:25:33|1.3096
09:25:34|1.3094
09:25:35|1.3094
09:25:36|1.3102
09:25:38|1.3092
09:25:38|1.3087
09:25:39|1.3071
09:25:40|1.3073
09:25:41|1.3075
09:25:42|1.3072
09:25:44|1.307
09:25:46|1.307
09:25:47|1.307
09:25:48|1.3073
09:25:49|1.3066
09:25:51|1.3062
09:25:51|1.3073
09:25:53|1.3073
09:25:54|1.307
09:25:55|1.307
09:25:56|1.3074
09:25:57|1.3065
09:25:58|1.3077
09:25:59|1.3086
09:26:00|1.3084
09:26:02|1.3094
09:26:03|1.3097
09:26:04|1.3099
09:26:04|1.3104
09:26:05|1.3103
09:26:07|1.3103
09:26:07|1.3111
09:26:09|1.311
09:26:09|1.3112
09:26:11|1.3102
09:26:12|1.3108
09:26:12|1.311
09:26:14|1.312
09:26:15|1.3127
09:26:16|1.3135
09:26:17|1.314
09:26:18|1.3138
09:26:19|1.3142
09:26:20|1.3141
09:26:21|1.3126
09:26:23|1.3125
09:26:23|1.3118
09:26:24|1.311
09:26:26|1.311
09:26:26|1.3119
09:26:28|1.312
09:26:29|1.3125
09:26:30|1.3125
09:26:31|1.3125
09:26:32|1.3125
09:26:33|1.3142
09:26:34|1.3145
09:26:35|1.3144
09:26:36|1.3149
09:26:38|1.3153
09:26:38|1.3158
09:26:39|1.3155
09:26:40|1.3155
09:26:41|1.316
09:26:43|1.316
09:26:44|1.3164
09:26:46|1.3159
09:26:46|1.3159
09:26:48|1.3161
09:26:49|1.3178
09:26:50|1.3183
09:26:51|1.3186
09:26:52|1.3175
09:26:54|1.3176
09:26:55|1.318
09:26:56|1.3177
09:26:57|1.3197
09:26:58|1.3194
09:26:59|1.3191
09:27:00|1.3188
09:27:02|1.3178
09:27:03|1.3178
09:27:03|1.3173
09:27:05|1.3179
09:27:06|1.3174
09:27:07|1.3174
09:27:09|1.3171
09:27:10|1.3161
09:27:10|1.3161
09:27:12|1.3163
09:27:12|1.3172
09:27:14|1.3165
09:27:15|1.3165
09:27:16|1.3173
09:27:17|1.3169
09:27:19|1.3159
09:27:19|1.3168
09:27:20|1.317
09:27:21|1.3166
09:27:23|1.3166
09:27:24|1.3175
09:27:24|1.3176
09:27:25|1.3172
09:27:26|1.3178
09:27:28|1.318
09:27:29|1.3194
09:27:29|1.32
09:27:31|1.319
09:27:32|1.32
09:27:33|1.32
09:27:34|1.3196
09:27:35|1.3195
09:27:36|1.3194
09:27:37|1.3196
09:27:38|1.3188
09:27:39|1.3193
09:27:40|1.3197
09:27:41|1.3197
09:27:42|1.3188
09:27:43|1.3183
09:27:44|1.3185
09:27:45|1.3197
09:27:47|1.3197
09:27:48|1.3186
09:27:49|1.3174
09:27:50|1.3174
09:27:51|1.3174
09:27:52|1.3177
09:27:53|1.3183
09:27:55|1.3183
09:27:55|1.3178
09:27:57|1.318
09:27:57|1.3209
09:27:59|1.3217
09:27:59|1.3227
09:28:01|1.322
09:28:02|1.3218
09:28:03|1.321
09:28:04|1.3213
09:28:05|1.3218
09:28:06|1.3226
09:28:07|1.3216
09:28:09|1.3213
09:28:09|1.3222
09:28:10|1.3228
09:28:11|1.323
09:28:12|1.3226
09:28:15|1.3232
09:28:15|1.3232
09:28:17|1.3244
09:28:17|1.3238
09:28:19|1.3232
09:28:20|1.3232
09:28:20|1.3232
09:28:21|1.3219
09:28:22|1.3219
09:28:23|1.3222
09:28:24|1.3224
09:28:25|1.3229
09:28:26|1.3229
09:28:28|1.3221
09:28:29|1.322
09:28:30|1.3219
09:28:31|1.3217
09:28:32|1.3219
09:28:33|1.3219
09:28:34|1.3219
09:28:36|1.321
09:28:37|1.3209
09:28:37|1.3219
09:28:39|1.3219
09:28:39|1.3223
09:28:41|1.3223
09:28:42|1.3234
09:28:43|1.3234
09:28:44|1.3234
09:28:45|1.3234
09:28:46|1.3231
09:28:47|1.3231
09:28:49|1.3227
09:28:51|1.3242
09:28:51|1.3242
09:28:53|1.325
09:28:54|1.325
09:28:55|1.3235
09:28:56|1.3235
09:28:57|1.3234
09:28:59|1.3234
09:28:59|1.3235
09:29:00|1.3227
09:29:01|1.3223
09:29:03|1.3234
09:29:04|1.3235
09:29:05|1.3236
09:29:06|1.3235
09:29:07|1.3231
09:29:08|1.3231
09:29:09|1.3223
09:29:11|1.3229
09:29:12|1.3226
09:29:13|1.322
09:29:15|1.3222
09:29:16|1.3215
09:29:17|1.3215
09:29:18|1.321
09:29:19|1.3218
09:29:20|1.3209
09:29:21|1.3204
09:29:22|1.3197
09:29:23|1.3199
09:29:24|1.3199
09:29:25|1.3199
09:29:26|1.3191
09:29:27|1.318
09:29:28|1.317
09:29:29|1.318
09:29:30|1.3156
09:29:31|1.3154
09:29:32|1.3157
09:29:33|1.3158
09:29:34|1.3158
09:29:35|1.3158
09:29:36|1.3154
09:29:38|1.3159
09:29:39|1.3163
09:29:40|1.3159
09:29:41|1.3159
09:29:42|1.3155
09:29:43|1.3148
09:29:44|1.3148
09:29:45|1.3148
09:29:46|1.3148
09:29:47|1.3148
09:29:49|1.3148
09:29:50|1.3154
09:29:52|1.3154
09:29:53|1.3166
09:29:53|1.3166
09:29:55|1.3162
09:29:56|1.3162
09:29:58|1.3162
09:29:58|1.3162
09:29:59|1.3167
09:30:01|1.3167
09:30:02|1.318
09:30:02|1.3193
09:30:04|1.3192
09:30:04|1.3196
09:30:05|1.3196
09:30:06|1.3193
09:30:09|1.3197
09:30:09|1.3204
09:30:10|1.3219
09:30:12|1.3207
09:30:12|1.3217
09:30:13|1.3217
09:30:15|1.3217
09:30:16|1.3206
09:30:17|1.321
09:30:17|1.3204
09:30:18|1.3201
09:30:19|1.321
09:30:21|1.3207
09:30:21|1.3209
09:30:23|1.321
09:30:24|1.3198
09:30:26|1.3195
09:30:26|1.3196
09:30:27|1.3216
09:30:28|1.3225
09:30:31|1.323
09:30:31|1.3233
09:30:33|1.3235
09:30:33|1.3235
09:30:35|1.323
09:30:35|1.3227
09:30:36|1.3227
09:30:37|1.3231
09:30:38|1.3241
09:30:40|1.3241
09:30:40|1.3232
09:30:41|1.3242
09:30:42|1.3245
09:30:44|1.3242
09:30:45|1.3239
09:30:45|1.3239
09:30:46|1.3241
09:30:47|1.3241
09:30:50|1.3233
09:30:51|1.324
09:30:51|1.3252
09:30:52|1.3255
09:30:54|1.3255
09:30:55|1.3257
09:30:56|1.3265
09:30:57|1.3283
09:30:59|1.3283
09:30:59|1.3289
09:31:00|1.3288
09:31:02|1.3293
09:31:03|1.3292
09:31:04|1.3297
09:31:04|1.3277
09:31:06|1.3261
09:31:07|1.327
09:31:08|1.3262
09:31:09|1.3261
09:31:10|1.3268
09:31:11|1.3291
09:31:12|1.3266
09:31:13|1.3279
09:31:15|1.3286
09:31:15|1.3279
09:31:16|1.327
09:31:17|1.327
09:31:19|1.3257
09:31:19|1.3252
09:31:20|1.3262
09:31:22|1.3259
09:31:23|1.3259
09:31:24|1.3265
09:31:25|1.3272
09:31:26|1.3272
09:31:27|1.3266
09:31:28|1.327
09:31:29|1.3281
09:31:30|1.3281
09:31:32|1.3281
09:31:33|1.3281
09:31:33|1.3286
09:31:34|1.3286
09:31:35|1.3286
09:31:37|1.329
09:31:38|1.3302
09:31:39|1.3293
09:31:40|1.3297
09:31:41|1.3308
09:31:43|1.331
09:31:43|1.3341
09:31:44|1.335
09:31:46|1.3368
09:31:46|1.3389
09:31:47|1.3376
09:31:49|1.3375
09:31:49|1.3384
09:31:50|1.3377
09:31:51|1.3375
09:31:53|1.3361
09:31:53|1.3356
09:31:55|1.3353
09:31:56|1.3346
09:31:57|1.3343
09:31:58|1.3346
09:31:59|1.3346
09:32:00|1.3352
09:32:01|1.3351
09:32:02|1.3344
09:32:03|1.3329
09:32:04|1.332
09:32:05|1.3306
09:32:06|1.3298
09:32:07|1.33
09:32:09|1.3315
09:32:09|1.3316
09:32:11|1.3307
09:32:11|1.3319
09:32:12|1.3312
09:32:14|1.3304
09:32:15|1.3309
09:32:16|1.3304
09:32:17|1.3303
09:32:18|1.3297
09:32:19|1.33
09:32:21|1.3286
09:32:22|1.3293
09:32:23|1.3296
09:32:24|1.3304
09:32:24|1.3313
09:32:26|1.3312
09:32:26|1.3314
09:32:27|1.33
09:32:29|1.33
09:32:29|1.3306
09:32:31|1.3302
09:32:32|1.3308
09:32:32|1.3313
09:32:33|1.3314
09:32:36|1.3315
09:32:37|1.3314
09:32:37|1.3293
09:32:39|1.3299
09:32:41|1.3289
09:32:41|1.3291
09:32:43|1.3281
09:32:44|1.3286
09:32:45|1.3276
09:32:46|1.3271
09:32:47|1.3272
09:32:48|1.3272
09:32:49|1.3272
09:32:50|1.3284
09:32:52|1.3291
09:32:53|1.3313
09:32:54|1.3292
09:32:55|1.329
09:32:57|1.3292
09:32:58|1.3303
09:32:59|1.33
09:33:00|1.3301
09:33:01|1.3335
09:33:02|1.3336
09:33:03|1.3333
09:33:05|1.3319
09:33:06|1.3306
09:33:07|1.3306
09:33:08|1.3293
09:33:10|1.3289
09:33:10|1.3296
09:33:11|1.3296
09:33:13|1.3311
09:33:14|1.3311
09:33:14|1.3311
09:33:15|1.3307
09:33:16|1.3315
09:33:17|1.3305
09:33:18|1.3302
09:33:19|1.3296
09:33:21|1.3298
09:33:22|1.3298
09:33:23|1.3301
09:33:23|1.3314
09:33:24|1.33
09:33:26|1.3296
09:33:27|1.328
09:33:28|1.3285
09:33:29|1.3284
09:33:30|1.329
09:33:32|1.3288
09:33:32|1.3288
09:33:33|1.3291
09:33:34|1.3288
09:33:36|1.3287
09:33:37|1.3285
09:33:38|1.3276
09:33:39|1.3274
09:33:39|1.3274
09:33:41|1.3266
09:33:42|1.3274
09:33:42|1.3275
09:33:43|1.3275
09:33:44|1.3275
09:33:45|1.3272
09:33:47|1.3282
09:33:47|1.328
09:33:48|1.3276
09:33:50|1.3273
09:33:50|1.3273
09:33:52|1.3271
09:33:53|1.3268
09:33:54|1.3268
09:33:56|1.3269
09:33:57|1.3269
09:33:58|1.3269
09:33:59|1.3274
09:33:59|1.3274
09:34:01|1.3274
09:34:01|1.3286
09:34:03|1.3266
09:34:03|1.3279
09:34:04|1.3278
09:34:05|1.3277
09:34:07|1.3287
09:34:08|1.3293
09:34:09|1.3295
09:34:10|1.3295
09:34:11|1.33
09:34:12|1.33
09:34:13|1.33
09:34:14|1.3282
09:34:15|1.3281
09:34:16|1.328
09:34:17|1.3278
09:34:18|1.3261
09:34:19|1.3276
09:34:20|1.3285
09:34:22|1.3285
09:34:22|1.328
09:34:23|1.327
09:34:25|1.3268
09:34:26|1.327
09:34:26|1.327
09:34:27|1.3271
09:34:28|1.3266
09:34:30|1.3261
09:34:31|1.3267
09:34:32|1.3266
09:34:32|1.3262
09:34:33|1.3262
09:34:35|1.326
09:34:36|1.3257
09:34:37|1.323
09:34:38|1.3238
09:34:38|1.3225
09:34:40|1.324
09:34:40|1.3238
09:34:42|1.3261
09:34:43|1.3261
09:34:44|1.3257
09:34:45|1.3252
09:34:46|1.3252
09:34:47|1.3236
09:34:48|1.3236
09:34:49|1.3235
09:34:50|1.3244
09:34:51|1.3244
09:34:52|1.3241
09:34:53|1.3248
09:34:54|1.3248
09:34:55|1.3232
09:34:57|1.3232
09:34:58|1.3238
09:34:59|1.3238
09:35:00|1.3238
09:35:02|1.3245
09:35:02|1.325
09:35:04|1.3242
09:35:04|1.3236
09:35:05|1.324
09:35:06|1.3233
09:35:08|1.3209
09:35:09|1.3218
09:35:10|1.3226
09:35:11|1.3237
09:35:12|1.3244
09:35:14|1.3244
09:35:14|1.3246
09:35:15|1.3255
09:35:16|1.3247
09:35:17|1.3247
09:35:19|1.3275
09:35:20|1.3262
09:35:21|1.3276
09:35:22|1.3271
09:35:23|1.3263
09:35:24|1.3267
09:35:25|1.3269
09:35:26|1.3266
09:35:27|1.3256
09:35:28|1.3256
09:35:29|1.3256
09:35:30|1.3255
09:35:31|1.3272
09:35:32|1.3287
09:35:33|1.3287
09:35:34|1.3287
09:35:36|1.3287
09:35:36|1.3275
09:35:37|1.3267
09:35:38|1.3268
09:35:40|1.3267
09:35:41|1.3256
09:35:41|1.3266
09:35:43|1.3286
09:35:43|1.3305
09:35:44|1.3302
09:35:45|1.3307
09:35:47|1.331
09:35:48|1.3312
09:35:49|1.3311
09:35:50|1.3317
09:35:51|1.3295
09:35:52|1.3293
09:35:53|1.3291
09:35:55|1.3298
09:35:57|1.3317
09:35:57|1.3307
09:35:59|1.3307
09:36:00|1.3323
09:36:00|1.3288
09:36:02|1.3279
09:36:03|1.3286
09:36:04|1.3299
09:36:04|1.3297
09:36:06|1.3294
09:36:07|1.3289
09:36:08|1.3298
09:36:10|1.3296
09:36:11|1.3292
09:36:11|1.3293
09:36:12|1.329
09:36:14|1.3291
09:36:15|1.3299
09:36:16|1.3294
09:36:17|1.3305
09:36:18|1.3305
09:36:19|1.3305
09:36:20|1.3307
09:36:21|1.3299
09:36:22|1.3303
09:36:23|1.3303
09:36:24|1.3296
09:36:26|1.3297
09:36:26|1.3303
09:36:28|1.3305
09:36:29|1.3309
09:36:30|1.3312
09:36:31|1.3303
09:36:32|1.3324
09:36:33|1.3334
09:36:34|1.3334
09:36:35|1.3333
09:36:37|1.3334
09:36:37|1.3339
09:36:38|1.3338
09:36:39|1.3339
09:36:40|1.3345
09:36:42|1.334
09:36:42|1.3344
09:36:43|1.3352
09:36:44|1.336
09:36:45|1.3366
09:36:47|1.3366
09:36:48|1.3366
09:36:49|1.3371
09:36:49|1.3364
09:36:51|1.3369
09:36:51|1.3384
09:36:53|1.3383
09:36:54|1.3389
09:36:56|1.3388
09:36:58|1.3396
09:36:58|1.3383
09:37:00|1.3379
09:37:01|1.3375
09:37:03|1.3363
09:37:04|1.3361
09:37:04|1.3365
09:37:05|1.3363
09:37:07|1.3337
09:37:08|1.3342
09:37:09|1.3344
09:37:09|1.3355
09:37:11|1.3355
09:37:12|1.3352
09:37:13|1.3346
09:37:13|1.3345
09:37:15|1.3341
09:37:16|1.3346
09:37:17|1.3346
09:37:18|1.3339
09:37:19|1.3325
09:37:20|1.335
09:37:21|1.3346
09:37:23|1.3356
09:37:23|1.3356
09:37:25|1.3359
09:37:26|1.3344
09:37:27|1.3345
09:37:27|1.3341
09:37:30|1.3348
09:37:30|1.3343
09:37:31|1.3342
09:37:33|1.3338
09:37:33|1.3341
09:37:35|1.3341
09:37:35|1.3338
09:37:37|1.3336
09:37:37|1.3339
09:37:38|1.3339
09:37:40|1.3344
09:37:41|1.3344
09:37:42|1.3343
09:37:43|1.3343
09:37:43|1.3354
09:37:45|1.3356
09:37:46|1.3349
09:37:46|1.3355
09:37:48|1.3348
09:37:49|1.3361
09:37:49|1.3361
09:37:50|1.3361
09:37:52|1.3349
09:37:53|1.3341
09:37:53|1.3343
09:37:54|1.334
09:37:57|1.3333
09:37:59|1.3319
09:38:00|1.3337
09:38:01|1.3356
09:38:02|1.3358
09:38:03|1.3355
09:38:05|1.3337
09:38:06|1.3356
09:38:06|1.3356
09:38:08|1.3353
09:38:09|1.3363
09:38:09|1.3366
09:38:11|1.3374
09:38:11|1.3372
09:38:12|1.3367
09:38:14|1.3362
09:38:15|1.3362
09:38:16|1.3361
09:38:16|1.3362
09:38:18|1.3367
09:38:19|1.3356
09:38:19|1.3357
09:38:21|1.3362
09:38:22|1.3345
09:38:23|1.3339
09:38:25|1.3345
09:38:25|1.3345
09:38:27|1.3344
09:38:28|1.3344
09:38:29|1.3329
09:38:30|1.3335
09:38:30|1.3336
09:38:32|1.3316
09:38:33|1.3324
09:38:34|1.3335
09:38:35|1.3335
09:38:36|1.3321
09:38:37|1.3321
09:38:39|1.3312
09:38:39|1.3313
09:38:41|1.3323
09:38:42|1.3323
09:38:43|1.3322
09:38:44|1.3314
09:38:45|1.3303
09:38:46|1.3299
09:38:47|1.33
09:38:48|1.3298
09:38:50|1.3299
09:38:51|1.3292
09:38:51|1.3307
09:38:53|1.331
09:38:54|1.331
09:38:54|1.3304
09:38:55|1.3305
09:38:56|1.33
09:38:57|1.33
09:39:00|1.3308
09:39:01|1.3308
09:39:02|1.3308
09:39:03|1.3322
09:39:04|1.3335
09:39:05|1.3332
09:39:06|1.3341
09:39:06|1.3342
09:39:07|1.3342
09:39:09|1.3332
09:39:10|1.3339
09:39:11|1.3337
09:39:12|1.3337
09:39:13|1.3339
09:39:14|1.3337
09:39:16|1.3333
09:39:17|1.3336
09:39:18|1.3341
09:39:19|1.3347
09:39:20|1.3333
09:39:21|1.3333
09:39:22|1.3348
09:39:23|1.3348
09:39:24|1.3356
09:39:25|1.3356
09:39:26|1.3356
09:39:27|1.3348
09:39:28|1.3361
09:39:29|1.3364
09:39:31|1.3357
09:39:32|1.3363
09:39:32|1.3364
09:39:33|1.3353
09:39:34|1.3357
09:39:35|1.3356
09:39:36|1.3359
09:39:37|1.336
09:39:38|1.336
09:39:39|1.3357
09:39:41|1.3357
09:39:41|1.3357
09:39:42|1.3357
09:39:43|1.3357
09:39:44|1.3354
09:39:45|1.3341
09:39:47|1.3341
09:39:47|1.3341
09:39:49|1.3354
09:39:49|1.335
09:39:50|1.3346
09:39:52|1.3346
09:39:52|1.3365
09:39:53|1.3356
09:39:54|1.336
09:39:55|1.3352
09:39:56|1.3356
09:39:58|1.3346
09:39:59|1.3349
09:40:01|1.3338
09:40:02|1.3343
09:40:02|1.3358
09:40:04|1.3368
09:40:06|1.3376
09:40:07|1.3381
09:40:08|1.3381
09:40:08|1.3395
09:40:10|1.3394
09:40:11|1.339
09:40:12|1.3392
09:40:13|1.3389
09:40:15|1.3396
09:40:15|1.3396
09:40:16|1.3399
09:40:17|1.3398
09:40:19|1.3406
09:40:19|1.3402
09:40:20|1.3395
09:40:21|1.3401
09:40:22|1.3401
09:40:23|1.3392
09:40:25|1.338
09:40:26|1.3391
09:40:27|1.3391
09:40:28|1.3394
09:40:29|1.341
09:40:30|1.3408
09:40:31|1.3421
09:40:32|1.3424
09:40:33|1.3424
09:40:34|1.3432
09:40:35|1.3441
09:40:36|1.3416
09:40:37|1.3419
09:40:38|1.3416
09:40:39|1.3415
09:40:40|1.3447
09:40:41|1.3439
09:40:42|1.3443
09:40:43|1.3443
09:40:44|1.3439
09:40:45|1.3437
09:40:46|1.3437
09:40:47|1.3439
09:40:49|1.3438
09:40:49|1.3441
09:40:51|1.3441
09:40:51|1.3429
09:40:52|1.343
09:40:53|1.3428
09:40:54|1.3441
09:40:55|1.3434
09:40:56|1.3429
09:40:57|1.3429
09:40:59|1.3428
09:41:01|1.3424
09:41:03|1.3433
09:41:03|1.3438
09:41:04|1.3438
09:41:06|1.3438
09:41:06|1.3424
09:41:08|1.3427
09:41:09|1.3425
09:41:10|1.3426
09:41:11|1.3429
09:41:12|1.3429
09:41:13|1.3435
09:41:14|1.344
09:41:16|1.3447
09:41:17|1.346
09:41:17|1.3445
09:41:18|1.3431
09:41:20|1.3443
09:41:21|1.3439
09:41:21|1.3431
09:41:23|1.3445
09:41:24|1.344
09:41:25|1.3426
09:41:26|1.3418
09:41:27|1.3435
09:41:27|1.3438
09:41:28|1.3436
09:41:30|1.3432
09:41:31|1.3422
09:41:32|1.3421
09:41:33|1.3427
09:41:34|1.3427
09:41:35|1.3424
09:41:36|1.3424
09:41:37|1.3427
09:41:38|1.3435
09:41:39|1.3435
09:41:40|1.3438
09:41:41|1.3418
09:41:43|1.3422
09:41:43|1.3423
09:41:44|1.3422
09:41:46|1.3421
09:41:47|1.342
09:41:47|1.3418
09:41:48|1.3412
09:41:49|1.3405
09:41:51|1.3404
09:41:52|1.341
09:41:53|1.3404
09:41:54|1.3387
09:41:56|1.3395
09:41:57|1.3391
09:41:57|1.3381
09:41:58|1.338
09:42:00|1.337
09:42:02|1.3375
09:42:02|1.3397
09:42:04|1.3406
09:42:04|1.3421
09:42:06|1.3431
09:42:06|1.3414
09:42:07|1.3418
09:42:09|1.3417
09:42:10|1.3416
09:42:12|1.3418
09:42:12|1.3424
09:42:13|1.3418
09:42:14|1.3423
09:42:16|1.3423
09:42:17|1.3418
09:42:17|1.3416
09:42:19|1.3414
09:42:19|1.3424
09:42:21|1.3421
09:42:22|1.3415
09:42:23|1.3417
09:42:24|1.3415
09:42:25|1.3413
09:42:26|1.3413
09:42:27|1.3423
09:42:28|1.3425
09:42:29|1.3425
09:42:30|1.3414
09:42:31|1.3415
09:42:32|1.3415
09:42:33|1.3424
09:42:34|1.3414
09:42:35|1.3418
09:42:36|1.3412
09:42:37|1.3425
09:42:39|1.3425
09:42:40|1.341
09:42:41|1.3408
09:42:41|1.3409
09:42:43|1.341
09:42:45|1.34
09:42:46|1.3396
09:42:46|1.3399
09:42:48|1.3399
09:42:49|1.3406
09:42:49|1.3406
09:42:51|1.3408
09:42:51|1.34
09:42:53|1.343
09:42:54|1.342
09:42:56|1.3409
09:42:56|1.3406
09:42:57|1.3403
09:42:58|1.3407
09:43:00|1.3415
09:43:02|1.3411
09:43:02|1.3439
09:43:03|1.3448
09:43:05|1.344
09:43:06|1.3442
09:43:07|1.3447
09:43:08|1.3457
09:43:09|1.3461
09:43:11|1.3476
09:43:11|1.348
09:43:13|1.3488
09:43:14|1.3481
09:43:14|1.3466
09:43:16|1.3477
09:43:17|1.3478
09:43:18|1.3471
09:43:19|1.345
09:43:19|1.3444
09:43:21|1.3439
09:43:22|1.3458
09:43:22|1.3461
09:43:24|1.3448
09:43:25|1.3449
09:43:26|1.3456
09:43:27|1.3442
09:43:28|1.3406
09:43:29|1.3437
09:43:30|1.3443
09:43:31|1.3439
09:43:32|1.3445
09:43:33|1.3447
09:43:35|1.3449
09:43:36|1.3444
09:43:36|1.3437
09:43:37|1.3434
09:43:38|1.3448
09:43:39|1.3447
09:43:40|1.3442
09:43:41|1.3449
09:43:42|1.3446
09:43:43|1.3443
09:43:44|1.3443
09:43:46|1.3427
09:43:47|1.3427
09:43:48|1.344
09:43:49|1.3455
09:43:49|1.3468
09:43:51|1.3461
09:43:51|1.3455
09:43:53|1.3455
09:43:54|1.3455
09:43:55|1.3455
09:43:56|1.3445
09:43:57|1.3452
09:43:58|1.3451
09:43:59|1.3451
09:44:01|1.3453
09:44:01|1.3443
09:44:03|1.3454
09:44:04|1.3458
09:44:05|1.3456
09:44:06|1.3451
09:44:07|1.3466
09:44:08|1.346
09:44:09|1.3464
09:44:10|1.3464
09:44:11|1.3464
09:44:12|1.3459
09:44:13|1.3453
09:44:15|1.3457
09:44:15|1.3455
09:44:16|1.3454
09:44:17|1.3454
09:44:18|1.3454
09:44:19|1.3453
09:44:20|1.3454
09:44:22|1.345
09:44:23|1.3453
09:44:24|1.3447
09:44:25|1.345
09:44:25|1.3434
09:44:27|1.3436
09:44:28|1.343
09:44:29|1.3441
09:44:30|1.3441
09:44:31|1.3426
09:44:32|1.341
09:44:33|1.3418
09:44:34|1.3414
09:44:35|1.341
09:44:37|1.3404
09:44:38|1.3413
09:44:38|1.3409
09:44:39|1.3414
09:44:41|1.3409
09:44:41|1.3411
09:44:42|1.3411
09:44:44|1.3412
09:44:46|1.3427
09:44:46|1.3429
09:44:47|1.3424
09:44:48|1.3424
09:44:49|1.3426
09:44:51|1.3426
09:44:51|1.3426
09:44:52|1.3426
09:44:54|1.3426
09:44:54|1.3426
09:44:55|1.3427
09:44:57|1.3434
09:44:57|1.3431
09:44:58|1.343
09:45:00|1.3432
09:45:00|1.3442
09:45:02|1.3462
09:45:03|1.3447
09:45:04|1.3449
09:45:05|1.3449
09:45:05|1.3438
09:45:07|1.3437
09:45:09|1.3449
09:45:09|1.3436
09:45:11|1.3443
09:45:11|1.3458
09:45:13|1.3456
09:45:13|1.3462
09:45:14|1.3462
09:45:15|1.3468
09:45:17|1.3473
09:45:18|1.3475
09:45:19|1.3464
09:45:20|1.347
09:45:21|1.3469
09:45:22|1.347
09:45:23|1.3464
09:45:24|1.3474
09:45:25|1.3474
09:45:26|1.3477
09:45:27|1.3481
09:45:28|1.3477
09:45:29|1.3479
09:45:31|1.3484
09:45:31|1.3475
09:45:32|1.3478
09:45:34|1.3478
09:45:34|1.3478
09:45:35|1.3478
09:45:36|1.348
09:45:37|1.3478
09:45:38|1.3477
09:45:40|1.3466
09:45:40|1.3464
09:45:41|1.3468
09:45:42|1.3483
09:45:44|1.3483
09:45:44|1.3496
09:45:45|1.3493
09:45:46|1.3498
09:45:47|1.3498
09:45:48|1.3496
09:45:49|1.3504
09:45:50|1.3506
09:45:52|1.3507
09:45:53|1.3507
09:45:53|1.3509
09:45:55|1.352
09:45:55|1.3528
09:45:57|1.354
09:45:58|1.3545
09:45:59|1.355
09:46:00|1.3559
09:46:00|1.3547
09:46:02|1.3554
09:46:03|1.3558
09:46:05|1.3531
09:46:05|1.3516
09:46:07|1.3501
09:46:08|1.3509
09:46:09|1.3504
09:46:10|1.3504
09:46:11|1.351
09:46:13|1.3503
09:46:14|1.3517
09:46:15|1.3523
09:46:16|1.3535
09:46:16|1.3545
09:46:17|1.3546
09:46:19|1.3552
09:46:20|1.3599
09:46:21|1.3594
09:46:22|1.3586
09:46:23|1.3576
09:46:24|1.362
09:46:25|1.3618
09:46:26|1.3636
09:46:27|1.3619
09:46:28|1.3621
09:46:29|1.3588
09:46:31|1.3579
09:46:32|1.359
09:46:33|1.3587
09:46:34|1.3591
09:46:35|1.3585
09:46:36|1.3588
09:46:37|1.3589
09:46:38|1.3589
09:46:39|1.3592
09:46:40|1.3588
09:46:42|1.3583
09:46:44|1.359
09:46:44|1.3592
09:46:45|1.3598
09:46:46|1.3579
09:46:47|1.358
09:46:49|1.3582
09:46:49|1.358
09:46:50|1.3589
09:46:52|1.3593
09:46:52|1.3604
09:46:54|1.3604
09:46:54|1.3609
09:46:55|1.362
09:46:57|1.3614
09:46:58|1.3618
09:46:59|1.3604
09:47:00|1.361
09:47:01|1.3611
09:47:02|1.3602
09:47:03|1.3616
09:47:04|1.3623
09:47:06|1.3645
09:47:07|1.3646
09:47:08|1.3652
09:47:09|1.3655
09:47:10|1.3673
09:47:11|1.3689
09:47:12|1.3696
09:47:13|1.3699
09:47:14|1.3701
09:47:15|1.3703
09:47:16|1.3693
09:47:18|1.3682
09:47:19|1.366
09:47:20|1.3693
09:47:21|1.3678
09:47:21|1.3691
09:47:23|1.3693
09:47:23|1.3692
09:47:25|1.3696
09:47:26|1.368
09:47:27|1.3677
09:47:28|1.3673
09:47:29|1.3676
09:47:30|1.3677
09:47:32|1.3671
09:47:32|1.3674
09:47:33|1.3665
09:47:35|1.3671
09:47:35|1.3677
09:47:36|1.3682
09:47:38|1.3691
09:47:39|1.3691
09:47:40|1.3688
09:47:41|1.3684
09:47:42|1.3685
09:47:44|1.3687
09:47:45|1.3689
09:47:45|1.367
09:47:46|1.3679
09:47:48|1.3679
09:47:49|1.3673
09:47:50|1.3673
09:47:51|1.3675
09:47:52|1.3681
09:47:53|1.368
09:47:54|1.3689
09:47:56|1.3686
09:47:57|1.369
09:47:57|1.369
09:47:58|1.369
09:47:59|1.3691
09:48:00|1.3699
09:48:02|1.3682
09:48:02|1.3697
09:48:04|1.3704
09:48:05|1.3699
09:48:06|1.3698
09:48:08|1.3702
09:48:09|1.371
09:48:10|1.3704
09:48:10|1.3692
09:48:12|1.3703
09:48:13|1.3711
09:48:13|1.371
09:48:16|1.3715
09:48:17|1.3717
09:48:18|1.3729
09:48:19|1.371
09:48:20|1.3722
09:48:22|1.3719
09:48:22|1.3724
09:48:24|1.3717
09:48:24|1.3715
09:48:26|1.3717
09:48:27|1.3708
09:48:27|1.3698
09:48:28|1.3696
09:48:29|1.3718
09:48:31|1.3722
09:48:32|1.3727
09:48:32|1.3727
09:48:34|1.3728
09:48:35|1.3736
09:48:36|1.3742
09:48:37|1.3749
09:48:38|1.3759
09:48:39|1.3759
09:48:40|1.3764
09:48:41|1.3768
09:48:42|1.3787
09:48:43|1.379
09:48:44|1.3787
09:48:45|1.377
09:48:46|1.3768
09:48:47|1.3765
09:48:48|1.379
09:48:49|1.3787
09:48:50|1.3787
09:48:52|1.3798
09:48:52|1.3788
09:48:54|1.3791
09:48:55|1.3791
09:48:56|1.3793
09:48:57|1.3792
09:48:58|1.3797
09:48:59|1.3773
09:49:00|1.3765
09:49:01|1.377
09:49:02|1.3765
09:49:03|1.3778
09:49:04|1.378
09:49:05|1.3771
09:49:06|1.3778
09:49:08|1.378
09:49:09|1.3771
09:49:11|1.3771
09:49:12|1.3759
09:49:12|1.3756
09:49:14|1.3734
09:49:15|1.3742
09:49:16|1.3731
09:49:17|1.3732
09:49:19|1.3705
09:49:19|1.3701
09:49:21|1.3683
09:49:22|1.3696
09:49:23|1.3696
09:49:23|1.3687
09:49:25|1.3675
09:49:26|1.3674
09:49:27|1.366
09:49:28|1.3669
09:49:29|1.3642
09:49:30|1.3654
09:49:30|1.3665
09:49:32|1.3661
09:49:33|1.3665
09:49:34|1.3663
09:49:35|1.3661
09:49:36|1.3666
09:49:38|1.3665
09:49:38|1.3644
09:49:39|1.3651
09:49:41|1.3652
09:49:41|1.365
09:49:42|1.366
09:49:43|1.3655
09:49:45|1.3657
09:49:46|1.3657
09:49:46|1.3659
09:49:48|1.3666
09:49:49|1.3672
09:49:49|1.3669
09:49:51|1.3669
09:49:53|1.3673
09:49:54|1.3667
09:49:54|1.3667
09:49:55|1.3658
09:49:57|1.3652
09:49:57|1.3657
09:49:58|1.3653
09:49:59|1.366
09:50:01|1.3649
09:50:02|1.3654
09:50:03|1.3651
09:50:04|1.3651
09:50:05|1.3656
09:50:06|1.365
09:50:07|1.3667
09:50:09|1.3695
09:50:09|1.3693
09:50:12|1.37
09:50:12|1.3711
09:50:13|1.3718
09:50:14|1.373
09:50:15|1.3723
09:50:16|1.3734
09:50:17|1.372
09:50:19|1.3704
09:50:20|1.3701
09:50:21|1.3717
09:50:22|1.3717
09:50:23|1.3715
09:50:24|1.3724
09:50:25|1.3724
09:50:26|1.3717
09:50:27|1.3721
09:50:29|1.372
09:50:29|1.3731
09:50:30|1.3738
09:50:32|1.3753
09:50:33|1.3767
09:50:33|1.3765
09:50:35|1.3745
09:50:36|1.3745
09:50:37|1.3738
09:50:37|1.3741
09:50:39|1.3728
09:50:40|1.3741
09:50:41|1.3737
09:50:42|1.3733
09:50:42|1.3738
09:50:44|1.3738
09:50:45|1.3737
09:50:46|1.3735
09:50:47|1.3738
09:50:48|1.3765
09:50:49|1.3766
09:50:50|1.3784
09:50:52|1.3781
09:50:53|1.3767
09:50:55|1.3768
09:50:56|1.3773
09:50:56|1.3799
09:50:57|1.3799
09:50:59|1.3787
09:50:59|1.3791
09:51:00|1.3783
09:51:01|1.378
09:51:02|1.3784
09:51:04|1.3781
09:51:05|1.3782
09:51:05|1.3781
09:51:07|1.3791
09:51:07|1.379
09:51:08|1.3812
09:51:09|1.3825
09:51:10|1.3831
09:51:13|1.3805
09:51:13|1.3834
09:51:15|1.3872
09:51:16|1.3874
09:51:17|1.3932
09:51:19|1.3876
09:51:20|1.39
09:51:21|1.3914
09:51:22|1.3927
09:51:22|1.3892
09:51:24|1.39
09:51:25|1.3887
09:51:26|1.3877
09:51:27|1.3865
09:51:28|1.389
09:51:30|1.3864
09:51:30|1.3875
09:51:31|1.3868
09:51:33|1.3848
09:51:34|1.3824
09:51:34|1.3847
09:51:35|1.3838
09:51:37|1.3824
09:51:38|1.3829
09:51:39|1.3814
09:51:40|1.3837
09:51:41|1.3825
09:51:42|1.3822
09:51:43|1.382
09:51:44|1.3813
09:51:45|1.3813
09:51:46|1.3818
09:51:47|1.3827
09:51:48|1.3847
09:51:49|1.3839
09:51:50|1.3812
09:51:52|1.3812
09:51:52|1.3806
09:51:53|1.3795
09:51:54|1.3792
09:51:55|1.3809
09:51:56|1.3799
09:51:57|1.3805
09:51:58|1.3817
09:52:00|1.3814
09:52:01|1.3812
09:52:02|1.3822
09:52:03|1.3814
09:52:04|1.3792
09:52:05|1.3765
09:52:06|1.3795
09:52:08|1.3793
09:52:08|1.3785
09:52:09|1.3798
09:52:10|1.3797
09:52:11|1.38
09:52:13|1.3796
09:52:14|1.38
09:52:16|1.3794
09:52:17|1.379
09:52:18|1.379
09:52:19|1.3787
09:52:20|1.3778
09:52:21|1.3786
09:52:22|1.3793
09:52:23|1.3794
09:52:24|1.3793
09:52:25|1.3801
09:52:27|1.379
09:52:27|1.379
09:52:28|1.379
09:52:30|1.379
09:52:31|1.3789
09:52:31|1.3789
09:52:32|1.3786
09:52:34|1.3788
09:52:34|1.3785
09:52:36|1.3785
09:52:37|1.378
09:52:38|1.3788
09:52:39|1.3772
09:52:40|1.378
09:52:41|1.3781
09:52:42|1.3779
09:52:43|1.3778
09:52:44|1.3763
09:52:45|1.3744
09:52:46|1.374
09:52:47|1.3735
09:52:48|1.3725
09:52:49|1.3732
09:52:50|1.3715
09:52:52|1.3715
09:52:53|1.3735
09:52:54|1.3752
09:52:55|1.3752
09:52:56|1.3757
09:52:57|1.3772
09:52:58|1.3772
09:52:59|1.3772
09:53:00|1.3787
09:53:01|1.3778
09:53:02|1.3794
09:53:03|1.3812
09:53:04|1.3835
09:53:05|1.3835
09:53:06|1.3864
09:53:07|1.3874
09:53:08|1.386
09:53:09|1.3848
09:53:10|1.3857
09:53:12|1.3857
09:53:13|1.3867
09:53:15|1.3871
09:53:15|1.3863
09:53:17|1.3891
09:53:18|1.3864
09:53:19|1.3861
09:53:20|1.3863
09:53:22|1.3879
09:53:22|1.3871
09:53:23|1.3866
09:53:25|1.3873
09:53:26|1.3857
09:53:27|1.387
09:53:28|1.387
09:53:29|1.3867
09:53:30|1.3869
09:53:31|1.3864
09:53:32|1.3856
09:53:33|1.3861
09:53:36|1.3862
09:53:36|1.3849
09:53:38|1.3859
09:53:39|1.3867
09:53:40|1.3858
09:53:41|1.3855
09:53:42|1.385
09:53:43|1.3832
09:53:44|1.3829
09:53:45|1.3828
09:53:47|1.3828
09:53:47|1.3827
09:53:49|1.3835
09:53:49|1.3835
09:53:50|1.3815
09:53:52|1.3828
09:53:53|1.38
09:53:54|1.38
09:53:55|1.3802
09:53:56|1.3803
09:53:57|1.3792
09:53:57|1.382
09:53:58|1.3819
09:53:59|1.3826
09:54:00|1.3823
09:54:02|1.3831
09:54:03|1.3828
09:54:04|1.3844
09:54:05|1.385
09:54:06|1.3849
09:54:08|1.3849
09:54:08|1.386
09:54:09|1.3861
09:54:11|1.3859
09:54:11|1.3865
09:54:13|1.3884
09:54:15|1.389
09:54:15|1.3898
09:54:17|1.39
09:54:17|1.3891
09:54:19|1.3914
09:54:21|1.392
09:54:21|1.3926
09:54:23|1.392
09:54:24|1.3921
09:54:25|1.3918
09:54:26|1.3896
09:54:28|1.3879
09:54:29|1.3873
09:54:30|1.3873
09:54:31|1.3889
09:54:32|1.3876
09:54:33|1.3871
09:54:34|1.3882
09:54:36|1.3873
09:54:36|1.3869
09:54:37|1.3871
09:54:38|1.3866
09:54:40|1.3873
09:54:41|1.3873
09:54:42|1.3873
09:54:43|1.3877
09:54:43|1.3873
09:54:45|1.3872
09:54:47|1.3873
09:54:48|1.387
09:54:49|1.3874
09:54:49|1.3872
09:54:50|1.3877
09:54:51|1.3895
09:54:52|1.389
09:54:53|1.3893
09:54:54|1.3887
09:54:56|1.3886
09:54:57|1.3901
09:54:58|1.3901
09:54:59|1.3897
09:55:00|1.3908
09:55:01|1.3909
09:55:02|1.391
09:55:03|1.3896
09:55:04|1.3911
09:55:05|1.3895
09:55:06|1.3899
09:55:07|1.3894
09:55:08|1.3895
09:55:09|1.3886
09:55:10|1.3886
09:55:12|1.3893
09:55:14|1.3898
09:55:15|1.3893
09:55:15|1.3895
09:55:17|1.3912
09:55:18|1.39
09:55:20|1.3911
09:55:21|1.392
09:55:21|1.393
09:55:22|1.3929
09:55:23|1.3928
09:55:24|1.3916
09:55:26|1.3926
09:55:27|1.3912
09:55:27|1.39
09:55:29|1.39
09:55:30|1.3898
09:55:31|1.39
09:55:32|1.3909
09:55:32|1.3899
09:55:34|1.3893
09:55:35|1.3891
09:55:36|1.3878
09:55:37|1.3881
09:55:38|1.3875
09:55:39|1.3878
09:55:40|1.3878
09:55:42|1.3883
09:55:42|1.3885
09:55:43|1.3888
09:55:44|1.3889
09:55:46|1.3878
09:55:47|1.3866
09:55:47|1.3866
09:55:48|1.3866
09:55:49|1.386
09:55:51|1.3869
09:55:52|1.3866
09:55:53|1.3858
09:55:54|1.3868
09:55:54|1.388
09:55:55|1.3873
09:55:57|1.386
09:55:59|1.3867
09:55:59|1.3864
09:56:01|1.3879
09:56:03|1.391
09:56:03|1.3929
09:56:05|1.3947
09:56:05|1.3949
09:56:07|1.3963
09:56:07|1.3949
09:56:09|1.3927
09:56:10|1.3927
09:56:11|1.3923
09:56:12|1.3919
09:56:12|1.3915
09:56:14|1.3912
09:56:15|1.3904
09:56:17|1.3896
09:56:18|1.3902
09:56:18|1.3907
09:56:20|1.3901
09:56:20|1.3889
09:56:21|1.3876
09:56:23|1.3887
09:56:24|1.3892
09:56:25|1.3898
09:56:26|1.3893
09:56:27|1.3902
09:56:28|1.3902
09:56:29|1.3896
09:56:30|1.3896
09:56:32|1.3895
09:56:33|1.3924
09:56:34|1.3922
09:56:35|1.3903
09:56:35|1.3915
09:56:36|1.3916
09:56:37|1.3913
09:56:39|1.3936
09:56:40|1.3935
09:56:41|1.3933
09:56:43|1.3924
09:56:44|1.3929
09:56:45|1.3922
09:56:46|1.3922
09:56:47|1.3922
09:56:48|1.3924
09:56:49|1.3919
09:56:49|1.3919
09:56:51|1.3919
09:56:51|1.3935
09:56:53|1.3935
09:56:54|1.3928
09:56:55|1.393
09:56:55|1.3924
09:56:57|1.3922
09:56:57|1.3917
09:56:59|1.3925
09:57:00|1.3925
09:57:01|1.3932
09:57:03|1.3921
09:57:03|1.3927
09:57:05|1.392
09:57:06|1.3944
09:57:06|1.3961
09:57:07|1.3966
09:57:08|1.3955
09:57:10|1.3954
09:57:11|1.394
09:57:12|1.3928
09:57:13|1.3959
09:57:14|1.3957
09:57:16|1.3985
09:57:17|1.3987
09:57:18|1.3995
09:57:19|1.4
09:57:21|1.4018
09:57:21|1.4023
09:57:22|1.4017
09:57:24|1.4007
09:57:25|1.4019
09:57:26|1.3994
09:57:26|1.4001
09:57:28|1.3995
09:57:29|1.4014
09:57:29|1.4002
09:57:31|1.3989
09:57:32|1.3998
09:57:33|1.4015
09:57:34|1.3993
09:57:35|1.4003
09:57:36|1.4
09:57:37|1.4001
09:57:38|1.4021
09:57:39|1.4013
09:57:40|1.4022
09:57:41|1.4009
09:57:42|1.4015
09:57:43|1.4003
09:57:44|1.4001
09:57:46|1.4005
09:57:46|1.3999
09:57:47|1.4007
09:57:49|1.4011
09:57:49|1.4
09:57:51|1.4002
09:57:51|1.4012
09:57:52|1.4014
09:57:53|1.4012
09:57:54|1.4012
09:57:55|1.4009
09:57:56|1.4011
09:57:58|1.4013
09:57:58|1.4014
09:57:59|1.4013
09:58:00|1.4008
09:58:01|1.4002
09:58:02|1.3986
09:58:04|1.4001
09:58:05|1.4007
09:58:05|1.4028
09:58:07|1.4035
09:58:07|1.404
09:58:09|1.4053
09:58:10|1.4063
09:58:11|1.4058
09:58:12|1.4059
09:58:13|1.4066
09:58:13|1.4068
09:58:14|1.4055
09:58:16|1.4047
09:58:18|1.4048
09:58:18|1.4037
09:58:20|1.4045
09:58:21|1.4044
09:58:22|1.4042
09:58:22|1.404
09:58:23|1.4043
09:58:25|1.4038
09:58:26|1.405
09:58:27|1.4038
09:58:28|1.4023
09:58:29|1.4027
09:58:31|1.4044
09:58:31|1.4059
09:58:32|1.4055
09:58:33|1.4031
09:58:34|1.4036
09:58:35|1.4049
09:58:36|1.4037
09:58:37|1.4027
09:58:38|1.4027
09:58:40|1.4011
09:58:40|1.4014
09:58:41|1.4002
09:58:43|1.3985
09:58:43|1.3986
09:58:45|1.3994
09:58:46|1.3991
09:58:46|1.401
09:58:47|1.4009
09:58:49|1.3997
09:58:49|1.399
09:58:50|1.3989
09:58:52|1.399
09:58:53|1.3989
09:58:54|1.3974
09:58:55|1.396
09:58:56|1.3958
09:58:57|1.3951
09:58:58|1.4016
09:58:59|1.4025
09:59:00|1.4023
09:59:01|1.4016
09:59:02|1.4015
09:59:03|1.4027
09:59:04|1.4033
09:59:05|1.4031
09:59:06|1.4031
09:59:07|1.4053
09:59:08|1.4059
09:59:09|1.4059
09:59:10|1.4051
09:59:12|1.4047
09:59:12|1.4035
09:59:13|1.4048
09:59:14|1.4034
09:59:16|1.4031
09:59:17|1.4044
09:59:18|1.4037
09:59:20|1.402
09:59:21|1.4008
09:59:23|1.399
09:59:24|1.4038
09:59:24|1.4075
09:59:26|1.4077
09:59:27|1.4083
09:59:29|1.4087
09:59:30|1.4132
09:59:31|1.4146
09:59:32|1.415
09:59:32|1.4161
09:59:33|1.4123
09:59:35|1.4144
09:59:35|1.4165
09:59:37|1.4148
09:59:38|1.4143
09:59:39|1.4143
09:59:40|1.4139
09:59:41|1.4137
09:59:42|1.4149
09:59:43|1.4166
09:59:45|1.419
09:59:45|1.419
09:59:46|1.4186
09:59:48|1.4187
09:59:48|1.4185
09:59:50|1.4175
09:59:51|1.4186
09:59:52|1.4185
09:59:53|1.4173
09:59:54|1.4189
09:59:55|1.419
09:59:56|1.4183
09:59:57|1.419
09:59:58|1.4183
09:59:59|1.4193
10:00:01|1.4169
10:00:02|1.42
10:00:03|1.4241
10:00:04|1.4243
10:00:07|1.4275
10:00:08|1.4307
10:00:09|1.4349
10:00:10|1.433
10:00:11|1.435
10:00:11|1.4366
10:00:13|1.4411
10:00:13|1.4394
10:00:15|1.4336
10:00:16|1.4306
10:00:17|1.4292
10:00:19|1.4309
10:00:20|1.4284
10:00:22|1.4272
10:00:23|1.4275
10:00:24|1.4268
10:00:26|1.4269
10:00:27|1.4276
10:00:28|1.4261
10:00:29|1.4248
10:00:29|1.4249
10:00:31|1.4231
10:00:31|1.4217
10:00:33|1.4203
10:00:34|1.4184
10:00:35|1.4191
10:00:36|1.4211
10:00:38|1.4225
10:00:39|1.4226
10:00:40|1.424
10:00:41|1.4223
10:00:41|1.4228
10:00:43|1.4255
10:00:44|1.4255
10:00:45|1.4264
10:00:45|1.4262
10:00:47|1.4247
10:00:48|1.4275
10:00:49|1.4265
10:00:50|1.4283
10:00:51|1.4294
10:00:52|1.4327
10:00:54|1.432
10:00:54|1.4312
10:00:55|1.432
10:00:56|1.431
10:00:57|1.4301
10:00:58|1.4304
10:01:00|1.4311
10:01:00|1.4355
10:01:01|1.4366
10:01:02|1.4392
10:01:04|1.437
10:01:04|1.4336
10:01:05|1.4338
10:01:06|1.4339
10:01:08|1.4376
10:01:09|1.4422
10:01:10|1.4402
10:01:11|1.4371
10:01:12|1.4389
10:01:13|1.436
10:01:14|1.4375
10:01:15|1.4373
10:01:16|1.4361
10:01:17|1.4333
10:01:18|1.43
10:01:20|1.4273
10:01:21|1.432
10:01:22|1.43
10:01:24|1.4296
10:01:25|1.4323
10:01:26|1.4328
10:01:27|1.4327
10:01:28|1.432
10:01:29|1.429
10:01:30|1.4304
10:01:32|1.4294
10:01:32|1.4293
10:01:34|1.4297
10:01:34|1.4287
10:01:35|1.4264
10:01:37|1.4257
10:01:38|1.4277
10:01:39|1.4274
10:01:40|1.4284
10:01:41|1.4302
10:01:42|1.428
10:01:44|1.4257
10:01:44|1.424
10:01:46|1.4238
10:01:48|1.4234
10:01:48|1.4225
10:01:50|1.4242
10:01:51|1.4235
10:01:52|1.4238
10:01:52|1.4244
10:01:54|1.425
10:01:55|1.4249
10:01:56|1.424
10:01:57|1.4251
10:01:58|1.4231
10:01:59|1.4223
10:02:01|1.4236
10:02:02|1.4239
10:02:03|1.4259
10:02:04|1.4274
10:02:05|1.4276
10:02:06|1.4261
10:02:07|1.4253
10:02:08|1.4261
10:02:09|1.4263
10:02:10|1.4244
10:02:11|1.4212
10:02:12|1.4185
10:02:13|1.4139
10:02:14|1.4132
10:02:15|1.4098
10:02:16|1.4061
10:02:18|1.4066
10:02:18|1.405
10:02:20|1.4064
10:02:21|1.4057
10:02:22|1.4075
10:02:23|1.4091
10:02:24|1.4102
10:02:25|1.4076
10:02:26|1.4068
10:02:27|1.407
10:02:28|1.4055
10:02:29|1.405
10:02:30|1.4038
10:02:31|1.4027
10:02:33|1.402
10:02:33|1.3983
10:02:35|1.3995
10:02:35|1.3995
10:02:36|1.3979
10:02:37|1.3977
10:02:38|1.3978
10:02:40|1.3977
10:02:40|1.4012
10:02:42|1.3996
10:02:42|1.3991
10:02:44|1.396
10:02:45|1.3953
10:02:46|1.395
10:02:47|1.3929
10:02:48|1.3969
10:02:49|1.3954
10:02:51|1.3931
10:02:51|1.3922
10:02:53|1.3917
10:02:53|1.3935
10:02:55|1.3945
10:02:55|1.3915
10:02:57|1.3937
10:02:58|1.393
10:02:58|1.3925
10:02:59|1.3934
10:03:00|1.3921
10:03:02|1.396
10:03:03|1.3954
10:03:04|1.3958
10:03:04|1.3971
10:03:06|1.3969
10:03:06|1.3927
10:03:08|1.3918
10:03:09|1.3828
10:03:10|1.3831
10:03:11|1.3844
10:03:12|1.3847
10:03:13|1.3856
10:03:14|1.3878
10:03:15|1.3857
10:03:17|1.3843
10:03:17|1.3828
10:03:18|1.3835
10:03:19|1.3837
10:03:20|1.3823
10:03:22|1.3806
10:03:24|1.3788
10:03:25|1.3779
10:03:26|1.3796
10:03:27|1.3796
10:03:28|1.3772
10:03:29|1.3761
10:03:30|1.3767
10:03:32|1.3782
10:03:33|1.3786
10:03:33|1.378
10:03:35|1.3778
10:03:36|1.3772
10:03:37|1.376
10:03:37|1.3758
10:03:39|1.3753
10:03:40|1.3759
10:03:41|1.3758
10:03:42|1.3747
10:03:43|1.3747
10:03:44|1.3758
10:03:46|1.3754
10:03:46|1.3754
10:03:47|1.3807
10:03:48|1.3836
10:03:50|1.3825
10:03:51|1.3824
10:03:52|1.3823
10:03:53|1.3828
10:03:54|1.3845
10:03:55|1.3857
10:03:56|1.3883
10:03:57|1.3888
10:03:58|1.3875
10:03:59|1.3876
10:04:00|1.3875
10:04:02|1.3872
10:04:02|1.3873
10:04:03|1.3874
10:04:05|1.3878
10:04:05|1.3882
10:04:06|1.3862
10:04:07|1.3845
10:04:08|1.384
10:04:09|1.3817
10:04:10|1.3822
10:04:11|1.3828
10:04:12|1.3869
10:04:14|1.387
10:04:15|1.3859
10:04:15|1.3871
10:04:16|1.3859
10:04:17|1.3887
10:04:18|1.3912
10:04:19|1.3894
10:04:20|1.3894
10:04:22|1.3902
10:04:24|1.3916
10:04:25|1.395
10:04:26|1.3949
10:04:28|1.3935
10:04:28|1.3942
10:04:30|1.3955
10:04:31|1.3968
10:04:32|1.3992
10:04:33|1.3992
10:04:35|1.3974
10:04:37|1.3991
10:04:37|1.4019
10:04:38|1.4027
10:04:39|1.4024
10:04:40|1.4051
10:04:41|1.4053
10:04:43|1.4072
10:04:43|1.4061
10:04:44|1.407
10:04:46|1.4054
10:04:46|1.4052
10:04:48|1.4036
10:04:48|1.4016
10:04:50|1.4026
10:04:51|1.4022
10:04:52|1.403
10:04:53|1.4028
10:04:54|1.402
10:04:55|1.4035
10:04:56|1.4031
10:04:57|1.4055
10:04:58|1.4058
10:04:59|1.4051
10:05:00|1.4047
10:05:01|1.403
10:05:02|1.4016
10:05:03|1.4019
10:05:04|1.4039
10:05:05|1.402
10:05:06|1.4009
10:05:07|1.4021
10:05:08|1.4023
10:05:09|1.4065
10:05:10|1.4135
10:05:11|1.4166
10:05:12|1.4179
10:05:13|1.4149
10:05:14|1.4155
10:05:15|1.4146
10:05:16|1.4161
10:05:17|1.4183
10:05:18|1.4175
10:05:19|1.4182
10:05:21|1.4204
10:05:21|1.4286
10:05:23|1.425
10:05:24|1.4242
10:05:25|1.4233
10:05:27|1.4257
10:05:28|1.4281
10:05:29|1.4297
10:05:30|1.4318
10:05:31|1.4337
10:05:32|1.4299
10:05:33|1.432
10:05:34|1.4308
10:05:36|1.4306
10:05:36|1.4314
10:05:38|1.4317
10:05:39|1.432
10:05:41|1.4323
10:05:42|1.4384
10:05:43|1.4382
10:05:43|1.434
10:05:45|1.4329
10:05:46|1.4333
10:05:47|1.4329
10:05:47|1.432
10:05:49|1.4308
10:05:50|1.4304
10:05:51|1.4315
10:05:52|1.4305
10:05:53|1.4286
10:05:54|1.428
10:05:55|1.4282
10:05:56|1.4283
10:05:57|1.4293
10:05:59|1.43
10:05:59|1.4275
10:06:00|1.4257
10:06:01|1.4283
10:06:02|1.4283
10:06:03|1.4311
10:06:04|1.4331
10:06:05|1.434
10:06:06|1.43
10:06:07|1.4267
10:06:08|1.4219
10:06:09|1.4197
10:06:10|1.4202
10:06:11|1.4231
10:06:12|1.4258
10:06:13|1.421
10:06:15|1.4225
10:06:15|1.4233
10:06:16|1.4243
10:06:17|1.4258
10:06:19|1.4256
10:06:20|1.4244
10:06:21|1.425
10:06:21|1.423
10:06:22|1.4226
10:06:24|1.4229
10:06:26|1.4234
10:06:27|1.4228
10:06:28|1.4181
10:06:29|1.4177
10:06:30|1.4164
10:06:31|1.4151
10:06:32|1.4142
10:06:33|1.4161
10:06:34|1.4152
10:06:36|1.4159
10:06:37|1.4161
10:06:37|1.4147
10:06:39|1.4138
10:06:40|1.4126
10:06:41|1.4115
10:06:43|1.4127
10:06:44|1.4168
10:06:45|1.413
10:06:46|1.4124
10:06:47|1.4125
10:06:47|1.4127
10:06:49|1.4125
10:06:50|1.4117
10:06:50|1.4115
10:06:52|1.4115
10:06:53|1.4113
10:06:54|1.4078
10:06:55|1.4076
10:06:56|1.4071
10:06:57|1.4069
10:06:58|1.402
10:06:59|1.4002
10:07:00|1.4011
10:07:01|1.404
10:07:03|1.403
10:07:04|1.3965
10:07:04|1.3938
10:07:05|1.3982
10:07:07|1.3972
10:07:08|1.3967
10:07:09|1.3988
10:07:09|1.3991
10:07:12|1.3973
10:07:12|1.3949
10:07:13|1.3949
10:07:14|1.3939
10:07:15|1.395
10:07:16|1.3953
10:07:17|1.395
10:07:18|1.396
10:07:19|1.4
10:07:20|1.4003
10:07:21|1.3997
10:07:22|1.4017
10:07:23|1.4023
10:07:25|1.4058
10:07:25|1.4039
10:07:26|1.4059
10:07:28|1.4016
10:07:29|1.4031
10:07:30|1.4026
10:07:31|1.4067
10:07:33|1.4038
10:07:33|1.4031
10:07:34|1.4016
10:07:36|1.4027
10:07:36|1.4023
10:07:38|1.4019
10:07:39|1.4024
10:07:40|1.4017
10:07:41|1.4021
10:07:42|1.4023
10:07:43|1.4029
10:07:45|1.4025
10:07:46|1.4004
10:07:46|1.4005
10:07:47|1.4021
10:07:49|1.4018
10:07:50|1.4043
10:07:50|1.403
10:07:51|1.4026
10:07:52|1.4014
10:07:53|1.3999
10:07:54|1.3987
10:07:55|1.4001
10:07:57|1.4004
10:07:57|1.4017
10:07:58|1.4017
10:07:59|1.402
10:08:00|1.4011
10:08:01|1.4021
10:08:03|1.4037
10:08:03|1.4037
10:08:04|1.4017
10:08:06|1.4001
10:08:07|1.4011
10:08:08|1.4022
10:08:09|1.4058
10:08:10|1.4062
10:08:10|1.4061
10:08:12|1.4063
10:08:12|1.4052
10:08:14|1.406
10:08:15|1.4048
10:08:16|1.4067
10:08:17|1.4073
10:08:18|1.4086
10:08:19|1.4096
10:08:20|1.4106
10:08:21|1.4115
10:08:22|1.4089
10:08:23|1.4098
10:08:24|1.4084
10:08:25|1.41
10:08:27|1.4109
10:08:28|1.4131
10:08:31|1.4128
10:08:31|1.4111
10:08:32|1.4098
10:08:33|1.4098
10:08:34|1.41
10:08:36|1.41
10:08:36|1.408
10:08:37|1.4067
10:08:38|1.4075
10:08:39|1.4063
10:08:41|1.4063
10:08:42|1.4072
10:08:43|1.4086
10:08:44|1.4075
10:08:45|1.4071
10:08:47|1.4063
10:08:47|1.4075
10:08:48|1.4067
10:08:49|1.4074
10:08:50|1.4063
10:08:51|1.4067
10:08:52|1.4065
10:08:53|1.4065
10:08:55|1.4065
10:08:55|1.4076
10:08:57|1.4073
10:08:57|1.4076
10:08:58|1.4083
10:09:00|1.4087
10:09:00|1.4109
10:09:02|1.4071
10:09:03|1.4089
10:09:04|1.4093
10:09:05|1.4098
10:09:06|1.411
10:09:07|1.4147
10:09:08|1.4149
10:09:09|1.4176
10:09:10|1.4148
10:09:11|1.4159
10:09:12|1.4133
10:09:13|1.4145
10:09:15|1.4123
10:09:15|1.4133
10:09:16|1.4129
10:09:17|1.4129
10:09:19|1.4117
10:09:19|1.4117
10:09:21|1.409
10:09:21|1.4104
10:09:22|1.4093
10:09:23|1.4098
10:09:25|1.4096
10:09:25|1.4061
10:09:28|1.4052
10:09:29|1.4046
10:09:30|1.4048
10:09:30|1.4053
10:09:32|1.4045
10:09:33|1.4048
10:09:33|1.4056
10:09:35|1.407
10:09:37|1.4058
10:09:37|1.4058
10:09:38|1.4058
10:09:40|1.4058
10:09:41|1.4058
10:09:41|1.4045
10:09:43|1.4045
10:09:44|1.4058
10:09:45|1.4073
10:09:46|1.4073
10:09:48|1.4056
10:09:49|1.4062
10:09:50|1.4062
10:09:51|1.4051
10:09:53|1.4073
10:09:54|1.4057
10:09:55|1.4085
10:09:55|1.4085
10:09:57|1.4092
10:09:57|1.4096
10:09:58|1.4106
10:10:00|1.41
10:10:02|1.4084
10:10:04|1.4084
10:10:04|1.4085
10:10:05|1.4086
10:10:07|1.4123
10:10:07|1.413
10:10:09|1.4131
10:10:09|1.4177
10:10:11|1.4163
10:10:12|1.4203
10:10:12|1.4223
10:10:14|1.4238
10:10:15|1.4204
10:10:16|1.4181
10:10:16|1.4179
10:10:18|1.4178
10:10:19|1.4185
10:10:19|1.4214
10:10:20|1.4218
10:10:21|1.4229
10:10:23|1.4245
10:10:24|1.4219
10:10:25|1.4228
10:10:26|1.4223
10:10:27|1.4197
10:10:29|1.4258
10:10:30|1.4252
10:10:31|1.4248
10:10:32|1.4245
10:10:33|1.4217
10:10:34|1.4209
10:10:35|1.4213
10:10:36|1.4213
10:10:38|1.4213
10:10:38|1.4198
10:10:40|1.4202
10:10:41|1.4212
10:10:42|1.4226
10:10:43|1.4252
10:10:44|1.4248
10:10:45|1.426
10:10:47|1.4266
10:10:48|1.4262
10:10:49|1.425
10:10:49|1.425
10:10:51|1.4244
10:10:52|1.4216
10:10:52|1.4237
10:10:54|1.4239
10:10:55|1.4239
10:10:56|1.4223
10:10:57|1.424
10:10:58|1.424
10:10:59|1.4241
10:11:00|1.4234
10:11:01|1.4245
10:11:02|1.4261
10:11:03|1.4261
10:11:04|1.4272
10:11:05|1.4289
10:11:06|1.4283
10:11:07|1.4309
10:11:08|1.4313
10:11:09|1.4336
10:11:10|1.4329
10:11:11|1.4308
10:11:12|1.4354
10:11:14|1.4368
10:11:14|1.4373
10:11:15|1.4365
10:11:16|1.4351
10:11:17|1.4379
10:11:18|1.439
10:11:19|1.4394
10:11:20|1.4389
10:11:21|1.4395
10:11:22|1.4407
10:11:23|1.4414
10:11:24|1.4394
10:11:25|1.4391
10:11:26|1.4418
10:11:27|1.4419
10:11:30|1.4455
10:11:31|1.4481
10:11:32|1.4436
10:11:33|1.4455
10:11:35|1.4465
10:11:36|1.446
10:11:36|1.4507
10:11:38|1.4558
10:11:39|1.4508
10:11:39|1.4464
10:11:41|1.4482
10:11:42|1.4476
10:11:43|1.4448
10:11:44|1.4427
10:11:45|1.4434
10:11:47|1.4466
10:11:48|1.4474
10:11:49|1.4459
10:11:49|1.4458
10:11:50|1.4437
10:11:51|1.4425
10:11:53|1.4457
10:11:53|1.4465
10:11:55|1.4465
10:11:55|1.4451
10:11:57|1.4451
10:11:57|1.4463
10:11:59|1.4443
10:12:00|1.445
10:12:01|1.4415
10:12:01|1.4418
10:12:02|1.4414
10:12:04|1.4416
10:12:04|1.4416
10:12:05|1.4412
10:12:07|1.4389
10:12:08|1.4399
10:12:09|1.4401
10:12:10|1.4377
10:12:11|1.439
10:12:12|1.4371
10:12:13|1.4392
10:12:14|1.4389
10:12:15|1.44
10:12:16|1.4396
10:12:17|1.4393
10:12:18|1.4391
10:12:19|1.4391
10:12:20|1.4372
10:12:21|1.4373
10:12:22|1.437
10:12:23|1.4377
10:12:24|1.438
10:12:26|1.438
10:12:26|1.4374
10:12:27|1.4374
10:12:28|1.4378
10:12:29|1.4383
10:12:31|1.4377
10:12:32|1.4393
10:12:33|1.4405
10:12:34|1.4397
10:12:36|1.4394
10:12:37|1.4399
10:12:38|1.4393
10:12:39|1.44
10:12:40|1.44
10:12:41|1.4381
10:12:43|1.4394
10:12:43|1.4403
10:12:44|1.4401
10:12:45|1.4401
10:12:46|1.4421
10:12:47|1.4434
10:12:48|1.4432
10:12:50|1.4438
10:12:51|1.4423
10:12:52|1.4427
10:12:52|1.4442
10:12:54|1.4432
10:12:54|1.4444
10:12:56|1.4444
10:12:57|1.4424
10:12:58|1.4418
10:12:58|1.4412
10:13:00|1.4424
10:13:01|1.4414
10:13:02|1.4397
10:13:03|1.4397
10:13:04|1.4396
10:13:05|1.4379
10:13:06|1.4364
10:13:08|1.4327
10:13:09|1.4299
10:13:10|1.4307
10:13:10|1.4275
10:13:11|1.4273
10:13:13|1.4257
10:13:14|1.4265
10:13:16|1.4252
10:13:17|1.4266
10:13:17|1.4299
10:13:19|1.4297
10:13:20|1.4295
10:13:21|1.4313
10:13:22|1.4322
10:13:23|1.4322
10:13:25|1.4322
10:13:25|1.4312
10:13:26|1.4313
10:13:27|1.4305
10:13:29|1.4322
10:13:30|1.4314
10:13:32|1.4325
10:13:32|1.4319
10:13:34|1.4326
10:13:35|1.4323
10:13:36|1.4323
10:13:37|1.432
10:13:38|1.4308
10:13:39|1.4301
10:13:40|1.4303
10:13:41|1.4301
10:13:43|1.4311
10:13:43|1.4288
10:13:45|1.4291
10:13:47|1.4303
10:13:47|1.4303
10:13:48|1.4292
10:13:50|1.4285
10:13:50|1.4285
10:13:51|1.4287
10:13:53|1.429
10:13:54|1.4285
10:13:54|1.4289
10:13:56|1.4289
10:13:57|1.4297
10:13:58|1.428
10:13:59|1.4287
10:14:00|1.4295
10:14:01|1.4287
10:14:02|1.43
10:14:04|1.4317
10:14:04|1.4326
10:14:06|1.4335
10:14:06|1.4353
10:14:08|1.4379
10:14:09|1.4338
10:14:10|1.4353
10:14:12|1.4328
10:14:12|1.432
10:14:13|1.4321
10:14:14|1.4325
10:14:15|1.4333
10:14:16|1.4336
10:14:17|1.4314
10:14:18|1.4334
10:14:19|1.4338
10:14:20|1.4335
10:14:21|1.4316
10:14:22|1.4321
10:14:24|1.4302
10:14:25|1.4295
10:14:26|1.4301
10:14:27|1.4312
10:14:29|1.4305
10:14:29|1.4317
10:14:30|1.4308
10:14:31|1.4302
10:14:33|1.4299
10:14:34|1.4288
10:14:35|1.4289
10:14:36|1.4301
10:14:37|1.43
10:14:39|1.429
10:14:39|1.4277
10:14:41|1.4282
10:14:42|1.4295
10:14:43|1.43
10:14:44|1.4305
10:14:46|1.4318
10:14:46|1.4331
10:14:48|1.4336
10:14:48|1.4336
10:14:50|1.4339
10:14:50|1.431
10:14:51|1.4311
10:14:53|1.432
10:14:54|1.4336
10:14:54|1.4322
10:14:56|1.4321
10:14:57|1.4321
10:14:58|1.4333
10:14:59|1.4336
10:15:00|1.4322
10:15:01|1.4335
10:15:03|1.435
10:15:03|1.4359
10:15:04|1.4369
10:15:06|1.4399
10:15:06|1.4386
10:15:07|1.4377
10:15:08|1.4373
10:15:10|1.437
10:15:10|1.437
10:15:12|1.4398
10:15:12|1.4402
10:15:13|1.44
10:15:14|1.4407
10:15:15|1.4386
10:15:16|1.439
10:15:17|1.4399
10:15:19|1.4385
10:15:20|1.4383
10:15:21|1.4393
10:15:22|1.4392
10:15:23|1.4412
10:15:23|1.443
10:15:25|1.4413
10:15:26|1.4409
10:15:26|1.442
10:15:27|1.4399
10:15:29|1.4389
10:15:30|1.4388
10:15:30|1.4375
10:15:32|1.4369
10:15:34|1.4386
10:15:36|1.4348
10:15:36|1.434
10:15:37|1.4321
10:15:40|1.4313
10:15:41|1.4291
10:15:42|1.4282
10:15:44|1.4321
10:15:45|1.4324
10:15:46|1.4325
10:15:47|1.4313
10:15:49|1.4313
10:15:49|1.4301
10:15:51|1.4298
10:15:51|1.4291
10:15:53|1.4291
10:15:54|1.4284
10:15:54|1.4278
10:15:56|1.4242
10:15:56|1.4242
10:15:58|1.4236
10:15:59|1.4234
10:16:00|1.4228
10:16:01|1.4229
10:16:02|1.4244
10:16:03|1.4252
10:16:04|1.4253
10:16:05|1.4269
10:16:07|1.429
10:16:07|1.4295
10:16:08|1.431
10:16:09|1.43
10:16:10|1.4304
10:16:11|1.432
10:16:13|1.4321
10:16:13|1.4316
10:16:15|1.4343
10:16:15|1.4342
10:16:16|1.4343
10:16:18|1.4348
10:16:18|1.4351
10:16:20|1.4375
10:16:21|1.4374
10:16:22|1.4377
10:16:23|1.4368
10:16:24|1.4356
10:16:25|1.4371
10:16:26|1.4369
10:16:27|1.4369
10:16:28|1.4349
10:16:29|1.4346
10:16:30|1.4359
10:16:31|1.4359
10:16:32|1.4356
10:16:33|1.4336
10:16:34|1.4353
10:16:36|1.4361
10:16:36|1.4367
10:16:39|1.4346
10:16:40|1.4346
10:16:41|1.4358
10:16:42|1.4358
10:16:42|1.4346
10:16:44|1.4358
10:16:45|1.4358
10:16:46|1.4358
10:16:46|1.4357
10:16:47|1.4336
10:16:49|1.4345
10:16:50|1.4346
10:16:51|1.4346
10:16:52|1.433
10:16:54|1.4334
10:16:54|1.4338
10:16:55|1.4341
10:16:56|1.4335
10:16:58|1.4338
10:16:59|1.4321
10:17:00|1.4318
10:17:00|1.4308
10:17:02|1.4301
10:17:03|1.4301
10:17:04|1.4337
10:17:05|1.4355
10:17:06|1.4367
10:17:07|1.4373
10:17:09|1.436
10:17:09|1.4358
10:17:11|1.4349
10:17:11|1.4363
10:17:12|1.4374
10:17:14|1.4368
10:17:14|1.4345
10:17:15|1.4318
10:17:16|1.4327
10:17:17|1.4349
10:17:19|1.4328
10:17:20|1.4338
10:17:21|1.4338
10:17:22|1.4338
10:17:23|1.4335
10:17:24|1.4335
10:17:25|1.4322
10:17:26|1.4311
10:17:27|1.4319
10:17:29|1.434
10:17:30|1.4345
10:17:31|1.4337
10:17:32|1.4337
10:17:33|1.4326
10:17:34|1.433
10:17:36|1.4337
10:17:36|1.4336
10:17:38|1.4358
10:17:40|1.4372
10:17:41|1.4378
10:17:42|1.4354
10:17:43|1.4354
10:17:44|1.4354
10:17:45|1.4348
10:17:47|1.4343
10:17:48|1.4339
10:17:49|1.4339
10:17:49|1.4339
10:17:51|1.435
10:17:52|1.4346
10:17:52|1.4346
10:17:53|1.436
10:17:54|1.4363
10:17:55|1.436
10:17:57|1.4353
10:17:58|1.4353
10:17:59|1.4361
10:18:00|1.4376
10:18:01|1.4376
10:18:02|1.438
10:18:03|1.4362
10:18:04|1.4362
10:18:05|1.4353
10:18:06|1.4356
10:18:07|1.4371
10:18:09|1.4371
10:18:09|1.4368
10:18:10|1.4379
10:18:11|1.4378
10:18:13|1.4344
10:18:14|1.4334
10:18:14|1.4335
10:18:15|1.4333
10:18:17|1.4336
10:18:17|1.434
10:18:18|1.4327
10:18:20|1.4334
10:18:20|1.4334
10:18:21|1.4334
10:18:23|1.4332
10:18:24|1.4331
10:18:25|1.4332
10:18:26|1.4332
10:18:27|1.433
10:18:29|1.4332
10:18:30|1.4322
10:18:31|1.432
10:18:32|1.4325
10:18:33|1.4331
10:18:34|1.4339
10:18:35|1.4346
10:18:37|1.4358
10:18:38|1.4357
10:18:39|1.4368
10:18:40|1.4362
10:18:42|1.434
10:18:43|1.434
10:18:43|1.434
10:18:45|1.4347
10:18:45|1.4347
10:18:46|1.4352
10:18:47|1.4352
10:18:48|1.4349
10:18:50|1.4349
10:18:51|1.436
10:18:52|1.4336
10:18:53|1.4343
10:18:54|1.4332
10:18:56|1.4329
10:18:56|1.4329
10:18:58|1.435
10:18:58|1.4346
10:18:59|1.4353
10:19:00|1.4371
10:19:01|1.4375
10:19:03|1.4375
10:19:04|1.4397
10:19:06|1.4383
10:19:06|1.439
10:19:07|1.4387
10:19:09|1.4391
10:19:09|1.44
10:19:11|1.4412
10:19:11|1.4404
10:19:13|1.4399
10:19:14|1.4415
10:19:14|1.4412
10:19:16|1.4424
10:19:17|1.4426
10:19:18|1.445
10:19:19|1.445
10:19:20|1.4453
10:19:21|1.4458
10:19:22|1.4436
10:19:23|1.4399
10:19:24|1.44
10:19:25|1.4393
10:19:26|1.4402
10:19:27|1.4405
10:19:28|1.4416
10:19:29|1.4416
10:19:30|1.442
10:19:31|1.442
10:19:33|1.4417
10:19:33|1.4407
10:19:34|1.4407
10:19:35|1.4415
10:19:37|1.4426
10:19:38|1.4433
10:19:39|1.4437
10:19:41|1.4439
10:19:43|1.4423
10:19:44|1.4449
10:19:44|1.445
10:19:46|1.4472
10:19:47|1.4469
10:19:48|1.4466
10:19:50|1.4446
10:19:51|1.4449
10:19:51|1.4462
10:19:52|1.4461
10:19:54|1.4457
10:19:55|1.4457
10:19:56|1.4454
10:19:57|1.4447
10:19:58|1.4447
10:19:59|1.4447
10:20:00|1.4448
10:20:01|1.4441
10:20:02|1.4454
10:20:04|1.4477
10:20:05|1.4458
10:20:06|1.4456
10:20:06|1.4446
10:20:07|1.4473
10:20:08|1.4469
10:20:09|1.4471
10:20:10|1.4453
10:20:11|1.4449
10:20:12|1.4437
10:20:13|1.4417
10:20:16|1.4392
10:20:16|1.4402
10:20:17|1.4416
10:20:18|1.4452
10:20:19|1.4438
10:20:20|1.4443
10:20:21|1.4443
10:20:22|1.4439
10:20:23|1.4438
10:20:25|1.4438
10:20:25|1.4445
10:20:26|1.4445
10:20:27|1.4453
10:20:29|1.4453
10:20:30|1.4453
10:20:31|1.4477
10:20:32|1.4473
10:20:33|1.4473
10:20:34|1.4483
10:20:35|1.4487
10:20:36|1.4511
10:20:37|1.4535
10:20:39|1.4523
10:20:41|1.4523
10:20:42|1.4511
10:20:43|1.4495
10:20:44|1.45
10:20:45|1.4488
10:20:46|1.4504
10:20:46|1.451
10:20:48|1.4537
10:20:49|1.4524
10:20:50|1.4537
10:20:51|1.4532
10:20:52|1.4516
10:20:53|1.4523
10:20:54|1.4513
10:20:56|1.4513
10:20:56|1.4507
10:20:58|1.45
10:20:58|1.4524
10:21:00|1.4514
10:21:01|1.4524
10:21:02|1.4542
10:21:03|1.4549
10:21:04|1.4577
10:21:05|1.4564
10:21:06|1.4574
10:21:07|1.4587
10:21:08|1.4624
10:21:09|1.4589
10:21:10|1.4567
10:21:11|1.4556
10:21:12|1.4588
10:21:13|1.4569
10:21:14|1.4567
10:21:15|1.4588
10:21:17|1.4566
10:21:17|1.4578
10:21:19|1.4609
10:21:20|1.4612
10:21:21|1.4614
10:21:22|1.4653
10:21:23|1.4627
10:21:23|1.4627
10:21:24|1.462
10:21:25|1.4618
10:21:26|1.4637
10:21:28|1.4635
10:21:29|1.4643
10:21:30|1.4647
10:21:30|1.4648
10:21:31|1.4653
10:21:33|1.4666
10:21:34|1.4642
10:21:35|1.4655
10:21:35|1.4647
10:21:37|1.465
10:21:38|1.465
10:21:40|1.4642
10:21:41|1.4648
10:21:42|1.4636
10:21:43|1.4646
10:21:45|1.4651
10:21:46|1.4642
10:21:47|1.4642
10:21:48|1.4658
10:21:48|1.4651
10:21:49|1.465
10:21:51|1.464
10:21:51|1.4658
10:21:52|1.4648
10:21:54|1.4665
10:21:55|1.4682
10:21:55|1.4704
10:21:56|1.4675
10:21:58|1.466
10:21:58|1.465
10:22:00|1.4672
10:22:01|1.4644
10:22:03|1.4647
10:22:03|1.4664
10:22:05|1.4654
10:22:05|1.461
10:22:06|1.4621
10:22:08|1.4608
10:22:09|1.4619
10:22:09|1.4614
10:22:11|1.4603
10:22:12|1.4605
10:22:13|1.4609
10:22:14|1.4599
10:22:15|1.4608
10:22:16|1.46
10:22:17|1.4594
10:22:19|1.4631
10:22:19|1.4631
10:22:20|1.4624
10:22:21|1.4636
10:22:22|1.4625
10:22:24|1.4624
10:22:24|1.4655
10:22:25|1.4659
10:22:26|1.4675
10:22:27|1.466
10:22:29|1.468
10:22:30|1.4715
10:22:30|1.4729
10:22:32|1.4701
10:22:32|1.4717
10:22:33|1.4708
10:22:35|1.4668
10:22:36|1.4693
10:22:36|1.4679
10:22:38|1.4683
10:22:39|1.4682
10:22:39|1.4677
10:22:41|1.4692
10:22:43|1.4685
10:22:43|1.4677
10:22:45|1.4651
10:22:46|1.465
10:22:47|1.4618
10:22:48|1.46
10:22:49|1.4608
10:22:51|1.4619
10:22:52|1.4591
10:22:53|1.4584
10:22:54|1.4595
10:22:55|1.4591
10:22:57|1.4585
10:22:58|1.4559
10:22:59|1.4574
10:23:00|1.46
10:23:01|1.461
10:23:02|1.4623
10:23:03|1.4625
10:23:04|1.4607
10:23:05|1.4612
10:23:06|1.4643
10:23:08|1.466
10:23:08|1.4683
10:23:09|1.4687
10:23:10|1.4667
10:23:11|1.4644
10:23:13|1.4702
10:23:14|1.4729
10:23:14|1.4688
10:23:15|1.4669
10:23:17|1.4684
10:23:18|1.4688
10:23:19|1.4692
10:23:20|1.4699
10:23:21|1.4689
10:23:22|1.4699
10:23:23|1.47
10:23:23|1.4689
10:23:25|1.4681
10:23:27|1.4676
10:23:28|1.4671
10:23:29|1.466
10:23:30|1.4648
10:23:32|1.4654
10:23:32|1.4657
10:23:34|1.4657
10:23:34|1.4663
10:23:35|1.4662
10:23:37|1.4657
10:23:38|1.4657
10:23:39|1.4679
10:23:40|1.4673
10:23:42|1.4665
10:23:42|1.4669
10:23:44|1.4692
10:23:45|1.4676
10:23:46|1.4678
10:23:48|1.4684
10:23:49|1.467
10:23:50|1.467
10:23:51|1.467
10:23:52|1.4664
10:23:53|1.4662
10:23:54|1.4651
10:23:55|1.4663
10:23:57|1.4663
10:23:58|1.4645
10:23:58|1.4645
10:24:00|1.463
10:24:01|1.4658
10:24:02|1.4658
10:24:03|1.4687
10:24:04|1.4659
10:24:05|1.4628
10:24:06|1.4623
10:24:07|1.4634
10:24:08|1.4648
10:24:09|1.4653
10:24:10|1.4653
10:24:11|1.4647
10:24:12|1.4654
10:24:14|1.4609
10:24:15|1.4594
10:24:15|1.4594
10:24:17|1.4606
10:24:17|1.4607
10:24:18|1.4609
10:24:20|1.4616
10:24:20|1.461
10:24:22|1.4608
10:24:23|1.4608
10:24:24|1.4619
10:24:25|1.4599
10:24:26|1.459
10:24:27|1.4586
10:24:28|1.4591
10:24:29|1.4605
10:24:30|1.4607
10:24:31|1.4607
10:24:32|1.4607
10:24:33|1.4618
10:24:34|1.4615
10:24:35|1.4621
10:24:36|1.4621
10:24:37|1.461
10:24:38|1.4616
10:24:39|1.4616
10:24:40|1.4626
10:24:41|1.4614
10:24:43|1.4611
10:24:44|1.4621
10:24:45|1.4618
10:24:46|1.4621
10:24:47|1.461
10:24:48|1.4629
10:24:50|1.4642
10:24:51|1.4645
10:24:52|1.4641
10:24:52|1.4635
10:24:54|1.4644
10:24:54|1.4659
10:24:55|1.4659
10:24:56|1.4667
10:24:58|1.4688
10:24:58|1.4702
10:24:59|1.4694
10:25:01|1.4679
10:25:02|1.4653
10:25:03|1.466
10:25:04|1.4662
10:25:05|1.4688
10:25:06|1.47
10:25:07|1.471
10:25:08|1.4703
10:25:09|1.4717
10:25:10|1.471
10:25:11|1.4706
10:25:12|1.47
10:25:13|1.4696
10:25:14|1.4697
10:25:15|1.4699
10:25:16|1.4699
10:25:17|1.4703
10:25:18|1.4708
10:25:19|1.4705
10:25:20|1.4696
10:25:22|1.4689
10:25:22|1.4677
10:25:23|1.4688
10:25:24|1.4671
10:25:25|1.4652
10:25:26|1.4666
10:25:27|1.4664
10:25:28|1.4657
10:25:30|1.4661
10:25:31|1.4652
10:25:31|1.4639
10:25:32|1.4629
10:25:33|1.4623
10:25:34|1.462
10:25:35|1.4622
10:25:37|1.4606
10:25:38|1.4607
10:25:39|1.4623
10:25:40|1.4625
10:25:41|1.4613
10:25:42|1.4597
10:25:44|1.4594
10:25:45|1.46
10:25:46|1.4594
10:25:48|1.4593
10:25:48|1.4589
10:25:50|1.4582
10:25:51|1.4589
10:25:52|1.4592
10:25:53|1.4589
10:25:55|1.457
10:25:55|1.4563
10:25:56|1.4553
10:25:58|1.4568
10:25:59|1.4563
10:26:00|1.4576
10:26:00|1.457
10:26:02|1.4537
10:26:02|1.4577
10:26:04|1.4591
10:26:05|1.4595
10:26:06|1.4631
10:26:07|1.4633
10:26:08|1.4624
10:26:10|1.4606
10:26:11|1.4593
10:26:12|1.4598
10:26:13|1.4595
10:26:13|1.4595
10:26:14|1.4583
10:26:16|1.4573
10:26:17|1.4568
10:26:17|1.4594
10:26:19|1.4597
10:26:20|1.4602
10:26:21|1.4598
10:26:22|1.4583
10:26:23|1.4601
10:26:24|1.4607
10:26:26|1.4637
10:26:27|1.4636
10:26:28|1.4615
10:26:29|1.4618
10:26:30|1.4618
10:26:31|1.4624
10:26:32|1.4628
10:26:33|1.4639
10:26:34|1.4658
10:26:36|1.4648
10:26:36|1.4642
10:26:37|1.4653
10:26:38|1.464
10:26:39|1.4646
10:26:40|1.4648
10:26:41|1.4655
10:26:42|1.4655
10:26:44|1.4659
10:26:46|1.4647
10:26:47|1.4678
10:26:48|1.468
10:26:49|1.468
10:26:50|1.4691
10:26:52|1.4702
10:26:53|1.4713
10:26:53|1.4713
10:26:55|1.4704
10:26:55|1.4669
10:26:56|1.467
10:26:58|1.467
10:26:59|1.4668
10:27:01|1.4665
10:27:01|1.4677
10:27:03|1.4654
10:27:03|1.4671
10:27:05|1.4671
10:27:05|1.4635
10:27:06|1.4627
10:27:08|1.4627
10:27:09|1.4635
10:27:10|1.4622
10:27:11|1.4638
10:27:12|1.4646
10:27:13|1.4635
10:27:14|1.4635
10:27:15|1.4648
10:27:16|1.4652
10:27:17|1.4654
10:27:18|1.4656
10:27:20|1.4654
10:27:21|1.4636
10:27:22|1.4637
10:27:24|1.4625
10:27:25|1.4625
10:27:26|1.4633
10:27:26|1.4633
10:27:27|1.4633
10:27:29|1.4611
10:27:30|1.4616
10:27:32|1.4616
10:27:32|1.4607
10:27:33|1.4607
10:27:34|1.4593
10:27:35|1.4593
10:27:36|1.4594
10:27:37|1.4585
10:27:38|1.4599
10:27:39|1.4588
10:27:40|1.4588
10:27:41|1.4573
10:27:42|1.4573
10:27:44|1.457
10:27:45|1.4565
10:27:47|1.4576
10:27:49|1.4578
10:27:49|1.4599
10:27:50|1.4583
10:27:51|1.4595
10:27:53|1.4595
10:27:53|1.4595
10:27:54|1.4578
10:27:56|1.4595
10:27:57|1.4599
10:27:58|1.4597
10:27:59|1.4595
10:28:00|1.4596
10:28:01|1.4597
10:28:02|1.4613
10:28:03|1.4613
10:28:04|1.4615
10:28:06|1.4631
10:28:07|1.4626
10:28:08|1.4613
10:28:09|1.4608
10:28:10|1.4616
10:28:11|1.4613
10:28:12|1.4617
10:28:13|1.4607
10:28:14|1.4612
10:28:15|1.4591
10:28:16|1.4584
10:28:17|1.4577
10:28:18|1.4581
10:28:19|1.4581
10:28:20|1.4582
10:28:21|1.4587
10:28:22|1.4588
10:28:24|1.4594
10:28:24|1.4593
10:28:26|1.4593
10:28:27|1.4574
10:28:27|1.4572
10:28:28|1.4575
10:28:30|1.4575
10:28:30|1.4568
10:28:31|1.4568
10:28:32|1.4574
10:28:33|1.4585
10:28:35|1.4578
10:28:36|1.4578
10:28:37|1.4578
10:28:37|1.4585
10:28:39|1.4585
10:28:40|1.4586
10:28:41|1.4578
10:28:41|1.4578
10:28:43|1.4572
10:28:44|1.4581
10:28:45|1.4584
10:28:47|1.4581
10:28:48|1.4572
10:28:50|1.4577
10:28:50|1.4573
10:28:52|1.4589
10:28:52|1.4614
10:28:54|1.4572
10:28:56|1.4533
10:28:57|1.4543
10:28:58|1.4528
10:28:59|1.4516
10:28:59|1.4526
10:29:01|1.4518
10:29:02|1.4504
10:29:03|1.4483
10:29:03|1.4477
10:29:05|1.4499
10:29:07|1.4484
10:29:08|1.451
10:29:08|1.4492
10:29:10|1.4495
10:29:11|1.4491
10:29:12|1.4473
10:29:12|1.4471
10:29:14|1.4476
10:29:16|1.4442
10:29:17|1.4497
10:29:18|1.4521
10:29:19|1.4523
10:29:20|1.454
10:29:21|1.4542
10:29:22|1.4547
10:29:23|1.4565
10:29:24|1.4579
10:29:25|1.4572
10:29:27|1.4559
10:29:27|1.4545
10:29:28|1.4545
10:29:30|1.4572
10:29:30|1.4587
10:29:32|1.4593
10:29:33|1.4595
10:29:34|1.4591
10:29:35|1.46
10:29:36|1.4603
10:29:36|1.4598
10:29:38|1.4601
10:29:40|1.4596
10:29:40|1.4586
10:29:41|1.46
10:29:43|1.4576
10:29:43|1.4591
10:29:45|1.457
10:29:46|1.457
10:29:48|1.4572
10:29:49|1.4569
10:29:50|1.4584
10:29:52|1.4577
10:29:53|1.4586
10:29:54|1.4586
10:29:55|1.4578
10:29:56|1.4578
10:29:58|1.4587
10:29:59|1.4594
10:30:00|1.4589
10:30:00|1.4591
10:30:02|1.4599
10:30:02|1.4599
10:30:03|1.4586
10:30:05|1.4621
10:30:06|1.4632
10:30:06|1.4632
10:30:07|1.4635
10:30:10|1.4602
10:30:10|1.4591
10:30:11|1.4611
10:30:13|1.4598
10:30:13|1.4592
10:30:14|1.456
10:30:16|1.4549
10:30:17|1.4537
10:30:18|1.4538
10:30:19|1.4533
10:30:19|1.4529
10:30:20|1.452
10:30:22|1.4511
10:30:23|1.4495
10:30:24|1.4523
10:30:24|1.45
10:30:26|1.4505
10:30:27|1.4519
10:30:28|1.4525
10:30:29|1.4516
10:30:30|1.4521
10:30:31|1.4515
10:30:32|1.4515
10:30:33|1.4512
10:30:34|1.4516
10:30:35|1.4498
10:30:36|1.4511
10:30:37|1.4516
10:30:38|1.4511
10:30:39|1.4511
10:30:41|1.4518
10:30:42|1.4531
10:30:42|1.4525
10:30:43|1.4529
10:30:44|1.4515
10:30:45|1.4515
10:30:47|1.4515
10:30:49|1.4533
10:30:49|1.4534
10:30:51|1.4534
10:30:51|1.454
10:30:53|1.4519
10:30:54|1.4521
10:30:55|1.4531
10:30:55|1.4531
10:30:57|1.453
10:30:58|1.4528
10:30:59|1.4522
10:31:01|1.45
10:31:01|1.4515
10:31:02|1.4528
10:31:03|1.4522
10:31:04|1.4524
10:31:05|1.4524
10:31:06|1.4533
10:31:07|1.4545
10:31:08|1.4565
10:31:10|1.4564
10:31:11|1.4553
10:31:12|1.4582
10:31:13|1.4577
10:31:13|1.4574
10:31:15|1.4574
10:31:16|1.4591
10:31:17|1.4582
10:31:18|1.4612
10:31:19|1.4585
10:31:20|1.4597
10:31:21|1.4591
10:31:22|1.4582
10:31:23|1.4602
10:31:24|1.4586
10:31:25|1.4589
10:31:26|1.4597
10:31:27|1.4579
10:31:28|1.4557
10:31:29|1.4548
10:31:30|1.4559
10:31:31|1.457
10:31:32|1.457
10:31:33|1.457
10:31:34|1.4581
10:31:35|1.4581
10:31:36|1.4577
10:31:37|1.4577
10:31:38|1.4593
10:31:39|1.4593
10:31:41|1.4595
10:31:41|1.4595
10:31:42|1.4594
10:31:43|1.4593
10:31:44|1.4593
10:31:45|1.4585
10:31:46|1.4604
10:31:47|1.4619
10:31:49|1.4636
10:31:51|1.4616
10:31:51|1.4614
10:31:52|1.4616
10:31:53|1.4602
10:31:55|1.459
10:31:55|1.4589
10:31:58|1.4623
10:31:58|1.463
10:32:00|1.4626
10:32:01|1.4603
10:32:01|1.4585
10:32:03|1.4587
10:32:04|1.4611
10:32:05|1.4592
10:32:06|1.4586
10:32:07|1.462
10:32:07|1.4617
10:32:09|1.4629
10:32:10|1.4647
10:32:11|1.4657
10:32:12|1.4648
10:32:13|1.4653
10:32:14|1.4652
10:32:15|1.465
10:32:16|1.465
10:32:17|1.4653
10:32:18|1.4646
10:32:19|1.4643
10:32:20|1.4649
10:32:21|1.4649
10:32:23|1.4643
10:32:23|1.4625
10:32:24|1.4609
10:32:25|1.4612
10:32:27|1.4593
10:32:28|1.4581
10:32:30|1.4583
10:32:30|1.4559
10:32:31|1.457
10:32:32|1.4568
10:32:34|1.458
10:32:35|1.4584
10:32:35|1.4572
10:32:36|1.4568
10:32:38|1.457
10:32:38|1.4572
10:32:39|1.4572
10:32:42|1.455
10:32:42|1.4547
10:32:43|1.455
10:32:45|1.4554
10:32:45|1.455
10:32:46|1.4546
10:32:48|1.4542
10:32:48|1.4542
10:32:50|1.4542
10:32:51|1.4544
10:32:53|1.4549
10:32:53|1.4549
10:32:54|1.4551
10:32:56|1.4562
10:32:57|1.4577
10:32:58|1.4574
10:32:59|1.4576
10:33:00|1.4572
10:33:01|1.4567
10:33:02|1.4582
10:33:03|1.46
10:33:04|1.46
10:33:05|1.4632
10:33:06|1.4654
10:33:07|1.4653
10:33:08|1.4637
10:33:09|1.4652
10:33:11|1.4661
10:33:11|1.4661
10:33:12|1.4668
10:33:14|1.4674
10:33:15|1.4679
10:33:15|1.4685
10:33:16|1.4702
10:33:18|1.471
10:33:18|1.4713
10:33:20|1.4721
10:33:21|1.4717
10:33:22|1.472
10:33:23|1.4709
10:33:24|1.4685
10:33:25|1.4704
10:33:26|1.4698
10:33:27|1.4668
10:33:28|1.4652
10:33:29|1.4653
10:33:30|1.463
10:33:32|1.4641
10:33:32|1.4647
10:33:33|1.4643
10:33:35|1.4652
10:33:35|1.4652
10:33:37|1.4646
10:33:37|1.4658
10:33:38|1.4642
10:33:39|1.4639
10:33:40|1.4639
10:33:42|1.4627
10:33:42|1.4635
10:33:43|1.4635
10:33:45|1.4653
10:33:46|1.4662
10:33:47|1.4662
10:33:48|1.4667
10:33:48|1.4661
10:33:50|1.4661
10:33:52|1.468
10:33:54|1.4656
10:33:55|1.4652
10:33:56|1.4667
10:33:57|1.4658
10:33:58|1.4653
10:33:58|1.4655
10:34:00|1.4631
10:34:01|1.463
10:34:01|1.4621
10:34:03|1.46
10:34:04|1.4601
10:34:05|1.4591
10:34:07|1.4584
10:34:08|1.4593
10:34:09|1.46
10:34:10|1.4611
10:34:10|1.4615
10:34:11|1.4615
10:34:13|1.4617
10:34:14|1.4614
10:34:15|1.4613
10:34:15|1.4614
10:34:16|1.4617
10:34:18|1.4622
10:34:18|1.4646
10:34:19|1.4643
10:34:21|1.463
10:34:22|1.463
10:34:23|1.4635
10:34:24|1.4628
10:34:25|1.4622
10:34:26|1.4622
10:34:27|1.462
10:34:28|1.462
10:34:29|1.462
10:34:30|1.4617
10:34:31|1.4607
10:34:32|1.4601
10:34:33|1.4601
10:34:34|1.4599
10:34:36|1.459
10:34:36|1.4582
10:34:37|1.4576
10:34:39|1.4582
10:34:40|1.4586
10:34:40|1.4586
10:34:42|1.4564
10:34:43|1.4554
10:34:44|1.4552
10:34:45|1.4539
10:34:45|1.455
10:34:47|1.4537
10:34:47|1.4551
10:34:48|1.4534
10:34:50|1.4526
10:34:51|1.4524
10:34:51|1.453
10:34:54|1.4538
10:34:56|1.4538
10:34:57|1.454
10:34:59|1.4544
10:35:00|1.4544
10:35:01|1.453
10:35:02|1.4539
10:35:02|1.4539
10:35:03|1.4543
10:35:04|1.4549
10:35:06|1.4566
10:35:07|1.4577
10:35:08|1.4559
10:35:10|1.4546
10:35:11|1.4555
10:35:12|1.4555
10:35:12|1.4551
10:35:14|1.4547
10:35:15|1.4543
10:35:16|1.4551
10:35:18|1.4528
10:35:19|1.4512
10:35:19|1.4498
10:35:20|1.4507
10:35:21|1.4507
10:35:22|1.4507
10:35:23|1.4506
10:35:24|1.4508
10:35:26|1.4504
10:35:27|1.449
10:35:28|1.4488
10:35:28|1.4481
10:35:29|1.4493
10:35:31|1.4494
10:35:31|1.4483
10:35:32|1.4451
10:35:33|1.4446
10:35:34|1.4453
10:35:35|1.4451
10:35:37|1.4443
10:35:38|1.4443
10:35:39|1.4435
10:35:40|1.4457
10:35:41|1.4473
10:35:42|1.4456
10:35:43|1.446
10:35:43|1.4463
10:35:44|1.4463
10:35:46|1.4476
10:35:47|1.4471
10:35:48|1.4463
10:35:49|1.4456
10:35:50|1.444
10:35:51|1.446
10:35:52|1.4454
10:35:54|1.4468
10:35:54|1.4433
10:35:55|1.4434
10:35:56|1.4436
10:35:57|1.4436
10:35:59|1.4434
10:36:00|1.4437
10:36:01|1.444
10:36:02|1.4438
10:36:03|1.4451
10:36:05|1.4456
10:36:05|1.4475
10:36:07|1.4505
10:36:08|1.4484
10:36:08|1.4481
10:36:10|1.4481
10:36:11|1.4465
10:36:12|1.4461
10:36:13|1.4452
10:36:14|1.4443
10:36:16|1.4433
10:36:16|1.4447
10:36:17|1.444
10:36:18|1.4422
10:36:19|1.443
10:36:20|1.4425
10:36:22|1.4427
10:36:22|1.4433
10:36:24|1.4421
10:36:24|1.441
10:36:25|1.4377
10:36:27|1.4374
10:36:27|1.4382
10:36:29|1.4374
10:36:30|1.4367
10:36:31|1.4366
10:36:32|1.4375
10:36:33|1.4374
10:36:34|1.4387
10:36:34|1.4395
10:36:35|1.4385
10:36:38|1.4382
10:36:39|1.4382
10:36:40|1.4382
10:36:40|1.439
10:36:41|1.4396
10:36:42|1.4389
10:36:43|1.4379
10:36:45|1.4366
10:36:45|1.4366
10:36:47|1.4371
10:36:47|1.4361
10:36:48|1.4346
10:36:49|1.4334
10:36:50|1.4346
10:36:51|1.435
10:36:52|1.4357
10:36:55|1.4366
10:36:57|1.4373
10:36:57|1.4393
10:36:58|1.4412
10:36:59|1.4421
10:37:00|1.441
10:37:01|1.4416
10:37:03|1.4427
10:37:04|1.4426
10:37:05|1.4442
10:37:06|1.4443
10:37:07|1.4478
10:37:08|1.4461
10:37:09|1.4448
10:37:11|1.4464
10:37:11|1.4453
10:37:12|1.4459
10:37:13|1.4459
10:37:14|1.4446
10:37:15|1.4449
10:37:16|1.4458
10:37:18|1.4459
10:37:18|1.4463
10:37:19|1.4458
10:37:20|1.4453
10:37:21|1.4453
10:37:22|1.4467
10:37:24|1.4461
10:37:25|1.446
10:37:26|1.4443
10:37:26|1.4444
10:37:28|1.4444
10:37:29|1.4444
10:37:29|1.4439
10:37:30|1.4453
10:37:31|1.446
10:37:33|1.4427
10:37:34|1.4403
10:37:35|1.4409
10:37:36|1.4407
10:37:37|1.4434
10:37:39|1.4439
10:37:40|1.4444
10:37:40|1.4444
10:37:42|1.4437
10:37:43|1.4434
10:37:43|1.4435
10:37:45|1.4427
10:37:46|1.4424
10:37:47|1.4411
10:37:48|1.4411
10:37:49|1.4411
10:37:50|1.4406
10:37:51|1.44
10:37:52|1.4407
10:37:53|1.4414
10:37:55|1.4407
10:37:57|1.44
10:37:57|1.4423
10:37:58|1.4423
10:38:00|1.4411
10:38:00|1.4427
10:38:02|1.4422
10:38:02|1.4411
10:38:04|1.4429
10:38:05|1.4433
10:38:06|1.4412
10:38:07|1.4423
10:38:08|1.4432
10:38:10|1.4438
10:38:11|1.4431
10:38:11|1.4422
10:38:12|1.4406
10:38:14|1.4414
10:38:15|1.4423
10:38:15|1.4424
10:38:16|1.4423
10:38:18|1.4433
10:38:20|1.4419
10:38:21|1.4419
10:38:21|1.4429
10:38:23|1.4429
10:38:24|1.4406
10:38:25|1.4413
10:38:26|1.4409
10:38:27|1.4407
10:38:28|1.4399
10:38:29|1.4404
10:38:30|1.4413
10:38:31|1.4413
10:38:32|1.4408
10:38:33|1.4421
10:38:34|1.4421
10:38:35|1.4418
10:38:36|1.4418
10:38:37|1.4425
10:38:38|1.4425
10:38:39|1.4431
10:38:40|1.4435
10:38:42|1.4437
10:38:43|1.4429
10:38:43|1.4429
10:38:44|1.4445
10:38:46|1.4445
10:38:46|1.4445
10:38:47|1.4452
10:38:48|1.4448
10:38:50|1.4448
10:38:51|1.4454
10:38:52|1.446
10:38:53|1.446
10:38:54|1.4458
10:38:54|1.4448
10:38:57|1.4467
10:38:58|1.4497
10:38:59|1.4489
10:39:01|1.4486
10:39:02|1.4467
10:39:03|1.4465
10:39:04|1.447
10:39:05|1.4469
10:39:06|1.4473
10:39:07|1.4467
10:39:08|1.4452
10:39:10|1.4445
10:39:11|1.445
10:39:12|1.445
10:39:12|1.4432
10:39:14|1.4439
10:39:15|1.4466
10:39:16|1.4478
10:39:17|1.4467
10:39:18|1.4467
10:39:19|1.4478
10:39:20|1.4476
10:39:21|1.4476
10:39:22|1.4467
10:39:23|1.4473
10:39:24|1.4471
10:39:25|1.4471
10:39:26|1.4464
10:39:27|1.4462
10:39:28|1.4464
10:39:29|1.4464
10:39:30|1.4469
10:39:31|1.4462
10:39:32|1.447
10:39:33|1.4461
10:39:34|1.4461
10:39:36|1.4461
10:39:36|1.4469
10:39:38|1.4469
10:39:38|1.447
10:39:39|1.448
10:39:40|1.4485
10:39:41|1.4473
10:39:42|1.4473
10:39:43|1.4486
10:39:44|1.4486
10:39:46|1.4489
10:39:46|1.4487
10:39:47|1.4487
10:39:49|1.4502
10:39:49|1.4506
10:39:50|1.4509
10:39:52|1.4509
10:39:53|1.451
10:39:53|1.4499
10:39:54|1.4504
10:39:56|1.4498
10:39:58|1.4497
10:39:59|1.4497
10:40:00|1.4514
10:40:01|1.4514
10:40:02|1.4514
10:40:03|1.4517
10:40:04|1.4514
10:40:06|1.4514
10:40:06|1.4492
10:40:07|1.4476
10:40:09|1.4491
10:40:09|1.4483
10:40:10|1.4516
10:40:12|1.4517
10:40:13|1.4541
10:40:14|1.454
10:40:14|1.4568
10:40:15|1.4567
10:40:17|1.457
10:40:18|1.455
10:40:19|1.4548
10:40:20|1.4536
10:40:21|1.4541
10:40:22|1.4548
10:40:23|1.4552
10:40:24|1.456
10:40:25|1.456
10:40:26|1.4558
10:40:27|1.454
10:40:29|1.4532
10:40:29|1.4538
10:40:30|1.4543
10:40:31|1.4551
10:40:32|1.4551
10:40:33|1.4551
10:40:34|1.4557
10:40:36|1.4555
10:40:36|1.4565
10:40:37|1.458
10:40:38|1.458
10:40:39|1.458
10:40:41|1.4579
10:40:41|1.4588
10:40:42|1.4607
10:40:43|1.4619
10:40:44|1.4639
10:40:46|1.4626
10:40:46|1.4624
10:40:47|1.464
10:40:48|1.464
10:40:49|1.4637
10:40:51|1.4633
10:40:51|1.4622
10:40:52|1.4631
10:40:53|1.4627
10:40:55|1.4638
10:40:55|1.4639
10:40:56|1.462
10:40:58|1.4638
10:41:00|1.4642
10:41:01|1.4654
10:41:02|1.4664
10:41:04|1.4673
10:41:04|1.4666
10:41:06|1.4669
10:41:06|1.4627
10:41:07|1.463
10:41:09|1.4631
10:41:09|1.4621
10:41:10|1.4614
10:41:11|1.4621
10:41:13|1.4624
10:41:14|1.4622
10:41:15|1.4606
10:41:16|1.4625
10:41:17|1.462
10:41:18|1.4621
10:41:19|1.4626
10:41:20|1.4628
10:41:21|1.4628
10:41:22|1.4625
10:41:23|1.4625
10:41:24|1.4643
10:41:26|1.4643
10:41:26|1.4627
10:41:27|1.4631
10:41:29|1.4651
10:41:30|1.4675
10:41:31|1.4671
10:41:32|1.4686
10:41:32|1.4679
10:41:34|1.4715
10:41:35|1.4709
10:41:35|1.4728
10:41:37|1.4755
10:41:37|1.4765
10:41:39|1.4774
10:41:40|1.4749
10:41:42|1.4743
10:41:43|1.4752
10:41:44|1.4767
10:41:44|1.4766
10:41:46|1.4775
10:41:47|1.4802
10:41:48|1.4799
10:41:48|1.4803
10:41:50|1.4835
10:41:51|1.483
10:41:52|1.4829
10:41:53|1.4813
10:41:54|1.4803
10:41:55|1.4801
10:41:56|1.4798
10:41:57|1.4795
10:41:58|1.4817
10:42:00|1.4821
10:42:01|1.4803
10:42:03|1.4791
10:42:04|1.4832
10:42:05|1.483
10:42:06|1.48
10:42:07|1.4776
10:42:09|1.4785
10:42:09|1.4803
10:42:10|1.4793
10:42:11|1.4802
10:42:12|1.4828
10:42:13|1.4834
10:42:14|1.4801
10:42:15|1.4809
10:42:17|1.4793
10:42:18|1.4782
10:42:19|1.479
10:42:20|1.479
10:42:21|1.4766
10:42:22|1.4774
10:42:23|1.4762
10:42:23|1.475
10:42:24|1.4746
10:42:26|1.4733
10:42:27|1.4733
10:42:27|1.4733
10:42:29|1.4758
10:42:30|1.4759
10:42:31|1.4759
10:42:32|1.477
10:42:33|1.477
10:42:34|1.4766
10:42:35|1.4764
10:42:36|1.4764
10:42:37|1.4761
10:42:38|1.4762
10:42:39|1.4756
10:42:40|1.475
10:42:42|1.4757
10:42:42|1.4755
10:42:43|1.4757
10:42:44|1.4746
10:42:46|1.4761
10:42:46|1.476
10:42:47|1.476
10:42:49|1.4741
10:42:49|1.4752
10:42:50|1.4759
10:42:51|1.4771
10:42:53|1.4788
10:42:53|1.4788
10:42:55|1.4793
10:42:55|1.4795
10:42:56|1.4799
10:42:58|1.4763
10:42:59|1.4759
10:43:00|1.4763
10:43:00|1.4778
10:43:02|1.4778
10:43:04|1.4795
10:43:05|1.4804
10:43:06|1.4826
10:43:06|1.4795
10:43:07|1.4835
10:43:09|1.4855
10:43:10|1.4863
10:43:11|1.4865
10:43:12|1.4871
10:43:13|1.4834
10:43:14|1.4858
10:43:15|1.4868
10:43:16|1.4839
10:43:17|1.4864
10:43:18|1.484
10:43:19|1.4834
10:43:20|1.483
10:43:22|1.4828
10:43:22|1.4824
10:43:24|1.4787
10:43:26|1.4801
10:43:27|1.4809
10:43:27|1.4821
10:43:29|1.4795
10:43:30|1.4825
10:43:31|1.4815
10:43:31|1.4814
10:43:32|1.4811
10:43:33|1.4805
10:43:35|1.4813
10:43:36|1.479
10:43:37|1.4792
10:43:38|1.4803
10:43:38|1.4809
10:43:40|1.4813
10:43:40|1.4811
10:43:41|1.4805
10:43:43|1.4791
10:43:44|1.4797
10:43:45|1.4797
10:43:45|1.4799
10:43:46|1.4795
10:43:47|1.478
10:43:49|1.4765
10:43:50|1.4781
10:43:50|1.4784
10:43:52|1.4786
10:43:53|1.4778
10:43:54|1.477
10:43:55|1.4773
10:43:56|1.4768
10:43:57|1.4763
10:43:58|1.4763
10:43:59|1.4762
10:44:01|1.4774
10:44:01|1.4773
10:44:02|1.4772
10:44:03|1.4766
10:44:05|1.4766
10:44:06|1.4785
10:44:07|1.4765
10:44:08|1.4777
10:44:10|1.4785
10:44:10|1.4781
10:44:11|1.4767
10:44:12|1.4778
10:44:14|1.4778
10:44:14|1.475
10:44:16|1.4752
10:44:17|1.4773
10:44:18|1.4774
10:44:19|1.4763
10:44:21|1.4781
10:44:21|1.4771
10:44:23|1.478
10:44:23|1.4791
10:44:24|1.4783
10:44:25|1.4792
10:44:26|1.4806
10:44:27|1.4818
10:44:28|1.4827
10:44:29|1.4827
10:44:31|1.4825
10:44:31|1.4807
10:44:33|1.48
10:44:34|1.4794
10:44:35|1.4806
10:44:36|1.4799
10:44:37|1.48
10:44:39|1.4805
10:44:39|1.4826
10:44:40|1.4817
10:44:42|1.4817
10:44:42|1.4826
10:44:43|1.4814
10:44:45|1.4824
10:44:46|1.4822
10:44:47|1.4827
10:44:47|1.4819
10:44:49|1.4815
10:44:50|1.482
10:44:51|1.4826
10:44:51|1.4826
10:44:53|1.4829
10:44:53|1.4832
10:44:55|1.4832
10:44:55|1.4826
10:44:57|1.482
10:44:58|1.4813
10:44:59|1.4816
10:45:00|1.481
10:45:01|1.4811
10:45:03|1.4829
10:45:05|1.4767
10:45:06|1.4755
10:45:06|1.4739
10:45:08|1.47
10:45:09|1.4729
10:45:10|1.475
10:45:10|1.4756
10:45:12|1.4732
10:45:12|1.4734
10:45:13|1.4738
10:45:15|1.4734
10:45:16|1.4734
10:45:17|1.4724
10:45:19|1.472
10:45:19|1.4719
10:45:20|1.4725
10:45:21|1.472
10:45:22|1.4722
10:45:24|1.4705
10:45:24|1.4691
10:45:25|1.4701
10:45:26|1.468
10:45:27|1.4681
10:45:29|1.4688
10:45:29|1.4677
10:45:30|1.4687
10:45:32|1.4703
10:45:32|1.4714
10:45:33|1.4709
10:45:34|1.4719
10:45:35|1.4717
10:45:36|1.4727
10:45:37|1.4715
10:45:38|1.4715
10:45:39|1.4705
10:45:40|1.4705
10:45:41|1.471
10:45:42|1.4728
10:45:43|1.4731
10:45:44|1.4719
10:45:45|1.4719
10:45:46|1.4721
10:45:47|1.4709
10:45:49|1.4714
10:45:49|1.4734
10:45:51|1.4731
10:45:52|1.4725
10:45:53|1.472
10:45:54|1.4719
10:45:55|1.4719
10:45:55|1.4719
10:45:56|1.4719
10:45:58|1.4714
10:45:58|1.4703
10:46:00|1.4697
10:46:00|1.4711
10:46:02|1.4711
10:46:04|1.4703
10:46:04|1.4712
10:46:06|1.4684
10:46:07|1.4676
10:46:08|1.4683
10:46:08|1.4694
10:46:10|1.4697
10:46:11|1.4685
10:46:12|1.4696
10:46:12|1.4696
10:46:13|1.4703
10:46:15|1.4705
10:46:16|1.4687
10:46:17|1.468
10:46:18|1.4679
10:46:19|1.4681
10:46:21|1.4674
10:46:21|1.4658
10:46:22|1.467
10:46:23|1.4674
10:46:25|1.4674
10:46:25|1.4682
10:46:27|1.4692
10:46:28|1.4689
10:46:29|1.47
10:46:30|1.4699
10:46:31|1.4707
10:46:31|1.4704
10:46:33|1.4721
10:46:33|1.4728
10:46:35|1.4747
10:46:36|1.4748
10:46:36|1.4739
10:46:38|1.4747
10:46:39|1.475
10:46:40|1.4749
10:46:41|1.475
10:46:42|1.475
10:46:43|1.4753
10:46:44|1.4748
10:46:45|1.4765
10:46:46|1.476
10:46:47|1.477
10:46:48|1.477
10:46:49|1.4775
10:46:51|1.4764
10:46:51|1.4772
10:46:52|1.4767
10:46:53|1.4767
10:46:54|1.4759
10:46:55|1.4766
10:46:56|1.4758
10:46:57|1.477
10:46:58|1.477
10:46:59|1.4758
10:47:00|1.4763
10:47:01|1.4735
10:47:02|1.4746
10:47:03|1.4756
10:47:05|1.4756
10:47:06|1.4759
10:47:07|1.4751
10:47:08|1.4742
10:47:09|1.4742
10:47:11|1.4721
10:47:12|1.4714
10:47:13|1.473
10:47:14|1.4732
10:47:15|1.4735
10:47:15|1.4742
10:47:18|1.4745
10:47:18|1.4754
10:47:19|1.4756
10:47:20|1.4751
10:47:21|1.4747
10:47:22|1.4754
10:47:23|1.4751
10:47:24|1.4747
10:47:25|1.4747
10:47:26|1.475
10:47:27|1.4756
10:47:28|1.4756
10:47:29|1.4745
10:47:30|1.4735
10:47:32|1.4745
10:47:33|1.4753
10:47:34|1.4752
10:47:34|1.4755
10:47:35|1.4737
10:47:37|1.4728
10:47:37|1.4728
10:47:38|1.474
10:47:40|1.4743
10:47:40|1.4752
10:47:41|1.4752
10:47:42|1.4751
10:47:43|1.4761
10:47:44|1.4766
10:47:46|1.4766
10:47:47|1.4756
10:47:49|1.4752
10:47:49|1.4744
10:47:50|1.4737
10:47:52|1.4737
10:47:52|1.4737
10:47:54|1.4737
10:47:54|1.4737
10:47:55|1.4723
10:47:57|1.472
10:47:58|1.4711
10:47:59|1.4715
10:48:00|1.4715
10:48:01|1.4703
10:48:02|1.475
10:48:03|1.4752
10:48:05|1.4762
10:48:05|1.4763
10:48:06|1.4777
10:48:08|1.4794
10:48:09|1.48
10:48:09|1.4794
10:48:10|1.4794
10:48:11|1.479
10:48:12|1.4797
10:48:14|1.4797
10:48:15|1.4804
10:48:16|1.4798
10:48:17|1.4798
10:48:18|1.4782
10:48:20|1.4799
10:48:21|1.48
10:48:22|1.48
10:48:23|1.4795
10:48:24|1.4794
10:48:25|1.4795
10:48:26|1.4804
10:48:27|1.48
10:48:29|1.48
10:48:29|1.478
10:48:31|1.478
10:48:31|1.478
10:48:32|1.4785
10:48:33|1.4785
10:48:34|1.4785
10:48:36|1.4773
10:48:37|1.4775
10:48:38|1.4775
10:48:39|1.4772
10:48:40|1.4766
10:48:40|1.4761
10:48:42|1.4761
10:48:43|1.4761
10:48:44|1.4766
10:48:45|1.4768
10:48:46|1.4766
10:48:47|1.4765
10:48:48|1.4765
10:48:49|1.4765
10:48:50|1.475
10:48:51|1.4749
10:48:52|1.4739
10:48:53|1.4729
10:48:54|1.4714
10:48:55|1.4704
10:48:57|1.4713
10:48:57|1.4723
10:48:58|1.4732
10:48:59|1.4732
10:49:01|1.474
10:49:01|1.4727
10:49:03|1.475
10:49:03|1.4761
10:49:05|1.4761
10:49:05|1.475
10:49:07|1.4762
10:49:09|1.4767
10:49:10|1.4789
10:49:11|1.4785
10:49:12|1.4785
10:49:14|1.4789
10:49:15|1.4791
10:49:16|1.479
10:49:18|1.4784
10:49:18|1.4787
10:49:20|1.4784
10:49:21|1.4784
10:49:22|1.4794
10:49:23|1.4792
10:49:23|1.4792
10:49:25|1.4787
10:49:26|1.4798
10:49:27|1.4795
10:49:28|1.4795
10:49:29|1.4795
10:49:31|1.479
10:49:31|1.4791
10:49:32|1.4803
10:49:34|1.4805
10:49:34|1.4826
10:49:36|1.4838
10:49:37|1.4851
10:49:38|1.4843
10:49:39|1.4843
10:49:40|1.4841
10:49:41|1.4835
10:49:42|1.4828
10:49:43|1.4839
10:49:44|1.4822
10:49:44|1.4834
10:49:46|1.4844
10:49:46|1.4838
10:49:47|1.4855
10:49:48|1.4851
10:49:50|1.4832
10:49:51|1.4831
10:49:52|1.4838
10:49:53|1.4841
10:49:54|1.4852
10:49:55|1.4851
10:49:57|1.4845
10:49:57|1.4832
10:49:58|1.4831
10:49:59|1.4812
10:50:01|1.4822
10:50:02|1.4789
10:50:02|1.4808
10:50:03|1.4798
10:50:04|1.4815
10:50:06|1.4848
10:50:07|1.4844
10:50:09|1.4846
10:50:10|1.4846
10:50:11|1.487
10:50:12|1.487
10:50:13|1.4847
10:50:14|1.4837
10:50:16|1.4855
10:50:17|1.4837
10:50:17|1.4849
10:50:19|1.4841
10:50:20|1.4838
10:50:20|1.482
10:50:21|1.4803
10:50:22|1.4795
10:50:23|1.4797
10:50:24|1.484
10:50:25|1.4831
10:50:27|1.4831
10:50:27|1.4816
10:50:29|1.4807
10:50:29|1.4804
10:50:31|1.48
10:50:31|1.4792
10:50:33|1.4786
10:50:34|1.4809
10:50:34|1.48
10:50:35|1.4781
10:50:36|1.4783
10:50:37|1.4783
10:50:38|1.4775
10:50:40|1.4784
10:50:41|1.4773
10:50:42|1.4783
10:50:43|1.4773
10:50:44|1.477
10:50:45|1.4746
10:50:47|1.4746
10:50:48|1.4751
10:50:48|1.4755
10:50:49|1.4755
10:50:50|1.476
10:50:51|1.4766
10:50:52|1.4766
10:50:53|1.4756
10:50:54|1.4756
10:50:55|1.4755
10:50:57|1.4755
10:50:57|1.4755
10:50:58|1.4737
10:51:00|1.4737
10:51:00|1.4765
10:51:01|1.4764
10:51:02|1.4758
10:51:03|1.4747
10:51:04|1.4776
10:51:05|1.4784
10:51:07|1.4779
10:51:08|1.4766
10:51:10|1.475
10:51:10|1.4753
10:51:12|1.4752
10:51:12|1.4751
10:51:14|1.4757
10:51:15|1.4758
10:51:16|1.4758
10:51:16|1.4751
10:51:17|1.4753
10:51:19|1.4755
10:51:20|1.4744
10:51:21|1.4734
10:51:22|1.4729
10:51:23|1.4723
10:51:24|1.4731
10:51:25|1.4746
10:51:26|1.4751
10:51:27|1.4748
10:51:28|1.4749
10:51:29|1.4763
10:51:30|1.4773
10:51:31|1.4771
10:51:32|1.4771
10:51:33|1.4766
10:51:34|1.475
10:51:35|1.4766
10:51:37|1.4772
10:51:38|1.476
10:51:38|1.476
10:51:39|1.476
10:51:41|1.4767
10:51:41|1.4767
10:51:43|1.4767
10:51:43|1.4762
10:51:45|1.4762
10:51:45|1.4752
10:51:47|1.4751
10:51:47|1.4752
10:51:49|1.4744
10:51:50|1.4744
10:51:51|1.4747
10:51:51|1.4748
10:51:53|1.4749
10:51:53|1.4758
10:51:55|1.4756
10:51:56|1.4762
10:51:57|1.4751
10:51:58|1.4756
10:51:59|1.4756
10:52:00|1.4759
10:52:01|1.4767
10:52:02|1.4782
10:52:03|1.4789
10:52:04|1.48
10:52:05|1.4802
10:52:06|1.4824
10:52:07|1.4819
10:52:08|1.4817
10:52:09|1.4813
10:52:10|1.481
10:52:11|1.4805
10:52:12|1.4806
10:52:14|1.4794
10:52:14|1.48
10:52:17|1.4787
10:52:17|1.4782
10:52:18|1.4796
10:52:19|1.4796
10:52:21|1.4814
10:52:21|1.4809
10:52:23|1.4812
10:52:23|1.4805
10:52:25|1.4808
10:52:26|1.4838
10:52:27|1.4843
10:52:28|1.4849
10:52:29|1.4831
10:52:30|1.4823
10:52:32|1.4828
10:52:33|1.4828
10:52:34|1.483
10:52:35|1.4832
10:52:36|1.485
10:52:37|1.4836
10:52:39|1.484
10:52:39|1.4833
10:52:40|1.4817
10:52:41|1.4832
10:52:42|1.4826
10:52:43|1.4832
10:52:44|1.484
10:52:45|1.4843
10:52:47|1.485
10:52:47|1.485
10:52:48|1.485
10:52:49|1.4834
10:52:50|1.484
10:52:52|1.4838
10:52:52|1.484
10:52:53|1.483
10:52:55|1.4835
10:52:56|1.4828
10:52:57|1.4838
10:52:57|1.4844
10:52:59|1.4844
10:53:00|1.4839
10:53:01|1.4839
10:53:01|1.4845
10:53:02|1.4846
10:53:04|1.4843
10:53:04|1.4853
10:53:05|1.487
10:53:06|1.4864
10:53:07|1.486
10:53:09|1.4863
10:53:09|1.4863
10:53:11|1.4855
10:53:13|1.4822
10:53:13|1.4802
10:53:14|1.4805
10:53:16|1.4838
10:53:17|1.4837
10:53:18|1.4837
10:53:20|1.4828
10:53:21|1.4822
10:53:22|1.4794
10:53:23|1.4795
10:53:24|1.4834
10:53:25|1.4822
10:53:27|1.4797
10:53:27|1.4809
10:53:29|1.4798
10:53:30|1.4788
10:53:30|1.4775
10:53:32|1.4772
10:53:33|1.4772
10:53:34|1.4761
10:53:34|1.4754
10:53:36|1.4778
10:53:37|1.4776
10:53:38|1.4776
10:53:39|1.4776
10:53:40|1.4792
10:53:41|1.4776
10:53:42|1.4787
10:53:44|1.4782
10:53:44|1.4793
10:53:45|1.4789
10:53:47|1.4783
10:53:47|1.4783
10:53:48|1.4785
10:53:49|1.4785
10:53:51|1.478
10:53:51|1.4785
10:53:52|1.478
10:53:53|1.4771
10:53:54|1.4759
10:53:55|1.4747
10:53:57|1.4753
10:53:58|1.4753
10:53:58|1.4755
10:54:00|1.4755
10:54:00|1.478
10:54:03|1.477
10:54:03|1.4783
10:54:05|1.477
10:54:05|1.4779
10:54:07|1.4782
10:54:07|1.4775
10:54:09|1.478
10:54:10|1.4776
10:54:11|1.4788
10:54:12|1.4795
10:54:13|1.4774
10:54:14|1.4783
10:54:16|1.4777
10:54:16|1.4779
10:54:18|1.4816
10:54:22|1.4813
10:54:24|1.4781
10:54:25|1.4782
10:54:26|1.4782
10:54:27|1.4777
10:54:28|1.4777
10:54:29|1.4777
10:54:30|1.4785
10:54:31|1.4796
10:54:33|1.4796
10:54:33|1.4794
10:54:34|1.4794
10:54:36|1.4794
10:54:37|1.4796
10:54:37|1.4795
10:54:38|1.4795
10:54:41|1.4781
10:54:41|1.4795
10:54:42|1.4795
10:54:44|1.4786
10:54:44|1.4788
10:54:45|1.4789
10:54:46|1.4797
10:54:48|1.4793
10:54:49|1.4787
10:54:49|1.4787
10:54:50|1.4799
10:54:52|1.48
10:54:52|1.4791
10:54:54|1.4788
10:54:55|1.4792
10:54:57|1.4786
10:54:57|1.4781
10:54:58|1.4787
10:55:00|1.4783
10:55:01|1.4783
10:55:01|1.4785
10:55:03|1.4771
10:55:03|1.4767
10:55:04|1.4767
10:55:05|1.4771
10:55:07|1.4799
10:55:07|1.4789
10:55:09|1.4789
10:55:10|1.4788
10:55:11|1.4788
10:55:13|1.4803
10:55:13|1.4828
10:55:15|1.4829
10:55:16|1.4829
10:55:17|1.4828
10:55:18|1.4831
10:55:18|1.4832
10:55:19|1.4822
10:55:20|1.482
10:55:21|1.4826
10:55:23|1.4843
10:55:23|1.4836
10:55:25|1.4836
10:55:26|1.4836
10:55:27|1.4836
10:55:28|1.4826
10:55:29|1.482
10:55:30|1.4822
10:55:31|1.482
10:55:32|1.482
10:55:33|1.4809
10:55:34|1.4804
10:55:35|1.4804
10:55:36|1.4804
10:55:37|1.4805
10:55:38|1.4805
10:55:39|1.4813
10:55:40|1.4804
10:55:41|1.4805
10:55:42|1.4805
10:55:43|1.4813
10:55:44|1.4806
10:55:45|1.4806
10:55:47|1.4806
10:55:47|1.4807
10:55:48|1.4816
10:55:49|1.4816
10:55:50|1.4816
10:55:51|1.4828
10:55:53|1.4822
10:55:53|1.4822
10:55:54|1.4822
10:55:55|1.4825
10:55:56|1.4825
10:55:58|1.4834
10:55:58|1.4828
10:55:59|1.4829
10:56:00|1.4811
10:56:01|1.4811
10:56:02|1.4819
10:56:04|1.4818
10:56:05|1.4841
10:56:06|1.4868
10:56:08|1.4851
10:56:08|1.4831
10:56:09|1.4835
10:56:10|1.484
10:56:11|1.4844
10:56:13|1.4837
10:56:15|1.483
10:56:16|1.4821
10:56:17|1.4821
10:56:18|1.4812
10:56:19|1.4838
10:56:20|1.4836
10:56:21|1.483
10:56:22|1.4824
10:56:23|1.4824
10:56:24|1.4819
10:56:25|1.4821
10:56:26|1.4821
10:56:27|1.4822
10:56:28|1.4822
10:56:29|1.4817
10:56:30|1.482
10:56:31|1.4821
10:56:32|1.4809
10:56:34|1.4819
10:56:35|1.4826
10:56:36|1.4833
10:56:37|1.4809
10:56:37|1.4801
10:56:39|1.4788
10:56:39|1.4779
10:56:40|1.4777
10:56:41|1.4776
10:56:42|1.4777
10:56:43|1.4776
10:56:44|1.4767
10:56:45|1.4764
10:56:46|1.4764
10:56:48|1.4758
10:56:48|1.4755
10:56:50|1.4759
10:56:51|1.477
10:56:53|1.477
10:56:53|1.4762
10:56:55|1.4762
10:56:55|1.475
10:56:57|1.475
10:56:58|1.4746
10:56:59|1.475
10:57:00|1.4737
10:57:02|1.4762
10:57:02|1.4746
10:57:04|1.477
10:57:05|1.4778
10:57:05|1.4785
10:57:06|1.481
10:57:07|1.4801
10:57:09|1.479
10:57:09|1.4803
10:57:11|1.4798
10:57:12|1.4804
10:57:13|1.4797
10:57:14|1.4818
10:57:15|1.483
10:57:16|1.486
10:57:18|1.4841
10:57:20|1.4841
10:57:20|1.4836
10:57:21|1.4836
10:57:23|1.4853
10:57:23|1.4859
10:57:25|1.4866
10:57:26|1.4865
10:57:28|1.4847
10:57:29|1.4846
10:57:30|1.484
10:57:30|1.4852
10:57:31|1.4852
10:57:32|1.4838
10:57:33|1.4848
10:57:34|1.4848
10:57:36|1.4855
10:57:38|1.4855
10:57:39|1.485
10:57:41|1.4857
10:57:41|1.4863
10:57:42|1.4857
10:57:43|1.4848
10:57:45|1.4848
10:57:45|1.4845
10:57:47|1.483
10:57:47|1.483
10:57:48|1.483
10:57:49|1.4842
10:57:50|1.4847
10:57:51|1.484
10:57:53|1.4839
10:57:53|1.4839
10:57:55|1.4831
10:57:56|1.4842
10:57:56|1.4842
10:57:57|1.4819
10:57:59|1.4829
10:57:59|1.4838
10:58:01|1.4838
10:58:02|1.4827
10:58:03|1.4822
10:58:04|1.4822
10:58:05|1.4822
10:58:06|1.4865
10:58:07|1.4871
10:58:08|1.488
10:58:09|1.4863
10:58:10|1.4863
10:58:11|1.4863
10:58:12|1.4874
10:58:13|1.4877
10:58:14|1.4893
10:58:16|1.4882
10:58:17|1.4879
10:58:19|1.4882
10:58:21|1.4874
10:58:22|1.4888
10:58:23|1.4881
10:58:25|1.4884
10:58:25|1.4884
10:58:26|1.4889
10:58:27|1.4895
10:58:29|1.4909
10:58:30|1.4891
10:58:30|1.4908
10:58:32|1.4923
10:58:33|1.494
10:58:34|1.4933
10:58:35|1.4927
10:58:37|1.4924
10:58:38|1.4904
10:58:38|1.492
10:58:39|1.4926
10:58:41|1.4931
10:58:41|1.4936
10:58:43|1.4923
10:58:43|1.4923
10:58:45|1.4915
10:58:46|1.4935
10:58:46|1.4933
10:58:48|1.4937
10:58:49|1.4949
10:58:50|1.4945
10:58:51|1.4937
10:58:52|1.4937
10:58:53|1.4932
10:58:55|1.4943
10:58:56|1.4935
10:58:57|1.4931
10:58:57|1.4936
10:58:58|1.4928
10:59:00|1.4927
10:59:00|1.4927
10:59:01|1.4929
10:59:02|1.4923
10:59:04|1.4921
10:59:05|1.4906
10:59:05|1.4915
10:59:07|1.4915
10:59:08|1.4908
10:59:09|1.4918
10:59:10|1.492
10:59:11|1.4918
10:59:12|1.4912
10:59:13|1.4913
10:59:15|1.4894
10:59:15|1.491
10:59:17|1.4923
10:59:18|1.4915
10:59:20|1.4909
10:59:21|1.489
10:59:22|1.491
10:59:23|1.4926
10:59:24|1.4942
10:59:25|1.4957
10:59:26|1.4952
10:59:27|1.4965
10:59:28|1.4972
10:59:29|1.4961
10:59:30|1.4966
10:59:31|1.4954
10:59:33|1.496
10:59:33|1.4945
10:59:34|1.4953
10:59:36|1.4953
10:59:36|1.4962
10:59:37|1.4953
10:59:38|1.4953
10:59:40|1.4966
10:59:41|1.4973
10:59:42|1.4974
10:59:43|1.4971
10:59:44|1.4974
10:59:45|1.4961
10:59:47|1.4946
10:59:47|1.4951
10:59:48|1.4955
10:59:49|1.4962
10:59:51|1.4964
10:59:52|1.4962
10:59:53|1.4961
10:59:54|1.4954
10:59:54|1.495
10:59:56|1.4975
10:59:57|1.4956
10:59:58|1.4971
10:59:59|1.4969
11:00:01|1.4962
11:00:01|1.496
11:00:02|1.4953
11:00:03|1.4942
11:00:05|1.4939
11:00:05|1.4945
11:00:06|1.4923
11:00:08|1.4907
11:00:08|1.4913
11:00:09|1.491
11:00:10|1.4906
11:00:11|1.49
11:00:12|1.4893
11:00:14|1.4899
11:00:15|1.4898
11:00:15|1.4913
11:00:18|1.4914
11:00:19|1.492
11:00:20|1.4935
11:00:22|1.4939
11:00:22|1.4937
11:00:23|1.4945
11:00:24|1.4951
11:00:26|1.4941
11:00:27|1.4938
11:00:27|1.4925
11:00:29|1.4906
11:00:29|1.4905
11:00:31|1.4894
11:00:32|1.4871
11:00:32|1.4862
11:00:34|1.4892
11:00:35|1.4884
11:00:37|1.4891
11:00:37|1.4906
11:00:38|1.4917
11:00:39|1.4911
11:00:40|1.4908
11:00:42|1.49
11:00:42|1.4892
11:00:44|1.4882
11:00:45|1.4896
11:00:46|1.4874
11:00:47|1.4879
11:00:48|1.4872
11:00:49|1.4872
11:00:50|1.4884
11:00:51|1.4884
11:00:52|1.4889
11:00:53|1.489
11:00:54|1.4895
11:00:55|1.4895
11:00:56|1.4902
11:00:57|1.4902
11:00:58|1.4931
11:00:59|1.4942
11:01:00|1.4953
11:01:01|1.494
11:01:02|1.4935
11:01:04|1.4927
11:01:04|1.4937
11:01:06|1.4944
11:01:06|1.4935
11:01:08|1.4961
11:01:09|1.4986
11:01:09|1.497
11:01:11|1.4982
11:01:11|1.4977
11:01:13|1.498
11:01:13|1.5
11:01:15|1.504
11:01:16|1.502
11:01:16|1.5021
11:01:19|1.5021
11:01:19|1.5009
11:01:20|1.4947
11:01:22|1.4927
11:01:22|1.4897
11:01:24|1.485
11:01:25|1.4862
11:01:25|1.4833
11:01:27|1.4833
11:01:29|1.479
11:01:30|1.4794
11:01:31|1.4768
11:01:32|1.4692
11:01:33|1.468
11:01:34|1.4728
11:01:34|1.4748
11:01:35|1.4757
11:01:36|1.4773
11:01:38|1.4779
11:01:38|1.4761
11:01:40|1.4773
11:01:41|1.4743
11:01:42|1.4688
11:01:43|1.4694
11:01:44|1.4689
11:01:45|1.4704
11:01:46|1.4703
11:01:47|1.4694
11:01:49|1.4691
11:01:49|1.4673
11:01:51|1.4657
11:01:52|1.4669
11:01:52|1.4676
11:01:54|1.4691
11:01:55|1.4696
11:01:56|1.4707
11:01:57|1.4701
11:01:58|1.4707
11:01:59|1.4693
11:02:00|1.4696
11:02:02|1.4706
11:02:02|1.473
11:02:04|1.4738
11:02:05|1.4725
11:02:05|1.4726
11:02:07|1.4718
11:02:08|1.4677
11:02:09|1.4664
11:02:09|1.4689
11:02:11|1.4691
11:02:11|1.4692
11:02:12|1.4689
11:02:14|1.4673
11:02:14|1.4663
11:02:16|1.4682
11:02:17|1.4697
11:02:18|1.4677
11:02:19|1.4684
11:02:21|1.4705
11:02:22|1.4734
11:02:24|1.4766
11:02:26|1.4761
11:02:27|1.4737
11:02:28|1.4767
11:02:29|1.477
11:02:30|1.4759
11:02:31|1.4764
11:02:32|1.4766
11:02:33|1.4758
11:02:35|1.4812
11:02:35|1.4813
11:02:36|1.48
11:02:37|1.4783
11:02:39|1.4817
11:02:40|1.4802
11:02:41|1.4788
11:02:41|1.4796
11:02:43|1.4809
11:02:44|1.4802
11:02:45|1.4792
11:02:46|1.4779
11:02:47|1.4786
11:02:48|1.4793
11:02:49|1.4793
11:02:50|1.4796
11:02:51|1.48
11:02:52|1.4795
11:02:54|1.4795
11:02:54|1.4804
11:02:55|1.481
11:02:56|1.4807
11:02:57|1.4812
11:02:59|1.4825
11:02:59|1.4816
11:03:01|1.4811
11:03:01|1.4809
11:03:03|1.48
11:03:05|1.4808
11:03:05|1.4832
11:03:07|1.4853
11:03:07|1.4889
11:03:08|1.4926
11:03:09|1.4919
11:03:11|1.4914
11:03:11|1.495
11:03:12|1.4983
11:03:14|1.4998
11:03:14|1.5036
11:03:15|1.5073
11:03:16|1.5065
11:03:18|1.5037
11:03:19|1.5005
11:03:20|1.4983
11:03:22|1.5006
11:03:24|1.5022
11:03:25|1.5065
11:03:26|1.5088
11:03:27|1.5074
11:03:28|1.5074
11:03:29|1.5063
11:03:30|1.508
11:03:31|1.5084
11:03:32|1.5073
11:03:33|1.5056
11:03:34|1.5038
11:03:36|1.5045
11:03:36|1.5037
11:03:38|1.5028
11:03:39|1.504
11:03:40|1.5058
11:03:40|1.508
11:03:41|1.5063
11:03:43|1.5047
11:03:44|1.5081
11:03:44|1.5087
11:03:45|1.5096
11:03:47|1.5098
11:03:48|1.5093
11:03:49|1.5107
11:03:50|1.5097
11:03:51|1.5083
11:03:51|1.5101
11:03:52|1.5114
11:03:54|1.5147
11:03:54|1.5148
11:03:56|1.5118
11:03:57|1.5137
11:03:58|1.5141
11:03:59|1.5141
11:04:00|1.5104
11:04:02|1.5079
11:04:02|1.5125
11:04:03|1.5147
11:04:04|1.514
11:04:05|1.5106
11:04:06|1.5082
11:04:07|1.5078
11:04:09|1.5066
11:04:10|1.5082
11:04:10|1.5083
11:04:11|1.5101
11:04:12|1.5128
11:04:13|1.5126
11:04:15|1.5096
11:04:15|1.5066
11:04:16|1.5054
11:04:18|1.5063
11:04:18|1.5073
11:04:20|1.5113
11:04:22|1.5105
11:04:23|1.5093
11:04:26|1.5103
11:04:26|1.5093
11:04:27|1.5101
11:04:29|1.5102
11:04:30|1.5104
11:04:31|1.5083
11:04:31|1.508
11:04:33|1.5087
11:04:34|1.5097
11:04:35|1.5096
11:04:35|1.511
11:04:37|1.5125
11:04:37|1.5128
11:04:40|1.5132
11:04:40|1.5134
11:04:42|1.5125
11:04:42|1.5125
11:04:44|1.5124
11:04:44|1.5132
11:04:46|1.513
11:04:47|1.5129
11:04:47|1.5127
11:04:48|1.5118
11:04:50|1.5097
11:04:50|1.5087
11:04:51|1.5088
11:04:53|1.5084
11:04:54|1.5103
11:04:54|1.5109
11:04:55|1.5102
11:04:56|1.5118
11:04:57|1.5126
11:04:58|1.5158
11:05:00|1.5129
11:05:01|1.5092
11:05:02|1.5108
11:05:04|1.5169
11:05:05|1.5158
11:05:06|1.5172
11:05:07|1.5136
11:05:08|1.5142
11:05:10|1.5153
11:05:10|1.5142
11:05:11|1.5141
11:05:13|1.5148
11:05:14|1.5134
11:05:15|1.5156
11:05:16|1.5145
11:05:17|1.5116
11:05:18|1.515
11:05:19|1.516
11:05:20|1.5148
11:05:21|1.5146
11:05:23|1.5122
11:05:23|1.51
11:05:25|1.5089
11:05:26|1.5085
11:05:28|1.5073
11:05:29|1.5067
11:05:31|1.5057
11:05:31|1.5046
11:05:32|1.5053
11:05:33|1.5063
11:05:34|1.5067
11:05:35|1.5067
11:05:37|1.507
11:05:38|1.5064
11:05:39|1.5059
11:05:40|1.5064
11:05:41|1.5065
11:05:42|1.5077
11:05:43|1.5076
11:05:44|1.5089
11:05:45|1.5101
11:05:46|1.5107
11:05:47|1.5106
11:05:48|1.5089
11:05:49|1.5076
11:05:50|1.5074
11:05:51|1.5077
11:05:52|1.5069
11:05:53|1.5083
11:05:55|1.5083
11:05:55|1.5075
11:05:56|1.5067
11:05:57|1.509
11:05:58|1.5092
11:06:00|1.5099
11:06:00|1.5105
11:06:02|1.5075
11:06:03|1.5076
11:06:03|1.5074
11:06:04|1.5081
11:06:05|1.5086
11:06:06|1.5087
11:06:07|1.509
11:06:09|1.5134
11:06:09|1.5154
11:06:11|1.5145
11:06:11|1.5142
11:06:12|1.5086
11:06:14|1.5067
11:06:14|1.508
11:06:16|1.5072
11:06:17|1.508
11:06:18|1.5073
11:06:20|1.5052
11:06:20|1.5066
11:06:21|1.5059
11:06:23|1.5064
11:06:24|1.5053
11:06:25|1.5049
11:06:26|1.5043
11:06:27|1.5046
11:06:29|1.5048
11:06:29|1.5059
11:06:31|1.5055
11:06:32|1.5037
11:06:32|1.5044
11:06:34|1.5017
11:06:34|1.5015
11:06:36|1.5001
11:06:37|1.4985
11:06:38|1.4981
11:06:39|1.4992
11:06:40|1.4997
11:06:40|1.5004
11:06:42|1.499
11:06:43|1.4982
11:06:43|1.4969
11:06:45|1.4971
11:06:45|1.4988
11:06:47|1.4981
11:06:48|1.4982
11:06:49|1.499
11:06:50|1.4989
11:06:52|1.4979
11:06:52|1.4987
11:06:53|1.4968
11:06:55|1.4971
11:06:56|1.4981
11:06:57|1.497
11:06:58|1.4978
11:06:59|1.4971
11:07:00|1.4967
11:07:01|1.4967
11:07:01|1.4985
11:07:03|1.4999
11:07:04|1.5
11:07:05|1.5012
11:07:06|1.5001
11:07:07|1.5021
11:07:08|1.5017
11:07:09|1.5017
11:07:10|1.5012
11:07:11|1.5039
11:07:12|1.5027
11:07:13|1.5036
11:07:14|1.5037
11:07:16|1.5047
11:07:17|1.507
11:07:17|1.5063
11:07:19|1.5072
11:07:19|1.5053
11:07:20|1.5061
11:07:21|1.5061
11:07:23|1.5059
11:07:23|1.5062
11:07:25|1.5051
11:07:27|1.5052
11:07:28|1.5071
11:07:29|1.5071
11:07:29|1.507
11:07:31|1.5079
11:07:32|1.507
11:07:33|1.5058
11:07:34|1.5054
11:07:35|1.5053
11:07:35|1.5031
11:07:37|1.5041
11:07:38|1.5031
11:07:39|1.5037
11:07:40|1.503
11:07:41|1.5039
11:07:43|1.5055
11:07:43|1.5067
11:07:45|1.5075
11:07:45|1.5081
11:07:48|1.5048
11:07:49|1.5038
11:07:49|1.5035
11:07:51|1.505
11:07:52|1.505
11:07:53|1.5051
11:07:54|1.5048
11:07:55|1.505
11:07:57|1.505
11:07:57|1.5048
11:07:58|1.5035
11:08:00|1.5037
11:08:00|1.504
11:08:02|1.5044
11:08:02|1.5037
11:08:04|1.5048
11:08:04|1.5061
11:08:05|1.5043
11:08:08|1.5043
11:08:08|1.5052
11:08:09|1.5045
11:08:11|1.5045
11:08:11|1.5056
11:08:12|1.5055
11:08:13|1.5058
11:08:14|1.5052
11:08:16|1.506
11:08:16|1.5053
11:08:17|1.5053
11:08:19|1.5049
11:08:20|1.5043
11:08:20|1.5037
11:08:21|1.5025
11:08:23|1.5025
11:08:23|1.5037
11:08:24|1.5059
11:08:27|1.5062
11:08:28|1.5092
11:08:29|1.51
11:08:30|1.5097
11:08:31|1.5096
11:08:33|1.5092
11:08:33|1.5074
11:08:34|1.5077
11:08:36|1.5066
11:08:38|1.5056
11:08:38|1.5056
11:08:40|1.5054
11:08:41|1.5057
11:08:42|1.5052
11:08:43|1.5042
11:08:45|1.504
11:08:46|1.504
11:08:46|1.504
11:08:48|1.504
11:08:48|1.5048
11:08:50|1.5046
11:08:50|1.5051
11:08:52|1.5051
11:08:53|1.5048
11:08:54|1.5046
11:08:55|1.5039
11:08:56|1.5039
11:08:56|1.5038
11:08:58|1.5037
11:08:59|1.5037
11:09:00|1.5042
11:09:01|1.503
11:09:02|1.5043
11:09:02|1.5037
11:09:04|1.4998
11:09:05|1.5016
11:09:06|1.498
11:09:08|1.5006
11:09:09|1.5006
11:09:09|1.5006
11:09:11|1.4996
11:09:12|1.5003
11:09:13|1.4989
11:09:14|1.499
11:09:14|1.4999
11:09:15|1.4987
11:09:17|1.4973
11:09:17|1.4973
11:09:19|1.4966
11:09:20|1.4976
11:09:21|1.4983
11:09:22|1.4984
11:09:23|1.4969
11:09:24|1.4975
11:09:25|1.4971
11:09:27|1.4967
11:09:28|1.4967
11:09:30|1.4953
11:09:30|1.4934
11:09:32|1.4946
11:09:33|1.4942
11:09:34|1.4963
11:09:35|1.4965
11:09:36|1.4962
11:09:37|1.4956
11:09:38|1.4964
11:09:39|1.4957
11:09:40|1.4962
11:09:41|1.4965
11:09:43|1.4952
11:09:43|1.4927
11:09:45|1.4941
11:09:45|1.4949
11:09:47|1.4958
11:09:48|1.495
11:09:49|1.4975
11:09:49|1.4972
11:09:51|1.4958
11:09:51|1.4968
11:09:53|1.4974
11:09:54|1.4983
11:09:55|1.4985
11:09:56|1.4984
11:09:57|1.4984
11:09:58|1.499
11:09:59|1.4983
11:10:00|1.4987
11:10:01|1.4992
11:10:02|1.4988
11:10:03|1.5006
11:10:05|1.4988
11:10:06|1.4988
11:10:07|1.5006
11:10:08|1.4995
11:10:09|1.4999
11:10:10|1.5007
11:10:11|1.5005
11:10:12|1.5026
11:10:13|1.505
11:10:14|1.5049
11:10:15|1.5015
11:10:16|1.5014
11:10:17|1.5017
11:10:18|1.5017
11:10:19|1.5012
11:10:21|1.5006
11:10:21|1.5004
11:10:23|1.4998
11:10:23|1.4997
11:10:24|1.4996
11:10:26|1.4993
11:10:26|1.4972
11:10:28|1.4961
11:10:29|1.4976
11:10:30|1.4974
11:10:31|1.4972
11:10:32|1.4981
11:10:34|1.4985
11:10:35|1.4988
11:10:36|1.4988
11:10:37|1.4975
11:10:38|1.4975
11:10:39|1.4973
11:10:41|1.4971
11:10:41|1.4971
11:10:43|1.4958
11:10:44|1.4949
11:10:45|1.4974
11:10:45|1.4966
11:10:46|1.4961
11:10:48|1.496
11:10:48|1.4977
11:10:50|1.4973
11:10:50|1.4977
11:10:52|1.4958
11:10:52|1.4957
11:10:53|1.4952
11:10:55|1.4944
11:10:55|1.4943
11:10:57|1.4943
11:10:58|1.4946
11:10:59|1.4946
11:11:00|1.4944
11:11:01|1.4954
11:11:01|1.496
11:11:03|1.4957
11:11:03|1.4946
11:11:05|1.4956
11:11:07|1.4974
11:11:08|1.5001
11:11:08|1.4978
11:11:10|1.499
11:11:11|1.5002
11:11:12|1.5026
11:11:13|1.5007
11:11:14|1.4994
11:11:15|1.5008
11:11:16|1.4997
11:11:17|1.4989
11:11:18|1.4993
11:11:19|1.4994
11:11:20|1.4994
11:11:21|1.4989
11:11:22|1.4993
11:11:23|1.5013
11:11:24|1.5018
11:11:25|1.5024
11:11:27|1.5017
11:11:29|1.501
11:11:30|1.5
11:11:30|1.5027
11:11:32|1.5056
11:11:33|1.5058
11:11:34|1.5051
11:11:35|1.503
11:11:36|1.5034
11:11:37|1.503
11:11:38|1.5027
11:11:39|1.5028
11:11:40|1.5019
11:11:41|1.5019
11:11:42|1.5019
11:11:43|1.5028
11:11:45|1.5028
11:11:45|1.503
11:11:46|1.503
11:11:47|1.5026
11:11:48|1.5026
11:11:49|1.5042
11:11:50|1.5054
11:11:52|1.5054
11:11:52|1.5037
11:11:53|1.5053
11:11:55|1.504
11:11:55|1.5038
11:11:57|1.5032
11:11:57|1.5032
11:11:59|1.504
11:12:00|1.5029
11:12:00|1.5018
11:12:01|1.5019
11:12:03|1.5038
11:12:04|1.5052
11:12:05|1.506
11:12:06|1.5049
11:12:07|1.5061
11:12:08|1.5069
11:12:09|1.5053
11:12:10|1.5053
11:12:11|1.5047
11:12:12|1.505
11:12:13|1.5073
11:12:14|1.5041
11:12:15|1.5038
11:12:16|1.5035
11:12:17|1.5049
11:12:18|1.5035
11:12:19|1.5034
11:12:20|1.5045
11:12:22|1.5041
11:12:23|1.5044
11:12:23|1.5044
11:12:24|1.5039
11:12:25|1.5039
11:12:27|1.5034
11:12:28|1.5036
11:12:29|1.5036
11:12:31|1.5044
11:12:32|1.5036
11:12:32|1.5043
11:12:34|1.504
11:12:34|1.505
11:12:36|1.5049
11:12:37|1.5053
11:12:38|1.5053
11:12:39|1.5053
11:12:40|1.5053
11:12:41|1.5067
11:12:42|1.5062
11:12:43|1.5063
11:12:44|1.5079
11:12:45|1.5084
11:12:47|1.5086
11:12:47|1.5073
11:12:49|1.5075
11:12:49|1.5078
11:12:51|1.5067
11:12:52|1.5046
11:12:52|1.5046
11:12:54|1.5036
11:12:54|1.5036
11:12:56|1.5054
11:12:57|1.5061
11:12:58|1.5061
11:12:59|1.5063
11:13:00|1.5063
11:13:02|1.5053
11:13:03|1.5062
11:13:04|1.5056
11:13:04|1.5053
11:13:05|1.5054
11:13:06|1.5061
11:13:07|1.5061
11:13:08|1.5061
11:13:09|1.5061
11:13:10|1.5036
11:13:12|1.5044
11:13:13|1.5037
11:13:14|1.5061
11:13:15|1.5064
11:13:17|1.509
11:13:17|1.5079
11:13:19|1.5074
11:13:19|1.5054
11:13:20|1.5058
11:13:21|1.5071
11:13:22|1.5079
11:13:23|1.5069
11:13:24|1.5072
11:13:25|1.5072
11:13:27|1.5074
11:13:27|1.5086
11:13:28|1.5091
11:13:30|1.5104
11:13:31|1.5102
11:13:33|1.5095
11:13:34|1.5118
11:13:35|1.5128
11:13:36|1.5136
11:13:38|1.5104
11:13:38|1.5114
11:13:39|1.5124
11:13:41|1.5127
11:13:42|1.5127
11:13:43|1.5115
11:13:43|1.5118
11:13:45|1.5104
11:13:46|1.5103
11:13:47|1.5091
11:13:48|1.5084
11:13:49|1.5101
11:13:50|1.5114
11:13:51|1.5107
11:13:52|1.5113
11:13:53|1.51
11:13:54|1.5096
11:13:55|1.5091
11:13:57|1.5078
11:13:58|1.5077
11:13:59|1.508
11:14:00|1.5081
11:14:01|1.5072
11:14:02|1.5094
11:14:03|1.5091
11:14:04|1.5085
11:14:05|1.5093
11:14:06|1.5092
11:14:08|1.5097
11:14:09|1.5098
11:14:09|1.5105
11:14:11|1.5107
11:14:12|1.5097
11:14:13|1.5096
11:14:14|1.5109
11:14:15|1.5101
11:14:16|1.512
11:14:17|1.5134
11:14:18|1.5129
11:14:19|1.5124
11:14:19|1.512
11:14:20|1.5128
11:14:21|1.5123
11:14:22|1.5119
11:14:24|1.5111
11:14:25|1.5107
11:14:26|1.5104
11:14:27|1.5112
11:14:27|1.5112
11:14:29|1.5113
11:14:30|1.5112
11:14:32|1.5103
11:14:34|1.5108
11:14:35|1.5091
11:14:36|1.5083
11:14:37|1.5098
11:14:37|1.5095
11:14:39|1.5093
11:14:40|1.51
11:14:41|1.511
11:14:42|1.5094
11:14:43|1.5085
11:14:45|1.509
11:14:45|1.5081
11:14:46|1.5086
11:14:48|1.5064
11:14:49|1.5058
11:14:49|1.5037
11:14:51|1.5022
11:14:52|1.5046
11:14:53|1.5066
11:14:53|1.5076
11:14:55|1.5059
11:14:56|1.5063
11:14:57|1.5067
11:14:58|1.5053
11:14:59|1.5059
11:15:00|1.5058
11:15:01|1.5102
11:15:03|1.5092
11:15:04|1.5094
11:15:05|1.5092
11:15:06|1.511
11:15:08|1.5092
11:15:08|1.5103
11:15:09|1.51
11:15:10|1.51
11:15:11|1.5084
11:15:12|1.5062
11:15:14|1.5055
11:15:14|1.5033
11:15:16|1.5049
11:15:17|1.5045
11:15:18|1.5041
11:15:19|1.5033
11:15:20|1.5007
11:15:21|1.4995
11:15:22|1.502
11:15:23|1.5003
11:15:24|1.5014
11:15:25|1.4999
11:15:26|1.4993
11:15:28|1.4983
11:15:28|1.4982
11:15:29|1.4981
11:15:30|1.4987
11:15:31|1.4994
11:15:33|1.4999
11:15:33|1.4999
11:15:35|1.5022
11:15:36|1.5014
11:15:37|1.5011
11:15:38|1.5025
11:15:39|1.5025
11:15:41|1.5022
11:15:42|1.5012
11:15:43|1.5006
11:15:43|1.5004
11:15:45|1.5003
11:15:46|1.4995
11:15:47|1.4995
11:15:47|1.5007
11:15:50|1.5
11:15:51|1.4993
11:15:52|1.5
11:15:53|1.5003
11:15:54|1.4991
11:15:56|1.4991
11:15:57|1.4997
11:15:58|1.4998
11:15:59|1.4992
11:16:00|1.5003
11:16:01|1.5021
11:16:02|1.5012
11:16:03|1.5009
11:16:04|1.5006
11:16:05|1.4995
11:16:06|1.4995
11:16:07|1.5019
11:16:08|1.5008
11:16:08|1.4992
11:16:10|1.5007
11:16:11|1.5004
11:16:12|1.5
11:16:13|1.5
11:16:14|1.5017
11:16:15|1.5017
11:16:16|1.5029
11:16:17|1.502
11:16:18|1.5021
11:16:19|1.5041
11:16:20|1.5037
11:16:21|1.5024
11:16:23|1.502
11:16:24|1.5025
11:16:24|1.5025
11:16:25|1.5025
11:16:26|1.503
11:16:28|1.5047
11:16:28|1.5055
11:16:30|1.5055
11:16:30|1.5036
11:16:31|1.504
11:16:34|1.5044
11:16:36|1.5041
11:16:37|1.5034
11:16:37|1.5036
11:16:38|1.5041
11:16:40|1.5041
11:16:41|1.5032
11:16:42|1.5029
11:16:43|1.5029
11:16:44|1.5033
11:16:44|1.5033
11:16:46|1.5018
11:16:47|1.5017
11:16:48|1.5017
11:16:49|1.5015
11:16:50|1.5018
11:16:51|1.5018
11:16:52|1.5026
11:16:53|1.5031
11:16:54|1.5037
11:16:55|1.5028
11:16:56|1.5038
11:16:57|1.5041
11:16:59|1.5045
11:16:59|1.5038
11:17:00|1.5037
11:17:02|1.5047
11:17:02|1.5028
11:17:03|1.5027
11:17:04|1.5036
11:17:06|1.5036
11:17:06|1.5055
11:17:08|1.5062
11:17:09|1.5069
11:17:10|1.5105
11:17:12|1.5138
11:17:12|1.5134
11:17:15|1.511
11:17:16|1.5147
11:17:17|1.5128
11:17:18|1.512
11:17:19|1.5115
11:17:21|1.5119
11:17:22|1.5118
11:17:22|1.5134
11:17:24|1.5124
11:17:25|1.5123
11:17:26|1.5112
11:17:27|1.5118
11:17:28|1.5119
11:17:29|1.5124
11:17:30|1.5134
11:17:32|1.5157
11:17:32|1.5151
11:17:34|1.5141
11:17:35|1.5179
11:17:37|1.517
11:17:38|1.5188
11:17:39|1.5188
11:17:40|1.5178
11:17:41|1.515
11:17:42|1.5149
11:17:43|1.5153
11:17:44|1.5159
11:17:45|1.5161
11:17:47|1.5143
11:17:48|1.521
11:17:50|1.5181
11:17:51|1.5188
11:17:52|1.5206
11:17:53|1.5208
11:17:54|1.5212
11:17:55|1.5205
11:17:56|1.5208
11:17:57|1.5181
11:17:58|1.5183
11:17:59|1.5162
11:18:00|1.5155
11:18:02|1.5141
11:18:03|1.5143
11:18:04|1.5112
11:18:06|1.5109
11:18:07|1.5125
11:18:07|1.5125
11:18:09|1.5137
11:18:09|1.5136
11:18:11|1.5123
11:18:12|1.5127
11:18:13|1.5123
11:18:13|1.5088
11:18:14|1.508
11:18:16|1.511
11:18:17|1.512
11:18:18|1.5107
11:18:19|1.5089
11:18:20|1.5114
11:18:21|1.512
11:18:22|1.5111
11:18:24|1.5115
11:18:25|1.5139
11:18:26|1.5154
11:18:27|1.5145
11:18:27|1.5158
11:18:28|1.5137
11:18:29|1.5152
11:18:32|1.5135
11:18:32|1.5136
11:18:34|1.5121
11:18:35|1.5135
11:18:36|1.5136
11:18:38|1.5137
11:18:39|1.5138
11:18:40|1.5142
11:18:42|1.514
11:18:43|1.5134
11:18:44|1.5105
11:18:45|1.5101
11:18:47|1.5103
11:18:48|1.5116
11:18:48|1.5116
11:18:49|1.5104
11:18:50|1.5079
11:18:51|1.5085
11:18:53|1.5085
11:18:54|1.5072
11:18:55|1.5074
11:18:56|1.5065
11:18:57|1.5072
11:18:58|1.5083
11:18:59|1.5091
11:19:00|1.5104
11:19:01|1.5097
11:19:02|1.5104
11:19:03|1.5119
11:19:04|1.5107
11:19:05|1.5135
11:19:06|1.5128
11:19:08|1.5138
11:19:08|1.5141
11:19:10|1.5148
11:19:10|1.5131
11:19:12|1.5134
11:19:12|1.5136
11:19:13|1.5136
11:19:15|1.5141
11:19:15|1.5115
11:19:17|1.5114
11:19:18|1.5118
11:19:19|1.5114
11:19:20|1.5125
11:19:20|1.5123
11:19:22|1.5121
11:19:23|1.5121
11:19:24|1.5107
11:19:25|1.5108
11:19:26|1.5112
11:19:27|1.5107
11:19:28|1.5087
11:19:30|1.5084
11:19:30|1.5091
11:19:32|1.5115
11:19:32|1.51
11:19:34|1.5111
11:19:34|1.5107
11:19:37|1.5105
11:19:37|1.5088
11:19:38|1.5089
11:19:39|1.5107
11:19:41|1.5115
11:19:41|1.512
11:19:43|1.5112
11:19:44|1.5111
11:19:45|1.5096
11:19:46|1.5085
11:19:48|1.509
11:19:48|1.5096
11:19:50|1.5095
11:19:51|1.5081
11:19:51|1.5084
11:19:53|1.5093
11:19:54|1.5088
11:19:55|1.507
11:19:56|1.508
11:19:58|1.5076
11:19:59|1.5086
11:20:00|1.509
11:20:01|1.5086
11:20:02|1.5086
11:20:03|1.509
11:20:04|1.5099
11:20:05|1.5088
11:20:06|1.5112
11:20:08|1.512
11:20:08|1.5102
11:20:09|1.5096
11:20:10|1.5096
11:20:11|1.5096
11:20:12|1.5089
11:20:13|1.5103
11:20:15|1.51
11:20:16|1.5102
11:20:17|1.5102
11:20:18|1.51
11:20:19|1.5091
11:20:20|1.5091
11:20:22|1.5094
11:20:22|1.5096
11:20:23|1.5097
11:20:24|1.5085
11:20:25|1.5078
11:20:26|1.509
11:20:27|1.5091
11:20:29|1.5083
11:20:29|1.5077
11:20:31|1.5071
11:20:32|1.507
11:20:32|1.5067
11:20:33|1.5053
11:20:34|1.505
11:20:35|1.5046
11:20:37|1.5033
11:20:39|1.5023
11:20:39|1.5023
11:20:41|1.5025
11:20:41|1.5025
11:20:43|1.5022
11:20:45|1.5028
11:20:46|1.5023
11:20:47|1.5037
11:20:47|1.5041
11:20:49|1.5051
11:20:50|1.5051
11:20:51|1.5051
11:20:52|1.5049
11:20:52|1.5072
11:20:53|1.5093
11:20:56|1.5074
11:20:57|1.5067
11:20:58|1.5064
11:20:59|1.5064
11:21:00|1.5058
11:21:01|1.5045
11:21:02|1.505
11:21:03|1.5064
11:21:05|1.5079
11:21:06|1.5073
11:21:06|1.5095
11:21:08|1.51
11:21:08|1.512
11:21:12|1.5087
11:21:15|1.5134
11:21:16|1.5144
11:21:17|1.5125
11:21:17|1.5119
11:21:19|1.5114
11:21:19|1.511
11:21:21|1.511
11:21:22|1.5095
11:21:24|1.5102
11:21:24|1.5102
11:21:25|1.5095
11:21:26|1.5095
11:21:27|1.5098
11:21:28|1.5096
11:21:30|1.5099
11:21:31|1.5107
11:21:31|1.5103
11:21:32|1.5094
11:21:33|1.51
11:21:34|1.51
11:21:35|1.51
11:21:37|1.5109
11:21:39|1.5106
11:21:40|1.5108
11:21:41|1.5104
11:21:43|1.5099
11:21:44|1.5105
11:21:45|1.5105
11:21:47|1.5095
11:21:47|1.5107
11:21:48|1.5105
11:21:50|1.5107
11:21:51|1.5107
11:21:51|1.5113
11:21:53|1.5121
11:21:54|1.5123
11:21:55|1.5129
11:21:55|1.5124
11:21:57|1.5126
11:21:58|1.5121
11:21:59|1.5121
11:22:00|1.5129
11:22:01|1.5137
11:22:02|1.51
11:22:04|1.5095
11:22:05|1.5092
11:22:06|1.508
11:22:06|1.5073
11:22:07|1.508
11:22:08|1.5057
11:22:09|1.504
11:22:10|1.5039
11:22:11|1.5021
11:22:13|1.5
11:22:13|1.5007
11:22:15|1.4998
11:22:16|1.5006
11:22:17|1.4974
11:22:17|1.4969
11:22:19|1.4973
11:22:20|1.4976
11:22:20|1.4972
11:22:21|1.4949
11:22:23|1.4956
11:22:23|1.4956
11:22:24|1.496
11:22:25|1.495
11:22:27|1.4961
11:22:27|1.4956
11:22:29|1.4956
11:22:29|1.4965
11:22:31|1.4972
11:22:32|1.4972
11:22:33|1.4972
11:22:35|1.4967
11:22:35|1.4986
11:22:36|1.4994
11:22:37|1.4984
11:22:39|1.4993
11:22:40|1.4977
11:22:42|1.4995
11:22:43|1.4979
11:22:44|1.4981
11:22:44|1.4979
11:22:46|1.4961
11:22:47|1.497
11:22:48|1.4972
11:22:48|1.4971
11:22:50|1.4958
11:22:51|1.495
11:22:52|1.4945
11:22:54|1.495
11:22:54|1.494
11:22:56|1.4941
11:22:57|1.4954
11:22:58|1.4948
11:22:58|1.494
11:23:00|1.4944
11:23:01|1.4945
11:23:03|1.495
11:23:04|1.4964
11:23:04|1.4975
11:23:05|1.4965
11:23:07|1.4965
11:23:08|1.4965
11:23:08|1.4958
11:23:10|1.4958
11:23:11|1.4956
11:23:12|1.4966
11:23:13|1.4966
11:23:14|1.4966
11:23:15|1.4969
11:23:16|1.4974
11:23:17|1.4977
11:23:18|1.4982
11:23:19|1.4975
11:23:20|1.4979
11:23:21|1.4979
11:23:22|1.4978
11:23:23|1.4978
11:23:24|1.4972
11:23:25|1.4953
11:23:26|1.4959
11:23:27|1.494
11:23:28|1.4934
11:23:29|1.4912
11:23:30|1.4913
11:23:31|1.4894
11:23:33|1.4901
11:23:33|1.4916
11:23:34|1.4916
11:23:35|1.4912
11:23:37|1.4922
11:23:37|1.4923
11:23:38|1.4924
11:23:40|1.4931
11:23:41|1.4932
11:23:42|1.4933
11:23:43|1.4938
11:23:44|1.4957
11:23:46|1.4974
11:23:46|1.4968
11:23:48|1.4955
11:23:48|1.4951
11:23:49|1.4938
11:23:50|1.4938
11:23:52|1.4949
11:23:53|1.4962
11:23:54|1.4958
11:23:55|1.4965
11:23:57|1.496
11:23:58|1.496
11:23:59|1.4968
11:24:00|1.497
11:24:00|1.497
11:24:01|1.497
11:24:02|1.496
11:24:04|1.4976
11:24:04|1.4958
11:24:06|1.4992
11:24:07|1.4996
11:24:08|1.5
11:24:08|1.4992
11:24:10|1.5003
11:24:11|1.5003
11:24:12|1.4988
11:24:13|1.4985
11:24:13|1.4996
11:24:15|1.4994
11:24:16|1.4999
11:24:16|1.4999
11:24:18|1.5018
11:24:19|1.5034
11:24:20|1.5035
11:24:21|1.5049
11:24:22|1.505
11:24:23|1.503
11:24:24|1.5025
11:24:25|1.5025
11:24:26|1.502
11:24:27|1.5016
11:24:28|1.4996
11:24:29|1.4997
11:24:30|1.5006
11:24:31|1.5006
11:24:32|1.5004
11:24:33|1.5019
11:24:34|1.5009
11:24:36|1.5009
11:24:36|1.5007
11:24:38|1.5007
11:24:38|1.4992
11:24:39|1.4983
11:24:41|1.4986
11:24:42|1.4984
11:24:44|1.5006
11:24:45|1.5025
11:24:46|1.5014
11:24:47|1.5014
11:24:48|1.5027
11:24:49|1.5027
11:24:50|1.501
11:24:51|1.501
11:24:52|1.5
11:24:53|1.5
11:24:54|1.5
11:24:55|1.501
11:24:56|1.5021
11:24:57|1.5021
11:24:59|1.5004
11:24:59|1.5008
11:25:01|1.5004
11:25:02|1.4981
11:25:03|1.4982
11:25:04|1.4982
11:25:05|1.4999
11:25:06|1.5003
11:25:07|1.5014
11:25:08|1.5017
11:25:09|1.5035
11:25:11|1.5024
11:25:11|1.5029
11:25:12|1.5029
11:25:14|1.504
11:25:15|1.5034
11:25:16|1.5034
11:25:16|1.5047
11:25:18|1.5036
11:25:19|1.5043
11:25:20|1.5041
11:25:21|1.505
11:25:22|1.505
11:25:23|1.5069
11:25:24|1.5069
11:25:25|1.5062
11:25:26|1.508
11:25:27|1.5072
11:25:28|1.5073
11:25:29|1.507
11:25:30|1.507
11:25:31|1.5056
11:25:32|1.5048
11:25:33|1.5048
11:25:34|1.5058
11:25:35|1.5056
11:25:36|1.5062
11:25:37|1.5055
11:25:39|1.5051
11:25:39|1.5051
11:25:40|1.5042
11:25:42|1.5039
11:25:44|1.504
11:25:45|1.5051
11:25:45|1.5048
11:25:47|1.5049
11:25:48|1.504
11:25:49|1.504
11:25:49|1.5032
11:25:51|1.5015
11:25:52|1.5019
11:25:54|1.5015
11:25:55|1.504
11:25:55|1.505
11:25:56|1.5036
11:25:57|1.5036
11:25:58|1.5036
11:25:59|1.5042
11:26:00|1.5042
11:26:02|1.5046
11:26:02|1.5045
11:26:03|1.5037
11:26:04|1.5033
11:26:06|1.5031
11:26:07|1.5035
11:26:08|1.5031
11:26:10|1.5023
11:26:11|1.5012
11:26:12|1.5
11:26:12|1.5008
11:26:13|1.5009
11:26:15|1.5023
11:26:16|1.502
11:26:17|1.5022
11:26:18|1.5022
11:26:19|1.5025
11:26:21|1.5022
11:26:22|1.502
11:26:23|1.5027
11:26:24|1.5027
11:26:25|1.5008
11:26:26|1.4998
11:26:27|1.5001
11:26:28|1.5001
11:26:29|1.4993
11:26:30|1.499
11:26:31|1.4998
11:26:32|1.5006
11:26:33|1.5012
11:26:34|1.5015
11:26:35|1.5004
11:26:36|1.5006
11:26:37|1.5006
11:26:38|1.5009
11:26:39|1.5002
11:26:40|1.501
11:26:41|1.5002
11:26:42|1.4993
11:26:44|1.4981
11:26:44|1.498
11:26:46|1.499
11:26:47|1.4987
11:26:49|1.4997
11:26:50|1.5005
11:26:52|1.4988
11:26:53|1.4988
11:26:53|1.4988
11:26:55|1.499
11:26:56|1.4981
11:26:56|1.4981
11:26:58|1.4979
11:26:59|1.4979
11:27:00|1.4979
11:27:01|1.4989
11:27:02|1.4994
11:27:03|1.5006
11:27:04|1.5007
11:27:05|1.501
11:27:06|1.5004
11:27:07|1.5012
11:27:08|1.5005
11:27:09|1.5005
11:27:10|1.4997
11:27:11|1.4997
11:27:13|1.5005
11:27:13|1.5002
11:27:14|1.5008
11:27:15|1.5016
11:27:16|1.5017
11:27:17|1.5012
11:27:18|1.5017
11:27:19|1.5003
11:27:20|1.4994
11:27:22|1.4994
11:27:22|1.4992
11:27:23|1.4999
11:27:25|1.4999
11:27:25|1.4993
11:27:27|1.4997
11:27:27|1.4997
11:27:28|1.4997
11:27:29|1.4997
11:27:30|1.5004
11:27:31|1.4998
11:27:32|1.5003
11:27:33|1.5014
11:27:34|1.5001
11:27:36|1.5001
11:27:37|1.5009
11:27:38|1.5005
11:27:39|1.5005
11:27:40|1.4996
11:27:41|1.4996
11:27:42|1.4988
11:27:43|1.4987
11:27:43|1.4989
11:27:45|1.4984
11:27:48|1.4989
11:27:49|1.4984
11:27:50|1.4984
11:27:51|1.4989
11:27:52|1.4968
11:27:53|1.497
11:27:53|1.4959
11:27:55|1.4963
11:27:56|1.4963
11:27:57|1.497
11:27:59|1.4964
11:27:59|1.4978
11:28:00|1.4966
11:28:02|1.4975
11:28:03|1.4993
11:28:04|1.4985
11:28:04|1.4985
11:28:06|1.5002
11:28:07|1.4989
11:28:08|1.4974
11:28:09|1.4976
11:28:10|1.4974
11:28:11|1.4971
11:28:12|1.4969
11:28:14|1.4974
11:28:15|1.4944
11:28:16|1.4944
11:28:17|1.4955
11:28:18|1.4934
11:28:18|1.4951
11:28:20|1.4949
11:28:21|1.4949
11:28:22|1.4934
11:28:23|1.4939
11:28:24|1.4928
11:28:25|1.4934
11:28:26|1.4932
11:28:27|1.493
11:28:28|1.493
11:28:30|1.4923
11:28:30|1.4922
11:28:32|1.4913
11:28:32|1.49
11:28:34|1.4888
11:28:34|1.4879
11:28:35|1.4888
11:28:37|1.4876
11:28:38|1.4878
11:28:38|1.4885
11:28:39|1.487
11:28:40|1.4885
11:28:42|1.4884
11:28:43|1.4882
11:28:44|1.4886
11:28:46|1.4886
11:28:48|1.4916
11:28:49|1.4927
11:28:50|1.4922
11:28:51|1.4912
11:28:53|1.4911
11:28:54|1.491
11:28:55|1.49
11:28:56|1.49
11:28:58|1.4914
11:28:59|1.4845
11:29:00|1.4846
11:29:01|1.484
11:29:02|1.4833
11:29:03|1.4879
11:29:05|1.4888
11:29:05|1.4886
11:29:07|1.4897
11:29:08|1.489
11:29:08|1.4889
11:29:09|1.4875
11:29:10|1.4882
11:29:11|1.4867
11:29:13|1.4868
11:29:13|1.487
11:29:15|1.4878
11:29:16|1.4869
11:29:17|1.4864
11:29:19|1.4883
11:29:20|1.4884
11:29:21|1.4884
11:29:22|1.489
11:29:23|1.4889
11:29:24|1.4897
11:29:25|1.4883
11:29:26|1.4892
11:29:27|1.4884
11:29:29|1.4877
11:29:29|1.4865
11:29:30|1.4869
11:29:31|1.4878
11:29:32|1.4899
11:29:33|1.49
11:29:34|1.4904
11:29:35|1.4887
11:29:36|1.4894
11:29:37|1.4904
11:29:39|1.49
11:29:39|1.4905
11:29:40|1.4919
11:29:41|1.492
11:29:43|1.4917
11:29:43|1.4902
11:29:44|1.4901
11:29:46|1.4905
11:29:47|1.4903
11:29:48|1.4886
11:29:50|1.489
11:29:51|1.4879
11:29:52|1.4882
11:29:53|1.4877
11:29:54|1.4885
11:29:56|1.4875
11:29:57|1.4875
11:29:58|1.4877
11:29:59|1.4877
11:29:59|1.4891
11:30:01|1.4896
11:30:02|1.4897
11:30:03|1.4898
11:30:04|1.4905
11:30:05|1.4904
11:30:06|1.4894
11:30:07|1.4882
11:30:08|1.4885
11:30:10|1.4875
11:30:10|1.4868
11:30:12|1.4867
11:30:13|1.4865
11:30:13|1.4867
11:30:14|1.4884
11:30:16|1.4878
11:30:17|1.4884
11:30:18|1.4848
11:30:18|1.4855
11:30:19|1.4847
11:30:20|1.485
11:30:22|1.4847
11:30:23|1.4859
11:30:24|1.4868
11:30:25|1.4856
11:30:26|1.4866
11:30:27|1.4872
11:30:28|1.4869
11:30:29|1.4857
11:30:30|1.4869
11:30:31|1.4879
11:30:32|1.4874
11:30:33|1.4882
11:30:34|1.4882
11:30:35|1.4886
11:30:36|1.488
11:30:37|1.4885
11:30:38|1.489
11:30:39|1.4895
11:30:40|1.4911
11:30:42|1.4918
11:30:42|1.4919
11:30:43|1.4912
11:30:44|1.4931
11:30:46|1.494
11:30:47|1.4956
11:30:49|1.4939
11:30:50|1.495
11:30:51|1.495
11:30:52|1.4948
11:30:53|1.495
11:30:55|1.4963
11:30:55|1.4963
11:30:57|1.4978
11:30:58|1.4986
11:30:58|1.4992
11:30:59|1.4989
11:31:01|1.4974
11:31:02|1.4967
11:31:03|1.4968
11:31:04|1.4955
11:31:05|1.4945
11:31:06|1.4948
11:31:06|1.4933
11:31:08|1.4947
11:31:09|1.4949
11:31:10|1.4948
11:31:11|1.4949
11:31:12|1.4956
11:31:13|1.4959
11:31:14|1.4937
11:31:15|1.4941
11:31:16|1.4946
11:31:17|1.4949
11:31:18|1.4931
11:31:19|1.4927
11:31:20|1.4937
11:31:21|1.4931
11:31:23|1.4936
11:31:24|1.4913
11:31:25|1.4909
11:31:26|1.4879
11:31:27|1.487
11:31:28|1.487
11:31:29|1.489
11:31:30|1.489
11:31:31|1.4888
11:31:32|1.4882
11:31:33|1.4882
11:31:35|1.4869
11:31:35|1.4863
11:31:36|1.4852
11:31:37|1.487
11:31:38|1.4862
11:31:39|1.488
11:31:40|1.489
11:31:41|1.4892
11:31:42|1.4888
11:31:43|1.4872
11:31:45|1.4872
11:31:45|1.4872
11:31:46|1.4863
11:31:47|1.4875
11:31:48|1.4868
11:31:50|1.486
11:31:51|1.4866
11:31:51|1.4862
11:31:53|1.4862
11:31:54|1.4862
11:31:55|1.4872
11:31:56|1.4872
11:31:58|1.4872
11:31:59|1.4872
11:32:00|1.4875
11:32:01|1.4874
11:32:02|1.4868
11:32:04|1.4876
11:32:04|1.49
11:32:05|1.4894
11:32:06|1.4902
11:32:08|1.4902
11:32:08|1.4904
11:32:09|1.4902
11:32:10|1.4898
11:32:11|1.4898
11:32:14|1.4889
11:32:15|1.4901
11:32:15|1.4902
11:32:16|1.4901
11:32:17|1.4901
11:32:18|1.4901
11:32:19|1.4893
11:32:21|1.4888
11:32:22|1.4872
11:32:23|1.4872
11:32:24|1.4864
11:32:25|1.4872
11:32:25|1.4876
11:32:26|1.4876
11:32:28|1.488
11:32:29|1.488
11:32:30|1.4869
11:32:31|1.485
11:32:32|1.4891
11:32:33|1.4892
11:32:34|1.4893
11:32:35|1.4893
11:32:37|1.4881
11:32:38|1.4887
11:32:39|1.4893
11:32:40|1.49
11:32:41|1.4895
11:32:41|1.49
11:32:43|1.4901
11:32:44|1.4895
11:32:44|1.4883
11:32:45|1.4886
11:32:47|1.4886
11:32:48|1.489
11:32:49|1.4893
11:32:50|1.4881
11:32:52|1.4868
11:32:53|1.4858
11:32:54|1.4855
11:32:54|1.4855
11:32:56|1.4859
11:32:57|1.4836
11:32:58|1.4836
11:32:59|1.4822
11:33:00|1.4789
11:33:01|1.4795
11:33:02|1.4786
11:33:04|1.4791
11:33:05|1.4779
11:33:05|1.4789
11:33:07|1.48
11:33:07|1.4802
11:33:08|1.4811
11:33:09|1.4819
11:33:11|1.4824
11:33:12|1.4814
11:33:13|1.4813
11:33:13|1.4813
11:33:16|1.4812
11:33:16|1.4824
11:33:17|1.483
11:33:18|1.4829
11:33:20|1.4844
11:33:21|1.4859
11:33:21|1.4857
11:33:22|1.4847
11:33:23|1.4841
11:33:24|1.4841
11:33:26|1.4836
11:33:26|1.4835
11:33:27|1.484
11:33:29|1.4846
11:33:29|1.4836
11:33:31|1.4849
11:33:31|1.4843
11:33:32|1.4836
11:33:34|1.4836
11:33:34|1.4829
11:33:36|1.4829
11:33:37|1.4823
11:33:38|1.481
11:33:38|1.481
11:33:39|1.4814
11:33:41|1.4814
11:33:42|1.4816
11:33:43|1.4819
11:33:44|1.4807
11:33:44|1.4807
11:33:46|1.4803
11:33:47|1.4809
11:33:47|1.4814
11:33:49|1.4812
11:33:51|1.4792
11:33:51|1.4793
11:33:53|1.4787
11:33:54|1.4783
11:33:55|1.4786
11:33:56|1.4772
11:33:57|1.4772
11:33:58|1.4767
11:33:59|1.4764
11:34:00|1.476
11:34:02|1.476
11:34:03|1.4757
11:34:04|1.476
11:34:05|1.4758
11:34:07|1.4772
11:34:09|1.4773
11:34:10|1.4765
11:34:11|1.4765
11:34:12|1.4758
11:34:13|1.4758
11:34:14|1.4766
11:34:15|1.4774
11:34:16|1.4788
11:34:17|1.4783
11:34:18|1.4778
11:34:19|1.4775
11:34:20|1.4782
11:34:21|1.478
11:34:22|1.4776
11:34:23|1.4774
11:34:24|1.4772
11:34:25|1.4767
11:34:26|1.4765
11:34:27|1.4765
11:34:28|1.4765
11:34:29|1.4755
11:34:30|1.4753
11:34:31|1.4748
11:34:32|1.4742
11:34:33|1.4753
11:34:35|1.4751
11:34:35|1.4752
11:34:36|1.4746
11:34:38|1.4755
11:34:38|1.4745
11:34:39|1.4742
11:34:40|1.474
11:34:41|1.4743
11:34:42|1.4732
11:34:43|1.4748
11:34:44|1.4757
11:34:45|1.4754
11:34:46|1.4755
11:34:47|1.4748
11:34:48|1.4741
11:34:50|1.474
11:34:51|1.4734
11:34:53|1.4748
11:34:54|1.4739
11:34:55|1.4739
11:34:56|1.4727
11:34:58|1.4724
11:34:58|1.4748
11:35:00|1.4734
11:35:02|1.4721
11:35:03|1.4727
11:35:03|1.4743
11:35:04|1.475
11:35:06|1.4768
11:35:06|1.478
11:35:08|1.4791
11:35:09|1.4777
11:35:10|1.4777
11:35:11|1.4773
11:35:12|1.4773
11:35:12|1.4773
11:35:14|1.4781
11:35:15|1.4785
11:35:16|1.4783
11:35:17|1.479
11:35:18|1.4801
11:35:19|1.4788
11:35:20|1.4788
11:35:21|1.4788
11:35:22|1.4786
11:35:23|1.4794
11:35:25|1.4796
11:35:25|1.481
11:35:26|1.4798
11:35:27|1.4787
11:35:28|1.4787
11:35:29|1.4786
11:35:30|1.4782
11:35:31|1.4786
11:35:32|1.4782
11:35:33|1.4782
11:35:35|1.4782
11:35:36|1.4792
11:35:36|1.4792
11:35:37|1.4793
11:35:38|1.4793
11:35:40|1.4796
11:35:40|1.4796
11:35:42|1.4796
11:35:43|1.4796
11:35:43|1.482
11:35:44|1.4821
11:35:45|1.4828
11:35:46|1.4831
11:35:48|1.483
11:35:48|1.483
11:35:49|1.483
11:35:50|1.4839
11:35:51|1.484
11:35:52|1.4843
11:35:53|1.4849
11:35:56|1.4846
11:35:57|1.4838
11:35:58|1.4838
11:36:00|1.4838
11:36:01|1.4838
11:36:02|1.4831
11:36:03|1.4829
11:36:04|1.4831
11:36:05|1.4831
11:36:06|1.4832
11:36:07|1.4831
11:36:08|1.4823
11:36:09|1.4827
11:36:11|1.4823
11:36:11|1.4823
11:36:12|1.4829
11:36:13|1.4816
11:36:15|1.4818
11:36:16|1.4815
11:36:17|1.4812
11:36:18|1.4823
11:36:19|1.4821
11:36:20|1.4819
11:36:20|1.482
11:36:22|1.482
11:36:23|1.4818
11:36:24|1.4813
11:36:25|1.4824
11:36:26|1.4824
11:36:27|1.4817
11:36:28|1.4808
11:36:29|1.4808
11:36:30|1.4817
11:36:31|1.4824
11:36:33|1.4792
11:36:33|1.4796
11:36:34|1.4802
11:36:35|1.4802
11:36:36|1.4794
11:36:37|1.4801
11:36:38|1.4793
11:36:39|1.4774
11:36:40|1.4776
11:36:41|1.4783
11:36:42|1.4785
11:36:43|1.4782
11:36:44|1.4773
11:36:46|1.4775
11:36:46|1.4784
11:36:47|1.4782
11:36:49|1.4779
11:36:49|1.4776
11:36:50|1.4776
11:36:51|1.4779
11:36:53|1.4792
11:36:55|1.4799
11:36:56|1.4796
11:36:57|1.4797
11:36:58|1.4808
11:37:00|1.4808
11:37:01|1.4816
11:37:03|1.4831
11:37:04|1.483
11:37:05|1.4819
11:37:06|1.4832
11:37:07|1.4827
11:37:08|1.4826
11:37:10|1.485
11:37:11|1.484
11:37:12|1.484
11:37:13|1.4842
11:37:14|1.4843
11:37:15|1.4848
11:37:16|1.487
11:37:17|1.4885
11:37:18|1.4885
11:37:19|1.4885
11:37:21|1.4886
11:37:21|1.4898
11:37:25|1.4906
11:37:26|1.4914
11:37:27|1.4914
11:37:28|1.4931
11:37:29|1.4926
11:37:30|1.4926
11:37:31|1.4931
11:37:32|1.4926
11:37:33|1.4925
11:37:35|1.4925
11:37:35|1.4923
11:37:36|1.4918
11:37:38|1.4913
11:37:38|1.4908
11:37:39|1.4892
11:37:40|1.4895
11:37:41|1.4889
11:37:43|1.4885
11:37:44|1.4888
11:37:44|1.4888
11:37:45|1.4883
11:37:47|1.4895
11:37:48|1.4892
11:37:49|1.4897
11:37:50|1.4898
11:37:51|1.4894
11:37:52|1.489
11:37:53|1.4881
11:37:55|1.4866
11:37:55|1.4868
11:37:57|1.4872
11:37:58|1.4872
11:37:58|1.487
11:37:59|1.487
11:38:02|1.4861
11:38:03|1.4847
11:38:03|1.4882
11:38:05|1.4874
11:38:06|1.4887
11:38:07|1.4898
11:38:09|1.4893
11:38:09|1.4887
11:38:10|1.4876
11:38:11|1.4877
11:38:12|1.4876
11:38:13|1.4879
11:38:15|1.4879
11:38:15|1.489
11:38:17|1.49
11:38:18|1.4904
11:38:18|1.4892
11:38:19|1.4892
11:38:20|1.4902
11:38:22|1.4899
11:38:23|1.4903
11:38:23|1.4893
11:38:24|1.4893
11:38:26|1.4893
11:38:26|1.491
11:38:27|1.491
11:38:29|1.4922
11:38:30|1.4907
11:38:32|1.4906
11:38:32|1.4906
11:38:33|1.4908
11:38:34|1.4908
11:38:35|1.491
11:38:36|1.4922
11:38:38|1.492
11:38:39|1.493
11:38:40|1.4939
11:38:41|1.4935
11:38:41|1.4942
11:38:42|1.4929
11:38:44|1.491
11:38:45|1.4921
11:38:46|1.4917
11:38:47|1.4934
11:38:48|1.4933
11:38:49|1.4932
11:38:49|1.4933
11:38:51|1.4929
11:38:52|1.493
11:38:53|1.4928
11:38:54|1.4932
11:38:56|1.4929
11:38:57|1.4972
11:38:57|1.4968
11:38:59|1.497
11:39:00|1.4977
11:39:01|1.4975
11:39:02|1.4983
11:39:03|1.4985
11:39:04|1.4995
11:39:05|1.5006
11:39:06|1.502
11:39:08|1.5031
11:39:09|1.5035
11:39:10|1.5028
11:39:11|1.5041
11:39:12|1.5016
11:39:12|1.502
11:39:13|1.5008
11:39:15|1.5002
11:39:15|1.5009
11:39:17|1.5012
11:39:18|1.501
11:39:19|1.5014
11:39:19|1.5008
11:39:21|1.5021
11:39:22|1.501
11:39:23|1.5005
11:39:24|1.5009
11:39:26|1.5002
11:39:27|1.5003
11:39:28|1.4977
11:39:28|1.4973
11:39:29|1.4966
11:39:30|1.4968
11:39:32|1.4974
11:39:33|1.4978
11:39:33|1.4981
11:39:35|1.497
11:39:35|1.4975
11:39:36|1.4976
11:39:38|1.4976
11:39:39|1.497
11:39:39|1.4965
11:39:41|1.4977
11:39:42|1.4978
11:39:43|1.4976
11:39:44|1.4963
11:39:45|1.4968
11:39:46|1.4961
11:39:47|1.4961
11:39:48|1.4963
11:39:49|1.4954
11:39:50|1.4954
11:39:51|1.5015
11:39:52|1.4997
11:39:54|1.4991
11:39:54|1.4991
11:39:56|1.4997
11:39:56|1.4998
11:39:58|1.5009
11:40:00|1.5022
11:40:00|1.5003
11:40:01|1.4968
11:40:03|1.4968
11:40:03|1.4967
11:40:05|1.4975
11:40:06|1.4988
11:40:07|1.4992
11:40:08|1.4998
11:40:10|1.4978
11:40:11|1.4991
11:40:12|1.4974
11:40:13|1.4965
11:40:14|1.4967
11:40:15|1.4967
11:40:16|1.4974
11:40:17|1.4983
11:40:18|1.4984
11:40:19|1.4988
11:40:20|1.4991
11:40:21|1.4985
11:40:22|1.4978
11:40:23|1.4978
11:40:24|1.4984
11:40:26|1.4992
11:40:27|1.4992
11:40:28|1.4989
11:40:28|1.4983
11:40:29|1.4979
11:40:30|1.4981
11:40:32|1.4975
11:40:32|1.4975
11:40:33|1.4978
11:40:35|1.4977
11:40:35|1.4975
11:40:36|1.4975
11:40:37|1.4972
11:40:38|1.4974
11:40:39|1.4967
11:40:41|1.4964
11:40:42|1.4968
11:40:42|1.497
11:40:44|1.496
11:40:44|1.4962
11:40:46|1.4952
11:40:46|1.4966
11:40:48|1.4961
11:40:49|1.4964
11:40:50|1.4964
11:40:51|1.4956
11:40:52|1.4951
11:40:53|1.4955
11:40:54|1.4968
11:40:55|1.4958
11:40:56|1.4956
11:40:58|1.4955
11:40:58|1.4956
11:41:00|1.4963
11:41:02|1.4975
11:41:03|1.4951
11:41:04|1.4951
11:41:04|1.4953
11:41:06|1.4953
11:41:06|1.496
11:41:07|1.496
11:41:08|1.496
11:41:10|1.4973
11:41:10|1.5005
11:41:12|1.4999
11:41:13|1.4998
11:41:13|1.4998
11:41:14|1.5
11:41:16|1.499
11:41:17|1.4985
11:41:18|1.4999
11:41:19|1.5002
11:41:20|1.501
11:41:21|1.501
11:41:22|1.5007
11:41:23|1.5013
11:41:24|1.5019
11:41:25|1.5019
11:41:26|1.4993
11:41:28|1.5001
11:41:28|1.5001
11:41:29|1.4998
11:41:30|1.5003
11:41:31|1.5006
11:41:33|1.5004
11:41:34|1.5014
11:41:35|1.5018
11:41:36|1.5012
11:41:37|1.501
11:41:38|1.5027
11:41:39|1.5024
11:41:40|1.503
11:41:41|1.503
11:41:42|1.5012
11:41:43|1.5012
11:41:44|1.5031
11:41:45|1.5026
11:41:46|1.5043
11:41:47|1.5041
11:41:48|1.5041
11:41:49|1.5054
11:41:50|1.5054
11:41:51|1.5081
11:41:52|1.5091
11:41:54|1.5064
11:41:54|1.5064
11:41:56|1.5065
11:41:57|1.5053
11:41:57|1.5055
11:41:58|1.5062
11:42:00|1.5068
11:42:02|1.5063
11:42:03|1.5063
11:42:04|1.5051
11:42:05|1.5032
11:42:06|1.5037
11:42:07|1.5044
11:42:08|1.5052
11:42:09|1.5052
11:42:10|1.5039
11:42:11|1.5031
11:42:12|1.5035
11:42:13|1.5024
11:42:14|1.5025
11:42:15|1.5023
11:42:16|1.5029
11:42:17|1.5019
11:42:19|1.5034
11:42:20|1.5025
11:42:20|1.5021
11:42:22|1.5016
11:42:22|1.5016
11:42:23|1.5016
11:42:24|1.5016
11:42:26|1.5018
11:42:27|1.5011
11:42:27|1.5017
11:42:28|1.502
11:42:29|1.5027
11:42:30|1.5031
11:42:32|1.502
11:42:33|1.5014
11:42:33|1.5022
11:42:35|1.5015
11:42:37|1.5007
11:42:37|1.5007
11:42:39|1.5004
11:42:40|1.5008
11:42:41|1.5001
11:42:42|1.5
11:42:42|1.5004
11:42:44|1.5005
11:42:45|1.5003
11:42:46|1.5001
11:42:47|1.502
11:42:47|1.5025
11:42:49|1.5009
11:42:50|1.5009
11:42:51|1.501
11:42:52|1.5004
11:42:53|1.5011
11:42:54|1.5011
11:42:55|1.5001
11:42:56|1.5
11:42:57|1.501
11:42:58|1.5005
11:42:59|1.4986
11:43:00|1.4977
11:43:02|1.4988
11:43:04|1.4988
11:43:04|1.4998
11:43:06|1.4998
11:43:07|1.4998
11:43:08|1.5001
11:43:09|1.5001
11:43:11|1.5001
11:43:11|1.4998
11:43:12|1.4998
11:43:13|1.4999
11:43:14|1.5021
11:43:15|1.5019
11:43:17|1.5022
11:43:18|1.5009
11:43:18|1.5009
11:43:20|1.5012
11:43:21|1.5006
11:43:21|1.5014
11:43:23|1.5019
11:43:24|1.5021
11:43:24|1.5021
11:43:26|1.502
11:43:27|1.5008
11:43:28|1.5013
11:43:29|1.5013
11:43:30|1.5013
11:43:31|1.5011
11:43:32|1.5011
11:43:33|1.5006
11:43:34|1.5012
11:43:35|1.5003
11:43:36|1.5003
11:43:37|1.5003
11:43:38|1.5004
11:43:39|1.5004
11:43:40|1.5006
11:43:41|1.5009
11:43:42|1.5009
11:43:43|1.5009
11:43:44|1.5009
11:43:45|1.5021
11:43:46|1.503
11:43:47|1.5015
11:43:48|1.5015
11:43:49|1.5015
11:43:51|1.5021
11:43:51|1.5013
11:43:52|1.5013
11:43:54|1.5013
11:43:55|1.5013
11:43:55|1.5014
11:43:56|1.5018
11:43:57|1.5028
11:43:58|1.503
11:44:00|1.5029
11:44:02|1.5033
11:44:04|1.502
11:44:05|1.5015
11:44:06|1.5008
11:44:08|1.5028
11:44:08|1.5024
11:44:10|1.5029
11:44:11|1.504
11:44:12|1.5037
11:44:13|1.504
11:44:14|1.5031
11:44:15|1.5037
11:44:16|1.5035
11:44:17|1.5031
11:44:18|1.502
11:44:20|1.5009
11:44:21|1.5012
11:44:22|1.5016
11:44:22|1.5004
11:44:24|1.5011
11:44:24|1.5012
11:44:26|1.5019
11:44:27|1.5019
11:44:27|1.5019
11:44:29|1.5011
11:44:29|1.5011
11:44:30|1.5011
11:44:31|1.5009
11:44:32|1.5009
11:44:34|1.5016
11:44:34|1.5014
11:44:35|1.5014
11:44:37|1.5015
11:44:38|1.5011
11:44:39|1.5013
11:44:40|1.5013
11:44:41|1.5013
11:44:42|1.5013
11:44:43|1.501
11:44:44|1.5014
11:44:45|1.5014
11:44:47|1.5008
11:44:48|1.5008
11:44:48|1.5008
11:44:49|1.5008
11:44:50|1.5008
11:44:52|1.5009
11:44:52|1.5009
11:44:53|1.5009
11:44:54|1.5009
11:44:55|1.5009
11:44:56|1.5011
11:44:57|1.5009
11:44:59|1.5009
11:44:59|1.5009
11:45:01|1.501
11:45:03|1.5
11:45:04|1.5008
11:45:05|1.5022
11:45:07|1.5023
11:45:07|1.5024
11:45:09|1.5024
11:45:09|1.5024
11:45:11|1.5027
11:45:12|1.5046
11:45:13|1.5044
11:45:13|1.5048
11:45:15|1.5047
11:45:16|1.5051
11:45:17|1.5064
11:45:18|1.5067
11:45:19|1.507
11:45:20|1.509
11:45:21|1.5084
11:45:23|1.5083
11:45:23|1.51
11:45:25|1.5093
11:45:25|1.5093
11:45:26|1.5093
11:45:27|1.5103
11:45:29|1.5103
11:45:29|1.5127
11:45:30|1.5137
11:45:31|1.5129
11:45:32|1.506
11:45:33|1.5046
11:45:34|1.502
11:45:36|1.504
11:45:37|1.5054
11:45:38|1.5064
11:45:39|1.5062
11:45:40|1.5061
11:45:42|1.5062
11:45:42|1.5062
11:45:43|1.5062
11:45:44|1.5067
11:45:45|1.5059
11:45:46|1.5059
11:45:48|1.5037
11:45:48|1.505
11:45:49|1.5055
11:45:50|1.5052
11:45:51|1.5042
11:45:52|1.5048
11:45:53|1.5054
11:45:54|1.5063
11:45:56|1.5041
11:45:56|1.5041
11:45:57|1.5055
11:45:58|1.5061
11:46:00|1.5055
11:46:00|1.5063
11:46:02|1.5069
11:46:03|1.509
11:46:05|1.5087
11:46:06|1.5102
11:46:07|1.5087
11:46:08|1.5095
11:46:09|1.5095
11:46:11|1.5095
11:46:11|1.5093
11:46:13|1.5078
11:46:13|1.5092
11:46:14|1.51
11:46:16|1.5128
11:46:17|1.5101
11:46:18|1.5095
11:46:19|1.5095
11:46:20|1.5095
11:46:21|1.5092
11:46:22|1.5093
11:46:23|1.5093
11:46:24|1.5093
11:46:25|1.5093
11:46:27|1.5104
11:46:28|1.5105
11:46:29|1.5123
11:46:29|1.5124
11:46:31|1.5124
11:46:31|1.511
11:46:32|1.5108
11:46:34|1.5108
11:46:35|1.512
11:46:36|1.5113
11:46:37|1.5115
11:46:38|1.5115
11:46:39|1.5113
11:46:40|1.5115
11:46:41|1.5116
11:46:42|1.512
11:46:43|1.513
11:46:44|1.5141
11:46:45|1.5135
11:46:46|1.5135
11:46:47|1.5138
11:46:48|1.5138
11:46:49|1.5138
11:46:50|1.5125
11:46:51|1.5117
11:46:52|1.514
11:46:53|1.5129
11:46:54|1.511
11:46:55|1.5126
11:46:56|1.5141
11:46:57|1.5126
11:46:58|1.5126
11:46:59|1.5125
11:47:00|1.5125
11:47:01|1.5136
11:47:02|1.5144
11:47:04|1.513
11:47:06|1.5122
11:47:08|1.5118
11:47:09|1.513
11:47:10|1.5112
11:47:11|1.5131
11:47:12|1.5131
11:47:13|1.5133
11:47:14|1.5133
11:47:15|1.5133
11:47:16|1.5132
11:47:17|1.5136
11:47:18|1.5145
11:47:19|1.514
11:47:21|1.514
11:47:21|1.5144
11:47:23|1.5166
11:47:23|1.517
11:47:24|1.5175
11:47:26|1.5169
11:47:27|1.5176
11:47:28|1.516
11:47:29|1.5167
11:47:30|1.5164
11:47:31|1.5164
11:47:33|1.5179
11:47:33|1.5184
11:47:34|1.5193
11:47:35|1.519
11:47:36|1.52
11:47:37|1.519
11:47:38|1.5202
11:47:39|1.5191
11:47:40|1.519
11:47:41|1.518
11:47:43|1.5198
11:47:43|1.5201
11:47:44|1.5192
11:47:45|1.5194
11:47:46|1.5202
11:47:47|1.5212
11:47:49|1.5213
11:47:50|1.5204
11:47:50|1.5217
11:47:51|1.5216
11:47:53|1.5215
11:47:54|1.5215
11:47:54|1.5231
11:47:56|1.5234
11:47:56|1.5237
11:47:57|1.525
11:47:59|1.524
11:48:00|1.5186
11:48:01|1.5176
11:48:02|1.5168
11:48:03|1.5168
11:48:04|1.5178
11:48:06|1.5171
11:48:07|1.5192
11:48:09|1.5177
11:48:10|1.5181
11:48:11|1.5193
11:48:12|1.5194
11:48:13|1.5195
11:48:13|1.5191
11:48:15|1.5165
11:48:16|1.5165
11:48:17|1.5168
11:48:18|1.5187
11:48:19|1.5187
11:48:20|1.5197
11:48:22|1.5205
11:48:23|1.5195
11:48:24|1.5197
11:48:25|1.52
11:48:25|1.5204
11:48:27|1.5207
11:48:28|1.5221
11:48:29|1.5205
11:48:29|1.5206
11:48:31|1.5204
11:48:32|1.5205
11:48:33|1.5229
11:48:34|1.5229
11:48:34|1.5255
11:48:36|1.527
11:48:36|1.5276
11:48:38|1.5275
11:48:40|1.5324
11:48:40|1.5342
11:48:42|1.5321
11:48:42|1.5331
11:48:44|1.5363
11:48:45|1.5396
11:48:46|1.5433
11:48:47|1.5409
11:48:48|1.5433
11:48:50|1.5451
11:48:50|1.5427
11:48:51|1.5436
11:48:52|1.5377
11:48:53|1.5387
11:48:54|1.5429
11:48:55|1.542
11:48:56|1.541
11:48:58|1.5397
11:48:58|1.5395
11:49:00|1.5409
11:49:01|1.5383
11:49:02|1.5371
11:49:03|1.5377
11:49:04|1.5375
11:49:06|1.537
11:49:06|1.5377
11:49:07|1.5371
11:49:08|1.5377
11:49:10|1.5394
11:49:11|1.5407
11:49:12|1.5405
11:49:14|1.5396
11:49:15|1.5416
11:49:17|1.5411
11:49:17|1.5428
11:49:18|1.5449
11:49:20|1.5463
11:49:20|1.5474
11:49:22|1.5438
11:49:23|1.5447
11:49:24|1.5474
11:49:25|1.546
11:49:26|1.5455
11:49:27|1.5438
11:49:28|1.5428
11:49:29|1.5447
11:49:30|1.5457
11:49:31|1.5439
11:49:33|1.5442
11:49:33|1.5432
11:49:34|1.544
11:49:36|1.5421
11:49:37|1.5443
11:49:38|1.5438
11:49:39|1.5437
11:49:40|1.5443
11:49:41|1.5447
11:49:42|1.543
11:49:43|1.5428
11:49:44|1.5419
11:49:45|1.5424
11:49:46|1.5421
11:49:47|1.5423
11:49:48|1.541
11:49:49|1.5411
11:49:50|1.5429
11:49:51|1.5433
11:49:52|1.5443
11:49:53|1.5441
11:49:54|1.5443
11:49:55|1.5445
11:49:56|1.5434
11:49:58|1.5438
11:49:58|1.543
11:50:00|1.541
11:50:00|1.5418
11:50:01|1.5416
11:50:02|1.5419
11:50:03|1.5441
11:50:04|1.5434
11:50:05|1.5433
11:50:07|1.5429
11:50:09|1.5411
11:50:09|1.5395
11:50:11|1.5389
11:50:12|1.538
11:50:13|1.539
11:50:14|1.5389
11:50:15|1.5373
11:50:17|1.538
11:50:18|1.5389
11:50:18|1.5391
11:50:19|1.5392
11:50:21|1.539
11:50:22|1.539
11:50:23|1.5384
11:50:24|1.5392
11:50:25|1.5395
11:50:26|1.5406
11:50:26|1.5404
11:50:27|1.5418
11:50:29|1.5425
11:50:29|1.5423
11:50:31|1.5422
11:50:32|1.5413
11:50:33|1.5425
11:50:33|1.5423
11:50:35|1.5418
11:50:35|1.5417
11:50:37|1.542
11:50:38|1.5427
11:50:39|1.5425
11:50:40|1.5426
11:50:41|1.5425
11:50:43|1.5425
11:50:43|1.5433
11:50:44|1.5444
11:50:46|1.5443
11:50:46|1.5423
11:50:48|1.5428
11:50:48|1.544
11:50:50|1.5437
11:50:50|1.5423
11:50:51|1.544
11:50:52|1.5434
11:50:53|1.5435
11:50:54|1.5431
11:50:56|1.5435
11:50:56|1.5427
11:50:58|1.5449
11:50:58|1.5422
11:50:59|1.543
11:51:01|1.5429
11:51:01|1.5428
11:51:02|1.5422
11:51:04|1.5422
11:51:05|1.5391
11:51:06|1.5387
11:51:06|1.5397
11:51:08|1.5413
11:51:09|1.5411
11:51:09|1.5396
11:51:12|1.5394
11:51:13|1.5397
11:51:15|1.539
11:51:16|1.5393
11:51:17|1.5379
11:51:18|1.5393
11:51:19|1.5386
11:51:20|1.5374
11:51:21|1.5379
11:51:22|1.5375
11:51:23|1.5371
11:51:24|1.5361
11:51:25|1.5366
11:51:26|1.5365
11:51:27|1.5371
11:51:29|1.537
11:51:30|1.5361
11:51:31|1.537
11:51:31|1.5375
11:51:33|1.5374
11:51:34|1.537
11:51:35|1.5357
11:51:36|1.5357
11:51:37|1.5389
11:51:38|1.5388
11:51:39|1.5386
11:51:40|1.5385
11:51:41|1.5384
11:51:42|1.5386
11:51:43|1.5388
11:51:44|1.5387
11:51:45|1.5384
11:51:46|1.5387
11:51:47|1.5385
11:51:48|1.5402
11:51:49|1.5405
11:51:51|1.54
11:51:52|1.5349
11:51:52|1.5361
11:51:53|1.5372
11:51:55|1.5373
11:51:55|1.5375
11:51:56|1.5379
11:51:57|1.539
11:51:58|1.5376
11:52:00|1.5405
11:52:00|1.5396
11:52:02|1.5381
11:52:03|1.54
11:52:04|1.5402
11:52:05|1.5398
11:52:06|1.5393
11:52:07|1.5389
11:52:09|1.5372
11:52:09|1.539
11:52:10|1.5386
11:52:12|1.5387
11:52:13|1.5392
11:52:14|1.5395
11:52:16|1.5387
11:52:17|1.5371
11:52:18|1.5365
11:52:19|1.5358
11:52:20|1.5368
11:52:21|1.5365
11:52:22|1.5365
11:52:23|1.5362
11:52:24|1.5349
11:52:25|1.5348
11:52:26|1.5352
11:52:27|1.5369
11:52:29|1.5363
11:52:29|1.5366
11:52:30|1.537
11:52:31|1.5358
11:52:32|1.5357
11:52:34|1.5358
11:52:34|1.5353
11:52:35|1.5344
11:52:37|1.5359
11:52:38|1.5344
11:52:39|1.534
11:52:40|1.5336
11:52:41|1.5337
11:52:42|1.5336
11:52:43|1.5341
11:52:44|1.5336
11:52:45|1.5336
11:52:46|1.5345
11:52:47|1.5336
11:52:48|1.5347
11:52:49|1.5345
11:52:51|1.5345
11:52:51|1.5346
11:52:52|1.5343
11:52:53|1.5352
11:52:54|1.5352
11:52:55|1.5348
11:52:56|1.5339
11:52:57|1.5339
11:52:58|1.534
11:52:59|1.5344
11:53:00|1.5329
11:53:02|1.5316
11:53:02|1.5324
11:53:03|1.5323
11:53:04|1.5323
11:53:05|1.5358
11:53:06|1.5359
11:53:08|1.5344
11:53:09|1.5351
11:53:11|1.5364
11:53:12|1.5359
11:53:13|1.5383
11:53:14|1.5386
11:53:15|1.5397
11:53:17|1.5394
11:53:17|1.5383
11:53:20|1.538
11:53:21|1.5373
11:53:22|1.5373
11:53:23|1.5385
11:53:24|1.5392
11:53:25|1.5392
11:53:25|1.5387
11:53:27|1.5397
11:53:28|1.539
11:53:29|1.5393
11:53:29|1.5389
11:53:31|1.538
11:53:32|1.5383
11:53:33|1.5383
11:53:34|1.5358
11:53:34|1.5379
11:53:36|1.5387
11:53:37|1.5392
11:53:38|1.539
11:53:39|1.5397
11:53:40|1.5395
11:53:42|1.54
11:53:43|1.54
11:53:44|1.539
11:53:45|1.5388
11:53:46|1.5393
11:53:47|1.539
11:53:48|1.5387
11:53:49|1.5414
11:53:50|1.5429
11:53:51|1.5423
11:53:52|1.5426
11:53:53|1.5427
11:53:54|1.544
11:53:56|1.5445
11:53:56|1.5432
11:53:57|1.543
11:53:59|1.5443
11:54:00|1.5436
11:54:01|1.5441
11:54:01|1.5442
11:54:02|1.5429
11:54:04|1.5433
11:54:04|1.5429
11:54:05|1.5443
11:54:06|1.5415
11:54:07|1.5382
11:54:08|1.5391
11:54:10|1.5401
11:54:12|1.5387
11:54:13|1.5402
11:54:14|1.5413
11:54:15|1.5417
11:54:16|1.5426
11:54:18|1.5426
11:54:19|1.5424
11:54:20|1.5432
11:54:21|1.5441
11:54:22|1.5438
11:54:24|1.5424
11:54:25|1.5419
11:54:26|1.5394
11:54:26|1.5395
11:54:27|1.5399
11:54:28|1.5398
11:54:30|1.5415
11:54:31|1.5411
11:54:32|1.5401
11:54:33|1.5409
11:54:34|1.5399
11:54:34|1.5403
11:54:36|1.5399
11:54:37|1.5393
11:54:37|1.5381
11:54:39|1.5377
11:54:39|1.5382
11:54:41|1.5437
11:54:42|1.5437
11:54:43|1.5445
11:54:44|1.5426
11:54:45|1.5435
11:54:46|1.5443
11:54:47|1.5423
11:54:48|1.5422
11:54:49|1.5421
11:54:50|1.5415
11:54:51|1.5415
11:54:52|1.5418
11:54:54|1.543
11:54:54|1.5436
11:54:55|1.5431
11:54:56|1.5455
11:54:57|1.5455
11:54:59|1.5446
11:54:59|1.5452
11:55:00|1.5443
11:55:01|1.5435
11:55:02|1.5433
11:55:04|1.5422
11:55:05|1.5444
11:55:06|1.5438
11:55:07|1.5425
11:55:07|1.5428
11:55:08|1.5456
11:55:10|1.5468
11:55:12|1.5465
11:55:12|1.5481
11:55:15|1.5471
11:55:16|1.5479
11:55:17|1.5488
11:55:18|1.5502
11:55:19|1.5535
11:55:20|1.5523
11:55:22|1.5523
11:55:22|1.5541
11:55:24|1.5557
11:55:25|1.5544
11:55:26|1.5543
11:55:28|1.5548
11:55:28|1.5515
11:55:30|1.5521
11:55:30|1.5508
11:55:32|1.5548
11:55:33|1.5546
11:55:34|1.554
11:55:35|1.5546
11:55:36|1.553
11:55:37|1.554
11:55:38|1.5524
11:55:39|1.5541
11:55:40|1.553
11:55:41|1.5534
11:55:42|1.5508
11:55:43|1.5515
11:55:44|1.5515
11:55:45|1.5481
11:55:46|1.5499
11:55:48|1.5495
11:55:48|1.5488
11:55:49|1.5492
11:55:50|1.5491
11:55:51|1.5499
11:55:52|1.5494
11:55:53|1.55
11:55:54|1.5505
11:55:55|1.55
11:55:56|1.5488
11:55:58|1.549
11:55:59|1.5496
11:55:59|1.5497
11:56:00|1.5502
11:56:02|1.5504
11:56:03|1.5489
11:56:03|1.5509
11:56:05|1.5522
11:56:05|1.5534
11:56:07|1.5525
11:56:07|1.5545
11:56:08|1.5537
11:56:11|1.5544
11:56:11|1.555
11:56:12|1.5551
11:56:14|1.5557
11:56:16|1.5562
11:56:17|1.5563
11:56:18|1.5576
11:56:18|1.5591
11:56:19|1.5602
11:56:21|1.5584
11:56:23|1.5579
11:56:24|1.556
11:56:24|1.5587
11:56:25|1.5577
11:56:26|1.5611
11:56:27|1.5622
11:56:28|1.5618
11:56:29|1.5617
11:56:30|1.5618
11:56:32|1.5621
11:56:33|1.5614
11:56:34|1.5627
11:56:34|1.564
11:56:36|1.5604
11:56:37|1.5609
11:56:38|1.5598
11:56:39|1.559
11:56:40|1.5585
11:56:41|1.558
11:56:42|1.56
11:56:43|1.5598
11:56:44|1.561
11:56:45|1.561
11:56:47|1.561
11:56:47|1.5607
11:56:48|1.5609
11:56:49|1.5619
11:56:51|1.5599
11:56:51|1.5599
11:56:52|1.5601
11:56:53|1.56
11:56:54|1.5609
11:56:56|1.5601
11:56:57|1.5603
11:56:57|1.5598
11:56:59|1.5602
11:57:00|1.5619
11:57:01|1.561
11:57:02|1.5617
11:57:03|1.5624
11:57:04|1.5623
11:57:05|1.5633
11:57:06|1.5639
11:57:07|1.565
11:57:09|1.568
11:57:09|1.5669
11:57:10|1.5661
11:57:11|1.566
11:57:13|1.5657
11:57:14|1.5639
11:57:15|1.5655
11:57:17|1.5659
11:57:17|1.5649
11:57:19|1.5647
11:57:20|1.5644
11:57:21|1.565
11:57:22|1.564
11:57:24|1.5618
11:57:25|1.5621
11:57:26|1.5597
11:57:27|1.5614
11:57:27|1.5597
11:57:29|1.5602
11:57:30|1.5586
11:57:30|1.5568
11:57:32|1.554
11:57:33|1.5548
11:57:35|1.5564
11:57:35|1.5552
11:57:36|1.5545
11:57:37|1.5555
11:57:38|1.5547
11:57:39|1.5567
11:57:40|1.5572
11:57:42|1.5571
11:57:43|1.5584
11:57:44|1.5589
11:57:45|1.5579
11:57:46|1.5596
11:57:47|1.559
11:57:48|1.5577
11:57:49|1.5573
11:57:50|1.556
11:57:51|1.5569
11:57:52|1.5571
11:57:53|1.5563
11:57:55|1.5562
11:57:56|1.5561
11:57:57|1.5551
11:57:58|1.5548
11:57:59|1.5548
11:58:00|1.5541
11:58:01|1.5562
11:58:02|1.5545
11:58:03|1.5549
11:58:04|1.5574
11:58:05|1.556
11:58:06|1.5566
11:58:07|1.5555
11:58:08|1.5555
11:58:09|1.5548
11:58:10|1.5548
11:58:12|1.5553
11:58:12|1.556
11:58:14|1.5552
11:58:15|1.5554
11:58:17|1.5554
11:58:18|1.5549
11:58:19|1.5541
11:58:21|1.5538
11:58:22|1.5541
11:58:23|1.5545
11:58:25|1.5543
11:58:26|1.5556
11:58:27|1.5582
11:58:28|1.5583
11:58:28|1.5572
11:58:30|1.5584
11:58:31|1.5591
11:58:32|1.5588
11:58:33|1.558
11:58:34|1.5581
11:58:36|1.5556
11:58:37|1.5566
11:58:37|1.5551
11:58:38|1.555
11:58:39|1.555
11:58:41|1.555
11:58:42|1.5543
11:58:42|1.5541
11:58:44|1.5549
11:58:45|1.5543
11:58:45|1.5558
11:58:47|1.5554
11:58:48|1.556
11:58:49|1.5547
11:58:50|1.5545
11:58:51|1.555
11:58:52|1.5557
11:58:53|1.5561
11:58:54|1.5549
11:58:55|1.554
11:58:56|1.5548
11:58:57|1.5545
11:58:58|1.554
11:58:59|1.5543
11:59:00|1.5541
11:59:01|1.5543
11:59:02|1.5543
11:59:03|1.555
11:59:04|1.5564
11:59:05|1.5566
11:59:06|1.5576
11:59:08|1.5574
11:59:08|1.5564
11:59:09|1.5561
11:59:10|1.5567
11:59:12|1.5564
11:59:13|1.555
11:59:14|1.5536
11:59:14|1.5537
11:59:17|1.5545
11:59:18|1.5529
11:59:18|1.5533
11:59:20|1.554
11:59:21|1.5542
11:59:22|1.554
11:59:24|1.5542
11:59:25|1.555
11:59:26|1.555
11:59:27|1.5564
11:59:28|1.5547
11:59:29|1.5536
11:59:30|1.5531
11:59:32|1.5537
11:59:33|1.552
11:59:33|1.5525
11:59:35|1.5523
11:59:36|1.5523
11:59:37|1.5505
11:59:37|1.5497
11:59:39|1.549
11:59:40|1.5508
11:59:41|1.5505
11:59:42|1.5508
11:59:43|1.5508
11:59:44|1.5512
11:59:45|1.5522
11:59:46|1.5504
11:59:47|1.551
11:59:48|1.5507
11:59:49|1.5499
11:59:51|1.55
11:59:51|1.5493
11:59:52|1.5499
11:59:54|1.5509
11:59:55|1.5507
11:59:56|1.553
11:59:57|1.5527
11:59:58|1.5538
11:59:59|1.5538
11:59:59|1.5535
12:00:01|1.5546
12:00:02|1.5512
12:00:03|1.552
12:00:04|1.5536
12:00:04|1.5549
12:00:06|1.5543
12:00:08|1.5552
12:00:08|1.5534
12:00:09|1.5541
12:00:10|1.5502
12:00:11|1.5497
12:00:13|1.5505
12:00:14|1.5495
12:00:14|1.5487
12:00:16|1.549
12:00:18|1.549
12:00:19|1.5488
12:00:20|1.5482
12:00:21|1.5493
12:00:22|1.5496
12:00:23|1.5489
12:00:24|1.5491
12:00:25|1.5497
12:00:26|1.5515
12:00:27|1.5503
12:00:29|1.5513
12:00:30|1.5494
12:00:30|1.5512
12:00:32|1.5508
12:00:33|1.5516
12:00:34|1.5527
12:00:35|1.5562
12:00:36|1.558
12:00:37|1.5584
12:00:38|1.5558
12:00:39|1.5559
12:00:40|1.5571
12:00:41|1.5589
12:00:42|1.5586
12:00:43|1.5607
12:00:44|1.5635
12:00:45|1.5653
12:00:46|1.5628
12:00:47|1.5639
12:00:48|1.5642
12:00:49|1.5645
12:00:50|1.5655
12:00:51|1.5668
12:00:52|1.5699
12:00:53|1.5688
12:00:54|1.5673
12:00:56|1.5677
12:00:56|1.5679
12:00:57|1.5696
12:00:58|1.5702
12:00:59|1.5698
12:01:00|1.5696
12:01:01|1.5687
12:01:02|1.569
12:01:03|1.5655
12:01:04|1.5638
12:01:05|1.5621
12:01:06|1.5564
12:01:07|1.5581
12:01:08|1.5563
12:01:09|1.5584
12:01:10|1.5584
12:01:11|1.5598
12:01:13|1.5602
12:01:14|1.5592
12:01:15|1.5592
12:01:16|1.5599
12:01:18|1.5595
12:01:19|1.555
12:01:21|1.5542
12:01:21|1.5529
12:01:23|1.5525
12:01:24|1.5516
12:01:24|1.549
12:01:26|1.548
12:01:27|1.5485
12:01:28|1.5497
12:01:29|1.5504
12:01:30|1.5499
12:01:31|1.5484
12:01:32|1.549
12:01:33|1.5481
12:01:34|1.5482
12:01:35|1.5583
12:01:36|1.5582
12:01:37|1.5566
12:01:38|1.5566
12:01:40|1.5551
12:01:41|1.5552
12:01:41|1.5558
12:01:42|1.555
12:01:43|1.5546
12:01:44|1.5559
12:01:45|1.5552
12:01:46|1.5539
12:01:47|1.5529
12:01:48|1.556
12:01:49|1.5575
12:01:50|1.5589
12:01:51|1.5608
12:01:53|1.5623
12:01:53|1.5625
12:01:55|1.5599
12:01:55|1.5592
12:01:56|1.56
12:01:58|1.5604
12:01:58|1.5575
12:01:59|1.5574
12:02:01|1.558
12:02:02|1.5579
12:02:03|1.559
12:02:03|1.5606
12:02:04|1.557
12:02:06|1.5558
12:02:07|1.554
12:02:08|1.5539
12:02:08|1.5517
12:02:10|1.5504
12:02:10|1.5497
12:02:11|1.5528
12:02:13|1.5504
12:02:14|1.5516
12:02:15|1.5509
12:02:16|1.5491
12:02:17|1.5492
12:02:18|1.5494
12:02:20|1.5489
12:02:21|1.5493
12:02:22|1.5512
12:02:23|1.5512
12:02:25|1.5525
12:02:26|1.5523
12:02:27|1.5514
12:02:28|1.5505
12:02:29|1.5504
12:02:30|1.5511
12:02:31|1.55
12:02:32|1.5491
12:02:33|1.5493
12:02:34|1.5499
12:02:35|1.5505
12:02:36|1.5497
12:02:37|1.5498
12:02:39|1.5492
12:02:39|1.5497
12:02:40|1.5489
12:02:41|1.5493
12:02:42|1.5493
12:02:43|1.5493
12:02:44|1.5503
12:02:45|1.5505
12:02:46|1.5505
12:02:48|1.5499
12:02:49|1.5504
12:02:50|1.5499
12:02:51|1.5493
12:02:52|1.5498
12:02:53|1.5501
12:02:54|1.5501
12:02:55|1.5502
12:02:56|1.5493
12:02:57|1.5482
12:02:58|1.5481
12:02:59|1.5487
12:03:00|1.5483
12:03:02|1.549
12:03:02|1.5481
12:03:03|1.5468
12:03:04|1.5467
12:03:06|1.5488
12:03:07|1.549
12:03:08|1.5505
12:03:08|1.5488
12:03:10|1.5491
12:03:10|1.5484
12:03:11|1.5484
12:03:12|1.5502
12:03:13|1.5507
12:03:14|1.5511
12:03:16|1.5506
12:03:17|1.5494
12:03:18|1.5474
12:03:20|1.5479
12:03:21|1.5491
12:03:22|1.5479
12:03:24|1.5472
12:03:25|1.5478
12:03:26|1.5481
12:03:26|1.5485
12:03:28|1.5482
12:03:29|1.5489
12:03:29|1.55
12:03:31|1.551
12:03:32|1.5523
12:03:33|1.5521
12:03:34|1.5525
12:03:35|1.553
12:03:35|1.5535
12:03:37|1.553
12:03:38|1.5521
12:03:40|1.5524
12:03:40|1.5519
12:03:41|1.5525
12:03:42|1.5549
12:03:43|1.5556
12:03:45|1.5547
12:03:46|1.5542
12:03:46|1.5542
12:03:48|1.5565
12:03:48|1.5569
12:03:50|1.5572
12:03:50|1.5557
12:03:52|1.5557
12:03:53|1.5552
12:03:53|1.5524
12:03:55|1.5521
12:03:56|1.5516
12:03:57|1.5518
12:03:58|1.551
12:03:59|1.5528
12:04:00|1.5535
12:04:01|1.5523
12:04:03|1.5528
12:04:03|1.554
12:04:05|1.5535
12:04:06|1.5552
12:04:07|1.5565
12:04:07|1.5559
12:04:09|1.5573
12:04:10|1.5571
12:04:10|1.5596
12:04:12|1.5591
12:04:12|1.5597
12:04:13|1.56
12:04:15|1.5599
12:04:16|1.5596
12:04:16|1.5581
12:04:18|1.5584
12:04:19|1.5577
12:04:21|1.5585
12:04:22|1.5569
12:04:23|1.5565
12:04:25|1.5559
12:04:26|1.556
12:04:27|1.555
12:04:28|1.5541
12:04:30|1.5552
12:04:30|1.5565
12:04:32|1.556
12:04:32|1.5564
12:04:34|1.5553
12:04:34|1.5549
12:04:35|1.5542
12:04:37|1.5545
12:04:37|1.5552
12:04:39|1.5546
12:04:39|1.5554
12:04:40|1.5551
12:04:42|1.555
12:04:43|1.555
12:04:44|1.5552
12:04:44|1.556
12:04:46|1.5562
12:04:47|1.5554
12:04:48|1.5553
12:04:49|1.5535
12:04:50|1.5537
12:04:52|1.5541
12:04:53|1.5549
12:04:54|1.5543
12:04:55|1.555
12:04:56|1.5539
12:04:57|1.5542
12:04:57|1.5544
12:04:59|1.5534
12:04:59|1.5511
12:05:01|1.5516
12:05:02|1.5488
12:05:03|1.5485
12:05:04|1.5486
12:05:06|1.5474
12:05:07|1.5483
12:05:07|1.5496
12:05:08|1.5488
12:05:10|1.5498
12:05:11|1.5475
12:05:12|1.5464
12:05:13|1.5479
12:05:14|1.5474
12:05:16|1.5465
12:05:16|1.546
12:05:17|1.5461
12:05:18|1.547
12:05:20|1.5455
12:05:21|1.543
12:05:23|1.5445
12:05:24|1.542
12:05:25|1.543
12:05:26|1.5416
12:05:28|1.5433
12:05:28|1.5415
12:05:30|1.5417
12:05:31|1.5417
12:05:32|1.5418
12:05:33|1.542
12:05:34|1.5422
12:05:35|1.5418
12:05:36|1.5443
12:05:37|1.5438
12:05:38|1.5438
12:05:39|1.5432
12:05:40|1.5441
12:05:42|1.5441
12:05:42|1.5446
12:05:43|1.544
12:05:44|1.5436
12:05:46|1.5437
12:05:46|1.5431
12:05:48|1.5429
12:05:49|1.5416
12:05:50|1.5417
12:05:51|1.5445
12:05:52|1.543
12:05:53|1.5428
12:05:54|1.5397
12:05:55|1.5374
12:05:57|1.5365
12:05:57|1.5381
12:05:59|1.5398
12:06:00|1.5413
12:06:01|1.5405
12:06:02|1.5408
12:06:02|1.5392
12:06:05|1.5426
12:06:05|1.5437
12:06:06|1.5433
12:06:07|1.5445
12:06:08|1.5448
12:06:09|1.544
12:06:11|1.5438
12:06:12|1.5448
12:06:12|1.5444
12:06:13|1.5437
12:06:14|1.5444
12:06:15|1.5444
12:06:16|1.546
12:06:17|1.5455
12:06:18|1.5471
12:06:20|1.5471
12:06:20|1.5479
12:06:22|1.547
12:06:23|1.5477
12:06:25|1.5459
12:06:25|1.5459
12:06:27|1.5464
12:06:28|1.5464
12:06:29|1.546
12:06:32|1.5457
12:06:33|1.5457
12:06:34|1.5451
12:06:35|1.5441
12:06:37|1.5424
12:06:37|1.5432
12:06:38|1.5432
12:06:39|1.5428
12:06:41|1.5427
12:06:42|1.5436
12:06:42|1.5446
12:06:43|1.5443
12:06:45|1.5439
12:06:45|1.544
12:06:46|1.5436
12:06:48|1.5438
12:06:48|1.5449
12:06:50|1.5449
12:06:51|1.5451
12:06:52|1.5442
12:06:53|1.5448
12:06:54|1.5457
12:06:55|1.5457
12:06:56|1.546
12:06:57|1.546
12:06:58|1.5481
12:06:59|1.5481
12:07:00|1.5493
12:07:01|1.5498
12:07:03|1.5496
12:07:04|1.5501
12:07:05|1.5496
12:07:06|1.55
12:07:07|1.55
12:07:09|1.5511
12:07:10|1.5492
12:07:11|1.5495
12:07:13|1.5497
12:07:14|1.5498
12:07:14|1.5478
12:07:15|1.5498
12:07:17|1.55
12:07:17|1.5519
12:07:18|1.5526
12:07:20|1.5539
12:07:21|1.555
12:07:22|1.5544
12:07:23|1.5552
12:07:24|1.5517
12:07:25|1.551
12:07:26|1.551
12:07:27|1.5502
12:07:28|1.5507
12:07:30|1.5507
12:07:31|1.551
12:07:32|1.5512
12:07:32|1.5509
12:07:34|1.5514
12:07:35|1.551
12:07:36|1.5496
12:07:37|1.5495
12:07:38|1.5494
12:07:39|1.5494
12:07:40|1.5502
12:07:42|1.551
12:07:43|1.5517
12:07:43|1.5515
12:07:44|1.5507
12:07:45|1.5507
12:07:47|1.5507
12:07:48|1.5507
12:07:48|1.5516
12:07:50|1.5516
12:07:51|1.5513
12:07:52|1.5516
12:07:53|1.5516
12:07:54|1.5525
12:07:55|1.5522
12:07:56|1.5521
12:07:57|1.5521
12:07:58|1.5515
12:07:59|1.5514
12:08:01|1.5514
12:08:01|1.5516
12:08:02|1.5516
12:08:03|1.5521
12:08:04|1.5535
12:08:05|1.5518
12:08:06|1.5518
12:08:07|1.553
12:08:08|1.5522
12:08:10|1.5528
12:08:11|1.5537
12:08:12|1.555
12:08:12|1.556
12:08:13|1.5548
12:08:15|1.5539
12:08:15|1.5526
12:08:17|1.5515
12:08:17|1.5509
12:08:19|1.5506
12:08:19|1.552
12:08:21|1.5527
12:08:22|1.5513
12:08:23|1.5532
12:08:25|1.5549
12:08:26|1.5536
12:08:26|1.5533
12:08:27|1.5536
12:08:29|1.5544
12:08:30|1.5544
12:08:31|1.5555
12:08:31|1.5536
12:08:32|1.5527
12:08:34|1.5527
12:08:35|1.5539
12:08:36|1.5539
12:08:37|1.5539
12:08:38|1.5532
12:08:40|1.5538
12:08:40|1.5551
12:08:41|1.5548
12:08:42|1.555
12:08:43|1.5529
12:08:45|1.5516
12:08:46|1.5518
12:08:47|1.5518
12:08:48|1.5518
12:08:49|1.5495
12:08:50|1.5497
12:08:51|1.5505
12:08:52|1.5505
12:08:54|1.5518
12:08:55|1.5507
12:08:55|1.5516
12:08:56|1.5505
12:08:57|1.5488
12:08:58|1.5483
12:08:59|1.5476
12:09:01|1.5476
12:09:01|1.5475
12:09:02|1.5485
12:09:03|1.5492
12:09:05|1.5492
12:09:05|1.5511
12:09:06|1.5525
12:09:07|1.5511
12:09:08|1.5507
12:09:10|1.5507
12:09:10|1.5486
12:09:12|1.5486
12:09:12|1.5492
12:09:14|1.5492
12:09:15|1.5495
12:09:16|1.5487
12:09:17|1.5479
12:09:18|1.5482
12:09:19|1.5495
12:09:20|1.5492
12:09:21|1.5492
12:09:22|1.5492
12:09:23|1.5492
12:09:24|1.5492
12:09:25|1.5492
12:09:27|1.549
12:09:27|1.5492
12:09:28|1.549
12:09:30|1.5488
12:09:32|1.5486
12:09:33|1.5495
12:09:33|1.5478
12:09:35|1.5483
12:09:37|1.5479
12:09:38|1.5476
12:09:38|1.5477
12:09:39|1.5478
12:09:41|1.5478
12:09:42|1.5478
12:09:44|1.5486
12:09:45|1.548
12:09:45|1.5476
12:09:46|1.5456
12:09:48|1.5468
12:09:49|1.5457
12:09:50|1.5444
12:09:51|1.5447
12:09:52|1.5445
12:09:53|1.5444
12:09:54|1.5444
12:09:55|1.5456
12:09:56|1.5456
12:09:57|1.5442
12:09:58|1.5449
12:09:59|1.5452
12:10:00|1.5452
12:10:01|1.544
12:10:02|1.5461
12:10:03|1.5485
12:10:05|1.5498
12:10:06|1.553
12:10:07|1.5531
12:10:08|1.553
12:10:09|1.5511
12:10:10|1.5514
12:10:11|1.5515
12:10:12|1.5533
12:10:13|1.5533
12:10:15|1.5537
12:10:15|1.5523
12:10:16|1.5538
12:10:18|1.5534
12:10:18|1.5532
12:10:19|1.5532
12:10:21|1.5539
12:10:21|1.5543
12:10:23|1.5539
12:10:24|1.5545
12:10:25|1.5547
12:10:26|1.5536
12:10:28|1.5532
12:10:29|1.5538
12:10:30|1.5543
12:10:32|1.5532
12:10:32|1.5524
12:10:34|1.5523
12:10:35|1.5504
12:10:36|1.5503
12:10:37|1.5508
12:10:37|1.5509
12:10:39|1.5509
12:10:40|1.5507
12:10:41|1.5509
12:10:42|1.5509
12:10:43|1.5512
12:10:44|1.5512
12:10:45|1.5512
12:10:46|1.5516
12:10:47|1.5503
12:10:48|1.5503
12:10:49|1.5503
12:10:50|1.5503
12:10:51|1.5503
12:10:52|1.5532
12:10:53|1.5532
12:10:54|1.5525
12:10:56|1.5526
12:10:56|1.5533
12:10:58|1.5526
12:10:58|1.5519
12:11:00|1.5519
12:11:01|1.5519
12:11:01|1.5533
12:11:03|1.5533
12:11:03|1.5533
12:11:04|1.5541
12:11:05|1.5541
12:11:07|1.5541
12:11:07|1.5533
12:11:08|1.5528
12:11:09|1.5528
12:11:10|1.5528
12:11:11|1.5531
12:11:12|1.5535
12:11:14|1.5535
12:11:14|1.553
12:11:15|1.5538
12:11:16|1.5524
12:11:17|1.5524
12:11:19|1.5521
12:11:19|1.5537
12:11:21|1.5537
12:11:22|1.5537
12:11:23|1.5537
12:11:24|1.5506
12:11:25|1.5506
12:11:26|1.5507
12:11:28|1.5512
12:11:29|1.5512
12:11:30|1.5518
12:11:31|1.5514
12:11:32|1.5505
12:11:33|1.5505
12:11:35|1.5505
12:11:35|1.5505
12:11:36|1.5505
12:11:37|1.5512
12:11:38|1.5512
12:11:40|1.5512
12:11:40|1.5512
12:11:41|1.5507
12:11:42|1.5526
12:11:43|1.5535
12:11:45|1.5546
12:11:46|1.5544
12:11:47|1.5542
12:11:49|1.5532
12:11:49|1.5537
12:11:50|1.5537
12:11:51|1.5537
12:11:52|1.5523
12:11:53|1.5531
12:11:54|1.5523
12:11:55|1.5524
12:11:56|1.5521
12:11:57|1.5515
12:11:59|1.552
12:12:00|1.552
12:12:01|1.552
12:12:03|1.5517
12:12:04|1.5507
12:12:04|1.5519
12:12:06|1.5524
12:12:07|1.5529
12:12:07|1.5532
12:12:09|1.5538
12:12:09|1.5532
12:12:10|1.5531
12:12:11|1.5531
12:12:12|1.5531
12:12:13|1.5531
12:12:15|1.5522
12:12:15|1.5528
12:12:17|1.553
12:12:18|1.5528
12:12:19|1.553
12:12:20|1.553
12:12:20|1.5547
12:12:22|1.5537
12:12:23|1.5537
12:12:23|1.5542
12:12:25|1.5542
12:12:26|1.5547
12:12:27|1.556
12:12:29|1.5554
12:12:31|1.5556
12:12:32|1.5556
12:12:33|1.5545
12:12:34|1.554
12:12:35|1.5541
12:12:36|1.5532
12:12:37|1.5551
12:12:38|1.5547
12:12:39|1.5547
12:12:40|1.5554
12:12:41|1.5554
12:12:42|1.5554
12:12:43|1.5552
12:12:44|1.5546
12:12:46|1.5557
12:12:46|1.5557
12:12:47|1.5554
12:12:49|1.5557
12:12:49|1.5557
12:12:50|1.5557
12:12:52|1.556
12:12:53|1.5564
12:12:54|1.5573
12:12:54|1.5594
12:12:55|1.559
12:12:57|1.5599
12:12:57|1.558
12:12:59|1.5583
12:13:00|1.5589
12:13:01|1.5589
12:13:01|1.5556
12:13:03|1.5565
12:13:04|1.5565
12:13:04|1.5568
12:13:05|1.5574
12:13:07|1.5596
12:13:08|1.5613
12:13:08|1.5615
12:13:09|1.5638
12:13:11|1.5645
12:13:12|1.5671
12:13:13|1.5671
12:13:14|1.5654
12:13:15|1.5636
12:13:16|1.5641
12:13:17|1.5646
12:13:18|1.5644
12:13:20|1.5636
12:13:20|1.5642
12:13:22|1.5645
12:13:22|1.5645
12:13:23|1.5622
12:13:25|1.5641
12:13:26|1.5647
12:13:27|1.5655
12:13:28|1.5644
12:13:30|1.5629
12:13:30|1.5648
12:13:31|1.5646
12:13:33|1.5643
12:13:34|1.5644
12:13:35|1.5638
12:13:36|1.5626
12:13:37|1.564
12:13:38|1.5647
12:13:39|1.5647
12:13:40|1.5657
12:13:41|1.5649
12:13:42|1.565
12:13:44|1.5635
12:13:45|1.5626
12:13:46|1.5634
12:13:47|1.5639
12:13:48|1.565
12:13:49|1.5651
12:13:50|1.5655
12:13:51|1.5663
12:13:52|1.5674
12:13:53|1.5664
12:13:54|1.5663
12:13:55|1.5666
12:13:56|1.5666
12:13:57|1.5683
12:13:58|1.5675
12:13:59|1.5671
12:14:00|1.567
12:14:01|1.5668
12:14:02|1.57
12:14:03|1.5705
12:14:05|1.5746
12:14:06|1.5744
12:14:06|1.5742
12:14:08|1.5735
12:14:08|1.5734
12:14:10|1.5738
12:14:11|1.573
12:14:11|1.5724
12:14:12|1.5747
12:14:14|1.5727
12:14:14|1.5715
12:14:16|1.5725
12:14:17|1.5718
12:14:18|1.5721
12:14:18|1.5718
12:14:20|1.5742
12:14:20|1.5736
12:14:22|1.5741
12:14:23|1.5756
12:14:24|1.5765
12:14:25|1.5763
12:14:26|1.5773
12:14:27|1.5762
12:14:27|1.5773
12:14:28|1.5777
12:14:31|1.576
12:14:31|1.5756
12:14:33|1.5776
12:14:33|1.5771
12:14:35|1.5773
12:14:36|1.5773
12:14:37|1.5759
12:14:37|1.5762
12:14:39|1.5759
12:14:39|1.5758
12:14:41|1.5766
12:14:42|1.5747
12:14:43|1.5749
12:14:44|1.575
12:14:45|1.5751
12:14:46|1.5747
12:14:47|1.5752
12:14:48|1.575
12:14:49|1.5747
12:14:51|1.5762
12:14:52|1.5772
12:14:52|1.5761
12:14:53|1.5766
12:14:55|1.5771
12:14:55|1.5748
12:14:56|1.5748
12:14:57|1.5763
12:14:58|1.5757
12:15:00|1.5762
12:15:00|1.5764
12:15:02|1.5762
12:15:03|1.5761
12:15:04|1.5757
12:15:05|1.5728
12:15:06|1.5716
12:15:07|1.5707
12:15:08|1.5727
12:15:09|1.572
12:15:10|1.5706
12:15:11|1.5683
12:15:12|1.5689
12:15:13|1.57
12:15:14|1.5689
12:15:15|1.5682
12:15:16|1.5673
12:15:17|1.5647
12:15:18|1.5659
12:15:19|1.5667
12:15:20|1.568
12:15:21|1.5677
12:15:23|1.5682
12:15:23|1.5673
12:15:24|1.5665
12:15:25|1.5721
12:15:26|1.5738
12:15:27|1.5719
12:15:28|1.5727
12:15:29|1.5723
12:15:32|1.5758
12:15:33|1.5763
12:15:34|1.5782
12:15:35|1.5785
12:15:36|1.5782
12:15:39|1.5792
12:15:40|1.5799
12:15:41|1.5838
12:15:42|1.5829
12:15:44|1.5836
12:15:44|1.5839
12:15:45|1.5836
12:15:46|1.5819
12:15:47|1.5798
12:15:48|1.5791
12:15:49|1.5795
12:15:50|1.5785
12:15:51|1.579
12:15:52|1.5798
12:15:53|1.5804
12:15:55|1.5803
12:15:56|1.5813
12:15:57|1.5815
12:15:58|1.5811
12:15:59|1.5776
12:16:00|1.5788
12:16:01|1.5777
12:16:03|1.5791
12:16:03|1.577
12:16:04|1.5762
12:16:06|1.5771
12:16:06|1.5772
12:16:08|1.5767
12:16:08|1.5753
12:16:10|1.5743
12:16:10|1.5736
12:16:11|1.5753
12:16:12|1.5753
12:16:13|1.576
12:16:14|1.5767
12:16:16|1.5754
12:16:17|1.5756
12:16:17|1.5729
12:16:18|1.5743
12:16:19|1.5728
12:16:21|1.5711
12:16:22|1.572
12:16:22|1.5703
12:16:23|1.5719
12:16:25|1.5724
12:16:26|1.5733
12:16:27|1.5733
12:16:28|1.5733
12:16:29|1.5733
12:16:30|1.5705
12:16:30|1.5716
12:16:32|1.5707
12:16:33|1.5696
12:16:34|1.5705
12:16:35|1.5703
12:16:37|1.5702
12:16:38|1.5705
12:16:39|1.5704
12:16:40|1.5694
12:16:41|1.5701
12:16:43|1.5689
12:16:44|1.5706
12:16:44|1.5699
12:16:45|1.5696
12:16:46|1.57
12:16:47|1.571
12:16:48|1.5698
12:16:49|1.5702
12:16:50|1.5702
12:16:52|1.5698
12:16:53|1.5698
12:16:54|1.5689
12:16:55|1.5693
12:16:56|1.5705
12:16:57|1.5689
12:16:58|1.5675
12:16:59|1.568
12:17:00|1.5687
12:17:02|1.5683
12:17:02|1.5693
12:17:04|1.5689
12:17:05|1.5694
12:17:05|1.5697
12:17:07|1.5694
12:17:07|1.5705
12:17:08|1.5705
12:17:09|1.5705
12:17:11|1.5705
12:17:11|1.5708
12:17:12|1.5718
12:17:14|1.5729
12:17:15|1.5731
12:17:16|1.5722
12:17:17|1.5719
12:17:17|1.5719
12:17:19|1.5723
12:17:19|1.57
12:17:21|1.5705
12:17:22|1.5708
12:17:23|1.5711
12:17:24|1.5704
12:17:25|1.5704
12:17:26|1.5712
12:17:27|1.573
12:17:28|1.5722
12:17:29|1.5735
12:17:30|1.5726
12:17:31|1.5732
12:17:32|1.5711
12:17:34|1.5716
12:17:35|1.5739
12:17:36|1.5728
12:17:38|1.5751
12:17:38|1.5748
12:17:40|1.5751
12:17:42|1.5748
12:17:42|1.5753
12:17:44|1.5751
12:17:44|1.5746
12:17:46|1.5751
12:17:46|1.5746
12:17:48|1.5726
12:17:48|1.5725
12:17:49|1.5726
12:17:51|1.5727
12:17:51|1.5748
12:17:53|1.5748
12:17:54|1.5734
12:17:55|1.573
12:17:56|1.573
12:17:57|1.5735
12:17:58|1.5736
12:18:00|1.5732
12:18:00|1.5714
12:18:02|1.5718
12:18:02|1.5708
12:18:04|1.5705
12:18:05|1.5711
12:18:05|1.5704
12:18:06|1.5688
12:18:07|1.5675
12:18:10|1.5644
12:18:10|1.5652
12:18:12|1.565
12:18:12|1.5648
12:18:13|1.5663
12:18:15|1.5672
12:18:16|1.5694
12:18:16|1.5687
12:18:17|1.5686
12:18:19|1.5653
12:18:20|1.564
12:18:21|1.5645
12:18:22|1.5647
12:18:23|1.565
12:18:24|1.565
12:18:25|1.5655
12:18:26|1.5639
12:18:27|1.5645
12:18:29|1.5648
12:18:29|1.5646
12:18:30|1.5646
12:18:32|1.5653
12:18:32|1.5655
12:18:33|1.5643
12:18:35|1.5639
12:18:37|1.5641
12:18:37|1.5641
12:18:40|1.5648
12:18:41|1.5638
12:18:41|1.5648
12:18:42|1.5641
12:18:43|1.5654
12:18:45|1.5644
12:18:47|1.5641
12:18:48|1.5636
12:18:49|1.5636
12:18:50|1.5632
12:18:51|1.5631
12:18:52|1.5622
12:18:53|1.5641
12:18:54|1.5619
12:18:55|1.5619
12:18:56|1.5609
12:18:57|1.5612
12:18:58|1.5588
12:18:59|1.5599
12:19:00|1.5584
12:19:01|1.5609
12:19:02|1.5593
12:19:03|1.5581
12:19:04|1.5596
12:19:06|1.559
12:19:07|1.5583
12:19:08|1.5585
12:19:09|1.5576
12:19:10|1.5585
12:19:11|1.5592
12:19:12|1.5607
12:19:13|1.561
12:19:14|1.5604
12:19:15|1.5605
12:19:16|1.5597
12:19:18|1.5594
12:19:18|1.5606
12:19:19|1.5596
12:19:20|1.5587
12:19:21|1.559
12:19:23|1.5576
12:19:24|1.5585
12:19:25|1.5563
12:19:26|1.5565
12:19:27|1.5571
12:19:28|1.5553
12:19:29|1.5533
12:19:30|1.5536
12:19:31|1.5528
12:19:32|1.5531
12:19:33|1.5535
12:19:34|1.5526
12:19:36|1.5526
12:19:36|1.5512
12:19:38|1.551
12:19:40|1.549
12:19:41|1.5489
12:19:41|1.5485
12:19:42|1.5456
12:19:44|1.5469
12:19:44|1.5457
12:19:46|1.5475
12:19:47|1.5491
12:19:48|1.5489
12:19:50|1.5492
12:19:51|1.5476
12:19:53|1.5476
12:19:53|1.5472
12:19:54|1.548
12:19:56|1.5489
12:19:56|1.5485
12:19:58|1.5484
12:19:58|1.5492
12:20:00|1.547
12:20:00|1.5471
12:20:02|1.543
12:20:03|1.5432
12:20:04|1.5414
12:20:05|1.54
12:20:06|1.5447
12:20:07|1.5442
12:20:08|1.5452
12:20:09|1.544
12:20:10|1.5428
12:20:11|1.5425
12:20:12|1.5432
12:20:13|1.5428
12:20:14|1.5428
12:20:15|1.5555
12:20:16|1.5472
12:20:18|1.5448
12:20:18|1.546
12:20:20|1.5457
12:20:20|1.5465
12:20:21|1.5451
12:20:22|1.5448
12:20:23|1.5453
12:20:25|1.545
12:20:25|1.5453
12:20:26|1.5449
12:20:28|1.545
12:20:28|1.5463
12:20:29|1.5463
12:20:31|1.5457
12:20:31|1.5453
12:20:33|1.544
12:20:34|1.544
12:20:34|1.5441
12:20:36|1.5445
12:20:37|1.5429
12:20:39|1.5435
12:20:40|1.5437
12:20:41|1.5428
12:20:42|1.5439
12:20:44|1.5425
12:20:44|1.5431
12:20:45|1.5426
12:20:47|1.5426
12:20:49|1.541
12:20:49|1.5363
12:20:50|1.5365
12:20:52|1.5373
12:20:53|1.5366
12:20:53|1.5358
12:20:55|1.5361
12:20:56|1.5353
12:20:57|1.5346
12:20:57|1.5365
12:20:59|1.5346
12:21:00|1.5345
12:21:00|1.5338
12:21:02|1.5336
12:21:02|1.536
12:21:04|1.5363
12:21:05|1.5378
12:21:06|1.5405
12:21:07|1.5406
12:21:08|1.5411
12:21:09|1.5415
12:21:10|1.5414
12:21:12|1.5421
12:21:12|1.5421
12:21:13|1.5405
12:21:15|1.5398
12:21:16|1.5392
12:21:16|1.54
12:21:18|1.5405
12:21:19|1.5399
12:21:20|1.5383
12:21:21|1.5386
12:21:22|1.5384
12:21:23|1.5379
12:21:24|1.5364
12:21:25|1.5365
12:21:26|1.5366
12:21:27|1.5377
12:21:28|1.5377
12:21:29|1.5372
12:21:30|1.5381
12:21:31|1.5379
12:21:32|1.5379
12:21:33|1.5386
12:21:34|1.539
12:21:35|1.5379
12:21:36|1.5379
12:21:38|1.5379
12:21:38|1.5374
12:21:40|1.5366
12:21:40|1.5388
12:21:42|1.5384
12:21:43|1.5379
12:21:43|1.5384
12:21:45|1.5358
12:21:45|1.5369
12:21:46|1.5353
12:21:48|1.5353
12:21:49|1.5364
12:21:50|1.5381
12:21:51|1.5368
12:21:51|1.5375
12:21:53|1.5385
12:21:54|1.5374
12:21:55|1.5371
12:21:56|1.5374
12:21:58|1.5386
12:21:58|1.5394
12:21:59|1.539
12:22:01|1.5383
12:22:02|1.5394
12:22:03|1.5401
12:22:03|1.5404
12:22:04|1.5406
12:22:05|1.5399
12:22:06|1.542
12:22:07|1.5438
12:22:08|1.5436
12:22:09|1.543
12:22:10|1.5406
12:22:12|1.541
12:22:13|1.5394
12:22:13|1.5403
12:22:15|1.5422
12:22:16|1.5404
12:22:16|1.5406
12:22:17|1.5402
12:22:18|1.5417
12:22:20|1.5417
12:22:20|1.5416
12:22:21|1.5423
12:22:23|1.542
12:22:24|1.542
12:22:25|1.542
12:22:26|1.543
12:22:27|1.5428
12:22:28|1.5434
12:22:29|1.5431
12:22:30|1.5431
12:22:31|1.5436
12:22:32|1.546
12:22:33|1.5463
12:22:34|1.5455
12:22:35|1.5466
12:22:36|1.5466
12:22:37|1.5483
12:22:39|1.5482
12:22:41|1.5475
12:22:43|1.5476
12:22:43|1.548
12:22:45|1.548
12:22:46|1.5485
12:22:47|1.5485
12:22:47|1.5481
12:22:49|1.548
12:22:50|1.5482
12:22:51|1.5466
12:22:52|1.5466
12:22:53|1.5474
12:22:54|1.5498
12:22:55|1.549
12:22:57|1.549
12:22:58|1.5482
12:22:59|1.5476
12:23:00|1.5476
12:23:01|1.5485
12:23:01|1.5486
12:23:03|1.5474
12:23:04|1.5474
12:23:05|1.5479
12:23:06|1.5492
12:23:07|1.5491
12:23:08|1.55
12:23:09|1.5512
12:23:11|1.5506
12:23:11|1.5511
12:23:12|1.551
12:23:13|1.5503
12:23:15|1.5503
12:23:16|1.5495
12:23:16|1.5499
12:23:18|1.5498
12:23:19|1.5498
12:23:19|1.55
12:23:21|1.55
12:23:21|1.5489
12:23:24|1.5484
12:23:24|1.5494
12:23:26|1.5484
12:23:26|1.5489
12:23:27|1.5476
12:23:28|1.5472
12:23:29|1.548
12:23:30|1.5462
12:23:31|1.5461
12:23:32|1.545
12:23:33|1.5449
12:23:34|1.5449
12:23:35|1.5453
12:23:36|1.5459
12:23:37|1.545
12:23:38|1.5455
12:23:39|1.5457
12:23:40|1.5457
12:23:41|1.5457
12:23:42|1.5457
12:23:43|1.5457
12:23:45|1.546
12:23:45|1.5467
12:23:47|1.5467
12:23:47|1.5464
12:23:48|1.5457
12:23:50|1.5457
12:23:50|1.5477
12:23:52|1.5477
12:23:52|1.5466
12:23:54|1.5471
12:23:55|1.5487
12:23:56|1.5489
12:23:57|1.5487
12:23:57|1.5473
12:23:59|1.5473
12:24:00|1.5471
12:24:01|1.5475
12:24:02|1.5486
12:24:03|1.5472
12:24:04|1.5469
12:24:05|1.5469
12:24:06|1.5473
12:24:07|1.5473
12:24:08|1.5471
12:24:10|1.5471
12:24:10|1.548
12:24:11|1.548
12:24:12|1.5478
12:24:13|1.5475
12:24:14|1.5475
12:24:15|1.5471
12:24:16|1.5483
12:24:18|1.5485
12:24:18|1.5482
12:24:19|1.5484
12:24:21|1.5484
12:24:21|1.5484
12:24:22|1.5484
12:24:24|1.5486
12:24:24|1.5495
12:24:25|1.5495
12:24:26|1.5495
12:24:27|1.5498
12:24:28|1.5506
12:24:30|1.5502
12:24:30|1.5498
12:24:31|1.5506
12:24:32|1.5501
12:24:33|1.551
12:24:34|1.5529
12:24:35|1.5516
12:24:37|1.5516
12:24:37|1.551
12:24:39|1.551
12:24:41|1.5509
12:24:41|1.5515
12:24:42|1.5531
12:24:44|1.5545
12:24:45|1.555
12:24:47|1.5557
12:24:48|1.5544
12:24:49|1.5556
12:24:50|1.5561
12:24:51|1.5553
12:24:52|1.555
12:24:53|1.557
12:24:54|1.5568
12:24:55|1.5584
12:24:56|1.5564
12:24:57|1.5568
12:24:58|1.5564
12:25:00|1.5567
12:25:00|1.5559
12:25:01|1.5564
12:25:02|1.5557
12:25:03|1.5552
12:25:05|1.5571
12:25:05|1.556
12:25:06|1.5566
12:25:07|1.5581
12:25:09|1.5581
12:25:10|1.558
12:25:10|1.558
12:25:12|1.5571
12:25:12|1.5562
12:25:13|1.5575
12:25:14|1.5574
12:25:15|1.5577
12:25:17|1.5577
12:25:18|1.5572
12:25:19|1.5574
12:25:20|1.5577
12:25:21|1.5575
12:25:22|1.558
12:25:23|1.5581
12:25:24|1.5616
12:25:25|1.5623
12:25:26|1.5613
12:25:27|1.5619
12:25:28|1.5619
12:25:29|1.5634
12:25:30|1.5619
12:25:31|1.5619
12:25:32|1.5607
12:25:33|1.5608
12:25:34|1.5613
12:25:35|1.5615
12:25:36|1.5621
12:25:38|1.5624
12:25:39|1.5626
12:25:39|1.5626
12:25:41|1.5626
12:25:42|1.562
12:25:43|1.5615
12:25:44|1.5613
12:25:45|1.5618
12:25:46|1.5628
12:25:48|1.5628
12:25:49|1.5622
12:25:50|1.5615
12:25:50|1.5624
12:25:52|1.5612
12:25:52|1.5601
12:25:53|1.5601
12:25:54|1.5597
12:25:55|1.5599
12:25:57|1.5607
12:25:57|1.5609
12:25:59|1.5606
12:26:00|1.5606
12:26:01|1.5601
12:26:02|1.5607
12:26:03|1.5601
12:26:04|1.5601
12:26:05|1.5601
12:26:06|1.561
12:26:08|1.5619
12:26:08|1.5613
12:26:09|1.5608
12:26:10|1.5562
12:26:11|1.5577
12:26:12|1.558
12:26:13|1.558
12:26:14|1.558
12:26:16|1.5577
12:26:16|1.5574
12:26:17|1.5567
12:26:19|1.5567
12:26:19|1.5577
12:26:21|1.5572
12:26:22|1.5572
12:26:23|1.5572
12:26:24|1.558
12:26:25|1.5578
12:26:26|1.558
12:26:28|1.5585
12:26:28|1.5585
12:26:29|1.5589
12:26:30|1.5583
12:26:32|1.5582
12:26:32|1.5569
12:26:34|1.5569
12:26:34|1.5569
12:26:36|1.5556
12:26:37|1.555
12:26:38|1.555
12:26:39|1.5551
12:26:39|1.5549
12:26:40|1.5548
12:26:43|1.5544
12:26:44|1.5539
12:26:45|1.5539
12:26:46|1.5536
12:26:47|1.5542
12:26:48|1.5531
12:26:49|1.5531
12:26:50|1.554
12:26:50|1.554
12:26:52|1.5532
12:26:53|1.554
12:26:55|1.5536
12:26:56|1.5542
12:26:57|1.5542
12:26:57|1.5534
12:26:58|1.5532
12:26:59|1.5532
12:27:01|1.5524
12:27:03|1.5526
12:27:03|1.5529
12:27:04|1.5524
12:27:05|1.5524
12:27:06|1.5525
12:27:08|1.5517
12:27:09|1.5512
12:27:10|1.5501
12:27:10|1.5489
12:27:11|1.5476
12:27:12|1.5462
12:27:14|1.5457
12:27:16|1.5461
12:27:16|1.5462
12:27:17|1.5465
12:27:18|1.5467
12:27:20|1.5468
12:27:20|1.5484
12:27:21|1.5477
12:27:22|1.5478
12:27:23|1.5485
12:27:24|1.5485
12:27:26|1.5471
12:27:27|1.548
12:27:27|1.548
12:27:29|1.5471
12:27:29|1.5468
12:27:30|1.5461
12:27:32|1.5461
12:27:32|1.5459
12:27:34|1.5453
12:27:34|1.5465
12:27:36|1.5478
12:27:37|1.5478
12:27:39|1.547
12:27:39|1.5477
12:27:40|1.5474
12:27:42|1.5478
12:27:43|1.5478
12:27:44|1.5475
12:27:45|1.5475
12:27:46|1.5484
12:27:47|1.5471
12:27:49|1.5466
12:27:49|1.546
12:27:51|1.5459
12:27:52|1.5455
12:27:53|1.5455
12:27:54|1.5461
12:27:55|1.5455
12:27:57|1.5458
12:27:58|1.5467
12:27:58|1.5467
12:27:59|1.5461
12:28:00|1.5461
12:28:02|1.5461
12:28:03|1.546
12:28:04|1.5457
12:28:05|1.5458
12:28:06|1.5454
12:28:07|1.5482
12:28:08|1.5478
12:28:09|1.5478
12:28:10|1.5478
12:28:11|1.5478
12:28:12|1.5485
12:28:13|1.5477
12:28:15|1.5481
12:28:15|1.5481
12:28:17|1.5481
12:28:17|1.5479
12:28:18|1.5473
12:28:20|1.5473
12:28:21|1.5478
12:28:22|1.5475
12:28:23|1.547
12:28:23|1.5471
12:28:24|1.5472
12:28:26|1.5472
12:28:26|1.547
12:28:27|1.547
12:28:28|1.5464
12:28:30|1.5464
12:28:31|1.5463
12:28:31|1.5463
12:28:33|1.5464
12:28:34|1.5463
12:28:35|1.5463
12:28:36|1.548
12:28:37|1.5485
12:28:39|1.5485
12:28:40|1.5478
12:28:40|1.5479
12:28:41|1.5475
12:28:42|1.5475
12:28:44|1.548
12:28:45|1.548
12:28:46|1.5481
12:28:48|1.5488
12:28:49|1.55
12:28:51|1.5503
12:28:52|1.5507
12:28:53|1.5489
12:28:54|1.5502
12:28:55|1.5497
12:28:56|1.5498
12:28:57|1.5498
12:28:58|1.5499
12:28:59|1.5499
12:29:00|1.5487
12:29:01|1.548
12:29:02|1.548
12:29:04|1.548
12:29:05|1.5473
12:29:06|1.5475
12:29:07|1.5466
12:29:08|1.5476
12:29:09|1.5476
12:29:10|1.5486
12:29:11|1.5486
12:29:12|1.5486
12:29:13|1.5486
12:29:14|1.5462
12:29:15|1.5453
12:29:16|1.5453
12:29:17|1.5448
12:29:18|1.5428
12:29:20|1.5438
12:29:20|1.542
12:29:21|1.5422
12:29:23|1.5419
12:29:23|1.5413
12:29:24|1.5401
12:29:26|1.5417
12:29:26|1.5417
12:29:27|1.5423
12:29:28|1.5423
12:29:29|1.5412
12:29:30|1.5424
12:29:32|1.5428
12:29:32|1.5426
12:29:33|1.5431
12:29:35|1.5431
12:29:36|1.5431
12:29:37|1.545
12:29:37|1.5443
12:29:38|1.5428
12:29:40|1.5433
12:29:40|1.5419
12:29:42|1.5427
12:29:43|1.5427
12:29:43|1.5433
12:29:46|1.5433
12:29:47|1.5427
12:29:47|1.5424
12:29:49|1.5419
12:29:50|1.5417
12:29:52|1.5417
12:29:53|1.5421
12:29:55|1.5413
12:29:55|1.5413
12:29:57|1.5413
12:29:58|1.5427
12:29:59|1.5423
12:30:00|1.5424
12:30:01|1.5431
12:30:02|1.5431
12:30:04|1.5435
12:30:05|1.5449
12:30:05|1.5453
12:30:07|1.5516
12:30:07|1.5495
12:30:09|1.5488
12:30:10|1.5501
12:30:11|1.5494
12:30:12|1.548
12:30:12|1.549
12:30:14|1.5484
12:30:15|1.549
12:30:15|1.5478
12:30:17|1.5487
12:30:18|1.5477
12:30:19|1.5478
12:30:20|1.5481
12:30:21|1.5482
12:30:22|1.5491
12:30:23|1.5492
12:30:24|1.5507
12:30:26|1.5519
12:30:26|1.5519
12:30:27|1.5513
12:30:28|1.5512
12:30:29|1.5512
12:30:30|1.5542
12:30:31|1.5561
12:30:32|1.5561
12:30:34|1.5561
12:30:35|1.5568
12:30:36|1.558
12:30:37|1.5561
12:30:38|1.5543
12:30:39|1.5538
12:30:40|1.555
12:30:41|1.5526
12:30:42|1.5526
12:30:43|1.5533
12:30:44|1.554
12:30:46|1.5559
12:30:48|1.5546
12:30:49|1.5546
12:30:50|1.5546
12:30:51|1.5555
12:30:52|1.5555
12:30:53|1.5548
12:30:54|1.5544
12:30:55|1.5542
12:30:56|1.5535
12:30:57|1.5531
12:30:58|1.5531
12:30:59|1.5549
12:31:00|1.5555
12:31:01|1.5543
12:31:02|1.5544
12:31:03|1.556
12:31:04|1.5568
12:31:05|1.5581
12:31:07|1.5576
12:31:07|1.5573
12:31:08|1.5571
12:31:09|1.5571
12:31:11|1.5564
12:31:11|1.5564
12:31:12|1.5564
12:31:13|1.5564
12:31:14|1.5575
12:31:15|1.5569
12:31:16|1.5571
12:31:18|1.5568
12:31:19|1.557
12:31:19|1.5571
12:31:20|1.5571
12:31:21|1.5571
12:31:22|1.5586
12:31:24|1.5586
12:31:24|1.5565
12:31:26|1.5587
12:31:27|1.5576
12:31:28|1.5576
12:31:29|1.5576
12:31:30|1.5576
12:31:30|1.5584
12:31:31|1.5585
12:31:32|1.5574
12:31:34|1.5574
12:31:35|1.5583
12:31:36|1.5585
12:31:37|1.5593
12:31:37|1.5593
12:31:39|1.5593
12:31:40|1.5566
12:31:41|1.5566
12:31:42|1.5578
12:31:43|1.5561
12:31:44|1.5564
12:31:45|1.5551
12:31:47|1.5551
12:31:47|1.5548
12:31:49|1.553
12:31:50|1.5544
12:31:51|1.5519
12:31:53|1.5528
12:31:53|1.5523
12:31:55|1.5525
12:31:56|1.5522
12:31:57|1.5535
12:31:58|1.5523
12:31:59|1.5523
12:32:01|1.5523
12:32:02|1.5519
12:32:03|1.5509
12:32:04|1.5476
12:32:04|1.5481
12:32:06|1.5481
12:32:06|1.5502
12:32:08|1.5502
12:32:09|1.5507
12:32:10|1.5497
12:32:11|1.5505
12:32:12|1.5497
12:32:13|1.5499
12:32:14|1.5512
12:32:15|1.552
12:32:16|1.552
12:32:17|1.553
12:32:18|1.5521
12:32:20|1.5538
12:32:20|1.5538
12:32:21|1.5538
12:32:23|1.553
12:32:23|1.553
12:32:24|1.553
12:32:25|1.553
12:32:26|1.553
12:32:27|1.5531
12:32:28|1.5522
12:32:29|1.5515
12:32:30|1.5515
12:32:32|1.5506
12:32:33|1.5504
12:32:34|1.5516
12:32:35|1.5516
12:32:36|1.5516
12:32:37|1.5506
12:32:37|1.5506
12:32:38|1.5506
12:32:40|1.5506
12:32:40|1.55
12:32:41|1.5503
12:32:42|1.5503
12:32:44|1.55
12:32:45|1.5494
12:32:46|1.5494
12:32:47|1.5503
12:32:49|1.5506
12:32:50|1.5513
12:32:50|1.5513
12:32:52|1.5513
12:32:52|1.5505
12:32:55|1.5499
12:32:55|1.5499
12:32:56|1.5504
12:32:57|1.5495
12:32:59|1.5499
12:33:01|1.549
12:33:01|1.549
12:33:02|1.5506
12:33:04|1.5502
12:33:04|1.5527
12:33:05|1.5519
12:33:07|1.553
12:33:07|1.5532
12:33:08|1.5529
12:33:09|1.553
12:33:10|1.5532
12:33:11|1.5532
12:33:12|1.5532
12:33:13|1.5532
12:33:14|1.5525
12:33:15|1.5533
12:33:16|1.5527
12:33:18|1.5527
12:33:18|1.5527
12:33:19|1.5502
12:33:21|1.5505
12:33:21|1.5505
12:33:22|1.5502
12:33:24|1.5497
12:33:25|1.5493
12:33:26|1.55
12:33:26|1.5499
12:33:28|1.5499
12:33:29|1.5479
12:33:30|1.5478
12:33:31|1.5468
12:33:32|1.5471
12:33:33|1.5463
12:33:34|1.5463
12:33:35|1.5457
12:33:36|1.5457
12:33:38|1.5454
12:33:38|1.5454
12:33:39|1.5455
12:33:41|1.5431
12:33:42|1.543
12:33:42|1.5432
12:33:43|1.5438
12:33:45|1.5426
12:33:46|1.5433
12:33:47|1.5433
12:33:47|1.5439
12:33:50|1.5434
12:33:51|1.5424
12:33:51|1.5434
12:33:53|1.5445
12:33:54|1.5442
12:33:55|1.5463
12:33:56|1.5463
12:33:57|1.545
12:33:58|1.5451
12:33:59|1.5444
12:34:00|1.5434
12:34:01|1.5438
12:34:03|1.5438
12:34:03|1.5443
12:34:05|1.543
12:34:05|1.5428
12:34:06|1.5436
12:34:08|1.543
12:34:09|1.5434
12:34:10|1.5416
12:34:11|1.5416
12:34:12|1.5423
12:34:13|1.5429
12:34:14|1.5417
12:34:15|1.5398
12:34:16|1.5405
12:34:17|1.5392
12:34:18|1.5376
12:34:19|1.5385
12:34:20|1.539
12:34:21|1.539
12:34:22|1.5394
12:34:23|1.5394
12:34:24|1.5385
12:34:25|1.5392
12:34:26|1.54
12:34:28|1.5393
12:34:28|1.5405
12:34:30|1.5401
12:34:30|1.5405
12:34:32|1.5418
12:34:33|1.5407
12:34:34|1.5405
12:34:35|1.5415
12:34:35|1.5418
12:34:36|1.5386
12:34:37|1.5386
12:34:39|1.5397
12:34:41|1.5394
12:34:41|1.5394
12:34:43|1.539
12:34:44|1.539
12:34:44|1.5377
12:34:45|1.5373
12:34:47|1.5384
12:34:48|1.5384
12:34:49|1.5365
12:34:51|1.5366
12:34:51|1.5371
12:34:53|1.5366
12:34:54|1.5361
12:34:54|1.5383
12:34:56|1.5377
12:34:57|1.5371
12:34:58|1.5369
12:34:59|1.5373
12:35:00|1.5377
12:35:01|1.5368
12:35:02|1.5379
12:35:03|1.5386
12:35:04|1.5373
12:35:05|1.5386
12:35:06|1.5387
12:35:07|1.5405
12:35:09|1.5415
12:35:09|1.5404
12:35:11|1.5412
12:35:12|1.5404
12:35:12|1.5418
12:35:13|1.5407
12:35:15|1.5413
12:35:16|1.5401
12:35:16|1.5411
12:35:17|1.5399
12:35:18|1.5408
12:35:20|1.5416
12:35:21|1.5429
12:35:22|1.5429
12:35:22|1.5413
12:35:24|1.5411
12:35:25|1.5407
12:35:26|1.54
12:35:27|1.5402
12:35:28|1.5413
12:35:29|1.5414
12:35:30|1.5407
12:35:31|1.5412
12:35:32|1.5427
12:35:33|1.5421
12:35:34|1.5421
12:35:35|1.5421
12:35:36|1.5421
12:35:37|1.5421
12:35:38|1.5407
12:35:39|1.5406
12:35:40|1.54
12:35:41|1.5394
12:35:42|1.5399
12:35:43|1.5399
12:35:44|1.5397
12:35:45|1.541
12:35:46|1.5395
12:35:47|1.5401
12:35:48|1.5401
12:35:49|1.539
12:35:50|1.539
12:35:52|1.5398
12:35:54|1.5393
12:35:55|1.5395
12:35:56|1.5377
12:35:57|1.5377
12:35:58|1.5383
12:35:59|1.538
12:36:00|1.5377
12:36:01|1.5359
12:36:03|1.5362
12:36:04|1.5364
12:36:05|1.5352
12:36:06|1.5345
12:36:07|1.5361
12:36:09|1.5353
12:36:10|1.536
12:36:11|1.5362
12:36:13|1.537
12:36:13|1.536
12:36:15|1.536
12:36:16|1.5385
12:36:17|1.539
12:36:17|1.539
12:36:18|1.5397
12:36:19|1.5397
12:36:21|1.54
12:36:22|1.54
12:36:23|1.5407
12:36:23|1.5407
12:36:25|1.5406
12:36:26|1.5418
12:36:27|1.5408
12:36:28|1.5413
12:36:29|1.5426
12:36:30|1.5435
12:36:31|1.5435
12:36:32|1.5435
12:36:33|1.544
12:36:34|1.5439
12:36:35|1.5431
12:36:36|1.5422
12:36:37|1.5415
12:36:38|1.5407
12:36:39|1.5405
12:36:40|1.5405
12:36:41|1.5405
12:36:42|1.5405
12:36:44|1.5399
12:36:45|1.5399
12:36:45|1.5407
12:36:46|1.5407
12:36:47|1.5419
12:36:48|1.5429
12:36:49|1.5429
12:36:50|1.5432
12:36:52|1.5428
12:36:53|1.5408
12:36:54|1.5415
12:36:55|1.5402
12:36:56|1.5407
12:36:57|1.5406
12:36:59|1.5414
12:37:01|1.5419
12:37:01|1.5419
12:37:03|1.5419
12:37:04|1.542
12:37:04|1.542
12:37:06|1.5417
12:37:06|1.5417
12:37:08|1.5419
12:37:09|1.5427
12:37:10|1.5425
12:37:11|1.5425
12:37:12|1.5425
12:37:13|1.5416
12:37:14|1.5411
12:37:15|1.5408
12:37:17|1.5426
12:37:17|1.5429
12:37:19|1.543
12:37:19|1.5426
12:37:21|1.5426
12:37:21|1.5428
12:37:22|1.5428
12:37:24|1.5418
12:37:25|1.5418
12:37:26|1.5423
12:37:27|1.5415
12:37:28|1.5429
12:37:29|1.5419
12:37:30|1.5414
12:37:31|1.5425
12:37:32|1.5439
12:37:33|1.5433
12:37:34|1.5439
12:37:35|1.5435
12:37:36|1.5435
12:37:37|1.5439
12:37:38|1.5435
12:37:39|1.5423
12:37:40|1.5411
12:37:41|1.5411
12:37:43|1.5411
12:37:43|1.5415
12:37:44|1.5415
12:37:45|1.5422
12:37:46|1.5422
12:37:47|1.5422
12:37:48|1.5417
12:37:49|1.5407
12:37:50|1.54
12:37:51|1.5403
12:37:52|1.5403
12:37:54|1.5399
12:37:55|1.5397
12:37:56|1.5393
12:37:57|1.5391
12:37:58|1.5382
12:37:59|1.5372
12:38:00|1.5381
12:38:01|1.5381
12:38:02|1.5371
12:38:03|1.5374
12:38:04|1.5374
12:38:06|1.5371
12:38:06|1.5345
12:38:07|1.5361
12:38:08|1.5359
12:38:09|1.5359
12:38:10|1.5359
12:38:12|1.5359
12:38:13|1.5364
12:38:13|1.537
12:38:14|1.5366
12:38:16|1.5364
12:38:16|1.5383
12:38:18|1.5381
12:38:19|1.5374
12:38:19|1.5374
12:38:20|1.5372
12:38:21|1.5371
12:38:22|1.5371
12:38:24|1.5371
12:38:24|1.5378
12:38:26|1.5378
12:38:26|1.5378
12:38:28|1.5378
12:38:29|1.5371
12:38:29|1.5374
12:38:31|1.5374
12:38:32|1.5377
12:38:32|1.5377
12:38:34|1.5377
12:38:35|1.5371
12:38:36|1.5371
12:38:37|1.5366
12:38:38|1.5359
12:38:39|1.5359
12:38:40|1.5361
12:38:41|1.5361
12:38:42|1.5359
12:38:43|1.5353
12:38:44|1.5353
12:38:45|1.5324
12:38:46|1.5335
12:38:47|1.5342
12:38:48|1.534
12:38:49|1.5331
12:38:50|1.5331
12:38:51|1.5306
12:38:52|1.5287
12:38:53|1.5269
12:38:55|1.526
12:38:57|1.53
12:38:58|1.5296
12:39:00|1.5316
12:39:01|1.5316
12:39:02|1.5309
12:39:04|1.5318
12:39:05|1.5332
12:39:06|1.535
12:39:07|1.5329
12:39:08|1.534
12:39:09|1.5329
12:39:10|1.535
12:39:12|1.533
12:39:12|1.5333
12:39:13|1.5333
12:39:14|1.5333
12:39:15|1.5333
12:39:16|1.5325
12:39:17|1.5342
12:39:18|1.5342
12:39:19|1.534
12:39:20|1.5342
12:39:21|1.5342
12:39:23|1.5347
12:39:23|1.5342
12:39:25|1.535
12:39:25|1.5348
12:39:26|1.5354
12:39:27|1.5354
12:39:29|1.5352
12:39:30|1.5352
12:39:31|1.5357
12:39:32|1.5335
12:39:33|1.5342
12:39:34|1.535
12:39:35|1.5344
12:39:36|1.535
12:39:37|1.5338
12:39:38|1.5336
12:39:39|1.5337
12:39:40|1.5337
12:39:41|1.5326
12:39:42|1.5326
12:39:43|1.5321
12:39:44|1.5329
12:39:45|1.5329
12:39:46|1.5329
12:39:47|1.5326
12:39:49|1.5329
12:39:49|1.5341
12:39:50|1.5341
12:39:51|1.5338
12:39:52|1.5328
12:39:53|1.5328
12:39:55|1.5331
12:39:56|1.5334
12:39:58|1.5335
12:40:00|1.5332
12:40:01|1.5337
12:40:02|1.5323
12:40:04|1.533
12:40:05|1.5326
12:40:06|1.5282
12:40:06|1.5292
12:40:08|1.5279
12:40:08|1.5297
12:40:10|1.5299
12:40:11|1.5303
12:40:12|1.5314
12:40:13|1.5307
12:40:14|1.5324
12:40:16|1.5321
12:40:16|1.5307
12:40:17|1.5307
12:40:18|1.5312
12:40:19|1.5313
12:40:20|1.5319
12:40:21|1.5322
12:40:22|1.5324
12:40:23|1.533
12:40:25|1.533
12:40:25|1.5325
12:40:27|1.5341
12:40:27|1.5339
12:40:28|1.5338
12:40:29|1.5328
12:40:31|1.5321
12:40:31|1.5339
12:40:32|1.5338
12:40:34|1.5353
12:40:34|1.536
12:40:35|1.5372
12:40:36|1.5369
12:40:37|1.5374
12:40:39|1.5374
12:40:40|1.5352
12:40:40|1.5359
12:40:41|1.5361
12:40:42|1.5355
12:40:43|1.5342
12:40:45|1.5332
12:40:46|1.5332
12:40:47|1.5328
12:40:48|1.5328
12:40:49|1.5315
12:40:50|1.5312
12:40:51|1.5321
12:40:52|1.5318
12:40:53|1.5318
12:40:54|1.5309
12:40:55|1.5309
12:40:56|1.5319
12:40:57|1.5323
12:40:58|1.5336
12:41:00|1.5329
12:41:00|1.5329
12:41:02|1.5329
12:41:02|1.5343
12:41:04|1.5344
12:41:04|1.536
12:41:06|1.5366
12:41:08|1.536
12:41:08|1.5362
12:41:09|1.5362
12:41:10|1.5365
12:41:11|1.5366
12:41:13|1.5368
12:41:14|1.5377
12:41:15|1.5397
12:41:16|1.5399
12:41:16|1.5399
12:41:18|1.5406
12:41:20|1.5403
12:41:20|1.5404
12:41:21|1.5411
12:41:22|1.5415
12:41:24|1.5404
12:41:25|1.5384
12:41:26|1.538
12:41:27|1.54
12:41:27|1.5377
12:41:29|1.5377
12:41:30|1.5399
12:41:30|1.5399
12:41:32|1.54
12:41:32|1.54
12:41:34|1.5402
12:41:35|1.54
12:41:36|1.5399
12:41:36|1.5405
12:41:38|1.5408
12:41:39|1.5408
12:41:40|1.5408
12:41:41|1.5408
12:41:42|1.5408
12:41:43|1.5408
12:41:44|1.5411
12:41:45|1.5404
12:41:46|1.5408
12:41:47|1.5408
12:41:48|1.5408
12:41:49|1.5413
12:41:50|1.5412
12:41:51|1.5419
12:41:52|1.5415
12:41:53|1.5419
12:41:54|1.5419
12:41:55|1.5419
12:41:56|1.541
12:41:57|1.5403
12:41:59|1.541
12:42:01|1.5405
12:42:01|1.5405
12:42:02|1.5398
12:42:03|1.5398
12:42:05|1.5399
12:42:06|1.5399
12:42:07|1.5403
12:42:07|1.5403
12:42:09|1.5397
12:42:10|1.5406
12:42:11|1.5398
12:42:11|1.5406
12:42:12|1.54
12:42:13|1.5394
12:42:15|1.5403
12:42:16|1.5412
12:42:17|1.5413
12:42:18|1.5401
12:42:19|1.5401
12:42:20|1.5409
12:42:21|1.5429
12:42:22|1.5425
12:42:23|1.5425
12:42:24|1.5428
12:42:25|1.5448
12:42:26|1.5439
12:42:27|1.5432
12:42:28|1.5412
12:42:29|1.5426
12:42:30|1.5426
12:42:31|1.5426
12:42:32|1.5439
12:42:33|1.5439
12:42:35|1.5457
12:42:35|1.5454
12:42:36|1.545
12:42:37|1.5451
12:42:38|1.5469
12:42:39|1.5469
12:42:40|1.5464
12:42:42|1.5486
12:42:43|1.5476
12:42:44|1.5476
12:42:45|1.5484
12:42:46|1.5481
12:42:48|1.5493
12:42:48|1.5485
12:42:49|1.548
12:42:51|1.5482
12:42:51|1.5482
12:42:52|1.5485
12:42:54|1.5475
12:42:55|1.5473
12:42:57|1.5473
12:42:58|1.5474
12:43:00|1.5465
12:43:02|1.546
12:43:03|1.5463
12:43:04|1.5458
12:43:05|1.5467
12:43:06|1.5467
12:43:08|1.5449
12:43:08|1.5449
12:43:10|1.5439
12:43:11|1.5442
12:43:12|1.5429
12:43:13|1.5429
12:43:14|1.5429
12:43:15|1.5417
12:43:16|1.5423
12:43:18|1.5418
12:43:18|1.5418
12:43:19|1.5422
12:43:21|1.5425
12:43:22|1.5425
12:43:24|1.5406
12:43:24|1.5415
12:43:25|1.5415
12:43:26|1.5415
12:43:27|1.5405
12:43:29|1.5408
12:43:30|1.5403
12:43:30|1.5413
12:43:31|1.5409
12:43:33|1.5409
12:43:34|1.5409
12:43:35|1.5393
12:43:35|1.5408
12:43:37|1.5412
12:43:38|1.5412
12:43:38|1.5424
12:43:39|1.5424
12:43:40|1.5409
12:43:41|1.5416
12:43:43|1.5407
12:43:44|1.5407
12:43:45|1.5407
12:43:46|1.5407
12:43:47|1.5407
12:43:48|1.5407
12:43:49|1.5407
12:43:50|1.5407
12:43:51|1.5427
12:43:52|1.5427
12:43:53|1.5435
12:43:54|1.5435
12:43:55|1.5432
12:43:56|1.5432
12:43:57|1.5432
12:43:58|1.5432
12:44:01|1.5432
12:44:02|1.5456
12:44:03|1.5437
12:44:04|1.5437
12:44:05|1.5432
12:44:07|1.5432
12:44:07|1.5432
12:44:08|1.544
12:44:10|1.5433
12:44:10|1.5421
12:44:11|1.5421
12:44:13|1.5421
12:44:14|1.5421
12:44:15|1.5432
12:44:15|1.543
12:44:17|1.5432
12:44:18|1.5426
12:44:19|1.5426
12:44:19|1.5417
12:44:20|1.5417
12:44:22|1.5421
12:44:23|1.5421
12:44:25|1.5421
12:44:25|1.5421
12:44:27|1.5421
12:44:28|1.5417
12:44:28|1.5417
12:44:29|1.5413
12:44:30|1.5417
12:44:32|1.5417
12:44:32|1.541
12:44:34|1.541
12:44:34|1.541
12:44:35|1.541
12:44:37|1.541
12:44:37|1.5418
12:44:39|1.5424
12:44:40|1.5424
12:44:41|1.5439
12:44:41|1.5419
12:44:43|1.5419
12:44:43|1.5419
12:44:45|1.5424
12:44:46|1.5419
12:44:47|1.5419
12:44:48|1.5419
12:44:49|1.5421
12:44:50|1.5421
12:44:51|1.5421
12:44:52|1.5415
12:44:53|1.5415
12:44:54|1.5412
12:44:55|1.5418
12:44:56|1.5418
12:44:57|1.5412
12:44:58|1.5413
12:44:59|1.5413
12:45:00|1.5408
12:45:02|1.5409
12:45:03|1.5409
12:45:04|1.54
12:45:05|1.5403
12:45:07|1.5403
12:45:08|1.5408
12:45:09|1.5397
12:45:11|1.5397
12:45:12|1.5397
12:45:13|1.5397
12:45:13|1.5391
12:45:15|1.5386
12:45:16|1.5386
12:45:17|1.5375
12:45:18|1.5377
12:45:18|1.5397
12:45:20|1.5397
12:45:21|1.5397
12:45:22|1.5391
12:45:24|1.5391
12:45:24|1.5397
12:45:25|1.5392
12:45:26|1.5392
12:45:27|1.5391
12:45:29|1.5391
12:45:30|1.5397
12:45:30|1.5405
12:45:31|1.5405
12:45:32|1.5417
12:45:33|1.5428
12:45:35|1.5428
12:45:36|1.5429
12:45:36|1.5438
12:45:37|1.544
12:45:39|1.544
12:45:39|1.544
12:45:40|1.5429
12:45:42|1.5426
12:45:43|1.5418
12:45:44|1.542
12:45:45|1.5419
12:45:46|1.5419
12:45:46|1.5419
12:45:47|1.5415
12:45:49|1.5404
12:45:51|1.54
12:45:52|1.54
12:45:53|1.54
12:45:53|1.54
12:45:54|1.54
12:45:55|1.5388
12:45:56|1.5402
12:45:58|1.5415
12:45:59|1.5424
12:45:59|1.5419
12:46:02|1.5417
12:46:03|1.5424
12:46:04|1.5427
12:46:05|1.545
12:46:07|1.5441
12:46:08|1.5439
12:46:08|1.5432
12:46:09|1.5432
12:46:11|1.5432
12:46:12|1.5432
12:46:13|1.5427
12:46:14|1.543
12:46:15|1.5436
12:46:16|1.5432
12:46:17|1.5432
12:46:18|1.5432
12:46:19|1.5432
12:46:20|1.5432
12:46:21|1.5445
12:46:22|1.5445
12:46:23|1.5445
12:46:25|1.5439
12:46:26|1.5442
12:46:27|1.5442
12:46:28|1.5442
12:46:28|1.5427
12:46:29|1.5423
12:46:30|1.5423
12:46:32|1.5428
12:46:32|1.5429
12:46:34|1.5439
12:46:35|1.5439
12:46:35|1.5452
12:46:37|1.5449
12:46:38|1.5464
12:46:39|1.5479
12:46:40|1.5489
12:46:40|1.5482
12:46:41|1.549
12:46:43|1.5485
12:46:44|1.5476
12:46:45|1.5457
12:46:46|1.5451
12:46:47|1.5462
12:46:48|1.5456
12:46:49|1.5456
12:46:50|1.5444
12:46:51|1.5444
12:46:52|1.5444
12:46:54|1.5446
12:46:54|1.5439
12:46:55|1.5439
12:46:56|1.5448
12:46:57|1.5448
12:46:59|1.5448
12:47:00|1.5449
12:47:00|1.5465
12:47:03|1.5462
12:47:04|1.5462
12:47:05|1.5464
12:47:07|1.5437
12:47:07|1.546
12:47:08|1.545
12:47:09|1.545
12:47:11|1.5463
12:47:12|1.546
12:47:12|1.5464
12:47:14|1.5461
12:47:14|1.5461
12:47:16|1.5467
12:47:17|1.5462
12:47:17|1.546
12:47:19|1.546
12:47:20|1.546
12:47:21|1.5455
12:47:22|1.5455
12:47:23|1.5438
12:47:24|1.5438
12:47:26|1.5427
12:47:27|1.5421
12:47:28|1.5437
12:47:29|1.5427
12:47:29|1.5427
12:47:31|1.5427
12:47:32|1.5427
12:47:33|1.5422
12:47:34|1.5423
12:47:35|1.5413
12:47:35|1.5415
12:47:37|1.539
12:47:38|1.5384
12:47:38|1.5387
12:47:40|1.5369
12:47:40|1.5366
12:47:42|1.5365
12:47:43|1.5347
12:47:44|1.5347
12:47:45|1.5335
12:47:46|1.5359
12:47:47|1.5363
12:47:48|1.5352
12:47:49|1.5339
12:47:50|1.5345
12:47:51|1.534
12:47:52|1.5361
12:47:53|1.5359
12:47:54|1.5359
12:47:55|1.5359
12:47:56|1.5346
12:47:57|1.5325
12:47:58|1.5328
12:47:59|1.5332
12:48:01|1.5332
12:48:01|1.5349
12:48:02|1.5353
12:48:03|1.5359
12:48:05|1.5373
12:48:06|1.5373
12:48:07|1.5381
12:48:08|1.538
12:48:09|1.5386
12:48:10|1.5381
12:48:11|1.5381
12:48:13|1.5381
12:48:13|1.538
12:48:14|1.538
12:48:16|1.5389
12:48:16|1.5368
12:48:17|1.5371
12:48:19|1.5371
12:48:20|1.537
12:48:20|1.537
12:48:21|1.537
12:48:22|1.536
12:48:23|1.5358
12:48:24|1.5351
12:48:25|1.5352
12:48:26|1.5361
12:48:28|1.5372
12:48:28|1.536
12:48:30|1.5364
12:48:31|1.5364
12:48:32|1.5382
12:48:33|1.5381
12:48:34|1.5374
12:48:34|1.5374
12:48:35|1.5377
12:48:37|1.5381
12:48:38|1.5377
12:48:38|1.5375
12:48:39|1.5365
12:48:41|1.537
12:48:41|1.5373
12:48:43|1.5373
12:48:44|1.5373
12:48:45|1.5365
12:48:46|1.5365
12:48:47|1.5365
12:48:48|1.5365
12:48:49|1.5363
12:48:50|1.5364
12:48:51|1.5364
12:48:52|1.5364
12:48:53|1.5359
12:48:54|1.538
12:48:55|1.5374
12:48:56|1.5374
12:48:57|1.5371
12:48:58|1.5364
12:48:59|1.5365
12:49:00|1.5365
12:49:01|1.5364
12:49:02|1.5363
12:49:04|1.5368
12:49:05|1.5363
12:49:06|1.5359
12:49:07|1.536
12:49:08|1.5358
12:49:09|1.5351
12:49:11|1.534
12:49:12|1.5355
12:49:12|1.5355
12:49:14|1.5355
12:49:14|1.534
12:49:15|1.5351
12:49:16|1.5355
12:49:18|1.5364
12:49:19|1.5359
12:49:19|1.5371
12:49:20|1.5364
12:49:21|1.5377
12:49:22|1.5377
12:49:24|1.5373
12:49:25|1.5371
12:49:26|1.5372
12:49:27|1.5374
12:49:28|1.5376
12:49:29|1.5376
12:49:30|1.537
12:49:31|1.537
12:49:31|1.5373
12:49:33|1.537
12:49:34|1.5362
12:49:35|1.5362
12:49:36|1.5362
12:49:37|1.5355
12:49:38|1.5349
12:49:39|1.5351
12:49:40|1.5351
12:49:41|1.5348
12:49:42|1.5325
12:49:44|1.5333
12:49:44|1.5338
12:49:45|1.5308
12:49:46|1.5304
12:49:47|1.5303
12:49:48|1.5314
12:49:50|1.531
12:49:52|1.5303
12:49:52|1.5297
12:49:53|1.5328
12:49:54|1.532
12:49:55|1.5312
12:49:56|1.532
12:49:57|1.5312
12:49:58|1.5312
12:49:59|1.5315
12:50:01|1.5307
12:50:02|1.5299
12:50:03|1.5299
12:50:04|1.5283
12:50:06|1.5309
12:50:07|1.5311
12:50:09|1.5349
12:50:09|1.5352
12:50:10|1.5323
12:50:11|1.5311
12:50:12|1.5304
12:50:13|1.5311
12:50:14|1.531
12:50:15|1.5303
12:50:16|1.53
12:50:18|1.53
12:50:18|1.5294
12:50:19|1.5293
12:50:21|1.5277
12:50:22|1.528
12:50:22|1.5292
12:50:24|1.5284
12:50:25|1.527
12:50:25|1.5277
12:50:26|1.5277
12:50:27|1.5252
12:50:29|1.5255
12:50:29|1.5218
12:50:30|1.5229
12:50:32|1.5219
12:50:33|1.5214
12:50:34|1.5222
12:50:35|1.5219
12:50:37|1.5222
12:50:37|1.5229
12:50:39|1.5218
12:50:40|1.5223
12:50:41|1.5222
12:50:42|1.5228
12:50:43|1.5233
12:50:44|1.5233
12:50:45|1.5248
12:50:46|1.5244
12:50:47|1.5247
12:50:48|1.5254
12:50:50|1.5239
12:50:51|1.5234
12:50:52|1.5234
12:50:53|1.5239
12:50:54|1.524
12:50:55|1.5238
12:50:56|1.5234
12:50:57|1.5234
12:50:58|1.5215
12:50:59|1.5201
12:51:00|1.5201
12:51:01|1.5223
12:51:02|1.5238
12:51:03|1.525
12:51:04|1.5247
12:51:05|1.5249
12:51:07|1.5267
12:51:08|1.5269
12:51:09|1.5265
12:51:10|1.5247
12:51:11|1.5254
12:51:12|1.5264
12:51:13|1.5264
12:51:14|1.5269
12:51:15|1.5276
12:51:17|1.527
12:51:17|1.5276
12:51:19|1.5284
12:51:20|1.5274
12:51:21|1.5281
12:51:21|1.5292
12:51:23|1.5298
12:51:23|1.5298
12:51:25|1.5285
12:51:25|1.5289
12:51:27|1.5299
12:51:28|1.5299
12:51:29|1.5288
12:51:30|1.5276
12:51:31|1.5281
12:51:32|1.5276
12:51:33|1.5263
12:51:35|1.5261
12:51:36|1.5274
12:51:36|1.5281
12:51:37|1.5281
12:51:38|1.5281
12:51:39|1.5281
12:51:40|1.5282
12:51:41|1.5281
12:51:43|1.5281
12:51:43|1.5254
12:51:45|1.5258
12:51:46|1.5258
12:51:47|1.5258
12:51:47|1.5256
12:51:49|1.5256
12:51:50|1.5255
12:51:50|1.5265
12:51:52|1.5265
12:51:53|1.5267
12:51:54|1.5273
12:51:55|1.5275
12:51:56|1.5279
12:51:57|1.5283
12:51:58|1.5267
12:51:59|1.5267
12:52:01|1.5269
12:52:01|1.5263
12:52:02|1.5267
12:52:03|1.5265
12:52:04|1.5265
12:52:05|1.5267
12:52:06|1.5267
12:52:08|1.5267
12:52:10|1.5273
12:52:11|1.5273
12:52:11|1.5277
12:52:13|1.528
12:52:14|1.5279
12:52:15|1.5299
12:52:16|1.532
12:52:17|1.531
12:52:18|1.531
12:52:20|1.5311
12:52:20|1.5311
12:52:22|1.5288
12:52:23|1.5288
12:52:25|1.5304
12:52:25|1.5312
12:52:27|1.5298
12:52:28|1.5298
12:52:29|1.529
12:52:29|1.5277
12:52:30|1.528
12:52:31|1.5284
12:52:33|1.5278
12:52:34|1.5297
12:52:35|1.5297
12:52:36|1.5288
12:52:37|1.5288
12:52:38|1.5293
12:52:39|1.5299
12:52:40|1.5307
12:52:41|1.5294
12:52:42|1.5308
12:52:43|1.5308
12:52:44|1.5314
12:52:45|1.5314
12:52:46|1.5312
12:52:47|1.5312
12:52:48|1.5313
12:52:49|1.5313
12:52:51|1.5315
12:52:51|1.5314
12:52:52|1.5311
12:52:53|1.5305
12:52:55|1.5305
12:52:55|1.5305
12:52:56|1.5305
12:52:58|1.53
12:52:59|1.5308
12:53:00|1.5308
12:53:00|1.5308
12:53:01|1.5308
12:53:02|1.5308
12:53:03|1.5308
12:53:05|1.5303
12:53:05|1.5289
12:53:07|1.5305
12:53:09|1.5307
12:53:10|1.5307
12:53:11|1.5304
12:53:12|1.5305
12:53:13|1.5304
12:53:14|1.5304
12:53:15|1.5304
12:53:16|1.5297
12:53:17|1.5304
12:53:18|1.5304
12:53:19|1.529
12:53:21|1.529
12:53:22|1.5289
12:53:22|1.5283
12:53:24|1.5281
12:53:24|1.5284
12:53:26|1.5288
12:53:27|1.5292
12:53:28|1.529
12:53:29|1.528
12:53:30|1.5285
12:53:31|1.5286
12:53:32|1.5274
12:53:33|1.5279
12:53:35|1.5281
12:53:35|1.5283
12:53:36|1.5278
12:53:38|1.5269
12:53:38|1.5276
12:53:39|1.528
12:53:41|1.528
12:53:41|1.5289
12:53:43|1.529
12:53:43|1.5291
12:53:45|1.5279
12:53:46|1.5273
12:53:47|1.5274
12:53:48|1.5279
12:53:49|1.5286
12:53:49|1.5291
12:53:51|1.5295
12:53:52|1.5295
12:53:53|1.53
12:53:54|1.53
12:53:55|1.5301
12:53:56|1.529
12:53:57|1.5288
12:53:58|1.5288
12:53:59|1.5282
12:54:00|1.5282
12:54:01|1.5292
12:54:02|1.5287
12:54:03|1.5293
12:54:04|1.5294
12:54:05|1.529
12:54:06|1.529
12:54:07|1.529
12:54:08|1.5289
12:54:09|1.5299
12:54:11|1.5296
12:54:11|1.5283
12:54:13|1.5286
12:54:14|1.5287
12:54:15|1.5282
12:54:16|1.5269
12:54:17|1.5278
12:54:18|1.5283
12:54:19|1.5283
12:54:20|1.5278
12:54:21|1.5278
12:54:22|1.5274
12:54:24|1.5282
12:54:24|1.5282
12:54:25|1.5282
12:54:26|1.5287
12:54:27|1.5299
12:54:28|1.5309
12:54:29|1.5309
12:54:31|1.5309
12:54:31|1.5306
12:54:32|1.5306
12:54:33|1.5306
12:54:34|1.5309
12:54:36|1.5309
12:54:36|1.5305
12:54:37|1.53
12:54:38|1.5263
12:54:40|1.5271
12:54:41|1.5271
12:54:41|1.5272
12:54:42|1.5268
12:54:44|1.5268
12:54:45|1.5269
12:54:45|1.5273
12:54:47|1.5273
12:54:48|1.5278
12:54:49|1.5266
12:54:50|1.5274
12:54:51|1.5274
12:54:51|1.5274
12:54:53|1.5277
12:54:54|1.5257
12:54:56|1.5263
12:54:56|1.5262
12:54:58|1.5262
12:54:58|1.5253
12:54:59|1.5271
12:55:01|1.5267
12:55:01|1.5275
12:55:02|1.5275
12:55:04|1.5277
12:55:06|1.5277
12:55:07|1.5277
12:55:07|1.5291
12:55:08|1.5291
12:55:10|1.5288
12:55:12|1.5275
12:55:13|1.5275
12:55:13|1.529
12:55:15|1.5293
12:55:16|1.5303
12:55:17|1.531
12:55:18|1.5319
12:55:20|1.5322
12:55:20|1.5316
12:55:22|1.5318
12:55:22|1.5313
12:55:24|1.5316
12:55:25|1.5326
12:55:26|1.5314
12:55:27|1.5326
12:55:28|1.5322
12:55:29|1.533
12:55:30|1.5355
12:55:31|1.5354
12:55:32|1.5354
12:55:33|1.5357
12:55:34|1.5372
12:55:36|1.5367
12:55:36|1.5365
12:55:38|1.5368
12:55:38|1.5371
12:55:40|1.537
12:55:41|1.5369
12:55:41|1.537
12:55:43|1.5371
12:55:43|1.5375
12:55:44|1.5375
12:55:45|1.537
12:55:46|1.5369
12:55:47|1.5369
12:55:49|1.5367
12:55:49|1.5367
12:55:50|1.5359
12:55:51|1.5359
12:55:52|1.5367
12:55:53|1.5367
12:55:55|1.5361
12:55:57|1.5362
12:55:57|1.5362
12:55:58|1.5379
12:55:59|1.538
12:56:00|1.5381
12:56:01|1.5376
12:56:02|1.5346
12:56:04|1.534
12:56:05|1.5339
12:56:05|1.5338
12:56:06|1.5338
12:56:07|1.534
12:56:08|1.5335
12:56:10|1.5333
12:56:12|1.5338
12:56:13|1.5338
12:56:15|1.5344
12:56:16|1.535
12:56:17|1.5352
12:56:18|1.5363
12:56:19|1.5362
12:56:20|1.5364
12:56:21|1.5364
12:56:22|1.5363
12:56:23|1.5363
12:56:24|1.5363
12:56:25|1.5353
12:56:26|1.5353
12:56:27|1.5357
12:56:28|1.5354
12:56:29|1.5354
12:56:30|1.5361
12:56:31|1.5361
12:56:33|1.5367
12:56:34|1.5369
12:56:35|1.5372
12:56:36|1.5376
12:56:37|1.5376
12:56:38|1.5378
12:56:39|1.5378
12:56:40|1.5384
12:56:42|1.5384
12:56:42|1.5384
12:56:43|1.5388
12:56:44|1.5379
12:56:45|1.5393
12:56:46|1.5393
12:56:47|1.5393
12:56:48|1.5408
12:56:49|1.54
12:56:50|1.543
12:56:51|1.543
12:56:52|1.5431
12:56:53|1.5431
12:56:54|1.5431
12:56:55|1.5428
12:56:56|1.5425
12:56:57|1.5418
12:56:58|1.5418
12:57:00|1.5412
12:57:01|1.5412
12:57:01|1.5412
12:57:03|1.5423
12:57:03|1.5424
12:57:05|1.5424
12:57:06|1.543
12:57:06|1.543
12:57:07|1.5428
12:57:08|1.5432
12:57:09|1.5432
12:57:10|1.5432
12:57:12|1.5427
12:57:13|1.5415
12:57:15|1.5415
12:57:16|1.5425
12:57:16|1.5425
12:57:18|1.5429
12:57:18|1.5429
12:57:20|1.5427
12:57:22|1.5428
12:57:22|1.5428
12:57:23|1.5428
12:57:24|1.5411
12:57:26|1.5411
12:57:27|1.5411
12:57:27|1.5411
12:57:29|1.5414
12:57:29|1.5428
12:57:31|1.5432
12:57:32|1.5438
12:57:32|1.5435
12:57:35|1.5438
12:57:35|1.546
12:57:37|1.548
12:57:38|1.5471
12:57:38|1.5464
12:57:40|1.5459
12:57:40|1.5454
12:57:42|1.5454
12:57:42|1.5456
12:57:43|1.5456
12:57:45|1.5453
12:57:45|1.5452
12:57:47|1.5448
12:57:48|1.5439
12:57:49|1.5434
12:57:50|1.5437
12:57:51|1.5437
12:57:52|1.5447
12:57:54|1.5447
12:57:54|1.5452
12:57:55|1.5446
12:57:57|1.5448
12:57:57|1.5458
12:57:58|1.5458
12:57:59|1.5466
12:58:01|1.5466
12:58:02|1.5466
12:58:02|1.5471
12:58:03|1.5453
12:58:04|1.5459
12:58:05|1.5459
12:58:06|1.5447
12:58:08|1.5444
12:58:08|1.5463
12:58:09|1.545
12:58:10|1.545
12:58:12|1.545
12:58:14|1.5445
12:58:14|1.5445
12:58:15|1.5446
12:58:16|1.5442
12:58:17|1.5437
12:58:18|1.5438
12:58:20|1.5431
12:58:21|1.5429
12:58:23|1.5429
12:58:23|1.5429
12:58:24|1.5439
12:58:25|1.544
12:58:26|1.5436
12:58:28|1.5454
12:58:29|1.5462
12:58:30|1.5462
12:58:31|1.545
12:58:32|1.545
12:58:34|1.5457
12:58:35|1.5459
12:58:36|1.5459
12:58:37|1.5478
12:58:38|1.5478
12:58:39|1.5478
12:58:40|1.5478
12:58:40|1.5469
12:58:42|1.5469
12:58:43|1.5476
12:58:44|1.5476
12:58:45|1.5476
12:58:46|1.5476
12:58:47|1.5476
12:58:48|1.5484
12:58:49|1.549
12:58:50|1.5485
12:58:51|1.5494
12:58:53|1.5488
12:58:53|1.5489
12:58:55|1.5489
12:58:55|1.5483
12:58:56|1.5485
12:58:57|1.5473
12:58:59|1.5473
12:59:00|1.5482
12:59:01|1.5482
12:59:01|1.5482
12:59:02|1.5479
12:59:04|1.5484
12:59:04|1.5484
12:59:05|1.5484
12:59:06|1.5489
12:59:08|1.5496
12:59:09|1.5496
12:59:09|1.5496
12:59:11|1.5495
12:59:11|1.55
12:59:13|1.55
12:59:14|1.5546
12:59:15|1.5537
12:59:17|1.5521
12:59:18|1.55
12:59:18|1.5501
12:59:20|1.5512
12:59:20|1.5521
12:59:22|1.5515
12:59:23|1.5512
12:59:23|1.5516
12:59:24|1.5526
12:59:26|1.552
12:59:26|1.5528
12:59:28|1.5518
12:59:29|1.5518
12:59:30|1.5531
12:59:31|1.5542
12:59:32|1.5542
12:59:34|1.5536
12:59:34|1.5536
12:59:35|1.5526
12:59:36|1.5534
12:59:38|1.5528
12:59:38|1.5524
12:59:40|1.5524
12:59:40|1.5509
12:59:41|1.5516
12:59:43|1.5511
12:59:43|1.5508
12:59:44|1.5511
12:59:45|1.552
12:59:46|1.5509
12:59:48|1.5509
12:59:48|1.5509
12:59:49|1.5517
12:59:51|1.5513
12:59:51|1.5513
12:59:52|1.551
12:59:53|1.551
12:59:54|1.551
12:59:56|1.5507
12:59:57|1.5504
12:59:57|1.5509
12:59:58|1.5518
12:59:59|1.5518
13:00:00|1.5521
13:00:02|1.5505
13:00:03|1.55
13:00:05|1.551
13:00:06|1.5508
13:00:07|1.5489
13:00:08|1.548
13:00:09|1.548
13:00:11|1.549
13:00:11|1.549
13:00:12|1.5482
13:00:13|1.5482
13:00:14|1.5482
13:00:16|1.5481
13:00:18|1.5479
13:00:18|1.5495
13:00:19|1.5491
13:00:21|1.548
13:00:22|1.5472
13:00:23|1.5473
13:00:25|1.5473
13:00:26|1.5486
13:00:27|1.5486
13:00:27|1.5478
13:00:29|1.5468
13:00:30|1.5468
13:00:31|1.5468
13:00:31|1.5468
13:00:33|1.5468
13:00:34|1.5462
13:00:35|1.5478
13:00:35|1.5444
13:00:37|1.5444
13:00:38|1.5439
13:00:39|1.5446
13:00:40|1.5458
13:00:42|1.5466
13:00:42|1.5466
13:00:43|1.5458
13:00:44|1.5462
13:00:45|1.5462
13:00:47|1.5462
13:00:47|1.5462
13:00:48|1.5462
13:00:49|1.5457
13:00:50|1.5456
13:00:51|1.5456
13:00:52|1.5458
13:00:53|1.5458
13:00:55|1.5462
13:00:55|1.5462
13:00:56|1.547
13:00:57|1.547
13:00:58|1.5478
13:00:59|1.5495
13:01:01|1.5494
13:01:01|1.5491
13:01:03|1.5479
13:01:03|1.5484
13:01:04|1.5484
13:01:05|1.5507
13:01:06|1.5497
13:01:08|1.5507
13:01:08|1.5512
13:01:09|1.5514
13:01:10|1.5512
13:01:12|1.5511
13:01:13|1.5503
13:01:14|1.5504
13:01:15|1.5512
13:01:17|1.5539
13:01:18|1.5559
13:01:19|1.5555
13:01:20|1.5559
13:01:22|1.5564
13:01:23|1.5561
13:01:25|1.5566
13:01:26|1.5573
13:01:26|1.5584
13:01:28|1.558
13:01:28|1.5587
13:01:30|1.5586
13:01:30|1.5586
13:01:33|1.5592
13:01:34|1.5598
13:01:35|1.5583
13:01:36|1.5579
13:01:38|1.5579
13:01:39|1.5582
13:01:40|1.5583
13:01:42|1.558
13:01:42|1.5587
13:01:44|1.5594
13:01:45|1.5607
13:01:46|1.5605
13:01:46|1.5621
13:01:48|1.563
13:01:49|1.5627
13:01:49|1.5609
13:01:50|1.5613
13:01:51|1.5614
13:01:53|1.5629
13:01:54|1.5622
13:01:55|1.5635
13:01:56|1.5617
13:01:57|1.5617
13:01:58|1.5617
13:01:59|1.5614
13:02:00|1.56
13:02:01|1.56
13:02:02|1.5599
13:02:03|1.5613
13:02:04|1.5615
13:02:06|1.5606
13:02:06|1.5579
13:02:07|1.5577
13:02:08|1.5571
13:02:09|1.5585
13:02:11|1.5592
13:02:12|1.5599
13:02:13|1.5618
13:02:14|1.5615
13:02:15|1.561
13:02:15|1.5602
13:02:16|1.5594
13:02:18|1.5574
13:02:19|1.5581
13:02:20|1.5575
13:02:22|1.5575
13:02:23|1.557
13:02:24|1.5569
13:02:25|1.5546
13:02:26|1.554
13:02:27|1.5553
13:02:28|1.5569
13:02:29|1.5564
13:02:31|1.5569
13:02:32|1.5569
13:02:32|1.557
13:02:33|1.5563
13:02:35|1.5563
13:02:36|1.5553
13:02:37|1.5542
13:02:38|1.555
13:02:39|1.5559
13:02:40|1.5559
13:02:41|1.5549
13:02:42|1.5532
13:02:43|1.5532
13:02:44|1.5519
13:02:45|1.5507
13:02:46|1.5515
13:02:47|1.553
13:02:48|1.553
13:02:49|1.5539
13:02:50|1.5537
13:02:52|1.5537
13:02:53|1.5534
13:02:54|1.5514
13:02:55|1.5518
13:02:56|1.5517
13:02:57|1.5508
13:02:59|1.5508
13:02:59|1.5503
13:03:00|1.5507
13:03:01|1.5513
13:03:02|1.5513
13:03:03|1.5505
13:03:04|1.5512
13:03:05|1.5512
13:03:06|1.5508
13:03:07|1.5501
13:03:08|1.5513
13:03:09|1.5512
13:03:11|1.551
13:03:12|1.551
13:03:13|1.551
13:03:15|1.5499
13:03:16|1.5488
13:03:16|1.5465
13:03:17|1.5468
13:03:18|1.5456
13:03:20|1.5446
13:03:21|1.5436
13:03:22|1.5436
13:03:23|1.5459
13:03:25|1.5456
13:03:26|1.5448
13:03:26|1.5448
13:03:27|1.5459
13:03:29|1.5451
13:03:29|1.5452
13:03:31|1.5451
13:03:32|1.5447
13:03:33|1.5447
13:03:34|1.5447
13:03:35|1.5447
13:03:36|1.5456
13:03:37|1.5456
13:03:38|1.5456
13:03:39|1.5456
13:03:40|1.5456
13:03:41|1.5454
13:03:42|1.5456
13:03:43|1.5447
13:03:44|1.5447
13:03:45|1.5447
13:03:47|1.5446
13:03:48|1.5452
13:03:48|1.5452
13:03:50|1.5452
13:03:51|1.5421
13:03:51|1.5426
13:03:53|1.5426
13:03:54|1.5429
13:03:54|1.5423
13:03:56|1.541
13:03:56|1.541
13:03:57|1.541
13:03:58|1.5417
13:04:00|1.5414
13:04:01|1.5431
13:04:01|1.5431
13:04:03|1.5436
13:04:04|1.5435
13:04:05|1.5446
13:04:06|1.5446
13:04:07|1.5446
13:04:08|1.5443
13:04:09|1.5426
13:04:10|1.5426
13:04:11|1.5426
13:04:12|1.5419
13:04:13|1.5419
13:04:14|1.5417
13:04:16|1.5424
13:04:16|1.5428
13:04:18|1.5422
13:04:18|1.5422
13:04:20|1.5418
13:04:21|1.5418
13:04:22|1.5412
13:04:23|1.5408
13:04:25|1.54
13:04:26|1.5413
13:04:26|1.5418
13:04:29|1.5396
13:04:29|1.5419
13:04:30|1.542
13:04:32|1.542
13:04:32|1.5417
13:04:34|1.5417
13:04:35|1.5412
13:04:36|1.5429
13:04:37|1.5429
13:04:37|1.5429
13:04:38|1.5428
13:04:40|1.5428
13:04:40|1.5424
13:04:42|1.5427
13:04:43|1.5417
13:04:43|1.5415
13:04:44|1.542
13:04:46|1.5417
13:04:47|1.5424
13:04:48|1.5424
13:04:49|1.5424
13:04:51|1.5421
13:04:51|1.5415
13:04:53|1.541
13:04:54|1.5413
13:04:54|1.5403
13:04:56|1.5409
13:04:57|1.5409
13:04:58|1.5409
13:04:59|1.5408
13:05:00|1.5399
13:05:01|1.5401
13:05:03|1.5401
13:05:03|1.5413
13:05:05|1.5417
13:05:06|1.5398
13:05:06|1.5398
13:05:07|1.5419
13:05:08|1.5419
13:05:09|1.542
13:05:10|1.542
13:05:11|1.542
13:05:12|1.5411
13:05:13|1.5407
13:05:14|1.5403
13:05:16|1.5403
13:05:16|1.5403
13:05:18|1.5398
13:05:18|1.5403
13:05:21|1.5397
13:05:22|1.5389
13:05:23|1.5385
13:05:25|1.537
13:05:25|1.5363
13:05:28|1.5381
13:05:28|1.5378
13:05:30|1.536
13:05:30|1.536
13:05:31|1.5364
13:05:33|1.5383
13:05:33|1.5374
13:05:34|1.5391
13:05:36|1.5396
13:05:37|1.5396
13:05:37|1.5379
13:05:40|1.5364
13:05:40|1.5364
13:05:42|1.5364
13:05:42|1.5382
13:05:43|1.5375
13:05:44|1.5385
13:05:46|1.5386
13:05:47|1.5388
13:05:48|1.5388
13:05:49|1.5398
13:05:50|1.5404
13:05:51|1.5388
13:05:53|1.5388
13:05:53|1.5388
13:05:54|1.5399
13:05:55|1.54
13:05:56|1.5395
13:05:57|1.5395
13:05:59|1.5395
13:06:00|1.5395
13:06:00|1.5395
13:06:01|1.5403
13:06:02|1.5403
13:06:03|1.5408
13:06:04|1.5421
13:06:05|1.5422
13:06:06|1.5424
13:06:07|1.5424
13:06:08|1.5415
13:06:09|1.5402
13:06:11|1.5397
13:06:11|1.5397
13:06:12|1.5397
13:06:13|1.5397
13:06:14|1.5411
13:06:16|1.5411
13:06:17|1.5383
13:06:18|1.5383
13:06:19|1.5383
13:06:20|1.538
13:06:21|1.538
13:06:22|1.5385
13:06:23|1.537
13:06:24|1.5362
13:06:26|1.5362
13:06:27|1.5361
13:06:28|1.5343
13:06:29|1.5359
13:06:30|1.5343
13:06:31|1.5336
13:06:32|1.5313
13:06:33|1.5328
13:06:34|1.5313
13:06:35|1.5324
13:06:36|1.5324
13:06:38|1.5326
13:06:39|1.5322
13:06:40|1.5326
13:06:41|1.5317
13:06:42|1.5309
13:06:43|1.531
13:06:44|1.5289
13:06:45|1.5293
13:06:47|1.528
13:06:47|1.5303
13:06:48|1.5301
13:06:50|1.5299
13:06:50|1.5303
13:06:51|1.5288
13:06:52|1.5284
13:06:54|1.5293
13:06:54|1.5287
13:06:56|1.5279
13:06:56|1.5279
13:06:57|1.5276
13:06:58|1.5281
13:06:59|1.5296
13:07:00|1.5307
13:07:01|1.5323
13:07:02|1.5327
13:07:03|1.5327
13:07:05|1.5325
13:07:06|1.5302
13:07:07|1.5314
13:07:08|1.5314
13:07:08|1.529
13:07:09|1.5283
13:07:10|1.5286
13:07:12|1.5287
13:07:13|1.5285
13:07:14|1.5284
13:07:14|1.5277
13:07:15|1.5291
13:07:17|1.5294
13:07:18|1.5291
13:07:18|1.5295
13:07:20|1.5285
13:07:21|1.5282
13:07:23|1.5282
13:07:25|1.5259
13:07:26|1.5265
13:07:26|1.5268
13:07:29|1.5273
13:07:31|1.5264
13:07:31|1.5264
13:07:32|1.5262
13:07:33|1.5254
13:07:34|1.5268
13:07:35|1.5257
13:07:36|1.5271
13:07:38|1.5267
13:07:38|1.5287
13:07:39|1.5284
13:07:40|1.5296
13:07:42|1.5304
13:07:42|1.5304
13:07:44|1.5304
13:07:45|1.5321
13:07:46|1.5329
13:07:47|1.5336
13:07:48|1.5336
13:07:49|1.5333
13:07:50|1.5328
13:07:52|1.532
13:07:52|1.5333
13:07:53|1.5333
13:07:54|1.5333
13:07:55|1.5339
13:07:56|1.533
13:07:57|1.5331
13:07:58|1.5331
13:07:59|1.5331
13:08:00|1.5322
13:08:01|1.5333
13:08:02|1.5354
13:08:03|1.5344
13:08:04|1.5359
13:08:06|1.5359
13:08:07|1.5359
13:08:08|1.5359
13:08:09|1.5359
13:08:10|1.5364
13:08:11|1.5364
13:08:12|1.5364
13:08:13|1.537
13:08:14|1.5384
13:08:15|1.5392
13:08:16|1.5383
13:08:17|1.5374
13:08:18|1.5373
13:08:19|1.5373
13:08:20|1.5373
13:08:22|1.5373
13:08:24|1.5369
13:08:25|1.5373
13:08:26|1.536
13:08:28|1.5372
13:08:29|1.5354
13:08:31|1.5383
13:08:31|1.5387
13:08:32|1.5394
13:08:34|1.5391
13:08:35|1.5384
13:08:35|1.5403
13:08:36|1.5394
13:08:37|1.5394
13:08:38|1.5394
13:08:40|1.5379
13:08:40|1.538
13:08:42|1.5383
13:08:42|1.5385
13:08:44|1.5385
13:08:45|1.5385
13:08:45|1.5379
13:08:47|1.5379
13:08:47|1.5379
13:08:49|1.5378
13:08:50|1.5385
13:08:52|1.5385
13:08:52|1.5381
13:08:53|1.5381
13:08:55|1.5381
13:08:55|1.5379
13:08:56|1.5379
13:08:58|1.5372
13:08:58|1.538
13:08:59|1.538
13:09:00|1.538
13:09:01|1.538
13:09:03|1.5399
13:09:04|1.538
13:09:05|1.5386
13:09:06|1.5386
13:09:07|1.5386
13:09:08|1.5386
13:09:10|1.5407
13:09:10|1.5401
13:09:12|1.539
13:09:12|1.5391
13:09:14|1.5382
13:09:14|1.5382
13:09:15|1.5382
13:09:17|1.5373
13:09:18|1.5365
13:09:19|1.5349
13:09:20|1.5348
13:09:20|1.5348
13:09:22|1.5348
13:09:23|1.5349
13:09:25|1.5349
13:09:26|1.5349
13:09:28|1.5329
13:09:29|1.5308
13:09:30|1.5322
13:09:31|1.5327
13:09:33|1.5353
13:09:35|1.5357
13:09:36|1.5358
13:09:36|1.5367
13:09:38|1.538
13:09:39|1.5393
13:09:40|1.5395
13:09:41|1.5368
13:09:42|1.5368
13:09:43|1.5366
13:09:44|1.5366
13:09:45|1.5387
13:09:46|1.5387
13:09:47|1.5387
13:09:48|1.5387
13:09:49|1.5361
13:09:50|1.5361
13:09:51|1.538
13:09:52|1.5383
13:09:53|1.5398
13:09:54|1.54
13:09:56|1.54
13:09:56|1.541
13:09:57|1.5418
13:09:59|1.5423
13:10:00|1.5417
13:10:00|1.5417
13:10:02|1.542
13:10:03|1.5441
13:10:04|1.5429
13:10:05|1.5407
13:10:06|1.543
13:10:07|1.5439
13:10:08|1.5431
13:10:10|1.5448
13:10:10|1.5423
13:10:11|1.5415
13:10:12|1.541
13:10:13|1.541
13:10:14|1.5411
13:10:16|1.5414
13:10:16|1.5397
13:10:17|1.5395
13:10:18|1.5407
13:10:20|1.5406
13:10:20|1.5406
13:10:22|1.5406
13:10:22|1.5402
13:10:23|1.5395
13:10:26|1.538
13:10:27|1.5379
13:10:29|1.539
13:10:29|1.539
13:10:30|1.5396
13:10:31|1.5383
13:10:33|1.5387
13:10:34|1.538
13:10:34|1.5374
13:10:36|1.5368
13:10:37|1.5378
13:10:39|1.5368
13:10:40|1.5368
13:10:41|1.5374
13:10:42|1.5374
13:10:43|1.5374
13:10:43|1.5381
13:10:45|1.5383
13:10:46|1.5386
13:10:46|1.5384
13:10:48|1.5384
13:10:49|1.5377
13:10:49|1.5377
13:10:51|1.5371
13:10:52|1.5371
13:10:52|1.537
13:10:54|1.5369
13:10:54|1.5371
13:10:56|1.5363
13:10:57|1.5345
13:10:58|1.5339
13:10:59|1.534
13:11:00|1.5344
13:11:01|1.5348
13:11:02|1.5372
13:11:03|1.5351
13:11:04|1.5344
13:11:05|1.5344
13:11:06|1.5332
13:11:07|1.5351
13:11:08|1.535
13:11:09|1.535
13:11:10|1.5345
13:11:11|1.5383
13:11:12|1.5383
13:11:13|1.5375
13:11:14|1.5373
13:11:15|1.5395
13:11:16|1.5376
13:11:17|1.5388
13:11:18|1.5392
13:11:20|1.5382
13:11:20|1.5382
13:11:21|1.5382
13:11:22|1.5399
13:11:23|1.5385
13:11:24|1.5408
13:11:25|1.5424
13:11:27|1.542
13:11:29|1.5409
13:11:30|1.5409
13:11:31|1.5392
13:11:32|1.5392
13:11:33|1.5414
13:11:34|1.5414
13:11:35|1.5409
13:11:36|1.5395
13:11:38|1.5391
13:11:39|1.5391
13:11:40|1.5391
13:11:41|1.5415
13:11:43|1.5415
13:11:44|1.5406
13:11:45|1.5406
13:11:46|1.5398
13:11:47|1.5398
13:11:48|1.5398
13:11:48|1.5398
13:11:49|1.5381
13:11:51|1.5396
13:11:52|1.5399
13:11:53|1.5399
13:11:53|1.5399
13:11:54|1.5399
13:11:56|1.538
13:11:57|1.538
13:11:58|1.538
13:11:59|1.5377
13:12:00|1.5384
13:12:01|1.5384
13:12:03|1.5384
13:12:04|1.5379
13:12:05|1.5376
13:12:05|1.5355
13:12:07|1.5355
13:12:08|1.536
13:12:09|1.5372
13:12:10|1.536
13:12:11|1.537
13:12:12|1.5361
13:12:13|1.5349
13:12:14|1.5367
13:12:15|1.5368
13:12:16|1.5368
13:12:17|1.5361
13:12:18|1.5361
13:12:19|1.5364
13:12:20|1.5364
13:12:21|1.5364
13:12:22|1.5364
13:12:23|1.5364
13:12:24|1.5352
13:12:26|1.5359
13:12:26|1.5357
13:12:28|1.5353
13:12:30|1.5341
13:12:31|1.5352
13:12:32|1.5352
13:12:33|1.5344
13:12:34|1.5344
13:12:34|1.5338
13:12:36|1.5329
13:12:37|1.5319
13:12:38|1.5316
13:12:39|1.5319
13:12:41|1.5322
13:12:42|1.5309
13:12:43|1.5309
13:12:44|1.5309
13:12:45|1.5292
13:12:46|1.53
13:12:47|1.5311
13:12:48|1.5315
13:12:49|1.5315
13:12:50|1.5315
13:12:51|1.5315
13:12:52|1.5315
13:12:53|1.5315
13:12:54|1.5312
13:12:55|1.5313
13:12:56|1.5324
13:12:57|1.5332
13:12:59|1.5332
13:12:59|1.5331
13:13:00|1.5331
13:13:02|1.533
13:13:03|1.5322
13:13:04|1.5308
13:13:05|1.5308
13:13:05|1.5283
13:13:07|1.528
13:13:07|1.5284
13:13:08|1.5295
13:13:09|1.5295
13:13:10|1.5299
13:13:11|1.5299
13:13:12|1.5299
13:13:13|1.5299
13:13:15|1.5295
13:13:16|1.529
13:13:17|1.5312
13:13:18|1.5303
13:13:19|1.53
13:13:19|1.5299
13:13:20|1.5299
13:13:22|1.5299
13:13:23|1.5299
13:13:24|1.5311
13:13:25|1.5311
13:13:26|1.5312
13:13:27|1.5318
13:13:29|1.5318
13:13:30|1.533
13:13:32|1.5326
13:13:32|1.5328
13:13:34|1.5328
13:13:35|1.5328
13:13:36|1.5328
13:13:37|1.5317
13:13:38|1.5317
13:13:40|1.5309
13:13:40|1.5312
13:13:42|1.532
13:13:42|1.532
13:13:43|1.5316
13:13:44|1.5317
13:13:46|1.5317
13:13:46|1.5309
13:13:48|1.5308
13:13:49|1.5308
13:13:50|1.5309
13:13:50|1.529
13:13:52|1.5301
13:13:53|1.5301
13:13:54|1.5301
13:13:55|1.5298
13:13:56|1.5307
13:13:57|1.5299
13:13:58|1.5295
13:13:59|1.5276
13:14:00|1.5276
13:14:01|1.5267
13:14:02|1.5256
13:14:03|1.5265
13:14:04|1.5275
13:14:05|1.5265
13:14:07|1.5266
13:14:07|1.5293
13:14:08|1.5295
13:14:09|1.5292
13:14:10|1.5299
13:14:11|1.5299
13:14:12|1.5299
13:14:13|1.5301
13:14:15|1.5297
13:14:16|1.5319
13:14:17|1.5315
13:14:18|1.5312
13:14:19|1.5308
13:14:19|1.5318
13:14:21|1.5318
13:14:22|1.5318
13:14:23|1.531
13:14:24|1.531
13:14:25|1.5323
13:14:26|1.5323
13:14:27|1.5316
13:14:28|1.5311
13:14:30|1.5311
13:14:30|1.5322
13:14:32|1.5341
13:14:33|1.5341
13:14:35|1.5341
13:14:35|1.5342
13:14:37|1.5342
13:14:38|1.5341
13:14:39|1.5342
13:14:40|1.5336
13:14:42|1.5331
13:14:42|1.5331
13:14:44|1.5331
13:14:44|1.5335
13:14:46|1.5335
13:14:47|1.5335
13:14:48|1.5335
13:14:49|1.5335
13:14:51|1.5335
13:14:52|1.5335
13:14:53|1.5335
13:14:54|1.5342
13:14:55|1.5335
13:14:56|1.5335
13:14:57|1.5335
13:14:58|1.5335
13:14:59|1.5345
13:15:00|1.5339
13:15:02|1.5339
13:15:03|1.5347
13:15:03|1.5352
13:15:05|1.5338
13:15:06|1.5338
13:15:08|1.5323
13:15:08|1.5328
13:15:09|1.5327
13:15:10|1.5326
13:15:11|1.5326
13:15:12|1.5326
13:15:13|1.5355
13:15:14|1.535
13:15:15|1.5362
13:15:16|1.5362
13:15:17|1.5362
13:15:18|1.5379
13:15:19|1.5397
13:15:20|1.5392
13:15:22|1.5385
13:15:23|1.5367
13:15:23|1.5337
13:15:25|1.535
13:15:26|1.5333
13:15:27|1.5333
13:15:27|1.5337
13:15:28|1.5334
13:15:30|1.5336
13:15:31|1.5336
13:15:33|1.5346
13:15:34|1.5338
13:15:36|1.5343
13:15:37|1.5321
13:15:38|1.5317
13:15:39|1.5322
13:15:40|1.5315
13:15:41|1.53
13:15:42|1.5298
13:15:43|1.5296
13:15:44|1.5296
13:15:46|1.5281
13:15:46|1.5298
13:15:47|1.5301
13:15:48|1.5301
13:15:49|1.5291
13:15:51|1.5298
13:15:51|1.5302
13:15:53|1.5294
13:15:53|1.5283
13:15:55|1.5305
13:15:56|1.5305
13:15:57|1.5305
13:15:59|1.5323
13:15:59|1.5323
13:16:00|1.5309
13:16:01|1.532
13:16:02|1.532
13:16:03|1.5314
13:16:04|1.5298
13:16:05|1.5298
13:16:06|1.5299
13:16:08|1.5295
13:16:08|1.5305
13:16:10|1.5305
13:16:11|1.5299
13:16:11|1.5299
13:16:13|1.5291
13:16:13|1.5279
13:16:14|1.5283
13:16:15|1.5279
13:16:16|1.5294
13:16:17|1.529
13:16:18|1.5285
13:16:19|1.5295
13:16:20|1.5286
13:16:21|1.5311
13:16:22|1.5301
13:16:23|1.5318
13:16:24|1.5314
13:16:26|1.5318
13:16:26|1.5326
13:16:27|1.5329
13:16:28|1.5329
13:16:29|1.5336
13:16:30|1.5336
13:16:32|1.5325
13:16:33|1.5325
13:16:34|1.5321
13:16:35|1.5314
13:16:36|1.5307
13:16:37|1.5312
13:16:38|1.5323
13:16:39|1.532
13:16:40|1.532
13:16:41|1.5317
13:16:43|1.5317
13:16:43|1.5317
13:16:45|1.5317
13:16:46|1.5317
13:16:47|1.5309
13:16:48|1.5315
13:16:48|1.5317
13:16:50|1.5325
13:16:51|1.5348
13:16:52|1.535
13:16:53|1.5339
13:16:54|1.5326
13:16:55|1.5326
13:16:56|1.5342
13:16:57|1.5342
13:16:58|1.5321
13:16:59|1.5321
13:17:00|1.5321
13:17:02|1.5332
13:17:03|1.5335
13:17:03|1.5335
13:17:05|1.5335
13:17:05|1.5335
13:17:07|1.5335
13:17:08|1.5359
13:17:09|1.5365
13:17:10|1.5365
13:17:11|1.5378
13:17:12|1.5378
13:17:13|1.538
13:17:14|1.5374
13:17:15|1.5379
13:17:16|1.5379
13:17:17|1.5375
13:17:19|1.5375
13:17:19|1.5366
13:17:21|1.5366
13:17:22|1.536
13:17:22|1.536
13:17:24|1.536
13:17:25|1.5367
13:17:26|1.5367
13:17:27|1.5367
13:17:28|1.5367
13:17:28|1.5394
13:17:30|1.5393
13:17:31|1.5375
13:17:33|1.5373
13:17:34|1.5363
13:17:36|1.5363
13:17:37|1.5363
13:17:38|1.5387
13:17:39|1.5387
13:17:40|1.5387
13:17:41|1.5385
13:17:42|1.5396
13:17:43|1.539
13:17:44|1.539
13:17:46|1.5386
13:17:47|1.5409
13:17:47|1.5409
13:17:49|1.5397
13:17:51|1.5383
13:17:52|1.5373
13:17:53|1.5376
13:17:54|1.5376
13:17:54|1.5367
13:17:56|1.5376
13:17:57|1.5376
13:17:58|1.5376
13:17:59|1.5375
13:18:00|1.5375
13:18:01|1.5381
13:18:02|1.5381
13:18:03|1.5384
13:18:04|1.5384
13:18:05|1.5373
13:18:06|1.5379
13:18:08|1.5377
13:18:08|1.5385
13:18:09|1.54
13:18:10|1.5394
13:18:11|1.5386
13:18:13|1.5385
13:18:13|1.5386
13:18:15|1.5393
13:18:15|1.5394
13:18:17|1.54
13:18:17|1.5393
13:18:18|1.5391
13:18:19|1.5393
13:18:20|1.5393
13:18:21|1.5391
13:18:22|1.5397
13:18:23|1.5393
13:18:24|1.5397
13:18:25|1.5397
13:18:26|1.5395
13:18:28|1.5395
13:18:28|1.5398
13:18:30|1.5398
13:18:30|1.5401
13:18:32|1.5392
13:18:33|1.5369
13:18:35|1.5386
13:18:37|1.5382
13:18:38|1.5382
13:18:38|1.5384
13:18:39|1.5383
13:18:40|1.5375
13:18:42|1.5363
13:18:42|1.5363
13:18:43|1.5363
13:18:45|1.5363
13:18:45|1.5368
13:18:46|1.5354
13:18:47|1.535
13:18:49|1.5345
13:18:49|1.5342
13:18:50|1.5342
13:18:51|1.5345
13:18:52|1.5346
13:18:53|1.535
13:18:55|1.5352
13:18:55|1.5352
13:18:57|1.5352
13:18:58|1.5352
13:18:59|1.5352
13:19:00|1.5325
13:19:01|1.5325
13:19:01|1.5319
13:19:03|1.5319
13:19:04|1.5307
13:19:05|1.5303
13:19:06|1.5303
13:19:07|1.5325
13:19:08|1.5325
13:19:09|1.5329
13:19:10|1.5329
13:19:11|1.5338
13:19:12|1.5341
13:19:13|1.5342
13:19:14|1.5338
13:19:15|1.5338
13:19:16|1.532
13:19:17|1.5315
13:19:18|1.5321
13:19:19|1.5325
13:19:20|1.531
13:19:21|1.531
13:19:22|1.531
13:19:23|1.531
13:19:24|1.5305
13:19:25|1.5304
13:19:26|1.5304
13:19:27|1.53
13:19:28|1.5306
13:19:29|1.5306
13:19:30|1.5316
13:19:31|1.5316
13:19:32|1.5309
13:19:33|1.5309
13:19:35|1.5314
13:19:36|1.5314
13:19:38|1.5324
13:19:39|1.5333
13:19:40|1.5352
13:19:42|1.5352
13:19:42|1.5347
13:19:44|1.5347
13:19:45|1.5357
13:19:46|1.5357
13:19:46|1.5352
13:19:48|1.5331
13:19:48|1.5328
13:19:50|1.5331
13:19:51|1.5335
13:19:52|1.5329
13:19:53|1.5328
13:19:53|1.5328
13:19:54|1.5328
13:19:56|1.5317
13:19:57|1.5307
13:19:59|1.5302
13:20:00|1.5303
13:20:02|1.5298
13:20:03|1.5291
13:20:04|1.5305
13:20:05|1.5306
13:20:06|1.5306
13:20:06|1.533
13:20:08|1.5332
13:20:08|1.5329
13:20:09|1.5338
13:20:11|1.5336
13:20:11|1.533
13:20:13|1.5324
13:20:13|1.5317
13:20:15|1.5319
13:20:15|1.5316
13:20:16|1.5322
13:20:17|1.5329
13:20:19|1.5329
13:20:19|1.5342
13:20:21|1.5349
13:20:22|1.5353
13:20:23|1.5353
13:20:24|1.534
13:20:25|1.534
13:20:26|1.5328
13:20:27|1.5322
13:20:28|1.5322
13:20:29|1.5322
13:20:30|1.5322
13:20:31|1.5311
13:20:32|1.5311
13:20:33|1.5302
13:20:34|1.5299
13:20:35|1.5298
13:20:36|1.5298
13:20:37|1.5296
13:20:38|1.5296
13:20:40|1.5297
13:20:40|1.5307
13:20:41|1.5307
13:20:43|1.5312
13:20:43|1.5312
13:20:44|1.5321
13:20:45|1.5321
13:20:47|1.5321
13:20:48|1.5327
13:20:49|1.5327
13:20:51|1.5317
13:20:51|1.5311
13:20:52|1.5303
13:20:54|1.5296
13:20:55|1.5299
13:20:56|1.5299
13:20:56|1.5312
13:20:59|1.5304
13:21:00|1.5297
13:21:01|1.5297
13:21:02|1.529
13:21:03|1.5304
13:21:04|1.5306
13:21:06|1.5314
13:21:06|1.5323
13:21:07|1.5334
13:21:09|1.5316
13:21:10|1.5307
13:21:11|1.5307
13:21:12|1.5307
13:21:13|1.5319
13:21:15|1.5307
13:21:16|1.5311
13:21:17|1.5311
13:21:17|1.5339
13:21:18|1.5349
13:21:20|1.5339
13:21:21|1.5338
13:21:22|1.5315
13:21:22|1.5314
13:21:23|1.5314
13:21:25|1.5314
13:21:26|1.5314
13:21:27|1.5321
13:21:28|1.5311
13:21:29|1.5304
13:21:30|1.5304
13:21:31|1.5311
13:21:32|1.5307
13:21:33|1.5307
13:21:34|1.5303
13:21:35|1.5307
13:21:36|1.531
13:21:37|1.5312
13:21:39|1.5312
13:21:41|1.5299
13:21:41|1.5283
13:21:43|1.5291
13:21:44|1.5284
13:21:44|1.5292
13:21:45|1.5292
13:21:47|1.5287
13:21:48|1.5275
13:21:49|1.5299
13:21:50|1.5299
13:21:51|1.5304
13:21:52|1.5302
13:21:53|1.5301
13:21:54|1.53
13:21:56|1.53
13:21:56|1.53
13:21:57|1.53
13:21:59|1.5297
13:21:59|1.5296
13:22:00|1.5297
13:22:01|1.529
13:22:03|1.5291
13:22:04|1.5302
13:22:05|1.5316
13:22:06|1.5304
13:22:08|1.5319
13:22:08|1.5321
13:22:10|1.5304
13:22:10|1.5304
13:22:11|1.5323
13:22:13|1.5319
13:22:14|1.5323
13:22:14|1.5338
13:22:15|1.5343
13:22:17|1.5367
13:22:18|1.5359
13:22:19|1.5375
13:22:20|1.5323
13:22:21|1.5319
13:22:22|1.5305
13:22:23|1.5305
13:22:23|1.5308
13:22:25|1.5304
13:22:26|1.53
13:22:27|1.5304
13:22:28|1.5304
13:22:29|1.53
13:22:30|1.5303
13:22:31|1.5302
13:22:33|1.531
13:22:33|1.5303
13:22:34|1.5293
13:22:35|1.5294
13:22:37|1.5294
13:22:39|1.5294
13:22:39|1.5297
13:22:41|1.5297
13:22:41|1.5296
13:22:42|1.5294
13:22:44|1.5282
13:22:45|1.53
13:22:47|1.5294
13:22:47|1.5294
13:22:49|1.5285
13:22:50|1.5286
13:22:51|1.5286
13:22:52|1.5287
13:22:53|1.5289
13:22:54|1.5285
13:22:55|1.5275
13:22:56|1.5275
13:22:57|1.528
13:22:58|1.5279
13:22:59|1.5279
13:23:01|1.5279
13:23:01|1.5273
13:23:02|1.5257
13:23:04|1.526
13:23:04|1.526
13:23:06|1.5289
13:23:06|1.5313
13:23:08|1.5313
13:23:08|1.5312
13:23:09|1.5297
13:23:11|1.5306
13:23:11|1.5312
13:23:12|1.5299
13:23:14|1.5294
13:23:15|1.5295
13:23:16|1.5295
13:23:16|1.5299
13:23:18|1.5294
13:23:19|1.5307
13:23:20|1.5307
13:23:21|1.5307
13:23:22|1.5303
13:23:23|1.5303
13:23:24|1.5298
13:23:25|1.5293
13:23:26|1.5293
13:23:27|1.5294
13:23:28|1.5302
13:23:29|1.5304
13:23:30|1.5304
13:23:31|1.5304
13:23:32|1.5295
13:23:33|1.5295
13:23:34|1.5316
13:23:35|1.5316
13:23:36|1.5316
13:23:37|1.5316
13:23:39|1.5316
13:23:39|1.53
13:23:42|1.5315
13:23:43|1.5324
13:23:44|1.5324
13:23:45|1.5324
13:23:46|1.5314
13:23:47|1.5314
13:23:48|1.531
13:23:49|1.5312
13:23:50|1.5312
13:23:52|1.532
13:23:53|1.5325
13:23:53|1.5316
13:23:54|1.533
13:23:56|1.533
13:23:56|1.5326
13:23:58|1.5316
13:23:59|1.5311
13:24:01|1.5317
13:24:02|1.5322
13:24:03|1.5322
13:24:04|1.5322
13:24:05|1.5322
13:24:06|1.5322
13:24:08|1.5322
13:24:08|1.5322
13:24:09|1.5319
13:24:10|1.5319
13:24:11|1.5315
13:24:12|1.5309
13:24:13|1.53
13:24:15|1.53
13:24:15|1.53
13:24:17|1.53
13:24:17|1.5316
13:24:19|1.5314
13:24:19|1.5323
13:24:20|1.5322
13:24:22|1.5316
13:24:23|1.5326
13:24:23|1.5326
13:24:24|1.5337
13:24:26|1.5337
13:24:26|1.5331
13:24:28|1.5331
13:24:28|1.5331
13:24:29|1.5338
13:24:31|1.5338
13:24:32|1.5338
13:24:32|1.5338
13:24:34|1.5338
13:24:35|1.5339
13:24:36|1.5348
13:24:37|1.5348
13:24:38|1.5348
13:24:38|1.5348
13:24:41|1.5354
13:24:43|1.5354
13:24:44|1.5354
13:24:45|1.5355
13:24:46|1.5359
13:24:48|1.5361
13:24:48|1.5361
13:24:49|1.537
13:24:51|1.5377
13:24:52|1.5377
13:24:53|1.5386
13:24:54|1.5383
13:24:55|1.5383
13:24:56|1.5367
13:24:57|1.5367
13:24:58|1.5373
13:25:00|1.5356
13:25:01|1.5356
13:25:01|1.5377
13:25:02|1.5385
13:25:04|1.5369
13:25:05|1.5366
13:25:06|1.5374
13:25:07|1.5374
13:25:09|1.5374
13:25:09|1.5374
13:25:10|1.5366
13:25:11|1.5366
13:25:12|1.5366
13:25:14|1.5359
13:25:15|1.5359
13:25:16|1.5359
13:25:17|1.5359
13:25:18|1.5372
13:25:18|1.5365
13:25:19|1.5368
13:25:21|1.5368
13:25:22|1.5368
13:25:23|1.5368
13:25:24|1.5382
13:25:25|1.5389
13:25:25|1.5386
13:25:27|1.5383
13:25:28|1.54
13:25:29|1.54
13:25:30|1.5395
13:25:31|1.5405
13:25:32|1.5405
13:25:34|1.5405
13:25:35|1.5391
13:25:35|1.5391
13:25:36|1.5398
13:25:37|1.5398
13:25:38|1.5395
13:25:39|1.5395
13:25:41|1.5398
13:25:42|1.5398
13:25:43|1.5401
13:25:44|1.5401
13:25:46|1.5393
13:25:47|1.5393
13:25:48|1.5399
13:25:49|1.5396
13:25:50|1.5386
13:25:51|1.5386
13:25:52|1.5386
13:25:53|1.5386
13:25:54|1.5386
13:25:55|1.5386
13:25:57|1.5374
13:25:58|1.5374
13:25:58|1.5374
13:26:00|1.539
13:26:01|1.5386
13:26:02|1.5375
13:26:03|1.5375
13:26:04|1.5375
13:26:06|1.5396
13:26:06|1.5396
13:26:08|1.5396
13:26:09|1.5389
13:26:10|1.5385
13:26:11|1.539
13:26:12|1.539
13:26:13|1.5401
13:26:14|1.5402
13:26:14|1.5402
13:26:15|1.5401
13:26:17|1.5408
13:26:18|1.5405
13:26:19|1.5411
13:26:20|1.5407
13:26:21|1.5405
13:26:22|1.5422
13:26:23|1.5418
13:26:24|1.5424
13:26:25|1.543
13:26:26|1.543
13:26:28|1.543
13:26:29|1.5428
13:26:30|1.5428
13:26:30|1.5413
13:26:31|1.5425
13:26:33|1.5422
13:26:34|1.5422
13:26:34|1.5422
13:26:35|1.5404
13:26:37|1.5403
13:26:38|1.5403
13:26:39|1.5403
13:26:41|1.5403
13:26:42|1.5403
13:26:43|1.5407
13:26:44|1.5397
13:26:45|1.5397
13:26:46|1.5397
13:26:47|1.5397
13:26:48|1.5397
13:26:49|1.5397
13:26:50|1.5397
13:26:51|1.5376
13:26:52|1.5364
13:26:53|1.5371
13:26:54|1.536
13:26:55|1.5358
13:26:57|1.5367
13:26:58|1.5367
13:26:59|1.5367
13:26:59|1.5377
13:27:00|1.5377
13:27:01|1.5381
13:27:03|1.5381
13:27:03|1.5397
13:27:05|1.5396
13:27:06|1.5396
13:27:06|1.5396
13:27:08|1.5396
13:27:08|1.5396
13:27:10|1.5388
13:27:11|1.5388
13:27:12|1.5384
13:27:13|1.5383
13:27:14|1.5383
13:27:15|1.5385
13:27:16|1.5392
13:27:17|1.5392
13:27:18|1.5397
13:27:19|1.5397
13:27:21|1.5397
13:27:21|1.5396
13:27:24|1.5396
13:27:24|1.5396
13:27:25|1.5397
13:27:26|1.5397
13:27:28|1.5397
13:27:29|1.5393
13:27:30|1.5393
13:27:31|1.5389
13:27:32|1.5398
13:27:33|1.5398
13:27:34|1.5414
13:27:35|1.5414
13:27:36|1.5414
13:27:37|1.5406
13:27:38|1.5406
13:27:39|1.542
13:27:41|1.542
13:27:42|1.5411
13:27:44|1.5411
13:27:46|1.5396
13:27:47|1.5396
13:27:48|1.5395
13:27:49|1.5395
13:27:50|1.5396
13:27:51|1.5399
13:27:51|1.5399
13:27:53|1.5392
13:27:54|1.5395
13:27:55|1.5395
13:27:56|1.5395
13:27:57|1.5395
13:27:59|1.5395
13:27:59|1.5395
13:28:01|1.5396
13:28:02|1.5396
13:28:03|1.5411
13:28:04|1.5411
13:28:05|1.5411
13:28:06|1.5413
13:28:07|1.5408
13:28:09|1.5402
13:28:10|1.5402
13:28:10|1.5402
13:28:11|1.5403
13:28:13|1.5402
13:28:14|1.5402
13:28:14|1.5404
13:28:16|1.5405
13:28:17|1.5399
13:28:18|1.5399
13:28:19|1.5397
13:28:20|1.5397
13:28:21|1.5393
13:28:22|1.5393
13:28:23|1.5393
13:28:24|1.5398
13:28:25|1.5398
13:28:26|1.5393
13:28:27|1.5393
13:28:28|1.5388
13:28:29|1.539
13:28:30|1.5396
13:28:31|1.5398
13:28:32|1.5396
13:28:34|1.5395
13:28:34|1.5395
13:28:35|1.5395
13:28:36|1.5395
13:28:37|1.5395
13:28:38|1.5395
13:28:39|1.5395
13:28:41|1.5395
13:28:41|1.5395
13:28:43|1.539
13:28:44|1.539
13:28:46|1.5388
13:28:47|1.5388
13:28:48|1.5388
13:28:48|1.5388
13:28:50|1.5374
13:28:51|1.5374
13:28:52|1.5374
13:28:52|1.537
13:28:53|1.5361
13:28:54|1.5361
13:28:55|1.5361
13:28:57|1.5361
13:28:58|1.5382
13:28:59|1.5382
13:29:00|1.5382
13:29:01|1.5382
13:29:03|1.5382
13:29:04|1.5382
13:29:05|1.5384
13:29:06|1.5384
13:29:07|1.5384
13:29:08|1.5384
13:29:09|1.5382
13:29:10|1.5382
13:29:12|1.5387
13:29:12|1.5387
13:29:14|1.539
13:29:14|1.539
13:29:15|1.5389
13:29:16|1.5393
13:29:17|1.539
13:29:19|1.539
13:29:19|1.5385
13:29:20|1.5385
13:29:22|1.5385
13:29:23|1.5385
13:29:23|1.5377
13:29:25|1.5373
13:29:26|1.5376
13:29:26|1.5376
13:29:27|1.5374
13:29:28|1.537
13:29:30|1.537
13:29:31|1.5373
13:29:33|1.5373
13:29:34|1.5369
13:29:34|1.5369
13:29:35|1.5363
13:29:36|1.536
13:29:37|1.535
13:29:38|1.5357
13:29:39|1.5367
13:29:40|1.5369
13:29:42|1.5356
13:29:42|1.5348
13:29:44|1.5343
13:29:44|1.5356
13:29:46|1.5358
13:29:46|1.5358
13:29:48|1.5346
13:29:49|1.5346
13:29:50|1.5367
13:29:51|1.5367
13:29:53|1.5364
13:29:54|1.5364
13:29:55|1.536
13:29:55|1.5351
13:29:57|1.5351
13:29:58|1.5351
13:29:59|1.5351
13:30:00|1.5351
13:30:01|1.5353
13:30:03|1.536
13:30:04|1.5366
13:30:05|1.5366
13:30:05|1.5368
13:30:07|1.5365
13:30:08|1.536
13:30:09|1.5368
13:30:10|1.5368
13:30:10|1.5368
13:30:11|1.537
13:30:13|1.5367
13:30:14|1.537
13:30:15|1.5374
13:30:15|1.5372
13:30:17|1.5385
13:30:17|1.5383
13:30:19|1.5386
13:30:20|1.5376
13:30:21|1.5376
13:30:23|1.5376
13:30:23|1.5388
13:30:24|1.5388
13:30:26|1.5388
13:30:27|1.5392
13:30:28|1.5391
13:30:29|1.5385
13:30:30|1.5379
13:30:31|1.5379
13:30:32|1.538
13:30:33|1.5378
13:30:33|1.5365
13:30:35|1.5365
13:30:36|1.5365
13:30:37|1.5367
13:30:37|1.5366
13:30:39|1.5359
13:30:40|1.5352
13:30:41|1.5347
13:30:42|1.5343
13:30:42|1.5339
13:30:45|1.5324
13:30:47|1.5324
13:30:48|1.532
13:30:49|1.532
13:30:49|1.532
13:30:50|1.532
13:30:52|1.5325
13:30:52|1.5324
13:30:53|1.5317
13:30:54|1.5317
13:30:56|1.5319
13:30:56|1.5319
13:30:58|1.5312
13:30:58|1.5321
13:31:01|1.5314
13:31:03|1.5307
13:31:04|1.5298
13:31:05|1.5298
13:31:06|1.5293
13:31:07|1.5292
13:31:08|1.5288
13:31:09|1.5293
13:31:10|1.5293
13:31:11|1.5293
13:31:12|1.5295
13:31:13|1.5278
13:31:15|1.5267
13:31:15|1.5285
13:31:16|1.5278
13:31:18|1.5291
13:31:18|1.5304
13:31:20|1.5304
13:31:20|1.5311
13:31:21|1.5321
13:31:23|1.5321
13:31:24|1.5318
13:31:25|1.5321
13:31:26|1.5323
13:31:27|1.5323
13:31:28|1.5352
13:31:29|1.5352
13:31:30|1.5371
13:31:31|1.5375
13:31:32|1.5379
13:31:33|1.5374
13:31:34|1.5369
13:31:35|1.5368
13:31:36|1.5368
13:31:37|1.536
13:31:38|1.5377
13:31:39|1.5386
13:31:40|1.5374
13:31:41|1.5374
13:31:43|1.537
13:31:44|1.5322
13:31:44|1.5331
13:31:45|1.5326
13:31:47|1.5328
13:31:49|1.5328
13:31:50|1.5328
13:31:51|1.5329
13:31:51|1.5329
13:31:53|1.5329
13:31:54|1.5332
13:31:55|1.5331
13:31:56|1.5328
13:31:57|1.5324
13:31:58|1.5313
13:31:59|1.5309
13:32:00|1.5302
13:32:01|1.5299
13:32:02|1.5304
13:32:03|1.5301
13:32:05|1.5301
13:32:06|1.5325
13:32:08|1.5327
13:32:09|1.5335
13:32:09|1.5334
13:32:10|1.5334
13:32:12|1.534
13:32:13|1.5351
13:32:14|1.5334
13:32:15|1.5342
13:32:16|1.5351
13:32:17|1.535
13:32:18|1.5361
13:32:19|1.5361
13:32:20|1.5352
13:32:21|1.5352
13:32:22|1.535
13:32:23|1.535
13:32:24|1.5342
13:32:25|1.5345
13:32:26|1.534
13:32:27|1.534
13:32:29|1.5343
13:32:29|1.5352
13:32:30|1.5351
13:32:31|1.5332
13:32:32|1.5332
13:32:33|1.5337
13:32:34|1.5337
13:32:35|1.5338
13:32:36|1.5336
13:32:38|1.5336
13:32:38|1.5327
13:32:39|1.5324
13:32:40|1.5324
13:32:41|1.5325
13:32:42|1.5321
13:32:43|1.5312
13:32:44|1.5314
13:32:46|1.5314
13:32:47|1.5322
13:32:48|1.5321
13:32:49|1.5311
13:32:51|1.5314
13:32:52|1.5318
13:32:52|1.5318
13:32:54|1.5316
13:32:55|1.5307
13:32:57|1.5307
13:32:59|1.5304
13:33:01|1.53
13:33:02|1.53
13:33:03|1.53
13:33:04|1.53
13:33:05|1.5317
13:33:06|1.5323
13:33:08|1.5329
13:33:09|1.5314
13:33:09|1.5316
13:33:11|1.5316
13:33:12|1.5323
13:33:14|1.532
13:33:15|1.532
13:33:16|1.5321
13:33:17|1.5317
13:33:17|1.5318
13:33:19|1.5323
13:33:21|1.5321
13:33:22|1.5316
13:33:23|1.5325
13:33:24|1.5335
13:33:24|1.5336
13:33:26|1.5336
13:33:27|1.5343
13:33:28|1.5326
13:33:28|1.5332
13:33:30|1.5332
13:33:31|1.533
13:33:31|1.533
13:33:33|1.533
13:33:34|1.533
13:33:35|1.5333
13:33:36|1.5327
13:33:37|1.5327
13:33:38|1.5327
13:33:39|1.5348
13:33:40|1.5344
13:33:41|1.532
13:33:42|1.532
13:33:43|1.532
13:33:44|1.532
13:33:45|1.5324
13:33:46|1.5331
13:33:48|1.5322
13:33:49|1.5316
13:33:50|1.5306
13:33:52|1.5306
13:33:53|1.5303
13:33:54|1.5294
13:33:55|1.529
13:33:56|1.5292
13:33:57|1.5283
13:33:58|1.53
13:33:59|1.5305
13:34:01|1.5311
13:34:01|1.5306
13:34:02|1.53
13:34:03|1.53
13:34:04|1.5315
13:34:05|1.5315
13:34:06|1.5307
13:34:07|1.5307
13:34:08|1.5307
13:34:10|1.5305
13:34:11|1.5306
13:34:12|1.5307
13:34:13|1.5304
13:34:14|1.5304
13:34:15|1.5304
13:34:16|1.5303
13:34:16|1.5309
13:34:18|1.5317
13:34:19|1.5317
13:34:20|1.5325
13:34:21|1.5322
13:34:22|1.5322
13:34:23|1.5322
13:34:24|1.5317
13:34:25|1.5317
13:34:26|1.5313
13:34:28|1.5315
13:34:28|1.5315
13:34:29|1.5314
13:34:30|1.5314
13:34:31|1.5313
13:34:32|1.5313
13:34:33|1.5305
13:34:34|1.5314
13:34:35|1.5314
13:34:36|1.5312
13:34:37|1.5312
13:34:38|1.5312
13:34:39|1.5312
13:34:40|1.5309
13:34:41|1.5309
13:34:43|1.5309
13:34:43|1.5315
13:34:44|1.5306
13:34:46|1.5306
13:34:46|1.5306
13:34:49|1.5306
13:34:50|1.5291
13:34:51|1.5288
13:34:53|1.5287
13:34:54|1.5283
13:34:55|1.5284
13:34:56|1.5296
13:34:57|1.5291
13:34:59|1.5283
13:35:00|1.5283
13:35:01|1.529
13:35:01|1.5289
13:35:02|1.5302
13:35:04|1.5301
13:35:05|1.5309
13:35:05|1.5327
13:35:07|1.5298
13:35:08|1.5285
13:35:09|1.5293
13:35:10|1.5283
13:35:11|1.527
13:35:12|1.527
13:35:13|1.5269
13:35:14|1.5264
13:35:15|1.5269
13:35:16|1.5268
13:35:18|1.5265
13:35:18|1.5263
13:35:19|1.5263
13:35:20|1.5261
13:35:22|1.5245
13:35:22|1.5238
13:35:24|1.5251
13:35:24|1.5251
13:35:25|1.5249
13:35:26|1.5247
13:35:28|1.5245
13:35:29|1.5249
13:35:29|1.5254
13:35:31|1.526
13:35:32|1.5249
13:35:33|1.5243
13:35:34|1.5234
13:35:35|1.5234
13:35:36|1.5243
13:35:37|1.5237
13:35:38|1.5237
13:35:39|1.5237
13:35:40|1.525
13:35:41|1.5259
13:35:42|1.5264
13:35:43|1.5254
13:35:45|1.5272
13:35:45|1.5272
13:35:46|1.5268
13:35:48|1.5282
13:35:48|1.5269
13:35:50|1.527
13:35:50|1.5257
13:35:52|1.5259
13:35:54|1.5265
13:35:55|1.5265
13:35:56|1.5265
13:35:58|1.5265
13:35:59|1.5261
13:36:00|1.5266
13:36:01|1.5271
13:36:03|1.5272
13:36:04|1.5269
13:36:05|1.5268
13:36:06|1.5259
13:36:07|1.5258
13:36:09|1.5258
13:36:09|1.5246
13:36:10|1.5241
13:36:12|1.5243
13:36:12|1.5234
13:36:13|1.523
13:36:14|1.5227
13:36:15|1.5228
13:36:16|1.5192
13:36:17|1.5202
13:36:18|1.5185
13:36:19|1.5193
13:36:20|1.5193
13:36:22|1.5197
13:36:22|1.5195
13:36:24|1.5197
13:36:24|1.52
13:36:25|1.52
13:36:26|1.5204
13:36:27|1.5205
13:36:28|1.5205
13:36:29|1.5204
13:36:30|1.5194
13:36:31|1.5194
13:36:33|1.5189
13:36:33|1.5228
13:36:34|1.5227
13:36:35|1.5197
13:36:36|1.5205
13:36:37|1.5203
13:36:38|1.5199
13:36:39|1.5199
13:36:41|1.5182
13:36:41|1.5195
13:36:42|1.5194
13:36:43|1.5175
13:36:44|1.5182
13:36:46|1.515
13:36:46|1.517
13:36:48|1.5173
13:36:48|1.5173
13:36:50|1.517
13:36:50|1.5179
13:36:52|1.5173
13:36:52|1.5181
13:36:53|1.52
13:36:55|1.521
13:36:56|1.5225
13:36:57|1.5226
13:36:58|1.5232
13:36:59|1.5236
13:37:01|1.5254
13:37:01|1.525
13:37:02|1.5246
13:37:03|1.5241
13:37:04|1.5234
13:37:05|1.523
13:37:06|1.5229
13:37:07|1.5229
13:37:09|1.5231
13:37:10|1.5232
13:37:11|1.523
13:37:12|1.5233
13:37:13|1.5227
13:37:14|1.523
13:37:14|1.5231
13:37:15|1.5231
13:37:16|1.5232
13:37:18|1.5234
13:37:19|1.5234
13:37:20|1.523
13:37:21|1.5236
13:37:22|1.5234
13:37:23|1.5237
13:37:24|1.5238
13:37:25|1.5241
13:37:26|1.5234
13:37:27|1.5234
13:37:28|1.5234
13:37:29|1.5234
13:37:31|1.5241
13:37:32|1.5257
13:37:33|1.526
13:37:34|1.5247
13:37:35|1.5255
13:37:36|1.5252
13:37:37|1.5252
13:37:38|1.5254
13:37:40|1.5254
13:37:41|1.5254
13:37:42|1.5262
13:37:43|1.5249
13:37:44|1.5249
13:37:44|1.5259
13:37:45|1.5259
13:37:46|1.5264
13:37:47|1.5262
13:37:48|1.5262
13:37:49|1.5281
13:37:51|1.5284
13:37:53|1.5291
13:37:54|1.5297
13:37:55|1.529
13:37:56|1.5282
13:37:58|1.5295
13:37:59|1.5286
13:38:00|1.5273
13:38:01|1.5265
13:38:02|1.526
13:38:03|1.5257
13:38:04|1.5247
13:38:05|1.5242
13:38:06|1.5243
13:38:07|1.525
13:38:09|1.5252
13:38:10|1.5254
13:38:11|1.5252
13:38:12|1.5251
13:38:13|1.5257
13:38:14|1.5251
13:38:15|1.5234
13:38:16|1.5234
13:38:17|1.5228
13:38:18|1.5228
13:38:19|1.5215
13:38:20|1.5215
13:38:21|1.5218
13:38:22|1.5213
13:38:23|1.5213
13:38:24|1.5215
13:38:25|1.5223
13:38:26|1.523
13:38:27|1.5231
13:38:29|1.5229
13:38:29|1.5224
13:38:30|1.5216
13:38:31|1.5225
13:38:32|1.5221
13:38:33|1.5214
13:38:34|1.519
13:38:35|1.5192
13:38:37|1.519
13:38:37|1.5185
13:38:39|1.5187
13:38:39|1.5187
13:38:40|1.5185
13:38:41|1.5185
13:38:42|1.5182
13:38:43|1.5182
13:38:44|1.5174
13:38:46|1.5164
13:38:46|1.517
13:38:47|1.517
13:38:48|1.518
13:38:50|1.5157
13:38:50|1.5176
13:38:52|1.5177
13:38:53|1.5182
13:38:54|1.5182
13:38:55|1.518
13:38:57|1.5186
13:38:59|1.5166
13:38:59|1.5165
13:39:01|1.5162
13:39:02|1.5176
13:39:03|1.5178
13:39:04|1.5164
13:39:05|1.5181
13:39:06|1.5193
13:39:07|1.5215
13:39:09|1.5212
13:39:10|1.5218
13:39:10|1.5227
13:39:12|1.5222
13:39:13|1.5208
13:39:13|1.5208
13:39:15|1.5203
13:39:15|1.5215
13:39:17|1.521
13:39:19|1.5207
13:39:19|1.5212
13:39:21|1.5211
13:39:21|1.5217
13:39:22|1.5207
13:39:24|1.5207
13:39:25|1.5207
13:39:25|1.5207
13:39:26|1.5199
13:39:28|1.5193
13:39:29|1.5191
13:39:29|1.5184
13:39:31|1.5182
13:39:32|1.5177
13:39:33|1.517
13:39:34|1.518
13:39:35|1.518
13:39:36|1.5178
13:39:37|1.5176
13:39:39|1.5173
13:39:39|1.5164
13:39:40|1.5168
13:39:42|1.5168
13:39:42|1.5166
13:39:43|1.5159
13:39:45|1.5161
13:39:45|1.5157
13:39:46|1.5166
13:39:48|1.5162
13:39:49|1.5162
13:39:49|1.5152
13:39:50|1.5146
13:39:51|1.516
13:39:52|1.5158
13:39:53|1.5161
13:39:56|1.5168
13:39:57|1.5161
13:39:58|1.516
13:39:59|1.5154
13:40:01|1.5159
13:40:01|1.5167
13:40:03|1.5164
13:40:04|1.5157
13:40:05|1.5154
13:40:06|1.5154
13:40:07|1.5149
13:40:08|1.5128
13:40:09|1.5129
13:40:10|1.5131
13:40:11|1.5141
13:40:12|1.513
13:40:13|1.5135
13:40:14|1.5133
13:40:16|1.5134
13:40:16|1.5134
13:40:17|1.5134
13:40:18|1.513
13:40:19|1.5126
13:40:20|1.5127
13:40:22|1.5117
13:40:23|1.5106
13:40:24|1.5105
13:40:26|1.5122
13:40:26|1.5118
13:40:27|1.5117
13:40:28|1.5125
13:40:30|1.5124
13:40:30|1.513
13:40:31|1.5129
13:40:32|1.5127
13:40:33|1.5142
13:40:34|1.5147
13:40:35|1.5157
13:40:36|1.5163
13:40:37|1.5171
13:40:39|1.5169
13:40:40|1.5168
13:40:41|1.5175
13:40:42|1.5177
13:40:43|1.516
13:40:44|1.5134
13:40:44|1.5133
13:40:46|1.5133
13:40:46|1.5127
13:40:48|1.5129
13:40:49|1.5129
13:40:50|1.5121
13:40:51|1.5128
13:40:51|1.5127
13:40:52|1.512
13:40:55|1.5134
13:40:56|1.5134
13:40:57|1.5121
13:40:58|1.5121
13:40:58|1.5141
13:41:00|1.5133
13:41:01|1.5129
13:41:03|1.5121
13:41:04|1.512
13:41:05|1.512
13:41:06|1.5128
13:41:06|1.513
13:41:08|1.5139
13:41:08|1.5129
13:41:09|1.5129
13:41:11|1.5135
13:41:13|1.5148
13:41:14|1.5145
13:41:15|1.5145
13:41:16|1.5144
13:41:17|1.5146
13:41:17|1.515
13:41:18|1.5158
13:41:20|1.516
13:41:21|1.5155
13:41:23|1.5158
13:41:24|1.5157
13:41:24|1.5152
13:41:25|1.5151
13:41:27|1.5151
13:41:27|1.5169
13:41:28|1.5168
13:41:30|1.5172
13:41:31|1.5176
13:41:32|1.5181
13:41:33|1.5179
13:41:34|1.5175
13:41:35|1.5175
13:41:36|1.518
13:41:37|1.5178
13:41:38|1.5188
13:41:39|1.5181
13:41:40|1.5176
13:41:41|1.5176
13:41:42|1.5173
13:41:44|1.5155
13:41:45|1.5156
13:41:45|1.5151
13:41:46|1.5159
13:41:47|1.5169
13:41:48|1.5164
13:41:50|1.5164
13:41:50|1.5161
13:41:51|1.5153
13:41:53|1.5163
13:41:53|1.5168
13:41:56|1.5168
13:41:57|1.5162
13:41:58|1.5161
13:41:59|1.5161
13:42:01|1.5164
13:42:02|1.5164
13:42:03|1.5169
13:42:04|1.5145
13:42:05|1.5136
13:42:06|1.5147
13:42:08|1.5155
13:42:09|1.5159
13:42:10|1.5156
13:42:10|1.5163
13:42:12|1.5165
13:42:12|1.5165
13:42:13|1.5165
13:42:15|1.5172
13:42:16|1.5168
13:42:17|1.5176
13:42:18|1.5189
13:42:19|1.5178
13:42:20|1.5172
13:42:21|1.5172
13:42:22|1.5185
13:42:23|1.5191
13:42:25|1.5199
13:42:25|1.52
13:42:26|1.5206
13:42:27|1.5206
13:42:30|1.5209
13:42:30|1.5218
13:42:31|1.5218
13:42:32|1.5212
13:42:34|1.5212
13:42:35|1.5214
13:42:35|1.5214
13:42:36|1.5213
13:42:37|1.5212
13:42:39|1.5177
13:42:40|1.5202
13:42:40|1.5202
13:42:41|1.5197
13:42:42|1.5199
13:42:44|1.5194
13:42:45|1.5194
13:42:46|1.5197
13:42:47|1.5201
13:42:48|1.5201
13:42:49|1.5205
13:42:49|1.5194
13:42:51|1.5208
13:42:51|1.5201
13:42:53|1.5184
13:42:54|1.5187
13:42:55|1.5186
13:42:56|1.5186
13:42:57|1.521
13:42:58|1.5211
13:42:59|1.5211
13:43:00|1.5212
13:43:01|1.5212
13:43:03|1.5214
13:43:04|1.5214
13:43:05|1.5231
13:43:06|1.5227
13:43:07|1.524
13:43:08|1.5243
13:43:09|1.5238
13:43:10|1.5239
13:43:11|1.5238
13:43:12|1.5238
13:43:13|1.5249
13:43:14|1.5249
13:43:15|1.5263
13:43:16|1.5276
13:43:17|1.5273
13:43:18|1.5276
13:43:20|1.5275
13:43:20|1.5281
13:43:21|1.5278
13:43:22|1.527
13:43:23|1.527
13:43:24|1.527
13:43:25|1.5273
13:43:26|1.5273
13:43:27|1.5273
13:43:28|1.5276
13:43:30|1.5267
13:43:31|1.527
13:43:32|1.5277
13:43:33|1.5454
13:43:34|1.5365
13:43:35|1.5376
13:43:36|1.538
13:43:37|1.541
13:43:38|1.5397
13:43:39|1.54
13:43:40|1.5372
13:43:41|1.539
13:43:43|1.5385
13:43:43|1.5388
13:43:45|1.5384
13:43:45|1.5372
13:43:46|1.5368
13:43:47|1.5385
13:43:48|1.5398
13:43:49|1.5399
13:43:51|1.5405
13:43:52|1.5418
13:43:53|1.5416
13:43:53|1.5416
13:43:55|1.5421
13:43:56|1.5398
13:43:58|1.542
13:43:59|1.5447
13:43:59|1.545
13:44:01|1.5475
13:44:02|1.5486
13:44:03|1.5478
13:44:04|1.5601
13:44:05|1.5515
13:44:07|1.551
13:44:07|1.5477
13:44:09|1.5498
13:44:09|1.5507
13:44:11|1.552
13:44:12|1.5516
13:44:13|1.5499
13:44:14|1.5499
13:44:15|1.5495
13:44:16|1.5498
13:44:18|1.5508
13:44:19|1.5502
13:44:19|1.55
13:44:20|1.5502
13:44:22|1.5498
13:44:23|1.5486
13:44:24|1.5496
13:44:25|1.5511
13:44:26|1.5519
13:44:27|1.5523
13:44:28|1.5525
13:44:29|1.5518
13:44:30|1.552
13:44:31|1.5525
13:44:32|1.5529
13:44:33|1.5529
13:44:35|1.5519
13:44:36|1.5525
13:44:36|1.5515
13:44:37|1.5523
13:44:38|1.5571
13:44:40|1.558
13:44:40|1.5577
13:44:42|1.5578
13:44:43|1.5595
13:44:43|1.5586
13:44:45|1.5583
13:44:46|1.5573
13:44:47|1.5561
13:44:48|1.5574
13:44:49|1.5576
13:44:50|1.5572
13:44:51|1.5561
13:44:52|1.5566
13:44:54|1.5574
13:44:54|1.5575
13:44:55|1.5574
13:44:56|1.5563
13:44:58|1.5561
13:44:59|1.5551
13:45:01|1.556
13:45:02|1.5561
13:45:03|1.5578
13:45:04|1.557
13:45:06|1.5565
13:45:06|1.5535
13:45:08|1.5524
13:45:08|1.5524
13:45:10|1.5543
13:45:10|1.5545
13:45:11|1.5544
13:45:13|1.5543
13:45:14|1.554
13:45:15|1.5546
13:45:16|1.5539
13:45:18|1.5527
13:45:18|1.5509
13:45:20|1.5537
13:45:20|1.5508
13:45:22|1.5514
13:45:23|1.5511
13:45:23|1.5516
13:45:25|1.5519
13:45:26|1.552
13:45:27|1.5526
13:45:28|1.5543
13:45:29|1.5548
13:45:29|1.5553
13:45:31|1.5529
13:45:32|1.5546
13:45:32|1.554
13:45:34|1.5524
13:45:35|1.554
13:45:36|1.554
13:45:37|1.5549
13:45:38|1.5551
13:45:39|1.5554
13:45:40|1.5567
13:45:41|1.5576
13:45:42|1.5584
13:45:43|1.5589
13:45:44|1.5596
13:45:45|1.5592
13:45:46|1.5593
13:45:47|1.5613
13:45:48|1.5618
13:45:49|1.567
13:45:50|1.5658
13:45:51|1.5687
13:45:53|1.5704
13:45:54|1.5744
13:45:55|1.581
13:45:56|1.5825
13:45:57|1.5875
13:45:58|1.5866
13:46:00|1.5843
13:46:01|1.5815
13:46:03|1.5788
13:46:04|1.5778
13:46:05|1.5771
13:46:06|1.5779
13:46:07|1.5779
13:46:08|1.5773
13:46:09|1.5771
13:46:11|1.5779
13:46:11|1.5776
13:46:12|1.578
13:46:13|1.5781
13:46:15|1.5774
13:46:15|1.5767
13:46:17|1.5763
13:46:18|1.5765
13:46:20|1.5784
13:46:20|1.5764
13:46:21|1.5771
13:46:23|1.577
13:46:23|1.5785
13:46:24|1.5798
13:46:26|1.5864
13:46:27|1.5854
13:46:28|1.5857
13:46:29|1.582
13:46:30|1.5833
13:46:31|1.5847
13:46:32|1.5836
13:46:33|1.5835
13:46:34|1.5818
13:46:35|1.5827
13:46:36|1.5821
13:46:37|1.5834
13:46:38|1.5858
13:46:39|1.584
13:46:40|1.5841
13:46:41|1.5837
13:46:42|1.585
13:46:43|1.5891
13:46:44|1.5874
13:46:45|1.5903
13:46:46|1.5892
13:46:47|1.5873
13:46:48|1.5883
13:46:50|1.5891
13:46:50|1.5903
13:46:51|1.5924
13:46:52|1.5941
13:46:53|1.595
13:46:55|1.5933
13:46:55|1.5937
13:46:56|1.5942
13:46:57|1.595
13:46:58|1.5982
13:47:00|1.5968
13:47:02|1.5962
13:47:03|1.5965
13:47:05|1.5949
13:47:06|1.5914
13:47:07|1.5906
13:47:08|1.59
13:47:09|1.5919
13:47:11|1.59
13:47:11|1.5912
13:47:12|1.5936
13:47:14|1.595
13:47:15|1.5954
13:47:17|1.595
13:47:17|1.5947
13:47:18|1.5919
13:47:19|1.5929
13:47:20|1.593
13:47:22|1.5928
13:47:22|1.5907
13:47:23|1.593
13:47:25|1.5941
13:47:25|1.5934
13:47:26|1.595
13:47:28|1.5952
13:47:28|1.5951
13:47:30|1.5928
13:47:31|1.5941
13:47:33|1.5937
13:47:34|1.5929
13:47:35|1.594
13:47:36|1.595
13:47:38|1.5949
13:47:39|1.5937
13:47:40|1.5933
13:47:41|1.5937
13:47:42|1.5918
13:47:43|1.5916
13:47:45|1.5916
13:47:45|1.5898
13:47:47|1.5916
13:47:47|1.593
13:47:49|1.592
13:47:50|1.5921
13:47:50|1.5916
13:47:51|1.5913
13:47:52|1.5914
13:47:53|1.5907
13:47:55|1.5885
13:47:55|1.5903
13:47:56|1.5886
13:47:57|1.5884
13:47:58|1.5881
13:48:00|1.5884
13:48:01|1.5892
13:48:03|1.5901
13:48:03|1.59
13:48:05|1.5902
13:48:06|1.5888
13:48:07|1.5895
13:48:08|1.5895
13:48:09|1.59
13:48:10|1.5918
13:48:11|1.5936
13:48:12|1.5921
13:48:13|1.5913
13:48:15|1.5917
13:48:15|1.5907
13:48:16|1.5908
13:48:18|1.5895
13:48:19|1.5883
13:48:19|1.5879
13:48:20|1.5888
13:48:22|1.5887
13:48:23|1.5879
13:48:23|1.5875
13:48:25|1.5869
13:48:26|1.5859
13:48:27|1.5875
13:48:28|1.5878
13:48:29|1.5863
13:48:30|1.5869
13:48:31|1.5846
13:48:32|1.585
13:48:33|1.5858
13:48:34|1.5859
13:48:35|1.5861
13:48:36|1.5859
13:48:37|1.5865
13:48:38|1.5856
13:48:39|1.5856
13:48:41|1.5869
13:48:41|1.5858
13:48:42|1.5862
13:48:43|1.5854
13:48:44|1.5851
13:48:45|1.5856
13:48:46|1.5858
13:48:47|1.5852
13:48:49|1.5843
13:48:50|1.5855
13:48:50|1.5841
13:48:51|1.5844
13:48:53|1.5838
13:48:53|1.5832
13:48:55|1.5825
13:48:56|1.5855
13:48:57|1.5834
13:48:57|1.5834
13:48:58|1.5838
13:49:00|1.5835
13:49:01|1.5839
13:49:01|1.5853
13:49:04|1.5872
13:49:05|1.5862
13:49:05|1.5854
13:49:07|1.5844
13:49:08|1.5853
13:49:09|1.5863
13:49:10|1.5872
13:49:11|1.5851
13:49:12|1.5849
13:49:13|1.5845
13:49:15|1.5855
13:49:16|1.5848
13:49:18|1.5858
13:49:18|1.5838
13:49:20|1.5843
13:49:20|1.585
13:49:21|1.5859
13:49:23|1.5859
13:49:24|1.5871
13:49:24|1.5858
13:49:25|1.5859
13:49:26|1.5871
13:49:27|1.5888
13:49:29|1.589
13:49:30|1.5892
13:49:30|1.589
13:49:31|1.5877
13:49:32|1.5876
13:49:33|1.5875
13:49:35|1.5877
13:49:36|1.5874
13:49:36|1.5876
13:49:37|1.588
13:49:39|1.5877
13:49:40|1.5876
13:49:41|1.5882
13:49:42|1.5876
13:49:43|1.5884
13:49:44|1.5876
13:49:45|1.5876
13:49:46|1.5864
13:49:47|1.5872
13:49:48|1.5873
13:49:49|1.5875
13:49:50|1.5874
13:49:51|1.5875
13:49:52|1.5877
13:49:54|1.5876
13:49:54|1.5842
13:49:55|1.5859
13:49:56|1.5859
13:49:57|1.5859
13:49:58|1.585
13:50:00|1.5854
13:50:00|1.5846
13:50:01|1.5872
13:50:02|1.5876
13:50:04|1.5867
13:50:05|1.5848
13:50:06|1.5846
13:50:08|1.5839
13:50:08|1.5857
13:50:09|1.5845
13:50:10|1.5824
13:50:11|1.5819
13:50:13|1.5804
13:50:13|1.579
13:50:14|1.5776
13:50:15|1.5807
13:50:16|1.579
13:50:18|1.5809
13:50:19|1.5804
13:50:20|1.5809
13:50:21|1.5793
13:50:22|1.5791
13:50:23|1.5785
13:50:24|1.5783
13:50:26|1.5783
13:50:26|1.5786
13:50:27|1.5766
13:50:28|1.5765
13:50:29|1.5775
13:50:31|1.577
13:50:31|1.5799
13:50:33|1.5801
13:50:33|1.5808
13:50:35|1.5819
13:50:36|1.5819
13:50:37|1.582
13:50:37|1.5817
13:50:39|1.5806
13:50:39|1.5823
13:50:41|1.5825
13:50:42|1.5819
13:50:43|1.5799
13:50:44|1.5812
13:50:45|1.5792
13:50:46|1.5794
13:50:47|1.5795
13:50:48|1.5791
13:50:49|1.5775
13:50:50|1.578
13:50:51|1.5788
13:50:53|1.5775
13:50:53|1.5783
13:50:54|1.5789
13:50:55|1.5778
13:50:56|1.5774
13:50:57|1.5776
13:50:59|1.5789
13:51:00|1.5781
13:51:00|1.5788
13:51:01|1.5807
13:51:02|1.5814
13:51:04|1.5814
13:51:05|1.5794
13:51:06|1.5793
13:51:07|1.5792
13:51:08|1.5793
13:51:10|1.5789
13:51:11|1.5797
13:51:11|1.5799
13:51:13|1.58
13:51:14|1.5798
13:51:15|1.5778
13:51:15|1.5778
13:51:17|1.5772
13:51:18|1.5765
13:51:19|1.574
13:51:20|1.5746
13:51:21|1.5734
13:51:22|1.5744
13:51:23|1.5747
13:51:24|1.5742
13:51:25|1.5738
13:51:26|1.5733
13:51:27|1.5743
13:51:28|1.5757
13:51:29|1.5766
13:51:30|1.5743
13:51:31|1.5736
13:51:32|1.5726
13:51:33|1.5722
13:51:34|1.5723
13:51:35|1.5734
13:51:36|1.5742
13:51:37|1.5735
13:51:39|1.5726
13:51:40|1.5727
13:51:41|1.5738
13:51:42|1.5726
13:51:43|1.573
13:51:44|1.5724
13:51:45|1.572
13:51:46|1.5725
13:51:47|1.5727
13:51:48|1.5727
13:51:49|1.5716
13:51:50|1.5721
13:51:51|1.5723
13:51:52|1.572
13:51:53|1.572
13:51:54|1.5724
13:51:55|1.5729
13:51:56|1.5721
13:51:57|1.5708
13:51:58|1.5713
13:51:59|1.5713
13:52:00|1.5714
13:52:01|1.5714
13:52:02|1.5742
13:52:03|1.5744
13:52:04|1.5735
13:52:06|1.57
13:52:07|1.5709
13:52:09|1.5688
13:52:10|1.569
13:52:11|1.5683
13:52:12|1.5678
13:52:12|1.5684
13:52:14|1.568
13:52:15|1.5667
13:52:16|1.5668
13:52:17|1.5659
13:52:18|1.5657
13:52:20|1.5661
13:52:20|1.5681
13:52:21|1.5674
13:52:23|1.568
13:52:23|1.5682
13:52:24|1.5681
13:52:26|1.5702
13:52:27|1.5705
13:52:27|1.5708
13:52:29|1.5717
13:52:29|1.5731
13:52:30|1.5736
13:52:32|1.5734
13:52:33|1.5737
13:52:34|1.5737
13:52:35|1.5727
13:52:36|1.5723
13:52:37|1.5726
13:52:38|1.5707
13:52:40|1.5722
13:52:41|1.5729
13:52:42|1.572
13:52:42|1.5723
13:52:44|1.5709
13:52:44|1.5715
13:52:46|1.5718
13:52:46|1.5721
13:52:48|1.5726
13:52:49|1.5726
13:52:50|1.5721
13:52:51|1.5721
13:52:52|1.5718
13:52:53|1.5715
13:52:54|1.5717
13:52:55|1.5717
13:52:56|1.5697
13:52:57|1.5699
13:52:58|1.5699
13:52:59|1.5697
13:53:00|1.5685
13:53:01|1.5662
13:53:02|1.5664
13:53:03|1.5657
13:53:04|1.5657
13:53:05|1.5657
13:53:07|1.5657
13:53:10|1.5688
13:53:10|1.5686
13:53:11|1.57
13:53:12|1.5704
13:53:13|1.5708
13:53:15|1.5719
13:53:16|1.5742
13:53:17|1.5734
13:53:18|1.5732
13:53:19|1.5711
13:53:19|1.5714
13:53:20|1.5716
13:53:22|1.5737
13:53:23|1.5736
13:53:24|1.573
13:53:25|1.5723
13:53:26|1.5723
13:53:26|1.5729
13:53:28|1.5737
13:53:29|1.5734
13:53:30|1.5734
13:53:31|1.5734
13:53:32|1.5733
13:53:34|1.5733
13:53:34|1.5744
13:53:35|1.5745
13:53:36|1.575
13:53:38|1.575
13:53:38|1.5761
13:53:39|1.5764
13:53:40|1.5764
13:53:42|1.5762
13:53:43|1.5762
13:53:43|1.577
13:53:44|1.5774
13:53:45|1.5761
13:53:47|1.5751
13:53:48|1.5751
13:53:49|1.5742
13:53:50|1.5738
13:53:51|1.5738
13:53:52|1.5736
13:53:53|1.573
13:53:54|1.5732
13:53:55|1.5716
13:53:56|1.5729
13:53:58|1.573
13:53:58|1.5743
13:54:00|1.5743
13:54:01|1.5738
13:54:02|1.5743
13:54:03|1.5743
13:54:04|1.5744
13:54:05|1.5734
13:54:06|1.5734
13:54:07|1.5728
13:54:09|1.5733
13:54:10|1.5733
13:54:12|1.574
13:54:13|1.5732
13:54:14|1.5736
13:54:15|1.5727
13:54:16|1.573
13:54:17|1.573
13:54:18|1.5734
13:54:19|1.5737
13:54:20|1.571
13:54:21|1.5711
13:54:22|1.5711
13:54:24|1.5712
13:54:24|1.5712
13:54:26|1.5712
13:54:26|1.5712
13:54:28|1.5705
13:54:28|1.5705
13:54:29|1.5679
13:54:31|1.5659
13:54:32|1.5685
13:54:33|1.5694
13:54:33|1.5703
13:54:35|1.5703
13:54:35|1.5684
13:54:37|1.5707
13:54:38|1.5704
13:54:39|1.5699
13:54:40|1.5692
13:54:41|1.5696
13:54:42|1.5694
13:54:43|1.5694
13:54:44|1.5674
13:54:45|1.5677
13:54:46|1.5678
13:54:47|1.5697
13:54:49|1.5697
13:54:50|1.5706
13:54:51|1.5705
13:54:52|1.5703
13:54:53|1.5704
13:54:53|1.5701
13:54:54|1.5701
13:54:55|1.5701
13:54:56|1.5708
13:54:57|1.5719
13:55:00|1.5724
13:55:00|1.5724
13:55:01|1.5717
13:55:02|1.5738
13:55:03|1.575
13:55:04|1.5735
13:55:05|1.5745
13:55:06|1.5745
13:55:08|1.5759
13:55:10|1.5757
13:55:11|1.5772
13:55:13|1.5781
13:55:13|1.5795
13:55:15|1.5803
13:55:15|1.5795
13:55:16|1.581
13:55:17|1.58
13:55:18|1.5783
13:55:20|1.579
13:55:20|1.575
13:55:22|1.5747
13:55:23|1.5752
13:55:24|1.578
13:55:25|1.5765
13:55:26|1.5758
13:55:26|1.5749
13:55:27|1.5757
13:55:29|1.5752
13:55:30|1.5742
13:55:30|1.5742
13:55:32|1.5738
13:55:33|1.5735
13:55:34|1.5741
13:55:34|1.5741
13:55:36|1.5741
13:55:37|1.5741
13:55:38|1.5751
13:55:39|1.5753
13:55:39|1.575
13:55:40|1.575
13:55:42|1.575
13:55:43|1.5753
13:55:44|1.574
13:55:45|1.5736
13:55:46|1.5736
13:55:47|1.574
13:55:49|1.5745
13:55:49|1.5736
13:55:50|1.5736
13:55:51|1.5744
13:55:52|1.5744
13:55:54|1.5736
13:55:54|1.5736
13:55:56|1.5734
13:55:56|1.5734
13:55:57|1.5723
13:55:58|1.5736
13:55:59|1.5736
13:56:00|1.5738
13:56:02|1.5735
13:56:02|1.5738
13:56:03|1.5736
13:56:04|1.5767
13:56:05|1.5771
13:56:06|1.5774
13:56:07|1.5777
13:56:08|1.5782
13:56:10|1.5773
13:56:11|1.5773
13:56:13|1.577
13:56:14|1.5777
13:56:14|1.5784
13:56:16|1.5795
13:56:17|1.5787
13:56:17|1.5829
13:56:19|1.5852
13:56:20|1.5856
13:56:21|1.5887
13:56:22|1.5871
13:56:23|1.5863
13:56:24|1.5842
13:56:25|1.5844
13:56:26|1.5836
13:56:28|1.5844
13:56:28|1.5842
13:56:29|1.5832
13:56:31|1.5879
13:56:31|1.5882
13:56:33|1.5881
13:56:33|1.5881
13:56:35|1.588
13:56:35|1.5882
13:56:37|1.5898
13:56:37|1.5871
13:56:39|1.5872
13:56:40|1.5878
13:56:41|1.5873
13:56:42|1.5872
13:56:43|1.5875
13:56:44|1.5866
13:56:45|1.5881
13:56:46|1.5863
13:56:47|1.5858
13:56:49|1.5844
13:56:49|1.5844
13:56:50|1.5851
13:56:51|1.5859
13:56:52|1.5865
13:56:54|1.5844
13:56:54|1.5851
13:56:55|1.5851
13:56:57|1.5874
13:56:58|1.5875
13:56:59|1.5875
13:57:00|1.5862
13:57:01|1.587
13:57:02|1.587
13:57:02|1.5849
13:57:03|1.5856
13:57:04|1.5851
13:57:05|1.5855
13:57:06|1.586
13:57:08|1.584
13:57:08|1.5841
13:57:10|1.5841
13:57:11|1.5839
13:57:11|1.5826
13:57:14|1.5838
13:57:15|1.5838
13:57:15|1.5824
13:57:16|1.5824
13:57:17|1.5814
13:57:18|1.5813
13:57:20|1.5831
13:57:21|1.5831
13:57:22|1.5828
13:57:24|1.5828
13:57:25|1.5828
13:57:26|1.5821
13:57:27|1.583
13:57:28|1.5842
13:57:29|1.5852
13:57:30|1.5851
13:57:31|1.5846
13:57:31|1.5858
13:57:32|1.5855
13:57:34|1.5842
13:57:35|1.5842
13:57:36|1.5842
13:57:37|1.585
13:57:37|1.5853
13:57:38|1.5841
13:57:40|1.5843
13:57:40|1.5827
13:57:41|1.5823
13:57:42|1.5824
13:57:44|1.5835
13:57:45|1.583
13:57:46|1.5829
13:57:47|1.5825
13:57:48|1.5825
13:57:49|1.5833
13:57:50|1.5828
13:57:51|1.583
13:57:52|1.5825
13:57:53|1.5823
13:57:54|1.5829
13:57:55|1.5829
13:57:56|1.5823
13:57:57|1.581
13:57:58|1.5802
13:57:59|1.5804
13:58:00|1.5804
13:58:01|1.58
13:58:02|1.5817
13:58:03|1.5819
13:58:04|1.5827
13:58:05|1.5822
13:58:07|1.5846
13:58:07|1.585
13:58:09|1.5831
13:58:10|1.5828
13:58:10|1.5831
13:58:13|1.582
13:58:13|1.582
13:58:14|1.5827
13:58:15|1.5821
13:58:17|1.5836
13:58:17|1.5828
13:58:18|1.585
13:58:20|1.5862
13:58:21|1.5862
13:58:21|1.5856
13:58:23|1.5856
13:58:24|1.5853
13:58:25|1.5856
13:58:25|1.5874
13:58:26|1.5879
13:58:28|1.5867
13:58:29|1.588
13:58:30|1.5885
13:58:31|1.5878
13:58:32|1.5885
13:58:33|1.5885
13:58:34|1.5874
13:58:36|1.5883
13:58:36|1.588
13:58:37|1.5865
13:58:38|1.5858
13:58:39|1.5868
13:58:40|1.5868
13:58:42|1.5867
13:58:42|1.5863
13:58:43|1.5857
13:58:44|1.5848
13:58:46|1.5848
13:58:47|1.584
13:58:47|1.5806
13:58:49|1.5797
13:58:50|1.5802
13:58:50|1.5817
13:58:52|1.5818
13:58:53|1.5812
13:58:54|1.5806
13:58:55|1.5806
13:58:57|1.5822
13:58:57|1.5821
13:58:59|1.5813
13:58:59|1.5811
13:59:00|1.58
13:59:01|1.5745
13:59:02|1.5771
13:59:03|1.5772
13:59:04|1.5772
13:59:05|1.5765
13:59:06|1.5779
13:59:08|1.5784
13:59:09|1.5779
13:59:10|1.5777
13:59:11|1.5782
13:59:13|1.5782
13:59:15|1.5785
13:59:16|1.5783
13:59:17|1.5773
13:59:18|1.5783
13:59:19|1.5783
13:59:20|1.5809
13:59:21|1.582
13:59:22|1.582
13:59:23|1.582
13:59:24|1.5834
13:59:25|1.5834
13:59:26|1.5831
13:59:27|1.5831
13:59:29|1.5832
13:59:30|1.5838
13:59:31|1.5838
13:59:32|1.5831
13:59:33|1.5839
13:59:35|1.5827
13:59:35|1.5829
13:59:36|1.5829
13:59:37|1.5815
13:59:38|1.5815
13:59:40|1.5816
13:59:41|1.5826
13:59:41|1.5866
13:59:42|1.5863
13:59:44|1.5865
13:59:44|1.5851
13:59:46|1.5853
13:59:47|1.5849
13:59:48|1.5868
13:59:49|1.5871
13:59:50|1.5873
13:59:52|1.5867
13:59:52|1.586
13:59:53|1.587
13:59:54|1.5869
13:59:55|1.5855
13:59:56|1.5852
13:59:58|1.5846
13:59:58|1.5842
14:00:00|1.5844
14:00:00|1.585
14:00:02|1.5862
14:00:03|1.585
14:00:04|1.5854
14:00:05|1.5861
14:00:06|1.5875
14:00:07|1.589
14:00:08|1.5924
14:00:09|1.5939
14:00:10|1.5913
14:00:11|1.591
14:00:12|1.591
14:00:13|1.5915
14:00:15|1.5909
14:00:16|1.5908
14:00:18|1.5937
14:00:19|1.5919
14:00:20|1.5932
14:00:21|1.5943
14:00:23|1.595
14:00:23|1.5951
14:00:25|1.5954
14:00:25|1.5944
14:00:27|1.5965
14:00:28|1.5971
14:00:29|1.597
14:00:30|1.5969
14:00:31|1.5966
14:00:32|1.5963
14:00:33|1.5969
14:00:34|1.5976
14:00:36|1.5981
14:00:36|1.598
14:00:38|1.5983
14:00:38|1.6
14:00:40|1.6034
14:00:41|1.6034
14:00:41|1.5975
14:00:43|1.5948
14:00:44|1.5948
14:00:44|1.5973
14:00:46|1.6012
14:00:47|1.6019
14:00:48|1.5997
14:00:49|1.5981
14:00:50|1.5972
14:00:51|1.5988
14:00:53|1.5974
14:00:53|1.5992
14:00:54|1.5975
14:00:55|1.5966
14:00:57|1.5981
14:00:57|1.5994
14:00:58|1.5986
14:00:59|1.5976
14:01:00|1.5982
14:01:01|1.5975
14:01:02|1.5969
14:01:04|1.5948
14:01:05|1.5909
14:01:05|1.5925
14:01:06|1.5931
14:01:08|1.5936
14:01:09|1.5911
14:01:09|1.5911
14:01:10|1.5919
14:01:12|1.5919
14:01:13|1.5906
14:01:15|1.5865
14:01:16|1.5849
14:01:18|1.5876
14:01:18|1.59
14:01:20|1.5903
14:01:21|1.5918
14:01:21|1.5911
14:01:23|1.5903
14:01:24|1.5903
14:01:26|1.5862
14:01:27|1.5879
14:01:27|1.5895
14:01:28|1.5899
14:01:29|1.5899
14:01:30|1.5899
14:01:33|1.5895
14:01:33|1.5879
14:01:35|1.5879
14:01:35|1.5878
14:01:36|1.5876
14:01:37|1.5851
14:01:38|1.5847
14:01:40|1.5846
14:01:41|1.5851
14:01:41|1.585
14:01:42|1.585
14:01:44|1.5854
14:01:45|1.5863
14:01:46|1.5863
14:01:47|1.5867
14:01:48|1.5881
14:01:49|1.5876
14:01:50|1.5889
14:01:51|1.5879
14:01:52|1.5884
14:01:53|1.5869
14:01:54|1.5874
14:01:56|1.5894
14:01:56|1.5894
14:01:57|1.5894
14:01:58|1.5875
14:01:59|1.5886
14:02:00|1.5873
14:02:01|1.5872
14:02:02|1.589
14:02:03|1.5889
14:02:04|1.5887
14:02:05|1.5895
14:02:07|1.5902
14:02:07|1.5902
14:02:08|1.589
14:02:10|1.5878
14:02:10|1.5862
14:02:12|1.5843
14:02:12|1.5848
14:02:14|1.5848
14:02:16|1.5848
14:02:16|1.5882
14:02:18|1.5862
14:02:19|1.5862
14:02:21|1.5862
14:02:22|1.5865
14:02:23|1.5881
14:02:24|1.5882
14:02:25|1.5882
14:02:26|1.588
14:02:27|1.5866
14:02:29|1.5854
14:02:30|1.5846
14:02:30|1.5841
14:02:31|1.5856
14:02:32|1.5856
14:02:35|1.5851
14:02:35|1.586
14:02:36|1.5854
14:02:37|1.5854
14:02:39|1.5844
14:02:40|1.5844
14:02:41|1.584
14:02:42|1.5829
14:02:43|1.5829
14:02:44|1.5819
14:02:45|1.5824
14:02:46|1.5815
14:02:47|1.5812
14:02:48|1.5808
14:02:50|1.5797
14:02:50|1.5819
14:02:51|1.5809
14:02:52|1.5804
14:02:53|1.5806
14:02:54|1.5809
14:02:55|1.5813
14:02:57|1.582
14:02:57|1.5816
14:02:59|1.5827
14:02:59|1.5831
14:03:00|1.5826
14:03:02|1.5819
14:03:03|1.5838
14:03:04|1.5832
14:03:04|1.5815
14:03:05|1.5824
14:03:07|1.5837
14:03:08|1.5835
14:03:09|1.5821
14:03:10|1.5836
14:03:11|1.5835
14:03:12|1.5835
14:03:13|1.5816
14:03:14|1.5821
14:03:16|1.5811
14:03:17|1.5813
14:03:19|1.5824
14:03:20|1.5824
14:03:20|1.5824
14:03:22|1.5824
14:03:23|1.5824
14:03:24|1.5829
14:03:25|1.5829
14:03:25|1.5829
14:03:27|1.5821
14:03:28|1.5831
14:03:29|1.5831
14:03:30|1.5835
14:03:32|1.5835
14:03:33|1.5835
14:03:34|1.5823
14:03:35|1.5823
14:03:36|1.5823
14:03:37|1.5824
14:03:38|1.582
14:03:39|1.582
14:03:40|1.5814
14:03:41|1.581
14:03:42|1.5813
14:03:43|1.5817
14:03:44|1.5841
14:03:45|1.5841
14:03:47|1.585
14:03:47|1.585
14:03:48|1.5831
14:03:49|1.5834
14:03:50|1.5834
14:03:51|1.5834
14:03:53|1.5851
14:03:53|1.586
14:03:54|1.5861
14:03:56|1.5861
14:03:56|1.5871
14:03:58|1.5871
14:03:58|1.5856
14:03:59|1.5865
14:04:01|1.5853
14:04:01|1.5859
14:04:02|1.5861
14:04:03|1.5878
14:04:05|1.5897
14:04:06|1.59
14:04:07|1.5925
14:04:08|1.5941
14:04:09|1.5944
14:04:10|1.5943
14:04:11|1.595
14:04:12|1.5926
14:04:13|1.5924
14:04:14|1.5916
14:04:15|1.592
14:04:17|1.5901
14:04:18|1.5903
14:04:19|1.5912
14:04:20|1.5914
14:04:21|1.5914
14:04:22|1.5897
14:04:23|1.5916
14:04:25|1.5897
14:04:25|1.5906
14:04:26|1.5898
14:04:28|1.5896
14:04:28|1.5891
14:04:29|1.5889
14:04:31|1.5897
14:04:31|1.5897
14:04:34|1.5908
14:04:35|1.5913
14:04:35|1.5938
14:04:36|1.5915
14:04:37|1.591
14:04:39|1.5924
14:04:40|1.5924
14:04:41|1.5933
14:04:41|1.5943
14:04:42|1.5946
14:04:43|1.5937
14:04:45|1.5918
14:04:46|1.5908
14:04:47|1.5922
14:04:48|1.5909
14:04:49|1.5909
14:04:50|1.5909
14:04:51|1.5909
14:04:52|1.5909
14:04:53|1.5909
14:04:54|1.591
14:04:55|1.5924
14:04:56|1.5924
14:04:57|1.5935
14:04:58|1.5926
14:04:59|1.5934
14:05:00|1.5934
14:05:01|1.5941
14:05:03|1.595
14:05:03|1.5941
14:05:05|1.5918
14:05:06|1.5926
14:05:06|1.5923
14:05:07|1.5923
14:05:09|1.5918
14:05:10|1.5909
14:05:10|1.5913
14:05:12|1.5913
14:05:13|1.5915
14:05:14|1.5915
14:05:14|1.5904
14:05:16|1.5893
14:05:17|1.5891
14:05:17|1.5889
14:05:19|1.5903
14:05:20|1.5923
14:05:21|1.5919
14:05:23|1.5912
14:05:23|1.5912
14:05:26|1.5917
14:05:26|1.5908
14:05:27|1.5907
14:05:29|1.5907
14:05:29|1.5909
14:05:31|1.5889
14:05:32|1.5895
14:05:33|1.5902
14:05:34|1.5883
14:05:35|1.5883
14:05:36|1.5883
14:05:37|1.5883
14:05:38|1.5864
14:05:39|1.5981
14:05:41|1.5969
14:05:41|1.5971
14:05:43|1.5981
14:05:43|1.5962
14:05:44|1.5961
14:05:46|1.5961
14:05:46|1.5942
14:05:47|1.5924
14:05:49|1.5928
14:05:50|1.5924
14:05:51|1.5918
14:05:52|1.5914
14:05:53|1.5909
14:05:54|1.5923
14:05:55|1.5923
14:05:56|1.5919
14:05:57|1.5916
14:05:59|1.5916
14:06:01|1.5924
14:06:01|1.5922
14:06:03|1.5935
14:06:04|1.5935
14:06:05|1.5943
14:06:05|1.5939
14:06:07|1.5951
14:06:07|1.5961
14:06:08|1.5964
14:06:10|1.5974
14:06:10|1.5971
14:06:11|1.5965
14:06:12|1.5965
14:06:13|1.5955
14:06:15|1.5942
14:06:16|1.5942
14:06:16|1.5949
14:06:17|1.5952
14:06:20|1.597
14:06:21|1.5976
14:06:23|1.5952
14:06:24|1.5952
14:06:26|1.5942
14:06:26|1.5946
14:06:28|1.5951
14:06:28|1.5951
14:06:29|1.5941
14:06:31|1.5941
14:06:32|1.5941
14:06:33|1.594
14:06:33|1.5927
14:06:35|1.5926
14:06:36|1.5935
14:06:37|1.5931
14:06:38|1.5941
14:06:39|1.5932
14:06:40|1.5922
14:06:41|1.5947
14:06:42|1.5947
14:06:43|1.5938
14:06:44|1.5938
14:06:45|1.5934
14:06:46|1.592
14:06:47|1.5905
14:06:48|1.5936
14:06:49|1.5936
14:06:50|1.5938
14:06:51|1.5935
14:06:52|1.5941
14:06:53|1.5939
14:06:54|1.5939
14:06:55|1.5939
14:06:56|1.5943
14:06:57|1.5943
14:06:58|1.5943
14:07:00|1.5941
14:07:01|1.5926
14:07:01|1.5932
14:07:03|1.5935
14:07:04|1.5935
14:07:04|1.5931
14:07:06|1.5946
14:07:07|1.5964
14:07:08|1.5983
14:07:09|1.5988
14:07:09|1.5986
14:07:10|1.5985
14:07:12|1.5974
14:07:13|1.5963
14:07:14|1.5976
14:07:15|1.5976
14:07:16|1.5972
14:07:17|1.5985
14:07:18|1.5981
14:07:19|1.5993
14:07:20|1.6002
14:07:21|1.6023
14:07:23|1.6019
14:07:23|1.6022
14:07:26|1.6023
14:07:27|1.6008
14:07:28|1.5991
14:07:29|1.5991
14:07:30|1.6005
14:07:31|1.6021
14:07:32|1.6027
14:07:33|1.6027
14:07:34|1.6005
14:07:35|1.6004
14:07:36|1.5989
14:07:37|1.5999
14:07:39|1.5999
14:07:40|1.5999
14:07:40|1.6015
14:07:41|1.6016
14:07:43|1.6014
14:07:44|1.6006
14:07:44|1.6013
14:07:46|1.603
14:07:46|1.6057
14:07:48|1.6062
14:07:49|1.606
14:07:50|1.6059
14:07:51|1.6042
14:07:52|1.6022
14:07:53|1.6024
14:07:54|1.6045
14:07:55|1.6045
14:07:56|1.6045
14:07:57|1.6044
14:07:58|1.6063
14:07:59|1.606
14:08:00|1.6067
14:08:01|1.6092
14:08:02|1.6109
14:08:03|1.6124
14:08:04|1.6119
14:08:05|1.6107
14:08:06|1.6051
14:08:08|1.6089
14:08:08|1.6093
14:08:09|1.6101
14:08:10|1.6098
14:08:11|1.6093
14:08:12|1.6089
14:08:13|1.6098
14:08:14|1.6082
14:08:15|1.6071
14:08:16|1.6068
14:08:18|1.608
14:08:18|1.6081
14:08:19|1.6096
14:08:20|1.6097
14:08:21|1.6107
14:08:22|1.6094
14:08:24|1.6094
14:08:25|1.6098
14:08:27|1.6113
14:08:27|1.6113
14:08:29|1.6117
14:08:30|1.6107
14:08:31|1.6102
14:08:32|1.6092
14:08:33|1.6094
14:08:34|1.6108
14:08:35|1.6091
14:08:36|1.608
14:08:37|1.6072
14:08:38|1.6096
14:08:39|1.6098
14:08:40|1.61
14:08:42|1.6083
14:08:42|1.6077
14:08:44|1.6056
14:08:44|1.6052
14:08:45|1.6063
14:08:47|1.6053
14:08:48|1.604
14:08:49|1.605
14:08:50|1.6068
14:08:51|1.6051
14:08:52|1.6057
14:08:53|1.6053
14:08:54|1.6059
14:08:55|1.6059
14:08:56|1.6055
14:08:58|1.6045
14:08:58|1.6052
14:08:59|1.606
14:09:00|1.606
14:09:01|1.6053
14:09:02|1.6055
14:09:04|1.6061
14:09:04|1.6052
14:09:05|1.6062
14:09:07|1.6084
14:09:09|1.6084
14:09:10|1.6094
14:09:10|1.615
14:09:11|1.6143
14:09:12|1.615
14:09:14|1.6183
14:09:15|1.6168
14:09:15|1.6206
14:09:17|1.6197
14:09:18|1.6185
14:09:19|1.6198
14:09:20|1.6189
14:09:21|1.6192
14:09:23|1.6158
14:09:23|1.6151
14:09:24|1.6177
14:09:26|1.6187
14:09:27|1.6178
14:09:27|1.6177
14:09:29|1.6172
14:09:30|1.6167
14:09:31|1.6175
14:09:32|1.6171
14:09:33|1.6191
14:09:35|1.6235
14:09:36|1.6242
14:09:37|1.6242
14:09:37|1.6265
14:09:38|1.6257
14:09:40|1.6253
14:09:40|1.625
14:09:42|1.625
14:09:43|1.6272
14:09:44|1.6267
14:09:44|1.628
14:09:46|1.6285
14:09:47|1.6275
14:09:48|1.6278
14:09:49|1.6279
14:09:50|1.6264
14:09:51|1.6241
14:09:52|1.627
14:09:53|1.6286
14:09:54|1.6286
14:09:55|1.6289
14:09:56|1.6291
14:09:57|1.628
14:09:58|1.6284
14:09:59|1.6277
14:10:00|1.628
14:10:01|1.6284
14:10:02|1.6281
14:10:03|1.6262
14:10:04|1.6249
14:10:05|1.6231
14:10:06|1.623
14:10:07|1.6237
14:10:08|1.6241
14:10:09|1.6248
14:10:10|1.6237
14:10:11|1.6217
14:10:12|1.6222
14:10:13|1.6236
14:10:14|1.6261
14:10:15|1.6234
14:10:16|1.6215
14:10:17|1.6213
14:10:18|1.6221
14:10:19|1.6198
14:10:20|1.6222
14:10:21|1.62
14:10:22|1.6195
14:10:24|1.6229
14:10:25|1.6223
14:10:26|1.6228
14:10:27|1.6204
14:10:28|1.6197
14:10:29|1.6194
14:10:30|1.6211
14:10:31|1.6233
14:10:32|1.6206
14:10:33|1.6203
14:10:34|1.6225
14:10:35|1.6222
14:10:36|1.6227
14:10:38|1.6212
14:10:39|1.6233
14:10:39|1.6224
14:10:40|1.6216
14:10:41|1.623
14:10:42|1.623
14:10:43|1.6242
14:10:45|1.6231
14:10:46|1.6255
14:10:46|1.6252
14:10:48|1.6247
14:10:49|1.6238
14:10:50|1.6233
14:10:50|1.6238
14:10:52|1.6227
14:10:53|1.6234
14:10:53|1.6228
14:10:55|1.6241
14:10:56|1.6233
14:10:58|1.6221
14:10:58|1.6216
14:11:00|1.6223
14:11:00|1.6251
14:11:02|1.6257
14:11:03|1.6291
14:11:04|1.6287
14:11:05|1.6274
14:11:06|1.6297
14:11:07|1.63
14:11:08|1.6306
14:11:09|1.6336
14:11:10|1.6373
14:11:11|1.6381
14:11:12|1.6366
14:11:14|1.64
14:11:15|1.6375
14:11:16|1.6387
14:11:17|1.6396
14:11:18|1.6375
14:11:19|1.6378
14:11:20|1.6356
14:11:21|1.6353
14:11:22|1.6385
14:11:23|1.6377
14:11:25|1.6362
14:11:27|1.634
14:11:27|1.633
14:11:29|1.6312
14:11:30|1.6321
14:11:31|1.6338
14:11:32|1.6343
14:11:32|1.6346
14:11:33|1.6346
14:11:36|1.6347
14:11:36|1.6346
14:11:37|1.6341
14:11:38|1.6339
14:11:39|1.6346
14:11:40|1.6339
14:11:41|1.6338
14:11:43|1.6336
14:11:44|1.6346
14:11:45|1.635
14:11:46|1.6345
14:11:47|1.6346
14:11:49|1.6353
14:11:50|1.6355
14:11:50|1.6351
14:11:52|1.6351
14:11:54|1.6349
14:11:55|1.6345
14:11:56|1.6344
14:11:56|1.6349
14:11:57|1.6347
14:11:58|1.6352
14:11:59|1.6357
14:12:00|1.636
14:12:01|1.6342
14:12:02|1.6346
14:12:04|1.6345
14:12:05|1.6361
14:12:06|1.6381
14:12:06|1.6383
14:12:08|1.639
14:12:09|1.6393
14:12:11|1.6395
14:12:11|1.6387
14:12:13|1.639
14:12:13|1.6393
14:12:14|1.6391
14:12:15|1.6399
14:12:17|1.6393
14:12:17|1.6382
14:12:19|1.6395
14:12:20|1.64
14:12:21|1.6397
14:12:22|1.6389
14:12:23|1.6383
14:12:24|1.6378
14:12:26|1.6396
14:12:27|1.6392
14:12:29|1.6393
14:12:29|1.6401
14:12:30|1.6392
14:12:32|1.6377
14:12:33|1.6379
14:12:34|1.6364
14:12:36|1.634
14:12:37|1.6337
14:12:37|1.6345
14:12:39|1.6342
14:12:40|1.6334
14:12:41|1.6336
14:12:42|1.633
14:12:43|1.6335
14:12:45|1.6343
14:12:46|1.633
14:12:47|1.6323
14:12:47|1.6329
14:12:48|1.6324
14:12:49|1.6317
14:12:51|1.6296
14:12:52|1.631
14:12:53|1.6305
14:12:55|1.63
14:12:56|1.6283
14:12:56|1.6271
14:12:57|1.6289
14:12:58|1.6283
14:12:59|1.6289
14:13:00|1.6308
14:13:01|1.6303
14:13:03|1.6307
14:13:04|1.6306
14:13:05|1.6313
14:13:06|1.6319
14:13:07|1.6296
14:13:08|1.6286
14:13:09|1.6272
14:13:10|1.6276
14:13:11|1.6282
14:13:12|1.6281
14:13:13|1.6267
14:13:14|1.6285
14:13:15|1.6294
14:13:16|1.6288
14:13:17|1.6278
14:13:18|1.6284
14:13:19|1.6295
14:13:20|1.6302
14:13:21|1.6289
14:13:22|1.6267
14:13:24|1.6239
14:13:24|1.624
14:13:26|1.6213
14:13:28|1.6203
14:13:28|1.6185
14:13:30|1.6165
14:13:31|1.6155
14:13:31|1.6154
14:13:33|1.6151
14:13:34|1.6149
14:13:35|1.6173
14:13:36|1.6182
14:13:37|1.6173
14:13:38|1.6198
14:13:40|1.6193
14:13:41|1.619
14:13:42|1.6175
14:13:43|1.6175
14:13:43|1.6176
14:13:44|1.6188
14:13:46|1.6176
14:13:47|1.6169
14:13:48|1.6174
14:13:49|1.6178
14:13:50|1.6174
14:13:51|1.617
14:13:52|1.617
14:13:53|1.6174
14:13:54|1.6181
14:13:55|1.6173
14:13:56|1.6169
14:13:57|1.6169
14:13:58|1.6175
14:13:59|1.6187
14:14:00|1.6187
14:14:01|1.6191
14:14:02|1.6193
14:14:04|1.6195
14:14:04|1.6206
14:14:05|1.6236
14:14:07|1.6217
14:14:07|1.6204
14:14:08|1.62
14:14:09|1.6208
14:14:11|1.6188
14:14:11|1.6183
14:14:13|1.6182
14:14:13|1.6171
14:14:14|1.6171
14:14:15|1.6165
14:14:16|1.616
14:14:18|1.6161
14:14:18|1.6176
14:14:20|1.6159
14:14:20|1.6166
14:14:21|1.6158
14:14:22|1.6158
14:14:23|1.616
14:14:24|1.6147
14:14:26|1.6135
14:14:27|1.6164
14:14:28|1.6166
14:14:29|1.6164
14:14:31|1.6168
14:14:32|1.6168
14:14:33|1.6206
14:14:35|1.6214
14:14:35|1.6224
14:14:37|1.6215
14:14:38|1.6215
14:14:38|1.622
14:14:40|1.6231
14:14:41|1.6241
14:14:42|1.6238
14:14:43|1.6234
14:14:44|1.6234
14:14:45|1.6224
14:14:46|1.6221
14:14:46|1.6217
14:14:47|1.6213
14:14:48|1.6217
14:14:50|1.6224
14:14:50|1.6228
14:14:52|1.6228
14:14:53|1.6228
14:14:54|1.6221
14:14:55|1.6229
14:14:56|1.6224
14:14:57|1.6224
14:14:58|1.6236
14:14:59|1.622
14:15:00|1.6223
14:15:01|1.6206
14:15:02|1.6205
14:15:04|1.6189
14:15:05|1.6167
14:15:06|1.6176
14:15:06|1.615
14:15:07|1.6119
14:15:08|1.6112
14:15:10|1.6101
14:15:11|1.6091
14:15:11|1.6068
14:15:12|1.609
14:15:13|1.6071
14:15:14|1.6053
14:15:15|1.6084
14:15:17|1.6089
14:15:17|1.6083
14:15:18|1.6086
14:15:19|1.6097
14:15:21|1.6084
14:15:21|1.6085
14:15:23|1.6089
14:15:23|1.6072
14:15:24|1.6064
14:15:26|1.6075
14:15:26|1.6081
14:15:29|1.6076
14:15:30|1.6063
14:15:30|1.6061
14:15:31|1.6074
14:15:33|1.6086
14:15:34|1.608
14:15:35|1.6093
14:15:35|1.6103
14:15:37|1.6103
14:15:38|1.6101
14:15:38|1.6079
14:15:40|1.6085
14:15:41|1.6088
14:15:42|1.6088
14:15:43|1.6097
14:15:44|1.6098
14:15:45|1.6111
14:15:46|1.6101
14:15:48|1.6119
14:15:48|1.6119
14:15:50|1.6139
14:15:50|1.6145
14:15:52|1.6127
14:15:53|1.6134
14:15:54|1.6139
14:15:55|1.6129
14:15:56|1.6119
14:15:58|1.615
14:15:58|1.615
14:15:59|1.6141
14:16:00|1.6137
14:16:01|1.6137
14:16:02|1.6148
14:16:03|1.6149
14:16:04|1.6183
14:16:05|1.6192
14:16:06|1.6193
14:16:07|1.6178
14:16:08|1.6265
14:16:10|1.6257
14:16:10|1.6288
14:16:11|1.6269
14:16:12|1.6272
14:16:13|1.6319
14:16:14|1.6318
14:16:16|1.6319
14:16:17|1.6329
14:16:18|1.6335
14:16:18|1.634
14:16:20|1.6358
14:16:21|1.6354
14:16:22|1.6385
14:16:23|1.6368
14:16:24|1.636
14:16:26|1.6348
14:16:27|1.6354
14:16:27|1.6355
14:16:28|1.6363
14:16:29|1.6366
14:16:31|1.6362
14:16:32|1.6363
14:16:33|1.6378
14:16:34|1.6373
14:16:34|1.6406
14:16:36|1.6402
14:16:37|1.643
14:16:38|1.6485
14:16:40|1.6469
14:16:40|1.6475
14:16:42|1.6463
14:16:43|1.6447
14:16:44|1.6417
14:16:45|1.6417
14:16:46|1.6423
14:16:48|1.6407
14:16:49|1.641
14:16:49|1.6428
14:16:51|1.6438
14:16:51|1.6434
14:16:52|1.641
14:16:53|1.6406
14:16:54|1.6402
14:16:56|1.641
14:16:58|1.6392
14:16:58|1.639
14:17:00|1.637
14:17:00|1.6399
14:17:02|1.6403
14:17:03|1.6432
14:17:03|1.6423
14:17:04|1.6417
14:17:06|1.6402
14:17:06|1.6417
14:17:07|1.6412
14:17:09|1.6398
14:17:09|1.6416
14:17:11|1.6412
14:17:12|1.6413
14:17:13|1.6414
14:17:13|1.6395
14:17:15|1.6403
14:17:16|1.6431
14:17:16|1.643
14:17:18|1.6405
14:17:19|1.641
14:17:20|1.6417
14:17:21|1.642
14:17:22|1.6417
14:17:23|1.642
14:17:24|1.6415
14:17:25|1.6415
14:17:26|1.6425
14:17:27|1.6435
14:17:28|1.6426
14:17:29|1.6406
14:17:31|1.6414
14:17:32|1.6412
14:17:34|1.6433
14:17:35|1.6441
14:17:36|1.6443
14:17:36|1.643
14:17:38|1.6428
14:17:39|1.6406
14:17:40|1.6404
14:17:42|1.6399
14:17:43|1.6402
14:17:43|1.6406
14:17:44|1.64
14:17:46|1.6394
14:17:47|1.6394
14:17:48|1.6406
14:17:49|1.6405
14:17:50|1.6386
14:17:51|1.636
14:17:52|1.636
14:17:53|1.636
14:17:55|1.6372
14:17:55|1.6386
14:17:56|1.639
14:17:58|1.639
14:17:59|1.6399
14:18:00|1.6388
14:18:01|1.6393
14:18:02|1.6407
14:18:02|1.6418
14:18:04|1.6414
14:18:05|1.6416
14:18:06|1.6394
14:18:07|1.6407
14:18:08|1.6407
14:18:09|1.641
14:18:10|1.6405
14:18:11|1.6397
14:18:12|1.6419
14:18:13|1.6417
14:18:15|1.6413
14:18:15|1.641
14:18:16|1.6411
14:18:17|1.6412
14:18:18|1.6414
14:18:19|1.6468
14:18:20|1.6447
14:18:21|1.6462
14:18:22|1.6441
14:18:24|1.6456
14:18:24|1.6429
14:18:25|1.6429
14:18:26|1.6429
14:18:28|1.6422
14:18:28|1.6437
14:18:29|1.6437
14:18:31|1.6429
14:18:33|1.6434
14:18:35|1.6445
14:18:36|1.6438
14:18:37|1.6445
14:18:39|1.6441
14:18:39|1.6428
14:18:41|1.6416
14:18:41|1.6428
14:18:42|1.6426
14:18:44|1.6436
14:18:45|1.643
14:18:46|1.6426
14:18:47|1.6423
14:18:48|1.6399
14:18:49|1.6388
14:18:50|1.6411
14:18:51|1.6411
14:18:52|1.6417
14:18:54|1.6418
14:18:54|1.6413
14:18:56|1.6409
14:18:57|1.6409
14:18:57|1.6397
14:18:59|1.6387
14:18:59|1.6392
14:19:01|1.6392
14:19:02|1.6391
14:19:04|1.6389
14:19:04|1.6385
14:19:05|1.6384
14:19:06|1.6378
14:19:07|1.6375
14:19:08|1.6372
14:19:09|1.6367
14:19:10|1.6367
14:19:12|1.6367
14:19:13|1.6372
14:19:14|1.6371
14:19:15|1.6366
14:19:16|1.637
14:19:17|1.6377
14:19:18|1.6375
14:19:19|1.6413
14:19:20|1.6404
14:19:21|1.6412
14:19:22|1.6412
14:19:24|1.6411
14:19:24|1.6404
14:19:25|1.6411
14:19:26|1.6402
14:19:27|1.6407
14:19:28|1.6404
14:19:29|1.6405
14:19:31|1.6405
14:19:32|1.6419
14:19:34|1.6419
14:19:35|1.6445
14:19:37|1.643
14:19:37|1.6419
14:19:39|1.6412
14:19:39|1.6396
14:19:40|1.6379
14:19:41|1.6377
14:19:42|1.6375
14:19:44|1.6383
14:19:45|1.6395
14:19:46|1.639
14:19:47|1.6395
14:19:48|1.6391
14:19:49|1.6406
14:19:50|1.6415
14:19:51|1.6406
14:19:52|1.6397
14:19:54|1.6397
14:19:55|1.6396
14:19:57|1.639
14:19:57|1.6401
14:19:59|1.6401
14:20:00|1.6403
14:20:01|1.6406
14:20:02|1.6412
14:20:03|1.6391
14:20:04|1.6391
14:20:05|1.6403
14:20:06|1.6385
14:20:07|1.6374
14:20:08|1.6369
14:20:09|1.636
14:20:10|1.6365
14:20:11|1.6352
14:20:12|1.6349
14:20:13|1.6337
14:20:14|1.634
14:20:15|1.6346
14:20:16|1.6345
14:20:17|1.6347
14:20:18|1.6356
14:20:19|1.6364
14:20:20|1.6366
14:20:21|1.637
14:20:22|1.6376
14:20:24|1.6382
14:20:24|1.6376
14:20:26|1.6373
14:20:27|1.6376
14:20:27|1.6376
14:20:29|1.6378
14:20:29|1.6381
14:20:30|1.6393
14:20:32|1.6396
14:20:33|1.637
14:20:34|1.6361
14:20:36|1.6346
14:20:37|1.635
14:20:39|1.6357
14:20:39|1.6354
14:20:41|1.6362
14:20:43|1.6365
14:20:43|1.6366
14:20:45|1.6366
14:20:46|1.6372
14:20:47|1.637
14:20:47|1.6362
14:20:48|1.637
14:20:49|1.6368
14:20:51|1.6368
14:20:52|1.6368
14:20:53|1.6385
14:20:54|1.6381
14:20:55|1.6372
14:20:56|1.6371
14:20:57|1.6371
14:20:59|1.638
14:21:00|1.6387
14:21:01|1.6387
14:21:02|1.6392
14:21:03|1.6389
14:21:04|1.6406
14:21:05|1.6411
14:21:06|1.6401
14:21:07|1.6387
14:21:07|1.6383
14:21:08|1.637
14:21:10|1.6366
14:21:11|1.6355
14:21:12|1.6354
14:21:13|1.6357
14:21:14|1.6346
14:21:15|1.6339
14:21:16|1.6346
14:21:17|1.6337
14:21:18|1.6336
14:21:19|1.6351
14:21:20|1.6345
14:21:21|1.6344
14:21:22|1.6337
14:21:23|1.6336
14:21:24|1.6332
14:21:25|1.6329
14:21:26|1.632
14:21:27|1.6293
14:21:29|1.6303
14:21:29|1.6307
14:21:30|1.6318
14:21:31|1.6317
14:21:32|1.6319
14:21:34|1.6315
14:21:36|1.6324
14:21:38|1.6326
14:21:38|1.6317
14:21:40|1.6312
14:21:42|1.6313
14:21:43|1.6312
14:21:44|1.6283
14:21:44|1.6274
14:21:45|1.6274
14:21:46|1.6274
14:21:48|1.6282
14:21:48|1.6289
14:21:49|1.629
14:21:51|1.6282
14:21:51|1.6301
14:21:53|1.6297
14:21:53|1.6296
14:21:54|1.6308
14:21:57|1.6305
14:21:57|1.6309
14:21:58|1.6293
14:21:59|1.6288
14:22:00|1.6296
14:22:02|1.6296
14:22:02|1.6305
14:22:03|1.6306
14:22:05|1.631
14:22:06|1.6316
14:22:07|1.6329
14:22:08|1.6347
14:22:09|1.635
14:22:09|1.6351
14:22:10|1.6343
14:22:12|1.6339
14:22:12|1.6343
14:22:14|1.6339
14:22:15|1.6339
14:22:16|1.6349
14:22:18|1.6356
14:22:19|1.6383
14:22:20|1.6376
14:22:21|1.6372
14:22:22|1.6353
14:22:23|1.6363
14:22:24|1.6363
14:22:25|1.6377
14:22:26|1.6383
14:22:27|1.6394
14:22:28|1.6397
14:22:29|1.6396
14:22:30|1.639
14:22:31|1.6397
14:22:32|1.6397
14:22:33|1.6393
14:22:34|1.6417
14:22:35|1.6419
14:22:36|1.6416
14:22:38|1.6422
14:22:38|1.643
14:22:41|1.6432
14:22:41|1.6438
14:22:42|1.6443
14:22:43|1.643
14:22:45|1.6449
14:22:46|1.645
14:22:47|1.6447
14:22:48|1.6444
14:22:49|1.6436
14:22:51|1.643
14:22:51|1.6416
14:22:53|1.644
14:22:54|1.6427
14:22:54|1.6429
14:22:55|1.6429
14:22:57|1.6429
14:22:58|1.6434
14:22:58|1.6445
14:23:01|1.644
14:23:01|1.6443
14:23:02|1.6455
14:23:03|1.6455
14:23:05|1.64
14:23:06|1.6387
14:23:07|1.6399
14:23:08|1.6413
14:23:09|1.6413
14:23:11|1.6403
14:23:11|1.6422
14:23:12|1.6432
14:23:13|1.6436
14:23:14|1.6426
14:23:15|1.643
14:23:17|1.6416
14:23:19|1.643
14:23:20|1.6419
14:23:21|1.6429
14:23:22|1.6429
14:23:22|1.6427
14:23:24|1.6421
14:23:25|1.642
14:23:26|1.6414
14:23:27|1.6419
14:23:28|1.643
14:23:29|1.642
14:23:30|1.642
14:23:31|1.6419
14:23:32|1.6411
14:23:33|1.6428
14:23:34|1.6417
14:23:35|1.6405
14:23:37|1.6437
14:23:37|1.644
14:23:40|1.6444
14:23:41|1.6429
14:23:42|1.641
14:23:43|1.6399
14:23:44|1.6399
14:23:46|1.6398
14:23:46|1.6405
14:23:48|1.6405
14:23:49|1.6411
14:23:50|1.64
14:23:52|1.6393
14:23:53|1.64
14:23:54|1.6405
14:23:55|1.6407
14:23:55|1.6404
14:23:57|1.6404
14:23:58|1.6408
14:23:59|1.6405
14:24:00|1.643
14:24:01|1.643
14:24:02|1.643
14:24:04|1.6411
14:24:04|1.6411
14:24:05|1.6447
14:24:07|1.645
14:24:07|1.6429
14:24:09|1.6438
14:24:10|1.6438
14:24:11|1.6436
14:24:12|1.6428
14:24:13|1.6428
14:24:14|1.6437
14:24:15|1.6437
14:24:16|1.6441
14:24:17|1.6427
14:24:18|1.6434
14:24:20|1.6445
14:24:20|1.6445
14:24:21|1.6444
14:24:23|1.645
14:24:23|1.6445
14:24:24|1.6437
14:24:25|1.6442
14:24:26|1.6443
14:24:27|1.6446
14:24:28|1.6442
14:24:29|1.6449
14:24:30|1.6449
14:24:31|1.6439
14:24:32|1.6443
14:24:34|1.6439
14:24:35|1.6438
14:24:36|1.6441
14:24:37|1.6447
14:24:38|1.6444
14:24:39|1.6447
14:24:40|1.6453
14:24:41|1.6457
14:24:42|1.6458
14:24:43|1.6487
14:24:44|1.6498
14:24:46|1.6483
14:24:46|1.6478
14:24:47|1.6492
14:24:49|1.6497
14:24:50|1.65
14:24:50|1.6497
14:24:51|1.6493
14:24:53|1.6479
14:24:54|1.65
14:24:55|1.6461
14:24:56|1.6475
14:24:57|1.6475
14:24:58|1.6465
14:24:59|1.647
14:25:00|1.6469
14:25:01|1.6475
14:25:02|1.6469
14:25:03|1.6471
14:25:04|1.6459
14:25:05|1.6429
14:25:06|1.6447
14:25:07|1.6436
14:25:08|1.6435
14:25:10|1.6425
14:25:10|1.642
14:25:11|1.6423
14:25:12|1.6423
14:25:13|1.6407
14:25:14|1.6405
14:25:16|1.6405
14:25:18|1.6414
14:25:18|1.6407
14:25:19|1.6413
14:25:20|1.6388
14:25:21|1.6375
14:25:22|1.6365
14:25:23|1.637
14:25:25|1.637
14:25:26|1.6392
14:25:26|1.6377
14:25:28|1.6386
14:25:28|1.6378
14:25:29|1.6388
14:25:30|1.6361
14:25:31|1.6372
14:25:32|1.6375
14:25:33|1.6394
14:25:34|1.6401
14:25:36|1.6408
14:25:36|1.6398
14:25:37|1.6404
14:25:39|1.6407
14:25:41|1.6418
14:25:42|1.6407
14:25:43|1.6415
14:25:43|1.6402
14:25:45|1.6402
14:25:46|1.6402
14:25:47|1.6401
14:25:48|1.6401
14:25:49|1.6396
14:25:51|1.6396
14:25:52|1.6391
14:25:52|1.6367
14:25:54|1.6381
14:25:55|1.638
14:25:55|1.6378
14:25:56|1.6368
14:25:57|1.6378
14:25:59|1.6373
14:26:00|1.6371
14:26:01|1.638
14:26:02|1.637
14:26:03|1.6363
14:26:04|1.6368
14:26:05|1.6375
14:26:06|1.6401
14:26:07|1.6406
14:26:08|1.6403
14:26:10|1.6398
14:26:11|1.6408
14:26:12|1.643
14:26:12|1.645
14:26:14|1.6444
14:26:14|1.6445
14:26:16|1.6433
14:26:16|1.6432
14:26:17|1.642
14:26:18|1.641
14:26:19|1.6414
14:26:21|1.6413
14:26:22|1.6424
14:26:23|1.6426
14:26:24|1.642
14:26:25|1.642
14:26:26|1.6426
14:26:27|1.6421
14:26:28|1.6421
14:26:29|1.6415
14:26:30|1.6415
14:26:32|1.6402
14:26:32|1.6409
14:26:34|1.6417
14:26:34|1.6413
14:26:35|1.6412
14:26:36|1.6417
14:26:37|1.6415
14:26:39|1.6417
14:26:40|1.6414
14:26:41|1.6408
14:26:43|1.6416
14:26:44|1.6405
14:26:45|1.6418
14:26:46|1.642
14:26:47|1.6422
14:26:48|1.6419
14:26:50|1.6424
14:26:50|1.642
14:26:51|1.6429
14:26:52|1.6428
14:26:54|1.6427
14:26:55|1.6425
14:26:55|1.6425
14:26:57|1.6413
14:26:58|1.6419
14:26:59|1.6412
14:27:00|1.6412
14:27:01|1.6417
14:27:03|1.6418
14:27:03|1.6403
14:27:04|1.6381
14:27:05|1.6393
14:27:07|1.6381
14:27:08|1.6387
14:27:08|1.6387
14:27:09|1.6408
14:27:10|1.6407
14:27:11|1.6393
14:27:12|1.6397
14:27:14|1.64
14:27:15|1.6395
14:27:15|1.6395
14:27:16|1.6392
14:27:17|1.6392
14:27:18|1.6392
14:27:19|1.64
14:27:20|1.64
14:27:22|1.6398
14:27:22|1.6402
14:27:23|1.6402
14:27:25|1.638
14:27:25|1.6371
14:27:26|1.6372
14:27:28|1.6375
14:27:29|1.638
14:27:30|1.6376
14:27:30|1.6377
14:27:31|1.6377
14:27:32|1.6362
14:27:33|1.6362
14:27:34|1.6353
14:27:36|1.6352
14:27:36|1.6361
14:27:37|1.636
14:27:39|1.6361
14:27:39|1.636
14:27:41|1.635
14:27:43|1.6357
14:27:44|1.6369
14:27:45|1.6369
14:27:47|1.6395
14:27:47|1.64
14:27:48|1.6406
14:27:50|1.6406
14:27:51|1.6401
14:27:52|1.6409
14:27:53|1.6406
14:27:54|1.64
14:27:55|1.6405
14:27:56|1.6405
14:27:57|1.64
14:27:59|1.6406
14:28:00|1.6409
14:28:00|1.6404
14:28:02|1.6392
14:28:03|1.6392
14:28:03|1.6395
14:28:05|1.6393
14:28:07|1.6392
14:28:07|1.6387
14:28:08|1.6369
14:28:09|1.6369
14:28:10|1.6377
14:28:11|1.6377
14:28:13|1.6387
14:28:13|1.638
14:28:15|1.6375
14:28:15|1.6368
14:28:17|1.6366
14:28:18|1.6371
14:28:19|1.636
14:28:20|1.6353
14:28:20|1.6353
14:28:22|1.6362
14:28:23|1.6366
14:28:23|1.636
14:28:25|1.636
14:28:26|1.6361
14:28:26|1.6351
14:28:28|1.6332
14:28:29|1.6352
14:28:30|1.6354
14:28:31|1.6352
14:28:32|1.6352
14:28:33|1.6351
14:28:34|1.6355
14:28:35|1.6354
14:28:36|1.6354
14:28:37|1.6348
14:28:38|1.6346
14:28:39|1.6346
14:28:40|1.6352
14:28:41|1.6353
14:28:42|1.6353
14:28:43|1.6361
14:28:44|1.6359
14:28:45|1.6359
14:28:46|1.6353
14:28:47|1.6341
14:28:49|1.6345
14:28:50|1.6338
14:28:51|1.6334
14:28:52|1.6337
14:28:53|1.6331
14:28:54|1.6338
14:28:55|1.6334
14:28:57|1.6337
14:28:57|1.6327
14:28:59|1.6337
14:29:00|1.633
14:29:02|1.633
14:29:03|1.6353
14:29:03|1.6361
14:29:05|1.6369
14:29:06|1.6372
14:29:07|1.6376
14:29:08|1.6397
14:29:09|1.6389
14:29:10|1.6387
14:29:10|1.6382
14:29:12|1.6377
14:29:12|1.6385
14:29:14|1.639
14:29:15|1.6399
14:29:16|1.6393
14:29:17|1.6391
14:29:18|1.6408
14:29:19|1.639
14:29:20|1.639
14:29:21|1.6385
14:29:23|1.6388
14:29:23|1.6388
14:29:24|1.6388
14:29:25|1.6389
14:29:27|1.6389
14:29:27|1.6389
14:29:29|1.6394
14:29:29|1.6394
14:29:31|1.6386
14:29:31|1.639
14:29:33|1.6392
14:29:33|1.6407
14:29:35|1.6419
14:29:36|1.6415
14:29:37|1.6422
14:29:38|1.6412
14:29:38|1.6414
14:29:40|1.6414
14:29:40|1.6418
14:29:41|1.6415
14:29:44|1.6407
14:29:45|1.6401
14:29:47|1.6401
14:29:47|1.64
14:29:49|1.64
14:29:50|1.6408
14:29:50|1.6399
14:29:51|1.6391
14:29:53|1.6391
14:29:53|1.64
14:29:55|1.639
14:29:56|1.6395
14:29:57|1.6396
14:29:58|1.6396
14:29:59|1.6394
14:30:00|1.6393
14:30:01|1.64
14:30:02|1.6409
14:30:03|1.64
14:30:05|1.6406
14:30:05|1.6408
14:30:07|1.6422
14:30:08|1.6422
14:30:09|1.6424
14:30:10|1.6427
14:30:10|1.6429
14:30:12|1.6421
14:30:13|1.6427
14:30:14|1.6424
14:30:15|1.642
14:30:16|1.6424
14:30:16|1.6426
14:30:18|1.6429
14:30:18|1.6431
14:30:19|1.6431
14:30:21|1.6446
14:30:21|1.6472
14:30:23|1.6465
14:30:23|1.6466
14:30:25|1.6467
14:30:25|1.6465
14:30:27|1.6465
14:30:28|1.6475
14:30:29|1.6475
14:30:30|1.648
14:30:31|1.6489
14:30:32|1.6487
14:30:33|1.6485
14:30:34|1.6489
14:30:35|1.65
14:30:36|1.6486
14:30:37|1.6486
14:30:38|1.6494
14:30:39|1.6515
14:30:41|1.6542
14:30:42|1.6511
14:30:44|1.6537
14:30:45|1.6549
14:30:47|1.6554
14:30:47|1.6546
14:30:49|1.6539
14:30:50|1.6517
14:30:52|1.6505
14:30:53|1.6515
14:30:54|1.6502
14:30:54|1.6518
14:30:55|1.6503
14:30:57|1.6469
14:30:58|1.6471
14:31:00|1.648
14:31:01|1.6469
14:31:02|1.6457
14:31:03|1.6455
14:31:04|1.6452
14:31:05|1.6455
14:31:06|1.6421
14:31:07|1.6431
14:31:08|1.643
14:31:09|1.6427
14:31:10|1.6429
14:31:11|1.6429
14:31:12|1.6445
14:31:13|1.6466
14:31:14|1.6479
14:31:15|1.6478
14:31:16|1.6481
14:31:17|1.6496
14:31:18|1.6481
14:31:19|1.6491
14:31:20|1.6493
14:31:21|1.65
14:31:22|1.6515
14:31:23|1.6505
14:31:25|1.6498
14:31:25|1.6497
14:31:27|1.6507
14:31:28|1.6503
14:31:29|1.6507
14:31:30|1.6499
14:31:30|1.649
14:31:32|1.6494
14:31:33|1.6495
14:31:34|1.6484
14:31:35|1.6491
14:31:35|1.6488
14:31:37|1.6496
14:31:38|1.6509
14:31:39|1.6508
14:31:40|1.65
14:31:41|1.648
14:31:42|1.6466
14:31:43|1.6466
14:31:44|1.647
14:31:46|1.6469
14:31:47|1.6485
14:31:47|1.6491
14:31:49|1.6463
14:31:50|1.646
14:31:51|1.6456
14:31:52|1.6466
14:31:53|1.6465
14:31:54|1.6445
14:31:55|1.6448
14:31:57|1.6431
14:31:57|1.6425
14:31:58|1.6418
14:31:59|1.6419
14:32:00|1.6404
14:32:01|1.6404
14:32:03|1.6398
14:32:03|1.64
14:32:04|1.6404
14:32:06|1.6401
14:32:07|1.641
14:32:08|1.6419
14:32:09|1.6413
14:32:10|1.6426
14:32:11|1.6429
14:32:12|1.6427
14:32:13|1.6414
14:32:14|1.6415
14:32:15|1.6424
14:32:17|1.6429
14:32:17|1.6433
14:32:18|1.6439
14:32:19|1.6436
14:32:20|1.6437
14:32:21|1.6437
14:32:23|1.643
14:32:24|1.6419
14:32:24|1.6408
14:32:25|1.6401
14:32:26|1.6414
14:32:27|1.6412
14:32:28|1.6406
14:32:30|1.6416
14:32:30|1.6417
14:32:31|1.6411
14:32:33|1.6424
14:32:34|1.6427
14:32:35|1.6438
14:32:35|1.6446
14:32:36|1.6447
14:32:37|1.6429
14:32:38|1.6436
14:32:39|1.6439
14:32:40|1.6437
14:32:42|1.6438
14:32:42|1.6428
14:32:44|1.6433
14:32:46|1.6439
14:32:47|1.6446
14:32:48|1.6435
14:32:49|1.643
14:32:50|1.6424
14:32:52|1.6422
14:32:53|1.6424
14:32:54|1.6415
14:32:55|1.6427
14:32:55|1.6431
14:32:57|1.6431
14:32:58|1.6428
14:32:59|1.6429
14:33:01|1.6421
14:33:01|1.6434
14:33:02|1.6437
14:33:03|1.6422
14:33:05|1.6421
14:33:05|1.6423
14:33:06|1.6439
14:33:08|1.6446
14:33:08|1.6438
14:33:09|1.6441
14:33:10|1.6424
14:33:11|1.6428
14:33:13|1.6419
14:33:14|1.6414
14:33:15|1.6398
14:33:15|1.6385
14:33:16|1.64
14:33:18|1.638
14:33:19|1.6377
14:33:20|1.6372
14:33:21|1.637
14:33:21|1.637
14:33:23|1.6369
14:33:23|1.6359
14:33:24|1.6356
14:33:26|1.635
14:33:26|1.6352
14:33:27|1.6352
14:33:29|1.6335
14:33:30|1.6325
14:33:31|1.6331
14:33:33|1.6326
14:33:33|1.6326
14:33:34|1.6333
14:33:35|1.6332
14:33:36|1.6325
14:33:37|1.6319
14:33:38|1.6308
14:33:39|1.6324
14:33:41|1.6326
14:33:41|1.6323
14:33:42|1.6346
14:33:43|1.6333
14:33:44|1.6335
14:33:45|1.6344
14:33:47|1.6332
14:33:48|1.6324
14:33:49|1.6326
14:33:50|1.6322
14:33:51|1.6339
14:33:52|1.6329
14:33:54|1.6331
14:33:55|1.6329
14:33:56|1.6325
14:33:58|1.633
14:33:59|1.632
14:34:00|1.633
14:34:01|1.633
14:34:03|1.6337
14:34:04|1.6375
14:34:04|1.6369
14:34:05|1.6367
14:34:07|1.6392
14:34:08|1.6394
14:34:09|1.6382
14:34:10|1.6388
14:34:11|1.6383
14:34:12|1.6378
14:34:13|1.6396
14:34:14|1.6391
14:34:15|1.6393
14:34:16|1.6409
14:34:17|1.6406
14:34:18|1.6402
14:34:19|1.6407
14:34:20|1.6407
14:34:22|1.6429
14:34:22|1.645
14:34:24|1.6459
14:34:24|1.6466
14:34:25|1.6451
14:34:26|1.6455
14:34:27|1.6445
14:34:28|1.6451
14:34:30|1.6439
14:34:30|1.6441
14:34:31|1.6446
14:34:32|1.645
14:34:33|1.6456
14:34:34|1.6458
14:34:35|1.644
14:34:36|1.6418
14:34:37|1.6415
14:34:38|1.6411
14:34:39|1.6413
14:34:41|1.6418
14:34:42|1.6423
14:34:42|1.6416
14:34:44|1.6402
14:34:45|1.6393
14:34:46|1.639
14:34:48|1.6413
14:34:49|1.6413
14:34:49|1.6417
14:34:52|1.64
14:34:52|1.6399
14:34:54|1.6401
14:34:55|1.64
14:34:56|1.6392
14:34:57|1.6392
14:34:58|1.6391
14:34:59|1.639
14:35:00|1.639
14:35:01|1.6384
14:35:02|1.6373
14:35:02|1.6373
14:35:04|1.6354
14:35:05|1.6365
14:35:06|1.6364
14:35:07|1.6384
14:35:08|1.6393
14:35:10|1.6398
14:35:10|1.6398
14:35:11|1.6391
14:35:12|1.6391
14:35:13|1.6397
14:35:14|1.6397
14:35:15|1.6404
14:35:16|1.6404
14:35:18|1.6424
14:35:18|1.6432
14:35:20|1.6453
14:35:21|1.6432
14:35:21|1.6419
14:35:22|1.6443
14:35:24|1.6422
14:35:25|1.6422
14:35:26|1.6436
14:35:27|1.6437
14:35:28|1.644
14:35:29|1.6443
14:35:30|1.6439
14:35:32|1.6439
14:35:32|1.6456
14:35:33|1.6447
14:35:34|1.6443
14:35:36|1.6443
14:35:36|1.6426
14:35:38|1.6433
14:35:39|1.6429
14:35:40|1.6433
14:35:41|1.6428
14:35:42|1.6428
14:35:43|1.6424
14:35:44|1.6413
14:35:44|1.6415
14:35:46|1.6399
14:35:47|1.6404
14:35:49|1.6404
14:35:50|1.6396
14:35:52|1.6406
14:35:53|1.6413
14:35:54|1.6413
14:35:56|1.6426
14:35:58|1.6415
14:35:59|1.6417
14:36:00|1.642
14:36:01|1.6427
14:36:01|1.6429
14:36:03|1.6447
14:36:04|1.6445
14:36:05|1.6445
14:36:05|1.6427
14:36:08|1.6469
14:36:09|1.6463
14:36:09|1.6463
14:36:10|1.6467
14:36:11|1.6466
14:36:13|1.6441
14:36:13|1.6448
14:36:14|1.6437
14:36:15|1.6435
14:36:17|1.6442
14:36:18|1.6456
14:36:19|1.6463
14:36:20|1.6463
14:36:21|1.6472
14:36:22|1.6465
14:36:22|1.6464
14:36:24|1.6463
14:36:24|1.6469
14:36:26|1.6465
14:36:28|1.6469
14:36:28|1.6452
14:36:29|1.6461
14:36:30|1.6453
14:36:31|1.6453
14:36:32|1.6453
14:36:33|1.6453
14:36:34|1.6453
14:36:36|1.6445
14:36:37|1.6434
14:36:37|1.6435
14:36:39|1.6426
14:36:39|1.6446
14:36:40|1.6446
14:36:41|1.6444
14:36:42|1.6444
14:36:44|1.6445
14:36:45|1.6449
14:36:45|1.6434
14:36:47|1.6434
14:36:47|1.6408
14:36:49|1.6405
14:36:50|1.6386
14:36:52|1.6398
14:36:53|1.6416
14:36:53|1.6416
14:36:54|1.6416
14:36:56|1.6415
14:36:56|1.6422
14:36:57|1.641
14:36:59|1.641
14:37:00|1.6414
14:37:01|1.6411
14:37:02|1.6417
14:37:03|1.6439
14:37:04|1.6449
14:37:05|1.6443
14:37:06|1.6457
14:37:07|1.6444
14:37:08|1.645
14:37:09|1.645
14:37:10|1.644
14:37:11|1.6445
14:37:12|1.6445
14:37:13|1.6447
14:37:15|1.6453
14:37:15|1.6453
14:37:16|1.6442
14:37:17|1.6438
14:37:18|1.6447
14:37:20|1.6452
14:37:20|1.6458
14:37:21|1.645
14:37:22|1.6462
14:37:23|1.6457
14:37:24|1.6467
14:37:25|1.6467
14:37:26|1.6467
14:37:27|1.647
14:37:28|1.6477
14:37:29|1.6468
14:37:30|1.6474
14:37:31|1.6466
14:37:32|1.6432
14:37:33|1.6443
14:37:35|1.6457
14:37:35|1.6457
14:37:36|1.6454
14:37:37|1.6436
14:37:39|1.6447
14:37:39|1.6444
14:37:43|1.6444
14:37:43|1.6448
14:37:44|1.6445
14:37:46|1.6462
14:37:46|1.6457
14:37:48|1.6458
14:37:49|1.6457
14:37:51|1.6442
14:37:52|1.6442
14:37:52|1.6445
14:37:53|1.6444
14:37:54|1.6444
14:37:56|1.6447
14:37:57|1.6432
14:37:58|1.6432
14:37:59|1.6437
14:38:00|1.6437
14:38:01|1.6429
14:38:02|1.6435
14:38:03|1.6449
14:38:04|1.6464
14:38:06|1.6466
14:38:06|1.646
14:38:07|1.647
14:38:09|1.6482
14:38:10|1.6515
14:38:11|1.6524
14:38:11|1.6517
14:38:12|1.6503
14:38:13|1.6504
14:38:15|1.6509
14:38:15|1.6508
14:38:17|1.6502
14:38:18|1.6504
14:38:19|1.6524
14:38:20|1.6519
14:38:21|1.651
14:38:22|1.6516
14:38:23|1.6501
14:38:24|1.6505
14:38:26|1.6518
14:38:26|1.6503
14:38:27|1.6501
14:38:28|1.6493
14:38:30|1.6505
14:38:30|1.6496
14:38:32|1.6501
14:38:32|1.6542
14:38:33|1.6528
14:38:35|1.6545
14:38:36|1.6542
14:38:37|1.6523
14:38:38|1.6525
14:38:40|1.6518
14:38:40|1.6514
14:38:41|1.651
14:38:42|1.651
14:38:44|1.6511
14:38:45|1.6509
14:38:46|1.6509
14:38:47|1.6509
14:38:48|1.6514
14:38:49|1.6539
14:38:49|1.6544
14:38:52|1.6542
14:38:53|1.6539
14:38:54|1.655
14:38:56|1.6538
14:38:57|1.6545
14:38:58|1.6549
14:38:59|1.6553
14:39:00|1.6547
14:39:01|1.6552
14:39:02|1.656
14:39:03|1.6549
14:39:04|1.6544
14:39:05|1.6539
14:39:06|1.6542
14:39:07|1.654
14:39:08|1.6517
14:39:09|1.6521
14:39:10|1.653
14:39:12|1.653
14:39:12|1.653
14:39:13|1.6527
14:39:14|1.6527
14:39:15|1.6529
14:39:16|1.6533
14:39:18|1.654
14:39:18|1.6511
14:39:20|1.6511
14:39:20|1.6506
14:39:21|1.6512
14:39:23|1.6507
14:39:25|1.6514
14:39:26|1.655
14:39:26|1.6531
14:39:27|1.654
14:39:28|1.6553
14:39:29|1.6552
14:39:31|1.6542
14:39:31|1.6547
14:39:32|1.6553
14:39:34|1.655
14:39:34|1.6541
14:39:36|1.6553
14:39:36|1.656
14:39:38|1.6582
14:39:39|1.6595
14:39:40|1.6572
14:39:41|1.6567
14:39:42|1.659
14:39:43|1.6597
14:39:45|1.6585
14:39:45|1.6578
14:39:47|1.6564
14:39:48|1.6566
14:39:49|1.6567
14:39:49|1.6575
14:39:51|1.6558
14:39:53|1.6553
14:39:53|1.6543
14:39:55|1.6558
14:39:57|1.6525
14:39:57|1.6531
14:39:58|1.6531
14:40:00|1.654
14:40:01|1.6523
14:40:02|1.6538
14:40:03|1.6551
14:40:04|1.6542
14:40:04|1.6526
14:40:06|1.651
14:40:07|1.652
14:40:09|1.6499
14:40:09|1.6491
14:40:11|1.6483
14:40:12|1.6489
14:40:13|1.6502
14:40:14|1.6515
14:40:15|1.6518
14:40:16|1.65
14:40:17|1.6501
14:40:18|1.6488
14:40:19|1.6486
14:40:19|1.6495
14:40:20|1.6487
14:40:22|1.6518
14:40:22|1.6507
14:40:24|1.6507
14:40:25|1.6519
14:40:26|1.6513
14:40:27|1.6521
14:40:28|1.6505
14:40:29|1.6505
14:40:30|1.65
14:40:31|1.6499
14:40:33|1.6501
14:40:33|1.6498
14:40:35|1.649
14:40:35|1.649
14:40:36|1.6487
14:40:37|1.6487
14:40:39|1.6489
14:40:39|1.6497
14:40:41|1.6497
14:40:42|1.6483
14:40:43|1.6496
14:40:44|1.6496
14:40:45|1.6492
14:40:46|1.6488
14:40:46|1.6507
14:40:48|1.6504
14:40:49|1.6496
14:40:49|1.6499
14:40:51|1.6507
14:40:51|1.6507
14:40:54|1.6511
14:40:55|1.6519
14:40:57|1.652
14:40:58|1.6519
14:40:59|1.6524
14:41:00|1.6513
14:41:01|1.652
14:41:02|1.652
14:41:04|1.6513
14:41:04|1.6547
14:41:06|1.654
14:41:07|1.6542
14:41:08|1.6566
14:41:09|1.6567
14:41:10|1.6577
14:41:11|1.6563
14:41:13|1.6543
14:41:13|1.6535
14:41:14|1.6528
14:41:15|1.6532
14:41:17|1.6531
14:41:18|1.6538
14:41:19|1.6534
14:41:20|1.6528
14:41:20|1.6533
14:41:22|1.653
14:41:23|1.6523
14:41:24|1.6511
14:41:25|1.6514
14:41:26|1.6515
14:41:27|1.6512
14:41:28|1.6512
14:41:29|1.6511
14:41:30|1.6523
14:41:31|1.651
14:41:32|1.6514
14:41:33|1.6513
14:41:35|1.6504
14:41:35|1.6497
14:41:36|1.6493
14:41:37|1.6504
14:41:38|1.6496
14:41:40|1.6511
14:41:41|1.6515
14:41:41|1.6515
14:41:43|1.6508
14:41:44|1.6512
14:41:44|1.6512
14:41:45|1.6515
14:41:46|1.6515
14:41:47|1.6515
14:41:48|1.6515
14:41:49|1.6516
14:41:50|1.6516
14:41:51|1.6516
14:41:52|1.6509
14:41:53|1.6495
14:41:55|1.649
14:41:55|1.6488
14:41:56|1.6494
14:41:58|1.648
14:41:59|1.6479
14:42:00|1.6466
14:42:01|1.6471
14:42:02|1.6475
14:42:03|1.6472
14:42:04|1.648
14:42:05|1.6476
14:42:06|1.6488
14:42:08|1.6492
14:42:09|1.6494
14:42:10|1.6496
14:42:11|1.6503
14:42:12|1.6503
14:42:13|1.6502
14:42:13|1.6503
14:42:14|1.6503
14:42:15|1.6503
14:42:17|1.65
14:42:18|1.6508
14:42:19|1.6522
14:42:20|1.653
14:42:21|1.653
14:42:22|1.6533
14:42:24|1.6525
14:42:25|1.6524
14:42:25|1.6515
14:42:26|1.6511
14:42:27|1.6508
14:42:28|1.6499
14:42:29|1.65
14:42:30|1.6507
14:42:31|1.6519
14:42:33|1.6519
14:42:35|1.6524
14:42:37|1.6512
14:42:38|1.6512
14:42:38|1.6512
14:42:39|1.652
14:42:41|1.6517
14:42:41|1.6517
14:42:42|1.6515
14:42:43|1.6505
14:42:44|1.6501
14:42:45|1.6505
14:42:46|1.6488
14:42:47|1.649
14:42:49|1.6494
14:42:50|1.6494
14:42:51|1.6481
14:42:52|1.649
14:42:52|1.649
14:42:53|1.6493
14:42:56|1.6493
14:42:56|1.6485
14:42:57|1.6494
14:42:58|1.6495
14:42:59|1.6501
14:43:00|1.6492
14:43:02|1.6486
14:43:02|1.6496
14:43:03|1.6491
14:43:05|1.6492
14:43:06|1.6488
14:43:07|1.6501
14:43:08|1.6513
14:43:09|1.6501
14:43:10|1.6507
14:43:11|1.6507
14:43:12|1.6501
14:43:13|1.6507
14:43:15|1.6508
14:43:16|1.6502
14:43:17|1.6501
14:43:17|1.6505
14:43:19|1.6508
14:43:19|1.6514
14:43:21|1.6515
14:43:21|1.651
14:43:23|1.651
14:43:24|1.651
14:43:25|1.6506
14:43:26|1.6506
14:43:27|1.6506
14:43:28|1.6506
14:43:29|1.6514
14:43:30|1.6514
14:43:32|1.6508
14:43:32|1.6513
14:43:34|1.6513
14:43:35|1.6511
14:43:35|1.6514
14:43:36|1.6514
14:43:37|1.6511
14:43:38|1.6511
14:43:39|1.6509
14:43:40|1.6503
14:43:41|1.6514
14:43:43|1.6514
14:43:43|1.6514
14:43:45|1.6513
14:43:45|1.6515
14:43:47|1.6519
14:43:47|1.6514
14:43:49|1.6509
14:43:49|1.6519
14:43:51|1.6519
14:43:51|1.6519
14:43:53|1.6519
14:43:54|1.6517
14:43:54|1.652
14:43:55|1.652
14:43:58|1.652
14:43:58|1.6505
14:44:00|1.6505
14:44:01|1.6495
14:44:02|1.6515
14:44:04|1.6509
14:44:05|1.6509
14:44:05|1.6509
14:44:07|1.6541
14:44:07|1.6552
14:44:08|1.655
14:44:10|1.6553
14:44:11|1.6559
14:44:12|1.6556
14:44:13|1.6571
14:44:13|1.6571
14:44:15|1.6576
14:44:16|1.6578
14:44:17|1.6584
14:44:18|1.6574
14:44:19|1.6578
14:44:20|1.6571
14:44:21|1.6571
14:44:22|1.6567
14:44:23|1.6559
14:44:24|1.657
14:44:25|1.6556
14:44:26|1.6556
14:44:27|1.6558
14:44:28|1.6558
14:44:29|1.6561
14:44:30|1.6574
14:44:31|1.6569
14:44:32|1.6563
14:44:34|1.6563
14:44:35|1.6562
14:44:36|1.6557
14:44:37|1.6561
14:44:37|1.6578
14:44:39|1.658
14:44:40|1.6576
14:44:41|1.658
14:44:42|1.658
14:44:43|1.658
14:44:44|1.659
14:44:45|1.659
14:44:45|1.6588
14:44:47|1.6595
14:44:47|1.6632
14:44:48|1.6639
14:44:50|1.6635
14:44:51|1.6637
14:44:52|1.6616
14:44:53|1.6607
14:44:54|1.6605
14:44:55|1.6584
14:44:56|1.6599
14:44:58|1.6595
14:44:59|1.6621
14:45:00|1.6621
14:45:01|1.6629
14:45:03|1.6604
14:45:04|1.6598
14:45:06|1.66
14:45:06|1.6599
14:45:08|1.6608
14:45:08|1.6608
14:45:09|1.6604
14:45:10|1.6597
14:45:11|1.6591
14:45:13|1.6579
14:45:13|1.6582
14:45:14|1.6592
14:45:15|1.6586
14:45:16|1.66
14:45:18|1.659
14:45:18|1.6587
14:45:20|1.6596
14:45:21|1.6599
14:45:22|1.6617
14:45:23|1.6632
14:45:24|1.6625
14:45:25|1.6646
14:45:26|1.6634
14:45:26|1.6631
14:45:28|1.663
14:45:28|1.6645
14:45:30|1.6636
14:45:31|1.6629
14:45:32|1.6641
14:45:33|1.6663
14:45:34|1.6665
14:45:35|1.6672
14:45:36|1.6692
14:45:37|1.6697
14:45:38|1.6695
14:45:39|1.6702
14:45:40|1.6726
14:45:41|1.6758
14:45:42|1.6742
14:45:43|1.6746
14:45:44|1.6716
14:45:45|1.6713
14:45:46|1.6708
14:45:47|1.6721
14:45:48|1.6712
14:45:50|1.6724
14:45:51|1.6711
14:45:51|1.6713
14:45:52|1.6713
14:45:53|1.672
14:45:54|1.672
14:45:56|1.6708
14:45:58|1.6714
14:45:58|1.6717
14:46:00|1.6709
14:46:00|1.6701
14:46:03|1.6722
14:46:04|1.6682
14:46:06|1.6702
14:46:06|1.6688
14:46:08|1.6681
14:46:10|1.6702
14:46:10|1.6698
14:46:11|1.6698
14:46:12|1.6701
14:46:13|1.6705
14:46:15|1.6713
14:46:16|1.6698
14:46:17|1.6696
14:46:18|1.6691
14:46:19|1.6707
14:46:20|1.672
14:46:21|1.6726
14:46:22|1.6732
14:46:24|1.674
14:46:24|1.6716
14:46:25|1.6724
14:46:26|1.6683
14:46:28|1.6681
14:46:28|1.6682
14:46:30|1.6689
14:46:31|1.6693
14:46:31|1.6708
14:46:32|1.6701
14:46:34|1.6694
14:46:34|1.6687
14:46:36|1.6701
14:46:37|1.6696
14:46:38|1.6705
14:46:39|1.6703
14:46:40|1.6696
14:46:41|1.6703
14:46:42|1.6705
14:46:43|1.6706
14:46:44|1.6699
14:46:45|1.6716
14:46:46|1.6715
14:46:47|1.6711
14:46:48|1.6711
14:46:49|1.672
14:46:50|1.6704
14:46:51|1.6709
14:46:52|1.6719
14:46:53|1.6713
14:46:54|1.6711
14:46:55|1.6709
14:46:56|1.6717
14:46:57|1.6707
14:46:58|1.6706
14:47:00|1.6703
14:47:01|1.6695
14:47:01|1.6705
14:47:03|1.6709
14:47:04|1.6656
14:47:05|1.6676
14:47:07|1.6675
14:47:07|1.6667
14:47:08|1.6672
14:47:10|1.6703
14:47:11|1.6698
14:47:12|1.6699
14:47:13|1.6708
14:47:14|1.6702
14:47:15|1.6701
14:47:17|1.67
14:47:17|1.6702
14:47:18|1.6719
14:47:20|1.6735
14:47:21|1.6754
14:47:22|1.6734
14:47:22|1.6726
14:47:23|1.672
14:47:24|1.672
14:47:25|1.6714
14:47:26|1.6709
14:47:28|1.6712
14:47:29|1.6723
14:47:30|1.6718
14:47:31|1.6725
14:47:32|1.6742
14:47:33|1.6739
14:47:34|1.6721
14:47:35|1.6723
14:47:36|1.6717
14:47:37|1.6719
14:47:38|1.6725
14:47:39|1.6728
14:47:40|1.6733
14:47:42|1.6728
14:47:42|1.6729
14:47:44|1.6734
14:47:45|1.6734
14:47:45|1.6735
14:47:46|1.6735
14:47:48|1.6735
14:47:48|1.6732
14:47:50|1.6738
14:47:50|1.6732
14:47:52|1.6731
14:47:53|1.6724
14:47:53|1.6732
14:47:55|1.6735
14:47:57|1.6741
14:47:57|1.6716
14:47:58|1.672
14:48:00|1.6725
14:48:02|1.6726
14:48:03|1.6742
14:48:04|1.6768
14:48:05|1.6754
14:48:07|1.6771
14:48:07|1.678
14:48:08|1.6785
14:48:10|1.6789
14:48:11|1.6788
14:48:11|1.6782
14:48:13|1.678
14:48:14|1.6791
14:48:15|1.6795
14:48:16|1.6813
14:48:16|1.6812
14:48:18|1.6799
14:48:19|1.6799
14:48:20|1.6787
14:48:21|1.6815
14:48:22|1.6793
14:48:23|1.6779
14:48:24|1.679
14:48:25|1.6792
14:48:27|1.6782
14:48:27|1.6789
14:48:28|1.6794
14:48:29|1.6789
14:48:30|1.6794
14:48:32|1.6788
14:48:33|1.679
14:48:34|1.6782
14:48:34|1.6795
14:48:35|1.6791
14:48:37|1.6794
14:48:37|1.6805
14:48:38|1.6829
14:48:39|1.6826
14:48:40|1.6844
14:48:42|1.683
14:48:42|1.6841
14:48:43|1.6865
14:48:45|1.6855
14:48:46|1.686
14:48:47|1.6861
14:48:47|1.6844
14:48:49|1.6838
14:48:50|1.6849
14:48:50|1.6839
14:48:52|1.6834
14:48:52|1.684
14:48:54|1.6849
14:48:55|1.6841
14:48:56|1.6844
14:48:57|1.6846
14:48:57|1.6848
14:48:58|1.6835
14:49:00|1.6845
14:49:02|1.6842
14:49:03|1.6853
14:49:03|1.6852
14:49:04|1.685
14:49:06|1.6869
14:49:08|1.6873
14:49:08|1.6889
14:49:09|1.6877
14:49:11|1.6882
14:49:12|1.689
14:49:12|1.6888
14:49:13|1.689
14:49:14|1.6899
14:49:15|1.692
14:49:17|1.6922
14:49:18|1.6898
14:49:19|1.691
14:49:20|1.6924
14:49:21|1.6932
14:49:22|1.6921
14:49:23|1.6903
14:49:24|1.6886
14:49:25|1.6884
14:49:26|1.6886
14:49:27|1.6893
14:49:28|1.689
14:49:29|1.6892
14:49:30|1.6907
14:49:31|1.6898
14:49:32|1.689
14:49:33|1.6893
14:49:34|1.6895
14:49:35|1.6886
14:49:36|1.6876
14:49:38|1.6888
14:49:38|1.6896
14:49:39|1.6898
14:49:40|1.6921
14:49:42|1.6905
14:49:42|1.6908
14:49:43|1.6889
14:49:44|1.6904
14:49:45|1.691
14:49:47|1.6922
14:49:47|1.693
14:49:48|1.693
14:49:49|1.6942
14:49:50|1.6949
14:49:52|1.6959
14:49:54|1.6957
14:49:54|1.6958
14:49:56|1.6949
14:49:57|1.6949
14:49:57|1.694
14:49:58|1.6931
14:49:59|1.6945
14:50:01|1.6958
14:50:03|1.6951
14:50:04|1.6963
14:50:05|1.6957
14:50:06|1.695
14:50:07|1.6946
14:50:09|1.6913
14:50:10|1.6906
14:50:11|1.6905
14:50:12|1.6906
14:50:13|1.6911
14:50:13|1.6922
14:50:15|1.6919
14:50:15|1.692
14:50:17|1.6959
14:50:18|1.6951
14:50:19|1.6912
14:50:21|1.6915
14:50:22|1.6913
14:50:23|1.6913
14:50:24|1.6889
14:50:25|1.6876
14:50:26|1.6872
14:50:27|1.6866
14:50:28|1.6877
14:50:29|1.6897
14:50:30|1.6907
14:50:31|1.6923
14:50:32|1.6938
14:50:33|1.6937
14:50:34|1.6936
14:50:35|1.6932
14:50:36|1.6931
14:50:37|1.6925
14:50:38|1.6926
14:50:39|1.6929
14:50:40|1.693
14:50:41|1.693
14:50:42|1.6931
14:50:43|1.6932
14:50:44|1.6929
14:50:45|1.6941
14:50:46|1.6943
14:50:47|1.6941
14:50:49|1.6957
14:50:49|1.6948
14:50:50|1.6956
14:50:51|1.6947
14:50:52|1.6938
14:50:53|1.6925
14:50:54|1.6932
14:50:55|1.694
14:50:56|1.6937
14:50:57|1.6933
14:50:58|1.6931
14:50:59|1.6939
14:51:00|1.6947
14:51:01|1.6934
14:51:04|1.6906
14:51:05|1.6922
14:51:06|1.6932
14:51:08|1.6918
14:51:09|1.6892
14:51:10|1.6892
14:51:11|1.6886
14:51:12|1.689
14:51:13|1.6884
14:51:14|1.6886
14:51:15|1.6877
14:51:16|1.6873
14:51:17|1.6876
14:51:18|1.6828
14:51:19|1.6843
14:51:21|1.6854
14:51:22|1.6857
14:51:23|1.6847
14:51:24|1.6851
14:51:25|1.6864
14:51:26|1.6848
14:51:27|1.685
14:51:28|1.6852
14:51:29|1.6866
14:51:30|1.6864
14:51:31|1.6841
14:51:33|1.6847
14:51:33|1.6837
14:51:36|1.6847
14:51:36|1.6837
14:51:37|1.685
14:51:38|1.685
14:51:39|1.6845
14:51:40|1.6855
14:51:41|1.6852
14:51:43|1.6853
14:51:43|1.6844
14:51:44|1.6852
14:51:45|1.6852
14:51:47|1.6852
14:51:48|1.6853
14:51:48|1.6852
14:51:49|1.6849
14:51:50|1.6853
14:51:51|1.6845
14:51:53|1.6849
14:51:54|1.6849
14:51:55|1.6858
14:51:56|1.6849
14:51:56|1.6851
14:51:57|1.6849
14:51:59|1.6855
14:52:00|1.6855
14:52:01|1.6874
14:52:01|1.6874
14:52:03|1.6926
14:52:05|1.6902
14:52:06|1.6899
14:52:07|1.6902
14:52:08|1.6882
14:52:09|1.6895
14:52:10|1.6895
14:52:11|1.6928
14:52:12|1.6929
14:52:13|1.6957
14:52:14|1.6952
14:52:15|1.6961
14:52:16|1.6965
14:52:17|1.6973
14:52:19|1.6966
14:52:19|1.6972
14:52:21|1.697
14:52:21|1.6984
14:52:22|1.6969
14:52:23|1.699
14:52:25|1.6976
14:52:26|1.699
14:52:26|1.6974
14:52:28|1.6975
14:52:29|1.6969
14:52:30|1.6976
14:52:30|1.6969
14:52:31|1.6973
14:52:32|1.6956
14:52:33|1.6952
14:52:35|1.6947
14:52:36|1.6947
14:52:37|1.6926
14:52:38|1.6942
14:52:39|1.6954
14:52:40|1.6954
14:52:41|1.6947
14:52:42|1.6951
14:52:43|1.6935
14:52:45|1.6943
14:52:45|1.6937
14:52:46|1.6931
14:52:47|1.693
14:52:48|1.6935
14:52:49|1.6928
14:52:50|1.6919
14:52:51|1.693
14:52:52|1.6949
14:52:54|1.6938
14:52:55|1.6921
14:52:56|1.6925
14:52:57|1.6925
14:52:57|1.693
14:52:59|1.6935
14:53:00|1.6943
14:53:01|1.6944
14:53:03|1.6939
14:53:03|1.6952
14:53:05|1.6969
14:53:07|1.6973
14:53:08|1.6981
14:53:09|1.6982
14:53:10|1.6984
14:53:11|1.698
14:53:12|1.6995
14:53:13|1.6982
14:53:14|1.6983
14:53:15|1.6977
14:53:16|1.6987
14:53:17|1.6988
14:53:18|1.6999
14:53:20|1.6999
14:53:20|1.6987
14:53:21|1.7
14:53:23|1.7036
14:53:24|1.71
14:53:25|1.7081
14:53:26|1.7073
14:53:27|1.7062
14:53:27|1.7046
14:53:29|1.7015
14:53:30|1.7035
14:53:32|1.7047
14:53:33|1.7084
14:53:33|1.7122
14:53:34|1.7169
14:53:35|1.7157
14:53:36|1.72
14:53:37|1.7171
14:53:38|1.718
14:53:39|1.7186
14:53:40|1.7143
14:53:41|1.7196
14:53:42|1.719
14:53:43|1.7153
14:53:44|1.7135
14:53:45|1.7126
14:53:46|1.7133
14:53:48|1.712
14:53:49|1.7106
14:53:50|1.7116
14:53:51|1.709
14:53:52|1.7077
14:53:53|1.7083
14:53:54|1.7058
14:53:55|1.7076
14:53:56|1.71
14:53:57|1.7093
14:53:58|1.7111
14:53:59|1.7105
14:54:00|1.7092
14:54:01|1.7089
14:54:02|1.7092
14:54:03|1.7067
14:54:04|1.7087
14:54:05|1.7086
14:54:07|1.7099
14:54:09|1.71
14:54:10|1.7093
14:54:12|1.7174
14:54:13|1.7177
14:54:14|1.7182
14:54:16|1.7205
14:54:16|1.7191
14:54:18|1.7222
14:54:18|1.7222
14:54:19|1.7198
14:54:21|1.7193
14:54:22|1.7187
14:54:23|1.7164
14:54:23|1.7182
14:54:25|1.7162
14:54:27|1.7195
14:54:27|1.7183
14:54:29|1.7152
14:54:29|1.7182
14:54:30|1.7176
14:54:32|1.7168
14:54:33|1.7184
14:54:35|1.7181
14:54:35|1.7174
14:54:36|1.7179
14:54:37|1.7173
14:54:38|1.7183
14:54:40|1.7174
14:54:41|1.7129
14:54:41|1.713
14:54:43|1.7141
14:54:43|1.7146
14:54:44|1.7156
14:54:46|1.7146
14:54:47|1.7142
14:54:47|1.7144
14:54:49|1.7144
14:54:50|1.7136
14:54:51|1.713
14:54:52|1.7124
14:54:53|1.7125
14:54:54|1.7124
14:54:55|1.7132
14:54:56|1.7107
14:54:57|1.71
14:54:58|1.71
14:54:59|1.7111
14:55:00|1.7113
14:55:01|1.7111
14:55:02|1.7143
14:55:03|1.7158
14:55:05|1.7142
14:55:05|1.7132
14:55:07|1.7172
14:55:08|1.7169
14:55:09|1.7176
14:55:10|1.7173
14:55:12|1.7156
14:55:13|1.7149
14:55:14|1.7139
14:55:15|1.7136
14:55:17|1.7134
14:55:18|1.7129
14:55:18|1.711
14:55:20|1.7094
14:55:21|1.708
14:55:22|1.7099
14:55:23|1.7104
14:55:24|1.7092
14:55:26|1.7096
14:55:26|1.7089
14:55:27|1.7077
14:55:29|1.7077
14:55:30|1.7083
14:55:30|1.7085
14:55:32|1.7081
14:55:34|1.7091
14:55:34|1.7123
14:55:35|1.7099
14:55:37|1.7099
14:55:38|1.7085
14:55:39|1.7081
14:55:40|1.7069
14:55:41|1.7078
14:55:42|1.7079
14:55:43|1.7073
14:55:45|1.7074
14:55:45|1.7065
14:55:47|1.705
14:55:47|1.7059
14:55:48|1.7068
14:55:50|1.7064
14:55:51|1.7067
14:55:53|1.7075
14:55:54|1.7083
14:55:54|1.7067
14:55:56|1.7079
14:55:56|1.7095
14:55:57|1.7098
14:55:58|1.7093
14:55:59|1.708
14:56:01|1.7084
14:56:01|1.7093
14:56:02|1.7089
14:56:03|1.709
14:56:04|1.7093
14:56:05|1.7085
14:56:06|1.709
14:56:08|1.7086
14:56:09|1.7064
14:56:10|1.7072
14:56:11|1.7079
14:56:12|1.7069
14:56:13|1.7069
14:56:15|1.7059
14:56:16|1.7049
14:56:16|1.7035
14:56:18|1.7026
14:56:18|1.7038
14:56:20|1.7016
14:56:21|1.7026
14:56:22|1.705
14:56:23|1.7035
14:56:23|1.7039
14:56:25|1.7057
14:56:26|1.707
14:56:27|1.7064
14:56:29|1.7046
14:56:30|1.7041
14:56:31|1.7033
14:56:31|1.7029
14:56:33|1.7045
14:56:34|1.7036
14:56:35|1.7011
14:56:36|1.7024
14:56:37|1.7034
14:56:37|1.7022
14:56:38|1.7028
14:56:40|1.7028
14:56:41|1.7013
14:56:42|1.7019
14:56:43|1.7026
14:56:44|1.7028
14:56:45|1.703
14:56:47|1.703
14:56:47|1.7017
14:56:49|1.701
14:56:50|1.6987
14:56:51|1.6988
14:56:51|1.6986
14:56:53|1.6977
14:56:53|1.6999
14:56:55|1.7007
14:56:56|1.7001
14:56:57|1.6988
14:56:58|1.6997
14:56:59|1.6999
14:57:00|1.699
14:57:01|1.6999
14:57:02|1.6994
14:57:03|1.6976
14:57:04|1.6967
14:57:05|1.6982
14:57:06|1.6994
14:57:07|1.7012
14:57:08|1.703
14:57:10|1.7028
14:57:12|1.7045
14:57:12|1.7045
14:57:14|1.7037
14:57:14|1.7035
14:57:15|1.7037
14:57:17|1.7037
14:57:18|1.7042
14:57:18|1.704
14:57:20|1.7032
14:57:21|1.7037
14:57:22|1.7028
14:57:23|1.7034
14:57:24|1.703
14:57:25|1.703
14:57:26|1.7041
14:57:27|1.7068
14:57:28|1.7086
14:57:29|1.7079
14:57:31|1.7085
14:57:31|1.7102
14:57:33|1.7102
14:57:34|1.7098
14:57:34|1.7098
14:57:35|1.7085
14:57:36|1.7079
14:57:37|1.7085
14:57:38|1.7089
14:57:39|1.708
14:57:40|1.7083
14:57:41|1.71
14:57:42|1.7097
14:57:44|1.7097
14:57:45|1.7097
14:57:45|1.7098
14:57:47|1.7092
14:57:48|1.708
14:57:50|1.7092
14:57:50|1.7103
14:57:52|1.7114
14:57:52|1.7114
14:57:53|1.7115
14:57:54|1.7134
14:57:56|1.7147
14:57:56|1.7153
14:57:57|1.7148
14:57:58|1.7149
14:57:59|1.7153
14:58:01|1.7153
14:58:02|1.714
14:58:03|1.7124
14:58:04|1.71
14:58:05|1.7071
14:58:06|1.7074
14:58:07|1.7086
14:58:08|1.7108
14:58:09|1.7099
14:58:11|1.7115
14:58:12|1.7115
14:58:12|1.7106
14:58:14|1.7111
14:58:15|1.7111
14:58:16|1.7111
14:58:18|1.7105
14:58:18|1.7118
14:58:20|1.7103
14:58:21|1.7103
14:58:22|1.7109
14:58:23|1.7109
14:58:24|1.7104
14:58:26|1.7109
14:58:27|1.7119
14:58:29|1.7134
14:58:29|1.7149
14:58:31|1.7141
14:58:32|1.7141
14:58:32|1.7148
14:58:34|1.7133
14:58:35|1.7122
14:58:37|1.7106
14:58:37|1.7107
14:58:39|1.7106
14:58:39|1.7109
14:58:40|1.7114
14:58:42|1.711
14:58:43|1.7117
14:58:44|1.7113
14:58:45|1.712
14:58:47|1.7158
14:58:47|1.7159
14:58:50|1.7148
14:58:51|1.7147
14:58:52|1.7143
14:58:53|1.7142
14:58:54|1.7124
14:58:54|1.7121
14:58:55|1.7116
14:58:56|1.712
14:58:58|1.7133
14:58:59|1.712
14:59:00|1.7126
14:59:01|1.7131
14:59:02|1.7135
14:59:03|1.7131
14:59:04|1.7135
14:59:05|1.7139
14:59:06|1.7146
14:59:07|1.7165
14:59:09|1.7178
14:59:09|1.7197
14:59:11|1.72
14:59:12|1.72
14:59:13|1.72
14:59:14|1.7194
14:59:16|1.7197
14:59:17|1.7161
14:59:17|1.7172
14:59:19|1.717
14:59:20|1.7162
14:59:20|1.7165
14:59:21|1.7175
14:59:23|1.7162
14:59:24|1.7155
14:59:26|1.7153
14:59:27|1.7143
14:59:27|1.7153
14:59:28|1.7154
14:59:29|1.7166
14:59:31|1.7166
14:59:31|1.716
14:59:33|1.7174
14:59:34|1.7169
14:59:35|1.718
14:59:36|1.7172
14:59:37|1.7167
14:59:39|1.717
14:59:39|1.7171
14:59:41|1.7165
14:59:42|1.7171
14:59:44|1.7157
14:59:44|1.7155
14:59:45|1.7154
14:59:46|1.7152
14:59:47|1.7163
14:59:49|1.7169
14:59:50|1.7163
14:59:50|1.7153
14:59:52|1.7162
14:59:52|1.7173
14:59:53|1.7162
14:59:55|1.7163
14:59:56|1.7172
14:59:57|1.7172
14:59:58|1.7164
14:59:59|1.7161
15:00:00|1.7166
15:00:01|1.7188
15:00:02|1.7181
15:00:03|1.7181
15:00:04|1.7171
15:00:06|1.7176
15:00:07|1.7189
15:00:08|1.7228
15:00:11|1.7248
15:00:11|1.7261
15:00:13|1.7262
15:00:14|1.7234
15:00:15|1.7226
15:00:17|1.7257
15:00:17|1.7286
15:00:18|1.7281
15:00:20|1.7279
15:00:21|1.7359
15:00:23|1.7307
15:00:23|1.735
15:00:25|1.7352
15:00:26|1.7353
15:00:27|1.7382
15:00:28|1.741
15:00:29|1.7398
15:00:30|1.7422
15:00:30|1.74
15:00:32|1.7418
15:00:33|1.7398
15:00:35|1.7425
15:00:35|1.7415
15:00:36|1.7438
15:00:38|1.7429
15:00:38|1.7424
15:00:40|1.741
15:00:41|1.739
15:00:42|1.739
15:00:43|1.7382
15:00:44|1.7369
15:00:45|1.7389
15:00:46|1.7372
15:00:47|1.7414
15:00:47|1.7416
15:00:49|1.7412
15:00:50|1.7419
15:00:51|1.7423
15:00:52|1.74
15:00:53|1.7404
15:00:54|1.7402
15:00:55|1.74
15:00:56|1.7405
15:00:58|1.7404
15:00:59|1.741
15:00:59|1.7414
15:01:01|1.7437
15:01:02|1.748
15:01:03|1.7488
15:01:03|1.7494
15:01:05|1.75
15:01:05|1.7536
15:01:06|1.7523
15:01:07|1.7504
15:01:08|1.7437
15:01:10|1.7465
15:01:11|1.7453
15:01:11|1.7451
15:01:14|1.7456
15:01:15|1.7471
15:01:16|1.7461
15:01:18|1.746
15:01:19|1.7434
15:01:20|1.741
15:01:21|1.7362
15:01:22|1.7354
15:01:23|1.7334
15:01:23|1.729
15:01:24|1.7333
15:01:26|1.7332
15:01:27|1.7361
15:01:28|1.7373
15:01:30|1.7357
15:01:31|1.7362
15:01:32|1.7363
15:01:33|1.7383
15:01:34|1.7397
15:01:35|1.737
15:01:36|1.7371
15:01:37|1.7377
15:01:38|1.736
15:01:39|1.7366
15:01:40|1.7344
15:01:41|1.7328
15:01:42|1.7339
15:01:43|1.7331
15:01:44|1.7342
15:01:46|1.7338
15:01:47|1.733
15:01:48|1.7341
15:01:49|1.7356
15:01:50|1.7359
15:01:51|1.7385
15:01:52|1.7374
15:01:53|1.7374
15:01:53|1.7358
15:01:55|1.7347
15:01:56|1.7364
15:01:57|1.737
15:01:58|1.7359
15:01:59|1.7365
15:02:00|1.7395
15:02:01|1.7424
15:02:02|1.7421
15:02:03|1.7402
15:02:04|1.7421
15:02:05|1.7416
15:02:06|1.7476
15:02:07|1.7471
15:02:08|1.7502
15:02:09|1.753
15:02:10|1.7529
15:02:12|1.7401
15:02:12|1.7402
15:02:14|1.7419
15:02:16|1.7413
15:02:16|1.7384
15:02:17|1.7383
15:02:19|1.7399
15:02:19|1.7399
15:02:21|1.7396
15:02:22|1.736
15:02:23|1.739
15:02:24|1.7391
15:02:25|1.7396
15:02:26|1.7387
15:02:27|1.7431
15:02:29|1.7451
15:02:29|1.7458
15:02:30|1.7439
15:02:31|1.7432
15:02:32|1.7452
15:02:33|1.743
15:02:35|1.7424
15:02:35|1.7438
15:02:37|1.7441
15:02:38|1.7471
15:02:39|1.7457
15:02:39|1.7474
15:02:41|1.747
15:02:42|1.7475
15:02:42|1.7467
15:02:43|1.7474
15:02:45|1.7489
15:02:46|1.7487
15:02:47|1.7509
15:02:48|1.7566
15:02:48|1.7573
15:02:50|1.7554
15:02:51|1.7613
15:02:52|1.7602
15:02:53|1.7622
15:02:54|1.7599
15:02:55|1.7581
15:02:56|1.7547
15:02:57|1.7552
15:02:58|1.7579
15:02:59|1.7606
15:03:01|1.7686
15:03:01|1.7658
15:03:03|1.768
15:03:03|1.7767
15:03:04|1.7761
15:03:05|1.7825
15:03:06|1.7808
15:03:07|1.7783
15:03:08|1.7774
15:03:09|1.7791
15:03:10|1.7801
15:03:11|1.7796
15:03:13|1.7783
15:03:13|1.7775
15:03:15|1.7759
15:03:17|1.7802
15:03:17|1.7808
15:03:19|1.7849
15:03:20|1.7855
15:03:21|1.7858
15:03:22|1.7893
15:03:23|1.7862
15:03:25|1.7838
15:03:26|1.7849
15:03:27|1.7822
15:03:28|1.7825
15:03:29|1.7809
15:03:30|1.7826
15:03:31|1.7797
15:03:33|1.778
15:03:33|1.7801
15:03:34|1.7822
15:03:37|1.7824
15:03:38|1.7808
15:03:38|1.782
15:03:39|1.7831
15:03:40|1.7834
15:03:41|1.7823
15:03:43|1.7822
15:03:43|1.7806
15:03:44|1.7815
15:03:45|1.7736
15:03:46|1.7749
15:03:48|1.7731
15:03:49|1.7765
15:03:49|1.7779
15:03:50|1.7786
15:03:51|1.7762
15:03:53|1.7776
15:03:54|1.778
15:03:55|1.7735
15:03:56|1.7752
15:03:57|1.7772
15:03:58|1.7742
15:03:59|1.7768
15:04:00|1.775
15:04:01|1.7779
15:04:03|1.7768
15:04:03|1.7763
15:04:04|1.7751
15:04:05|1.7713
15:04:06|1.7744
15:04:07|1.773
15:04:09|1.771
15:04:10|1.7706
15:04:10|1.7735
15:04:11|1.7766
15:04:13|1.7798
15:04:13|1.7793
15:04:14|1.7792
15:04:17|1.7792
15:04:17|1.7803
15:04:19|1.7844
15:04:20|1.7872
15:04:21|1.7877
15:04:22|1.785
15:04:23|1.7855
15:04:24|1.7867
15:04:25|1.7859
15:04:26|1.7824
15:04:27|1.7826
15:04:28|1.7854
15:04:29|1.7848
15:04:30|1.7871
15:04:31|1.7867
15:04:32|1.7877
15:04:33|1.7863
15:04:34|1.7879
15:04:35|1.7884
15:04:37|1.7876
15:04:37|1.7856
15:04:39|1.7881
15:04:39|1.786
15:04:40|1.787
15:04:42|1.7913
15:04:43|1.7912
15:04:45|1.7893
15:04:45|1.788
15:04:47|1.791
15:04:48|1.7888
15:04:48|1.7889
15:04:49|1.7881
15:04:50|1.7891
15:04:51|1.7878
15:04:53|1.7893
15:04:53|1.7881
15:04:54|1.7846
15:04:55|1.7847
15:04:56|1.7855
15:04:58|1.7853
15:04:59|1.7851
15:05:00|1.7863
15:05:00|1.7865
15:05:02|1.781
15:05:04|1.7787
15:05:05|1.777
15:05:05|1.7764
15:05:07|1.7764
15:05:08|1.7766
15:05:09|1.7776
15:05:10|1.7736
15:05:11|1.772
15:05:12|1.7711
15:05:13|1.7731
15:05:14|1.7748
15:05:15|1.7753
15:05:16|1.776
15:05:18|1.7755
15:05:19|1.7748
15:05:20|1.7738
15:05:22|1.773
15:05:23|1.7777
15:05:24|1.7763
15:05:25|1.7762
15:05:26|1.776
15:05:27|1.7761
15:05:28|1.7724
15:05:29|1.7731
15:05:30|1.7737
15:05:31|1.7737
15:05:32|1.7724
15:05:33|1.7719
15:05:35|1.7726
15:05:35|1.7734
15:05:36|1.7719
15:05:38|1.771
15:05:38|1.7648
15:05:39|1.7609
15:05:41|1.7639
15:05:41|1.7629
15:05:43|1.7513
15:05:44|1.7574
15:05:44|1.7537
15:05:46|1.7519
15:05:47|1.752
15:05:47|1.752
15:05:49|1.7522
15:05:50|1.751
15:05:50|1.752
15:05:52|1.7526
15:05:54|1.7531
15:05:54|1.7545
15:05:55|1.7509
15:05:56|1.749
15:05:57|1.7477
15:05:58|1.7466
15:05:59|1.7436
15:06:01|1.7419
15:06:01|1.742
15:06:02|1.7481
15:06:03|1.748
15:06:04|1.7463
15:06:06|1.7455
15:06:06|1.7413
15:06:07|1.737
15:06:09|1.7316
15:06:09|1.729
15:06:11|1.733
15:06:12|1.7346
15:06:13|1.734
15:06:14|1.7328
15:06:15|1.7336
15:06:16|1.7347
15:06:17|1.7356
15:06:18|1.7395
15:06:20|1.7372
15:06:21|1.7394
15:06:22|1.7382
15:06:23|1.7387
15:06:24|1.7393
15:06:25|1.7428
15:06:26|1.7394
15:06:27|1.7397
15:06:27|1.7361
15:06:29|1.7381
15:06:30|1.7375
15:06:31|1.7384
15:06:32|1.7385
15:06:34|1.7373
15:06:35|1.7331
15:06:36|1.7287
15:06:36|1.7307
15:06:38|1.7266
15:06:38|1.7289
15:06:39|1.728
15:06:41|1.7271
15:06:41|1.7289
15:06:42|1.7272
15:06:44|1.7315
15:06:44|1.7303
15:06:45|1.7311
15:06:46|1.7316
15:06:47|1.7326
15:06:48|1.7337
15:06:49|1.7356
15:06:51|1.7339
15:06:53|1.7373
15:06:53|1.7401
15:06:55|1.7403
15:06:56|1.7416
15:06:56|1.7413
15:06:58|1.7385
15:06:59|1.7399
15:06:59|1.7393
15:07:00|1.7358
15:07:01|1.7355
15:07:02|1.7371
15:07:03|1.738
15:07:04|1.7407
15:07:06|1.7384
15:07:07|1.7367
15:07:08|1.7368
15:07:08|1.7338
15:07:10|1.7347
15:07:10|1.7314
15:07:12|1.7292
15:07:13|1.7285
15:07:13|1.7243
15:07:15|1.7237
15:07:16|1.7206
15:07:17|1.7178
15:07:18|1.7185
15:07:20|1.7215
15:07:20|1.7257
15:07:22|1.7275
15:07:24|1.7261
15:07:24|1.7236
15:07:26|1.7228
15:07:27|1.7213
15:07:27|1.7188
15:07:29|1.7192
15:07:30|1.7222
15:07:31|1.7195
15:07:32|1.7196
15:07:33|1.7167
15:07:34|1.7162
15:07:35|1.7152
15:07:36|1.7071
15:07:37|1.7102
15:07:38|1.7081
15:07:39|1.7145
15:07:40|1.7135
15:07:41|1.7153
15:07:42|1.7116
15:07:44|1.7146
15:07:45|1.7111
15:07:45|1.7083
15:07:47|1.7112
15:07:49|1.7097
15:07:49|1.7091
15:07:50|1.7145
15:07:51|1.7136
15:07:52|1.7147
15:07:53|1.713
15:07:54|1.7125
15:07:55|1.7128
15:07:56|1.7174
15:07:57|1.7158
15:07:59|1.7146
15:07:59|1.7155
15:08:00|1.7118
15:08:01|1.7085
15:08:02|1.7071
15:08:04|1.705
15:08:05|1.7076
15:08:06|1.7038
15:08:06|1.7038
15:08:07|1.704
15:08:08|1.7029
15:08:09|1.6999
15:08:10|1.6959
15:08:11|1.6951
15:08:12|1.6962
15:08:13|1.7005
15:08:14|1.7017
15:08:16|1.701
15:08:17|1.6992
15:08:17|1.7001
15:08:18|1.6985
15:08:20|1.6977
15:08:22|1.6959
15:08:22|1.6902
15:08:23|1.6922
15:08:25|1.6864
15:08:26|1.6876
15:08:27|1.6919
15:08:28|1.6947
15:08:29|1.691
15:08:30|1.6898
15:08:31|1.6859
15:08:33|1.6891
15:08:33|1.6879
15:08:34|1.6874
15:08:35|1.6898
15:08:36|1.6929
15:08:37|1.6935
15:08:39|1.6946
15:08:40|1.6932
15:08:41|1.6956
15:08:42|1.6957
15:08:43|1.7004
15:08:43|1.6952
15:08:44|1.6948
15:08:46|1.699
15:08:47|1.6987
15:08:48|1.6989
15:08:49|1.6998
15:08:50|1.6987
15:08:51|1.6981
15:08:52|1.6966
15:08:53|1.6958
15:08:54|1.6966
15:08:55|1.6972
15:08:56|1.6966
15:08:57|1.6974
15:08:58|1.7
15:08:59|1.6976
15:09:00|1.6981
15:09:01|1.6973
15:09:02|1.6996
15:09:03|1.7013
15:09:05|1.7037
15:09:06|1.706
15:09:07|1.7039
15:09:08|1.7027
15:09:08|1.7028
15:09:10|1.6981
15:09:10|1.693
15:09:12|1.6943
15:09:12|1.6963
15:09:13|1.6966
15:09:14|1.6986
15:09:15|1.6982
15:09:16|1.6983
15:09:17|1.6975
15:09:18|1.6997
15:09:20|1.7013
15:09:21|1.6987
15:09:21|1.7007
15:09:24|1.6999
15:09:25|1.6994
15:09:25|1.6999
15:09:27|1.7003
15:09:28|1.7002
15:09:29|1.7017
15:09:30|1.6992
15:09:31|1.701
15:09:32|1.7023
15:09:34|1.7003
15:09:34|1.7006
15:09:35|1.7021
15:09:37|1.7015
15:09:38|1.7021
15:09:40|1.7021
15:09:40|1.7012
15:09:41|1.7007
15:09:43|1.7012
15:09:43|1.701
15:09:45|1.7017
15:09:46|1.7017
15:09:47|1.7017
15:09:48|1.7005
15:09:49|1.6992
15:09:49|1.695
15:09:51|1.6934
15:09:51|1.6904
15:09:52|1.6894
15:09:53|1.6878
15:09:54|1.6893
15:09:56|1.693
15:09:57|1.6944
15:09:58|1.6903
15:09:59|1.6905
15:10:00|1.6868
15:10:01|1.689
15:10:02|1.6914
15:10:03|1.6932
15:10:05|1.6968
15:10:06|1.7001
15:10:06|1.6991
15:10:07|1.6986
15:10:08|1.6991
15:10:09|1.6994
15:10:10|1.7007
15:10:12|1.7029
15:10:12|1.705
15:10:14|1.7027
15:10:14|1.703
15:10:15|1.7057
15:10:17|1.7057
15:10:17|1.7065
15:10:19|1.71
15:10:19|1.707
15:10:20|1.7089
15:10:22|1.7084
15:10:23|1.7109
15:10:24|1.7119
15:10:25|1.7092
15:10:27|1.7083
15:10:28|1.7113
15:10:30|1.7134
15:10:30|1.7133
15:10:31|1.7137
15:10:32|1.7151
15:10:33|1.7127
15:10:34|1.7117
15:10:35|1.7108
15:10:37|1.7133
15:10:37|1.7129
15:10:39|1.7126
15:10:40|1.7131
15:10:41|1.7135
15:10:41|1.7145
15:10:42|1.7132
15:10:43|1.714
15:10:45|1.713
15:10:46|1.7101
15:10:47|1.7088
15:10:47|1.7094
15:10:48|1.7099
15:10:50|1.7087
15:10:51|1.7085
15:10:51|1.7087
15:10:52|1.7084
15:10:54|1.7103
15:10:55|1.7111
15:10:56|1.7115
15:10:56|1.7117
15:10:58|1.7119
15:10:59|1.7111
15:11:00|1.7118
15:11:01|1.7129
15:11:02|1.7133
15:11:03|1.7102
15:11:04|1.7106
15:11:05|1.7111
15:11:07|1.7105
15:11:08|1.7092
15:11:08|1.7095
15:11:09|1.71
15:11:11|1.7093
15:11:11|1.7085
15:11:13|1.7086
15:11:13|1.7066
15:11:14|1.7071
15:11:16|1.7057
15:11:17|1.7181
15:11:18|1.718
15:11:19|1.719
15:11:20|1.7203
15:11:21|1.7207
15:11:22|1.721
15:11:23|1.7189
15:11:24|1.7181
15:11:25|1.7172
15:11:26|1.7191
15:11:28|1.7196
15:11:30|1.7231
15:11:30|1.7234
15:11:32|1.7248
15:11:33|1.7243
15:11:33|1.7219
15:11:34|1.7249
15:11:36|1.7215
15:11:37|1.7216
15:11:37|1.7207
15:11:39|1.7224
15:11:40|1.7225
15:11:41|1.722
15:11:42|1.7213
15:11:43|1.7218
15:11:44|1.7231
15:11:46|1.7285
15:11:46|1.7299
15:11:47|1.7301
15:11:48|1.7285
15:11:49|1.7292
15:11:50|1.7277
15:11:51|1.7276
15:11:52|1.723
15:11:53|1.7253
15:11:55|1.7266
15:11:55|1.7263
15:11:56|1.7285
15:11:58|1.7286
15:11:58|1.7317
15:11:59|1.7326
15:12:00|1.7329
15:12:02|1.7293
15:12:02|1.7281
15:12:03|1.7272
15:12:04|1.7288
15:12:06|1.7268
15:12:07|1.7273
15:12:08|1.7269
15:12:09|1.7243
15:12:10|1.726
15:12:11|1.7238
15:12:12|1.724
15:12:13|1.7246
15:12:14|1.7236
15:12:15|1.7218
15:12:16|1.7198
15:12:17|1.7183
15:12:18|1.7177
15:12:19|1.7201
15:12:20|1.7221
15:12:21|1.7211
15:12:22|1.7211
15:12:23|1.7206
15:12:24|1.721
15:12:25|1.7212
15:12:27|1.7202
15:12:28|1.7211
15:12:29|1.721
15:12:30|1.7205
15:12:30|1.7209
15:12:32|1.7218
15:12:33|1.721
15:12:34|1.721
15:12:35|1.7214
15:12:37|1.7205
15:12:37|1.7222
15:12:39|1.7224
15:12:40|1.7218
15:12:40|1.7212
15:12:41|1.7212
15:12:42|1.7175
15:12:43|1.7154
15:12:46|1.7188
15:12:47|1.72
15:12:49|1.7184
15:12:50|1.7183
15:12:50|1.7178
15:12:52|1.7146
15:12:52|1.715
15:12:53|1.7162
15:12:54|1.7139
15:12:56|1.7144
15:12:57|1.711
15:12:57|1.7111
15:12:59|1.7109
15:12:59|1.7106
15:13:02|1.7118
15:13:02|1.7093
15:13:04|1.7093
15:13:04|1.707
15:13:05|1.707
15:13:06|1.7082
15:13:07|1.7081
15:13:09|1.7089
15:13:09|1.7109
15:13:10|1.712
15:13:12|1.7121
15:13:13|1.7112
15:13:14|1.7104
15:13:15|1.7118
15:13:16|1.7122
15:13:17|1.7119
15:13:18|1.7149
15:13:19|1.7134
15:13:20|1.7141
15:13:21|1.7158
15:13:22|1.7185
15:13:23|1.7188
15:13:24|1.7177
15:13:26|1.7171
15:13:27|1.7165
15:13:29|1.7128
15:13:30|1.7144
15:13:31|1.7133
15:13:32|1.7138
15:13:33|1.7127
15:13:34|1.7121
15:13:35|1.7129
15:13:36|1.713
15:13:37|1.7139
15:13:38|1.714
15:13:39|1.7132
15:13:41|1.7141
15:13:41|1.7148
15:13:42|1.7157
15:13:44|1.715
15:13:45|1.7156
15:13:46|1.7155
15:13:47|1.716
15:13:47|1.716
15:13:49|1.717
15:13:50|1.717
15:13:51|1.7175
15:13:52|1.7183
15:13:53|1.7178
15:13:54|1.7192
15:13:55|1.7194
15:13:57|1.7205
15:13:57|1.721
15:13:58|1.7226
15:14:00|1.7211
15:14:00|1.7209
15:14:01|1.721
15:14:03|1.7193
15:14:03|1.7176
15:14:04|1.7162
15:14:05|1.7167
15:14:06|1.7174
15:14:08|1.7181
15:14:08|1.7183
15:14:09|1.7159
15:14:11|1.7151
15:14:12|1.7158
15:14:13|1.7141
15:14:14|1.7165
15:14:14|1.7176
15:14:16|1.7194
15:14:17|1.7202
15:14:18|1.7211
15:14:19|1.7208
15:14:20|1.721
15:14:21|1.7213
15:14:22|1.7204
15:14:23|1.7198
15:14:24|1.7184
15:14:25|1.7217
15:14:27|1.7244
15:14:27|1.7243
15:14:30|1.7243
15:14:31|1.7244
15:14:32|1.7237
15:14:34|1.7245
15:14:34|1.7238
15:14:35|1.7223
15:14:36|1.7253
15:14:37|1.726
15:14:38|1.7253
15:14:40|1.7266
15:14:41|1.7275
15:14:42|1.7303
15:14:43|1.732
15:14:44|1.7316
15:14:45|1.7339
15:14:46|1.7359
15:14:48|1.7354
15:14:48|1.7345
15:14:50|1.7363
15:14:51|1.7394
15:14:52|1.7408
15:14:53|1.7387
15:14:55|1.7372
15:14:56|1.7375
15:14:56|1.7374
15:14:57|1.7374
15:14:59|1.7353
15:14:59|1.7375
15:15:00|1.7354
15:15:02|1.7325
15:15:02|1.7306
15:15:03|1.7327
15:15:04|1.7307
15:15:05|1.729
15:15:07|1.7301
15:15:08|1.7285
15:15:09|1.7292
15:15:09|1.7278
15:15:11|1.729
15:15:11|1.7282
15:15:13|1.7296
15:15:13|1.7291
15:15:15|1.7265
15:15:16|1.7249
15:15:16|1.7233
15:15:18|1.7246
15:15:19|1.7244
15:15:19|1.7239
15:15:20|1.724
15:15:21|1.7265
15:15:23|1.726
15:15:24|1.7256
15:15:25|1.7241
15:15:26|1.7234
15:15:27|1.7234
15:15:29|1.725
15:15:30|1.7253
15:15:31|1.7244
15:15:33|1.7252
15:15:35|1.7258
15:15:35|1.7251
15:15:36|1.7235
15:15:38|1.7238
15:15:38|1.7263
15:15:39|1.7232
15:15:40|1.7235
15:15:42|1.726
15:15:43|1.7262
15:15:44|1.7264
15:15:44|1.7264
15:15:46|1.7249
15:15:47|1.7234
15:15:48|1.7224
15:15:49|1.722
15:15:51|1.7211
15:15:51|1.7194
15:15:52|1.7196
15:15:54|1.7183
15:15:54|1.7164
15:15:55|1.7168
15:15:56|1.7147
15:15:57|1.7157
15:15:58|1.7154
15:16:00|1.7119
15:16:00|1.7124
15:16:01|1.7107
15:16:02|1.7136
15:16:03|1.7161
15:16:05|1.7166
15:16:05|1.716
15:16:08|1.715
15:16:09|1.7139
15:16:09|1.7142
15:16:10|1.7132
15:16:12|1.7136
15:16:13|1.7126
15:16:14|1.7127
15:16:15|1.7125
15:16:15|1.7087
15:16:16|1.7069
15:16:18|1.7048
15:16:18|1.7079
15:16:19|1.7084
15:16:21|1.7095
15:16:22|1.7066
15:16:23|1.7061
15:16:23|1.7072
15:16:25|1.7079
15:16:26|1.7103
15:16:26|1.7102
15:16:29|1.7104
15:16:30|1.7116
15:16:32|1.7111
15:16:33|1.71
15:16:34|1.7114
15:16:35|1.7115
15:16:35|1.7115
15:16:36|1.7131
15:16:37|1.7147
15:16:39|1.7116
15:16:40|1.7088
15:16:40|1.7087
15:16:42|1.7099
15:16:43|1.7091
15:16:43|1.7083
15:16:45|1.7084
15:16:45|1.7084
15:16:47|1.7083
15:16:48|1.7097
15:16:50|1.7115
15:16:50|1.7106
15:16:52|1.7128
15:16:53|1.7144
15:16:54|1.7123
15:16:55|1.7138
15:16:56|1.7146
15:16:57|1.713
15:16:58|1.7129
15:16:59|1.7108
15:17:00|1.7103
15:17:01|1.7112
15:17:02|1.7123
15:17:04|1.7148
15:17:04|1.7171
15:17:06|1.7139
15:17:07|1.7151
15:17:08|1.7173
15:17:09|1.7192
15:17:10|1.7192
15:17:11|1.7187
15:17:12|1.719
15:17:13|1.7193
15:17:14|1.7206
15:17:15|1.7185
15:17:16|1.7213
15:17:17|1.7216
15:17:18|1.7223
15:17:19|1.7228
15:17:20|1.7228
15:17:21|1.7281
15:17:22|1.7291
15:17:23|1.7308
15:17:24|1.7288
15:17:25|1.7279
15:17:27|1.7268
15:17:27|1.7242
15:17:28|1.7239
15:17:29|1.7219
15:17:31|1.7233
15:17:32|1.7251
15:17:33|1.7256
15:17:34|1.7223
15:17:35|1.7234
15:17:36|1.7223
15:17:37|1.7223
15:17:38|1.72
15:17:39|1.7213
15:17:41|1.7209
15:17:41|1.7178
15:17:43|1.7178
15:17:44|1.7195
15:17:45|1.7196
15:17:46|1.7215
15:17:47|1.7217
15:17:48|1.722
15:17:49|1.7248
15:17:50|1.7243
15:17:51|1.7255
15:17:53|1.7251
15:17:53|1.7231
15:17:55|1.721
15:17:56|1.721
15:17:56|1.7212
15:17:58|1.7218
15:17:58|1.7226
15:17:59|1.7213
15:18:01|1.7231
15:18:01|1.7224
15:18:02|1.7239
15:18:03|1.7215
15:18:04|1.7161
15:18:06|1.7192
15:18:07|1.7203
15:18:08|1.7207
15:18:09|1.7225
15:18:10|1.721
15:18:11|1.7222
15:18:12|1.7213
15:18:13|1.721
15:18:14|1.7215
15:18:16|1.7208
15:18:16|1.7218
15:18:17|1.7213
15:18:18|1.7213
15:18:19|1.7219
15:18:21|1.7221
15:18:22|1.7247
15:18:23|1.7263
15:18:23|1.7275
15:18:24|1.7271
15:18:25|1.7256
15:18:27|1.7251
15:18:28|1.7251
15:18:29|1.7251
15:18:30|1.7258
15:18:32|1.7256
15:18:33|1.7223
15:18:33|1.7245
15:18:35|1.7237
15:18:36|1.7234
15:18:37|1.7235
15:18:38|1.7234
15:18:39|1.7229
15:18:40|1.7225
15:18:42|1.7213
15:18:42|1.7192
15:18:44|1.7209
15:18:45|1.7196
15:18:45|1.7191
15:18:47|1.7208
15:18:48|1.7191
15:18:50|1.7194
15:18:51|1.7191
15:18:52|1.72
15:18:53|1.7222
15:18:54|1.7217
15:18:56|1.7237
15:18:57|1.7221
15:18:57|1.7221
15:18:58|1.7223
15:18:59|1.7215
15:19:00|1.7221
15:19:01|1.7221
15:19:02|1.7225
15:19:03|1.7253
15:19:04|1.7267
15:19:06|1.7253
15:19:06|1.7251
15:19:08|1.7251
15:19:09|1.7221
15:19:09|1.7231
15:19:10|1.7226
15:19:11|1.7233
15:19:13|1.7233
15:19:14|1.7225
15:19:14|1.7221
15:19:15|1.7203
15:19:16|1.7213
15:19:17|1.7214
15:19:19|1.7235
15:19:20|1.7232
15:19:21|1.7218
15:19:22|1.7228
15:19:23|1.726
15:19:24|1.7269
15:19:25|1.7297
15:19:26|1.7283
15:19:27|1.7293
15:19:29|1.729
15:19:29|1.7286
15:19:30|1.7271
15:19:32|1.7265
15:19:33|1.7255
15:19:34|1.7255
15:19:36|1.7254
15:19:38|1.726
15:19:38|1.7267
15:19:39|1.7265
15:19:40|1.7265
15:19:42|1.7265
15:19:42|1.7265
15:19:44|1.7259
15:19:45|1.7275
15:19:45|1.7272
15:19:46|1.7278
15:19:48|1.728
15:19:49|1.7287
15:19:50|1.7279
15:19:51|1.7271
15:19:52|1.7279
15:19:53|1.7279
15:19:54|1.7258
15:19:55|1.7251
15:19:57|1.7245
15:19:57|1.7238
15:19:59|1.7237
15:19:59|1.7237
15:20:01|1.7237
15:20:02|1.7235
15:20:04|1.7255
15:20:04|1.7275
15:20:05|1.7296
15:20:06|1.7292
15:20:07|1.7303
15:20:08|1.7339
15:20:09|1.7333
15:20:11|1.7337
15:20:11|1.732
15:20:12|1.7313
15:20:13|1.7285
15:20:14|1.7268
15:20:15|1.7276
15:20:16|1.7276
15:20:17|1.726
15:20:18|1.7266
15:20:19|1.7274
15:20:20|1.7265
15:20:22|1.7246
15:20:23|1.7175
15:20:23|1.7155
15:20:25|1.7148
15:20:25|1.7127
15:20:26|1.7156
15:20:28|1.7159
15:20:28|1.7162
15:20:31|1.7156
15:20:31|1.7159
15:20:33|1.7157
15:20:35|1.7177
15:20:36|1.719
15:20:38|1.7233
15:20:39|1.7237
15:20:39|1.7198
15:20:40|1.72
15:20:42|1.7207
15:20:42|1.7192
15:20:43|1.7208
15:20:44|1.7191
15:20:45|1.7211
15:20:47|1.7205
15:20:48|1.7205
15:20:49|1.72
15:20:50|1.7197
15:20:51|1.7197
15:20:53|1.7208
15:20:53|1.7234
15:20:55|1.7229
15:20:56|1.7219
15:20:57|1.7208
15:20:57|1.7216
15:20:59|1.7213
15:21:00|1.7205
15:21:01|1.7184
15:21:03|1.7205
15:21:03|1.7229
15:21:04|1.7235
15:21:06|1.7266
15:21:06|1.7264
15:21:08|1.7239
15:21:09|1.7234
15:21:10|1.723
15:21:11|1.7232
15:21:11|1.7229
15:21:13|1.7222
15:21:13|1.7225
15:21:14|1.7233
15:21:15|1.7237
15:21:17|1.7219
15:21:18|1.7233
15:21:19|1.7202
15:21:20|1.7219
15:21:21|1.7219
15:21:22|1.7221
15:21:23|1.722
15:21:24|1.72
15:21:25|1.72
15:21:26|1.722
15:21:26|1.7238
15:21:28|1.7262
15:21:29|1.7253
15:21:30|1.7317
15:21:30|1.7311
15:21:31|1.729
15:21:34|1.7265
15:21:35|1.7251
15:21:37|1.7265
15:21:37|1.7365
15:21:38|1.7363
15:21:39|1.736
15:21:40|1.7371
15:21:42|1.7354
15:21:43|1.7343
15:21:44|1.7333
15:21:45|1.7304
15:21:47|1.7324
15:21:48|1.7348
15:21:49|1.731
15:21:50|1.7323
15:21:51|1.73
15:21:51|1.7302
15:21:53|1.7306
15:21:53|1.7316
15:21:54|1.7314
15:21:56|1.7318
15:21:57|1.7312
15:21:59|1.7307
15:21:59|1.7317
15:22:00|1.7314
15:22:01|1.7315
15:22:02|1.7329
15:22:03|1.7359
15:22:04|1.7352
15:22:06|1.7332
15:22:06|1.7334
15:22:07|1.7297
15:22:08|1.73
15:22:09|1.7325
15:22:10|1.7342
15:22:11|1.7328
15:22:12|1.7328
15:22:13|1.7328
15:22:14|1.731
15:22:16|1.7335
15:22:16|1.7359
15:22:17|1.7364
15:22:18|1.7364
15:22:20|1.7388
15:22:20|1.7383
15:22:21|1.7425
15:22:23|1.7429
15:22:24|1.7399
15:22:24|1.7438
15:22:25|1.7432
15:22:26|1.7476
15:22:28|1.7432
15:22:28|1.7482
15:22:30|1.749
15:22:30|1.7501
15:22:32|1.7585
15:22:33|1.7592
15:22:34|1.7571
15:22:36|1.7545
15:22:37|1.7578
15:22:38|1.7561
15:22:39|1.7555
15:22:40|1.76
15:22:41|1.7579
15:22:41|1.7663
15:22:43|1.7645
15:22:44|1.7632
15:22:45|1.7582
15:22:46|1.7612
15:22:48|1.7586
15:22:49|1.758
15:22:50|1.7568
15:22:51|1.756
15:22:52|1.7584
15:22:54|1.7595
15:22:55|1.76
15:22:55|1.7563
15:22:57|1.7573
15:22:58|1.7576
15:23:00|1.755
15:23:01|1.7555
15:23:01|1.7582
15:23:03|1.7585
15:23:04|1.7573
15:23:04|1.7575
15:23:05|1.7568
15:23:07|1.7545
15:23:07|1.7545
15:23:08|1.7547
15:23:09|1.7538
15:23:10|1.7547
15:23:11|1.7507
15:23:12|1.7511
15:23:14|1.7512
15:23:15|1.752
15:23:16|1.7506
15:23:17|1.75
15:23:18|1.7466
15:23:19|1.7465
15:23:20|1.747
15:23:21|1.751
15:23:22|1.7517
15:23:23|1.7508
15:23:23|1.7512
15:23:25|1.7494
15:23:26|1.7501
15:23:27|1.7499
15:23:28|1.7501
15:23:29|1.7504
15:23:31|1.7525
15:23:31|1.7497
15:23:32|1.7511
15:23:33|1.7495
15:23:34|1.7511
15:23:36|1.7515
15:23:37|1.7525
15:23:38|1.7509
15:23:39|1.7508
15:23:40|1.7508
15:23:41|1.7507
15:23:42|1.7519
15:23:43|1.7533
15:23:44|1.7549
15:23:45|1.754
15:23:47|1.7535
15:23:48|1.7549
15:23:49|1.7536
15:23:50|1.7559
15:23:50|1.755
15:23:52|1.7549
15:23:53|1.7549
15:23:54|1.7551
15:23:55|1.7536
15:23:57|1.7521
15:23:58|1.7529
15:23:59|1.7524
15:23:59|1.7514
15:24:00|1.7485
15:24:02|1.7495
15:24:03|1.7514
15:24:03|1.7521
15:24:04|1.7518
15:24:06|1.7518
15:24:07|1.7496
15:24:08|1.7475
15:24:09|1.7459
15:24:10|1.7462
15:24:11|1.7482
15:24:12|1.7487
15:24:13|1.7478
15:24:14|1.746
15:24:15|1.7458
15:24:16|1.7472
15:24:17|1.75
15:24:18|1.7483
15:24:20|1.7468
15:24:21|1.7456
15:24:22|1.7465
15:24:23|1.7462
15:24:24|1.7461
15:24:25|1.7468
15:24:26|1.7473
15:24:27|1.7462
15:24:28|1.7444
15:24:29|1.7433
15:24:30|1.7442
15:24:31|1.7443
15:24:32|1.7448
15:24:33|1.7442
15:24:35|1.7429
15:24:36|1.7461
15:24:37|1.7453
15:24:38|1.7445
15:24:39|1.7439
15:24:40|1.7445
15:24:42|1.7445
15:24:42|1.7436
15:24:44|1.7422
15:24:45|1.7425
15:24:46|1.7442
15:24:47|1.7429
15:24:48|1.7435
15:24:49|1.7436
15:24:50|1.7433
15:24:51|1.7427
15:24:52|1.7427
15:24:53|1.7447
15:24:55|1.745
15:24:55|1.7442
15:24:56|1.7443
15:24:58|1.7443
15:24:58|1.7422
15:25:00|1.7422
15:25:01|1.7437
15:25:01|1.7456
15:25:03|1.7493
15:25:04|1.751
15:25:05|1.7534
15:25:06|1.7512
15:25:07|1.75
15:25:08|1.7517
15:25:09|1.7492
15:25:10|1.747
15:25:11|1.7482
15:25:12|1.7482
15:25:13|1.7461
15:25:14|1.7471
15:25:16|1.7475
15:25:16|1.7497
15:25:17|1.7486
15:25:19|1.7483
15:25:20|1.7489
15:25:21|1.7494
15:25:21|1.751
15:25:23|1.7491
15:25:24|1.7493
15:25:24|1.7508
15:25:26|1.7502
15:25:27|1.7488
15:25:27|1.7507
15:25:28|1.7506
15:25:30|1.7506
15:25:31|1.7526
15:25:32|1.7553
15:25:34|1.7533
15:25:34|1.7538
15:25:35|1.7553
15:25:37|1.7564
15:25:39|1.7558
15:25:40|1.7588
15:25:40|1.7592
15:25:41|1.76
15:25:43|1.7608
15:25:44|1.765
15:25:45|1.768
15:25:46|1.7671
15:25:47|1.7676
15:25:48|1.7654
15:25:49|1.7681
15:25:50|1.7641
15:25:51|1.7645
15:25:52|1.7655
15:25:53|1.765
15:25:54|1.7641
15:25:55|1.765
15:25:56|1.7637
15:25:57|1.7691
15:25:58|1.7681
15:25:59|1.7705
15:26:01|1.7722
15:26:02|1.7723
15:26:03|1.7708
15:26:04|1.7761
15:26:04|1.7778
15:26:05|1.7743
15:26:07|1.7749
15:26:08|1.7752
15:26:09|1.7762
15:26:10|1.7772
15:26:11|1.778
15:26:12|1.779
15:26:13|1.7752
15:26:14|1.7739
15:26:15|1.7717
15:26:16|1.7692
15:26:17|1.7666
15:26:18|1.7683
15:26:19|1.7654
15:26:21|1.7661
15:26:22|1.7689
15:26:22|1.7678
15:26:23|1.7676
15:26:24|1.7655
15:26:25|1.7633
15:26:27|1.7635
15:26:28|1.7636
15:26:28|1.7632
15:26:29|1.7626
15:26:30|1.7627
15:26:32|1.7639
15:26:32|1.7627
15:26:33|1.7604
15:26:34|1.7604
15:26:36|1.7607
15:26:36|1.7602
15:26:39|1.7601
15:26:40|1.7614
15:26:42|1.7625
15:26:43|1.7617
15:26:43|1.7609
15:26:45|1.7609
15:26:46|1.7605
15:26:48|1.7615
15:26:49|1.7611
15:26:50|1.7629
15:26:51|1.7611
15:26:53|1.7619
15:26:53|1.7647
15:26:55|1.7623
15:26:56|1.762
15:26:57|1.7636
15:26:58|1.762
15:26:58|1.7603
15:27:00|1.7605
15:27:02|1.7644
15:27:02|1.7656
15:27:03|1.7636
15:27:05|1.761
15:27:06|1.7574
15:27:06|1.7551
15:27:07|1.7554
15:27:08|1.7561
15:27:09|1.7551
15:27:11|1.7523
15:27:12|1.7541
15:27:13|1.7558
15:27:14|1.7546
15:27:15|1.7514
15:27:17|1.7511
15:27:18|1.752
15:27:19|1.7551
15:27:20|1.7536
15:27:21|1.7535
15:27:22|1.754
15:27:23|1.7534
15:27:24|1.754
15:27:25|1.7546
15:27:26|1.7546
15:27:27|1.754
15:27:27|1.7537
15:27:28|1.7564
15:27:29|1.7553
15:27:30|1.7572
15:27:32|1.7564
15:27:33|1.7565
15:27:34|1.7552
15:27:34|1.7582
15:27:36|1.7557
15:27:37|1.7566
15:27:38|1.7558
15:27:40|1.757
15:27:41|1.7575
15:27:43|1.7576
15:27:44|1.7579
15:27:45|1.7592
15:27:46|1.7589
15:27:48|1.7578
15:27:49|1.7571
15:27:50|1.7571
15:27:51|1.7575
15:27:52|1.7591
15:27:54|1.7583
15:27:55|1.7585
15:27:56|1.7597
15:27:56|1.758
15:27:58|1.7579
15:27:58|1.7555
15:28:00|1.7571
15:28:01|1.7583
15:28:03|1.762
15:28:03|1.7609
15:28:04|1.7609
15:28:05|1.7593
15:28:06|1.7561
15:28:07|1.755
15:28:08|1.7543
15:28:09|1.7534
15:28:10|1.7537
15:28:12|1.7537
15:28:12|1.7543
15:28:13|1.7549
15:28:15|1.7554
15:28:15|1.7558
15:28:17|1.7552
15:28:19|1.7553
15:28:19|1.7556
15:28:20|1.7554
15:28:21|1.7556
15:28:22|1.755
15:28:23|1.7543
15:28:25|1.7529
15:28:25|1.7536
15:28:27|1.7538
15:28:28|1.755
15:28:29|1.7543
15:28:30|1.7543
15:28:30|1.7546
15:28:31|1.7546
15:28:33|1.7542
15:28:33|1.7535
15:28:35|1.7542
15:28:36|1.7533
15:28:36|1.754
15:28:38|1.7563
15:28:38|1.7544
15:28:41|1.7543
15:28:42|1.7545
15:28:42|1.7528
15:28:43|1.7533
15:28:45|1.7527
15:28:45|1.7553
15:28:47|1.7559
15:28:48|1.7569
15:28:49|1.7565
15:28:50|1.755
15:28:51|1.7543
15:28:53|1.7543
15:28:54|1.7556
15:28:55|1.7544
15:28:55|1.754
15:28:56|1.754
15:28:57|1.7524
15:28:59|1.7521
15:28:59|1.7525
15:29:00|1.7525
15:29:01|1.7563
15:29:03|1.7575
15:29:04|1.7563
15:29:05|1.7576
15:29:06|1.7545
15:29:07|1.7529
15:29:08|1.7539
15:29:08|1.7516
15:29:10|1.7538
15:29:11|1.7553
15:29:12|1.7563
15:29:13|1.7558
15:29:14|1.7561
15:29:15|1.757
15:29:16|1.7571
15:29:17|1.7578
15:29:18|1.7555
15:29:19|1.7556
15:29:20|1.7559
15:29:21|1.7559
15:29:23|1.7558
15:29:23|1.7539
15:29:24|1.7541
15:29:25|1.7548
15:29:26|1.7567
15:29:27|1.7567
15:29:29|1.756
15:29:29|1.7558
15:29:30|1.7555
15:29:32|1.756
15:29:32|1.7566
15:29:34|1.7582
15:29:34|1.7572
15:29:35|1.7567
15:29:36|1.7567
15:29:37|1.7571
15:29:39|1.7576
15:29:40|1.7585
15:29:40|1.7588
15:29:41|1.7584
15:29:43|1.7588
15:29:45|1.7586
15:29:46|1.7581
15:29:46|1.7574
15:29:47|1.7574
15:29:49|1.7584
15:29:51|1.7572
15:29:52|1.757
15:29:53|1.7574
15:29:54|1.7559
15:29:55|1.7563
15:29:57|1.7561
15:29:58|1.7556
15:29:58|1.7554
15:30:00|1.7554
15:30:01|1.7531
15:30:02|1.7542
15:30:03|1.7541
15:30:03|1.7532
15:30:05|1.7543
15:30:07|1.7505
15:30:08|1.753
15:30:09|1.75
15:30:10|1.749
15:30:11|1.7472
15:30:12|1.7485
15:30:13|1.748
15:30:14|1.7443
15:30:15|1.7453
15:30:16|1.7422
15:30:17|1.7429
15:30:18|1.7429
15:30:20|1.7404
15:30:20|1.7422
15:30:21|1.7413
15:30:22|1.7367
15:30:23|1.7344
15:30:24|1.7299
15:30:25|1.728
15:30:27|1.728
15:30:27|1.7266
15:30:28|1.725
15:30:29|1.7261
15:30:31|1.7271
15:30:31|1.7273
15:30:33|1.7281
15:30:34|1.727
15:30:34|1.7263
15:30:35|1.7262
15:30:36|1.726
15:30:37|1.7277
15:30:38|1.7287
15:30:40|1.728
15:30:40|1.7281
15:30:43|1.7296
15:30:43|1.7314
15:30:45|1.7324
15:30:46|1.7339
15:30:46|1.7353
15:30:48|1.7356
15:30:49|1.7338
15:30:50|1.7348
15:30:51|1.7354
15:30:52|1.734
15:30:54|1.735
15:30:54|1.735
15:30:56|1.7349
15:30:57|1.7364
15:30:59|1.7352
15:30:59|1.7357
15:31:00|1.7348
15:31:02|1.7396
15:31:03|1.7402
15:31:04|1.7416
15:31:05|1.7405
15:31:06|1.7399
15:31:07|1.7425
15:31:08|1.7433
15:31:09|1.7455
15:31:10|1.7463
15:31:11|1.7469
15:31:12|1.7493
15:31:13|1.748
15:31:14|1.7467
15:31:15|1.7486
15:31:16|1.7487
15:31:18|1.7455
15:31:18|1.7459
15:31:19|1.746
15:31:20|1.7452
15:31:21|1.745
15:31:22|1.7462
15:31:24|1.7462
15:31:24|1.7474
15:31:25|1.7474
15:31:26|1.7466
15:31:27|1.7483
15:31:28|1.7497
15:31:29|1.7464
15:31:30|1.7485
15:31:31|1.7485
15:31:32|1.7459
15:31:33|1.7462
15:31:34|1.7474
15:31:35|1.7462
15:31:36|1.7453
15:31:37|1.745
15:31:38|1.7449
15:31:39|1.7462
15:31:40|1.7448
15:31:41|1.7441
15:31:42|1.744
15:31:43|1.744
15:31:45|1.7448
15:31:46|1.7428
15:31:47|1.7428
15:31:48|1.7418
15:31:50|1.7405
15:31:51|1.7381
15:31:52|1.7374
15:31:53|1.7419
15:31:54|1.7411
15:31:55|1.7408
15:31:56|1.7392
15:31:57|1.7399
15:31:58|1.7391
15:31:59|1.7386
15:32:00|1.7382
15:32:01|1.74
15:32:03|1.7415
15:32:04|1.7408
15:32:04|1.7445
15:32:06|1.7459
15:32:06|1.745
15:32:07|1.7445
15:32:09|1.7455
15:32:10|1.7453
15:32:11|1.7455
15:32:12|1.7449
15:32:13|1.7426
15:32:14|1.7435
15:32:15|1.7417
15:32:16|1.7419
15:32:17|1.7426
15:32:18|1.7428
15:32:19|1.7428
15:32:20|1.7427
15:32:21|1.7436
15:32:22|1.7434
15:32:23|1.7431
15:32:24|1.7431
15:32:25|1.7414
15:32:26|1.7412
15:32:27|1.7425
15:32:28|1.7427
15:32:29|1.7424
15:32:30|1.7426
15:32:31|1.7436
15:32:32|1.743
15:32:33|1.7425
15:32:34|1.7415
15:32:35|1.7417
15:32:36|1.7429
15:32:37|1.7431
15:32:38|1.738
15:32:39|1.7389
15:32:40|1.7404
15:32:41|1.7412
15:32:42|1.7409
15:32:45|1.7369
15:32:45|1.7389
15:32:47|1.7389
15:32:48|1.7391
15:32:49|1.7402
15:32:50|1.7396
15:32:51|1.7398
15:32:52|1.7411
15:32:54|1.74
15:32:55|1.7398
15:32:56|1.7388
15:32:57|1.7398
15:32:58|1.7381
15:32:59|1.738
15:33:00|1.7351
15:33:01|1.7362
15:33:02|1.7359
15:33:03|1.7377
15:33:04|1.7431
15:33:05|1.7435
15:33:06|1.7415
15:33:08|1.742
15:33:08|1.7437
15:33:10|1.7447
15:33:11|1.7431
15:33:11|1.7439
15:33:13|1.7436
15:33:14|1.7437
15:33:15|1.7476
15:33:16|1.7491
15:33:17|1.7509
15:33:18|1.7528
15:33:19|1.7494
15:33:20|1.7526
15:33:21|1.7508
15:33:22|1.7509
15:33:24|1.7487
15:33:25|1.7517
15:33:26|1.7516
15:33:27|1.7507
15:33:28|1.7533
15:33:29|1.754
15:33:30|1.7551
15:33:31|1.7531
15:33:32|1.7538
15:33:33|1.7515
15:33:34|1.7519
15:33:36|1.7498
15:33:36|1.7487
15:33:37|1.7478
15:33:39|1.7475
15:33:39|1.7479
15:33:40|1.7469
15:33:42|1.7488
15:33:42|1.7491
15:33:43|1.7492
15:33:46|1.75
15:33:47|1.7529
15:33:48|1.7528
15:33:50|1.7536
15:33:51|1.7546
15:33:52|1.7554
15:33:53|1.7543
15:33:55|1.7531
15:33:55|1.7535
15:33:57|1.7519
15:33:58|1.7511
15:33:59|1.7506
15:34:00|1.7512
15:34:01|1.754
15:34:02|1.7538
15:34:03|1.7551
15:34:04|1.7566
15:34:05|1.7585
15:34:07|1.7567
15:34:07|1.7551
15:34:09|1.7547
15:34:10|1.7537
15:34:10|1.7552
15:34:12|1.755
15:34:12|1.7525
15:34:13|1.7508
15:34:15|1.7519
15:34:16|1.7518
15:34:17|1.7515
15:34:17|1.7509
15:34:18|1.7487
15:34:20|1.7489
15:34:21|1.7513
15:34:21|1.7511
15:34:24|1.7502
15:34:25|1.7494
15:34:26|1.7487
15:34:27|1.7487
15:34:28|1.7491
15:34:29|1.7481
15:34:30|1.7487
15:34:31|1.7487
15:34:33|1.7502
15:34:33|1.7483
15:34:35|1.7494
15:34:35|1.7505
15:34:37|1.7521
15:34:37|1.7527
15:34:38|1.7533
15:34:39|1.7533
15:34:40|1.753
15:34:41|1.7549
15:34:43|1.7554
15:34:45|1.7534
15:34:47|1.7544
15:34:48|1.7554
15:34:49|1.7556
15:34:50|1.7557
15:34:52|1.7554
15:34:54|1.756
15:34:55|1.7577
15:34:55|1.7595
15:34:57|1.7579
15:34:57|1.7578
15:34:59|1.7594
15:35:00|1.7591
15:35:01|1.7592
15:35:02|1.7589
15:35:04|1.757
15:35:05|1.7554
15:35:05|1.7552
15:35:06|1.7552
15:35:08|1.7541
15:35:08|1.7581
15:35:11|1.7576
15:35:11|1.7567
15:35:13|1.7589
15:35:13|1.7601
15:35:14|1.7611
15:35:15|1.7637
15:35:17|1.7614
15:35:17|1.7661
15:35:18|1.7662
15:35:19|1.7644
15:35:21|1.7633
15:35:22|1.7607
15:35:23|1.7592
15:35:24|1.7585
15:35:25|1.7559
15:35:26|1.7553
15:35:26|1.7551
15:35:28|1.752
15:35:29|1.7501
15:35:29|1.7501
15:35:31|1.7527
15:35:32|1.7536
15:35:33|1.7546
15:35:34|1.7568
15:35:35|1.7603
15:35:36|1.7593
15:35:37|1.7578
15:35:38|1.7568
15:35:39|1.7566
15:35:40|1.7574
15:35:41|1.7583
15:35:42|1.7564
15:35:43|1.757
15:35:44|1.7554
15:35:46|1.7559
15:35:46|1.7566
15:35:48|1.7581
15:35:49|1.7585
15:35:50|1.758
15:35:51|1.7448
15:35:52|1.7452
15:35:54|1.7445
15:35:54|1.7455
15:35:55|1.7473
15:35:56|1.7479
15:35:58|1.7485
15:35:58|1.7497
15:35:59|1.7502
15:36:01|1.7503
15:36:02|1.7507
15:36:02|1.7538
15:36:04|1.7558
15:36:04|1.7575
15:36:06|1.7587
15:36:07|1.7609
15:36:08|1.7595
15:36:09|1.7543
15:36:10|1.7569
15:36:10|1.756
15:36:12|1.7569
15:36:13|1.7569
15:36:14|1.7562
15:36:15|1.7564
15:36:16|1.7592
15:36:18|1.7575
15:36:19|1.7579
15:36:20|1.7581
15:36:20|1.7598
15:36:22|1.759
15:36:23|1.7584
15:36:24|1.7584
15:36:25|1.7595
15:36:25|1.759
15:36:27|1.759
15:36:28|1.7587
15:36:29|1.7599
15:36:29|1.7606
15:36:31|1.7609
15:36:31|1.76
15:36:32|1.7604
15:36:34|1.7597
15:36:35|1.7602
15:36:35|1.7621
15:36:37|1.7623
15:36:37|1.7637
15:36:38|1.7621
15:36:39|1.7648
15:36:41|1.7645
15:36:42|1.7649
15:36:42|1.7654
15:36:44|1.7664
15:36:45|1.7647
15:36:46|1.7642
15:36:46|1.7641
15:36:48|1.7644
15:36:50|1.771
15:36:51|1.772
15:36:51|1.7729
15:36:52|1.7728
15:36:54|1.775
15:36:54|1.7701
15:36:55|1.7692
15:36:57|1.7676
15:36:58|1.7658
15:37:00|1.7656
15:37:01|1.7654
15:37:02|1.7651
15:37:03|1.7636
15:37:04|1.7622
15:37:05|1.7607
15:37:07|1.7618
15:37:07|1.7622
15:37:08|1.7606
15:37:10|1.7619
15:37:11|1.7621
15:37:12|1.7625
15:37:12|1.7597
15:37:14|1.7597
15:37:14|1.7629
15:37:16|1.7625
15:37:17|1.7596
15:37:18|1.7617
15:37:18|1.7645
15:37:20|1.7652
15:37:21|1.7666
15:37:21|1.7648
15:37:23|1.7647
15:37:24|1.7665
15:37:25|1.7676
15:37:27|1.7678
15:37:28|1.7677
15:37:29|1.7662
15:37:30|1.7661
15:37:31|1.7665
15:37:32|1.7666
15:37:33|1.7647
15:37:34|1.7632
15:37:35|1.7629
15:37:36|1.7637
15:37:38|1.7632
15:37:38|1.7619
15:37:39|1.7606
15:37:41|1.7614
15:37:41|1.7586
15:37:43|1.7587
15:37:43|1.758
15:37:45|1.7585
15:37:45|1.7589
15:37:46|1.7589
15:37:47|1.7594
15:37:50|1.759
15:37:50|1.7595
15:37:52|1.7589
15:37:53|1.7571
15:37:54|1.757
15:37:55|1.7571
15:37:56|1.7569
15:37:57|1.758
15:37:58|1.7584
15:37:59|1.7579
15:38:00|1.7579
15:38:02|1.7585
15:38:02|1.7565
15:38:03|1.7553
15:38:04|1.7527
15:38:05|1.752
15:38:07|1.7505
15:38:08|1.7527
15:38:08|1.754
15:38:10|1.7546
15:38:11|1.7548
15:38:12|1.7567
15:38:13|1.7581
15:38:13|1.7591
15:38:14|1.7569
15:38:16|1.7577
15:38:17|1.7583
15:38:19|1.76
15:38:19|1.7592
15:38:20|1.7579
15:38:21|1.7586
15:38:23|1.7593
15:38:23|1.7614
15:38:24|1.7609
15:38:25|1.7622
15:38:26|1.7609
15:38:27|1.7631
15:38:29|1.7624
15:38:30|1.7622
15:38:31|1.7618
15:38:31|1.7623
15:38:32|1.7622
15:38:34|1.7641
15:38:35|1.763
15:38:36|1.762
15:38:37|1.7622
15:38:39|1.7614
15:38:39|1.7631
15:38:40|1.7621
15:38:42|1.7639
15:38:42|1.7649
15:38:43|1.7661
15:38:44|1.7652
15:38:45|1.7649
15:38:46|1.7675
15:38:48|1.7641
15:38:48|1.7645
15:38:50|1.7643
15:38:51|1.7643
15:38:53|1.7642
15:38:54|1.7629
15:38:54|1.7629
15:38:56|1.7642
15:38:57|1.7639
15:38:58|1.7642
15:38:59|1.7636
15:39:00|1.7628
15:39:01|1.7628
15:39:02|1.7643
15:39:03|1.7643
15:39:05|1.763
15:39:06|1.7663
15:39:07|1.7664
15:39:08|1.7671
15:39:09|1.7675
15:39:10|1.7691
15:39:12|1.7683
15:39:12|1.7684
15:39:14|1.7691
15:39:14|1.7686
15:39:16|1.7688
15:39:17|1.7699
15:39:18|1.7699
15:39:19|1.7703
15:39:20|1.7691
15:39:21|1.7681
15:39:22|1.768
15:39:23|1.7682
15:39:24|1.7686
15:39:25|1.7691
15:39:27|1.7702
15:39:28|1.7717
15:39:28|1.771
15:39:30|1.7709
15:39:31|1.7711
15:39:32|1.7716
15:39:32|1.7725
15:39:34|1.7771
15:39:34|1.7803
15:39:35|1.7773
15:39:36|1.78
15:39:38|1.7789
15:39:39|1.7767
15:39:40|1.7736
15:39:41|1.7732
15:39:42|1.773
15:39:43|1.775
15:39:44|1.7752
15:39:45|1.7746
15:39:46|1.7747
15:39:47|1.7779
15:39:48|1.78
15:39:49|1.7814
15:39:50|1.7814
15:39:52|1.7835
15:39:52|1.7836
15:39:55|1.7804
15:39:56|1.7773
15:39:57|1.7777
15:39:57|1.7771
15:39:59|1.7785
15:40:00|1.7807
15:40:01|1.7822
15:40:02|1.7828
15:40:03|1.7801
15:40:05|1.7809
15:40:06|1.7796
15:40:08|1.7787
15:40:08|1.78
15:40:10|1.7807
15:40:10|1.7805
15:40:12|1.7795
15:40:12|1.7797
15:40:14|1.78
15:40:15|1.779
15:40:16|1.7792
15:40:16|1.7787
15:40:18|1.7804
15:40:19|1.7823
15:40:20|1.7881
15:40:21|1.7892
15:40:22|1.7879
15:40:23|1.7862
15:40:24|1.7883
15:40:25|1.7879
15:40:26|1.7906
15:40:27|1.7859
15:40:28|1.7857
15:40:29|1.7838
15:40:30|1.7865
15:40:31|1.785
15:40:32|1.7869
15:40:34|1.7855
15:40:35|1.7842
15:40:36|1.7812
15:40:36|1.7838
15:40:38|1.7851
15:40:38|1.7858
15:40:40|1.7833
15:40:40|1.7828
15:40:42|1.7807
15:40:43|1.7801
15:40:44|1.7782
15:40:45|1.7763
15:40:46|1.7716
15:40:47|1.774
15:40:48|1.7733
15:40:49|1.7697
15:40:50|1.7704
15:40:51|1.7732
15:40:53|1.7762
15:40:53|1.7744
15:40:55|1.7755
15:40:57|1.7739
15:40:57|1.7744
15:40:59|1.7744
15:40:59|1.7735
15:41:01|1.7753
15:41:02|1.7768
15:41:03|1.776
15:41:03|1.77
15:41:04|1.7713
15:41:06|1.7719
15:41:07|1.77
15:41:08|1.7685
15:41:09|1.7683
15:41:10|1.768
15:41:11|1.7697
15:41:12|1.7688
15:41:14|1.77
15:41:15|1.7692
15:41:16|1.7698
15:41:16|1.7705
15:41:17|1.7684
15:41:18|1.767
15:41:20|1.7687
15:41:21|1.7675
15:41:22|1.7687
15:41:22|1.7703
15:41:24|1.7686
15:41:25|1.7685
15:41:26|1.7684
15:41:27|1.7688
15:41:28|1.7697
15:41:29|1.7627
15:41:30|1.7633
15:41:31|1.762
15:41:32|1.7614
15:41:33|1.7632
15:41:34|1.7628
15:41:35|1.7629
15:41:36|1.7621
15:41:37|1.7607
15:41:38|1.7592
15:41:39|1.7585
15:41:41|1.7587
15:41:41|1.7587
15:41:42|1.7606
15:41:43|1.757
15:41:44|1.758
15:41:45|1.7606
15:41:46|1.7582
15:41:48|1.7578
15:41:48|1.7572
15:41:49|1.7573
15:41:50|1.755
15:41:52|1.7563
15:41:52|1.7565
15:41:55|1.7596
15:41:56|1.7597
15:41:57|1.7589
15:41:57|1.7568
15:41:58|1.7556
15:42:00|1.7576
15:42:01|1.7603
15:42:02|1.759
15:42:03|1.7584
15:42:04|1.7609
15:42:05|1.7613
15:42:06|1.7616
15:42:07|1.7628
15:42:08|1.7632
15:42:09|1.7634
15:42:10|1.7634
15:42:11|1.7667
15:42:13|1.7682
15:42:14|1.766
15:42:15|1.766
15:42:15|1.7658
15:42:17|1.7671
15:42:17|1.7669
15:42:18|1.7666
15:42:20|1.7686
15:42:21|1.7695
15:42:21|1.7709
15:42:23|1.7696
15:42:24|1.7712
15:42:25|1.7695
15:42:26|1.7681
15:42:26|1.7697
15:42:28|1.7686
15:42:29|1.7701
15:42:30|1.7681
15:42:31|1.7676
15:42:32|1.7698
15:42:33|1.7702
15:42:34|1.7693
15:42:35|1.7683
15:42:36|1.7673
15:42:37|1.767
15:42:38|1.7671
15:42:40|1.7686
15:42:40|1.7679
15:42:42|1.7693
15:42:43|1.77
15:42:43|1.7699
15:42:44|1.7691
15:42:45|1.7691
15:42:46|1.7691
15:42:47|1.768
15:42:49|1.7674
15:42:50|1.7668
15:42:51|1.7687
15:42:52|1.7681
15:42:53|1.7677
15:42:54|1.7674
15:42:55|1.766
15:42:56|1.7647
15:42:58|1.7657
15:42:59|1.765
15:43:00|1.7627
15:43:02|1.7631
15:43:03|1.7625
15:43:04|1.7641
15:43:05|1.764
15:43:05|1.7622
15:43:06|1.765
15:43:08|1.7636
15:43:09|1.763
15:43:10|1.7629
15:43:11|1.7637
15:43:12|1.7637
15:43:13|1.7663
15:43:14|1.7669
15:43:15|1.7656
15:43:16|1.7663
15:43:17|1.7659
15:43:18|1.7659
15:43:19|1.7663
15:43:20|1.7662
15:43:22|1.7659
15:43:23|1.7668
15:43:23|1.7662
15:43:25|1.7653
15:43:25|1.7651
15:43:26|1.7634
15:43:28|1.7644
15:43:29|1.765
15:43:29|1.7654
15:43:31|1.7666
15:43:32|1.7667
15:43:33|1.7679
15:43:34|1.7668
15:43:35|1.7668
15:43:36|1.7663
15:43:37|1.7663
15:43:38|1.7674
15:43:39|1.7679
15:43:40|1.7676
15:43:41|1.7675
15:43:42|1.7679
15:43:43|1.7674
15:43:44|1.7667
15:43:45|1.7658
15:43:46|1.768
15:43:47|1.769
15:43:49|1.7696
15:43:49|1.7689
15:43:50|1.77
15:43:51|1.7686
15:43:52|1.7674
15:43:54|1.769
15:43:55|1.7718
15:43:57|1.7699
15:43:58|1.7705
15:43:59|1.7701
15:44:00|1.7693
15:44:02|1.7709
15:44:02|1.7701
15:44:04|1.7698
15:44:05|1.7705
15:44:05|1.7705
15:44:06|1.7696
15:44:08|1.7718
15:44:09|1.7722
15:44:10|1.7744
15:44:11|1.7748
15:44:12|1.7764
15:44:13|1.7758
15:44:14|1.7769
15:44:15|1.7766
15:44:16|1.777
15:44:17|1.7773
15:44:18|1.7784
15:44:19|1.7801
15:44:21|1.7788
15:44:22|1.7799
15:44:23|1.7787
15:44:24|1.7788
15:44:25|1.7788
15:44:26|1.7764
15:44:27|1.7762
15:44:28|1.7766
15:44:29|1.7795
15:44:30|1.7798
15:44:31|1.7798
15:44:33|1.7801
15:44:33|1.7795
15:44:35|1.7781
15:44:36|1.7794
15:44:37|1.7777
15:44:38|1.7783
15:44:38|1.7773
15:44:39|1.7758
15:44:41|1.7772
15:44:42|1.7779
15:44:43|1.7792
15:44:43|1.7801
15:44:44|1.7812
15:44:45|1.7801
15:44:47|1.7798
15:44:48|1.7788
15:44:48|1.7789
15:44:50|1.7785
15:44:51|1.7772
15:44:52|1.7785
15:44:53|1.7774
15:44:54|1.7774
15:44:55|1.7762
15:44:56|1.7765
15:44:57|1.7757
15:44:58|1.7741
15:45:00|1.7725
15:45:01|1.7735
15:45:02|1.7708
15:45:03|1.7708
15:45:04|1.7719
15:45:04|1.7712
15:45:05|1.7731
15:45:07|1.7731
15:45:09|1.776
15:45:09|1.7775
15:45:10|1.7786
15:45:11|1.7781
15:45:12|1.7791
15:45:14|1.7803
15:45:14|1.7794
15:45:16|1.7813
15:45:17|1.7857
15:45:18|1.7831
15:45:18|1.7839
15:45:19|1.785
15:45:20|1.7817
15:45:22|1.7832
15:45:22|1.7831
15:45:24|1.7802
15:45:25|1.7805
15:45:26|1.7783
15:45:26|1.7817
15:45:28|1.7787
15:45:28|1.7794
15:45:30|1.7799
15:45:31|1.7808
15:45:32|1.7797
15:45:33|1.779
15:45:34|1.7794
15:45:35|1.7772
15:45:36|1.7788
15:45:37|1.7759
15:45:39|1.7735
15:45:39|1.7742
15:45:40|1.7717
15:45:41|1.7698
15:45:42|1.7698
15:45:44|1.7685
15:45:44|1.7686
15:45:45|1.7682
15:45:46|1.7679
15:45:47|1.7686
15:45:48|1.7666
15:45:50|1.765
15:45:50|1.7669
15:45:51|1.7678
15:45:52|1.7691
15:45:54|1.7715
15:45:54|1.7744
15:45:55|1.7731
15:45:57|1.7717
15:45:59|1.7725
15:45:59|1.7722
15:46:01|1.7718
15:46:02|1.7739
15:46:03|1.773
15:46:04|1.7737
15:46:05|1.7738
15:46:07|1.7778
15:46:08|1.7758
15:46:08|1.7746
15:46:11|1.7722
15:46:12|1.774
15:46:13|1.7739
15:46:14|1.7736
15:46:15|1.7738
15:46:16|1.7735
15:46:17|1.7721
15:46:18|1.7711
15:46:19|1.77
15:46:20|1.7696
15:46:22|1.7716
15:46:22|1.774
15:46:23|1.7737
15:46:24|1.7745
15:46:25|1.7744
15:46:27|1.7726
15:46:27|1.7757
15:46:28|1.7747
15:46:30|1.7738
15:46:31|1.7732
15:46:32|1.7709
15:46:32|1.7709
15:46:34|1.7697
15:46:35|1.7683
15:46:35|1.7685
15:46:37|1.769
15:46:38|1.7695
15:46:39|1.7699
15:46:40|1.7699
15:46:41|1.7684
15:46:43|1.7688
15:46:44|1.7665
15:46:45|1.7654
15:46:46|1.7657
15:46:46|1.764
15:46:47|1.7634
15:46:48|1.7615
15:46:50|1.7609
15:46:50|1.7627
15:46:51|1.7653
15:46:52|1.7669
15:46:54|1.7668
15:46:55|1.7655
15:46:55|1.7655
15:46:57|1.7664
15:46:58|1.7654
15:46:59|1.7651
15:47:00|1.7647
15:47:01|1.7673
15:47:03|1.7671
15:47:05|1.7696
15:47:05|1.7681
15:47:07|1.7692
15:47:08|1.7673
15:47:09|1.7658
15:47:10|1.7658
15:47:11|1.7675
15:47:12|1.7678
15:47:14|1.7676
15:47:15|1.7676
15:47:15|1.7691
15:47:16|1.7683
15:47:18|1.7674
15:47:19|1.7688
15:47:19|1.7687
15:47:21|1.77
15:47:22|1.7716
15:47:23|1.7732
15:47:24|1.7764
15:47:25|1.7788
15:47:25|1.7786
15:47:27|1.7745
15:47:28|1.7765
15:47:29|1.7762
15:47:30|1.7766
15:47:30|1.7781
15:47:31|1.7786
15:47:33|1.777
15:47:34|1.7754
15:47:35|1.778
15:47:36|1.7786
15:47:37|1.7766
15:47:38|1.7756
15:47:39|1.7765
15:47:40|1.7778
15:47:41|1.7773
15:47:42|1.7751
15:47:43|1.7742
15:47:44|1.7755
15:47:45|1.774
15:47:46|1.7737
15:47:47|1.7752
15:47:48|1.7773
15:47:49|1.7778
15:47:51|1.7777
15:47:51|1.7777
15:47:53|1.7759
15:47:54|1.7742
15:47:54|1.7757
15:47:55|1.7759
15:47:56|1.7759
15:47:57|1.7778
15:47:59|1.7791
15:48:00|1.7794
15:48:01|1.7782
15:48:02|1.7778
15:48:04|1.7757
15:48:05|1.7788
15:48:05|1.7792
15:48:08|1.78
15:48:09|1.7798
15:48:09|1.7791
15:48:11|1.7792
15:48:11|1.7778
15:48:12|1.7752
15:48:14|1.7747
15:48:15|1.7776
15:48:16|1.7769
15:48:17|1.7778
15:48:18|1.7781
15:48:19|1.7795
15:48:20|1.7816
15:48:21|1.7813
15:48:22|1.7804
15:48:23|1.7791
15:48:25|1.7795
15:48:26|1.7802
15:48:27|1.78
15:48:28|1.7802
15:48:29|1.7811
15:48:29|1.7778
15:48:31|1.7765
15:48:32|1.7765
15:48:32|1.7761
15:48:33|1.7736
15:48:35|1.7752
15:48:36|1.7785
15:48:37|1.7779
15:48:38|1.7768
15:48:39|1.7786
15:48:40|1.7792
15:48:41|1.7792
15:48:42|1.7789
15:48:43|1.7788
15:48:44|1.7797
15:48:45|1.7741
15:48:46|1.7738
15:48:47|1.7752
15:48:48|1.7744
15:48:49|1.7756
15:48:51|1.7741
15:48:51|1.7729
15:48:53|1.7725
15:48:54|1.7733
15:48:55|1.7721
15:48:55|1.7725
15:48:56|1.7714
15:48:57|1.7693
15:48:58|1.7722
15:48:59|1.769
15:49:01|1.7694
15:49:03|1.7734
15:49:04|1.7746
15:49:04|1.7756
15:49:05|1.7745
15:49:07|1.7736
15:49:08|1.7746
15:49:10|1.7744
15:49:11|1.7737
15:49:11|1.7734
15:49:12|1.7721
15:49:14|1.7716
15:49:16|1.7719
15:49:16|1.7714
15:49:18|1.7724
15:49:19|1.7718
15:49:19|1.7714
15:49:21|1.7698
15:49:21|1.7692
15:49:23|1.7703
15:49:24|1.77
15:49:25|1.7691
15:49:26|1.7686
15:49:27|1.7679
15:49:28|1.7676
15:49:29|1.7675
15:49:30|1.7643
15:49:31|1.763
15:49:32|1.762
15:49:33|1.7607
15:49:34|1.7613
15:49:35|1.7625
15:49:37|1.7629
15:49:37|1.7631
15:49:39|1.7628
15:49:39|1.7636
15:49:40|1.765
15:49:41|1.7626
15:49:42|1.7645
15:49:44|1.7653
15:49:44|1.7645
15:49:45|1.7662
15:49:46|1.7662
15:49:48|1.7646
15:49:48|1.7643
15:49:49|1.7643
15:49:50|1.7656
15:49:51|1.7663
15:49:53|1.7675
15:49:54|1.768
15:49:55|1.7683
15:49:56|1.7678
15:49:57|1.7698
15:49:58|1.77
15:49:59|1.7683
15:50:00|1.7681
15:50:01|1.7671
15:50:03|1.7696
15:50:03|1.7686
15:50:04|1.771
15:50:06|1.7726
15:50:07|1.7708
15:50:08|1.7723
15:50:08|1.7717
15:50:09|1.7715
15:50:10|1.7689
15:50:12|1.7696
15:50:13|1.7692
15:50:14|1.7688
15:50:15|1.7685
15:50:17|1.7694
15:50:17|1.7705
15:50:18|1.7721
15:50:19|1.772
15:50:21|1.7717
15:50:21|1.7703
15:50:23|1.7703
15:50:23|1.7703
15:50:25|1.7703
15:50:27|1.7678
15:50:27|1.7676
15:50:28|1.7697
15:50:30|1.7696
15:50:30|1.7691
15:50:32|1.7715
15:50:32|1.7722
15:50:34|1.7722
15:50:35|1.7715
15:50:36|1.7711
15:50:37|1.77
15:50:38|1.7738
15:50:39|1.7732
15:50:40|1.7743
15:50:41|1.7739
15:50:42|1.7731
15:50:43|1.772
15:50:44|1.7724
15:50:45|1.7722
15:50:46|1.7735
15:50:47|1.7722
15:50:48|1.7727
15:50:49|1.7743
15:50:50|1.775
15:50:51|1.7754
15:50:52|1.7747
15:50:53|1.7757
15:50:54|1.7744
15:50:55|1.7741
15:50:56|1.7741
15:50:57|1.7744
15:50:58|1.7759
15:50:59|1.7751
15:51:01|1.7773
15:51:01|1.7759
15:51:03|1.7773
15:51:04|1.7751
15:51:06|1.7738
15:51:07|1.7748
15:51:09|1.7765
15:51:09|1.775
15:51:10|1.7733
15:51:12|1.7721
15:51:13|1.7711
15:51:14|1.7715
15:51:15|1.7724
15:51:16|1.7739
15:51:17|1.7751
15:51:18|1.7758
15:51:20|1.7763
15:51:21|1.7762
15:51:21|1.7763
15:51:22|1.7783
15:51:23|1.7767
15:51:24|1.7767
15:51:26|1.7766
15:51:27|1.7772
15:51:27|1.7768
15:51:28|1.7774
15:51:29|1.7736
15:51:30|1.7748
15:51:32|1.7741
15:51:32|1.777
15:51:34|1.777
15:51:34|1.777
15:51:35|1.7773
15:51:36|1.7766
15:51:37|1.7766
15:51:39|1.7759
15:51:39|1.7778
15:51:40|1.7785
15:51:41|1.7781
15:51:42|1.7782
15:51:44|1.7779
15:51:45|1.7834
15:51:45|1.7844
15:51:47|1.783
15:51:48|1.7846
15:51:48|1.7839
15:51:50|1.7853
15:51:51|1.7868
15:51:52|1.7868
15:51:52|1.7865
15:51:54|1.7873
15:51:54|1.7857
15:51:56|1.7853
15:51:56|1.7837
15:51:58|1.7829
15:51:59|1.7836
15:52:00|1.7832
15:52:01|1.7842
15:52:02|1.7844
15:52:03|1.7864
15:52:04|1.7876
15:52:05|1.7871
15:52:06|1.7866
15:52:07|1.7863
15:52:08|1.7859
15:52:10|1.7858
15:52:10|1.7865
15:52:12|1.7863
15:52:13|1.7873
15:52:14|1.7866
15:52:15|1.7838
15:52:15|1.7832
15:52:17|1.7808
15:52:18|1.7805
15:52:19|1.7812
15:52:20|1.7782
15:52:21|1.7759
15:52:22|1.7743
15:52:23|1.779
15:52:24|1.7785
15:52:26|1.779
15:52:26|1.7787
15:52:28|1.7765
15:52:29|1.7769
15:52:31|1.7778
15:52:31|1.7759
15:52:33|1.7771
15:52:34|1.7791
15:52:35|1.7788
15:52:36|1.7787
15:52:36|1.7779
15:52:38|1.7779
15:52:39|1.7779
15:52:39|1.7766
15:52:40|1.7764
15:52:42|1.7754
15:52:42|1.7765
15:52:44|1.7765
15:52:45|1.777
15:52:45|1.7767
15:52:47|1.777
15:52:48|1.7772
15:52:49|1.777
15:52:50|1.7775
15:52:51|1.7775
15:52:52|1.7764
15:52:53|1.7767
15:52:54|1.7763
15:52:55|1.7759
15:52:56|1.776
15:52:58|1.7756
15:52:58|1.7742
15:52:59|1.7745
15:53:00|1.7759
15:53:01|1.7781
15:53:02|1.7792
15:53:03|1.7768
15:53:04|1.7771
15:53:05|1.7769
15:53:07|1.777
15:53:08|1.7776
15:53:09|1.7792
15:53:11|1.7772
15:53:12|1.7761
15:53:14|1.7764
15:53:14|1.7775
15:53:16|1.779
15:53:16|1.7778
15:53:17|1.7798
15:53:18|1.781
15:53:20|1.7802
15:53:20|1.7803
15:53:22|1.7797
15:53:23|1.7795
15:53:23|1.7802
15:53:25|1.7795
15:53:26|1.7794
15:53:27|1.7772
15:53:28|1.7774
15:53:29|1.7753
15:53:29|1.7739
15:53:31|1.7724
15:53:31|1.7722
15:53:33|1.7745
15:53:34|1.774
15:53:35|1.7754
15:53:37|1.7771
15:53:38|1.7775
15:53:39|1.7792
15:53:39|1.7778
15:53:41|1.7776
15:53:42|1.7787
15:53:43|1.7775
15:53:44|1.7775
15:53:45|1.7771
15:53:46|1.7735
15:53:47|1.7735
15:53:48|1.7735
15:53:49|1.7759
15:53:50|1.775
15:53:51|1.7755
15:53:52|1.7751
15:53:53|1.7735
15:53:55|1.7727
15:53:55|1.7727
15:53:56|1.7743
15:53:58|1.7747
15:53:58|1.7746
15:53:59|1.774
15:54:00|1.7739
15:54:01|1.7731
15:54:02|1.7746
15:54:03|1.7767
15:54:05|1.7763
15:54:06|1.7763
15:54:08|1.7755
15:54:09|1.7757
15:54:10|1.7757
15:54:12|1.7773
15:54:13|1.7769
15:54:14|1.7773
15:54:14|1.7781
15:54:15|1.7778
15:54:17|1.7784
15:54:18|1.7784
15:54:19|1.7783
15:54:20|1.7786
15:54:21|1.7768
15:54:22|1.7774
15:54:23|1.7786
15:54:24|1.7784
15:54:25|1.7786
15:54:26|1.7782
15:54:28|1.7782
15:54:29|1.7765
15:54:31|1.7752
15:54:32|1.7758
15:54:33|1.7774
15:54:34|1.7779
15:54:35|1.7765
15:54:36|1.7765
15:54:37|1.7762
15:54:38|1.7756
15:54:40|1.7756
15:54:40|1.7759
15:54:41|1.776
15:54:42|1.7772
15:54:44|1.7776
15:54:45|1.7766
15:54:46|1.7745
15:54:46|1.7753
15:54:47|1.7752
15:54:48|1.7764
15:54:49|1.7763
15:54:50|1.7759
15:54:52|1.7769
15:54:52|1.7769
15:54:54|1.776
15:54:55|1.7762
15:54:56|1.7759
15:54:57|1.7766
15:54:58|1.7781
15:54:58|1.7787
15:55:00|1.7752
15:55:00|1.7756
15:55:02|1.7748
15:55:02|1.7748
15:55:04|1.7783
15:55:04|1.7793
15:55:07|1.7801
15:55:08|1.7807
15:55:10|1.778
15:55:10|1.7786
15:55:12|1.7778
15:55:13|1.7777
15:55:15|1.7776
15:55:15|1.7772
15:55:17|1.7779
15:55:19|1.7771
15:55:20|1.7768
15:55:21|1.7756
15:55:21|1.7783
15:55:22|1.7765
15:55:24|1.7765
15:55:24|1.7778
15:55:25|1.778
15:55:27|1.7773
15:55:28|1.7775
15:55:29|1.7775
15:55:30|1.7783
15:55:30|1.7786
15:55:31|1.7798
15:55:32|1.7798
15:55:34|1.7779
15:55:35|1.7798
15:55:36|1.7819
15:55:37|1.7823
15:55:38|1.7823
15:55:39|1.7817
15:55:40|1.7819
15:55:41|1.7836
15:55:42|1.7824
15:55:43|1.7828
15:55:44|1.781
15:55:45|1.781
15:55:46|1.7806
15:55:47|1.7806
15:55:48|1.7807
15:55:49|1.7811
15:55:50|1.7823
15:55:51|1.7828
15:55:52|1.7818
15:55:53|1.781
15:55:54|1.7812
15:55:55|1.7811
15:55:56|1.7815
15:55:57|1.782
15:55:58|1.7837
15:56:00|1.7837
15:56:00|1.7844
15:56:01|1.7851
15:56:02|1.7855
15:56:03|1.7845
15:56:04|1.785
15:56:05|1.7829
15:56:08|1.7818
15:56:09|1.7844
15:56:10|1.7853
15:56:11|1.7878
15:56:12|1.789
15:56:13|1.7885
15:56:14|1.7885
15:56:15|1.7875
15:56:17|1.7894
15:56:18|1.7894
15:56:18|1.7869
15:56:20|1.7871
15:56:21|1.7864
15:56:22|1.7869
15:56:23|1.7876
15:56:24|1.7886
15:56:24|1.7878
15:56:26|1.7886
15:56:27|1.7872
15:56:29|1.788
15:56:29|1.7877
15:56:30|1.7875
15:56:31|1.786
15:56:32|1.7851
15:56:33|1.7828
15:56:34|1.7829
15:56:35|1.7837
15:56:37|1.7849
15:56:38|1.788
15:56:39|1.7873
15:56:39|1.7873
15:56:40|1.7869
15:56:41|1.7873
15:56:43|1.7873
15:56:45|1.7876
15:56:45|1.7879
15:56:47|1.7875
15:56:47|1.788
15:56:48|1.7879
15:56:50|1.7869
15:56:51|1.7863
15:56:51|1.7863
15:56:53|1.7871
15:56:54|1.7878
15:56:56|1.7874
15:56:56|1.7876
15:56:58|1.7877
15:56:58|1.7868
15:57:00|1.7867
15:57:00|1.7869
15:57:01|1.7875
15:57:02|1.7875
15:57:04|1.7859
15:57:05|1.7876
15:57:05|1.7867
15:57:06|1.7865
15:57:07|1.7866
15:57:09|1.788
15:57:10|1.7886
15:57:12|1.7881
15:57:12|1.7881
15:57:14|1.7882
15:57:15|1.788
15:57:16|1.788
15:57:17|1.7884
15:57:18|1.7883
15:57:19|1.7939
15:57:20|1.7949
15:57:21|1.7927
15:57:22|1.7938
15:57:23|1.7976
15:57:25|1.7997
15:57:25|1.8074
15:57:26|1.7985
15:57:28|1.8008
15:57:28|1.7991
15:57:30|1.7988
15:57:30|1.7986
15:57:32|1.7985
15:57:33|1.7973
15:57:34|1.7959
15:57:35|1.7943
15:57:36|1.7914
15:57:37|1.7831
15:57:38|1.7776
15:57:39|1.7771
15:57:40|1.7801
15:57:41|1.7807
15:57:42|1.7795
15:57:43|1.775
15:57:44|1.7664
15:57:45|1.7637
15:57:46|1.7662
15:57:47|1.7676
15:57:48|1.7698
15:57:49|1.7692
15:57:50|1.7694
15:57:51|1.7694
15:57:52|1.7706
15:57:54|1.7697
15:57:54|1.769
15:57:55|1.7689
15:57:56|1.7677
15:57:58|1.7667
15:57:58|1.7655
15:58:00|1.7632
15:58:01|1.7583
15:58:02|1.7546
15:58:03|1.7507
15:58:04|1.7513
15:58:05|1.7551
15:58:06|1.7592
15:58:07|1.763
15:58:08|1.7612
15:58:09|1.7605
15:58:11|1.7605
15:58:13|1.7583
15:58:14|1.7623
15:58:14|1.7634
15:58:16|1.7622
15:58:17|1.7627
15:58:18|1.7624
15:58:19|1.7643
15:58:21|1.7667
15:58:21|1.7682
15:58:22|1.7705
15:58:23|1.7671
15:58:24|1.7691
15:58:25|1.7683
15:58:26|1.77
15:58:27|1.7703
15:58:28|1.7678
15:58:29|1.7674
15:58:30|1.7675
15:58:31|1.7684
15:58:32|1.768
15:58:33|1.768
15:58:34|1.7685
15:58:36|1.7668
15:58:37|1.7658
15:58:38|1.7683
15:58:40|1.7679
15:58:40|1.7658
15:58:42|1.7658
15:58:42|1.7648
15:58:44|1.7655
15:58:44|1.766
15:58:46|1.7658
15:58:47|1.7649
15:58:48|1.7654
15:58:48|1.7671
15:58:49|1.7678
15:58:50|1.7653
15:58:52|1.7665
15:58:53|1.7679
15:58:54|1.7691
15:58:55|1.7706
15:58:56|1.7719
15:58:57|1.7729
15:58:58|1.7718
15:58:59|1.7721
15:59:00|1.7723
15:59:01|1.7723
15:59:02|1.7738
15:59:04|1.7746
15:59:04|1.7758
15:59:05|1.7774
15:59:06|1.7807
15:59:07|1.7838
15:59:08|1.7826
15:59:09|1.7795
15:59:10|1.7806
15:59:11|1.7812
15:59:13|1.7822
15:59:14|1.7824
15:59:15|1.7809
15:59:17|1.7792
15:59:18|1.7775
15:59:19|1.7818
15:59:20|1.7807
15:59:21|1.7799
15:59:22|1.7803
15:59:23|1.7813
15:59:24|1.7805
15:59:25|1.7806
15:59:26|1.7801
15:59:27|1.779
15:59:28|1.781
15:59:29|1.7824
15:59:30|1.782
15:59:31|1.7807
15:59:32|1.7784
15:59:33|1.7793
15:59:34|1.7793
15:59:35|1.7796
15:59:36|1.7795
15:59:38|1.7795
15:59:39|1.7801
15:59:40|1.7799
15:59:40|1.7801
15:59:41|1.78
15:59:42|1.7792
15:59:43|1.7801
15:59:45|1.7799
15:59:45|1.7797
15:59:46|1.78
15:59:48|1.7813
15:59:49|1.7812
15:59:50|1.7818
15:59:51|1.7835
15:59:52|1.7822
15:59:53|1.7827
15:59:54|1.7836
15:59:55|1.7826
15:59:56|1.7818
15:59:58|1.7815
15:59:58|1.7815
16:00:00|1.7795
16:00:01|1.7797
16:00:02|1.7802
16:00:03|1.7805
16:00:04|1.78
16:00:05|1.7832
16:00:06|1.7883
16:00:07|1.791
16:00:08|1.793
16:00:09|1.7906
16:00:10|1.7866
16:00:12|1.7811
16:00:13|1.779
16:00:14|1.7739
16:00:15|1.7691
16:00:16|1.7643
16:00:18|1.769
16:00:19|1.7661
16:00:19|1.7686
16:00:20|1.7709
16:00:22|1.7716
16:00:23|1.7756
16:00:24|1.772
16:00:25|1.7698
16:00:27|1.77
16:00:28|1.7714
16:00:29|1.7709
16:00:30|1.7715
16:00:31|1.7733
16:00:32|1.7759
16:00:32|1.7775
16:00:33|1.7765
16:00:35|1.7776
16:00:36|1.7757
16:00:37|1.7746
16:00:38|1.7766
16:00:39|1.7892
16:00:39|1.7911
16:00:40|1.7916
16:00:42|1.795
16:00:43|1.7906
16:00:44|1.7879
16:00:45|1.7854
16:00:46|1.7827
16:00:47|1.7947
16:00:48|1.7947
16:00:49|1.7988
16:00:50|1.8033
16:00:51|1.795
16:00:52|1.792
16:00:53|1.7915
16:00:54|1.7869
16:00:55|1.7901
16:00:56|1.7906
16:00:57|1.7878
16:00:58|1.7873
16:00:59|1.7906
16:01:00|1.7922
16:01:01|1.7861
16:01:02|1.7861
16:01:03|1.787
16:01:04|1.7886
16:01:05|1.79
16:01:06|1.7898
16:01:07|1.7863
16:01:08|1.7886
16:01:10|1.7818
16:01:10|1.7814
16:01:12|1.7794
16:01:13|1.7729
16:01:15|1.7746
16:01:16|1.7746
16:01:17|1.7737
16:01:19|1.7745
16:01:20|1.7734
16:01:20|1.7702
16:01:21|1.7673
16:01:23|1.7624
16:01:24|1.7636
16:01:24|1.7642
16:01:25|1.7672
16:01:28|1.7675
16:01:28|1.7657
16:01:30|1.7659
16:01:30|1.765
16:01:31|1.7646
16:01:33|1.767
16:01:34|1.7692
16:01:35|1.7693
16:01:36|1.7691
16:01:37|1.771
16:01:38|1.7689
16:01:39|1.7695
16:01:41|1.7708
16:01:41|1.7666
16:01:43|1.7694
16:01:44|1.7723
16:01:45|1.7706
16:01:46|1.769
16:01:46|1.7694
16:01:48|1.7727
16:01:49|1.7714
16:01:50|1.7682
16:01:51|1.7687
16:01:52|1.7689
16:01:53|1.7695
16:01:54|1.7699
16:01:55|1.77
16:01:57|1.7689
16:01:57|1.7678
16:01:59|1.7675
16:01:59|1.7685
16:02:01|1.768
16:02:01|1.7698
16:02:02|1.7697
16:02:03|1.7733
16:02:04|1.7713
16:02:05|1.7729
16:02:07|1.7765
16:02:08|1.7727
16:02:08|1.7706
16:02:09|1.7667
16:02:11|1.7636
16:02:11|1.7631
16:02:13|1.767
16:02:15|1.7664
16:02:16|1.766
16:02:17|1.7636
16:02:18|1.7643
16:02:20|1.7643
16:02:21|1.7605
16:02:23|1.7588
16:02:24|1.7574
16:02:25|1.7569
16:02:26|1.7568
16:02:27|1.7649
16:02:28|1.7655
16:02:29|1.7643
16:02:30|1.7642
16:02:31|1.764
16:02:33|1.7643
16:02:33|1.772
16:02:34|1.7708
16:02:36|1.7708
16:02:36|1.7707
16:02:38|1.7689
16:02:39|1.768
16:02:39|1.7692
16:02:40|1.7715
16:02:42|1.7717
16:02:42|1.7712
16:02:44|1.7715
16:02:45|1.7718
16:02:46|1.7697
16:02:47|1.772
16:02:48|1.7724
16:02:49|1.7697
16:02:50|1.7703
16:02:52|1.7716
16:02:52|1.7735
16:02:54|1.7757
16:02:54|1.7773
16:02:55|1.776
16:02:56|1.777
16:02:57|1.7777
16:02:58|1.7752
16:02:59|1.7746
16:03:01|1.7763
16:03:01|1.7771
16:03:02|1.7762
16:03:03|1.7757
16:03:05|1.7726
16:03:06|1.774
16:03:06|1.7751
16:03:07|1.7771
16:03:09|1.7762
16:03:10|1.7762
16:03:11|1.7763
16:03:12|1.7752
16:03:13|1.7759
16:03:14|1.7768
16:03:15|1.7785
16:03:16|1.7794
16:03:17|1.78
16:03:19|1.7796
16:03:21|1.7792
16:03:21|1.7802
16:03:23|1.7821
16:03:24|1.782
16:03:25|1.7827
16:03:26|1.7839
16:03:26|1.7875
16:03:28|1.7855
16:03:28|1.7838
16:03:30|1.7818
16:03:31|1.7843
16:03:33|1.7826
16:03:33|1.7823
16:03:35|1.7815
16:03:36|1.7812
16:03:36|1.7807
16:03:38|1.7797
16:03:39|1.7797
16:03:40|1.7789
16:03:41|1.7824
16:03:42|1.7801
16:03:43|1.7817
16:03:44|1.7812
16:03:45|1.7789
16:03:46|1.7788
16:03:47|1.7781
16:03:49|1.7791
16:03:49|1.7783
16:03:50|1.7786
16:03:51|1.7791
16:03:53|1.7789
16:03:53|1.7796
16:03:54|1.7802
16:03:55|1.781
16:03:57|1.7804
16:03:57|1.7799
16:03:58|1.7806
16:04:00|1.7806
16:04:00|1.7791
16:04:01|1.7782
16:04:02|1.779
16:04:04|1.7779
16:04:04|1.7777
16:04:05|1.776
16:04:06|1.7769
16:04:07|1.7802
16:04:08|1.7829
16:04:09|1.7836
16:04:10|1.782
16:04:11|1.781
16:04:13|1.7807
16:04:14|1.78
16:04:16|1.7791
16:04:17|1.7786
16:04:18|1.7763
16:04:18|1.7764
16:04:21|1.7744
16:04:22|1.777
16:04:23|1.7756
16:04:24|1.7744
16:04:25|1.77
16:04:26|1.7692
16:04:27|1.7681
16:04:28|1.7676
16:04:29|1.7685
16:04:31|1.7705
16:04:31|1.7707
16:04:33|1.7701
16:04:34|1.7721
16:04:34|1.7712
16:04:36|1.7726
16:04:37|1.7745
16:04:38|1.7777
16:04:38|1.7748
16:04:39|1.7743
16:04:40|1.7752
16:04:42|1.7743
16:04:43|1.7738
16:04:44|1.7742
16:04:44|1.7733
16:04:46|1.7733
16:04:47|1.7754
16:04:48|1.7735
16:04:49|1.7713
16:04:50|1.7735
16:04:51|1.7717
16:04:52|1.7709
16:04:53|1.7696
16:04:54|1.7691
16:04:55|1.768
16:04:56|1.7685
16:04:57|1.768
16:04:58|1.7698
16:04:59|1.7711
16:05:01|1.7734
16:05:02|1.7715
16:05:03|1.7723
16:05:04|1.7767
16:05:05|1.7775
16:05:06|1.7764
16:05:07|1.779
16:05:08|1.777
16:05:09|1.7752
16:05:10|1.7749
16:05:11|1.7746
16:05:13|1.7733
16:05:14|1.7718
16:05:15|1.7749
16:05:17|1.7736
16:05:19|1.7725
16:05:20|1.7717
16:05:21|1.7743
16:05:22|1.7725
16:05:23|1.7703
16:05:24|1.7695
16:05:25|1.7695
16:05:26|1.7683
16:05:27|1.7659
16:05:28|1.7655
16:05:29|1.7678
16:05:30|1.7672
16:05:31|1.7661
16:05:32|1.7676
16:05:33|1.7679
16:05:35|1.7691
16:05:35|1.7679
16:05:37|1.768
16:05:37|1.768
16:05:39|1.7678
16:05:39|1.7655
16:05:40|1.7669
16:05:42|1.7672
16:05:43|1.7687
16:05:45|1.7683
16:05:45|1.7706
16:05:46|1.7711
16:05:47|1.7687
16:05:49|1.7687
16:05:49|1.7665
16:05:50|1.7674
16:05:51|1.7679
16:05:52|1.7676
16:05:53|1.768
16:05:55|1.7677
16:05:56|1.7674
16:05:57|1.7677
16:05:57|1.7694
16:05:59|1.7692
16:06:00|1.769
16:06:01|1.7678
16:06:02|1.7687
16:06:03|1.7682
16:06:04|1.7711
16:06:06|1.7726
16:06:07|1.7732
16:06:08|1.7708
16:06:09|1.7744
16:06:10|1.7739
16:06:11|1.7731
16:06:12|1.7738
16:06:13|1.7715
16:06:14|1.7717
16:06:15|1.771
16:06:16|1.7715
16:06:18|1.7691
16:06:20|1.7697
16:06:21|1.7706
16:06:22|1.771
16:06:22|1.7706
16:06:24|1.773
16:06:25|1.773
16:06:26|1.7724
16:06:27|1.7719
16:06:28|1.7719
16:06:29|1.7724
16:06:30|1.771
16:06:31|1.7708
16:06:32|1.7719
16:06:34|1.7734
16:06:35|1.7722
16:06:36|1.7716
16:06:37|1.7698
16:06:38|1.769
16:06:39|1.7685
16:06:40|1.7682
16:06:41|1.7682
16:06:42|1.7698
16:06:43|1.7692
16:06:45|1.7694
16:06:46|1.7694
16:06:46|1.7691
16:06:47|1.769
16:06:48|1.7685
16:06:50|1.7671
16:06:51|1.766
16:06:52|1.7662
16:06:53|1.7657
16:06:54|1.765
16:06:55|1.765
16:06:56|1.765
16:06:57|1.7631
16:06:59|1.7628
16:06:59|1.7617
16:07:00|1.761
16:07:01|1.7629
16:07:02|1.7645
16:07:03|1.7654
16:07:04|1.766
16:07:05|1.7674
16:07:07|1.7685
16:07:08|1.7704
16:07:09|1.7672
16:07:10|1.7662
16:07:11|1.7662
16:07:12|1.7636
16:07:13|1.7642
16:07:14|1.7638
16:07:15|1.7644
16:07:16|1.7619
16:07:17|1.7619
16:07:18|1.7619
16:07:20|1.7611
16:07:21|1.763
16:07:21|1.7624
16:07:23|1.7615
16:07:24|1.7621
16:07:25|1.7604
16:07:27|1.7589
16:07:28|1.7593
16:07:29|1.7595
16:07:30|1.7583
16:07:30|1.7536
16:07:31|1.7536
16:07:32|1.7581
16:07:33|1.7574
16:07:35|1.7584
16:07:36|1.7591
16:07:37|1.758
16:07:38|1.7572
16:07:39|1.7595
16:07:40|1.7591
16:07:41|1.7603
16:07:42|1.7602
16:07:43|1.7595
16:07:44|1.7589
16:07:45|1.7646
16:07:46|1.765
16:07:47|1.7631
16:07:48|1.7641
16:07:49|1.7652
16:07:51|1.7648
16:07:52|1.7625
16:07:53|1.7629
16:07:54|1.7614
16:07:55|1.7613
16:07:56|1.7615
16:07:57|1.7611
16:07:58|1.7601
16:07:59|1.7601
16:08:00|1.7573
16:08:01|1.7573
16:08:02|1.7565
16:08:03|1.7576
16:08:05|1.7579
16:08:05|1.7588
16:08:06|1.7573
16:08:08|1.7598
16:08:08|1.7624
16:08:09|1.7635
16:08:10|1.7625
16:08:12|1.7625
16:08:13|1.7623
16:08:14|1.761
16:08:15|1.7612
16:08:16|1.7619
16:08:17|1.7622
16:08:18|1.7625
16:08:20|1.7637
16:08:21|1.7636
16:08:23|1.7619
16:08:23|1.7619
16:08:24|1.7637
16:08:26|1.7652
16:08:27|1.7679
16:08:28|1.7643
16:08:29|1.7625
16:08:30|1.7629
16:08:32|1.7628
16:08:32|1.7623
16:08:34|1.7623
16:08:35|1.7625
16:08:35|1.7602
16:08:37|1.7598
16:08:38|1.7585
16:08:39|1.7613
16:08:40|1.7605
16:08:41|1.7581
16:08:42|1.7589
16:08:43|1.759
16:08:44|1.757
16:08:45|1.757
16:08:46|1.756
16:08:47|1.7562
16:08:48|1.7546
16:08:50|1.7565
16:08:51|1.7572
16:08:51|1.755
16:08:52|1.755
16:08:53|1.7572
16:08:55|1.7554
16:08:55|1.7554
16:08:57|1.7551
16:08:58|1.7547
16:08:59|1.7544
16:08:59|1.7547
16:09:01|1.7534
16:09:02|1.755
16:09:03|1.7572
16:09:04|1.7586
16:09:05|1.7584
16:09:06|1.7584
16:09:07|1.7597
16:09:08|1.7585
16:09:09|1.7581
16:09:10|1.7549
16:09:11|1.7543
16:09:12|1.7529
16:09:13|1.7525
16:09:14|1.7454
16:09:15|1.7461
16:09:16|1.7446
16:09:17|1.746
16:09:19|1.7479
16:09:20|1.7529
16:09:21|1.7529
16:09:23|1.7527
16:09:23|1.7549
16:09:25|1.7525
16:09:26|1.7517
16:09:26|1.7514
16:09:28|1.7495
16:09:29|1.75
16:09:30|1.751
16:09:31|1.7499
16:09:32|1.7507
16:09:33|1.7509
16:09:34|1.7525
16:09:35|1.7517
16:09:36|1.7513
16:09:36|1.7503
16:09:38|1.749
16:09:39|1.7494
16:09:40|1.7489
16:09:41|1.7497
16:09:42|1.7492
16:09:43|1.7493
16:09:45|1.7501
16:09:45|1.7505
16:09:46|1.7511
16:09:47|1.7488
16:09:49|1.7472
16:09:49|1.7472
16:09:50|1.7481
16:09:52|1.7462
16:09:52|1.7456
16:09:53|1.7478
16:09:55|1.7494
16:09:55|1.7484
16:09:56|1.7485
16:09:57|1.7493
16:09:58|1.7516
16:09:59|1.7522
16:10:01|1.7549
16:10:01|1.7544
16:10:02|1.7549
16:10:03|1.7565
16:10:05|1.758
16:10:06|1.7581
16:10:07|1.7633
16:10:08|1.7645
16:10:09|1.7629
16:10:10|1.7605
16:10:11|1.7581
16:10:12|1.7605
16:10:13|1.7621
16:10:14|1.76
16:10:15|1.7572
16:10:16|1.7581
16:10:17|1.7598
16:10:18|1.7587
16:10:19|1.7588
16:10:20|1.7617
16:10:22|1.7626
16:10:24|1.7623
16:10:25|1.7607
16:10:26|1.7591
16:10:26|1.7599
16:10:28|1.7598
16:10:29|1.7598
16:10:30|1.7601
16:10:31|1.7585
16:10:31|1.7554
16:10:33|1.7573
16:10:34|1.7562
16:10:35|1.7581
16:10:36|1.7587
16:10:37|1.7582
16:10:37|1.7563
16:10:39|1.758
16:10:39|1.7595
16:10:41|1.7582
16:10:42|1.7588
16:10:43|1.7588
16:10:44|1.7588
16:10:45|1.7584
16:10:46|1.7595
16:10:48|1.7591
16:10:49|1.7593
16:10:50|1.7586
16:10:52|1.7584
16:10:53|1.7584
16:10:53|1.7596
16:10:55|1.7596
16:10:56|1.7577
16:10:57|1.759
16:10:57|1.7597
16:11:00|1.7595
16:11:01|1.7585
16:11:02|1.759
16:11:03|1.7569
16:11:04|1.7567
16:11:05|1.7569
16:11:06|1.759
16:11:07|1.7608
16:11:09|1.7595
16:11:09|1.76
16:11:10|1.7599
16:11:11|1.7617
16:11:13|1.76
16:11:13|1.7587
16:11:14|1.7587
16:11:15|1.7591
16:11:16|1.7591
16:11:18|1.7596
16:11:18|1.7601
16:11:19|1.7594
16:11:20|1.7608
16:11:21|1.7609
16:11:23|1.7622
16:11:24|1.7642
16:11:26|1.7617
16:11:27|1.7607
16:11:27|1.7617
16:11:29|1.7616
16:11:30|1.7625
16:11:30|1.7613
16:11:32|1.7613
16:11:33|1.7613
16:11:34|1.7608
16:11:34|1.76
16:11:35|1.7597
16:11:36|1.7586
16:11:38|1.7591
16:11:39|1.7591
16:11:40|1.7596
16:11:41|1.7599
16:11:42|1.7598
16:11:42|1.76
16:11:44|1.7599
16:11:45|1.7593
16:11:46|1.7602
16:11:47|1.7594
16:11:48|1.7601
16:11:49|1.7601
16:11:51|1.7604
16:11:51|1.7596
16:11:52|1.7597
16:11:53|1.7595
16:11:55|1.7574
16:11:56|1.7583
16:11:57|1.7566
16:11:58|1.7577
16:11:59|1.7572
16:12:00|1.758
16:12:02|1.759
16:12:02|1.7575
16:12:03|1.7566
16:12:04|1.7562
16:12:05|1.7565
16:12:07|1.7568
16:12:08|1.7566
16:12:09|1.7562
16:12:10|1.7562
16:12:11|1.757
16:12:12|1.757
16:12:13|1.7563
16:12:14|1.7567
16:12:15|1.7575
16:12:16|1.7571
16:12:17|1.7571
16:12:18|1.7572
16:12:19|1.7598
16:12:20|1.7605
16:12:21|1.7604
16:12:22|1.7594
16:12:24|1.7593
16:12:25|1.762
16:12:26|1.764
16:12:28|1.7656
16:12:30|1.7678
16:12:30|1.7682
16:12:32|1.7677
16:12:32|1.7689
16:12:34|1.772
16:12:35|1.7744
16:12:36|1.7733
16:12:37|1.773
16:12:37|1.7731
16:12:39|1.7722
16:12:40|1.7687
16:12:41|1.7694
16:12:41|1.7712
16:12:43|1.7717
16:12:44|1.7742
16:12:45|1.7745
16:12:46|1.7741
16:12:47|1.7745
16:12:48|1.7749
16:12:49|1.777
16:12:50|1.7788
16:12:51|1.7785
16:12:52|1.7774
16:12:53|1.7756
16:12:54|1.7754
16:12:56|1.7754
16:12:56|1.7741
16:12:58|1.7756
16:12:58|1.7743
16:12:59|1.7756
16:13:00|1.7761
16:13:01|1.7763
16:13:02|1.7769
16:13:04|1.777
16:13:04|1.7789
16:13:06|1.7828
16:13:07|1.7846
16:13:08|1.7837
16:13:09|1.7861
16:13:10|1.7902
16:13:10|1.789
16:13:11|1.7887
16:13:13|1.7865
16:13:14|1.7838
16:13:15|1.7864
16:13:15|1.7857
16:13:17|1.7851
16:13:18|1.7852
16:13:19|1.7859
16:13:21|1.7842
16:13:21|1.7885
16:13:22|1.7871
16:13:24|1.7849
16:13:26|1.7859
16:13:27|1.7857
16:13:28|1.7859
16:13:30|1.7862
16:13:31|1.7875
16:13:31|1.7884
16:13:33|1.788
16:13:34|1.7875
16:13:35|1.7884
16:13:36|1.7877
16:13:37|1.7873
16:13:38|1.7868
16:13:39|1.7865
16:13:40|1.7874
16:13:41|1.7877
16:13:42|1.7896
16:13:43|1.7863
16:13:44|1.787
16:13:45|1.7866
16:13:46|1.7881
16:13:48|1.7881
16:13:49|1.7884
16:13:49|1.7892
16:13:50|1.7914
16:13:51|1.7926
16:13:52|1.793
16:13:54|1.7908
16:13:54|1.7939
16:13:56|1.7917
16:13:57|1.7916
16:13:58|1.7912
16:13:58|1.7907
16:14:00|1.7913
16:14:01|1.7924
16:14:01|1.7916
16:14:03|1.7928
16:14:04|1.7925
16:14:05|1.7921
16:14:06|1.7924
16:14:07|1.7906
16:14:08|1.7902
16:14:09|1.7909
16:14:10|1.7925
16:14:11|1.7943
16:14:12|1.7979
16:14:14|1.7989
16:14:15|1.8029
16:14:16|1.7985
16:14:17|1.8027
16:14:18|1.8031
16:14:19|1.8005
16:14:20|1.8007
16:14:21|1.8015
16:14:22|1.8038
16:14:23|1.8071
16:14:27|1.8097
16:14:28|1.8169
16:14:31|1.8113
16:14:31|1.8106
16:14:32|1.8167
16:14:33|1.8191
16:14:34|1.822
16:14:35|1.824
16:14:36|1.8275
16:14:38|1.8274
16:14:39|1.8207
16:14:39|1.8235
16:14:41|1.8242
16:14:42|1.8228
16:14:43|1.8257
16:14:44|1.8225
16:14:45|1.8225
16:14:46|1.8225
16:14:47|1.8206
16:14:48|1.8217
16:14:49|1.8206
16:14:50|1.8244
16:14:52|1.8274
16:14:52|1.8275
16:14:53|1.8265
16:14:55|1.8254
16:14:55|1.8281
16:14:57|1.831
16:14:57|1.835
16:14:58|1.8324
16:15:00|1.8283
16:15:01|1.8252
16:15:02|1.8256
16:15:04|1.8264
16:15:05|1.8245
16:15:06|1.82
16:15:06|1.8229
16:15:09|1.8224
16:15:10|1.8183
16:15:11|1.8234
16:15:12|1.8231
16:15:14|1.8207
16:15:14|1.8253
16:15:16|1.8239
16:15:16|1.8266
16:15:17|1.8265
16:15:19|1.8295
16:15:19|1.8321
16:15:21|1.8326
16:15:21|1.8307
16:15:22|1.8323
16:15:24|1.8261
16:15:24|1.822
16:15:26|1.8225
16:15:27|1.8254
16:15:28|1.8258
16:15:29|1.8246
16:15:30|1.8225
16:15:32|1.8209
16:15:33|1.821
16:15:35|1.823
16:15:35|1.8199
16:15:37|1.8223
16:15:38|1.8203
16:15:39|1.8175
16:15:40|1.8178
16:15:40|1.8225
16:15:42|1.8207
16:15:43|1.8207
16:15:43|1.82
16:15:44|1.8197
16:15:46|1.8186
16:15:47|1.8183
16:15:48|1.8231
16:15:49|1.8244
16:15:50|1.8221
16:15:51|1.825
16:15:52|1.8263
16:15:53|1.8255
16:15:54|1.8281
16:15:55|1.828
16:15:56|1.8295
16:15:57|1.8319
16:15:58|1.835
16:15:59|1.8365
16:16:00|1.8396
16:16:01|1.8394
16:16:02|1.8356
16:16:03|1.8316
16:16:04|1.8314
16:16:05|1.8306
16:16:07|1.8258
16:16:07|1.8307
16:16:08|1.832
16:16:10|1.8362
16:16:11|1.8318
16:16:12|1.8315
16:16:13|1.8331
16:16:13|1.8298
16:16:14|1.8258
16:16:16|1.8218
16:16:16|1.822
16:16:18|1.8246
16:16:19|1.8247
16:16:19|1.8286
16:16:21|1.8263
16:16:22|1.8239
16:16:23|1.8251
16:16:23|1.8226
16:16:25|1.8238
16:16:25|1.823
16:16:27|1.8225
16:16:28|1.8243
16:16:30|1.8185
16:16:30|1.8217
16:16:32|1.8232
16:16:33|1.8241
16:16:34|1.8219
16:16:34|1.8204
16:16:36|1.818
16:16:37|1.8188
16:16:39|1.8201
16:16:40|1.8225
16:16:40|1.8211
16:16:42|1.8218
16:16:42|1.8215
16:16:44|1.8208
16:16:45|1.8205
16:16:46|1.8195
16:16:47|1.8212
16:16:48|1.821
16:16:49|1.8209
16:16:50|1.8203
16:16:51|1.8189
16:16:52|1.8199
16:16:53|1.8194
16:16:54|1.8183
16:16:55|1.8202
16:16:56|1.8219
16:16:58|1.8239
16:16:58|1.8208
16:16:59|1.8198
16:17:00|1.8197
16:17:02|1.8214
16:17:03|1.8239
16:17:03|1.8242
16:17:04|1.8219
16:17:06|1.8192
16:17:07|1.8172
16:17:07|1.8172
16:17:09|1.8183
16:17:10|1.8211
16:17:11|1.8193
16:17:12|1.82
16:17:13|1.8179
16:17:14|1.8194
16:17:15|1.8175
16:17:16|1.8187
16:17:17|1.8192
16:17:18|1.819
16:17:19|1.8191
16:17:20|1.818
16:17:21|1.8177
16:17:22|1.8176
16:17:24|1.8185
16:17:25|1.8173
16:17:25|1.815
16:17:26|1.8135
16:17:27|1.8123
16:17:29|1.8126
16:17:31|1.8133
16:17:32|1.8155
16:17:33|1.8163
16:17:35|1.8147
16:17:35|1.8165
16:17:36|1.8178
16:17:38|1.815
16:17:39|1.8172
16:17:40|1.8153
16:17:41|1.8157
16:17:42|1.8166
16:17:43|1.8171
16:17:45|1.8188
16:17:45|1.8164
16:17:46|1.8158
16:17:47|1.8158
16:17:49|1.8167
16:17:50|1.8159
16:17:50|1.8148
16:17:51|1.8156
16:17:52|1.815
16:17:54|1.8153
16:17:55|1.8153
16:17:57|1.8145
16:17:58|1.8153
16:17:59|1.8154
16:17:59|1.8169
16:18:01|1.8156
16:18:02|1.8148
16:18:04|1.8157
16:18:04|1.8147
16:18:05|1.8135
16:18:06|1.8122
16:18:07|1.81
16:18:09|1.8089
16:18:10|1.8107
16:18:10|1.8124
16:18:11|1.8118
16:18:13|1.811
16:18:14|1.8096
16:18:15|1.8102
16:18:16|1.8114
16:18:17|1.8103
16:18:18|1.8077
16:18:19|1.8081
16:18:21|1.8063
16:18:22|1.8092
16:18:22|1.8097
16:18:24|1.8088
16:18:24|1.8092
16:18:25|1.8084
16:18:27|1.808
16:18:28|1.808
16:18:29|1.8099
16:18:31|1.8085
16:18:32|1.8102
16:18:33|1.812
16:18:34|1.8125
16:18:34|1.8103
16:18:36|1.8128
16:18:37|1.8136
16:18:38|1.8125
16:18:39|1.8115
16:18:40|1.8116
16:18:41|1.8107
16:18:43|1.8137
16:18:43|1.8146
16:18:45|1.8179
16:18:46|1.8197
16:18:46|1.8216
16:18:48|1.8214
16:18:49|1.8229
16:18:50|1.8226
16:18:51|1.8238
16:18:52|1.8204
16:18:52|1.8189
16:18:53|1.8241
16:18:54|1.8248
16:18:56|1.8242
16:18:57|1.823
16:18:58|1.8211
16:18:59|1.8221
16:19:00|1.8221
16:19:01|1.8197
16:19:02|1.8202
16:19:03|1.8185
16:19:04|1.8183
16:19:05|1.8187
16:19:06|1.82
16:19:07|1.8194
16:19:08|1.8196
16:19:10|1.8185
16:19:11|1.8167
16:19:11|1.8166
16:19:12|1.8186
16:19:13|1.819
16:19:15|1.8186
16:19:16|1.8192
16:19:17|1.8192
16:19:18|1.8171
16:19:19|1.8132
16:19:20|1.8119
16:19:21|1.8106
16:19:21|1.8121
16:19:23|1.8124
16:19:23|1.815
16:19:25|1.8141
16:19:26|1.8136
16:19:27|1.8138
16:19:28|1.8129
16:19:29|1.8153
16:19:30|1.8152
16:19:31|1.8146
16:19:32|1.8142
16:19:33|1.8144
16:19:35|1.8173
16:19:36|1.8173
16:19:36|1.8162
16:19:37|1.8185
16:19:38|1.8182
16:19:40|1.8171
16:19:40|1.8186
16:19:41|1.8178
16:19:42|1.8193
16:19:44|1.8205
16:19:44|1.8186
16:19:46|1.8204
16:19:47|1.8207
16:19:48|1.8207
16:19:49|1.8201
16:19:50|1.821
16:19:51|1.8192
16:19:53|1.8197
16:19:54|1.8212
16:19:54|1.8205
16:19:55|1.8203
16:19:56|1.8206
16:19:58|1.82
16:20:00|1.82
16:20:00|1.8214
16:20:02|1.8223
16:20:03|1.8231
16:20:04|1.8214
16:20:06|1.818
16:20:06|1.8188
16:20:07|1.8159
16:20:08|1.8174
16:20:09|1.8175
16:20:11|1.8182
16:20:11|1.8181
16:20:13|1.8188
16:20:13|1.8194
16:20:15|1.8212
16:20:15|1.8244
16:20:16|1.825
16:20:17|1.8222
16:20:18|1.821
16:20:20|1.8237
16:20:21|1.8212
16:20:21|1.8207
16:20:23|1.8206
16:20:23|1.8185
16:20:25|1.8173
16:20:26|1.8198
16:20:27|1.8202
16:20:27|1.8192
16:20:29|1.8192
16:20:30|1.8191
16:20:32|1.8202
16:20:32|1.82
16:20:34|1.8192
16:20:35|1.8191
16:20:36|1.8205
16:20:37|1.8201
16:20:39|1.8195
16:20:39|1.8177
16:20:41|1.8179
16:20:42|1.8178
16:20:44|1.8216
16:20:45|1.8244
16:20:46|1.8243
16:20:47|1.8216
16:20:48|1.8242
16:20:49|1.825
16:20:49|1.8222
16:20:51|1.8212
16:20:51|1.8241
16:20:55|1.8245
16:20:55|1.8257
16:20:57|1.8275
16:20:57|1.8266
16:20:58|1.8261
16:21:00|1.825
16:21:00|1.8257
16:21:02|1.8228
16:21:02|1.8222
16:21:04|1.8236
16:21:04|1.8255
16:21:06|1.8244
16:21:07|1.82
16:21:08|1.8198
16:21:09|1.8201
16:21:10|1.821
16:21:11|1.8221
16:21:12|1.8242
16:21:12|1.8226
16:21:14|1.8239
16:21:15|1.8218
16:21:16|1.8196
16:21:17|1.8207
16:21:17|1.8202
16:21:19|1.8185
16:21:20|1.8185
16:21:21|1.8172
16:21:22|1.8151
16:21:23|1.8183
16:21:24|1.8174
16:21:25|1.8178
16:21:26|1.818
16:21:28|1.8158
16:21:28|1.8151
16:21:29|1.8186
16:21:30|1.8201
16:21:32|1.8196
16:21:32|1.8187
16:21:34|1.8189
16:21:35|1.8159
16:21:37|1.8166
16:21:37|1.8174
16:21:38|1.8175
16:21:39|1.8158
16:21:41|1.8168
16:21:42|1.818
16:21:43|1.8187
16:21:45|1.8186
16:21:45|1.8179
16:21:46|1.8175
16:21:47|1.818
16:21:49|1.8179
16:21:50|1.8211
16:21:50|1.8215
16:21:52|1.821
16:21:52|1.8214
16:21:53|1.8211
16:21:55|1.8215
16:21:56|1.8206
16:21:57|1.8191
16:21:57|1.8188
16:21:59|1.8187
16:22:00|1.8185
16:22:01|1.8188
16:22:02|1.819
16:22:04|1.822
16:22:04|1.8213
16:22:05|1.8211
16:22:06|1.82
16:22:08|1.8175
16:22:09|1.8187
16:22:10|1.8188
16:22:11|1.8199
16:22:12|1.8198
16:22:13|1.8209
16:22:15|1.8222
16:22:15|1.8218
16:22:17|1.821
16:22:17|1.8214
16:22:18|1.8207
16:22:19|1.82
16:22:21|1.8201
16:22:21|1.8206
16:22:22|1.8216
16:22:24|1.8216
16:22:25|1.8211
16:22:25|1.8211
16:22:26|1.8206
16:22:28|1.8206
16:22:29|1.8207
16:22:30|1.8194
16:22:31|1.82
16:22:34|1.8189
16:22:34|1.8207
16:22:36|1.8205
16:22:37|1.82
16:22:38|1.8198
16:22:39|1.82
16:22:40|1.82
16:22:41|1.819
16:22:42|1.8201
16:22:43|1.8188
16:22:43|1.8201
16:22:45|1.8199
16:22:46|1.818
16:22:47|1.8175
16:22:48|1.817
16:22:49|1.817
16:22:50|1.817
16:22:51|1.8158
16:22:52|1.8159
16:22:54|1.815
16:22:56|1.8144
16:22:57|1.8153
16:22:59|1.8174
16:22:59|1.8153
16:23:00|1.8149
16:23:01|1.8172
16:23:02|1.8175
16:23:04|1.8171
16:23:05|1.8176
16:23:05|1.8177
16:23:07|1.8171
16:23:08|1.8171
16:23:08|1.8175
16:23:10|1.8167
16:23:11|1.817
16:23:12|1.8188
16:23:13|1.8159
16:23:14|1.8192
16:23:16|1.8181
16:23:17|1.8175
16:23:17|1.8188
16:23:18|1.8185
16:23:20|1.8191
16:23:20|1.8197
16:23:22|1.8189
16:23:22|1.8186
16:23:23|1.8185
16:23:24|1.8179
16:23:26|1.8179
16:23:27|1.8183
16:23:28|1.8184
16:23:29|1.8185
16:23:30|1.8186
16:23:31|1.8189
16:23:32|1.8185
16:23:33|1.8185
16:23:34|1.8211
16:23:35|1.8227
16:23:36|1.8251
16:23:38|1.8226
16:23:39|1.8243
16:23:40|1.8222
16:23:40|1.8224
16:23:42|1.8217
16:23:43|1.8217
16:23:44|1.8232
16:23:45|1.8236
16:23:46|1.8242
16:23:47|1.823
16:23:49|1.8228
16:23:49|1.8225
16:23:51|1.8204
16:23:52|1.8211
16:23:53|1.8213
16:23:54|1.8211
16:23:55|1.8214
16:23:56|1.8209
16:23:58|1.8212
16:23:58|1.8213
16:24:00|1.8209
16:24:00|1.8214
16:24:01|1.8209
16:24:02|1.8222
16:24:04|1.8227
16:24:04|1.8234
16:24:05|1.8234
16:24:06|1.8218
16:24:08|1.8234
16:24:09|1.8234
16:24:11|1.8243
16:24:12|1.8226
16:24:12|1.8222
16:24:13|1.8237
16:24:14|1.8237
16:24:15|1.822
16:24:16|1.8217
16:24:18|1.8221
16:24:18|1.8212
16:24:19|1.8221
16:24:20|1.8221
16:24:22|1.8225
16:24:23|1.8229
16:24:24|1.8232
16:24:24|1.8226
16:24:26|1.8234
16:24:27|1.8231
16:24:28|1.823
16:24:29|1.8231
16:24:30|1.8222
16:24:30|1.8218
16:24:32|1.8228
16:24:33|1.8246
16:24:34|1.825
16:24:36|1.8255
16:24:37|1.8254
16:24:39|1.8269
16:24:41|1.8255
16:24:42|1.8263
16:24:43|1.8262
16:24:45|1.8259
16:24:45|1.8264
16:24:46|1.823
16:24:48|1.8227
16:24:49|1.8226
16:24:50|1.8215
16:24:51|1.823
16:24:51|1.8224
16:24:52|1.8239
16:24:54|1.8254
16:24:55|1.8245
16:24:56|1.8233
16:24:57|1.823
16:24:58|1.8226
16:24:59|1.8223
16:25:00|1.8227
16:25:01|1.8212
16:25:03|1.8239
16:25:04|1.8253
16:25:04|1.8236
16:25:06|1.8229
16:25:07|1.823
16:25:08|1.8226
16:25:09|1.8234
16:25:11|1.8234
16:25:11|1.8226
16:25:13|1.8208
16:25:13|1.8185
16:25:14|1.8215
16:25:16|1.822
16:25:16|1.8232
16:25:18|1.8229
16:25:18|1.8219
16:25:20|1.8226
16:25:21|1.8229
16:25:22|1.8213
16:25:23|1.8206
16:25:24|1.8206
16:25:25|1.82
16:25:26|1.821
16:25:28|1.8201
16:25:28|1.8194
16:25:29|1.8181
16:25:30|1.8187
16:25:32|1.819
16:25:33|1.8185
16:25:33|1.8202
16:25:34|1.8193
16:25:36|1.8189
16:25:38|1.8178
16:25:40|1.8183
16:25:40|1.8161
16:25:42|1.8164
16:25:43|1.8181
16:25:44|1.8176
16:25:45|1.8182
16:25:46|1.8172
16:25:47|1.82
16:25:48|1.8203
16:25:50|1.8194
16:25:51|1.8178
16:25:51|1.8189
16:25:53|1.819
16:25:55|1.8192
16:25:56|1.8191
16:25:57|1.8198
16:25:57|1.8195
16:25:59|1.8183
16:25:59|1.8177
16:26:00|1.8177
16:26:02|1.8184
16:26:02|1.8183
16:26:04|1.8171
16:26:04|1.8166
16:26:05|1.8166
16:26:06|1.818
16:26:08|1.818
16:26:09|1.8164
16:26:10|1.8163
16:26:11|1.8167
16:26:12|1.8173
16:26:13|1.8175
16:26:14|1.8171
16:26:15|1.8173
16:26:16|1.8173
16:26:17|1.8162
16:26:19|1.8169
16:26:19|1.8158
16:26:20|1.8158
16:26:21|1.8164
16:26:22|1.8167
16:26:23|1.816
16:26:25|1.8158
16:26:26|1.8158
16:26:26|1.8158
16:26:28|1.8158
16:26:29|1.8142
16:26:30|1.8142
16:26:31|1.8149
16:26:32|1.8148
16:26:33|1.814
16:26:34|1.8128
16:26:35|1.8118
16:26:36|1.8124
16:26:38|1.8109
16:26:39|1.81
16:26:41|1.8099
16:26:42|1.8088
16:26:42|1.8079
16:26:44|1.8081
16:26:44|1.807
16:26:45|1.8065
16:26:46|1.8067
16:26:48|1.8064
16:26:49|1.8091
16:26:51|1.8105
16:26:52|1.8122
16:26:53|1.8126
16:26:54|1.8142
16:26:56|1.8143
16:26:56|1.8135
16:26:57|1.8125
16:26:58|1.812
16:27:00|1.8102
16:27:01|1.8125
16:27:02|1.8129
16:27:02|1.8139
16:27:03|1.8135
16:27:04|1.8134
16:27:06|1.8129
16:27:07|1.8141
16:27:08|1.8147
16:27:08|1.8134
16:27:09|1.8132
16:27:11|1.8137
16:27:12|1.8132
16:27:13|1.8126
16:27:14|1.812
16:27:15|1.8125
16:27:16|1.8117
16:27:17|1.8112
16:27:18|1.8112
16:27:19|1.8114
16:27:21|1.8104
16:27:22|1.8113
16:27:22|1.8135
16:27:24|1.8128
16:27:24|1.8116
16:27:26|1.8119
16:27:27|1.8116
16:27:28|1.8112
16:27:29|1.8117
16:27:30|1.8113
16:27:31|1.8109
16:27:32|1.8117
16:27:33|1.813
16:27:34|1.8133
16:27:35|1.8148
16:27:37|1.8163
16:27:39|1.8172
16:27:40|1.8151
16:27:41|1.8149
16:27:41|1.8151
16:27:42|1.8138
16:27:44|1.8139
16:27:46|1.8145
16:27:46|1.8147
16:27:48|1.813
16:27:48|1.8133
16:27:50|1.8145
16:27:50|1.8137
16:27:52|1.8137
16:27:53|1.8124
16:27:54|1.8125
16:27:55|1.8126
16:27:56|1.8129
16:27:57|1.8127
16:27:58|1.8129
16:27:59|1.8129
16:28:00|1.8129
16:28:01|1.8123
16:28:03|1.8123
16:28:03|1.8133
16:28:04|1.8131
16:28:05|1.8126
16:28:06|1.8126
16:28:08|1.8125
16:28:09|1.813
16:28:09|1.815
16:28:10|1.8125
16:28:11|1.8113
16:28:12|1.8107
16:28:13|1.8137
16:28:14|1.815
16:28:15|1.8143
16:28:16|1.8138
16:28:17|1.8145
16:28:18|1.8152
16:28:19|1.815
16:28:21|1.8154
16:28:21|1.8169
16:28:23|1.8179
16:28:24|1.8223
16:28:25|1.8233
16:28:26|1.8222
16:28:26|1.8189
16:28:28|1.8194
16:28:29|1.8206
16:28:30|1.8215
16:28:31|1.8236
16:28:32|1.8214
16:28:32|1.8217
16:28:34|1.8236
16:28:35|1.8229
16:28:36|1.8249
16:28:37|1.8246
16:28:38|1.8237
16:28:39|1.8239
16:28:41|1.8224
16:28:42|1.8225
16:28:43|1.8215
16:28:44|1.8215
16:28:46|1.8218
16:28:46|1.8231
16:28:48|1.8226
16:28:48|1.8228
16:28:49|1.8228
16:28:51|1.8246
16:28:52|1.8241
16:28:53|1.8247
16:28:54|1.8254
16:28:55|1.8244
16:28:57|1.8241
16:28:57|1.8245
16:28:59|1.8237
16:29:00|1.8248
16:29:01|1.8248
16:29:03|1.8257
16:29:04|1.8264
16:29:04|1.8278
16:29:06|1.8263
16:29:07|1.8251
16:29:07|1.8239
16:29:08|1.8251
16:29:10|1.8257
16:29:11|1.8262
16:29:12|1.8251
16:29:12|1.8246
16:29:13|1.8236
16:29:14|1.8225
16:29:15|1.8203
16:29:16|1.8224
16:29:18|1.8219
16:29:18|1.8228
16:29:20|1.8239
16:29:21|1.8217
16:29:22|1.8211
16:29:23|1.8208
16:29:24|1.8207
16:29:25|1.8208
16:29:26|1.8211
16:29:27|1.8207
16:29:28|1.8212
16:29:29|1.8186
16:29:30|1.8183
16:29:31|1.819
16:29:33|1.8185
16:29:33|1.8205
16:29:35|1.8199
16:29:36|1.8203
16:29:36|1.8203
16:29:37|1.8185
16:29:38|1.8188
16:29:40|1.8171
16:29:42|1.8169
16:29:44|1.8164
16:29:45|1.8174
16:29:46|1.8173
16:29:48|1.8171
16:29:49|1.8169
16:29:50|1.818
16:29:51|1.8152
16:29:52|1.8149
16:29:53|1.8154
16:29:54|1.8144
16:29:55|1.8144
16:29:56|1.8139
16:29:57|1.8146
16:29:58|1.8146
16:30:00|1.8154
16:30:01|1.8161
16:30:02|1.8149
16:30:02|1.8165
16:30:05|1.8158
16:30:06|1.8154
16:30:07|1.8174
16:30:08|1.8174
16:30:09|1.8199
16:30:10|1.8211
16:30:11|1.8221
16:30:12|1.822
16:30:13|1.8216
16:30:14|1.8209
16:30:15|1.8191
16:30:16|1.8193
16:30:17|1.8183
16:30:18|1.8183
16:30:19|1.8191
16:30:20|1.8181
16:30:21|1.8195
16:30:22|1.8203
16:30:23|1.8216
16:30:25|1.8204
16:30:25|1.8214
16:30:27|1.8204
16:30:28|1.8208
16:30:28|1.82
16:30:29|1.8193
16:30:30|1.8196
16:30:31|1.8183
16:30:32|1.8204
16:30:34|1.8248
16:30:34|1.824
16:30:35|1.8228
16:30:36|1.8216
16:30:37|1.8235
16:30:39|1.8241
16:30:40|1.824
16:30:41|1.8242
16:30:42|1.8236
16:30:44|1.8232
16:30:44|1.8218
16:30:46|1.8223
16:30:47|1.8224
16:30:48|1.8235
16:30:49|1.8235
16:30:50|1.8216
16:30:51|1.8195
16:30:53|1.8205
16:30:54|1.8222
16:30:54|1.8226
16:30:56|1.8217
16:30:57|1.8213
16:30:58|1.8217
16:30:58|1.8213
16:31:00|1.8208
16:31:01|1.8212
16:31:01|1.8212
16:31:02|1.821
16:31:03|1.8216
16:31:05|1.8217
16:31:06|1.8215
16:31:07|1.8222
16:31:08|1.8229
16:31:09|1.8233
16:31:10|1.8193
16:31:11|1.8176
16:31:12|1.8166
16:31:14|1.8165
16:31:14|1.8159
16:31:15|1.8162
16:31:17|1.8159
16:31:18|1.8163
16:31:19|1.816
16:31:20|1.8165
16:31:21|1.816
16:31:22|1.8146
16:31:23|1.8133
16:31:24|1.8122
16:31:25|1.8114
16:31:26|1.8114
16:31:27|1.811
16:31:28|1.8102
16:31:29|1.808
16:31:30|1.8092
16:31:31|1.8088
16:31:32|1.808
16:31:33|1.8075
16:31:34|1.8077
16:31:35|1.8059
16:31:36|1.8045
16:31:37|1.805
16:31:38|1.803
16:31:39|1.8026
16:31:40|1.8041
16:31:42|1.804
16:31:42|1.8064
16:31:44|1.8036
16:31:45|1.8057
16:31:46|1.8057
16:31:47|1.8069
16:31:49|1.8071
16:31:50|1.8057
16:31:52|1.8058
16:31:52|1.8056
16:31:54|1.8055
16:31:55|1.8052
16:31:55|1.804
16:31:57|1.8024
16:31:58|1.7978
16:31:59|1.7914
16:32:00|1.7966
16:32:01|1.7933
16:32:02|1.7907
16:32:03|1.7921
16:32:04|1.7931
16:32:05|1.7936
16:32:07|1.7945
16:32:07|1.7941
16:32:09|1.7967
16:32:09|1.7911
16:32:10|1.7904
16:32:11|1.7878
16:32:12|1.7861
16:32:13|1.7841
16:32:14|1.7829
16:32:15|1.7846
16:32:17|1.7825
16:32:17|1.7828
16:32:18|1.783
16:32:19|1.782
16:32:20|1.7834
16:32:21|1.7779
16:32:23|1.7755
16:32:23|1.7784
16:32:24|1.7756
16:32:26|1.7734
16:32:27|1.7742
16:32:27|1.7739
16:32:29|1.7765
16:32:29|1.7766
16:32:31|1.7795
16:32:31|1.7776
16:32:32|1.7778
16:32:34|1.7756
16:32:35|1.7749
16:32:35|1.7748
16:32:37|1.7732
16:32:37|1.7735
16:32:39|1.7732
16:32:39|1.7655
16:32:40|1.7685
16:32:42|1.7684
16:32:44|1.7694
16:32:45|1.7711
16:32:47|1.7707
16:32:48|1.7653
16:32:49|1.761
16:32:50|1.7652
16:32:52|1.763
16:32:52|1.7675
16:32:54|1.7689
16:32:55|1.7685
16:32:55|1.7697
16:32:57|1.7698
16:32:58|1.7691
16:32:59|1.7691
16:33:00|1.7706
16:33:01|1.7665
16:33:02|1.767
16:33:03|1.7667
16:33:04|1.7697
16:33:05|1.7697
16:33:07|1.7727
16:33:07|1.7731
16:33:08|1.771
16:33:09|1.7688
16:33:10|1.7696
16:33:12|1.7707
16:33:12|1.7698
16:33:13|1.7718
16:33:15|1.7699
16:33:15|1.7732
16:33:16|1.7716
16:33:17|1.7731
16:33:18|1.7752
16:33:19|1.7746
16:33:20|1.7737
16:33:22|1.7736
16:33:22|1.7724
16:33:23|1.7702
16:33:25|1.7722
16:33:26|1.7717
16:33:27|1.7722
16:33:28|1.7747
16:33:29|1.7752
16:33:30|1.7741
16:33:31|1.7747
16:33:32|1.7763
16:33:33|1.7742
16:33:34|1.7766
16:33:34|1.7777
16:33:36|1.7788
16:33:37|1.78
16:33:38|1.7776
16:33:39|1.7787
16:33:40|1.7805
16:33:41|1.7788
16:33:42|1.777
16:33:43|1.7787
16:33:45|1.78
16:33:45|1.7795
16:33:46|1.7797
16:33:48|1.7806
16:33:49|1.7798
16:33:51|1.7796
16:33:53|1.7805
16:33:54|1.7803
16:33:55|1.7795
16:33:56|1.7787
16:33:57|1.7795
16:33:58|1.7791
16:33:59|1.7779
16:34:00|1.78
16:34:01|1.7797
16:34:02|1.7813
16:34:03|1.7809
16:34:04|1.7808
16:34:05|1.7847
16:34:06|1.7841
16:34:08|1.7824
16:34:08|1.7814
16:34:09|1.7801
16:34:10|1.7829
16:34:11|1.7821
16:34:12|1.7821
16:34:13|1.7804
16:34:15|1.7819
16:34:16|1.7785
16:34:17|1.7817
16:34:18|1.7815
16:34:19|1.7832
16:34:20|1.7829
16:34:20|1.7819
16:34:22|1.7813
16:34:23|1.7799
16:34:24|1.7812
16:34:25|1.7838
16:34:26|1.784
16:34:27|1.7847
16:34:28|1.7854
16:34:29|1.7854
16:34:31|1.7855
16:34:31|1.785
16:34:32|1.7857
16:34:33|1.7863
16:34:35|1.787
16:34:36|1.7863
16:34:36|1.7867
16:34:38|1.7866
16:34:39|1.7852
16:34:40|1.7857
16:34:40|1.7854
16:34:42|1.7854
16:34:43|1.7867
16:34:43|1.7868
16:34:46|1.7882
16:34:47|1.7897
16:34:48|1.7907
16:34:49|1.7913
16:34:50|1.7896
16:34:51|1.7887
16:34:52|1.7884
16:34:53|1.7893
16:34:54|1.7892
16:34:55|1.7916
16:34:56|1.792
16:34:57|1.7895
16:34:58|1.7873
16:35:00|1.7888
16:35:01|1.7899
16:35:02|1.7879
16:35:02|1.7898
16:35:04|1.7912
16:35:04|1.7914
16:35:06|1.7907
16:35:08|1.792
16:35:09|1.7936
16:35:09|1.7903
16:35:10|1.7934
16:35:12|1.7901
16:35:12|1.7898
16:35:13|1.7903
16:35:14|1.7886
16:35:16|1.7877
16:35:16|1.7862
16:35:17|1.7881
16:35:18|1.7871
16:35:20|1.7868
16:35:20|1.7863
16:35:22|1.7862
16:35:22|1.7855
16:35:24|1.7834
16:35:25|1.787
16:35:26|1.7871
16:35:27|1.7891
16:35:28|1.7887
16:35:29|1.788
16:35:30|1.7889
16:35:31|1.7879
16:35:32|1.7868
16:35:33|1.7876
16:35:34|1.7857
16:35:35|1.7811
16:35:36|1.7792
16:35:37|1.7792
16:35:38|1.7795
16:35:39|1.7795
16:35:41|1.781
16:35:42|1.7825
16:35:42|1.7811
16:35:44|1.7834
16:35:44|1.7815
16:35:46|1.7832
16:35:46|1.7816
16:35:47|1.7806
16:35:49|1.78
16:35:50|1.7799
16:35:51|1.7778
16:35:52|1.7778
16:35:53|1.7778
16:35:53|1.7784
16:35:56|1.7763
16:35:56|1.7786
16:35:58|1.7795
16:35:58|1.7791
16:35:59|1.78
16:36:01|1.779
16:36:01|1.7813
16:36:02|1.7768
16:36:03|1.7806
16:36:05|1.7813
16:36:05|1.7807
16:36:06|1.7846
16:36:07|1.7835
16:36:09|1.7816
16:36:09|1.7826
16:36:11|1.7804
16:36:11|1.7805
16:36:13|1.7792
16:36:14|1.7818
16:36:15|1.7811
16:36:16|1.7822
16:36:17|1.783
16:36:18|1.7839
16:36:19|1.7869
16:36:20|1.7879
16:36:21|1.7863
16:36:23|1.7865
16:36:23|1.7879
16:36:24|1.7867
16:36:25|1.7866
16:36:26|1.7869
16:36:27|1.7868
16:36:28|1.7872
16:36:29|1.7878
16:36:30|1.7866
16:36:31|1.7845
16:36:32|1.7846
16:36:33|1.7852
16:36:34|1.7863
16:36:35|1.7863
16:36:36|1.7847
16:36:38|1.7854
16:36:38|1.7838
16:36:40|1.7834
16:36:40|1.783
16:36:42|1.7826
16:36:43|1.7844
16:36:43|1.7849
16:36:44|1.7862
16:36:45|1.7864
16:36:46|1.7853
16:36:48|1.7842
16:36:50|1.7871
16:36:51|1.7889
16:36:51|1.7914
16:36:54|1.7919
16:36:55|1.7894
16:36:56|1.7889
16:36:58|1.7883
16:36:59|1.7886
16:36:59|1.79
16:37:01|1.7907
16:37:01|1.7905
16:37:03|1.7889
16:37:04|1.7905
16:37:05|1.7899
16:37:06|1.7944
16:37:07|1.7957
16:37:07|1.7922
16:37:09|1.7942
16:37:10|1.7946
16:37:11|1.7963
16:37:11|1.7967
16:37:13|1.7976
16:37:14|1.7942
16:37:15|1.7936
16:37:16|1.7944
16:37:17|1.7935
16:37:19|1.7932
16:37:19|1.7956
16:37:20|1.7952
16:37:21|1.7946
16:37:22|1.7946
16:37:23|1.7966
16:37:25|1.7956
16:37:25|1.7962
16:37:26|1.7948
16:37:27|1.7948
16:37:28|1.795
16:37:30|1.7958
16:37:31|1.7956
16:37:32|1.7963
16:37:33|1.796
16:37:34|1.7964
16:37:35|1.796
16:37:37|1.7969
16:37:37|1.7957
16:37:38|1.7953
16:37:39|1.7951
16:37:40|1.7956
16:37:41|1.7926
16:37:42|1.7943
16:37:43|1.7929
16:37:44|1.7927
16:37:46|1.7937
16:37:47|1.7929
16:37:47|1.7932
16:37:48|1.7932
16:37:49|1.7936
16:37:51|1.7934
16:37:51|1.7934
16:37:54|1.7934
16:37:54|1.7934
16:37:56|1.7933
16:37:57|1.7929
16:37:58|1.7926
16:37:59|1.7922
16:38:01|1.7931
16:38:01|1.7931
16:38:03|1.7942
16:38:05|1.7964
16:38:06|1.7956
16:38:06|1.796
16:38:07|1.7959
16:38:09|1.7959
16:38:10|1.796
16:38:11|1.7952
16:38:12|1.7963
16:38:12|1.7967
16:38:13|1.7969
16:38:15|1.7961
16:38:16|1.7963
16:38:17|1.7968
16:38:18|1.7977
16:38:19|1.7985
16:38:20|1.7985
16:38:21|1.7997
16:38:22|1.8008
16:38:23|1.8008
16:38:24|1.8017
16:38:25|1.8029
16:38:27|1.8031
16:38:28|1.8035
16:38:29|1.804
16:38:29|1.8046
16:38:30|1.8023
16:38:31|1.8005
16:38:33|1.8002
16:38:34|1.8012
16:38:35|1.8007
16:38:36|1.8008
16:38:37|1.8008
16:38:38|1.8011
16:38:39|1.8014
16:38:40|1.7998
16:38:41|1.7998
16:38:42|1.7991
16:38:43|1.8
16:38:44|1.8009
16:38:45|1.8024
16:38:46|1.8018
16:38:47|1.8042
16:38:48|1.804
16:38:49|1.8016
16:38:51|1.8034
16:38:52|1.8024
16:38:53|1.8018
16:38:54|1.8028
16:38:55|1.8023
16:38:56|1.804
16:38:57|1.8023
16:38:58|1.8041
16:38:59|1.8032
16:39:00|1.8024
16:39:01|1.8025
16:39:02|1.8023
16:39:03|1.8019
16:39:04|1.8006
16:39:05|1.7999
16:39:06|1.8022
16:39:07|1.8
16:39:08|1.8005
16:39:09|1.8017
16:39:11|1.8006
16:39:11|1.8002
16:39:12|1.8005
16:39:14|1.8017
16:39:14|1.8017
16:39:15|1.8017
16:39:17|1.8019
16:39:17|1.8014
16:39:19|1.8035
16:39:19|1.805
16:39:21|1.8074
16:39:22|1.8116
16:39:23|1.8118
16:39:24|1.8112
16:39:25|1.8134
16:39:26|1.8141
16:39:27|1.8126
16:39:28|1.8116
16:39:29|1.8122
16:39:30|1.8134
16:39:31|1.8126
16:39:32|1.8147
16:39:33|1.8163
16:39:34|1.8171
16:39:35|1.8183
16:39:36|1.819
16:39:38|1.818
16:39:38|1.8148
16:39:39|1.814
16:39:40|1.8151
16:39:41|1.8144
16:39:42|1.8148
16:39:43|1.8177
16:39:44|1.8202
16:39:45|1.8192
16:39:47|1.8198
16:39:48|1.8197
16:39:48|1.8201
16:39:51|1.8219
16:39:52|1.8191
16:39:53|1.8198
16:39:54|1.8204
16:39:55|1.8199
16:39:57|1.8199
16:39:58|1.8199
16:39:58|1.8229
16:40:00|1.8229
16:40:01|1.824
16:40:01|1.8246
16:40:03|1.8264
16:40:05|1.8264
16:40:05|1.8268
16:40:07|1.825
16:40:07|1.8232
16:40:08|1.8243
16:40:10|1.8238
16:40:11|1.8242
16:40:11|1.8238
16:40:12|1.82
16:40:14|1.8194
16:40:14|1.8202
16:40:16|1.8192
16:40:16|1.822
16:40:17|1.8203
16:40:20|1.8199
16:40:20|1.8203
16:40:22|1.8223
16:40:23|1.8245
16:40:25|1.8255
16:40:26|1.8302
16:40:27|1.8363
16:40:28|1.8389
16:40:29|1.8379
16:40:30|1.8375
16:40:31|1.841
16:40:32|1.84
16:40:33|1.8398
16:40:34|1.8394
16:40:35|1.8393
16:40:36|1.8386
16:40:37|1.8395
16:40:38|1.84
16:40:39|1.8395
16:40:40|1.8385
16:40:41|1.8384
16:40:42|1.8383
16:40:43|1.8385
16:40:44|1.8387
16:40:45|1.8391
16:40:46|1.839
16:40:47|1.8433
16:40:48|1.845
16:40:49|1.8451
16:40:50|1.849
16:40:51|1.853
16:40:52|1.8549
16:40:53|1.8568
16:40:54|1.8543
16:40:55|1.8527
16:40:57|1.8516
16:40:58|1.8532
16:40:59|1.8558
16:40:59|1.8578
16:41:01|1.8587
16:41:02|1.8585
16:41:03|1.8587
16:41:04|1.857
16:41:06|1.851
16:41:07|1.8476
16:41:09|1.8521
16:41:09|1.8511
16:41:10|1.8505
16:41:11|1.8536
16:41:13|1.8543
16:41:14|1.8564
16:41:15|1.8561
16:41:16|1.8586
16:41:16|1.8625
16:41:18|1.8632
16:41:19|1.8669
16:41:20|1.87
16:41:22|1.8735
16:41:23|1.8701
16:41:24|1.8663
16:41:24|1.8688
16:41:26|1.8735
16:41:27|1.8728
16:41:28|1.8669
16:41:29|1.8647
16:41:30|1.8643
16:41:31|1.8636
16:41:33|1.867
16:41:33|1.8699
16:41:35|1.8692
16:41:36|1.8711
16:41:37|1.8714
16:41:38|1.8706
16:41:38|1.8682
16:41:40|1.8674
16:41:41|1.8662
16:41:41|1.868
16:41:42|1.8676
16:41:44|1.8696
16:41:44|1.8687
16:41:46|1.8674
16:41:47|1.8671
16:41:48|1.8682
16:41:48|1.8655
16:41:49|1.8624
16:41:51|1.8634
16:41:53|1.8618
16:41:53|1.8579
16:41:55|1.862
16:41:55|1.8642
16:41:57|1.8604
16:41:58|1.8581
16:41:58|1.8582
16:42:00|1.8593
16:42:00|1.8617
16:42:02|1.8579
16:42:03|1.8536
16:42:04|1.8552
16:42:05|1.8527
16:42:05|1.8482
16:42:06|1.845
16:42:07|1.8477
16:42:08|1.8471
16:42:10|1.8448
16:42:11|1.8448
16:42:12|1.8433
16:42:13|1.842
16:42:14|1.8422
16:42:15|1.8438
16:42:16|1.8444
16:42:17|1.8447
16:42:18|1.8499
16:42:19|1.8505
16:42:20|1.8543
16:42:21|1.8525
16:42:23|1.8551
16:42:23|1.8546
16:42:24|1.8515
16:42:25|1.8512
16:42:27|1.8491
16:42:28|1.8489
16:42:29|1.85
16:42:30|1.8512
16:42:31|1.8531
16:42:32|1.8519
16:42:34|1.8503
16:42:34|1.8515
16:42:36|1.8559
16:42:36|1.8556
16:42:38|1.8533
16:42:38|1.8539
16:42:39|1.8523
16:42:41|1.8523
16:42:41|1.8516
16:42:42|1.8517
16:42:44|1.8518
16:42:44|1.8563
16:42:45|1.8563
16:42:46|1.8573
16:42:48|1.8579
16:42:49|1.8566
16:42:49|1.855
16:42:51|1.8552
16:42:52|1.855
16:42:54|1.8552
16:42:54|1.8568
16:42:56|1.8539
16:42:56|1.8568
16:42:58|1.8577
16:42:58|1.8586
16:42:59|1.8615
16:43:02|1.8658
16:43:03|1.8666
16:43:04|1.8703
16:43:05|1.873
16:43:06|1.8708
16:43:07|1.8672
16:43:07|1.8675
16:43:09|1.8695
16:43:10|1.867
16:43:11|1.8671
16:43:12|1.8677
16:43:14|1.8699
16:43:14|1.8708
16:43:15|1.8697
16:43:16|1.8703
16:43:17|1.8724
16:43:19|1.8746
16:43:19|1.8748
16:43:21|1.873
16:43:21|1.8685
16:43:23|1.8633
16:43:24|1.8664
16:43:25|1.8642
16:43:25|1.8637
16:43:27|1.8645
16:43:28|1.8601
16:43:29|1.8546
16:43:30|1.8515
16:43:31|1.8522
16:43:32|1.8506
16:43:33|1.8491
16:43:35|1.8543
16:43:35|1.8586
16:43:36|1.8595
16:43:38|1.8584
16:43:38|1.8573
16:43:39|1.8549
16:43:41|1.8557
16:43:42|1.8546
16:43:42|1.8585
16:43:43|1.8583
16:43:44|1.8582
16:43:45|1.8594
16:43:46|1.8592
16:43:47|1.86
16:43:49|1.859
16:43:50|1.8578
16:43:51|1.8588
16:43:51|1.8589
16:43:52|1.8575
16:43:55|1.859
16:43:56|1.8612
16:43:57|1.8614
16:43:58|1.8631
16:43:59|1.8637
16:44:00|1.8643
16:44:01|1.8677
16:44:02|1.8663
16:44:03|1.8679
16:44:04|1.8696
16:44:05|1.8634
16:44:07|1.8627
16:44:07|1.8613
16:44:08|1.8597
16:44:09|1.8605
16:44:10|1.8613
16:44:12|1.8623
16:44:12|1.8597
16:44:14|1.8606
16:44:15|1.8605
16:44:16|1.8604
16:44:17|1.8627
16:44:18|1.8614
16:44:19|1.8604
16:44:20|1.8603
16:44:21|1.8624
16:44:22|1.8611
16:44:23|1.8608
16:44:24|1.8612
16:44:25|1.8621
16:44:26|1.8605
16:44:27|1.8595
16:44:29|1.8598
16:44:29|1.8575
16:44:30|1.8559
16:44:31|1.8563
16:44:32|1.8586
16:44:33|1.8571
16:44:34|1.8574
16:44:35|1.858
16:44:36|1.8605
16:44:37|1.8608
16:44:38|1.8587
16:44:39|1.8579
16:44:40|1.8606
16:44:41|1.8625
16:44:42|1.8636
16:44:43|1.8621
16:44:44|1.8628
16:44:45|1.8632
16:44:47|1.8626
16:44:47|1.8633
16:44:49|1.8647
16:44:50|1.8631
16:44:51|1.8636
16:44:52|1.8649
16:44:53|1.8648
16:44:54|1.8651
16:44:55|1.8643
16:44:56|1.864
16:44:58|1.8626
16:44:59|1.8625
16:45:00|1.8614
16:45:02|1.8626
16:45:03|1.8648
16:45:04|1.8602
16:45:05|1.8615
16:45:06|1.8583
16:45:07|1.8569
16:45:08|1.8584
16:45:09|1.857
16:45:10|1.8575
16:45:11|1.8568
16:45:12|1.8585
16:45:13|1.8561
16:45:14|1.8596
16:45:16|1.8562
16:45:17|1.8599
16:45:18|1.8586
16:45:18|1.8571
16:45:19|1.8586
16:45:21|1.8573
16:45:22|1.8566
16:45:22|1.8556
16:45:24|1.8542
16:45:25|1.8526
16:45:26|1.8538
16:45:26|1.8514
16:45:28|1.8503
16:45:29|1.8513
16:45:30|1.8501
16:45:31|1.8498
16:45:32|1.849
16:45:33|1.8488
16:45:35|1.8469
16:45:36|1.84
16:45:36|1.838
16:45:37|1.8384
16:45:38|1.8365
16:45:39|1.8395
16:45:40|1.839
16:45:41|1.836
16:45:43|1.8371
16:45:43|1.835
16:45:45|1.8354
16:45:45|1.835
16:45:46|1.8392
16:45:47|1.8403
16:45:48|1.8411
16:45:50|1.8434
16:45:50|1.8418
16:45:51|1.8377
16:45:53|1.8401
16:45:53|1.8417
16:45:54|1.8405
16:45:57|1.84
16:45:58|1.8405
16:46:00|1.8434
16:46:00|1.845
16:46:01|1.8432
16:46:03|1.8458
16:46:04|1.8465
16:46:06|1.8458
16:46:06|1.8448
16:46:07|1.8489
16:46:09|1.8518
16:46:10|1.8555
16:46:10|1.8555
16:46:12|1.8581
16:46:13|1.8574
16:46:14|1.8538
16:46:15|1.8539
16:46:16|1.8516
16:46:17|1.8503
16:46:18|1.8501
16:46:19|1.8489
16:46:20|1.8472
16:46:21|1.8469
16:46:22|1.8468
16:46:23|1.8489
16:46:25|1.8487
16:46:25|1.8496
16:46:26|1.8482
16:46:27|1.8461
16:46:28|1.8469
16:46:29|1.8465
16:46:30|1.8493
16:46:31|1.8487
16:46:32|1.8487
16:46:33|1.8521
16:46:34|1.8509
16:46:36|1.8476
16:46:36|1.8482
16:46:37|1.8491
16:46:38|1.8536
16:46:39|1.8522
16:46:40|1.8526
16:46:41|1.8538
16:46:42|1.8547
16:46:43|1.852
16:46:45|1.8519
16:46:45|1.8549
16:46:47|1.8551
16:46:47|1.8557
16:46:48|1.8547
16:46:50|1.854
16:46:51|1.8555
16:46:52|1.8553
16:46:53|1.8561
16:46:54|1.8535
16:46:55|1.8522
16:46:56|1.8526
16:46:58|1.8509
16:46:59|1.8512
16:47:00|1.8533
16:47:00|1.8493
16:47:03|1.8542
16:47:03|1.8526
16:47:05|1.8576
16:47:05|1.8585
16:47:06|1.857
16:47:07|1.8581
16:47:09|1.8602
16:47:10|1.8604
16:47:11|1.861
16:47:12|1.8598
16:47:13|1.8586
16:47:14|1.8602
16:47:15|1.8572
16:47:16|1.8577
16:47:17|1.8596
16:47:18|1.8559
16:47:19|1.8563
16:47:20|1.8567
16:47:21|1.8562
16:47:22|1.8575
16:47:24|1.855
16:47:24|1.8558
16:47:25|1.8582
16:47:26|1.8591
16:47:27|1.86
16:47:29|1.8599
16:47:29|1.8579
16:47:30|1.8598
16:47:32|1.8593
16:47:32|1.8575
16:47:33|1.8551
16:47:34|1.8564
16:47:36|1.8557
16:47:37|1.8552
16:47:37|1.8563
16:47:38|1.856
16:47:39|1.8557
16:47:41|1.8563
16:47:41|1.8571
16:47:42|1.858
16:47:44|1.8587
16:47:45|1.8587
16:47:46|1.8595
16:47:46|1.859
16:47:47|1.8598
16:47:49|1.8594
16:47:49|1.8588
16:47:50|1.8579
16:47:51|1.8589
16:47:53|1.8599
16:47:54|1.8599
16:47:54|1.8588
16:47:55|1.8578
16:47:57|1.8581
16:47:59|1.8584
16:48:00|1.8574
16:48:02|1.8582
16:48:04|1.8556
16:48:04|1.8597
16:48:06|1.8581
16:48:06|1.8586
16:48:08|1.8583
16:48:08|1.8593
16:48:10|1.8594
16:48:10|1.8605
16:48:11|1.862
16:48:12|1.8619
16:48:13|1.8632
16:48:15|1.8616
16:48:16|1.8618
16:48:16|1.8605
16:48:18|1.8593
16:48:18|1.8546
16:48:20|1.8549
16:48:21|1.854
16:48:22|1.8551
16:48:23|1.8546
16:48:25|1.8549
16:48:25|1.8531
16:48:27|1.849
16:48:27|1.8443
16:48:29|1.8417
16:48:29|1.8429
16:48:31|1.8445
16:48:31|1.8461
16:48:32|1.8501
16:48:33|1.8492
16:48:34|1.8497
16:48:36|1.8495
16:48:36|1.849
16:48:37|1.8492
16:48:39|1.8492
16:48:39|1.8502
16:48:40|1.8512
16:48:41|1.8493
16:48:42|1.8505
16:48:43|1.8512
16:48:44|1.8518
16:48:46|1.8526
16:48:47|1.8528
16:48:48|1.8513
16:48:48|1.8494
16:48:49|1.8493
16:48:51|1.8525
16:48:51|1.8525
16:48:53|1.852
16:48:53|1.851
16:48:55|1.8514
16:48:56|1.851
16:48:57|1.8502
16:48:58|1.8518
16:48:59|1.852
16:49:00|1.8518
16:49:01|1.8536
16:49:03|1.8543
16:49:04|1.8556
16:49:05|1.8561
16:49:06|1.8526
16:49:08|1.8541
16:49:09|1.8546
16:49:11|1.8556
16:49:11|1.8514
16:49:13|1.8525
16:49:14|1.8527
16:49:15|1.8541
16:49:16|1.8537
16:49:17|1.8522
16:49:19|1.8557
16:49:20|1.8543
16:49:21|1.8516
16:49:22|1.8508
16:49:22|1.851
16:49:23|1.8506
16:49:25|1.8502
16:49:25|1.8493
16:49:27|1.8494
16:49:29|1.8474
16:49:30|1.8487
16:49:31|1.8525
16:49:32|1.8531
16:49:33|1.8528
16:49:34|1.8518
16:49:36|1.8507
16:49:36|1.852
16:49:37|1.8523
16:49:38|1.8515
16:49:39|1.8514
16:49:40|1.8518
16:49:41|1.8526
16:49:42|1.8496
16:49:43|1.8508
16:49:44|1.8492
16:49:45|1.8499
16:49:46|1.8507
16:49:49|1.8518
16:49:50|1.8527
16:49:51|1.8532
16:49:52|1.8531
16:49:53|1.8524
16:49:55|1.852
16:49:55|1.8516
16:49:56|1.8506
16:49:57|1.853
16:49:58|1.8534
16:50:00|1.8541
16:50:01|1.8535
16:50:02|1.8526
16:50:04|1.8505
16:50:05|1.8511
16:50:06|1.8509
16:50:07|1.8485
16:50:09|1.8461
16:50:09|1.8466
16:50:11|1.8487
16:50:12|1.8465
16:50:13|1.8502
16:50:14|1.8499
16:50:15|1.8499
16:50:16|1.8492
16:50:17|1.8496
16:50:18|1.8499
16:50:19|1.8476
16:50:20|1.8445
16:50:21|1.8454
16:50:22|1.8463
16:50:23|1.8463
16:50:24|1.849
16:50:26|1.8473
16:50:26|1.8479
16:50:27|1.8479
16:50:29|1.8477
16:50:29|1.8465
16:50:30|1.8454
16:50:31|1.8454
16:50:32|1.8454
16:50:34|1.845
16:50:34|1.8444
16:50:35|1.8461
16:50:37|1.8463
16:50:38|1.8455
16:50:38|1.8461
16:50:39|1.8472
16:50:40|1.8462
16:50:42|1.8475
16:50:44|1.8467
16:50:44|1.8467
16:50:45|1.847
16:50:46|1.8473
16:50:47|1.8485
16:50:49|1.848
16:50:49|1.8487
16:50:51|1.8487
16:50:51|1.8473
16:50:52|1.8473
16:50:53|1.8496
16:50:54|1.8488
16:50:55|1.8483
16:50:57|1.8477
16:50:57|1.8481
16:50:58|1.8478
16:50:59|1.8482
16:51:01|1.8488
16:51:01|1.8502
16:51:03|1.8462
16:51:04|1.847
16:51:05|1.8472
16:51:07|1.8437
16:51:07|1.8458
16:51:08|1.8423
16:51:10|1.8426
16:51:11|1.8427
16:51:13|1.8435
16:51:14|1.8424
16:51:15|1.8432
16:51:15|1.8432
16:51:17|1.8429
16:51:18|1.843
16:51:18|1.8424
16:51:20|1.8383
16:51:20|1.8386
16:51:22|1.8406
16:51:23|1.8386
16:51:24|1.8348
16:51:25|1.8341
16:51:27|1.8332
16:51:28|1.8371
16:51:29|1.8367
16:51:30|1.8371
16:51:31|1.8371
16:51:31|1.8356
16:51:33|1.8355
16:51:34|1.8349
16:51:35|1.8356
16:51:36|1.8361
16:51:37|1.8369
16:51:38|1.8353
16:51:39|1.8361
16:51:40|1.8376
16:51:41|1.839
16:51:42|1.8414
16:51:43|1.8399
16:51:44|1.8398
16:51:45|1.8391
16:51:47|1.84
16:51:47|1.8391
16:51:48|1.8396
16:51:50|1.8399
16:51:50|1.84
16:51:51|1.8426
16:51:53|1.8418
16:51:53|1.8435
16:51:54|1.8436
16:51:56|1.8415
16:51:57|1.8402
16:51:58|1.8391
16:51:59|1.8413
16:52:00|1.8409
16:52:01|1.8399
16:52:03|1.8398
16:52:05|1.8395
16:52:06|1.8407
16:52:07|1.84
16:52:08|1.8374
16:52:09|1.8358
16:52:10|1.8367
16:52:11|1.84
16:52:13|1.8366
16:52:13|1.8366
16:52:14|1.8366
16:52:16|1.8379
16:52:17|1.8375
16:52:17|1.8371
16:52:19|1.8344
16:52:20|1.835
16:52:21|1.8327
16:52:22|1.8299
16:52:23|1.8286
16:52:25|1.83
16:52:26|1.8306
16:52:27|1.8321
16:52:28|1.8325
16:52:29|1.831
16:52:30|1.8335
16:52:31|1.8345
16:52:32|1.8359
16:52:33|1.8357
16:52:34|1.8355
16:52:35|1.8378
16:52:37|1.8368
16:52:37|1.8351
16:52:38|1.8347
16:52:39|1.8346
16:52:40|1.8319
16:52:41|1.832
16:52:42|1.8318
16:52:43|1.8321
16:52:44|1.8325
16:52:46|1.8348
16:52:46|1.8352
16:52:47|1.8349
16:52:48|1.8355
16:52:50|1.8367
16:52:51|1.8337
16:52:52|1.8355
16:52:53|1.8348
16:52:53|1.8378
16:52:54|1.8352
16:52:56|1.8356
16:52:56|1.8357
16:52:58|1.8353
16:52:59|1.8354
16:53:00|1.8332
16:53:01|1.8361
16:53:02|1.8363
16:53:04|1.838
16:53:06|1.8359
16:53:07|1.8355
16:53:07|1.8364
16:53:08|1.8375
16:53:10|1.8372
16:53:10|1.8376
16:53:12|1.8376
16:53:13|1.8357
16:53:14|1.8355
16:53:15|1.8339
16:53:16|1.8332
16:53:17|1.8318
16:53:18|1.8314
16:53:18|1.8311
16:53:20|1.8313
16:53:21|1.8326
16:53:22|1.8317
16:53:23|1.8307
16:53:24|1.8312
16:53:26|1.8316
16:53:27|1.8311
16:53:28|1.8293
16:53:29|1.8294
16:53:30|1.8296
16:53:30|1.8296
16:53:32|1.829
16:53:33|1.8282
16:53:34|1.8269
16:53:34|1.8281
16:53:36|1.8276
16:53:37|1.8252
16:53:38|1.824
16:53:39|1.8223
16:53:40|1.8187
16:53:41|1.8201
16:53:42|1.8187
16:53:43|1.8186
16:53:44|1.819
16:53:45|1.8193
16:53:47|1.8215
16:53:48|1.8236
16:53:48|1.8234
16:53:49|1.8249
16:53:50|1.8233
16:53:52|1.8245
16:53:52|1.8255
16:53:54|1.8258
16:53:54|1.8263
16:53:56|1.8255
16:53:56|1.8252
16:53:57|1.8249
16:53:58|1.824
16:53:59|1.8254
16:54:01|1.8257
16:54:02|1.8239
16:54:03|1.8242
16:54:05|1.8234
16:54:06|1.8222
16:54:06|1.8192
16:54:08|1.821
16:54:08|1.8203
16:54:10|1.8201
16:54:11|1.8197
16:54:12|1.8167
16:54:13|1.8169
16:54:15|1.818
16:54:16|1.8196
16:54:16|1.8189
16:54:18|1.8172
16:54:19|1.8188
16:54:19|1.8161
16:54:20|1.8153
16:54:22|1.8164
16:54:23|1.8163
16:54:24|1.8144
16:54:26|1.8147
16:54:26|1.8142
16:54:27|1.8153
16:54:29|1.8159
16:54:30|1.817
16:54:30|1.817
16:54:32|1.8165
16:54:32|1.8164
16:54:33|1.8155
16:54:34|1.8161
16:54:36|1.8156
16:54:37|1.8174
16:54:38|1.8176
16:54:38|1.8185
16:54:40|1.8172
16:54:41|1.8176
16:54:42|1.8187
16:54:43|1.8189
16:54:44|1.818
16:54:44|1.8168
16:54:46|1.8178
16:54:47|1.8179
16:54:48|1.82
16:54:49|1.8206
16:54:50|1.8209
16:54:51|1.8213
16:54:52|1.822
16:54:53|1.8202
16:54:55|1.8205
16:54:55|1.8219
16:54:56|1.8202
16:54:57|1.8217
16:54:59|1.8215
16:54:59|1.8214
16:55:01|1.8205
16:55:01|1.8184
16:55:03|1.8179
16:55:03|1.8185
16:55:04|1.8172
16:55:07|1.8215
16:55:07|1.8218
16:55:08|1.8218
16:55:09|1.8218
16:55:11|1.8232
16:55:11|1.8252
16:55:13|1.8258
16:55:13|1.8264
16:55:15|1.8276
16:55:16|1.8289
16:55:16|1.8298
16:55:18|1.8313
16:55:19|1.8326
16:55:20|1.8323
16:55:21|1.8322
16:55:22|1.8329
16:55:23|1.834
16:55:24|1.834
16:55:25|1.8344
16:55:26|1.833
16:55:28|1.8329
16:55:28|1.8318
16:55:30|1.8335
16:55:30|1.8333
16:55:31|1.8333
16:55:32|1.8329
16:55:33|1.8331
16:55:34|1.8316
16:55:35|1.8343
16:55:36|1.8329
16:55:38|1.8346
16:55:39|1.8365
16:55:39|1.8357
16:55:40|1.8341
16:55:41|1.8352
16:55:42|1.8368
16:55:44|1.8375
16:55:45|1.8387
16:55:46|1.8391
16:55:46|1.8397
16:55:47|1.8415
16:55:49|1.8427
16:55:50|1.8415
16:55:51|1.8405
16:55:52|1.8408
16:55:53|1.8409
16:55:55|1.8386
16:55:56|1.8381
16:55:56|1.8368
16:55:57|1.8361
16:55:58|1.8361
16:55:59|1.8365
16:56:00|1.8359
16:56:01|1.8352
16:56:02|1.8352
16:56:04|1.8346
16:56:04|1.835
16:56:06|1.8348
16:56:08|1.8311
16:56:09|1.8305
16:56:09|1.8285
16:56:11|1.8273
16:56:13|1.8272
16:56:14|1.8281
16:56:15|1.8305
16:56:16|1.8311
16:56:17|1.8307
16:56:19|1.8317
16:56:19|1.8305
16:56:21|1.8316
16:56:21|1.834
16:56:22|1.8345
16:56:24|1.8353
16:56:24|1.8353
16:56:26|1.837
16:56:26|1.8363
16:56:27|1.8355
16:56:29|1.8354
16:56:30|1.8351
16:56:30|1.8354
16:56:31|1.8341
16:56:33|1.8343
16:56:33|1.8343
16:56:35|1.8361
16:56:36|1.8382
16:56:37|1.838
16:56:37|1.8401
16:56:38|1.8412
16:56:40|1.84
16:56:41|1.8418
16:56:42|1.8434
16:56:42|1.843
16:56:44|1.844
16:56:45|1.8452
16:56:46|1.8438
16:56:47|1.8454
16:56:48|1.8452
16:56:48|1.8438
16:56:50|1.842
16:56:50|1.8426
16:56:51|1.843
16:56:52|1.8443
16:56:55|1.8446
16:56:55|1.8436
16:56:56|1.8429
16:56:57|1.8427
16:56:59|1.8428
16:56:59|1.8431
16:57:00|1.8448
16:57:01|1.8448
16:57:04|1.845
16:57:04|1.8432
16:57:06|1.8435
16:57:06|1.8439
16:57:07|1.8432
16:57:08|1.8422
16:57:10|1.8419
16:57:10|1.8405
16:57:12|1.8409
16:57:12|1.8397
16:57:13|1.8402
16:57:14|1.8402
16:57:16|1.8404
16:57:17|1.8401
16:57:18|1.843
16:57:19|1.8427
16:57:20|1.8451
16:57:21|1.8445
16:57:22|1.845
16:57:23|1.8442
16:57:24|1.8438
16:57:25|1.8442
16:57:26|1.8449
16:57:27|1.8443
16:57:28|1.844
16:57:29|1.843
16:57:30|1.8417
16:57:32|1.8437
16:57:33|1.843
16:57:33|1.8416
16:57:35|1.8442
16:57:36|1.8428
16:57:37|1.8423
16:57:38|1.8429
16:57:39|1.8422
16:57:39|1.8414
16:57:41|1.8414
16:57:42|1.8423
16:57:43|1.8425
16:57:44|1.8425
16:57:45|1.8431
16:57:46|1.845
16:57:47|1.8463
16:57:48|1.8469
16:57:49|1.849
16:57:50|1.8489
16:57:51|1.8496
16:57:52|1.8502
16:57:53|1.852
16:57:54|1.8526
16:57:55|1.8511
16:57:56|1.8523
16:57:57|1.85
16:57:59|1.8512
16:57:59|1.8515
16:58:01|1.8513
16:58:01|1.8516
16:58:02|1.8533
16:58:04|1.8531
16:58:05|1.8561
16:58:06|1.8555
16:58:07|1.8564
16:58:07|1.8575
16:58:10|1.8603
16:58:11|1.8612
16:58:12|1.8585
16:58:13|1.8573
16:58:14|1.8568
16:58:16|1.8573
16:58:16|1.8577
16:58:17|1.8589
16:58:18|1.8586
16:58:19|1.8587
16:58:20|1.858
16:58:21|1.8552
16:58:23|1.8543
16:58:24|1.8539
16:58:25|1.855
16:58:26|1.8555
16:58:27|1.8553
16:58:28|1.8546
16:58:29|1.8539
16:58:30|1.8548
16:58:31|1.855
16:58:32|1.855
16:58:33|1.8563
16:58:34|1.8583
16:58:35|1.8583
16:58:37|1.8596
16:58:38|1.86
16:58:39|1.8593
16:58:39|1.8584
16:58:41|1.8566
16:58:41|1.8553
16:58:42|1.8554
16:58:44|1.8562
16:58:45|1.8562
16:58:45|1.857
16:58:47|1.856
16:58:48|1.858
16:58:49|1.8562
16:58:50|1.8583
16:58:50|1.8581
16:58:52|1.857
16:58:52|1.8568
16:58:54|1.8544
16:58:55|1.8548
16:58:56|1.8548
16:58:56|1.8556
16:58:57|1.855
16:58:59|1.8542
16:58:59|1.854
16:59:00|1.8543
16:59:01|1.8534
16:59:02|1.8543
16:59:03|1.8548
16:59:05|1.8586
16:59:06|1.8601
16:59:07|1.8605
16:59:08|1.8613
16:59:10|1.8617
16:59:10|1.8617
16:59:12|1.8593
16:59:13|1.8571
16:59:15|1.8569
16:59:15|1.858
16:59:16|1.859
16:59:17|1.8575
16:59:18|1.8552
16:59:19|1.8548
16:59:20|1.8561
16:59:21|1.8566
16:59:23|1.8565
16:59:23|1.8566
16:59:25|1.8582
16:59:26|1.8593
16:59:26|1.856
16:59:28|1.8569
16:59:28|1.858
16:59:29|1.8579
16:59:31|1.8579
16:59:32|1.8587
16:59:32|1.8569
16:59:34|1.8574
16:59:35|1.8591
16:59:36|1.8591
16:59:36|1.8588
16:59:37|1.8588
16:59:39|1.8596
16:59:40|1.8587
16:59:41|1.8579
16:59:42|1.858
16:59:43|1.8584
16:59:43|1.8588
16:59:45|1.8588
16:59:45|1.8595
16:59:47|1.8584
16:59:48|1.8592
16:59:49|1.8589
16:59:50|1.857
16:59:51|1.8572
16:59:52|1.8572
16:59:53|1.8576
16:59:54|1.8594
16:59:55|1.8581
16:59:56|1.8579
16:59:57|1.8588
16:59:58|1.8585
16:59:59|1.8597
17:00:00|1.8604
17:00:01|1.8587
17:00:02|1.8586
17:00:04|1.8612
17:00:06|1.8645
17:00:06|1.8661
17:00:07|1.8635
17:00:08|1.864
17:00:09|1.8635
17:00:11|1.8607
17:00:12|1.8601
17:00:13|1.8564
17:00:14|1.8555
17:00:15|1.8566
17:00:16|1.8564
17:00:17|1.8553
17:00:19|1.8561
17:00:19|1.8563
17:00:20|1.8561
17:00:22|1.8576
17:00:23|1.8561
17:00:24|1.8537
17:00:25|1.8528
17:00:26|1.8523
17:00:26|1.8519
17:00:28|1.8491
17:00:29|1.8469
17:00:30|1.8475
17:00:31|1.8487
17:00:32|1.8488
17:00:34|1.8487
17:00:35|1.8481
17:00:35|1.8463
17:00:37|1.846
17:00:37|1.8454
17:00:39|1.8448
17:00:40|1.8505
17:00:41|1.8507
17:00:42|1.8502
17:00:43|1.8493
17:00:44|1.8497
17:00:45|1.8501
17:00:46|1.8485
17:00:47|1.8481
17:00:48|1.8484
17:00:49|1.8485
17:00:50|1.8494
17:00:51|1.8507
17:00:52|1.8495
17:00:53|1.8499
17:00:54|1.8488
17:00:55|1.8489
17:00:57|1.849
17:00:58|1.8492
17:00:58|1.8483
17:01:00|1.849
17:01:01|1.8516
17:01:02|1.8509
17:01:03|1.851
17:01:04|1.8506
17:01:05|1.8484
17:01:06|1.8466
17:01:07|1.846
17:01:08|1.8481
17:01:09|1.8464
17:01:11|1.8464
17:01:11|1.8462
17:01:14|1.8468
17:01:15|1.8477
17:01:15|1.8462
17:01:17|1.8469
17:01:18|1.8475
17:01:18|1.848
17:01:20|1.8468
17:01:21|1.8435
17:01:22|1.8439
17:01:23|1.8418
17:01:24|1.8438
17:01:25|1.8429
17:01:26|1.8433
17:01:27|1.8433
17:01:28|1.8413
17:01:29|1.8409
17:01:30|1.8416
17:01:32|1.8408
17:01:32|1.841
17:01:33|1.8413
17:01:34|1.8404
17:01:35|1.8375
17:01:37|1.8398
17:01:38|1.8382
17:01:39|1.8379
17:01:40|1.839
17:01:41|1.8366
17:01:42|1.8335
17:01:43|1.8332
17:01:45|1.8365
17:01:45|1.8377
17:01:46|1.8379
17:01:47|1.8373
17:01:48|1.8367
17:01:49|1.8372
17:01:51|1.8373
17:01:51|1.8365
17:01:53|1.8363
17:01:54|1.8351
17:01:54|1.8358
17:01:55|1.8364
17:01:56|1.8386
17:01:57|1.8383
17:01:58|1.8365
17:02:00|1.837
17:02:01|1.8364
17:02:02|1.8381
17:02:03|1.8392
17:02:03|1.839
17:02:06|1.8413
17:02:06|1.8421
17:02:08|1.8409
17:02:08|1.8382
17:02:09|1.8382
17:02:11|1.8384
17:02:13|1.8411
17:02:13|1.8423
17:02:15|1.842
17:02:15|1.839
17:02:16|1.8395
17:02:17|1.8398
17:02:19|1.8404
17:02:20|1.8408
17:02:21|1.8411
17:02:22|1.8424
17:02:23|1.8421
17:02:24|1.8413
17:02:25|1.8417
17:02:26|1.842
17:02:27|1.8422
17:02:28|1.8429
17:02:29|1.8421
17:02:30|1.8424
17:02:32|1.8411
17:02:32|1.8415
17:02:34|1.8438
17:02:35|1.8429
17:02:36|1.8422
17:02:36|1.8423
17:02:38|1.8421
17:02:39|1.843
17:02:40|1.8429
17:02:41|1.8429
17:02:42|1.8425
17:02:43|1.8419
17:02:44|1.8414
17:02:45|1.842
17:02:46|1.842
17:02:47|1.8405
17:02:48|1.842
17:02:49|1.8427
17:02:50|1.8429
17:02:51|1.8422
17:02:52|1.8433
17:02:53|1.8448
17:02:54|1.8444
17:02:55|1.844
17:02:57|1.8447
17:02:57|1.8417
17:02:58|1.8424
17:02:59|1.8424
17:03:01|1.8411
17:03:02|1.8408
17:03:02|1.8417
17:03:03|1.8416
17:03:04|1.8379
17:03:05|1.8386
17:03:06|1.8368
17:03:07|1.8377
17:03:09|1.8366
17:03:09|1.835
17:03:11|1.836
17:03:12|1.8362
17:03:14|1.8354
17:03:15|1.8359
17:03:16|1.8358
17:03:17|1.8358
17:03:18|1.836
17:03:19|1.8273
17:03:20|1.8286
17:03:21|1.8311
17:03:22|1.8312
17:03:23|1.8324
17:03:25|1.8322
17:03:26|1.8341
17:03:26|1.8332
17:03:28|1.8351
17:03:28|1.8342
17:03:30|1.8322
17:03:31|1.8323
17:03:32|1.8314
17:03:33|1.8314
17:03:34|1.8321
17:03:34|1.8323
17:03:36|1.8326
17:03:36|1.8339
17:03:38|1.8323
17:03:39|1.8313
17:03:40|1.8328
17:03:41|1.8329
17:03:41|1.8342
17:03:43|1.8342
17:03:43|1.8353
17:03:45|1.8347
17:03:46|1.8349
17:03:47|1.8361
17:03:48|1.8365
17:03:49|1.8364
17:03:50|1.8364
17:03:51|1.8357
17:03:52|1.8357
17:03:54|1.8358
17:03:54|1.8368
17:03:56|1.8375
17:03:57|1.8368
17:03:58|1.8372
17:03:59|1.836
17:04:00|1.8354
17:04:02|1.836
17:04:02|1.8341
17:04:03|1.8329
17:04:05|1.833
17:04:05|1.8334
17:04:06|1.8336
17:04:07|1.833
17:04:09|1.8329
17:04:09|1.8344
17:04:10|1.8345
17:04:11|1.8358
17:04:13|1.837
17:04:14|1.8375
17:04:16|1.8357
17:04:17|1.8358
17:04:17|1.8342
17:04:18|1.835
17:04:20|1.8359
17:04:21|1.8366
17:04:21|1.8368
17:04:23|1.8373
17:04:24|1.8372
17:04:24|1.8386
17:04:26|1.8384
17:04:27|1.843
17:04:28|1.8433
17:04:29|1.8443
17:04:31|1.8455
17:04:31|1.8464
17:04:32|1.8426
17:04:33|1.842
17:04:35|1.8418
17:04:35|1.8423
17:04:37|1.8423
17:04:38|1.8415
17:04:39|1.8436
17:04:40|1.8446
17:04:41|1.8461
17:04:42|1.8481
17:04:43|1.8459
17:04:44|1.8464
17:04:45|1.846
17:04:46|1.8455
17:04:47|1.8481
17:04:48|1.8481
17:04:49|1.8468
17:04:51|1.846
17:04:51|1.8465
17:04:52|1.8465
17:04:53|1.8471
17:04:55|1.8453
17:04:56|1.845
17:04:56|1.8431
17:04:57|1.8442
17:04:58|1.8432
17:04:59|1.8451
17:05:01|1.8447
17:05:01|1.8431
17:05:04|1.8434
17:05:04|1.8401
17:05:05|1.8374
17:05:06|1.8374
17:05:09|1.8374
17:05:09|1.8396
17:05:10|1.8388
17:05:11|1.8391
17:05:12|1.8403
17:05:14|1.8407
17:05:14|1.8399
17:05:15|1.8397
17:05:16|1.8398
17:05:18|1.8398
17:05:19|1.8387
17:05:20|1.8394
17:05:21|1.8392
17:05:23|1.8392
17:05:24|1.8387
17:05:24|1.8387
17:05:26|1.8398
17:05:27|1.8397
17:05:28|1.84
17:05:29|1.8405
17:05:30|1.8408
17:05:31|1.8416
17:05:32|1.8404
17:05:33|1.8402
17:05:34|1.8398
17:05:36|1.8389
17:05:36|1.8376
17:05:37|1.8334
17:05:38|1.8324
17:05:40|1.8325
17:05:41|1.8327
17:05:42|1.834
17:05:42|1.8357
17:05:44|1.8349
17:05:45|1.8329
17:05:47|1.8314
17:05:47|1.8337
17:05:48|1.8348
17:05:50|1.8349
17:05:50|1.8338
17:05:52|1.8332
17:05:52|1.834
17:05:54|1.8338
17:05:55|1.8337
17:05:56|1.8326
17:05:57|1.833
17:05:58|1.8316
17:06:00|1.8318
17:06:01|1.8313
17:06:01|1.8308
17:06:02|1.8336
17:06:03|1.8338
17:06:04|1.8344
17:06:05|1.8335
17:06:06|1.8335
17:06:07|1.8331
17:06:08|1.8345
17:06:09|1.8344
17:06:11|1.8368
17:06:11|1.8342
17:06:12|1.8342
17:06:13|1.8339
17:06:14|1.8339
17:06:16|1.8328
17:06:18|1.8325
17:06:18|1.8318
17:06:20|1.8339
17:06:21|1.8342
17:06:22|1.836
17:06:23|1.836
17:06:24|1.836
17:06:25|1.8371
17:06:26|1.8365
17:06:27|1.8365
17:06:28|1.8359
17:06:29|1.8359
17:06:30|1.8362
17:06:31|1.8362
17:06:33|1.8362
17:06:33|1.8382
17:06:34|1.8397
17:06:35|1.8406
17:06:36|1.8409
17:06:38|1.841
17:06:39|1.8402
17:06:39|1.8418
17:06:40|1.8422
17:06:42|1.8402
17:06:43|1.843
17:06:44|1.8418
17:06:45|1.8412
17:06:47|1.8409
17:06:49|1.841
17:06:49|1.8406
17:06:50|1.8412
17:06:51|1.841
17:06:52|1.841
17:06:53|1.8414
17:06:54|1.8415
17:06:55|1.84
17:06:56|1.8408
17:06:57|1.8414
17:06:58|1.841
17:06:59|1.8406
17:07:01|1.8393
17:07:03|1.8365
17:07:04|1.8374
17:07:05|1.8374
17:07:06|1.8407
17:07:07|1.8402
17:07:08|1.8394
17:07:09|1.8389
17:07:10|1.8388
17:07:11|1.8374
17:07:12|1.8368
17:07:13|1.8369
17:07:14|1.837
17:07:15|1.838
17:07:17|1.8383
17:07:17|1.8379
17:07:18|1.8383
17:07:20|1.8386
17:07:21|1.839
17:07:22|1.8389
17:07:23|1.8404
17:07:24|1.8396
17:07:25|1.8392
17:07:26|1.8388
17:07:28|1.8388
17:07:29|1.841
17:07:31|1.8398
17:07:31|1.8399
17:07:32|1.8404
17:07:34|1.8401
17:07:34|1.8405
17:07:36|1.8414
17:07:37|1.841
17:07:38|1.8404
17:07:39|1.8396
17:07:40|1.838
17:07:41|1.8381
17:07:42|1.8375
17:07:43|1.8368
17:07:44|1.8359
17:07:45|1.8367
17:07:47|1.8368
17:07:48|1.8364
17:07:49|1.8364
17:07:50|1.8373
17:07:51|1.8355
17:07:51|1.8374
17:07:52|1.8374
17:07:53|1.8366
17:07:55|1.8368
17:07:56|1.8362
17:07:57|1.8369
17:07:58|1.8364
17:07:59|1.8364
17:08:01|1.8364
17:08:02|1.835
17:08:02|1.8348
17:08:04|1.835
17:08:04|1.8343
17:08:06|1.8352
17:08:07|1.8345
17:08:08|1.8349
17:08:09|1.8352
17:08:10|1.8347
17:08:11|1.8376
17:08:12|1.8379
17:08:13|1.8393
17:08:14|1.8405
17:08:15|1.8404
17:08:17|1.8428
17:08:18|1.8441
17:08:19|1.8437
17:08:21|1.844
17:08:22|1.8429
17:08:24|1.8426
17:08:24|1.8419
17:08:26|1.8419
17:08:27|1.8413
17:08:28|1.8393
17:08:29|1.8391
17:08:30|1.8398
17:08:31|1.8398
17:08:33|1.8407
17:08:33|1.8407
17:08:35|1.8425
17:08:35|1.8416
17:08:37|1.8405
17:08:38|1.8405
17:08:39|1.8435
17:08:40|1.8405
17:08:41|1.8405
17:08:42|1.8409
17:08:43|1.8413
17:08:44|1.8431
17:08:45|1.8388
17:08:46|1.8387
17:08:47|1.8387
17:08:53|1.8404
17:08:54|1.8405
17:08:55|1.8406
17:08:55|1.8404
17:08:57|1.8371
17:08:57|1.8386
17:08:58|1.837
17:09:00|1.8376
17:09:01|1.8376
17:09:01|1.8376
17:09:02|1.8386
17:09:04|1.8387
17:09:05|1.8397
17:09:05|1.8391
17:09:07|1.8399
17:09:08|1.8399
17:09:09|1.8393
17:09:10|1.8393
17:09:11|1.8402
17:09:12|1.8394
17:09:13|1.8385
17:09:14|1.8367
17:09:15|1.8376
17:09:16|1.8381
17:09:17|1.8382
17:09:18|1.8387
17:09:20|1.8387
17:09:22|1.8397
17:09:24|1.8394
17:09:25|1.8405
17:09:26|1.8405
17:09:27|1.8391
17:09:29|1.8369
17:09:30|1.8363
17:09:31|1.8374
17:09:31|1.8371
17:09:33|1.8371
17:09:34|1.8375
17:09:36|1.8378
17:09:36|1.839
17:09:38|1.8399
17:09:39|1.84
17:09:39|1.8401
17:09:40|1.8399
17:09:41|1.8391
17:09:43|1.839
17:09:43|1.8403
17:09:44|1.8412
17:09:45|1.8428
17:09:47|1.8438
17:09:48|1.8441
17:09:48|1.8437
17:09:49|1.8453
17:09:51|1.8448
17:09:51|1.8448
17:09:52|1.843
17:09:54|1.8451
17:09:54|1.8445
17:09:55|1.8447
17:09:56|1.8456
17:09:57|1.8449
17:09:59|1.8439
17:10:00|1.8431
17:10:01|1.8439
17:10:01|1.8401
17:10:03|1.8397
17:10:05|1.8385
17:10:06|1.8385
17:10:07|1.8362
17:10:08|1.838
17:10:09|1.8372
17:10:10|1.838
17:10:11|1.8373
17:10:12|1.8374
17:10:13|1.8374
17:10:14|1.8375
17:10:15|1.8379
17:10:16|1.8374
17:10:17|1.8379
17:10:18|1.8376
17:10:19|1.8382
17:10:20|1.8372
17:10:21|1.838
17:10:23|1.838
17:10:23|1.8376
17:10:24|1.8384
17:10:25|1.8389
17:10:26|1.839
17:10:27|1.839
17:10:28|1.8385
17:10:30|1.8388
17:10:31|1.8393
17:10:32|1.8388
17:10:33|1.8374
17:10:34|1.8371
17:10:35|1.8371
17:10:36|1.8371
17:10:37|1.8369
17:10:38|1.8369
17:10:39|1.8371
17:10:40|1.8379
17:10:42|1.8369
17:10:42|1.8374
17:10:44|1.8215
17:10:44|1.822
17:10:46|1.8209
17:10:46|1.8224
17:10:48|1.8207
17:10:49|1.8211
17:10:50|1.8211
17:10:51|1.8224
17:10:52|1.8238
17:10:53|1.8241
17:10:54|1.8235
17:10:55|1.8238
17:10:56|1.8246
17:10:57|1.8251
17:10:59|1.8243
17:10:59|1.8232
17:11:01|1.8223
17:11:02|1.8218
17:11:03|1.8197
17:11:04|1.8184
17:11:05|1.8183
17:11:06|1.8165
17:11:06|1.8188
17:11:07|1.8189
17:11:08|1.8197
17:11:10|1.8217
17:11:11|1.8219
17:11:12|1.824
17:11:13|1.8211
17:11:14|1.8199
17:11:15|1.8208
17:11:16|1.8209
17:11:17|1.8235
17:11:19|1.8251
17:11:19|1.8266
17:11:21|1.8267
17:11:22|1.8261
17:11:23|1.8245
17:11:25|1.8253
17:11:26|1.8248
17:11:28|1.8251
17:11:28|1.8254
17:11:30|1.8263
17:11:31|1.8267
17:11:32|1.8281
17:11:33|1.8296
17:11:35|1.8291
17:11:35|1.8291
17:11:36|1.8294
17:11:37|1.8294
17:11:39|1.8291
17:11:40|1.83
17:11:40|1.8309
17:11:41|1.831
17:11:43|1.8326
17:11:43|1.8326
17:11:44|1.8327
17:11:46|1.8339
17:11:47|1.8335
17:11:47|1.8319
17:11:49|1.8303
17:11:50|1.8297
17:11:51|1.8308
17:11:52|1.8303
17:11:54|1.8298
17:11:54|1.8289
17:11:55|1.8292
17:11:56|1.8294
17:11:57|1.8293
17:11:58|1.8292
17:11:59|1.8265
17:12:01|1.8267
17:12:01|1.8264
17:12:03|1.8268
17:12:03|1.8254
17:12:04|1.827
17:12:05|1.8282
17:12:06|1.8297
17:12:08|1.8292
17:12:08|1.8289
17:12:09|1.8287
17:12:10|1.8289
17:12:12|1.8297
17:12:12|1.828
17:12:13|1.8283
17:12:15|1.8286
17:12:15|1.8287
17:12:16|1.8288
17:12:17|1.828
17:12:19|1.8288
17:12:19|1.8287
17:12:20|1.8286
17:12:23|1.8277
17:12:24|1.8284
17:12:25|1.8274
17:12:26|1.8271
17:12:27|1.8275
17:12:28|1.8279
17:12:29|1.8294
17:12:30|1.8298
17:12:31|1.8307
17:12:32|1.8318
17:12:33|1.8322
17:12:34|1.8331
17:12:35|1.8336
17:12:36|1.8352
17:12:38|1.8353
17:12:38|1.8353
17:12:39|1.8351
17:12:41|1.8341
17:12:41|1.8288
17:12:42|1.8285
17:12:44|1.8281
17:12:45|1.8283
17:12:46|1.8268
17:12:47|1.8273
17:12:48|1.8273
17:12:50|1.8293
17:12:51|1.8292
17:12:52|1.8289
17:12:53|1.8289
17:12:54|1.8299
17:12:55|1.8288
17:12:56|1.8288
17:12:57|1.8288
17:12:58|1.8293
17:12:59|1.8299
17:13:01|1.8305
17:13:01|1.8305
17:13:02|1.83
17:13:03|1.8304
17:13:05|1.8324
17:13:06|1.8328
17:13:07|1.8316
17:13:08|1.8294
17:13:09|1.8294
17:13:11|1.8314
17:13:12|1.8308
17:13:13|1.8308
17:13:14|1.8297
17:13:15|1.828
17:13:15|1.8273
17:13:17|1.8272
17:13:18|1.828
17:13:19|1.8274
17:13:20|1.828
17:13:21|1.8247
17:13:21|1.8242
17:13:24|1.8238
17:13:24|1.8229
17:13:26|1.8221
17:13:26|1.822
17:13:27|1.8224
17:13:29|1.8188
17:13:29|1.8187
17:13:31|1.8179
17:13:32|1.8179
17:13:32|1.8177
17:13:33|1.8181
17:13:35|1.8193
17:13:36|1.8199
17:13:37|1.8216
17:13:38|1.8197
17:13:39|1.8213
17:13:40|1.8202
17:13:41|1.8194
17:13:42|1.8208
17:13:44|1.8191
17:13:45|1.8169
17:13:46|1.8176
17:13:47|1.8158
17:13:48|1.8154
17:13:49|1.8148
17:13:50|1.8127
17:13:51|1.8092
17:13:52|1.8092
17:13:53|1.8114
17:13:54|1.8101
17:13:55|1.8105
17:13:57|1.8124
17:13:58|1.8152
17:13:59|1.8162
17:13:59|1.8154
17:14:00|1.813
17:14:02|1.812
17:14:03|1.8111
17:14:04|1.8115
17:14:05|1.8117
17:14:06|1.8144
17:14:08|1.8167
17:14:09|1.8155
17:14:10|1.8158
17:14:11|1.8157
17:14:12|1.8162
17:14:13|1.8168
17:14:14|1.8181
17:14:14|1.8197
17:14:15|1.8202
17:14:16|1.8191
17:14:17|1.8207
17:14:19|1.8203
17:14:20|1.8217
17:14:20|1.8207
17:14:21|1.8209
17:14:22|1.8206
17:14:25|1.8207
17:14:26|1.8207
17:14:27|1.8195
17:14:28|1.8194
17:14:30|1.8186
17:14:30|1.8181
17:14:31|1.8179
17:14:33|1.8182
17:14:34|1.8202
17:14:35|1.821
17:14:35|1.821
17:14:37|1.8192
17:14:37|1.8185
17:14:39|1.82
17:14:40|1.8197
17:14:41|1.8216
17:14:42|1.8243
17:14:43|1.8235
17:14:44|1.8243
17:14:45|1.823
17:14:46|1.8229
17:14:47|1.8237
17:14:48|1.8238
17:14:49|1.8232
17:14:50|1.8227
17:14:51|1.8218
17:14:53|1.8215
17:14:53|1.8221
17:14:54|1.8238
17:14:55|1.8239
17:14:56|1.8239
17:14:57|1.8241
17:14:58|1.824
17:15:00|1.8235
17:15:01|1.8217
17:15:02|1.8216
17:15:03|1.8209
17:15:04|1.823
17:15:05|1.8246
17:15:06|1.8246
17:15:07|1.8264
17:15:08|1.8265
17:15:09|1.8282
17:15:10|1.8296
17:15:12|1.8309
17:15:12|1.8299
17:15:13|1.8298
17:15:14|1.831
17:15:15|1.8187
17:15:16|1.8187
17:15:17|1.8177
17:15:18|1.8185
17:15:19|1.8179
17:15:21|1.818
17:15:22|1.8135
17:15:23|1.8137
17:15:24|1.8128
17:15:26|1.8131
17:15:28|1.8138
17:15:29|1.8128
17:15:31|1.8145
17:15:31|1.8142
17:15:33|1.8145
17:15:34|1.8131
17:15:35|1.8151
17:15:36|1.8148
17:15:37|1.8143
17:15:38|1.8141
17:15:39|1.8127
17:15:40|1.8115
17:15:42|1.8103
17:15:42|1.8094
17:15:43|1.8078
17:15:44|1.8058
17:15:45|1.7946
17:15:47|1.7915
17:15:48|1.7771
17:15:49|1.7741
17:15:50|1.7714
17:15:51|1.7756
17:15:52|1.7764
17:15:52|1.7717
17:15:54|1.7731
17:15:55|1.7763
17:15:56|1.7751
17:15:57|1.7767
17:15:58|1.7748
17:15:59|1.7695
17:16:00|1.7696
17:16:01|1.7704
17:16:02|1.7743
17:16:03|1.7694
17:16:04|1.7667
17:16:05|1.7542
17:16:06|1.7535
17:16:07|1.7569
17:16:08|1.7484
17:16:10|1.7492
17:16:10|1.7546
17:16:11|1.7557
17:16:12|1.7593
17:16:13|1.7551
17:16:14|1.7574
17:16:16|1.7573
17:16:17|1.7479
17:16:17|1.7425
17:16:18|1.7515
17:16:19|1.7473
17:16:20|1.7437
17:16:21|1.7442
17:16:23|1.7449
17:16:24|1.7454
17:16:24|1.7455
17:16:25|1.7492
17:16:28|1.7529
17:16:28|1.7539
17:16:29|1.7547
17:16:31|1.7571
17:16:32|1.7527
17:16:33|1.7522
17:16:33|1.7577
17:16:34|1.7583
17:16:35|1.7533
17:16:37|1.7554
17:16:37|1.7531
17:16:38|1.7536
17:16:40|1.7553
17:16:40|1.756
17:16:42|1.756
17:16:42|1.758
17:16:44|1.7627
17:16:45|1.7614
17:16:46|1.7544
17:16:47|1.755
17:16:48|1.7577
17:16:49|1.7592
17:16:50|1.7592
17:16:51|1.7611
17:16:52|1.7613
17:16:53|1.7599
17:16:54|1.7629
17:16:55|1.7644
17:16:56|1.7646
17:16:57|1.7676
17:16:58|1.7691
17:16:59|1.7718
17:17:00|1.7719
17:17:01|1.7684
17:17:02|1.7707
17:17:03|1.7709
17:17:05|1.7721
17:17:05|1.7669
17:17:07|1.7745
17:17:08|1.7753
17:17:09|1.7753
17:17:10|1.7742
17:17:11|1.774
17:17:12|1.7746
17:17:13|1.7745
17:17:14|1.7755
17:17:15|1.7759
17:17:16|1.7755
17:17:17|1.7783
17:17:18|1.7775
17:17:19|1.7773
17:17:20|1.7812
17:17:21|1.7822
17:17:22|1.7815
17:17:23|1.7843
17:17:24|1.7837
17:17:25|1.786
17:17:26|1.7834
17:17:27|1.7821
17:17:29|1.7818
17:17:30|1.7791
17:17:31|1.7781
17:17:31|1.7801
17:17:33|1.7805
17:17:34|1.7829
17:17:35|1.7803
17:17:36|1.7813
17:17:37|1.7802
17:17:38|1.7781
17:17:39|1.7784
17:17:40|1.7786
17:17:41|1.7799
17:17:42|1.7815
17:17:43|1.7804
17:17:45|1.7789
17:17:46|1.7809
17:17:47|1.7799
17:17:48|1.7784
17:17:49|1.7786
17:17:50|1.7782
17:17:51|1.7777
17:17:52|1.7755
17:17:53|1.7748
17:17:54|1.7764
17:17:55|1.7784
17:17:56|1.7785
17:17:57|1.7782
17:17:58|1.7789
17:17:59|1.7787
17:18:01|1.7776
17:18:02|1.7812
17:18:02|1.7796
17:18:03|1.781
17:18:04|1.7774
17:18:05|1.7795
17:18:06|1.7788
17:18:07|1.7824
17:18:09|1.7808
17:18:09|1.7811
17:18:10|1.782
17:18:12|1.7865
17:18:12|1.781
17:18:14|1.7722
17:18:15|1.7694
17:18:16|1.7695
17:18:17|1.7663
17:18:19|1.7646
17:18:20|1.7667
17:18:20|1.7711
17:18:21|1.7684
17:18:22|1.7677
17:18:23|1.7674
17:18:24|1.7668
17:18:25|1.7652
17:18:26|1.7622
17:18:27|1.7597
17:18:28|1.7578
17:18:30|1.7595
17:18:31|1.7534
17:18:32|1.7561
17:18:33|1.7566
17:18:34|1.755
17:18:36|1.7539
17:18:36|1.7557
17:18:38|1.7573
17:18:39|1.7588
17:18:39|1.7603
17:18:40|1.7567
17:18:43|1.757
17:18:44|1.7559
17:18:44|1.7562
17:18:45|1.7564
17:18:46|1.7587
17:18:47|1.7603
17:18:49|1.7599
17:18:49|1.7598
17:18:50|1.7594
17:18:52|1.7584
17:18:53|1.7579
17:18:54|1.7579
17:18:55|1.7581
17:18:56|1.7576
17:18:57|1.7564
17:18:57|1.7574
17:18:58|1.759
17:19:00|1.7597
17:19:01|1.7641
17:19:02|1.7634
17:19:03|1.7621
17:19:06|1.7649
17:19:06|1.7625
17:19:07|1.7626
17:19:08|1.7637
17:19:09|1.7629
17:19:11|1.7639
17:19:11|1.7638
17:19:12|1.7658
17:19:13|1.7679
17:19:14|1.7674
17:19:15|1.7677
17:19:16|1.7672
17:19:17|1.7662
17:19:19|1.7705
17:19:20|1.7707
17:19:21|1.7682
17:19:22|1.7688
17:19:23|1.7685
17:19:24|1.77
17:19:25|1.7689
17:19:26|1.7694
17:19:27|1.7696
17:19:28|1.7728
17:19:30|1.773
17:19:31|1.7728
17:19:32|1.7732
17:19:33|1.7736
17:19:34|1.775
17:19:36|1.7767
17:19:37|1.7737
17:19:37|1.7755
17:19:39|1.7756
17:19:40|1.7764
17:19:42|1.7784
17:19:42|1.7794
17:19:43|1.7792
17:19:45|1.7782
17:19:46|1.7784
17:19:46|1.7764
17:19:47|1.7738
17:19:49|1.7747
17:19:50|1.7757
17:19:51|1.7768
17:19:52|1.7773
17:19:52|1.7763
17:19:54|1.7773
17:19:55|1.7763
17:19:56|1.7767
17:19:57|1.777
17:19:58|1.7801
17:19:59|1.7788
17:20:00|1.7751
17:20:01|1.7772
17:20:02|1.7775
17:20:04|1.7768
17:20:05|1.7794
17:20:06|1.7827
17:20:06|1.784
17:20:07|1.785
17:20:08|1.783
17:20:09|1.7838
17:20:10|1.7841
17:20:11|1.7863
17:20:12|1.7858
17:20:14|1.7858
17:20:15|1.7863
17:20:16|1.7892
17:20:16|1.7886
17:20:17|1.7876
17:20:18|1.7891
17:20:20|1.7909
17:20:20|1.7911
17:20:22|1.7918
17:20:22|1.7913
17:20:24|1.7903
17:20:24|1.7907
17:20:26|1.7907
17:20:28|1.7882
17:20:28|1.7885
17:20:30|1.7877
17:20:32|1.7871
17:20:32|1.788
17:20:34|1.7878
17:20:36|1.7869
17:20:37|1.7863
17:20:38|1.7848
17:20:39|1.785
17:20:40|1.7859
17:20:41|1.7882
17:20:42|1.788
17:20:43|1.7866
17:20:44|1.7867
17:20:45|1.7868
17:20:46|1.7871
17:20:48|1.7869
17:20:48|1.786
17:20:49|1.7854
17:20:50|1.7857
17:20:51|1.7854
17:20:52|1.7854
17:20:53|1.784
17:20:55|1.7843
17:20:56|1.7848
17:20:56|1.7849
17:20:58|1.7864
17:20:58|1.7851
17:20:59|1.7852
17:21:01|1.7851
17:21:02|1.783
17:21:02|1.7851
17:21:03|1.7868
17:21:04|1.786
17:21:05|1.7869
17:21:06|1.7891
17:21:08|1.7891
17:21:09|1.7883
17:21:10|1.789
17:21:12|1.7878
17:21:12|1.7922
17:21:14|1.7918
17:21:14|1.7916
17:21:16|1.7926
17:21:16|1.7937
17:21:17|1.7934
17:21:19|1.7947
17:21:20|1.7931
17:21:20|1.7932
17:21:22|1.7907
17:21:23|1.7941
17:21:24|1.794
17:21:25|1.7923
17:21:26|1.7932
17:21:27|1.7914
17:21:28|1.7916
17:21:29|1.7915
17:21:30|1.792
17:21:32|1.7951
17:21:34|1.7956
17:21:35|1.7951
17:21:36|1.7956
17:21:37|1.7963
17:21:38|1.7961
17:21:39|1.7981
17:21:40|1.7902
17:21:41|1.7951
17:21:42|1.7955
17:21:43|1.7949
17:21:44|1.7969
17:21:45|1.7968
17:21:46|1.7962
17:21:47|1.7963
17:21:49|1.7958
17:21:50|1.7933
17:21:51|1.7949
17:21:51|1.7948
17:21:53|1.7939
17:21:54|1.7958
17:21:55|1.7962
17:21:55|1.7968
17:21:57|1.7961
17:21:58|1.7968
17:21:58|1.7959
17:22:00|1.7922
17:22:01|1.7929
17:22:01|1.7941
17:22:02|1.7947
17:22:03|1.7939
17:22:05|1.7939
17:22:05|1.7969
17:22:07|1.797
17:22:07|1.7966
17:22:09|1.7976
17:22:10|1.7963
17:22:11|1.797
17:22:12|1.7953
17:22:12|1.7953
17:22:14|1.795
17:22:15|1.795
17:22:16|1.7957
17:22:17|1.7962
17:22:18|1.7974
17:22:19|1.8003
17:22:20|1.8005
17:22:21|1.8038
17:22:22|1.7976
17:22:23|1.8
17:22:24|1.8007
17:22:25|1.8012
17:22:26|1.8041
17:22:28|1.8034
17:22:29|1.8039
17:22:30|1.8046
17:22:31|1.8006
17:22:33|1.7995
17:22:34|1.8015
17:22:35|1.8035
17:22:37|1.8041
17:22:38|1.8035
17:22:39|1.8035
17:22:41|1.8029
17:22:41|1.8063
17:22:43|1.8056
17:22:44|1.8047
17:22:45|1.8038
17:22:46|1.8017
17:22:47|1.8012
17:22:48|1.8016
17:22:49|1.7991
17:22:50|1.7991
17:22:51|1.7999
17:22:52|1.7989
17:22:53|1.7997
17:22:54|1.7997
17:22:55|1.7995
17:22:56|1.7982
17:22:57|1.7982
17:22:58|1.7982
17:22:59|1.798
17:23:00|1.798
17:23:02|1.7995
17:23:03|1.7989
17:23:04|1.7967
17:23:05|1.7983
17:23:06|1.7997
17:23:07|1.8016
17:23:08|1.7997
17:23:09|1.7997
17:23:10|1.8011
17:23:11|1.7997
17:23:12|1.7998
17:23:13|1.7986
17:23:14|1.8003
17:23:15|1.8
17:23:16|1.7989
17:23:17|1.8003
17:23:19|1.8023
17:23:19|1.8031
17:23:21|1.8028
17:23:21|1.8028
17:23:22|1.8021
17:23:23|1.8022
17:23:25|1.803
17:23:26|1.8011
17:23:27|1.801
17:23:28|1.8008
17:23:28|1.7994
17:23:29|1.8
17:23:31|1.8005
17:23:31|1.7997
17:23:33|1.7987
17:23:35|1.8023
17:23:35|1.802
17:23:37|1.8009
17:23:37|1.802
17:23:38|1.802
17:23:40|1.7994
17:23:41|1.7996
17:23:43|1.8027
17:23:44|1.804
17:23:44|1.8039
17:23:45|1.8035
17:23:47|1.8035
17:23:48|1.8047
17:23:49|1.8047
17:23:50|1.8032
17:23:51|1.8033
17:23:52|1.801
17:23:53|1.801
17:23:54|1.8015
17:23:55|1.801
17:23:56|1.8018
17:23:57|1.8014
17:23:58|1.8003
17:23:59|1.8002
17:24:00|1.7993
17:24:02|1.7993
17:24:02|1.8002
17:24:03|1.801
17:24:04|1.8003
17:24:05|1.8005
17:24:06|1.8023
17:24:08|1.8017
17:24:09|1.8003
17:24:11|1.8009
17:24:12|1.8006
17:24:12|1.8
17:24:13|1.8009
17:24:15|1.7997
17:24:16|1.7979
17:24:17|1.7983
17:24:18|1.7963
17:24:19|1.7965
17:24:20|1.7956
17:24:21|1.7974
17:24:22|1.7962
17:24:23|1.7957
17:24:24|1.7964
17:24:25|1.7962
17:24:26|1.7943
17:24:28|1.7922
17:24:29|1.7905
17:24:30|1.791
17:24:31|1.7905
17:24:32|1.7924
17:24:32|1.7913
17:24:34|1.7924
17:24:35|1.7923
17:24:37|1.7922
17:24:37|1.7937
17:24:38|1.7932
17:24:39|1.7942
17:24:41|1.7915
17:24:42|1.7913
17:24:43|1.7923
17:24:44|1.7913
17:24:46|1.7911
17:24:46|1.7893
17:24:47|1.7886
17:24:48|1.7875
17:24:50|1.7921
17:24:51|1.7932
17:24:53|1.7925
17:24:53|1.7926
17:24:55|1.7963
17:24:55|1.7959
17:24:56|1.7941
17:24:57|1.7953
17:24:58|1.7953
17:25:00|1.7954
17:25:01|1.7968
17:25:02|1.7952
17:25:03|1.7955
17:25:04|1.7982
17:25:06|1.8003
17:25:07|1.7994
17:25:08|1.7996
17:25:09|1.8003
17:25:10|1.7989
17:25:12|1.7998
17:25:13|1.8005
17:25:15|1.8038
17:25:16|1.8024
17:25:17|1.8027
17:25:18|1.7997
17:25:19|1.8023
17:25:20|1.8027
17:25:22|1.8019
17:25:23|1.8041
17:25:24|1.805
17:25:25|1.8038
17:25:26|1.8042
17:25:27|1.8038
17:25:29|1.8042
17:25:30|1.8037
17:25:31|1.8046
17:25:32|1.8055
17:25:33|1.805
17:25:33|1.8043
17:25:35|1.8043
17:25:36|1.8056
17:25:37|1.8055
17:25:38|1.8046
17:25:40|1.8056
17:25:42|1.8068
17:25:43|1.807
17:25:43|1.807
17:25:44|1.8072
17:25:45|1.8064
17:25:46|1.806
17:25:48|1.8071
17:25:48|1.8087
17:25:51|1.8082
17:25:52|1.8091
17:25:53|1.809
17:25:55|1.8085
17:25:56|1.8071
17:25:57|1.807
17:25:58|1.8062
17:25:59|1.8054
17:26:00|1.8062
17:26:02|1.817
17:26:03|1.8164
17:26:04|1.819
17:26:05|1.8197
17:26:06|1.8195
17:26:08|1.8164
17:26:08|1.8142
17:26:10|1.8142
17:26:11|1.8168
17:26:12|1.8182
17:26:13|1.82
17:26:14|1.8194
17:26:15|1.8164
17:26:16|1.8155
17:26:17|1.8182
17:26:18|1.8199
17:26:19|1.821
17:26:20|1.8218
17:26:22|1.8228
17:26:22|1.8242
17:26:23|1.8227
17:26:25|1.8218
17:26:25|1.8224
17:26:27|1.8233
17:26:27|1.823
17:26:28|1.8238
17:26:30|1.8236
17:26:31|1.8269
17:26:31|1.8268
17:26:32|1.8296
17:26:34|1.8438
17:26:34|1.8422
17:26:36|1.8466
17:26:37|1.8367
17:26:38|1.8381
17:26:39|1.8404
17:26:41|1.8391
17:26:42|1.8408
17:26:44|1.8391
17:26:44|1.84
17:26:46|1.8386
17:26:47|1.8389
17:26:49|1.8368
17:26:49|1.8386
17:26:51|1.8378
17:26:52|1.8371
17:26:53|1.8356
17:26:54|1.836
17:26:55|1.836
17:26:56|1.8367
17:26:57|1.8341
17:26:58|1.8355
17:26:59|1.8371
17:27:01|1.8386
17:27:01|1.8366
17:27:02|1.8353
17:27:03|1.8335
17:27:04|1.8326
17:27:05|1.8335
17:27:07|1.8347
17:27:08|1.833
17:27:08|1.8349
17:27:10|1.8327
17:27:11|1.8314
17:27:11|1.8323
17:27:13|1.8305
17:27:14|1.833
17:27:15|1.8341
17:27:16|1.8321
17:27:17|1.8356
17:27:17|1.8375
17:27:19|1.8367
17:27:19|1.8392
17:27:21|1.8393
17:27:21|1.837
17:27:22|1.8388
17:27:23|1.8388
17:27:25|1.8396
17:27:26|1.8444
17:27:27|1.845
17:27:28|1.8466
17:27:29|1.8469
17:27:30|1.8494
17:27:31|1.8518
17:27:32|1.8502
17:27:34|1.8514
17:27:35|1.8517
17:27:35|1.8512
17:27:36|1.8529
17:27:37|1.8519
17:27:39|1.8529
17:27:41|1.8526
17:27:42|1.8503
17:27:44|1.8505
17:27:45|1.85
17:27:46|1.8535
17:27:48|1.8523
17:27:49|1.8489
17:27:50|1.8481
17:27:51|1.847
17:27:51|1.8479
17:27:53|1.8468
17:27:54|1.8455
17:27:54|1.8435
17:27:56|1.8437
17:27:57|1.8457
17:27:58|1.846
17:27:59|1.8467
17:28:01|1.8464
17:28:01|1.8446
17:28:03|1.8464
17:28:05|1.8435
17:28:06|1.8403
17:28:07|1.8372
17:28:08|1.8375
17:28:09|1.8382
17:28:10|1.8383
17:28:10|1.839
17:28:11|1.8394
17:28:13|1.8391
17:28:14|1.8436
17:28:15|1.8446
17:28:16|1.8451
17:28:17|1.8481
17:28:18|1.8479
17:28:19|1.8461
17:28:20|1.8465
17:28:22|1.8458
17:28:23|1.8465
17:28:23|1.8453
17:28:24|1.8437
17:28:26|1.8479
17:28:27|1.8464
17:28:27|1.8455
17:28:29|1.8443
17:28:29|1.8426
17:28:30|1.8432
17:28:32|1.8419
17:28:33|1.8424
17:28:34|1.8423
17:28:35|1.8411
17:28:36|1.8426
17:28:37|1.8424
17:28:38|1.8424
17:28:39|1.8425
17:28:40|1.8447
17:28:41|1.8427
17:28:42|1.8425
17:28:43|1.8426
17:28:45|1.8434
17:28:46|1.8446
17:28:47|1.8426
17:28:49|1.8436
17:28:49|1.843
17:28:50|1.8428
17:28:52|1.8427
17:28:53|1.842
17:28:54|1.8413
17:28:55|1.8399
17:28:56|1.8415
17:28:57|1.8419
17:28:58|1.8419
17:29:00|1.8436
17:29:01|1.8428
17:29:02|1.8422
17:29:02|1.8422
17:29:04|1.8408
17:29:05|1.8394
17:29:05|1.8384
17:29:06|1.8381
17:29:08|1.8373
17:29:08|1.8372
17:29:10|1.836
17:29:11|1.8342
17:29:12|1.8324
17:29:13|1.8331
17:29:14|1.8324
17:29:15|1.8334
17:29:16|1.8361
17:29:17|1.8332
17:29:18|1.834
17:29:19|1.8336
17:29:20|1.8344
17:29:21|1.8319
17:29:22|1.8319
17:29:23|1.8313
17:29:24|1.8277
17:29:26|1.8302
17:29:26|1.8284
17:29:27|1.8299
17:29:28|1.8307
17:29:29|1.8306
17:29:30|1.8304
17:29:32|1.8297
17:29:33|1.8295
17:29:34|1.831
17:29:35|1.831
17:29:35|1.8299
17:29:36|1.8291
17:29:38|1.8282
17:29:38|1.8285
17:29:39|1.8291
17:29:41|1.8298
17:29:41|1.8288
17:29:44|1.8299
17:29:45|1.8281
17:29:47|1.8271
17:29:49|1.8262
17:29:49|1.826
17:29:51|1.8252
17:29:52|1.8238
17:29:53|1.8271
17:29:54|1.829
17:29:55|1.8294
17:29:57|1.8299
17:29:58|1.8287
17:29:59|1.8299
17:30:00|1.8288
17:30:01|1.8275
17:30:02|1.8275
17:30:03|1.8306
17:30:04|1.8329
17:30:05|1.8319
17:30:06|1.8328
17:30:07|1.8328
17:30:09|1.8343
17:30:10|1.838
17:30:11|1.8383
17:30:12|1.8359
17:30:13|1.8384
17:30:14|1.8367
17:30:15|1.8375
17:30:16|1.8371
17:30:18|1.839
17:30:19|1.839
17:30:20|1.8403
17:30:21|1.8409
17:30:22|1.8389
17:30:23|1.8402
17:30:24|1.8392
17:30:25|1.8366
17:30:26|1.8355
17:30:27|1.8353
17:30:29|1.835
17:30:30|1.8302
17:30:30|1.8311
17:30:31|1.8316
17:30:32|1.8312
17:30:33|1.8305
17:30:34|1.8278
17:30:35|1.8263
17:30:36|1.8253
17:30:38|1.8192
17:30:39|1.8182
17:30:40|1.8163
17:30:41|1.8174
17:30:41|1.8161
17:30:43|1.8176
17:30:44|1.8165
17:30:44|1.8173
17:30:46|1.816
17:30:47|1.8161
17:30:48|1.8165
17:30:49|1.8157
17:30:50|1.8168
17:30:52|1.8174
17:30:53|1.8162
17:30:54|1.8164
17:30:56|1.8205
17:30:56|1.8216
17:30:58|1.8216
17:30:59|1.8203
17:31:00|1.8212
17:31:01|1.823
17:31:02|1.8222
17:31:03|1.823
17:31:04|1.8208
17:31:05|1.8227
17:31:06|1.8204
17:31:07|1.8205
17:31:08|1.82
17:31:09|1.8207
17:31:10|1.8198
17:31:12|1.8172
17:31:12|1.8161
17:31:13|1.8169
17:31:14|1.8171
17:31:16|1.8161
17:31:16|1.8164
17:31:18|1.8161
17:31:20|1.8173
17:31:21|1.817
17:31:21|1.8187
17:31:23|1.819
17:31:24|1.824
17:31:24|1.8249
17:31:25|1.823
17:31:26|1.8233
17:31:27|1.822
17:31:29|1.8225
17:31:30|1.8247
17:31:31|1.8229
17:31:32|1.8201
17:31:33|1.8201
17:31:34|1.8194
17:31:35|1.8192
17:31:37|1.8187
17:31:37|1.8181
17:31:38|1.8195
17:31:40|1.8163
17:31:40|1.8163
17:31:41|1.8186
17:31:43|1.8167
17:31:45|1.8174
17:31:45|1.8156
17:31:46|1.8159
17:31:48|1.8159
17:31:49|1.8183
17:31:50|1.8183
17:31:52|1.8192
17:31:53|1.8192
17:31:53|1.819
17:31:55|1.8177
17:31:56|1.818
17:31:57|1.8165
17:31:58|1.8164
17:31:59|1.8198
17:32:00|1.8197
17:32:01|1.8208
17:32:02|1.8192
17:32:03|1.8205
17:32:05|1.8194
17:32:06|1.8181
17:32:06|1.8171
17:32:08|1.8173
17:32:09|1.8172
17:32:10|1.8162
17:32:12|1.8151
17:32:12|1.8156
17:32:13|1.8158
17:32:15|1.8161
17:32:16|1.8178
17:32:16|1.8177
17:32:17|1.8177
17:32:19|1.8172
17:32:20|1.8173
17:32:20|1.8181
17:32:21|1.8201
17:32:22|1.8203
17:32:23|1.8175
17:32:24|1.818
17:32:25|1.8189
17:32:26|1.818
17:32:27|1.8158
17:32:28|1.8146
17:32:30|1.814
17:32:31|1.8134
17:32:32|1.8108
17:32:32|1.8103
17:32:33|1.8116
17:32:35|1.8117
17:32:36|1.8122
17:32:37|1.8125
17:32:38|1.8139
17:32:39|1.8135
17:32:40|1.8138
17:32:41|1.8137
17:32:42|1.8129
17:32:43|1.8115
17:32:45|1.8094
17:32:45|1.811
17:32:46|1.8113
17:32:48|1.8119
17:32:49|1.8121
17:32:50|1.8108
17:32:51|1.8109
17:32:53|1.8085
17:32:54|1.8087
17:32:56|1.8084
17:32:57|1.8085
17:32:58|1.8085
17:32:58|1.8089
17:33:00|1.811
17:33:01|1.8096
17:33:02|1.8095
17:33:03|1.8082
17:33:04|1.8062
17:33:05|1.8074
17:33:06|1.8076
17:33:08|1.8085
17:33:08|1.8077
17:33:10|1.808
17:33:10|1.8077
17:33:12|1.8068
17:33:12|1.8064
17:33:13|1.8082
17:33:15|1.8095
17:33:15|1.8127
17:33:17|1.8135
17:33:19|1.8151
17:33:19|1.8166
17:33:21|1.8162
17:33:22|1.816
17:33:23|1.8164
17:33:24|1.8165
17:33:25|1.8155
17:33:26|1.815
17:33:27|1.8143
17:33:28|1.8143
17:33:29|1.8143
17:33:31|1.8155
17:33:31|1.8156
17:33:33|1.8165
17:33:33|1.8168
17:33:35|1.8169
17:33:36|1.8161
17:33:36|1.8168
17:33:37|1.8178
17:33:39|1.8162
17:33:39|1.8151
17:33:41|1.8149
17:33:41|1.8143
17:33:42|1.8166
17:33:44|1.8166
17:33:45|1.8172
17:33:46|1.8165
17:33:47|1.8172
17:33:49|1.8151
17:33:50|1.8156
17:33:51|1.8161
17:33:51|1.8126
17:33:53|1.8172
17:33:54|1.8187
17:33:54|1.819
17:33:56|1.8195
17:33:57|1.8185
17:33:59|1.818
17:33:59|1.8163
17:34:01|1.8161
17:34:01|1.8152
17:34:03|1.8183
17:34:04|1.8175
17:34:05|1.8175
17:34:06|1.819
17:34:07|1.8188
17:34:08|1.8202
17:34:09|1.8212
17:34:10|1.8225
17:34:11|1.8234
17:34:13|1.823
17:34:14|1.8228
17:34:14|1.8229
17:34:15|1.823
17:34:16|1.8233
17:34:17|1.8239
17:34:18|1.8241
17:34:20|1.8236
17:34:21|1.8234
17:34:22|1.8247
17:34:23|1.8243
17:34:24|1.8245
17:34:25|1.8243
17:34:26|1.8263
17:34:27|1.8263
17:34:28|1.8271
17:34:30|1.826
17:34:30|1.8272
17:34:31|1.8271
17:34:33|1.8278
17:34:33|1.8288
17:34:34|1.8295
17:34:35|1.8289
17:34:36|1.8299
17:34:37|1.8292
17:34:39|1.8263
17:34:40|1.8283
17:34:41|1.8275
17:34:42|1.8285
17:34:43|1.8285
17:34:44|1.8296
17:34:45|1.8294
17:34:46|1.83
17:34:48|1.8305
17:34:50|1.8307
17:34:51|1.8315
17:34:52|1.8337
17:34:54|1.8324
17:34:55|1.8318
17:34:56|1.8334
17:34:57|1.8326
17:34:57|1.8325
17:34:59|1.8326
17:35:00|1.833
17:35:01|1.8321
17:35:02|1.8273
17:35:03|1.828
17:35:05|1.8251
17:35:05|1.8255
17:35:07|1.8248
17:35:08|1.821
17:35:09|1.819
17:35:10|1.82
17:35:11|1.8209
17:35:13|1.8191
17:35:13|1.8193
17:35:14|1.8204
17:35:15|1.8204
17:35:17|1.82
17:35:18|1.8196
17:35:18|1.8188
17:35:20|1.822
17:35:21|1.8228
17:35:22|1.8226
17:35:23|1.8228
17:35:24|1.8228
17:35:26|1.8226
17:35:27|1.8226
17:35:28|1.8213
17:35:28|1.8211
17:35:30|1.8218
17:35:31|1.8203
17:35:31|1.8212
17:35:33|1.8215
17:35:34|1.8213
17:35:35|1.8211
17:35:36|1.8204
17:35:37|1.8191
17:35:38|1.8182
17:35:39|1.8191
17:35:41|1.8185
17:35:42|1.8182
17:35:42|1.8191
17:35:43|1.8191
17:35:45|1.8191
17:35:45|1.8194
17:35:48|1.8186
17:35:48|1.8176
17:35:49|1.8173
17:35:50|1.8165
17:35:52|1.8165
17:35:52|1.8177
17:35:54|1.8175
17:35:55|1.8189
17:35:56|1.8194
17:35:56|1.8194
17:35:58|1.8181
17:35:59|1.8175
17:36:00|1.817
17:36:00|1.817
17:36:02|1.8183
17:36:03|1.819
17:36:05|1.8184
17:36:05|1.8165
17:36:07|1.8194
17:36:08|1.8222
17:36:09|1.8222
17:36:10|1.8223
17:36:11|1.819
17:36:11|1.819
17:36:12|1.8199
17:36:14|1.8185
17:36:15|1.8184
17:36:15|1.8193
17:36:17|1.8189
17:36:19|1.8193
17:36:20|1.8201
17:36:21|1.8191
17:36:22|1.8188
17:36:22|1.8192
17:36:23|1.8192
17:36:25|1.8191
17:36:26|1.8191
17:36:28|1.8182
17:36:28|1.8166
17:36:30|1.819
17:36:30|1.8181
17:36:31|1.8181
17:36:33|1.8163
17:36:34|1.8167
17:36:35|1.8152
17:36:35|1.8152
17:36:37|1.8144
17:36:38|1.8115
17:36:39|1.8093
17:36:40|1.8097
17:36:41|1.8096
17:36:42|1.8108
17:36:43|1.8121
17:36:44|1.8117
17:36:45|1.8108
17:36:46|1.8106
17:36:47|1.8101
17:36:48|1.8106
17:36:49|1.8095
17:36:51|1.8084
17:36:52|1.8085
17:36:52|1.8086
17:36:54|1.8088
17:36:55|1.8097
17:36:57|1.8112
17:36:58|1.8121
17:36:59|1.8116
17:37:00|1.8095
17:37:01|1.8097
17:37:03|1.8104
17:37:03|1.8114
17:37:05|1.8135
17:37:05|1.8152
17:37:06|1.816
17:37:07|1.8143
17:37:08|1.8141
17:37:09|1.8134
17:37:11|1.8136
17:37:12|1.8134
17:37:13|1.8141
17:37:14|1.8137
17:37:15|1.8138
17:37:16|1.814
17:37:17|1.8139
17:37:18|1.8153
17:37:19|1.814
17:37:20|1.8159
17:37:21|1.8174
17:37:21|1.8168
17:37:22|1.8164
17:37:24|1.8182
17:37:25|1.816
17:37:26|1.8159
17:37:27|1.8148
17:37:28|1.8141
17:37:29|1.8141
17:37:30|1.8155
17:37:31|1.8154
17:37:32|1.8163
17:37:33|1.8151
17:37:34|1.8168
17:37:36|1.8153
17:37:36|1.8143
17:37:38|1.8143
17:37:39|1.8157
17:37:40|1.8139
17:37:40|1.8147
17:37:42|1.8135
17:37:43|1.8135
17:37:43|1.8135
17:37:45|1.8126
17:37:45|1.8126
17:37:47|1.8126
17:37:48|1.8134
17:37:49|1.8136
17:37:50|1.8134
17:37:52|1.8131
17:37:54|1.8135
17:37:55|1.8132
17:37:55|1.8138
17:37:56|1.8156
17:37:57|1.8149
17:37:58|1.815
17:38:00|1.8144
17:38:01|1.8148
17:38:01|1.8136
17:38:03|1.812
17:38:04|1.8123
17:38:05|1.8109
17:38:06|1.8093
17:38:06|1.8092
17:38:08|1.8103
17:38:09|1.8102
17:38:10|1.8102
17:38:11|1.8082
17:38:12|1.8088
17:38:13|1.8063
17:38:14|1.8055
17:38:15|1.8057
17:38:16|1.8056
17:38:18|1.8051
17:38:18|1.8064
17:38:19|1.8065
17:38:21|1.8065
17:38:21|1.8067
17:38:23|1.8061
17:38:24|1.8055
17:38:24|1.8045
17:38:25|1.8036
17:38:26|1.8042
17:38:27|1.8028
17:38:29|1.8021
17:38:29|1.8032
17:38:31|1.8026
17:38:32|1.8042
17:38:32|1.8037
17:38:34|1.8031
17:38:35|1.8043
17:38:36|1.8016
17:38:37|1.8025
17:38:38|1.8022
17:38:39|1.8028
17:38:40|1.8028
17:38:41|1.8026
17:38:42|1.8015
17:38:43|1.8013
17:38:45|1.802
17:38:45|1.802
17:38:46|1.8018
17:38:48|1.8018
17:38:48|1.8021
17:38:49|1.8004
17:38:51|1.7997
17:38:52|1.7975
17:38:54|1.7951
17:38:55|1.7949
17:38:56|1.7945
17:38:56|1.7933
17:38:59|1.7929
17:38:59|1.7961
17:39:01|1.7988
17:39:02|1.7998
17:39:03|1.8016
17:39:05|1.8003
17:39:06|1.8041
17:39:07|1.8043
17:39:08|1.8013
17:39:10|1.8013
17:39:10|1.7999
17:39:12|1.8003
17:39:13|1.8004
17:39:14|1.8
17:39:14|1.8
17:39:15|1.7997
17:39:16|1.8014
17:39:17|1.8008
17:39:18|1.8021
17:39:20|1.804
17:39:20|1.8019
17:39:22|1.8017
17:39:23|1.8022
17:39:23|1.8022
17:39:24|1.8028
17:39:26|1.8028
17:39:27|1.8019
17:39:28|1.803
17:39:29|1.8025
17:39:30|1.8021
17:39:31|1.8032
17:39:33|1.8032
17:39:33|1.803
17:39:35|1.803
17:39:35|1.8034
17:39:36|1.8038
17:39:38|1.8038
17:39:39|1.8019
17:39:40|1.8014
17:39:40|1.7997
17:39:41|1.7955
17:39:42|1.7976
17:39:43|1.7976
17:39:44|1.7972
17:39:46|1.7981
17:39:46|1.7975
17:39:47|1.7976
17:39:48|1.7983
17:39:49|1.797
17:39:51|1.7966
17:39:52|1.7987
17:39:53|1.7999
17:39:55|1.8
17:39:57|1.8004
17:39:57|1.8004
17:39:59|1.8018
17:40:00|1.8039
17:40:01|1.8007
17:40:02|1.7961
17:40:03|1.7981
17:40:05|1.8006
17:40:06|1.8012
17:40:07|1.8035
17:40:08|1.8003
17:40:09|1.8011
17:40:10|1.8006
17:40:11|1.8022
17:40:12|1.8017
17:40:14|1.8013
17:40:14|1.8006
17:40:15|1.8023
17:40:17|1.8035
17:40:18|1.8033
17:40:19|1.803
17:40:19|1.8038
17:40:21|1.8054
17:40:22|1.8049
17:40:23|1.8034
17:40:24|1.8055
17:40:25|1.8057
17:40:26|1.8064
17:40:27|1.8074
17:40:29|1.8044
17:40:29|1.8046
17:40:30|1.8053
17:40:32|1.8055
17:40:32|1.8055
17:40:34|1.8054
17:40:35|1.8025
17:40:36|1.804
17:40:37|1.8036
17:40:38|1.8039
17:40:38|1.8045
17:40:40|1.8039
17:40:41|1.8039
17:40:42|1.8039
17:40:42|1.8043
17:40:44|1.8045
17:40:45|1.8046
17:40:46|1.8055
17:40:47|1.806
17:40:48|1.8065
17:40:49|1.8069
17:40:50|1.805
17:40:51|1.8071
17:40:52|1.8071
17:40:53|1.8082
17:40:54|1.8093
17:40:55|1.8075
17:40:56|1.8096
17:40:58|1.8095
17:40:59|1.8098
17:41:00|1.8103
17:41:01|1.8079
17:41:02|1.8077
17:41:03|1.8058
17:41:04|1.8058
17:41:05|1.8046
17:41:06|1.8048
17:41:08|1.8045
17:41:08|1.8057
17:41:10|1.8064
17:41:11|1.8064
17:41:12|1.8069
17:41:12|1.806
17:41:14|1.806
17:41:15|1.806
17:41:16|1.8061
17:41:17|1.8082
17:41:18|1.8084
17:41:20|1.8082
17:41:20|1.8082
17:41:22|1.8069
17:41:23|1.8046
17:41:24|1.8043
17:41:25|1.8043
17:41:26|1.8035
17:41:27|1.8026
17:41:28|1.8036
17:41:29|1.803
17:41:30|1.8034
17:41:31|1.8003
17:41:32|1.8005
17:41:33|1.8027
17:41:34|1.8025
17:41:36|1.8025
17:41:36|1.8031
17:41:37|1.8031
17:41:38|1.803
17:41:39|1.8026
17:41:40|1.8031
17:41:42|1.8023
17:41:43|1.8021
17:41:43|1.8021
17:41:45|1.8021
17:41:46|1.8009
17:41:48|1.7999
17:41:48|1.7999
17:41:49|1.8007
17:41:50|1.8018
17:41:51|1.8015
17:41:52|1.802
17:41:54|1.8019
17:41:54|1.8019
17:41:56|1.8021
17:41:57|1.8021
17:41:59|1.8019
17:41:59|1.8019
17:42:01|1.8019
17:42:02|1.8016
17:42:02|1.8016
17:42:05|1.803
17:42:06|1.8027
17:42:06|1.8039
17:42:07|1.8061
17:42:08|1.8048
17:42:09|1.8038
17:42:10|1.8048
17:42:12|1.8048
17:42:12|1.8026
17:42:14|1.8026
17:42:15|1.8041
17:42:16|1.8055
17:42:17|1.8073
17:42:18|1.8076
17:42:20|1.8076
17:42:21|1.8069
17:42:21|1.8076
17:42:22|1.8068
17:42:23|1.8068
17:42:25|1.807
17:42:25|1.807
17:42:27|1.8073
17:42:27|1.8075
17:42:28|1.8075
17:42:30|1.8082
17:42:30|1.8077
17:42:32|1.8082
17:42:32|1.8088
17:42:35|1.8101
17:42:35|1.8123
17:42:36|1.8119
17:42:38|1.8118
17:42:39|1.8112
17:42:40|1.8119
17:42:40|1.8128
17:42:42|1.8128
17:42:43|1.813
17:42:44|1.8145
17:42:45|1.815
17:42:46|1.8167
17:42:47|1.8167
17:42:48|1.8157
17:42:50|1.8149
17:42:50|1.8147
17:42:51|1.8147
17:42:52|1.8146
17:42:54|1.8149
17:42:54|1.8166
17:42:55|1.8172
17:42:57|1.8165
17:42:58|1.8138
17:42:58|1.8146
17:43:00|1.8135
17:43:00|1.8159
17:43:03|1.8142
17:43:04|1.8144
17:43:04|1.8156
17:43:05|1.8153
17:43:06|1.8111
17:43:08|1.8127
17:43:09|1.8124
17:43:10|1.8114
17:43:11|1.8114
17:43:12|1.8091
17:43:13|1.8092
17:43:14|1.8097
17:43:16|1.81
17:43:16|1.8113
17:43:17|1.8117
17:43:19|1.8102
17:43:19|1.8106
17:43:20|1.8107
17:43:22|1.8112
17:43:22|1.811
17:43:23|1.8113
17:43:24|1.8113
17:43:26|1.8079
17:43:27|1.8091
17:43:28|1.8103
17:43:30|1.8102
17:43:30|1.8102
17:43:31|1.8085
17:43:32|1.8087
17:43:33|1.8094
17:43:35|1.8071
17:43:35|1.8063
17:43:36|1.8063
17:43:37|1.8057
17:43:38|1.8065
17:43:40|1.8065
17:43:41|1.8061
17:43:41|1.8072
17:43:43|1.8072
17:43:44|1.8083
17:43:44|1.8084
17:43:46|1.8084
17:43:47|1.8084
17:43:48|1.8091
17:43:49|1.8088
17:43:51|1.808
17:43:52|1.808
17:43:52|1.8074
17:43:53|1.8074
17:43:55|1.8069
17:43:57|1.8077
17:43:58|1.8077
17:44:00|1.8081
17:44:01|1.8081
17:44:01|1.8095
17:44:03|1.8072
17:44:05|1.8069
17:44:05|1.8067
17:44:07|1.8058
17:44:08|1.8069
17:44:09|1.8089
17:44:11|1.8098
17:44:11|1.809
17:44:12|1.8094
17:44:14|1.8086
17:44:14|1.8058
17:44:15|1.8059
17:44:16|1.8057
17:44:18|1.806
17:44:19|1.806
17:44:19|1.8056
17:44:21|1.8065
17:44:22|1.8065
17:44:24|1.8047
17:44:24|1.8045
17:44:25|1.8056
17:44:27|1.8029
17:44:28|1.8047
17:44:29|1.8051
17:44:30|1.8054
17:44:31|1.8054
17:44:32|1.8058
17:44:33|1.8052
17:44:34|1.8056
17:44:35|1.8056
17:44:36|1.805
17:44:37|1.8057
17:44:39|1.8036
17:44:39|1.8029
17:44:40|1.8029
17:44:41|1.8029
17:44:43|1.8028
17:44:43|1.8035
17:44:45|1.8026
17:44:45|1.8053
17:44:46|1.8049
17:44:47|1.8049
17:44:48|1.8054
17:44:49|1.8051
17:44:50|1.8048
17:44:51|1.8039
17:44:52|1.8048
17:44:53|1.8048
17:44:54|1.8048
17:44:55|1.8043
17:44:57|1.8046
17:44:58|1.8049
17:45:00|1.8048
17:45:00|1.8047
17:45:01|1.8056
17:45:02|1.8058
17:45:04|1.8048
17:45:05|1.8037
17:45:05|1.805
17:45:07|1.8112
17:45:09|1.8154
17:45:10|1.8177
17:45:11|1.8158
17:45:12|1.8168
17:45:12|1.8178
17:45:14|1.8183
17:45:14|1.819
17:45:16|1.8188
17:45:16|1.8194
17:45:17|1.82
17:45:18|1.8199
17:45:20|1.8189
17:45:20|1.8183
17:45:23|1.8175
17:45:23|1.8142
17:45:25|1.8181
17:45:25|1.8176
17:45:26|1.8194
17:45:28|1.8176
17:45:28|1.818
17:45:29|1.8194
17:45:30|1.8184
17:45:31|1.8177
17:45:32|1.82
17:45:33|1.8198
17:45:35|1.8202
17:45:35|1.8214
17:45:37|1.8206
17:45:37|1.8221
17:45:39|1.8206
17:45:39|1.8193
17:45:41|1.8184
17:45:42|1.8196
17:45:42|1.8206
17:45:44|1.8215
17:45:45|1.8222
17:45:46|1.8215
17:45:46|1.8235
17:45:48|1.8238
17:45:49|1.824
17:45:49|1.8244
17:45:51|1.8246
17:45:52|1.8233
17:45:52|1.823
17:45:54|1.8222
17:45:55|1.8226
17:45:56|1.8254
17:45:57|1.8225
17:45:59|1.8215
17:46:01|1.8241
17:46:03|1.8247
17:46:04|1.8195
17:46:05|1.8185
17:46:06|1.8211
17:46:07|1.8196
17:46:08|1.8175
17:46:09|1.817
17:46:10|1.817
17:46:12|1.8163
17:46:12|1.8165
17:46:14|1.8178
17:46:15|1.8188
17:46:16|1.8185
17:46:17|1.8192
17:46:18|1.82
17:46:19|1.8191
17:46:21|1.8177
17:46:22|1.8183
17:46:23|1.8185
17:46:24|1.819
17:46:26|1.8181
17:46:26|1.8182
17:46:27|1.8182
17:46:28|1.8194
17:46:29|1.8194
17:46:30|1.8209
17:46:31|1.8209
17:46:33|1.8162
17:46:34|1.8174
17:46:34|1.8186
17:46:36|1.8195
17:46:37|1.8185
17:46:38|1.8178
17:46:38|1.8179
17:46:40|1.8171
17:46:41|1.817
17:46:43|1.8183
17:46:44|1.8188
17:46:44|1.8188
17:46:45|1.8187
17:46:46|1.8187
17:46:48|1.8172
17:46:48|1.8169
17:46:49|1.8169
17:46:51|1.8156
17:46:52|1.8143
17:46:52|1.8154
17:46:54|1.8164
17:46:54|1.8165
17:46:56|1.8165
17:46:57|1.816
17:46:58|1.816
17:46:59|1.8163
17:47:00|1.8151
17:47:01|1.8161
17:47:03|1.8155
17:47:04|1.8176
17:47:05|1.8179
17:47:06|1.82
17:47:08|1.82
17:47:08|1.8198
17:47:10|1.8196
17:47:10|1.8206
17:47:11|1.8191
17:47:12|1.8191
17:47:14|1.8194
17:47:15|1.8194
17:47:16|1.8198
17:47:17|1.8202
17:47:18|1.8194
17:47:19|1.8194
17:47:20|1.8194
17:47:21|1.8199
17:47:22|1.8199
17:47:24|1.8202
17:47:25|1.8199
17:47:25|1.8213
17:47:26|1.8213
17:47:27|1.8202
17:47:28|1.8206
17:47:30|1.821
17:47:31|1.8221
17:47:31|1.8226
17:47:33|1.8224
17:47:33|1.8231
17:47:35|1.8229
17:47:35|1.823
17:47:37|1.8249
17:47:37|1.8262
17:47:38|1.8274
17:47:40|1.8272
17:47:40|1.8295
17:47:42|1.8288
17:47:43|1.8283
17:47:44|1.8255
17:47:46|1.826
17:47:46|1.8268
17:47:47|1.8262
17:47:48|1.827
17:47:49|1.8253
17:47:50|1.8238
17:47:52|1.8238
17:47:53|1.8259
17:47:55|1.8261
17:47:56|1.8261
17:47:57|1.8252
17:47:58|1.8247
17:47:59|1.8247
17:48:01|1.8242
17:48:01|1.8233
17:48:02|1.8233
17:48:04|1.8232
17:48:06|1.8232
17:48:06|1.8237
17:48:07|1.8239
17:48:09|1.8216
17:48:09|1.8223
17:48:11|1.8224
17:48:12|1.8229
17:48:13|1.8235
17:48:13|1.8224
17:48:15|1.8224
17:48:16|1.8232
17:48:17|1.8242
17:48:17|1.824
17:48:19|1.8226
17:48:20|1.8226
17:48:21|1.8233
17:48:23|1.823
17:48:24|1.8232
17:48:25|1.8229
17:48:26|1.8229
17:48:27|1.8228
17:48:29|1.8223
17:48:29|1.8222
17:48:31|1.8222
17:48:31|1.8228
17:48:32|1.8236
17:48:33|1.8236
17:48:34|1.8246
17:48:35|1.824
17:48:36|1.8245
17:48:37|1.8249
17:48:38|1.8249
17:48:40|1.8243
17:48:41|1.8241
17:48:41|1.8231
17:48:43|1.8231
17:48:44|1.8241
17:48:45|1.8235
17:48:46|1.8237
17:48:46|1.824
17:48:48|1.8237
17:48:49|1.8237
17:48:50|1.8237
17:48:52|1.8234
17:48:53|1.8223
17:48:54|1.8226
17:48:54|1.8237
17:48:56|1.8237
17:48:56|1.8229
17:48:57|1.8231
17:48:59|1.8233
17:49:00|1.824
17:49:02|1.824
17:49:02|1.8233
17:49:03|1.8232
17:49:05|1.8234
17:49:06|1.8234
17:49:07|1.8233
17:49:08|1.8237
17:49:09|1.8245
17:49:11|1.8245
17:49:12|1.8238
17:49:13|1.823
17:49:14|1.8231
17:49:16|1.8241
17:49:16|1.8241
17:49:17|1.8234
17:49:18|1.8246
17:49:19|1.8245
17:49:21|1.8245
17:49:21|1.824
17:49:22|1.824
17:49:24|1.8213
17:49:25|1.8212
17:49:26|1.821
17:49:27|1.8197
17:49:28|1.8185
17:49:29|1.8158
17:49:31|1.8155
17:49:31|1.8166
17:49:32|1.8179
17:49:33|1.818
17:49:35|1.8185
17:49:36|1.8185
17:49:36|1.8193
17:49:38|1.82
17:49:39|1.82
17:49:40|1.8215
17:49:40|1.8218
17:49:41|1.8221
17:49:43|1.8225
17:49:44|1.8225
17:49:44|1.8214
17:49:46|1.8215
17:49:46|1.821
17:49:48|1.8207
17:49:49|1.8198
17:49:50|1.8198
17:49:51|1.8209
17:49:52|1.8209
17:49:53|1.8209
17:49:54|1.8206
17:49:56|1.8208
17:49:56|1.8202
17:49:58|1.821
17:49:58|1.822
17:49:59|1.8226
17:50:00|1.8227
17:50:02|1.8233
17:50:04|1.8218
17:50:05|1.8237
17:50:06|1.8247
17:50:07|1.8271
17:50:08|1.8275
17:50:09|1.827
17:50:11|1.8309
17:50:11|1.8307
17:50:12|1.8318
17:50:14|1.8303
17:50:15|1.8307
17:50:16|1.8287
17:50:18|1.8281
17:50:18|1.8284
17:50:19|1.8303
17:50:20|1.831
17:50:22|1.831
17:50:23|1.8313
17:50:23|1.8311
17:50:25|1.8302
17:50:26|1.831
17:50:26|1.8313
17:50:28|1.8308
17:50:28|1.8314
17:50:29|1.8324
17:50:31|1.8303
17:50:31|1.8301
17:50:33|1.8284
17:50:33|1.8284
17:50:35|1.8296
17:50:35|1.8326
17:50:37|1.832
17:50:38|1.8305
17:50:39|1.8317
17:50:40|1.8313
17:50:42|1.8318
17:50:43|1.8314
17:50:43|1.8313
17:50:44|1.8309
17:50:45|1.8317
17:50:46|1.8307
17:50:47|1.8308
17:50:49|1.8314
17:50:49|1.8314
17:50:51|1.8322
17:50:52|1.8304
17:50:52|1.8312
17:50:54|1.8314
17:50:54|1.8316
17:50:57|1.8317
17:50:58|1.8319
17:50:58|1.8304
17:50:59|1.83
17:51:00|1.8302
17:51:01|1.8311
17:51:02|1.8321
17:51:04|1.8308
17:51:04|1.8309
17:51:06|1.8289
17:51:08|1.829
17:51:08|1.8294
17:51:11|1.8294
17:51:12|1.8298
17:51:12|1.8292
17:51:14|1.83
17:51:15|1.8294
17:51:16|1.8309
17:51:17|1.832
17:51:18|1.8317
17:51:19|1.8325
17:51:21|1.8332
17:51:21|1.8348
17:51:22|1.835
17:51:24|1.8375
17:51:25|1.8393
17:51:26|1.8397
17:51:26|1.8388
17:51:28|1.8408
17:51:28|1.8419
17:51:30|1.8427
17:51:32|1.8429
17:51:32|1.8438
17:51:34|1.8436
17:51:34|1.8427
17:51:36|1.8438
17:51:37|1.8429
17:51:38|1.8436
17:51:39|1.8432
17:51:40|1.8423
17:51:41|1.8427
17:51:42|1.8435
17:51:43|1.8437
17:51:43|1.8429
17:51:45|1.8426
17:51:46|1.8415
17:51:47|1.8409
17:51:48|1.8422
17:51:48|1.8418
17:51:49|1.8419
17:51:50|1.8423
17:51:52|1.8412
17:51:53|1.8406
17:51:54|1.8412
17:51:55|1.841
17:51:56|1.8416
17:51:57|1.8426
17:51:58|1.8413
17:51:59|1.8424
17:52:00|1.8424
17:52:01|1.8412
17:52:02|1.8416
17:52:03|1.8439
17:52:05|1.8459
17:52:07|1.8452
17:52:08|1.8446
17:52:08|1.8431
17:52:09|1.8417
17:52:11|1.8406
17:52:11|1.8377
17:52:13|1.8362
17:52:13|1.8335
17:52:14|1.8333
17:52:16|1.8338
17:52:17|1.8337
17:52:18|1.8345
17:52:19|1.8339
17:52:20|1.8359
17:52:21|1.8361
17:52:23|1.8367
17:52:24|1.8364
17:52:25|1.8363
17:52:25|1.8362
17:52:27|1.8344
17:52:29|1.8338
17:52:30|1.833
17:52:31|1.8354
17:52:31|1.8348
17:52:33|1.8357
17:52:34|1.8357
17:52:35|1.8357
17:52:35|1.8362
17:52:37|1.8362
17:52:38|1.838
17:52:39|1.8378
17:52:40|1.8356
17:52:41|1.8356
17:52:42|1.8356
17:52:43|1.8337
17:52:44|1.8336
17:52:45|1.8332
17:52:46|1.8336
17:52:47|1.8326
17:52:48|1.8335
17:52:50|1.8326
17:52:51|1.8325
17:52:51|1.8332
17:52:53|1.8334
17:52:53|1.8341
17:52:54|1.8337
17:52:56|1.8316
17:52:56|1.8323
17:52:57|1.8323
17:52:58|1.8323
17:53:00|1.8336
17:53:00|1.8304
17:53:01|1.8311
17:53:03|1.8315
17:53:03|1.8317
17:53:04|1.831
17:53:05|1.8314
17:53:06|1.8313
17:53:07|1.8302
17:53:08|1.83
17:53:10|1.8306
17:53:11|1.8289
17:53:11|1.8279
17:53:12|1.8275
17:53:14|1.8281
17:53:15|1.8274
17:53:15|1.8294
17:53:17|1.8308
17:53:17|1.8316
17:53:19|1.8325
17:53:20|1.832
17:53:21|1.832
17:53:22|1.8335
17:53:23|1.8316
17:53:24|1.8311
17:53:25|1.8323
17:53:27|1.832
17:53:27|1.8323
17:53:28|1.8322
17:53:30|1.8322
17:53:30|1.832
17:53:31|1.832
17:53:32|1.832
17:53:33|1.8315
17:53:34|1.8315
17:53:35|1.8308
17:53:36|1.8308
17:53:37|1.8315
17:53:39|1.8319
17:53:39|1.8317
17:53:40|1.8339
17:53:42|1.8359
17:53:42|1.8347
17:53:43|1.8347
17:53:45|1.834
17:53:45|1.834
17:53:47|1.8358
17:53:48|1.8362
17:53:48|1.8376
17:53:50|1.8388
17:53:51|1.8375
17:53:52|1.8369
17:53:53|1.8377
17:53:54|1.838
17:53:55|1.8383
17:53:56|1.8378
17:53:57|1.8388
17:53:58|1.8389
17:53:59|1.8403
17:54:00|1.8407
17:54:01|1.8397
17:54:03|1.8386
17:54:04|1.839
17:54:04|1.8387
17:54:05|1.8378
17:54:07|1.836
17:54:08|1.8362
17:54:09|1.8368
17:54:10|1.8377
17:54:11|1.8377
17:54:13|1.8376
17:54:14|1.8375
17:54:15|1.8367
17:54:15|1.8367
17:54:16|1.8357
17:54:18|1.8356
17:54:19|1.8354
17:54:20|1.8361
17:54:21|1.8359
17:54:22|1.8364
17:54:23|1.8365
17:54:24|1.8365
17:54:25|1.8362
17:54:26|1.8358
17:54:27|1.8364
17:54:28|1.8355
17:54:29|1.8355
17:54:31|1.8341
17:54:31|1.8346
17:54:33|1.8344
17:54:33|1.8344
17:54:35|1.834
17:54:36|1.8346
17:54:36|1.8346
17:54:37|1.837
17:54:38|1.8366
17:54:40|1.8358
17:54:41|1.836
17:54:41|1.8361
17:54:43|1.8358
17:54:44|1.8348
17:54:45|1.8348
17:54:46|1.8348
17:54:47|1.8356
17:54:48|1.8355
17:54:49|1.8357
17:54:50|1.8349
17:54:51|1.8349
17:54:52|1.8346
17:54:53|1.8346
17:54:53|1.8351
17:54:54|1.8332
17:54:56|1.8334
17:54:56|1.8347
17:54:58|1.8348
17:54:59|1.8348
17:55:00|1.836
17:55:01|1.8354
17:55:02|1.8354
17:55:03|1.8372
17:55:05|1.8378
17:55:05|1.8378
17:55:06|1.8384
17:55:08|1.8364
17:55:10|1.8362
17:55:11|1.8362
17:55:12|1.8362
17:55:12|1.8352
17:55:14|1.8323
17:55:15|1.8326
17:55:16|1.8322
17:55:17|1.8328
17:55:18|1.8319
17:55:19|1.833
17:55:20|1.8333
17:55:21|1.8323
17:55:22|1.8328
17:55:23|1.8328
17:55:25|1.8329
17:55:25|1.8322
17:55:26|1.8319
17:55:28|1.8322
17:55:29|1.8319
17:55:29|1.8311
17:55:31|1.8318
17:55:32|1.8306
17:55:34|1.8307
17:55:34|1.831
17:55:35|1.8302
17:55:36|1.8308
17:55:37|1.8323
17:55:39|1.8307
17:55:40|1.8279
17:55:41|1.8282
17:55:42|1.8283
17:55:44|1.8289
17:55:45|1.8285
17:55:46|1.8278
17:55:47|1.8286
17:55:48|1.8285
17:55:49|1.8273
17:55:49|1.825
17:55:51|1.8262
17:55:52|1.8274
17:55:52|1.8274
17:55:53|1.8264
17:55:54|1.8259
17:55:56|1.8268
17:55:57|1.8269
17:55:58|1.827
17:55:59|1.826
17:56:00|1.8261
17:56:01|1.8263
17:56:02|1.8282
17:56:03|1.8303
17:56:05|1.8293
17:56:06|1.8292
17:56:06|1.8321
17:56:08|1.8316
17:56:10|1.8303
17:56:10|1.8306
17:56:12|1.8308
17:56:13|1.8316
17:56:14|1.8334
17:56:15|1.8338
17:56:16|1.8332
17:56:18|1.8321
17:56:19|1.833
17:56:20|1.8352
17:56:20|1.8359
17:56:22|1.8365
17:56:23|1.8372
17:56:23|1.8367
17:56:25|1.8358
17:56:25|1.8359
17:56:27|1.8332
17:56:28|1.8337
17:56:29|1.834
17:56:30|1.8331
17:56:31|1.8332
17:56:33|1.8329
17:56:33|1.8315
17:56:34|1.832
17:56:36|1.8323
17:56:36|1.8316
17:56:37|1.8312
17:56:38|1.8313
17:56:39|1.8315
17:56:41|1.8316
17:56:41|1.8318
17:56:43|1.8305
17:56:44|1.8305
17:56:45|1.8305
17:56:46|1.8307
17:56:46|1.8313
17:56:48|1.8328
17:56:49|1.833
17:56:50|1.8323
17:56:51|1.8317
17:56:52|1.8341
17:56:53|1.8331
17:56:55|1.8319
17:56:55|1.8333
17:56:56|1.832
17:56:57|1.8328
17:56:59|1.8326
17:57:00|1.8331
17:57:01|1.8368
17:57:01|1.8363
17:57:02|1.8356
17:57:03|1.8333
17:57:04|1.8327
17:57:05|1.8327
17:57:06|1.8313
17:57:08|1.8311
17:57:09|1.832
17:57:11|1.832
17:57:12|1.8305
17:57:12|1.8296
17:57:14|1.83
17:57:15|1.8294
17:57:15|1.8299
17:57:17|1.8303
17:57:17|1.8298
17:57:19|1.8301
17:57:20|1.83
17:57:21|1.8299
17:57:22|1.828
17:57:23|1.8289
17:57:25|1.8282
17:57:26|1.8282
17:57:27|1.8282
17:57:28|1.8286
17:57:28|1.8286
17:57:30|1.8286
17:57:31|1.8294
17:57:31|1.8294
17:57:33|1.8297
17:57:34|1.8299
17:57:35|1.8303
17:57:36|1.8299
17:57:37|1.8293
17:57:38|1.8293
17:57:39|1.8279
17:57:40|1.8279
17:57:41|1.8279
17:57:42|1.8279
17:57:43|1.8279
17:57:44|1.8285
17:57:45|1.8285
17:57:46|1.8293
17:57:47|1.8292
17:57:49|1.8292
17:57:50|1.8295
17:57:51|1.8301
17:57:51|1.8301
17:57:52|1.8303
17:57:54|1.8296
17:57:54|1.8297
17:57:56|1.8303
17:57:57|1.83
17:57:57|1.829
17:57:59|1.8305
17:58:00|1.8306
17:58:01|1.8309
17:58:02|1.8298
17:58:03|1.8295
17:58:04|1.8304
17:58:06|1.8325
17:58:07|1.8349
17:58:08|1.8354
17:58:09|1.8351
17:58:11|1.8355
17:58:12|1.8357
17:58:14|1.836
17:58:14|1.8355
17:58:16|1.8357
17:58:17|1.8363
17:58:18|1.8375
17:58:19|1.8387
17:58:20|1.8387
17:58:22|1.8378
17:58:22|1.8378
17:58:23|1.8378
17:58:25|1.8378
17:58:25|1.8369
17:58:27|1.8362
17:58:28|1.8375
17:58:29|1.8369
17:58:30|1.8369
17:58:31|1.8369
17:58:33|1.8369
17:58:34|1.8369
17:58:35|1.8369
17:58:36|1.8362
17:58:37|1.8354
17:58:38|1.834
17:58:39|1.8343
17:58:40|1.8343
17:58:41|1.8351
17:58:42|1.8351
17:58:43|1.8361
17:58:44|1.8358
17:58:45|1.8346
17:58:46|1.8357
17:58:48|1.8357
17:58:48|1.8365
17:58:50|1.8365
17:58:50|1.8365
17:58:52|1.8364
17:58:52|1.8364
17:58:53|1.8344
17:58:54|1.8346
17:58:55|1.8353
17:58:57|1.836
17:58:57|1.8356
17:58:59|1.8368
17:59:00|1.8368
17:59:00|1.8349
17:59:01|1.8358
17:59:03|1.836
17:59:03|1.836
17:59:05|1.836
17:59:05|1.836
17:59:07|1.8355
17:59:07|1.8348
17:59:09|1.8348
17:59:10|1.8348
17:59:12|1.8343
17:59:12|1.8343
17:59:14|1.8343
17:59:15|1.8324
17:59:17|1.8321
17:59:17|1.8328
17:59:18|1.8302
17:59:20|1.8312
17:59:21|1.8312
17:59:21|1.8312
17:59:23|1.8312
17:59:23|1.8319
17:59:25|1.8322
17:59:27|1.8336
17:59:28|1.8332
17:59:29|1.8332
17:59:30|1.8327
17:59:31|1.8325
17:59:32|1.8329
17:59:33|1.8325
17:59:35|1.8333
17:59:35|1.8336
17:59:36|1.8329
17:59:38|1.8329
17:59:38|1.8324
17:59:39|1.8324
17:59:41|1.8312
17:59:42|1.8313
17:59:42|1.8324
17:59:44|1.8324
17:59:45|1.8321
17:59:46|1.8322
17:59:47|1.8313
17:59:49|1.8325
17:59:49|1.8327
17:59:51|1.8316
17:59:51|1.8319
17:59:53|1.8326
17:59:54|1.8326
17:59:55|1.8323
17:59:56|1.8319
17:59:57|1.8314
17:59:58|1.8314
17:59:59|1.8314
18:00:00|1.8323
18:00:01|1.8325
18:00:02|1.8312
18:00:04|1.8337
18:00:05|1.8343
18:00:05|1.8361
18:00:06|1.8361
18:00:07|1.8353
18:00:08|1.8354
18:00:09|1.8352
18:00:10|1.8358
18:00:12|1.8357
18:00:13|1.8376
18:00:14|1.8366
18:00:15|1.8358
18:00:16|1.8358
18:00:18|1.8358
18:00:18|1.8362
18:00:20|1.8362
18:00:21|1.8377
18:00:22|1.8372
18:00:24|1.8372
18:00:24|1.8409
18:00:26|1.8398
18:00:27|1.8399
18:00:28|1.8399
18:00:29|1.8409
18:00:30|1.8414
18:00:31|1.841
18:00:33|1.8422
18:00:33|1.8443
18:00:34|1.8436
18:00:35|1.8444
18:00:36|1.8433
18:00:37|1.8408
18:00:39|1.8407
18:00:39|1.8394
18:00:41|1.8394
18:00:41|1.839
18:00:43|1.8394
18:00:44|1.8413
18:00:44|1.8408
18:00:46|1.8415
18:00:46|1.8402
18:00:48|1.8408
18:00:49|1.8412
18:00:49|1.8404
18:00:51|1.8388
18:00:52|1.8393
18:00:53|1.8385
18:00:53|1.8372
18:00:55|1.8379
18:00:56|1.8366
18:00:56|1.8341
18:00:58|1.8358
18:00:59|1.8368
18:00:59|1.837
18:01:00|1.8369
18:01:02|1.838
18:01:03|1.8329
18:01:04|1.8318
18:01:05|1.8326
18:01:06|1.8309
18:01:07|1.8319
18:01:08|1.83
18:01:09|1.829
18:01:10|1.8286
18:01:11|1.828
18:01:12|1.825
18:01:14|1.8277
18:01:15|1.8279
18:01:15|1.8294
18:01:17|1.8303
18:01:17|1.8297
18:01:19|1.8302
18:01:20|1.8293
18:01:21|1.8285
18:01:22|1.8296
18:01:24|1.8284
18:01:25|1.8289
18:01:26|1.8293
18:01:27|1.8281
18:01:28|1.8274
18:01:30|1.8274
18:01:30|1.8251
18:01:33|1.8238
18:01:34|1.8218
18:01:35|1.8216
18:01:36|1.8197
18:01:36|1.8191
18:01:37|1.818
18:01:39|1.8177
18:01:39|1.8182
18:01:41|1.8183
18:01:42|1.8211
18:01:43|1.824
18:01:44|1.8238
18:01:45|1.8224
18:01:45|1.8223
18:01:47|1.8227
18:01:47|1.8223
18:01:49|1.8219
18:01:49|1.8229
18:01:51|1.824
18:01:52|1.8233
18:01:53|1.8233
18:01:54|1.8233
18:01:55|1.8239
18:01:56|1.8237
18:01:57|1.8252
18:01:59|1.825
18:01:59|1.8223
18:02:00|1.8223
18:02:01|1.824
18:02:02|1.824
18:02:04|1.8225
18:02:04|1.8225
18:02:05|1.8231
18:02:07|1.8235
18:02:07|1.8247
18:02:09|1.8256
18:02:09|1.8253
18:02:10|1.8264
18:02:11|1.8259
18:02:12|1.8261
18:02:14|1.827
18:02:15|1.8257
18:02:17|1.8252
18:02:18|1.8246
18:02:19|1.825
18:02:19|1.827
18:02:21|1.8271
18:02:21|1.8276
18:02:22|1.828
18:02:24|1.8295
18:02:26|1.8288
18:02:26|1.8288
18:02:28|1.8297
18:02:29|1.8271
18:02:30|1.8277
18:02:31|1.827
18:02:32|1.8277
18:02:33|1.8285
18:02:34|1.8291
18:02:35|1.8287
18:02:35|1.8283
18:02:37|1.8285
18:02:38|1.8285
18:02:40|1.8296
18:02:41|1.8269
18:02:41|1.8264
18:02:42|1.8263
18:02:43|1.8263
18:02:45|1.8268
18:02:46|1.8268
18:02:47|1.8267
18:02:48|1.8264
18:02:49|1.8262
18:02:50|1.8266
18:02:51|1.8266
18:02:52|1.8257
18:02:53|1.8256
18:02:54|1.8269
18:02:55|1.8277
18:02:56|1.8278
18:02:57|1.8289
18:02:58|1.8289
18:02:59|1.8289
18:03:00|1.8284
18:03:01|1.8281
18:03:02|1.8272
18:03:03|1.8275
18:03:04|1.8277
18:03:05|1.8282
18:03:06|1.8269
18:03:07|1.8269
18:03:08|1.8266
18:03:09|1.8261
18:03:11|1.8261
18:03:12|1.825
18:03:12|1.8242
18:03:13|1.8235
18:03:14|1.8223
18:03:16|1.8207
18:03:17|1.8211
18:03:18|1.8211
18:03:20|1.8213
18:03:20|1.8191
18:03:22|1.8196
18:03:23|1.822
18:03:24|1.8208
18:03:25|1.8229
18:03:27|1.8226
18:03:28|1.8224
18:03:29|1.8232
18:03:30|1.8226
18:03:32|1.8233
18:03:32|1.8248
18:03:33|1.8245
18:03:35|1.8239
18:03:35|1.824
18:03:37|1.8225
18:03:37|1.8223
18:03:39|1.8212
18:03:40|1.8214
18:03:41|1.8213
18:03:43|1.822
18:03:44|1.8226
18:03:44|1.8226
18:03:46|1.8224
18:03:47|1.8229
18:03:48|1.8224
18:03:49|1.8232
18:03:50|1.8226
18:03:51|1.8226
18:03:52|1.8227
18:03:53|1.8217
18:03:54|1.8218
18:03:55|1.8211
18:03:57|1.8212
18:03:57|1.8216
18:03:58|1.8225
18:04:00|1.8231
18:04:00|1.8228
18:04:02|1.8232
18:04:02|1.8244
18:04:05|1.8273
18:04:05|1.8279
18:04:06|1.8289
18:04:07|1.8284
18:04:08|1.8286
18:04:09|1.8279
18:04:10|1.8286
18:04:11|1.8282
18:04:13|1.8289
18:04:13|1.8286
18:04:14|1.8289
18:04:16|1.8286
18:04:18|1.8287
18:04:18|1.8305
18:04:19|1.8303
18:04:20|1.8311
18:04:21|1.8331
18:04:23|1.8323
18:04:24|1.8332
18:04:26|1.8325
18:04:27|1.8324
18:04:28|1.8314
18:04:30|1.8324
18:04:31|1.8334
18:04:32|1.8331
18:04:33|1.8332
18:04:34|1.834
18:04:35|1.8335
18:04:36|1.8322
18:04:37|1.8325
18:04:38|1.8321
18:04:39|1.8326
18:04:41|1.8328
18:04:42|1.8347
18:04:42|1.8341
18:04:44|1.8344
18:04:45|1.8342
18:04:46|1.8334
18:04:47|1.8334
18:04:48|1.8326
18:04:49|1.8338
18:04:50|1.8336
18:04:51|1.8336
18:04:51|1.8323
18:04:53|1.8323
18:04:54|1.8319
18:04:55|1.8319
18:04:56|1.8324
18:04:57|1.8332
18:04:59|1.8341
18:05:00|1.8324
18:05:02|1.8332
18:05:03|1.8322
18:05:04|1.8337
18:05:05|1.8318
18:05:06|1.8308
18:05:07|1.8288
18:05:09|1.827
18:05:09|1.8279
18:05:10|1.8279
18:05:12|1.8274
18:05:12|1.8268
18:05:14|1.8253
18:05:15|1.8242
18:05:16|1.8242
18:05:18|1.8235
18:05:20|1.8247
18:05:21|1.8256
18:05:23|1.8263
18:05:24|1.8256
18:05:25|1.8249
18:05:26|1.8254
18:05:26|1.8252
18:05:27|1.8247
18:05:29|1.8256
18:05:30|1.8224
18:05:31|1.8229
18:05:32|1.8233
18:05:33|1.823
18:05:35|1.8237
18:05:35|1.823
18:05:36|1.823
18:05:37|1.823
18:05:38|1.8236
18:05:39|1.8235
18:05:40|1.8235
18:05:42|1.8234
18:05:43|1.8237
18:05:43|1.8234
18:05:45|1.8211
18:05:47|1.8217
18:05:47|1.8222
18:05:49|1.8231
18:05:50|1.8244
18:05:50|1.8238
18:05:51|1.8235
18:05:52|1.8235
18:05:54|1.8245
18:05:54|1.8248
18:05:55|1.8233
18:05:56|1.8236
18:05:58|1.8244
18:05:58|1.8233
18:06:00|1.8222
18:06:00|1.8216
18:06:01|1.8224
18:06:03|1.8214
18:06:03|1.8204
18:06:04|1.824
18:06:06|1.8255
18:06:07|1.8258
18:06:08|1.8253
18:06:09|1.8255
18:06:10|1.8253
18:06:11|1.8252
18:06:12|1.825
18:06:13|1.825
18:06:14|1.8251
18:06:15|1.8252
18:06:16|1.8252
18:06:17|1.8247
18:06:19|1.8232
18:06:21|1.8237
18:06:22|1.8235
18:06:22|1.823
18:06:25|1.8241
18:06:26|1.8241
18:06:26|1.8241
18:06:28|1.8236
18:06:29|1.8218
18:06:29|1.8218
18:06:30|1.8232
18:06:31|1.8222
18:06:33|1.8225
18:06:34|1.8229
18:06:34|1.8229
18:06:36|1.823
18:06:37|1.8229
18:06:38|1.8222
18:06:39|1.8221
18:06:40|1.8216
18:06:41|1.8221
18:06:42|1.82
18:06:43|1.8207
18:06:45|1.8201
18:06:45|1.8174
18:06:47|1.8182
18:06:47|1.8175
18:06:48|1.8192
18:06:50|1.8186
18:06:51|1.8186
18:06:52|1.8176
18:06:53|1.8186
18:06:54|1.8192
18:06:56|1.8193
18:06:56|1.8184
18:06:57|1.8187
18:06:58|1.8175
18:06:59|1.8175
18:07:00|1.819
18:07:01|1.8184
18:07:02|1.8206
18:07:03|1.8191
18:07:04|1.8189
18:07:05|1.8212
18:07:07|1.8225
18:07:07|1.8225
18:07:08|1.8226
18:07:09|1.8222
18:07:10|1.8221
18:07:11|1.8209
18:07:12|1.821
18:07:13|1.8221
18:07:14|1.8222
18:07:16|1.8224
18:07:16|1.8223
18:07:17|1.8242
18:07:19|1.8255
18:07:19|1.8236
18:07:21|1.8234
18:07:21|1.8231
18:07:24|1.822
18:07:25|1.8218
18:07:26|1.821
18:07:28|1.8222
18:07:29|1.8235
18:07:30|1.8222
18:07:31|1.8223
18:07:32|1.8227
18:07:33|1.8222
18:07:35|1.8201
18:07:36|1.8204
18:07:37|1.8217
18:07:37|1.8218
18:07:39|1.8222
18:07:40|1.823
18:07:41|1.8224
18:07:42|1.8222
18:07:43|1.8222
18:07:44|1.8223
18:07:45|1.821
18:07:46|1.821
18:07:48|1.8215
18:07:48|1.8205
18:07:50|1.8197
18:07:50|1.8197
18:07:51|1.8198
18:07:52|1.8193
18:07:53|1.8191
18:07:54|1.8188
18:07:56|1.819
18:07:56|1.8172
18:07:58|1.8157
18:07:58|1.8163
18:07:59|1.8166
18:08:00|1.8173
18:08:01|1.8177
18:08:02|1.8184
18:08:03|1.8195
18:08:05|1.8199
18:08:06|1.8202
18:08:07|1.8228
18:08:07|1.8214
18:08:09|1.8209
18:08:09|1.8205
18:08:11|1.8205
18:08:12|1.8183
18:08:13|1.8179
18:08:14|1.8198
18:08:15|1.8198
18:08:16|1.8198
18:08:17|1.8203
18:08:18|1.8201
18:08:19|1.82
18:08:21|1.8185
18:08:22|1.8185
18:08:23|1.8185
18:08:24|1.819
18:08:25|1.8188
18:08:26|1.8188
18:08:27|1.8192
18:08:28|1.8195
18:08:29|1.8206
18:08:30|1.8206
18:08:32|1.8216
18:08:34|1.8201
18:08:35|1.8198
18:08:36|1.82
18:08:36|1.82
18:08:37|1.82
18:08:39|1.8181
18:08:40|1.8177
18:08:41|1.817
18:08:42|1.817
18:08:43|1.8185
18:08:44|1.8186
18:08:45|1.8175
18:08:46|1.8175
18:08:47|1.819
18:08:48|1.8189
18:08:49|1.8187
18:08:50|1.8185
18:08:52|1.8185
18:08:53|1.82
18:08:54|1.8192
18:08:54|1.8197
18:08:56|1.82
18:08:57|1.8198
18:08:59|1.8201
18:08:59|1.8207
18:09:00|1.82
18:09:02|1.82
18:09:02|1.8215
18:09:03|1.8211
18:09:04|1.8206
18:09:06|1.8204
18:09:06|1.8199
18:09:07|1.8183
18:09:09|1.8183
18:09:10|1.8183
18:09:11|1.8187
18:09:13|1.8173
18:09:15|1.8171
18:09:15|1.8167
18:09:16|1.8174
18:09:17|1.818
18:09:18|1.8175
18:09:19|1.818
18:09:20|1.8186
18:09:22|1.8184
18:09:23|1.8196
18:09:24|1.8196
18:09:25|1.8193
18:09:26|1.8194
18:09:28|1.8189
18:09:29|1.818
18:09:29|1.817
18:09:30|1.817
18:09:32|1.8165
18:09:33|1.8164
18:09:33|1.8168
18:09:34|1.8168
18:09:36|1.8143
18:09:36|1.8151
18:09:38|1.8133
18:09:38|1.8135
18:09:40|1.8123
18:09:41|1.8128
18:09:43|1.813
18:09:44|1.8121
18:09:44|1.8136
18:09:46|1.8137
18:09:47|1.8127
18:09:47|1.8127
18:09:49|1.8125
18:09:49|1.8115
18:09:51|1.8134
18:09:52|1.813
18:09:53|1.8127
18:09:54|1.8119
18:09:55|1.812
18:09:57|1.8136
18:09:57|1.8142
18:09:58|1.8127
18:09:59|1.8123
18:10:00|1.8136
18:10:01|1.8101
18:10:02|1.8105
18:10:03|1.8122
18:10:04|1.8116
18:10:06|1.8117
18:10:07|1.8119
18:10:08|1.8152
18:10:09|1.8154
18:10:10|1.8145
18:10:11|1.8146
18:10:12|1.8123
18:10:13|1.8135
18:10:14|1.8152
18:10:15|1.8136
18:10:16|1.813
18:10:17|1.8132
18:10:18|1.812
18:10:19|1.8131
18:10:20|1.8145
18:10:21|1.814
18:10:22|1.8149
18:10:23|1.8142
18:10:25|1.811
18:10:26|1.811
18:10:27|1.808
18:10:28|1.8087
18:10:29|1.8076
18:10:31|1.8096
18:10:33|1.8101
18:10:33|1.8105
18:10:35|1.8103
18:10:35|1.8097
18:10:36|1.8092
18:10:38|1.8102
18:10:38|1.809
18:10:39|1.809
18:10:40|1.809
18:10:41|1.8068
18:10:42|1.8073
18:10:43|1.8066
18:10:44|1.8084
18:10:45|1.8077
18:10:46|1.809
18:10:47|1.8077
18:10:48|1.8077
18:10:50|1.808
18:10:50|1.8081
18:10:51|1.8078
18:10:53|1.808
18:10:53|1.8076
18:10:54|1.8075
18:10:56|1.8069
18:10:56|1.8082
18:10:58|1.809
18:10:58|1.809
18:10:59|1.8083
18:11:01|1.8079
18:11:01|1.8103
18:11:03|1.8116
18:11:04|1.8105
18:11:06|1.8133
18:11:07|1.8162
18:11:07|1.815
18:11:08|1.8152
18:11:09|1.8159
18:11:10|1.8153
18:11:11|1.8157
18:11:12|1.8165
18:11:13|1.8168
18:11:14|1.8176
18:11:16|1.8193
18:11:17|1.8205
18:11:17|1.8185
18:11:18|1.8206
18:11:19|1.8204
18:11:21|1.8215
18:11:21|1.8207
18:11:23|1.8205
18:11:25|1.8177
18:11:26|1.819
18:11:27|1.8191
18:11:27|1.8187
18:11:28|1.8189
18:11:29|1.8184
18:11:31|1.8175
18:11:33|1.8175
18:11:33|1.8165
18:11:34|1.8165
18:11:36|1.8166
18:11:36|1.8161
18:11:38|1.8154
18:11:39|1.8144
18:11:40|1.8144
18:11:41|1.8157
18:11:42|1.8166
18:11:42|1.8166
18:11:43|1.8158
18:11:45|1.8158
18:11:46|1.8183
18:11:47|1.8184
18:11:48|1.8189
18:11:49|1.8189
18:11:50|1.8189
18:11:51|1.8178
18:11:52|1.8173
18:11:54|1.8181
18:11:55|1.819
18:11:56|1.8191
18:11:57|1.8191
18:11:57|1.8186
18:11:58|1.8186
18:11:59|1.8186
18:12:00|1.8184
18:12:01|1.8194
18:12:02|1.8189
18:12:04|1.8195
18:12:05|1.8197
18:12:05|1.8217
18:12:07|1.8206
18:12:08|1.8221
18:12:09|1.8217
18:12:09|1.8223
18:12:11|1.8224
18:12:12|1.8227
18:12:13|1.8229
18:12:15|1.8237
18:12:15|1.8241
18:12:16|1.8244
18:12:17|1.8247
18:12:18|1.8249
18:12:20|1.8243
18:12:20|1.8244
18:12:21|1.8252
18:12:23|1.8255
18:12:25|1.8281
18:12:25|1.8263
18:12:27|1.8266
18:12:28|1.8255
18:12:29|1.8264
18:12:29|1.8261
18:12:31|1.8259
18:12:32|1.8266
18:12:34|1.8272
18:12:35|1.8272
18:12:36|1.8269
18:12:37|1.8264
18:12:39|1.8246
18:12:40|1.8228
18:12:41|1.8228
18:12:42|1.8237
18:12:44|1.8248
18:12:44|1.8255
18:12:45|1.8242
18:12:46|1.825
18:12:47|1.8256
18:12:49|1.8256
18:12:50|1.8256
18:12:51|1.8255
18:12:51|1.8243
18:12:53|1.8243
18:12:54|1.8238
18:12:54|1.8247
18:12:55|1.8243
18:12:56|1.8246
18:12:58|1.8243
18:12:58|1.8245
18:12:59|1.8243
18:13:01|1.8236
18:13:02|1.8231
18:13:03|1.8221
18:13:04|1.8227
18:13:05|1.8201
18:13:06|1.8207
18:13:06|1.8197
18:13:08|1.8195
18:13:09|1.8187
18:13:10|1.8172
18:13:11|1.8167
18:13:12|1.8157
18:13:13|1.817
18:13:14|1.8169
18:13:15|1.8196
18:13:16|1.8185
18:13:17|1.8186
18:13:18|1.8187
18:13:19|1.8179
18:13:20|1.8181
18:13:21|1.8174
18:13:22|1.8186
18:13:23|1.8177
18:13:24|1.8179
18:13:26|1.816
18:13:28|1.8145
18:13:29|1.814
18:13:31|1.8143
18:13:32|1.8146
18:13:33|1.8166
18:13:35|1.8164
18:13:36|1.8151
18:13:37|1.8143
18:13:37|1.8174
18:13:38|1.8173
18:13:40|1.8163
18:13:41|1.8156
18:13:41|1.8158
18:13:42|1.8155
18:13:43|1.8151
18:13:45|1.8151
18:13:45|1.8151
18:13:47|1.8135
18:13:48|1.8145
18:13:49|1.8145
18:13:49|1.8157
18:13:51|1.8159
18:13:52|1.8148
18:13:52|1.8154
18:13:54|1.815
18:13:55|1.815
18:13:56|1.8152
18:13:57|1.815
18:13:58|1.8148
18:13:59|1.8148
18:14:00|1.815
18:14:01|1.8159
18:14:03|1.817
18:14:03|1.817
18:14:06|1.8162
18:14:06|1.8183
18:14:07|1.8176
18:14:08|1.8172
18:14:09|1.817
18:14:10|1.8163
18:14:11|1.8172
18:14:13|1.8172
18:14:14|1.8187
18:14:14|1.8188
18:14:15|1.8192
18:14:17|1.8173
18:14:17|1.8174
18:14:19|1.8174
18:14:19|1.818
18:14:21|1.8184
18:14:22|1.8191
18:14:23|1.8177
18:14:24|1.819
18:14:25|1.8188
18:14:27|1.819
18:14:29|1.8181
18:14:30|1.8172
18:14:31|1.817
18:14:32|1.8171
18:14:33|1.8172
18:14:34|1.8177
18:14:36|1.8167
18:14:37|1.8167
18:14:38|1.8161
18:14:38|1.816
18:14:40|1.8165
18:14:41|1.8165
18:14:42|1.8166
18:14:43|1.8166
18:14:44|1.8166
18:14:45|1.8166
18:14:46|1.8168
18:14:47|1.8167
18:14:48|1.8167
18:14:50|1.8168
18:14:51|1.8161
18:14:52|1.8161
18:14:53|1.8161
18:14:55|1.8168
18:14:57|1.815
18:14:58|1.815
18:14:58|1.8169
18:15:00|1.8169
18:15:01|1.8188
18:15:03|1.8195
18:15:03|1.8183
18:15:05|1.8181
18:15:05|1.8159
18:15:06|1.8164
18:15:08|1.8164
18:15:08|1.8162
18:15:09|1.8158
18:15:12|1.8131
18:15:12|1.8146
18:15:14|1.8141
18:15:14|1.8145
18:15:15|1.814
18:15:17|1.8123
18:15:17|1.8112
18:15:19|1.811
18:15:20|1.8109
18:15:21|1.8102
18:15:22|1.811
18:15:24|1.812
18:15:24|1.8109
18:15:26|1.8121
18:15:27|1.811
18:15:28|1.8115
18:15:29|1.8123
18:15:30|1.8124
18:15:31|1.8116
18:15:32|1.8116
18:15:33|1.8121
18:15:34|1.812
18:15:36|1.8115
18:15:37|1.8118
18:15:37|1.8116
18:15:39|1.8104
18:15:40|1.8103
18:15:40|1.8103
18:15:42|1.8095
18:15:43|1.8095
18:15:44|1.8097
18:15:46|1.8102
18:15:47|1.8103
18:15:48|1.8117
18:15:49|1.8111
18:15:50|1.8116
18:15:51|1.811
18:15:52|1.8102
18:15:53|1.8089
18:15:55|1.8073
18:15:56|1.8073
18:15:56|1.8079
18:15:57|1.8082
18:15:59|1.8089
18:16:00|1.8085
18:16:01|1.8075
18:16:02|1.8072
18:16:04|1.8088
18:16:04|1.8114
18:16:05|1.8087
18:16:07|1.8105
18:16:08|1.8105
18:16:09|1.8096
18:16:10|1.81
18:16:11|1.8088
18:16:11|1.8072
18:16:13|1.8071
18:16:14|1.8067
18:16:15|1.808
18:16:16|1.808
18:16:17|1.8073
18:16:18|1.8081
18:16:19|1.808
18:16:20|1.8081
18:16:21|1.8081
18:16:22|1.808
18:16:23|1.8078
18:16:24|1.8082
18:16:25|1.8075
18:16:26|1.8081
18:16:27|1.8081
18:16:28|1.8081
18:16:30|1.8077
18:16:31|1.8077
18:16:31|1.8071
18:16:32|1.8067
18:16:34|1.8064
18:16:34|1.807
18:16:35|1.8062
18:16:36|1.8067
18:16:37|1.8064
18:16:38|1.8065
18:16:39|1.8065
18:16:40|1.8073
18:16:41|1.8061
18:16:42|1.8066
18:16:44|1.8065
18:16:44|1.8065
18:16:45|1.8092
18:16:47|1.8072
18:16:49|1.8078
18:16:51|1.8089
18:16:51|1.809
18:16:53|1.8082
18:16:54|1.8073
18:16:54|1.8081
18:16:56|1.8077
18:16:57|1.8079
18:16:58|1.8079
18:17:00|1.8066
18:17:00|1.807
18:17:01|1.8069
18:17:02|1.808
18:17:04|1.808
18:17:04|1.8074
18:17:05|1.8069
18:17:07|1.8087
18:17:08|1.8083
18:17:09|1.8081
18:17:10|1.8094
18:17:12|1.8094
18:17:12|1.8096
18:17:13|1.8125
18:17:14|1.8121
18:17:15|1.8121
18:17:17|1.8133
18:17:18|1.8131
18:17:20|1.8135
18:17:21|1.8124
18:17:22|1.8126
18:17:23|1.812
18:17:24|1.8102
18:17:25|1.8102
18:17:26|1.8084
18:17:27|1.8088
18:17:28|1.81
18:17:29|1.8099
18:17:31|1.8099
18:17:32|1.8105
18:17:32|1.8099
18:17:33|1.8094
18:17:34|1.8102
18:17:35|1.8098
18:17:36|1.8095
18:17:38|1.8095
18:17:38|1.8095
18:17:39|1.8084
18:17:41|1.8091
18:17:42|1.8098
18:17:42|1.8111
18:17:44|1.8102
18:17:44|1.8079
18:17:45|1.808
18:17:47|1.8079
18:17:48|1.8084
18:17:50|1.8082
18:17:52|1.8084
18:17:53|1.8079
18:17:54|1.8075
18:17:55|1.8072
18:17:56|1.8072
18:17:57|1.8055
18:17:58|1.8051
18:17:59|1.8036
18:18:00|1.8019
18:18:01|1.8001
18:18:02|1.8014
18:18:04|1.8071
18:18:05|1.8088
18:18:06|1.8088
18:18:07|1.8092
18:18:08|1.8102
18:18:09|1.8093
18:18:10|1.8073
18:18:11|1.808
18:18:12|1.8079
18:18:13|1.8088
18:18:15|1.8079
18:18:16|1.8092
18:18:16|1.8098
18:18:18|1.8095
18:18:18|1.8091
18:18:20|1.8091
18:18:20|1.8091
18:18:22|1.8079
18:18:23|1.8088
18:18:23|1.8087
18:18:25|1.8119
18:18:25|1.8099
18:18:27|1.808
18:18:28|1.809
18:18:28|1.8094
18:18:29|1.8094
18:18:31|1.8088
18:18:31|1.8081
18:18:33|1.8075
18:18:34|1.8078
18:18:35|1.8078
18:18:36|1.8078
18:18:37|1.8063
18:18:38|1.8057
18:18:39|1.8042
18:18:40|1.8053
18:18:41|1.8064
18:18:42|1.8077
18:18:43|1.8084
18:18:44|1.8086
18:18:45|1.8069
18:18:46|1.8075
18:18:48|1.8084
18:18:48|1.8076
18:18:50|1.809
18:18:51|1.8089
18:18:53|1.8074
18:18:54|1.807
18:18:55|1.8076
18:18:56|1.8078
18:18:58|1.8079
18:18:58|1.809
18:19:00|1.8087
18:19:01|1.8087
18:19:02|1.8087
18:19:03|1.8086
18:19:04|1.8085
18:19:05|1.8081
18:19:06|1.8082
18:19:07|1.8064
18:19:09|1.8072
18:19:10|1.8078
18:19:11|1.8073
18:19:13|1.8073
18:19:14|1.8073
18:19:14|1.8073
18:19:16|1.8079
18:19:17|1.807
18:19:17|1.8079
18:19:18|1.808
18:19:20|1.808
18:19:21|1.8077
18:19:22|1.8075
18:19:23|1.808
18:19:24|1.8085
18:19:25|1.8084
18:19:26|1.8076
18:19:27|1.8071
18:19:28|1.8066
18:19:29|1.8066
18:19:30|1.807
18:19:31|1.8073
18:19:32|1.8066
18:19:33|1.8066
18:19:34|1.8066
18:19:35|1.8077
18:19:36|1.8093
18:19:37|1.8095
18:19:38|1.81
18:19:39|1.8105
18:19:40|1.8103
18:19:41|1.8103
18:19:42|1.8111
18:19:43|1.812
18:19:44|1.8119
18:19:45|1.8103
18:19:46|1.8113
18:19:47|1.811
18:19:49|1.8104
18:19:49|1.8095
18:19:50|1.8099
18:19:51|1.81
18:19:53|1.8106
18:19:54|1.8113
18:19:55|1.811
18:19:57|1.8097
18:19:58|1.8088
18:19:58|1.8088
18:20:00|1.8085
18:20:00|1.8085
18:20:01|1.8084
18:20:02|1.8091
18:20:04|1.809
18:20:05|1.8099
18:20:06|1.8102
18:20:07|1.8118
18:20:08|1.8119
18:20:09|1.8125
18:20:10|1.8126
18:20:10|1.8142
18:20:12|1.8135
18:20:13|1.813
18:20:14|1.8118
18:20:15|1.8111
18:20:16|1.8104
18:20:17|1.8111
18:20:18|1.8116
18:20:19|1.8129
18:20:20|1.8138
18:20:21|1.8131
18:20:23|1.8131
18:20:23|1.8124
18:20:24|1.8127
18:20:25|1.8128
18:20:26|1.8132
18:20:27|1.8132
18:20:28|1.8136
18:20:29|1.8144
18:20:30|1.8145
18:20:31|1.8141
18:20:32|1.8142
18:20:33|1.815
18:20:34|1.8152
18:20:35|1.8152
18:20:36|1.8157
18:20:37|1.8158
18:20:38|1.8162
18:20:39|1.8185
18:20:41|1.8185
18:20:42|1.8175
18:20:42|1.8177
18:20:44|1.8188
18:20:44|1.8187
18:20:45|1.8187
18:20:46|1.8186
18:20:48|1.8189
18:20:48|1.8194
18:20:50|1.8187
18:20:52|1.8187
18:20:53|1.8189
18:20:54|1.8189
18:20:55|1.8169
18:20:57|1.8164
18:20:58|1.8157
18:20:59|1.8146
18:21:00|1.8127
18:21:01|1.8131
18:21:03|1.8147
18:21:03|1.8145
18:21:04|1.8155
18:21:06|1.8156
18:21:07|1.8158
18:21:08|1.8116
18:21:08|1.8126
18:21:09|1.8126
18:21:11|1.8124
18:21:12|1.8124
18:21:13|1.8121
18:21:14|1.8124
18:21:15|1.8133
18:21:16|1.8135
18:21:17|1.8135
18:21:18|1.8119
18:21:20|1.811
18:21:20|1.811
18:21:21|1.8111
18:21:22|1.8116
18:21:23|1.8115
18:21:24|1.8115
18:21:25|1.8115
18:21:26|1.811
18:21:27|1.811
18:21:28|1.8101
18:21:29|1.8095
18:21:31|1.808
18:21:31|1.8073
18:21:33|1.8089
18:21:33|1.8092
18:21:35|1.8101
18:21:35|1.8094
18:21:36|1.8088
18:21:38|1.8085
18:21:38|1.8081
18:21:40|1.8064
18:21:41|1.8067
18:21:42|1.8092
18:21:43|1.8082
18:21:44|1.808
18:21:45|1.8078
18:21:46|1.8085
18:21:46|1.8085
18:21:47|1.8083
18:21:49|1.8086
18:21:50|1.8096
18:21:51|1.809
18:21:52|1.8088
18:21:53|1.8088
18:21:55|1.8089
18:21:56|1.809
18:21:57|1.8091
18:21:58|1.8077
18:21:59|1.8076
18:22:01|1.8072
18:22:02|1.8082
18:22:03|1.8085
18:22:04|1.8089
18:22:05|1.8089
18:22:06|1.8085
18:22:06|1.8088
18:22:08|1.8086
18:22:09|1.8093
18:22:10|1.8077
18:22:11|1.8077
18:22:12|1.8075
18:22:13|1.8082
18:22:14|1.8088
18:22:15|1.8085
18:22:16|1.8085
18:22:17|1.8063
18:22:18|1.8057
18:22:19|1.806
18:22:20|1.806
18:22:21|1.8062
18:22:22|1.8075
18:22:24|1.8083
18:22:25|1.8071
18:22:25|1.805
18:22:27|1.8051
18:22:28|1.8048
18:22:28|1.8049
18:22:29|1.8047
18:22:31|1.8048
18:22:31|1.8067
18:22:32|1.8067
18:22:34|1.8072
18:22:34|1.8075
18:22:36|1.8069
18:22:36|1.8056
18:22:37|1.806
18:22:38|1.8066
18:22:39|1.8068
18:22:40|1.8067
18:22:42|1.8051
18:22:42|1.8041
18:22:43|1.8046
18:22:46|1.8046
18:22:46|1.804
18:22:48|1.8051
18:22:49|1.8054
18:22:50|1.8065
18:22:51|1.8054
18:22:52|1.8054
18:22:53|1.8047
18:22:54|1.806
18:22:55|1.8065
18:22:57|1.8048
18:22:58|1.8052
18:22:58|1.8055
18:23:00|1.8051
18:23:02|1.8048
18:23:04|1.8054
18:23:05|1.8077
18:23:05|1.8075
18:23:07|1.8086
18:23:08|1.8066
18:23:09|1.8068
18:23:10|1.8079
18:23:11|1.8078
18:23:11|1.8062
18:23:12|1.8062
18:23:14|1.807
18:23:15|1.8068
18:23:16|1.8066
18:23:17|1.8063
18:23:18|1.8075
18:23:19|1.8081
18:23:20|1.8075
18:23:21|1.8075
18:23:23|1.8073
18:23:23|1.8064
18:23:24|1.8064
18:23:26|1.8067
18:23:26|1.8067
18:23:27|1.8066
18:23:28|1.8066
18:23:30|1.8066
18:23:30|1.8064
18:23:31|1.8064
18:23:33|1.8064
18:23:34|1.8063
18:23:35|1.8064
18:23:35|1.8064
18:23:37|1.8067
18:23:38|1.8066
18:23:39|1.8064
18:23:40|1.8067
18:23:41|1.8066
18:23:41|1.8067
18:23:43|1.8067
18:23:44|1.8064
18:23:44|1.8067
18:23:46|1.8067
18:23:46|1.8067
18:23:48|1.8076
18:23:49|1.8076
18:23:50|1.8072
18:23:50|1.8076
18:23:52|1.8069
18:23:52|1.8076
18:23:54|1.8073
18:23:54|1.8074
18:23:56|1.8076
18:23:57|1.8075
18:23:58|1.8064
18:23:59|1.8052
18:24:00|1.8054
18:24:01|1.8064
18:24:02|1.8069
18:24:03|1.8076
18:24:04|1.8078
18:24:05|1.8067
18:24:06|1.8059
18:24:08|1.8064
18:24:08|1.8067
18:24:09|1.8065
18:24:10|1.8059
18:24:12|1.8064
18:24:12|1.8052
18:24:14|1.8046
18:24:14|1.8045
18:24:16|1.8053
18:24:17|1.8043
18:24:18|1.8039
18:24:18|1.803
18:24:20|1.8026
18:24:21|1.8022
18:24:22|1.8024
18:24:23|1.8036
18:24:24|1.8023
18:24:25|1.8023
18:24:26|1.8025
18:24:27|1.8022
18:24:28|1.8016
18:24:29|1.8012
18:24:30|1.8013
18:24:31|1.8019
18:24:32|1.8015
18:24:33|1.7988
18:24:34|1.8008
18:24:36|1.8
18:24:37|1.7997
18:24:38|1.8003
18:24:38|1.8002
18:24:39|1.7995
18:24:40|1.7993
18:24:41|1.7995
18:24:43|1.7997
18:24:45|1.7979
18:24:45|1.7981
18:24:46|1.7976
18:24:47|1.7972
18:24:49|1.7976
18:24:49|1.7957
18:24:50|1.7955
18:24:52|1.7961
18:24:52|1.7951
18:24:54|1.7951
18:24:54|1.7954
18:24:57|1.7985
18:24:58|1.7987
18:24:59|1.7997
18:25:01|1.7992
18:25:02|1.7963
18:25:03|1.7965
18:25:04|1.7963
18:25:05|1.7986
18:25:06|1.7985
18:25:07|1.8006
18:25:08|1.7984
18:25:09|1.7994
18:25:10|1.7989
18:25:11|1.7995
18:25:12|1.8013
18:25:13|1.8006
18:25:14|1.8018
18:25:15|1.7988
18:25:18|1.7986
18:25:18|1.8004
18:25:19|1.8007
18:25:20|1.8007
18:25:21|1.8
18:25:22|1.7988
18:25:23|1.7987
18:25:24|1.7997
18:25:26|1.7981
18:25:26|1.799
18:25:27|1.7972
18:25:28|1.797
18:25:29|1.7971
18:25:30|1.7985
18:25:32|1.7977
18:25:33|1.7977
18:25:33|1.7973
18:25:35|1.7973
18:25:36|1.7964
18:25:37|1.7955
18:25:39|1.7951
18:25:40|1.7896
18:25:40|1.7883
18:25:41|1.7882
18:25:42|1.79
18:25:43|1.7908
18:25:44|1.7915
18:25:45|1.7928
18:25:46|1.7937
18:25:47|1.7935
18:25:48|1.7937
18:25:49|1.7937
18:25:50|1.7929
18:25:51|1.7921
18:25:53|1.7903
18:25:53|1.7921
18:25:54|1.7908
18:25:56|1.7905
18:25:58|1.7905
18:25:58|1.7907
18:25:59|1.7903
18:26:01|1.7902
18:26:02|1.7925
18:26:02|1.7935
18:26:04|1.7954
18:26:05|1.7914
18:26:05|1.7942
18:26:07|1.7952
18:26:08|1.7937
18:26:08|1.7938
18:26:10|1.7939
18:26:12|1.7947
18:26:12|1.7942
18:26:13|1.7948
18:26:14|1.7953
18:26:16|1.7961
18:26:18|1.7962
18:26:18|1.7967
18:26:19|1.7968
18:26:21|1.7946
18:26:22|1.7944
18:26:22|1.7951
18:26:23|1.7958
18:26:25|1.7958
18:26:26|1.796
18:26:27|1.7955
18:26:28|1.7961
18:26:29|1.7961
18:26:31|1.7966
18:26:31|1.7963
18:26:32|1.796
18:26:33|1.7956
18:26:34|1.7957
18:26:35|1.795
18:26:36|1.7953
18:26:37|1.7944
18:26:38|1.7927
18:26:39|1.7955
18:26:40|1.7944
18:26:41|1.7947
18:26:42|1.7958
18:26:43|1.7957
18:26:45|1.7953
18:26:45|1.7955
18:26:46|1.7959
18:26:47|1.7954
18:26:48|1.7951
18:26:50|1.7967
18:26:50|1.7956
18:26:52|1.7965
18:26:53|1.7969
18:26:54|1.7954
18:26:55|1.7961
18:26:57|1.7954
18:26:57|1.7954
18:26:59|1.7954
18:27:00|1.7959
18:27:01|1.7957
18:27:03|1.7939
18:27:04|1.7926
18:27:05|1.7936
18:27:06|1.7922
18:27:07|1.7923
18:27:08|1.7928
18:27:09|1.79
18:27:10|1.7897
18:27:10|1.7872
18:27:11|1.7879
18:27:12|1.7875
18:27:14|1.7871
18:27:15|1.7859
18:27:16|1.7877
18:27:17|1.7887
18:27:18|1.7885
18:27:19|1.786
18:27:20|1.7856
18:27:21|1.7852
18:27:22|1.785
18:27:24|1.7855
18:27:24|1.7854
18:27:25|1.7845
18:27:27|1.7854
18:27:27|1.7854
18:27:29|1.786
18:27:29|1.7856
18:27:30|1.7869
18:27:32|1.7866
18:27:32|1.7897
18:27:34|1.7908
18:27:35|1.7865
18:27:35|1.787
18:27:36|1.7868
18:27:38|1.7862
18:27:38|1.7859
18:27:40|1.7865
18:27:40|1.7859
18:27:41|1.7861
18:27:43|1.7866
18:27:44|1.7882
18:27:45|1.7874
18:27:45|1.7897
18:27:47|1.7884
18:27:48|1.788
18:27:49|1.7875
18:27:49|1.7889
18:27:51|1.7881
18:27:53|1.7879
18:27:53|1.7879
18:27:55|1.7862
18:27:55|1.786
18:27:57|1.7869
18:27:59|1.7878
18:28:00|1.7881
18:28:01|1.787
18:28:02|1.7872
18:28:03|1.7907
18:28:05|1.7912
18:28:05|1.7919
18:28:07|1.7928
18:28:08|1.7931
18:28:09|1.7933
18:28:10|1.7929
18:28:11|1.7936
18:28:12|1.7928
18:28:13|1.7942
18:28:14|1.793
18:28:15|1.7935
18:28:18|1.7928
18:28:18|1.7931
18:28:19|1.7926
18:28:20|1.792
18:28:21|1.7921
18:28:22|1.7927
18:28:23|1.7924
18:28:24|1.7925
18:28:26|1.792
18:28:26|1.7918
18:28:27|1.7923
18:28:28|1.7932
18:28:30|1.7931
18:28:31|1.7933
18:28:32|1.7936
18:28:33|1.793
18:28:34|1.7936
18:28:35|1.7931
18:28:36|1.7931
18:28:37|1.7929
18:28:38|1.7931
18:28:40|1.793
18:28:40|1.793
18:28:42|1.7925
18:28:42|1.793
18:28:44|1.793
18:28:45|1.7926
18:28:45|1.7924
18:28:46|1.7925
18:28:48|1.7925
18:28:49|1.7924
18:28:50|1.793
18:28:50|1.7931
18:28:52|1.7934
18:28:52|1.7939
18:28:54|1.7941
18:28:55|1.7941
18:28:56|1.794
18:28:57|1.7939
18:28:58|1.7939
18:29:00|1.7944
18:29:01|1.7931
18:29:02|1.791
18:29:03|1.791
18:29:04|1.7914
18:29:05|1.7905
18:29:06|1.792
18:29:08|1.7914
18:29:08|1.7921
18:29:09|1.7921
18:29:11|1.7921
18:29:12|1.7929
18:29:13|1.7928
18:29:14|1.7926
18:29:16|1.7919
18:29:17|1.792
18:29:17|1.7918
18:29:19|1.7918
18:29:19|1.7911
18:29:21|1.7899
18:29:22|1.7887
18:29:23|1.7887
18:29:24|1.7887
18:29:25|1.7887
18:29:26|1.789
18:29:27|1.7883
18:29:28|1.7883
18:29:29|1.7863
18:29:30|1.7862
18:29:31|1.7868
18:29:32|1.7868
18:29:34|1.7877
18:29:34|1.7886
18:29:36|1.7897
18:29:36|1.7901
18:29:38|1.7901
18:29:38|1.7901
18:29:39|1.7906
18:29:40|1.7906
18:29:42|1.7887
18:29:42|1.7889
18:29:44|1.7889
18:29:45|1.79
18:29:45|1.7893
18:29:46|1.7899
18:29:48|1.7898
18:29:48|1.7898
18:29:50|1.7904
18:29:50|1.7911
18:29:52|1.792
18:29:53|1.7929
18:29:54|1.791
18:29:55|1.7902
18:29:56|1.7911
18:29:57|1.7913
18:29:58|1.7913
18:29:58|1.7913
18:30:01|1.7917
18:30:01|1.7905
18:30:03|1.7913
18:30:04|1.7938
18:30:06|1.793
18:30:07|1.7935
18:30:08|1.794
18:30:08|1.7943
18:30:10|1.7942
18:30:10|1.7943
18:30:11|1.7943
18:30:13|1.7951
18:30:14|1.7967
18:30:15|1.7962
18:30:16|1.7979
18:30:17|1.7977
18:30:18|1.7971
18:30:19|1.7987
18:30:20|1.7994
18:30:21|1.7998
18:30:22|1.8012
18:30:24|1.8001
18:30:24|1.7981
18:30:26|1.7963
18:30:26|1.7965
18:30:27|1.7973
18:30:29|1.7975
18:30:29|1.7986
18:30:30|1.7981
18:30:31|1.7979
18:30:32|1.7993
18:30:33|1.7993
18:30:35|1.8
18:30:36|1.7991
18:30:37|1.7991
18:30:38|1.799
18:30:39|1.7998
18:30:40|1.7994
18:30:41|1.7982
18:30:41|1.7982
18:30:42|1.7984
18:30:43|1.7972
18:30:45|1.7954
18:30:46|1.797
18:30:47|1.797
18:30:47|1.7972
18:30:49|1.7984
18:30:50|1.7981
18:30:51|1.7991
18:30:52|1.7991
18:30:53|1.7994
18:30:54|1.7994
18:30:56|1.7981
18:30:57|1.7986
18:30:57|1.7996
18:30:58|1.7996
18:30:59|1.7994
18:31:02|1.7998
18:31:03|1.7994
18:31:05|1.8015
18:31:06|1.8032
18:31:07|1.8029
18:31:09|1.8057
18:31:09|1.8057
18:31:11|1.8062
18:31:11|1.8065
18:31:13|1.8045
18:31:14|1.8043
18:31:15|1.804
18:31:16|1.8046
18:31:21|1.8037
18:31:22|1.803
18:31:24|1.803
18:31:24|1.8014
18:31:25|1.8003
18:31:26|1.7993
18:31:27|1.7998
18:31:28|1.7974
18:31:29|1.7965
18:31:31|1.796
18:31:31|1.7956
18:31:32|1.7955
18:31:34|1.7953
18:31:35|1.7958
18:31:36|1.7961
18:31:37|1.7963
18:31:38|1.7957
18:31:39|1.7963
18:31:40|1.7965
18:31:41|1.7955
18:31:42|1.7958
18:31:43|1.7961
18:31:44|1.7962
18:31:46|1.7966
18:31:47|1.7955
18:31:47|1.7956
18:31:48|1.7956
18:31:49|1.7951
18:31:51|1.7951
18:31:51|1.7931
18:31:52|1.7926
18:31:53|1.7926
18:31:54|1.792
18:31:55|1.7921
18:31:56|1.7928
18:31:57|1.7934
18:31:58|1.7934
18:31:59|1.7924
18:32:01|1.7924
18:32:03|1.7935
18:32:05|1.7932
18:32:05|1.7969
18:32:08|1.7955
18:32:08|1.7963
18:32:11|1.7961
18:32:11|1.7957
18:32:13|1.7959
18:32:14|1.7963
18:32:14|1.7959
18:32:16|1.7949
18:32:17|1.7945
18:32:17|1.7955
18:32:18|1.7955
18:32:20|1.7944
18:32:21|1.7945
18:32:22|1.7945
18:32:23|1.7945
18:32:24|1.7945
18:32:25|1.7922
18:32:26|1.792
18:32:27|1.7914
18:32:28|1.7914
18:32:29|1.7905
18:32:30|1.7912
18:32:31|1.791
18:32:32|1.7905
18:32:34|1.7893
18:32:34|1.7875
18:32:36|1.7875
18:32:36|1.7886
18:32:38|1.7886
18:32:39|1.7883
18:32:40|1.7883
18:32:40|1.7861
18:32:42|1.7869
18:32:43|1.7878
18:32:44|1.7878
18:32:45|1.7885
18:32:46|1.7882
18:32:46|1.7879
18:32:48|1.7871
18:32:49|1.7874
18:32:50|1.7865
18:32:51|1.7878
18:32:53|1.7878
18:32:53|1.7867
18:32:55|1.7871
18:32:56|1.7875
18:32:57|1.7875
18:32:57|1.7866
18:32:59|1.7867
18:32:59|1.7873
18:33:01|1.7873
18:33:01|1.7943
18:33:03|1.7926
18:33:03|1.7938
18:33:06|1.7933
18:33:06|1.7932
18:33:08|1.7932
18:33:08|1.7926
18:33:10|1.7925
18:33:11|1.7913
18:33:12|1.7922
18:33:13|1.7932
18:33:14|1.7927
18:33:15|1.7931
18:33:15|1.7938
18:33:16|1.7937
18:33:18|1.7936
18:33:19|1.7935
18:33:20|1.7928
18:33:20|1.7928
18:33:22|1.7932
18:33:23|1.7925
18:33:24|1.7914
18:33:25|1.7909
18:33:26|1.7904
18:33:27|1.7908
18:33:28|1.7908
18:33:29|1.7908
18:33:30|1.7911
18:33:31|1.7911
18:33:32|1.7911
18:33:33|1.7919
18:33:34|1.791
18:33:35|1.7919
18:33:36|1.7919
18:33:37|1.792
18:33:39|1.7918
18:33:40|1.7915
18:33:41|1.7903
18:33:41|1.7911
18:33:42|1.7925
18:33:43|1.7916
18:33:44|1.7923
18:33:45|1.7937
18:33:46|1.7937
18:33:48|1.7933
18:33:49|1.7912
18:33:49|1.7918
18:33:50|1.7912
18:33:51|1.7911
18:33:52|1.7911
18:33:54|1.7912
18:33:55|1.7912
18:33:56|1.7902
18:33:57|1.7902
18:33:57|1.791
18:33:59|1.791
18:34:00|1.7901
18:34:02|1.7899
18:34:02|1.7901
18:34:03|1.789
18:34:05|1.7887
18:34:06|1.7877
18:34:07|1.788
18:34:08|1.7888
18:34:10|1.7877
18:34:11|1.7881
18:34:12|1.7867
18:34:13|1.7867
18:34:14|1.7849
18:34:14|1.785
18:34:16|1.7859
18:34:17|1.7875
18:34:18|1.7878
18:34:20|1.788
18:34:21|1.7894
18:34:22|1.7896
18:34:23|1.79
18:34:24|1.7884
18:34:25|1.7887
18:34:25|1.7887
18:34:26|1.7882
18:34:27|1.7882
18:34:29|1.7883
18:34:30|1.7883
18:34:31|1.788
18:34:33|1.788
18:34:34|1.789
18:34:35|1.7896
18:34:35|1.79
18:34:37|1.7916
18:34:38|1.7925
18:34:39|1.7921
18:34:40|1.7917
18:34:41|1.7915
18:34:42|1.7922
18:34:44|1.79
18:34:45|1.7909
18:34:45|1.791
18:34:46|1.7911
18:34:47|1.7921
18:34:48|1.7916
18:34:49|1.7911
18:34:50|1.7916
18:34:51|1.7923
18:34:52|1.7923
18:34:53|1.7922
18:34:55|1.7922
18:34:56|1.7913
18:34:56|1.7918
18:34:59|1.7923
18:34:59|1.7927
18:35:01|1.7924
18:35:01|1.7914
18:35:02|1.7929
18:35:04|1.7929
18:35:06|1.7931
18:35:06|1.7941
18:35:07|1.7961
18:35:09|1.7952
18:35:10|1.7947
18:35:10|1.7935
18:35:11|1.7946
18:35:12|1.7946
18:35:14|1.7946
18:35:15|1.7936
18:35:16|1.7943
18:35:17|1.7944
18:35:18|1.7952
18:35:19|1.7962
18:35:21|1.7978
18:35:22|1.7974
18:35:22|1.7973
18:35:23|1.7959
18:35:25|1.7967
18:35:26|1.7969
18:35:27|1.7974
18:35:28|1.7967
18:35:28|1.7967
18:35:30|1.7958
18:35:31|1.7969
18:35:32|1.7967
18:35:33|1.7966
18:35:33|1.797
18:35:34|1.797
18:35:36|1.7976
18:35:37|1.797
18:35:38|1.7958
18:35:39|1.7958
18:35:40|1.7963
18:35:41|1.7961
18:35:42|1.7961
18:35:43|1.7965
18:35:44|1.7977
18:35:45|1.7977
18:35:46|1.7977
18:35:47|1.7982
18:35:49|1.799
18:35:49|1.7987
18:35:50|1.7987
18:35:51|1.7987
18:35:52|1.7994
18:35:54|1.7992
18:35:54|1.7996
18:35:56|1.7994
18:35:57|1.7994
18:35:58|1.8003
18:35:59|1.7994
18:36:00|1.8003
18:36:01|1.7962
18:36:02|1.7967
18:36:03|1.7967
18:36:04|1.7961
18:36:05|1.7963
18:36:07|1.7954
18:36:09|1.7938
18:36:10|1.7939
18:36:11|1.7943
18:36:13|1.7944
18:36:15|1.7941
18:36:16|1.7951
18:36:17|1.7942
18:36:17|1.7943
18:36:19|1.795
18:36:20|1.7938
18:36:21|1.7943
18:36:22|1.7941
18:36:23|1.7946
18:36:24|1.7941
18:36:25|1.7941
18:36:27|1.7941
18:36:28|1.7941
18:36:28|1.794
18:36:29|1.794
18:36:30|1.7944
18:36:32|1.7934
18:36:32|1.7934
18:36:33|1.7934
18:36:35|1.7937
18:36:36|1.7937
18:36:36|1.7938
18:36:37|1.7927
18:36:39|1.7932
18:36:39|1.7932
18:36:41|1.7935
18:36:42|1.7941
18:36:43|1.7936
18:36:44|1.7936
18:36:44|1.7928
18:36:46|1.7928
18:36:47|1.7917
18:36:48|1.7924
18:36:49|1.7932
18:36:50|1.7917
18:36:51|1.7921
18:36:52|1.7931
18:36:53|1.7931
18:36:54|1.7931
18:36:55|1.7931
18:36:56|1.792
18:36:57|1.792
18:36:58|1.7942
18:36:59|1.7957
18:37:00|1.7942
18:37:01|1.7953
18:37:02|1.7982
18:37:03|1.7965
18:37:04|1.7956
18:37:05|1.7953
18:37:06|1.7948
18:37:08|1.7946
18:37:08|1.7949
18:37:11|1.7925
18:37:12|1.7929
18:37:12|1.7926
18:37:14|1.7929
18:37:15|1.7929
18:37:15|1.7925
18:37:17|1.792
18:37:18|1.792
18:37:20|1.7914
18:37:21|1.7927
18:37:22|1.792
18:37:23|1.793
18:37:24|1.7931
18:37:25|1.7939
18:37:26|1.7937
18:37:27|1.7939
18:37:29|1.7917
18:37:30|1.7916
18:37:30|1.7926
18:37:31|1.7928
18:37:32|1.7928
18:37:33|1.7928
18:37:34|1.7932
18:37:35|1.7932
18:37:36|1.7932
18:37:37|1.7924
18:37:38|1.7924
18:37:39|1.7924
18:37:41|1.7924
18:37:41|1.7923
18:37:42|1.7912
18:37:43|1.7914
18:37:44|1.7914
18:37:46|1.7914
18:37:46|1.7918
18:37:47|1.7918
18:37:48|1.7918
18:37:50|1.7908
18:37:51|1.7908
18:37:51|1.7907
18:37:52|1.7907
18:37:54|1.7889
18:37:55|1.7893
18:37:56|1.79
18:37:57|1.7897
18:37:58|1.7904
18:37:59|1.7894
18:38:01|1.7894
18:38:02|1.7914
18:38:02|1.791
18:38:04|1.7917
18:38:05|1.7917
18:38:06|1.7943
18:38:07|1.7945
18:38:08|1.7928
18:38:10|1.7934
18:38:11|1.7939
18:38:12|1.7935
18:38:12|1.7941
18:38:15|1.7961
18:38:16|1.7947
18:38:17|1.7947
18:38:19|1.7928
18:38:19|1.7936
18:38:21|1.7935
18:38:22|1.7935
18:38:23|1.7933
18:38:24|1.7952
18:38:24|1.7952
18:38:26|1.7952
18:38:27|1.7951
18:38:28|1.795
18:38:29|1.796
18:38:30|1.796
18:38:32|1.7963
18:38:32|1.7972
18:38:34|1.7977
18:38:35|1.7977
18:38:37|1.7974
18:38:37|1.7968
18:38:38|1.7968
18:38:39|1.7968
18:38:41|1.798
18:38:41|1.7978
18:38:42|1.7978
18:38:44|1.7983
18:38:45|1.7967
18:38:45|1.7972
18:38:46|1.7958
18:38:48|1.7959
18:38:49|1.7959
18:38:51|1.796
18:38:52|1.796
18:38:53|1.7968
18:38:54|1.7968
18:38:54|1.7975
18:38:56|1.7975
18:38:56|1.7975
18:38:58|1.7971
18:38:59|1.7969
18:39:00|1.7967
18:39:01|1.7967
18:39:01|1.7957
18:39:02|1.7971
18:39:04|1.7974
18:39:06|1.7969
18:39:07|1.798
18:39:08|1.7988
18:39:10|1.7988
18:39:11|1.7976
18:39:12|1.7983
18:39:13|1.7977
18:39:14|1.7982
18:39:16|1.799
18:39:19|1.7996
18:39:19|1.7981
18:39:20|1.7975
18:39:22|1.7981
18:39:23|1.7967
18:39:23|1.7976
18:39:25|1.7976
18:39:25|1.7972
18:39:27|1.7962
18:39:27|1.7966
18:39:28|1.7983
18:39:30|1.7981
18:39:30|1.7981
18:39:32|1.7985
18:39:32|1.7985
18:39:34|1.7985
18:39:35|1.7989
18:39:36|1.7989
18:39:37|1.7991
18:39:37|1.7986
18:39:39|1.7999
18:39:40|1.8
18:39:41|1.7987
18:39:41|1.7995
18:39:43|1.8009
18:39:44|1.8016
18:39:46|1.8014
18:39:47|1.8016
18:39:47|1.8014
18:39:49|1.8017
18:39:50|1.8016
18:39:51|1.8011
18:39:52|1.8011
18:39:53|1.8007
18:39:54|1.8014
18:39:55|1.8014
18:39:57|1.8031
18:39:57|1.8024
18:39:58|1.8021
18:40:00|1.8027
18:40:00|1.8025
18:40:02|1.8031
18:40:03|1.8028
18:40:04|1.8028
18:40:05|1.8025
18:40:06|1.8025
18:40:07|1.8025
18:40:08|1.8025
18:40:09|1.8009
18:40:15|1.8014
18:40:16|1.8014
18:40:17|1.8014
18:40:19|1.8032
18:40:20|1.8039
18:40:21|1.806
18:40:21|1.8084
18:40:22|1.8099
18:40:24|1.8108
18:40:24|1.8093
18:40:25|1.8107
18:40:27|1.8112
18:40:27|1.8112
18:40:29|1.8128
18:40:30|1.8119
18:40:31|1.8128
18:40:32|1.8143
18:40:33|1.8156
18:40:34|1.8155
18:40:35|1.8145
18:40:36|1.8151
18:40:37|1.8131
18:40:39|1.8134
18:40:39|1.8108
18:40:40|1.8122
18:40:42|1.8117
18:40:43|1.8111
18:40:43|1.8114
18:40:45|1.8117
18:40:45|1.8117
18:40:46|1.8111
18:40:47|1.8112
18:40:49|1.8112
18:40:49|1.8079
18:40:50|1.8074
18:40:51|1.8093
18:40:52|1.8093
18:40:54|1.8091
18:40:54|1.8101
18:40:56|1.811
18:40:57|1.8104
18:40:58|1.8106
18:40:59|1.8104
18:41:00|1.8096
18:41:01|1.81
18:41:02|1.8098
18:41:03|1.8116
18:41:04|1.812
18:41:05|1.8115
18:41:06|1.8115
18:41:07|1.8117
18:41:08|1.8111
18:41:09|1.8112
18:41:10|1.8112
18:41:12|1.8112
18:41:12|1.8112
18:41:15|1.8109
18:41:15|1.8114
18:41:17|1.8102
18:41:18|1.8103
18:41:19|1.8097
18:41:19|1.8102
18:41:21|1.8102
18:41:22|1.8102
18:41:23|1.8112
18:41:24|1.8111
18:41:25|1.8105
18:41:26|1.8099
18:41:27|1.8104
18:41:29|1.8107
18:41:29|1.8095
18:41:31|1.8096
18:41:31|1.8092
18:41:33|1.8092
18:41:34|1.8095
18:41:34|1.8081
18:41:35|1.8075
18:41:37|1.8067
18:41:38|1.8066
18:41:39|1.8065
18:41:40|1.8074
18:41:41|1.8069
18:41:43|1.8069
18:41:43|1.8069
18:41:45|1.8069
18:41:45|1.8069
18:41:47|1.8069
18:41:47|1.8055
18:41:48|1.8058
18:41:49|1.8054
18:41:50|1.8055
18:41:51|1.8036
18:41:52|1.8043
18:41:54|1.8044
18:41:54|1.8042
18:41:56|1.8049
18:41:56|1.8049
18:41:57|1.8053
18:41:58|1.806
18:41:59|1.8084
18:42:01|1.8081
18:42:01|1.8075
18:42:02|1.8072
18:42:03|1.8079
18:42:05|1.8091
18:42:06|1.8075
18:42:06|1.8085
18:42:07|1.8091
18:42:08|1.8098
18:42:09|1.8096
18:42:11|1.8094
18:42:13|1.8093
18:42:14|1.8094
18:42:15|1.8095
18:42:17|1.8095
18:42:18|1.8101
18:42:19|1.8095
18:42:21|1.8097
18:42:22|1.8105
18:42:22|1.8109
18:42:23|1.8105
18:42:25|1.813
18:42:25|1.8127
18:42:26|1.8123
18:42:28|1.813
18:42:29|1.8143
18:42:30|1.8152
18:42:31|1.8174
18:42:32|1.8139
18:42:33|1.8123
18:42:34|1.8113
18:42:35|1.8128
18:42:36|1.813
18:42:37|1.8139
18:42:38|1.8134
18:42:39|1.8131
18:42:40|1.8141
18:42:41|1.8132
18:42:42|1.8129
18:42:43|1.8127
18:42:45|1.8127
18:42:45|1.8128
18:42:47|1.8111
18:42:47|1.8116
18:42:48|1.8116
18:42:49|1.8111
18:42:51|1.8108
18:42:52|1.811
18:42:52|1.8104
18:42:54|1.8104
18:42:56|1.8104
18:42:56|1.8108
18:42:58|1.8115
18:42:59|1.8122
18:43:00|1.8145
18:43:00|1.8126
18:43:02|1.8124
18:43:03|1.8119
18:43:03|1.812
18:43:05|1.811
18:43:06|1.8114
18:43:07|1.8119
18:43:07|1.8113
18:43:09|1.8113
18:43:09|1.8113
18:43:10|1.8115
18:43:12|1.8109
18:43:14|1.8095
18:43:15|1.8109
18:43:17|1.8115
18:43:17|1.812
18:43:19|1.8118
18:43:20|1.8112
18:43:21|1.8112
18:43:21|1.8097
18:43:23|1.8104
18:43:23|1.8115
18:43:26|1.8133
18:43:26|1.8137
18:43:28|1.8126
18:43:29|1.813
18:43:30|1.8137
18:43:30|1.8111
18:43:32|1.8097
18:43:33|1.81
18:43:34|1.8101
18:43:34|1.8101
18:43:36|1.8106
18:43:36|1.8115
18:43:38|1.8115
18:43:39|1.8112
18:43:39|1.8104
18:43:41|1.8104
18:43:42|1.8108
18:43:43|1.8108
18:43:45|1.8108
18:43:46|1.8106
18:43:46|1.8106
18:43:48|1.8106
18:43:49|1.8116
18:43:49|1.812
18:43:50|1.812
18:43:51|1.8103
18:43:53|1.8103
18:43:53|1.8103
18:43:55|1.8109
18:43:56|1.8109
18:43:56|1.8094
18:43:58|1.8094
18:43:59|1.8085
18:44:00|1.8079
18:44:01|1.8083
18:44:02|1.8084
18:44:03|1.8101
18:44:04|1.8094
18:44:06|1.8104
18:44:06|1.811
18:44:07|1.8111
18:44:09|1.8111
18:44:09|1.8096
18:44:11|1.8111
18:44:12|1.812
18:44:13|1.8119
18:44:15|1.8119
18:44:15|1.8113
18:44:18|1.812
18:44:19|1.8111
18:44:19|1.8118
18:44:21|1.8118
18:44:22|1.8116
18:44:23|1.8113
18:44:24|1.8111
18:44:25|1.8111
18:44:26|1.8103
18:44:27|1.8109
18:44:28|1.8105
18:44:29|1.8113
18:44:30|1.8113
18:44:31|1.8113
18:44:32|1.8102
18:44:33|1.8114
18:44:34|1.8119
18:44:35|1.8113
18:44:36|1.8121
18:44:37|1.8118
18:44:38|1.8119
18:44:40|1.8119
18:44:40|1.8116
18:44:41|1.8125
18:44:43|1.8124
18:44:44|1.8125
18:44:44|1.813
18:44:46|1.8127
18:44:47|1.8125
18:44:47|1.8119
18:44:48|1.8122
18:44:49|1.8127
18:44:50|1.8123
18:44:52|1.8124
18:44:52|1.8126
18:44:53|1.8125
18:44:54|1.812
18:44:56|1.8123
18:44:57|1.8124
18:44:57|1.8114
18:44:58|1.8122
18:44:59|1.8122
18:45:00|1.8124
18:45:02|1.8124
18:45:03|1.811
18:45:04|1.8123
18:45:05|1.8119
18:45:06|1.8123
18:45:07|1.8125
18:45:08|1.8117
18:45:09|1.8122
18:45:10|1.8123
18:45:11|1.8121
18:45:12|1.8124
18:45:13|1.813
18:45:14|1.8129
18:45:15|1.8143
18:45:17|1.8134
18:45:18|1.8149
18:45:20|1.8164
18:45:20|1.8164
18:45:22|1.817
18:45:23|1.8185
18:45:24|1.8167
18:45:25|1.8164
18:45:26|1.8189
18:45:27|1.8178
18:45:28|1.8175
18:45:29|1.8161
18:45:30|1.8132
18:45:31|1.8113
18:45:32|1.8119
18:45:33|1.8125
18:45:34|1.8132
18:45:36|1.8135
18:45:36|1.8135
18:45:37|1.8123
18:45:39|1.8134
18:45:40|1.8132
18:45:41|1.8132
18:45:42|1.8151
18:45:44|1.815
18:45:44|1.8145
18:45:46|1.8144
18:45:47|1.8159
18:45:47|1.8166
18:45:48|1.8152
18:45:49|1.8152
18:45:50|1.8144
18:45:51|1.8144
18:45:52|1.8146
18:45:53|1.8171
18:45:54|1.8173
18:45:55|1.8163
18:45:56|1.816
18:45:57|1.816
18:45:58|1.816
18:45:59|1.8166
18:46:00|1.8179
18:46:02|1.8181
18:46:03|1.8179
18:46:03|1.8167
18:46:04|1.8179
18:46:05|1.8178
18:46:06|1.8183
18:46:09|1.8174
18:46:09|1.8165
18:46:10|1.8167
18:46:11|1.8153
18:46:12|1.8155
18:46:13|1.8141
18:46:15|1.814
18:46:15|1.8138
18:46:17|1.8125
18:46:18|1.8112
18:46:20|1.809
18:46:21|1.8079
18:46:22|1.8088
18:46:23|1.8077
18:46:25|1.8085
18:46:25|1.8078
18:46:26|1.8099
18:46:27|1.8096
18:46:29|1.8097
18:46:29|1.8092
18:46:31|1.809
18:46:32|1.809
18:46:33|1.809
18:46:34|1.8088
18:46:35|1.809
18:46:36|1.8095
18:46:36|1.8095
18:46:37|1.8095
18:46:39|1.8098
18:46:40|1.8103
18:46:42|1.8122
18:46:42|1.8119
18:46:43|1.8118
18:46:45|1.8116
18:46:46|1.811
18:46:46|1.811
18:46:48|1.8103
18:46:49|1.8101
18:46:50|1.8096
18:46:51|1.8096
18:46:52|1.8092
18:46:53|1.8092
18:46:54|1.8103
18:46:55|1.8096
18:46:56|1.8096
18:46:57|1.8096
18:46:58|1.8084
18:46:59|1.8084
18:47:00|1.8084
18:47:01|1.8092
18:47:02|1.8092
18:47:03|1.8093
18:47:04|1.8101
18:47:05|1.8101
18:47:06|1.8114
18:47:07|1.8127
18:47:08|1.8119
18:47:09|1.8119
18:47:11|1.8134
18:47:11|1.8134
18:47:12|1.8129
18:47:14|1.812
18:47:15|1.8119
18:47:16|1.8127
18:47:17|1.8125
18:47:18|1.8124
18:47:19|1.8124
18:47:20|1.8124
18:47:22|1.8115
18:47:22|1.8102
18:47:24|1.8102
18:47:26|1.8109
18:47:27|1.8109
18:47:28|1.8115
18:47:29|1.812
18:47:30|1.812
18:47:30|1.8116
18:47:32|1.8116
18:47:33|1.8116
18:47:34|1.8116
18:47:36|1.8116
18:47:37|1.8119
18:47:38|1.8111
18:47:39|1.8119
18:47:40|1.8119
18:47:41|1.8119
18:47:41|1.8119
18:47:43|1.8119
18:47:43|1.8122
18:47:45|1.8122
18:47:46|1.8127
18:47:47|1.8149
18:47:48|1.8152
18:47:49|1.8152
18:47:50|1.8154
18:47:51|1.8149
18:47:52|1.8139
18:47:53|1.8135
18:47:54|1.8135
18:47:55|1.8135
18:47:56|1.8141
18:47:57|1.8139
18:47:58|1.8135
18:48:00|1.8135
18:48:02|1.8155
18:48:03|1.8149
18:48:04|1.8149
18:48:05|1.8152
18:48:06|1.8158
18:48:07|1.8163
18:48:08|1.8151
18:48:09|1.8145
18:48:10|1.8125
18:48:11|1.8136
18:48:11|1.8117
18:48:13|1.8097
18:48:13|1.8099
18:48:15|1.8089
18:48:16|1.8081
18:48:17|1.8087
18:48:19|1.8093
18:48:21|1.809
18:48:22|1.8085
18:48:23|1.8083
18:48:25|1.808
18:48:26|1.808
18:48:27|1.8081
18:48:28|1.8087
18:48:29|1.8087
18:48:30|1.8087
18:48:31|1.8081
18:48:32|1.8074
18:48:33|1.8074
18:48:34|1.8074
18:48:35|1.8074
18:48:37|1.8069
18:48:38|1.8071
18:48:39|1.8069
18:48:40|1.8069
18:48:41|1.807
18:48:42|1.8081
18:48:43|1.8086
18:48:44|1.8092
18:48:45|1.8089
18:48:46|1.8094
18:48:47|1.8087
18:48:49|1.8092
18:48:49|1.8092
18:48:50|1.8095
18:48:52|1.8099
18:48:53|1.8099
18:48:54|1.8109
18:48:54|1.81
18:48:55|1.81
18:48:57|1.81
18:48:58|1.8092
18:48:59|1.8079
18:48:59|1.8079
18:49:00|1.808
18:49:01|1.8091
18:49:03|1.8094
18:49:04|1.8111
18:49:05|1.8116
18:49:06|1.8123
18:49:07|1.8125
18:49:08|1.8131
18:49:09|1.8122
18:49:10|1.8113
18:49:11|1.8113
18:49:12|1.8101
18:49:13|1.8106
18:49:14|1.8106
18:49:16|1.8106
18:49:16|1.8106
18:49:18|1.8109
18:49:19|1.8108
18:49:21|1.8102
18:49:22|1.8103
18:49:24|1.8099
18:49:25|1.81
18:49:26|1.81
18:49:27|1.8093
18:49:28|1.8093
18:49:29|1.809
18:49:30|1.8095
18:49:31|1.8095
18:49:32|1.8095
18:49:33|1.8095
18:49:35|1.8098
18:49:35|1.8098
18:49:37|1.8098
18:49:37|1.8098
18:49:39|1.8098
18:49:40|1.8098
18:49:41|1.8108
18:49:42|1.8112
18:49:43|1.8106
18:49:44|1.8106
18:49:45|1.8107
18:49:47|1.8108
18:49:48|1.8115
18:49:48|1.8114
18:49:50|1.8114
18:49:50|1.8124
18:49:51|1.8124
18:49:52|1.8111
18:49:54|1.8103
18:49:54|1.8103
18:49:55|1.8103
18:49:57|1.8104
18:49:58|1.8101
18:49:59|1.8101
18:50:00|1.81
18:50:00|1.81
18:50:02|1.81
18:50:03|1.8098
18:50:04|1.8098
18:50:05|1.8099
18:50:06|1.8109
18:50:07|1.8109
18:50:08|1.8106
18:50:09|1.8101
18:50:10|1.8115
18:50:11|1.8111
18:50:12|1.8102
18:50:13|1.8102
18:50:14|1.8094
18:50:16|1.8075
18:50:16|1.8059
18:50:17|1.8067
18:50:18|1.8071
18:50:20|1.8077
18:50:21|1.8081
18:50:22|1.8081
18:50:24|1.8081
18:50:24|1.8081
18:50:26|1.8086
18:50:26|1.808
18:50:28|1.8079
18:50:29|1.8081
18:50:30|1.8081
18:50:32|1.8081
18:50:32|1.8082
18:50:33|1.8081
18:50:35|1.8076
18:50:36|1.8081
18:50:36|1.8084
18:50:38|1.8084
18:50:39|1.8082
18:50:40|1.8074
18:50:41|1.8072
18:50:42|1.8072
18:50:43|1.8077
18:50:44|1.8079
18:50:45|1.8079
18:50:46|1.8076
18:50:47|1.8079
18:50:48|1.8079
18:50:49|1.8086
18:50:50|1.8091
18:50:51|1.8091
18:50:52|1.8091
18:50:54|1.8091
18:50:54|1.8091
18:50:55|1.8086
18:50:56|1.8086
18:50:57|1.8086
18:50:58|1.8088
18:50:59|1.8088
18:51:01|1.8085
18:51:02|1.8076
18:51:02|1.8071
18:51:03|1.8067
18:51:04|1.8062
18:51:05|1.8062
18:51:07|1.8057
18:51:07|1.8058
18:51:09|1.8058
18:51:10|1.8059
18:51:11|1.8057
18:51:12|1.8056
18:51:13|1.8058
18:51:14|1.8058
18:51:15|1.8062
18:51:16|1.8058
18:51:17|1.806
18:51:18|1.8058
18:51:20|1.8058
18:51:21|1.8057
18:51:23|1.8059
18:51:25|1.8036
18:51:26|1.8038
18:51:27|1.8038
18:51:28|1.8047
18:51:28|1.8042
18:51:29|1.8032
18:51:31|1.802
18:51:33|1.7993
18:51:34|1.7983
18:51:34|1.7988
18:51:35|1.7996
18:51:36|1.7982
18:51:37|1.7977
18:51:39|1.7984
18:51:39|1.7981
18:51:41|1.7981
18:51:41|1.798
18:51:43|1.7987
18:51:45|1.7996
18:51:46|1.7985
18:51:46|1.7996
18:51:48|1.7997
18:51:49|1.7993
18:51:50|1.7997
18:51:51|1.799
18:51:52|1.7992
18:51:53|1.7987
18:51:55|1.7987
18:51:56|1.7991
18:51:57|1.7991
18:51:58|1.7995
18:51:59|1.8013
18:52:00|1.8026
18:52:01|1.8017
18:52:02|1.8022
18:52:03|1.8029
18:52:04|1.8039
18:52:06|1.8048
18:52:07|1.8045
18:52:07|1.8039
18:52:08|1.8036
18:52:09|1.8001
18:52:10|1.8003
18:52:11|1.8003
18:52:12|1.8003
18:52:13|1.7999
18:52:15|1.7991
18:52:16|1.799
18:52:17|1.7991
18:52:18|1.7991
18:52:19|1.7991
18:52:20|1.798
18:52:21|1.7978
18:52:22|1.7978
18:52:24|1.7985
18:52:26|1.7984
18:52:26|1.7987
18:52:28|1.7975
18:52:29|1.7976
18:52:30|1.7959
18:52:31|1.7973
18:52:32|1.7976
18:52:34|1.7979
18:52:34|1.7981
18:52:35|1.7981
18:52:36|1.7985
18:52:37|1.7986
18:52:38|1.7986
18:52:39|1.7986
18:52:41|1.7986
18:52:42|1.7982
18:52:43|1.7967
18:52:44|1.7965
18:52:45|1.7967
18:52:45|1.7986
18:52:47|1.7981
18:52:48|1.8
18:52:49|1.7993
18:52:50|1.7984
18:52:51|1.7984
18:52:53|1.7982
18:52:53|1.7989
18:52:54|1.7995
18:52:55|1.7993
18:52:57|1.7996
18:52:58|1.799
18:52:58|1.799
18:53:00|1.799
18:53:01|1.799
18:53:02|1.7985
18:53:03|1.7987
18:53:04|1.8012
18:53:05|1.8014
18:53:05|1.8014
18:53:06|1.8015
18:53:08|1.8007
18:53:09|1.8003
18:53:09|1.8001
18:53:11|1.8001
18:53:12|1.7994
18:53:13|1.7994
18:53:14|1.7994
18:53:15|1.8002
18:53:16|1.8002
18:53:17|1.8009
18:53:18|1.8003
18:53:19|1.8002
18:53:20|1.7993
18:53:22|1.7987
18:53:23|1.7987
18:53:25|1.7987
18:53:26|1.8002
18:53:27|1.8002
18:53:29|1.8002
18:53:29|1.7999
18:53:30|1.7999
18:53:32|1.7998
18:53:33|1.8
18:53:34|1.8007
18:53:35|1.8004
18:53:36|1.8004
18:53:37|1.8003
18:53:38|1.8005
18:53:39|1.7998
18:53:40|1.7998
18:53:41|1.8007
18:53:42|1.8012
18:53:43|1.8012
18:53:44|1.8009
18:53:45|1.8007
18:53:46|1.801
18:53:48|1.8002
18:53:49|1.8005
18:53:49|1.8004
18:53:50|1.8008
18:53:51|1.8007
18:53:52|1.8011
18:53:53|1.8011
18:53:54|1.8011
18:53:55|1.8012
18:53:57|1.8015
18:53:59|1.8017
18:53:59|1.8019
18:54:00|1.8027
18:54:01|1.8027
18:54:02|1.8008
18:54:03|1.8008
18:54:04|1.8005
18:54:05|1.7999
18:54:06|1.7999
18:54:08|1.8006
18:54:08|1.8004
18:54:09|1.7996
18:54:10|1.8003
18:54:11|1.8
18:54:13|1.8006
18:54:13|1.7995
18:54:14|1.7995
18:54:16|1.7996
18:54:16|1.7995
18:54:17|1.7999
18:54:19|1.8
18:54:19|1.7996
18:54:21|1.7996
18:54:21|1.801
18:54:22|1.8005
18:54:23|1.8001
18:54:25|1.8001
18:54:25|1.8003
18:54:28|1.8003
18:54:29|1.8003
18:54:30|1.7999
18:54:31|1.7999
18:54:32|1.7997
18:54:34|1.7991
18:54:35|1.7991
18:54:35|1.7998
18:54:37|1.7998
18:54:38|1.7999
18:54:39|1.7999
18:54:40|1.7995
18:54:40|1.8001
18:54:41|1.8001
18:54:43|1.8006
18:54:44|1.8021
18:54:45|1.8016
18:54:46|1.8013
18:54:47|1.8009
18:54:48|1.8
18:54:49|1.8
18:54:50|1.7999
18:54:51|1.7995
18:54:52|1.801
18:54:54|1.801
18:54:54|1.8006
18:54:55|1.8006
18:54:56|1.8006
18:54:58|1.8006
18:54:58|1.7991
18:55:00|1.7991
18:55:01|1.7999
18:55:03|1.7999
18:55:04|1.8008
18:55:05|1.8018
18:55:06|1.8019
18:55:07|1.8019
18:55:08|1.8019
18:55:09|1.8021
18:55:11|1.8025
18:55:11|1.8025
18:55:12|1.803
18:55:14|1.8029
18:55:15|1.8028
18:55:15|1.8017
18:55:17|1.8028
18:55:18|1.8035
18:55:18|1.803
18:55:20|1.803
18:55:20|1.803
18:55:21|1.8025
18:55:22|1.8025
18:55:23|1.8036
18:55:25|1.8053
18:55:26|1.8049
18:55:27|1.8049
18:55:28|1.8049
18:55:29|1.8052
18:55:30|1.8045
18:55:31|1.8044
18:55:33|1.8039
18:55:33|1.8037
18:55:35|1.8044
18:55:36|1.8044
18:55:36|1.8046
18:55:38|1.8044
18:55:39|1.8038
18:55:40|1.8038
18:55:42|1.8037
18:55:42|1.802
18:55:44|1.8021
18:55:44|1.8027
18:55:46|1.8027
18:55:46|1.8027
18:55:48|1.8027
18:55:49|1.8037
18:55:50|1.8044
18:55:52|1.8043
18:55:52|1.8045
18:55:53|1.805
18:55:54|1.805
18:55:55|1.8054
18:55:57|1.8053
18:55:57|1.8049
18:55:58|1.8057
18:56:00|1.8057
18:56:00|1.8065
18:56:01|1.8077
18:56:03|1.8071
18:56:04|1.8071
18:56:05|1.8023
18:56:06|1.8024
18:56:07|1.8017
18:56:08|1.8013
18:56:09|1.8014
18:56:10|1.8014
18:56:11|1.8019
18:56:12|1.8014
18:56:13|1.8014
18:56:14|1.8017
18:56:15|1.8017
18:56:17|1.8016
18:56:18|1.8018
18:56:19|1.8013
18:56:20|1.8015
18:56:20|1.8014
18:56:21|1.802
18:56:23|1.802
18:56:24|1.8018
18:56:25|1.8023
18:56:26|1.8023
18:56:28|1.8021
18:56:28|1.8029
18:56:30|1.8036
18:56:31|1.8039
18:56:33|1.8048
18:56:34|1.8057
18:56:35|1.8057
18:56:35|1.8065
18:56:36|1.8063
18:56:37|1.8067
18:56:39|1.8067
18:56:40|1.8068
18:56:41|1.8075
18:56:42|1.8073
18:56:43|1.8085
18:56:44|1.8085
18:56:45|1.8081
18:56:46|1.806
18:56:47|1.8065
18:56:48|1.8059
18:56:49|1.8059
18:56:50|1.8066
18:56:52|1.8066
18:56:52|1.8084
18:56:53|1.8068
18:56:55|1.807
18:56:55|1.8062
18:56:57|1.8062
18:56:57|1.8068
18:56:58|1.8068
18:57:00|1.8068
18:57:00|1.8061
18:57:02|1.8058
18:57:03|1.807
18:57:04|1.8075
18:57:06|1.808
18:57:07|1.8063
18:57:08|1.8052
18:57:08|1.8052
18:57:09|1.8057
18:57:11|1.8067
18:57:12|1.8067
18:57:13|1.8069
18:57:13|1.8075
18:57:14|1.8077
18:57:16|1.8075
18:57:17|1.8066
18:57:18|1.8066
18:57:19|1.8066
18:57:20|1.808
18:57:21|1.808
18:57:22|1.808
18:57:23|1.8071
18:57:24|1.8073
18:57:25|1.8073
18:57:26|1.8073
18:57:28|1.8073
18:57:28|1.8091
18:57:30|1.8086
18:57:30|1.8083
18:57:32|1.8074
18:57:33|1.8073
18:57:34|1.808
18:57:34|1.8085
18:57:36|1.8085
18:57:37|1.8082
18:57:38|1.8081
18:57:39|1.8081
18:57:40|1.8069
18:57:41|1.8075
18:57:42|1.8087
18:57:43|1.809
18:57:44|1.8094
18:57:45|1.8094
18:57:47|1.8094
18:57:48|1.8078
18:57:48|1.8079
18:57:50|1.8093
18:57:51|1.8091
18:57:52|1.8094
18:57:53|1.8103
18:57:54|1.8103
18:57:55|1.8096
18:57:56|1.8096
18:57:57|1.8109
18:57:59|1.8113
18:58:00|1.8123
18:58:01|1.8112
18:58:02|1.8088
18:58:02|1.8087
18:58:03|1.809
18:58:05|1.8089
18:58:05|1.8091
18:58:07|1.8085
18:58:08|1.8061
18:58:09|1.8067
18:58:10|1.807
18:58:11|1.8066
18:58:12|1.8067
18:58:13|1.8067
18:58:14|1.8078
18:58:16|1.8082
18:58:17|1.8082
18:58:18|1.8085
18:58:18|1.8085
18:58:20|1.8085
18:58:20|1.8082
18:58:21|1.8082
18:58:22|1.8081
18:58:23|1.8082
18:58:24|1.8082
18:58:25|1.8061
18:58:26|1.8056
18:58:28|1.8056
18:58:29|1.8056
18:58:31|1.8062
18:58:32|1.8071
18:58:34|1.8073
18:58:35|1.8068
18:58:35|1.8074
18:58:36|1.8078
18:58:38|1.8065
18:58:39|1.8065
18:58:40|1.8067
18:58:41|1.8071
18:58:42|1.806
18:58:43|1.8067
18:58:45|1.8067
18:58:46|1.8067
18:58:47|1.8067
18:58:48|1.8074
18:58:49|1.8076
18:58:50|1.8073
18:58:51|1.8073
18:58:52|1.8074
18:58:53|1.8079
18:58:54|1.8073
18:58:55|1.8069
18:58:56|1.8065
18:58:57|1.805
18:58:59|1.8055
18:59:00|1.8055
18:59:00|1.8061
18:59:01|1.8072
18:59:04|1.8067
18:59:04|1.8066
18:59:05|1.8066
18:59:06|1.8066
18:59:07|1.8081
18:59:08|1.8081
18:59:10|1.8082
18:59:10|1.8082
18:59:12|1.8067
18:59:12|1.8065
18:59:14|1.807
18:59:15|1.8079
18:59:15|1.808
18:59:17|1.8076
18:59:17|1.8079
18:59:18|1.8074
18:59:19|1.8072
18:59:20|1.8072
18:59:21|1.808
18:59:22|1.8077
18:59:23|1.8075
18:59:24|1.8075
18:59:26|1.8076
18:59:27|1.8076
18:59:28|1.8076
18:59:30|1.8073
18:59:30|1.8077
18:59:31|1.8081
18:59:34|1.8081
18:59:35|1.8067
18:59:37|1.8068
18:59:38|1.8068
18:59:38|1.8067
18:59:39|1.8065
18:59:41|1.8065
18:59:42|1.8069
18:59:43|1.8069
18:59:44|1.8068
18:59:45|1.8063
18:59:46|1.8053
18:59:47|1.8059
18:59:48|1.8065
18:59:49|1.8065
18:59:50|1.8075
18:59:51|1.807
18:59:52|1.8056
18:59:54|1.805
18:59:54|1.8055
18:59:55|1.8063
18:59:56|1.8056
18:59:57|1.8045
18:59:58|1.8045
18:59:59|1.8053
19:00:00|1.8057
19:00:01|1.8057
19:00:02|1.8038
19:00:05|1.8038
19:00:06|1.8056
19:00:07|1.8054
19:00:08|1.8057
19:00:09|1.8061
19:00:10|1.8057
19:00:11|1.8069
19:00:12|1.8079
19:00:13|1.8079
19:00:14|1.8077
19:00:16|1.8066
19:00:17|1.8059
19:00:17|1.8063
19:00:18|1.8074
19:00:20|1.8076
19:00:20|1.808
19:00:22|1.8079
19:00:23|1.8079
19:00:23|1.8082
19:00:25|1.8082
19:00:26|1.8082
19:00:26|1.8088
19:00:28|1.8096
19:00:29|1.8114
19:00:29|1.812
19:00:32|1.81
19:00:33|1.8112
19:00:34|1.8113
19:00:35|1.8099
19:00:37|1.8096
19:00:38|1.8082
19:00:39|1.8085
19:00:39|1.8089
19:00:41|1.8096
19:00:42|1.8096
19:00:42|1.8122
19:00:44|1.8132
19:00:45|1.8136
19:00:46|1.8131
19:00:47|1.8131
19:00:49|1.8131
19:00:50|1.8146
19:00:50|1.8145
19:00:51|1.8125
19:00:52|1.8119
19:00:53|1.8116
19:00:54|1.8113
19:00:56|1.8102
19:00:57|1.8089
19:00:58|1.8089
19:00:59|1.809
19:01:01|1.8091
19:01:01|1.809
19:01:03|1.8099
19:01:03|1.8087
19:01:05|1.8089
19:01:05|1.8067
19:01:06|1.8057
19:01:08|1.8051
19:01:09|1.8052
19:01:09|1.8057
19:01:10|1.806
19:01:11|1.8056
19:01:13|1.8066
19:01:13|1.806
19:01:15|1.8067
19:01:15|1.806
19:01:17|1.8065
19:01:18|1.8066
19:01:18|1.8065
19:01:19|1.8065
19:01:21|1.806
19:01:21|1.806
19:01:23|1.806
19:01:23|1.8074
19:01:24|1.8074
19:01:26|1.8074
19:01:27|1.8065
19:01:28|1.8058
19:01:29|1.8058
19:01:30|1.8058
19:01:32|1.8065
19:01:32|1.8065
19:01:33|1.8065
19:01:34|1.8051
19:01:36|1.8055
19:01:37|1.8055
19:01:37|1.802
19:01:39|1.802
19:01:40|1.8028
19:01:41|1.8028
19:01:42|1.8017
19:01:43|1.8017
19:01:44|1.8026
19:01:45|1.8022
19:01:46|1.8028
19:01:47|1.803
19:01:48|1.8034
19:01:50|1.803
19:01:50|1.803
19:01:52|1.8036
19:01:53|1.8036
19:01:53|1.8033
19:01:54|1.8032
19:01:55|1.8032
19:01:56|1.8032
19:01:58|1.803
19:02:00|1.8024
19:02:00|1.803
19:02:02|1.8026
19:02:03|1.8023
19:02:04|1.8019
19:02:05|1.8017
19:02:05|1.8006
19:02:06|1.8004
19:02:07|1.8007
19:02:09|1.8006
19:02:09|1.8
19:02:10|1.8004
19:02:11|1.7993
19:02:12|1.8003
19:02:14|1.8003
19:02:14|1.8003
19:02:16|1.8005
19:02:17|1.801
19:02:18|1.8005
19:02:20|1.7987
19:02:20|1.7994
19:02:21|1.7978
19:02:22|1.7978
19:02:23|1.796
19:02:24|1.7947
19:02:26|1.7961
19:02:26|1.7952
19:02:28|1.7971
19:02:28|1.7969
19:02:29|1.7967
19:02:31|1.796
19:02:31|1.7966
19:02:33|1.7961
19:02:34|1.7963
19:02:35|1.7962
19:02:35|1.796
19:02:37|1.7973
19:02:38|1.7976
19:02:40|1.7972
19:02:41|1.7977
19:02:42|1.798
19:02:43|1.7996
19:02:44|1.8006
19:02:45|1.7991
19:02:47|1.7999
19:02:47|1.7998
19:02:49|1.7997
19:02:50|1.7992
19:02:51|1.7998
19:02:52|1.7992
19:02:53|1.7983
19:02:54|1.7985
19:02:55|1.798
19:02:57|1.7991
19:02:57|1.7995
19:02:58|1.7984
19:03:00|1.7995
19:03:00|1.7993
19:03:01|1.7991
19:03:02|1.7991
19:03:04|1.8005
19:03:04|1.8007
19:03:05|1.8008
19:03:06|1.8003
19:03:08|1.7991
19:03:09|1.7987
19:03:10|1.7989
19:03:11|1.7999
19:03:12|1.7999
19:03:14|1.8
19:03:14|1.8013
19:03:15|1.8024
19:03:17|1.8028
19:03:17|1.8031
19:03:18|1.8028
19:03:20|1.8018
19:03:21|1.8003
19:03:22|1.8002
19:03:23|1.8
19:03:24|1.8
19:03:25|1.8
19:03:26|1.8
19:03:27|1.7995
19:03:28|1.7995
19:03:29|1.7988
19:03:30|1.798
19:03:31|1.798
19:03:32|1.7983
19:03:34|1.7967
19:03:36|1.7972
19:03:37|1.7973
19:03:38|1.7973
19:03:40|1.7973
19:03:41|1.7968
19:03:42|1.797
19:03:43|1.7977
19:03:45|1.7972
19:03:46|1.7964
19:03:47|1.7964
19:03:48|1.7965
19:03:49|1.7963
19:03:50|1.7953
19:03:51|1.7952
19:03:52|1.794
19:03:53|1.795
19:03:54|1.7951
19:03:55|1.7938
19:03:56|1.7938
19:03:57|1.794
19:03:58|1.7939
19:04:00|1.7939
19:04:01|1.7935
19:04:02|1.7936
19:04:03|1.7931
19:04:03|1.7938
19:04:05|1.7945
19:04:06|1.7957
19:04:07|1.7957
19:04:08|1.7953
19:04:09|1.7953
19:04:10|1.7948
19:04:11|1.7957
19:04:13|1.7936
19:04:13|1.7942
19:04:14|1.7941
19:04:16|1.7942
19:04:16|1.7936
19:04:17|1.7936
19:04:18|1.7901
19:04:19|1.7898
19:04:21|1.7909
19:04:21|1.7902
19:04:22|1.7927
19:04:24|1.7923
19:04:24|1.7935
19:04:26|1.7936
19:04:27|1.7914
19:04:28|1.7918
19:04:29|1.7917
19:04:30|1.7908
19:04:30|1.7903
19:04:32|1.7903
19:04:32|1.7916
19:04:35|1.7908
19:04:35|1.7908
19:04:36|1.7896
19:04:38|1.79
19:04:39|1.7898
19:04:40|1.7906
19:04:41|1.7908
19:04:42|1.7896
19:04:43|1.7899
19:04:45|1.7894
19:04:46|1.7887
19:04:46|1.7885
19:04:48|1.7885
19:04:49|1.7882
19:04:50|1.7894
19:04:51|1.7883
19:04:52|1.7881
19:04:52|1.7885
19:04:54|1.7891
19:04:55|1.7887
19:04:56|1.7888
19:04:57|1.7888
19:04:58|1.79
19:04:59|1.7903
19:05:00|1.7894
19:05:02|1.7893
19:05:03|1.7893
19:05:03|1.7912
19:05:05|1.7917
19:05:05|1.7917
19:05:06|1.7929
19:05:07|1.7935
19:05:09|1.794
19:05:10|1.7934
19:05:10|1.7924
19:05:11|1.7947
19:05:13|1.7937
19:05:13|1.7934
19:05:15|1.7933
19:05:16|1.7932
19:05:17|1.7937
19:05:18|1.7936
19:05:19|1.7944
19:05:20|1.7942
19:05:21|1.7941
19:05:22|1.7943
19:05:23|1.7944
19:05:24|1.795
19:05:26|1.7947
19:05:26|1.7945
19:05:27|1.7943
19:05:28|1.7929
19:05:29|1.7937
19:05:30|1.794
19:05:31|1.794
19:05:33|1.7939
19:05:34|1.7935
19:05:34|1.7929
19:05:36|1.7931
19:05:37|1.7924
19:05:38|1.7927
19:05:39|1.7926
19:05:41|1.7926
19:05:42|1.7929
19:05:43|1.7929
19:05:43|1.7928
19:05:45|1.793
19:05:46|1.7918
19:05:47|1.7917
19:05:49|1.7917
19:05:50|1.7919
19:05:51|1.7922
19:05:52|1.7924
19:05:53|1.7919
19:05:53|1.7916
19:05:54|1.7921
19:05:56|1.7921
19:05:57|1.7915
19:05:58|1.7916
19:05:59|1.7913
19:06:00|1.7924
19:06:01|1.7946
19:06:02|1.7945
19:06:04|1.7952
19:06:04|1.7958
19:06:05|1.7959
19:06:06|1.7956
19:06:08|1.7969
19:06:09|1.7968
19:06:09|1.7965
19:06:11|1.7973
19:06:11|1.7965
19:06:12|1.7965
19:06:14|1.7968
19:06:14|1.7966
19:06:15|1.797
19:06:16|1.7981
19:06:18|1.7986
19:06:19|1.7983
19:06:20|1.7982
19:06:21|1.7987
19:06:22|1.7985
19:06:23|1.7982
19:06:24|1.7982
19:06:25|1.7977
19:06:26|1.7977
19:06:27|1.7992
19:06:28|1.7989
19:06:30|1.7991
19:06:30|1.797
19:06:32|1.797
19:06:33|1.7966
19:06:34|1.7969
19:06:35|1.7976
19:06:36|1.7979
19:06:38|1.7974
19:06:38|1.7963
19:06:40|1.7973
19:06:41|1.798
19:06:42|1.7966
19:06:43|1.7978
19:06:45|1.7979
19:06:46|1.7986
19:06:47|1.7989
19:06:48|1.7989
19:06:48|1.7989
19:06:51|1.7985
19:06:51|1.7976
19:06:53|1.7983
19:06:53|1.7981
19:06:55|1.7976
19:06:56|1.7972
19:06:57|1.7973
19:06:58|1.7973
19:06:59|1.7968
19:07:00|1.7972
19:07:02|1.7979
19:07:02|1.7986
19:07:03|1.7953
19:07:04|1.795
19:07:06|1.7947
19:07:06|1.793
19:07:08|1.7926
19:07:09|1.7926
19:07:10|1.792
19:07:11|1.7914
19:07:12|1.7908
19:07:13|1.7919
19:07:14|1.7915
19:07:15|1.7909
19:07:16|1.7917
19:07:17|1.791
19:07:18|1.7903
19:07:19|1.7899
19:07:20|1.7906
19:07:21|1.7902
19:07:23|1.7894
19:07:23|1.7887
19:07:24|1.7883
19:07:26|1.788
19:07:26|1.788
19:07:27|1.7886
19:07:28|1.7895
19:07:29|1.7893
19:07:30|1.7887
19:07:31|1.7906
19:07:33|1.7917
19:07:33|1.7903
19:07:35|1.7895
19:07:36|1.7904
19:07:38|1.7899
19:07:39|1.7899
19:07:40|1.789
19:07:41|1.7893
19:07:42|1.7895
19:07:43|1.7892
19:07:45|1.7887
19:07:46|1.7896
19:07:46|1.7896
19:07:48|1.7897
19:07:49|1.7897
19:07:50|1.7905
19:07:51|1.79
19:07:52|1.791
19:07:53|1.7912
19:07:54|1.7908
19:07:56|1.7912
19:07:56|1.7913
19:07:58|1.7902
19:07:58|1.79
19:08:00|1.7906
19:08:01|1.7905
19:08:01|1.7905
19:08:03|1.7894
19:08:04|1.7907
19:08:05|1.7907
19:08:05|1.7907
19:08:07|1.7914
19:08:08|1.7911
19:08:09|1.7918
19:08:10|1.7919
19:08:11|1.7909
19:08:12|1.7908
19:08:13|1.7913
19:08:14|1.7909
19:08:15|1.7919
19:08:16|1.7915
19:08:17|1.7894
19:08:19|1.7891
19:08:19|1.7876
19:08:20|1.7884
19:08:21|1.7888
19:08:23|1.7888
19:08:23|1.7888
19:08:25|1.7888
19:08:26|1.7888
19:08:27|1.7881
19:08:27|1.7877
19:08:28|1.788
19:08:30|1.7876
19:08:30|1.7868
19:08:31|1.7865
19:08:33|1.7869
19:08:34|1.7866
19:08:35|1.7867
19:08:36|1.7867
19:08:37|1.7873
19:08:39|1.7886
19:08:41|1.7893
19:08:41|1.789
19:08:42|1.789
19:08:44|1.7891
19:08:45|1.7888
19:08:47|1.7883
19:08:47|1.7882
19:08:49|1.7877
19:08:49|1.7878
19:08:50|1.7874
19:08:51|1.7872
19:08:52|1.7872
19:08:53|1.7898
19:08:54|1.7888
19:08:56|1.789
19:08:57|1.789
19:08:58|1.7891
19:08:59|1.7903
19:08:59|1.7881
19:09:01|1.7882
19:09:02|1.7889
19:09:04|1.7889
19:09:04|1.7883
19:09:05|1.7875
19:09:06|1.787
19:09:07|1.7864
19:09:09|1.786
19:09:10|1.7864
19:09:11|1.7859
19:09:11|1.7863
19:09:13|1.7864
19:09:13|1.787
19:09:15|1.7871
19:09:16|1.7858
19:09:17|1.7876
19:09:18|1.7871
19:09:19|1.7865
19:09:20|1.7863
19:09:22|1.7875
19:09:22|1.7892
19:09:23|1.7885
19:09:25|1.7873
19:09:25|1.7872
19:09:27|1.7864
19:09:27|1.7862
19:09:29|1.7865
19:09:30|1.7869
19:09:31|1.7869
19:09:31|1.7864
19:09:32|1.7864
19:09:34|1.7869
19:09:34|1.7869
19:09:36|1.7869
19:09:37|1.7866
19:09:38|1.7855
19:09:40|1.7862
19:09:41|1.788
19:09:42|1.7885
19:09:43|1.79
19:09:43|1.7899
19:09:44|1.7891
19:09:46|1.7898
19:09:46|1.79
19:09:48|1.7905
19:09:49|1.7905
19:09:50|1.7914
19:09:51|1.7926
19:09:52|1.7926
19:09:53|1.792
19:09:54|1.7924
19:09:55|1.792
19:09:56|1.7919
19:09:57|1.7919
19:09:58|1.7919
19:09:59|1.7915
19:10:00|1.7924
19:10:01|1.7924
19:10:02|1.7921
19:10:04|1.793
19:10:04|1.793
19:10:05|1.7923
19:10:07|1.7931
19:10:08|1.7947
19:10:09|1.7947
19:10:11|1.7949
19:10:12|1.7963
19:10:12|1.7967
19:10:14|1.7972
19:10:14|1.7947
19:10:16|1.7927
19:10:17|1.7921
19:10:17|1.7932
19:10:19|1.7938
19:10:20|1.7929
19:10:21|1.7923
19:10:22|1.7923
19:10:23|1.7932
19:10:24|1.7922
19:10:26|1.7918
19:10:27|1.7913
19:10:28|1.7906
19:10:29|1.7906
19:10:30|1.7902
19:10:31|1.7899
19:10:32|1.7899
19:10:33|1.7896
19:10:34|1.7866
19:10:35|1.7859
19:10:36|1.7848
19:10:38|1.7854
19:10:38|1.7855
19:10:39|1.7845
19:10:41|1.784
19:10:42|1.7827
19:10:43|1.782
19:10:45|1.7842
19:10:46|1.7851
19:10:46|1.7824
19:10:47|1.7831
19:10:50|1.7839
19:10:50|1.7845
19:10:52|1.7848
19:10:53|1.7854
19:10:54|1.7857
19:10:55|1.7862
19:10:56|1.7856
19:10:57|1.7856
19:10:58|1.7856
19:10:59|1.7857
19:11:00|1.786
19:11:01|1.7857
19:11:02|1.7859
19:11:03|1.7855
19:11:05|1.7857
19:11:05|1.7849
19:11:07|1.786
19:11:07|1.7855
19:11:08|1.7875
19:11:10|1.7875
19:11:10|1.7886
19:11:11|1.7883
19:11:12|1.788
19:11:13|1.7882
19:11:15|1.7865
19:11:16|1.7863
19:11:16|1.787
19:11:17|1.7871
19:11:19|1.7871
19:11:20|1.7868
19:11:21|1.7868
19:11:21|1.7868
19:11:22|1.7879
19:11:23|1.7895
19:11:25|1.7901
19:11:26|1.7902
19:11:27|1.7888
19:11:28|1.7888
19:11:29|1.7888
19:11:30|1.7888
19:11:31|1.79
19:11:32|1.7909
19:11:33|1.7909
19:11:34|1.7907
19:11:35|1.7924
19:11:37|1.792
19:11:37|1.7903
19:11:38|1.7913
19:11:40|1.7907
19:11:40|1.791
19:11:42|1.793
19:11:44|1.7928
19:11:45|1.7929
19:11:46|1.7931
19:11:47|1.7924
19:11:48|1.7919
19:11:49|1.7919
19:11:50|1.7913
19:11:52|1.791
19:11:52|1.7908
19:11:53|1.7919
19:11:54|1.7919
19:11:56|1.7927
19:11:57|1.7934
19:11:57|1.7928
19:11:59|1.7933
19:12:00|1.7933
19:12:01|1.7946
19:12:02|1.7946
19:12:03|1.7947
19:12:04|1.796
19:12:05|1.795
19:12:06|1.7943
19:12:07|1.7924
19:12:08|1.791
19:12:10|1.7906
19:12:11|1.7903
19:12:12|1.7903
19:12:13|1.7903
19:12:14|1.791
19:12:14|1.7896
19:12:16|1.7883
19:12:17|1.7884
19:12:18|1.7879
19:12:19|1.7874
19:12:20|1.7871
19:12:21|1.7871
19:12:22|1.7863
19:12:23|1.7875
19:12:24|1.7867
19:12:26|1.7873
19:12:27|1.7873
19:12:28|1.7873
19:12:29|1.7869
19:12:30|1.7871
19:12:32|1.7874
19:12:32|1.7865
19:12:34|1.7874
19:12:34|1.7882
19:12:35|1.7884
19:12:36|1.7886
19:12:38|1.7885
19:12:39|1.7885
19:12:39|1.7887
19:12:41|1.7882
19:12:43|1.7882
19:12:44|1.7882
19:12:46|1.7871
19:12:46|1.7865
19:12:48|1.7872
19:12:49|1.7885
19:12:50|1.7885
19:12:51|1.7865
19:12:52|1.7865
19:12:53|1.7865
19:12:54|1.7878
19:12:55|1.7885
19:12:56|1.7889
19:12:57|1.7889
19:12:59|1.7892
19:12:59|1.789
19:13:01|1.789
19:13:01|1.7881
19:13:03|1.7881
19:13:04|1.7892
19:13:05|1.7881
19:13:06|1.7884
19:13:07|1.7872
19:13:08|1.7868
19:13:09|1.7877
19:13:10|1.7879
19:13:11|1.7879
19:13:11|1.7887
19:13:13|1.789
19:13:14|1.789
19:13:15|1.7893
19:13:16|1.7883
19:13:17|1.7885
19:13:18|1.7885
19:13:19|1.7877
19:13:20|1.7877
19:13:21|1.7877
19:13:22|1.7889
19:13:23|1.7884
19:13:24|1.7887
19:13:25|1.7883
19:13:27|1.7884
19:13:28|1.7886
19:13:29|1.7886
19:13:30|1.7887
19:13:31|1.7888
19:13:32|1.7888
19:13:32|1.7886
19:13:33|1.7873
19:13:35|1.7872
19:13:36|1.7877
19:13:37|1.7875
19:13:38|1.7871
19:13:39|1.7884
19:13:40|1.7879
19:13:41|1.7886
19:13:42|1.7888
19:13:43|1.7881
19:13:45|1.7881
19:13:47|1.7871
19:13:47|1.7861
19:13:48|1.7845
19:13:49|1.7849
19:13:50|1.7841
19:13:51|1.7851
19:13:52|1.7848
19:13:54|1.7852
19:13:54|1.7851
19:13:55|1.7849
19:13:56|1.7851
19:13:57|1.7856
19:13:58|1.7852
19:13:59|1.7848
19:14:00|1.7847
19:14:01|1.7851
19:14:02|1.784
19:14:04|1.784
19:14:05|1.7851
19:14:05|1.7851
19:14:06|1.7848
19:14:07|1.7849
19:14:09|1.7853
19:14:09|1.7857
19:14:11|1.7852
19:14:12|1.7857
19:14:13|1.7868
19:14:14|1.7861
19:14:15|1.7854
19:14:16|1.7869
19:14:17|1.7868
19:14:18|1.7871
19:14:20|1.7875
19:14:20|1.7875
19:14:21|1.7873
19:14:22|1.7868
19:14:23|1.7868
19:14:25|1.7869
19:14:25|1.7856
19:14:26|1.7859
19:14:27|1.7866
19:14:29|1.7866
19:14:29|1.7853
19:14:31|1.7848
19:14:31|1.7848
19:14:32|1.7852
19:14:34|1.7856
19:14:34|1.7855
19:14:35|1.7845
19:14:36|1.7839
19:14:37|1.7831
19:14:39|1.7808
19:14:40|1.7808
19:14:41|1.7738
19:14:42|1.7746
19:14:43|1.7749
19:14:45|1.7748
19:14:47|1.7761
19:14:47|1.7768
19:14:48|1.7775
19:14:50|1.7751
19:14:50|1.7744
19:14:51|1.7732
19:14:53|1.7732
19:14:53|1.7736
19:14:55|1.7739
19:14:56|1.7736
19:14:56|1.7749
19:14:57|1.7769
19:14:59|1.7765
19:15:00|1.7767
19:15:01|1.7761
19:15:02|1.7758
19:15:03|1.7775
19:15:04|1.7794
19:15:05|1.7809
19:15:07|1.7809
19:15:07|1.7825
19:15:09|1.7822
19:15:09|1.7835
19:15:10|1.7833
19:15:11|1.7845
19:15:12|1.7847
19:15:14|1.7842
19:15:14|1.7837
19:15:15|1.7835
19:15:17|1.783
19:15:18|1.7815
19:15:19|1.7818
19:15:20|1.7812
19:15:21|1.7806
19:15:22|1.7809
19:15:23|1.7809
19:15:24|1.7806
19:15:25|1.7804
19:15:26|1.7797
19:15:27|1.7798
19:15:28|1.7809
19:15:30|1.7805
19:15:30|1.781
19:15:31|1.781
19:15:33|1.7811
19:15:33|1.7812
19:15:34|1.7811
19:15:35|1.7811
19:15:36|1.7803
19:15:38|1.7811
19:15:39|1.7806
19:15:40|1.7807
19:15:41|1.7807
19:15:42|1.7704
19:15:43|1.7711
19:15:44|1.7712
19:15:46|1.7722
19:15:47|1.7718
19:15:48|1.7714
19:15:49|1.7692
19:15:50|1.769
19:15:51|1.7689
19:15:53|1.7612
19:15:54|1.7637
19:15:55|1.764
19:15:57|1.7658
19:15:57|1.7665
19:15:59|1.7678
19:15:59|1.7685
19:16:01|1.7693
19:16:01|1.77
19:16:03|1.7703
19:16:03|1.7711
19:16:05|1.7724
19:16:05|1.7742
19:16:07|1.7723
19:16:08|1.7732
19:16:09|1.7732
19:16:10|1.7726
19:16:11|1.7748
19:16:12|1.7735
19:16:13|1.7741
19:16:15|1.775
19:16:16|1.7756
19:16:17|1.7763
19:16:18|1.778
19:16:19|1.7784
19:16:20|1.7786
19:16:21|1.7787
19:16:22|1.7766
19:16:23|1.7747
19:16:24|1.775
19:16:25|1.7756
19:16:26|1.7763
19:16:27|1.7764
19:16:28|1.7765
19:16:29|1.7752
19:16:30|1.7756
19:16:31|1.7754
19:16:32|1.7764
19:16:34|1.7759
19:16:34|1.7759
19:16:35|1.7761
19:16:37|1.7756
19:16:38|1.7757
19:16:39|1.7756
19:16:40|1.7763
19:16:41|1.7766
19:16:42|1.7745
19:16:43|1.7735
19:16:44|1.775
19:16:46|1.7764
19:16:46|1.7756
19:16:47|1.7756
19:16:50|1.7751
19:16:51|1.7747
19:16:52|1.7748
19:16:54|1.7748
19:16:54|1.7754
19:16:56|1.7757
19:16:57|1.7763
19:16:58|1.7764
19:16:59|1.7772
19:17:00|1.7759
19:17:01|1.7759
19:17:02|1.7772
19:17:03|1.7767
19:17:04|1.7766
19:17:05|1.775
19:17:06|1.775
19:17:07|1.7731
19:17:08|1.7746
19:17:09|1.7753
19:17:10|1.7753
19:17:11|1.7757
19:17:12|1.7736
19:17:13|1.7723
19:17:14|1.7713
19:17:15|1.7717
19:17:16|1.7703
19:17:17|1.7694
19:17:18|1.7666
19:17:19|1.767
19:17:20|1.7686
19:17:21|1.7678
19:17:22|1.7687
19:17:23|1.7707
19:17:24|1.7709
19:17:26|1.7706
19:17:27|1.7709
19:17:28|1.7709
19:17:29|1.7664
19:17:30|1.7655
19:17:31|1.7664
19:17:32|1.7688
19:17:33|1.7696
19:17:34|1.7687
19:17:35|1.7681
19:17:36|1.7685
19:17:38|1.7686
19:17:38|1.7687
19:17:39|1.7686
19:17:40|1.7684
19:17:41|1.769
19:17:43|1.7686
19:17:43|1.7686
19:17:44|1.7663
19:17:46|1.7648
19:17:47|1.765
19:17:48|1.7655
19:17:49|1.7668
19:17:51|1.7682
19:17:52|1.7676
19:17:52|1.7666
19:17:53|1.7655
19:17:54|1.7635
19:17:55|1.7666
19:17:56|1.7682
19:17:59|1.7681
19:17:59|1.7673
19:18:00|1.7673
19:18:02|1.7693
19:18:04|1.7685
19:18:04|1.7692
19:18:06|1.7692
19:18:07|1.7695
19:18:08|1.7688
19:18:09|1.7667
19:18:10|1.7659
19:18:11|1.766
19:18:12|1.7646
19:18:14|1.7646
19:18:14|1.765
19:18:16|1.765
19:18:17|1.7656
19:18:18|1.7656
19:18:19|1.7662
19:18:20|1.766
19:18:21|1.7661
19:18:22|1.7648
19:18:23|1.7652
19:18:24|1.764
19:18:26|1.7647
19:18:26|1.7623
19:18:28|1.7627
19:18:29|1.763
19:18:30|1.7648
19:18:31|1.7648
19:18:32|1.7651
19:18:33|1.7651
19:18:34|1.7654
19:18:35|1.7655
19:18:36|1.7645
19:18:37|1.7647
19:18:38|1.7644
19:18:39|1.7644
19:18:40|1.7634
19:18:41|1.7634
19:18:43|1.7635
19:18:43|1.7635
19:18:44|1.7635
19:18:45|1.7634
19:18:46|1.7636
19:18:48|1.7638
19:18:50|1.7651
19:18:50|1.7641
19:18:51|1.7651
19:18:53|1.7651
19:18:54|1.7655
19:18:55|1.7657
19:18:57|1.7666
19:18:57|1.7661
19:18:59|1.7649
19:19:01|1.7648
19:19:01|1.765
19:19:03|1.765
19:19:04|1.767
19:19:05|1.769
19:19:05|1.7681
19:19:07|1.7684
19:19:08|1.7693
19:19:09|1.7708
19:19:10|1.7695
19:19:11|1.7708
19:19:12|1.7709
19:19:14|1.7701
19:19:14|1.7709
19:19:16|1.7714
19:19:17|1.7708
19:19:18|1.7705
19:19:18|1.7705
19:19:20|1.771
19:19:21|1.7698
19:19:21|1.7694
19:19:22|1.7698
19:19:24|1.7696
19:19:25|1.7695
19:19:26|1.7701
19:19:27|1.7715
19:19:28|1.7717
19:19:28|1.772
19:19:29|1.772
19:19:30|1.7719
19:19:32|1.7704
19:19:33|1.7705
19:19:34|1.7707
19:19:35|1.7712
19:19:35|1.7708
19:19:37|1.7715
19:19:38|1.7714
19:19:39|1.7709
19:19:40|1.7713
19:19:41|1.7716
19:19:42|1.772
19:19:43|1.7703
19:19:44|1.7701
19:19:45|1.7716
19:19:46|1.7712
19:19:47|1.7707
19:19:48|1.7698
19:19:50|1.7704
19:19:51|1.7704
19:19:52|1.7703
19:19:53|1.7702
19:19:54|1.7702
19:19:56|1.7693
19:19:57|1.7693
19:19:57|1.7695
19:19:59|1.7695
19:20:00|1.77
19:20:00|1.7636
19:20:02|1.7638
19:20:03|1.7649
19:20:04|1.7648
19:20:05|1.7654
19:20:06|1.7652
19:20:07|1.7657
19:20:08|1.7653
19:20:09|1.7665
19:20:10|1.7668
19:20:11|1.7679
19:20:12|1.7688
19:20:13|1.7681
19:20:14|1.7673
19:20:16|1.7653
19:20:17|1.7657
19:20:17|1.766
19:20:19|1.7656
19:20:19|1.7661
19:20:20|1.7663
19:20:22|1.766
19:20:22|1.766
19:20:23|1.7658
19:20:24|1.7658
19:20:25|1.7652
19:20:27|1.7655
19:20:28|1.7646
19:20:29|1.7657
19:20:30|1.7654
19:20:31|1.7654
19:20:32|1.7648
19:20:33|1.7649
19:20:34|1.765
19:20:35|1.767
19:20:36|1.767
19:20:37|1.767
19:20:38|1.767
19:20:39|1.7661
19:20:40|1.7647
19:20:41|1.7655
19:20:42|1.7653
19:20:43|1.7653
19:20:44|1.7652
19:20:46|1.765
19:20:46|1.7656
19:20:47|1.7659
19:20:48|1.7657
19:20:49|1.7664
19:20:50|1.7647
19:20:52|1.7651
19:20:53|1.7665
19:20:54|1.7662
19:20:55|1.7654
19:20:57|1.7654
19:20:58|1.7653
19:20:59|1.7655
19:21:00|1.7646
19:21:01|1.763
19:21:02|1.763
19:21:04|1.7624
19:21:04|1.7623
19:21:06|1.7628
19:21:08|1.762
19:21:09|1.7624
19:21:10|1.7627
19:21:10|1.7632
19:21:11|1.7644
19:21:12|1.7646
19:21:14|1.7653
19:21:15|1.7649
19:21:15|1.7647
19:21:16|1.7645
19:21:18|1.7643
19:21:19|1.7649
19:21:20|1.765
19:21:21|1.767
19:21:22|1.7692
19:21:23|1.7686
19:21:25|1.7685
19:21:25|1.7672
19:21:26|1.7674
19:21:27|1.7674
19:21:28|1.7675
19:21:29|1.7655
19:21:30|1.7659
19:21:31|1.7667
19:21:32|1.7665
19:21:33|1.7661
19:21:34|1.7659
19:21:36|1.7655
19:21:36|1.7632
19:21:37|1.7635
19:21:39|1.7641
19:21:40|1.765
19:21:40|1.7651
19:21:42|1.7651
19:21:43|1.7656
19:21:44|1.7639
19:21:45|1.764
19:21:45|1.7652
19:21:47|1.7661
19:21:47|1.7665
19:21:49|1.7655
19:21:50|1.7654
19:21:52|1.7656
19:21:52|1.7673
19:21:54|1.7677
19:21:54|1.7681
19:21:56|1.7681
19:21:56|1.768
19:21:57|1.7681
19:21:59|1.7671
19:22:00|1.768
19:22:01|1.7679
19:22:02|1.768
19:22:03|1.768
19:22:05|1.7679
19:22:05|1.7691
19:22:06|1.7682
19:22:07|1.7699
19:22:08|1.7705
19:22:10|1.7695
19:22:11|1.7702
19:22:12|1.77
19:22:13|1.7716
19:22:14|1.7705
19:22:15|1.7713
19:22:16|1.7703
19:22:17|1.7712
19:22:18|1.7716
19:22:20|1.7719
19:22:21|1.7717
19:22:21|1.7714
19:22:22|1.7696
19:22:24|1.7697
19:22:24|1.7703
19:22:26|1.7704
19:22:27|1.7696
19:22:27|1.7686
19:22:29|1.7706
19:22:29|1.7709
19:22:31|1.7709
19:22:32|1.7716
19:22:33|1.7716
19:22:34|1.7716
19:22:35|1.7725
19:22:36|1.7713
19:22:37|1.7691
19:22:39|1.7693
19:22:40|1.7704
19:22:41|1.7721
19:22:43|1.7715
19:22:43|1.7711
19:22:45|1.7709
19:22:46|1.7713
19:22:47|1.7707
19:22:48|1.771
19:22:48|1.7713
19:22:50|1.7713
19:22:50|1.7713
19:22:51|1.7707
19:22:53|1.77
19:22:55|1.7689
19:22:56|1.7691
19:22:58|1.7688
19:22:59|1.7703
19:23:00|1.7694
19:23:01|1.7694
19:23:02|1.7684
19:23:03|1.7692
19:23:05|1.7692
19:23:06|1.767
19:23:07|1.767
19:23:07|1.7669
19:23:09|1.7659
19:23:10|1.7659
19:23:11|1.768
19:23:12|1.768
19:23:13|1.7676
19:23:14|1.7676
19:23:15|1.7673
19:23:17|1.7664
19:23:18|1.7665
19:23:18|1.7664
19:23:19|1.7668
19:23:21|1.7658
19:23:22|1.7654
19:23:23|1.7658
19:23:24|1.7668
19:23:25|1.7667
19:23:26|1.7669
19:23:27|1.7669
19:23:28|1.7679
19:23:29|1.7685
19:23:30|1.7699
19:23:31|1.771
19:23:32|1.771
19:23:33|1.771
19:23:34|1.7707
19:23:36|1.7708
19:23:36|1.7717
19:23:38|1.7712
19:23:39|1.7712
19:23:39|1.7715
19:23:40|1.7712
19:23:41|1.7725
19:23:43|1.7731
19:23:44|1.7737
19:23:46|1.7743
19:23:46|1.7739
19:23:48|1.7739
19:23:49|1.7735
19:23:49|1.7741
19:23:51|1.7741
19:23:51|1.773
19:23:53|1.772
19:23:55|1.7731
19:23:56|1.7729
19:23:57|1.7729
19:23:58|1.7733
19:23:59|1.7733
19:24:01|1.7733
19:24:01|1.7731
19:24:02|1.7752
19:24:03|1.7744
19:24:04|1.7739
19:24:05|1.7705
19:24:06|1.7697
19:24:08|1.7694
19:24:09|1.7687
19:24:09|1.7692
19:24:11|1.7701
19:24:11|1.7718
19:24:13|1.7718
19:24:13|1.7707
19:24:15|1.7701
19:24:16|1.7706
19:24:16|1.7699
19:24:18|1.7702
19:24:19|1.7699
19:24:20|1.7683
19:24:21|1.7682
19:24:22|1.7682
19:24:24|1.7682
19:24:24|1.7691
19:24:25|1.7697
19:24:27|1.7697
19:24:28|1.7693
19:24:29|1.7687
19:24:30|1.7687
19:24:32|1.7686
19:24:33|1.7685
19:24:35|1.7696
19:24:36|1.7694
19:24:37|1.7708
19:24:37|1.7703
19:24:39|1.7703
19:24:40|1.7703
19:24:41|1.7706
19:24:42|1.7695
19:24:43|1.7695
19:24:44|1.7699
19:24:45|1.7687
19:24:45|1.77
19:24:46|1.77
19:24:48|1.77
19:24:48|1.7696
19:24:50|1.7694
19:24:51|1.77
19:24:52|1.7699
19:24:53|1.7699
19:24:55|1.7697
19:24:56|1.7684
19:24:57|1.7684
19:24:58|1.7686
19:24:59|1.7686
19:25:00|1.7685
19:25:01|1.7696
19:25:02|1.7702
19:25:02|1.769
19:25:04|1.769
19:25:05|1.7676
19:25:06|1.7661
19:25:06|1.7667
19:25:08|1.7668
19:25:09|1.7668
19:25:10|1.7662
19:25:11|1.7653
19:25:13|1.7625
19:25:13|1.763
19:25:15|1.7625
19:25:16|1.7636
19:25:17|1.7629
19:25:18|1.7625
19:25:19|1.7622
19:25:20|1.7591
19:25:21|1.7579
19:25:22|1.7578
19:25:24|1.7576
19:25:25|1.7566
19:25:25|1.7562
19:25:26|1.7587
19:25:27|1.7572
19:25:29|1.7596
19:25:30|1.7596
19:25:31|1.7605
19:25:32|1.7604
19:25:33|1.7587
19:25:34|1.7592
19:25:35|1.7596
19:25:36|1.7583
19:25:38|1.7585
19:25:38|1.7598
19:25:40|1.7606
19:25:41|1.7591
19:25:42|1.7575
19:25:42|1.7586
19:25:43|1.7591
19:25:45|1.7593
19:25:46|1.7599
19:25:47|1.7598
19:25:48|1.7581
19:25:49|1.7596
19:25:50|1.7592
19:25:51|1.7597
19:25:52|1.7583
19:25:53|1.7593
19:25:54|1.7587
19:25:55|1.7599
19:25:57|1.7596
19:25:57|1.7583
19:25:59|1.7585
19:25:59|1.7583
19:26:01|1.7585
19:26:02|1.7583
19:26:03|1.7604
19:26:04|1.7623
19:26:05|1.7635
19:26:07|1.765
19:26:07|1.7645
19:26:08|1.7637
19:26:09|1.7611
19:26:11|1.7607
19:26:11|1.7615
19:26:12|1.7642
19:26:13|1.7635
19:26:14|1.7648
19:26:15|1.7649
19:26:17|1.7658
19:26:18|1.7641
19:26:19|1.7641
19:26:20|1.7637
19:26:21|1.7623
19:26:22|1.7623
19:26:24|1.7624
19:26:24|1.7629
19:26:25|1.7629
19:26:27|1.7629
19:26:28|1.7631
19:26:29|1.7647
19:26:29|1.7646
19:26:30|1.7646
19:26:31|1.7646
19:26:33|1.7657
19:26:33|1.7654
19:26:34|1.7647
19:26:35|1.7639
19:26:36|1.763
19:26:38|1.7645
19:26:39|1.7637
19:26:40|1.7635
19:26:40|1.7661
19:26:41|1.7661
19:26:43|1.7667
19:26:44|1.7664
19:26:45|1.7664
19:26:46|1.7658
19:26:47|1.7647
19:26:48|1.7653
19:26:49|1.7653
19:26:51|1.7633
19:26:51|1.7635
19:26:53|1.7627
19:26:53|1.7635
19:26:55|1.7639
19:26:55|1.7637
19:26:57|1.764
19:26:59|1.7634
19:27:00|1.7642
19:27:01|1.7641
19:27:02|1.7642
19:27:03|1.7655
19:27:04|1.7653
19:27:05|1.7662
19:27:06|1.7663
19:27:08|1.7658
19:27:08|1.7658
19:27:10|1.765
19:27:11|1.7639
19:27:12|1.7638
19:27:13|1.7626
19:27:13|1.7623
19:27:14|1.7631
19:27:15|1.7633
19:27:16|1.764
19:27:18|1.7641
19:27:19|1.7641
19:27:20|1.763
19:27:21|1.7615
19:27:22|1.7615
19:27:23|1.7632
19:27:24|1.763
19:27:25|1.7621
19:27:26|1.762
19:27:27|1.7631
19:27:29|1.7622
19:27:29|1.7627
19:27:31|1.7627
19:27:32|1.7618
19:27:33|1.7618
19:27:34|1.7606
19:27:34|1.76
19:27:36|1.7614
19:27:37|1.762
19:27:38|1.7622
19:27:39|1.7619
19:27:40|1.7605
19:27:41|1.7603
19:27:42|1.7603
19:27:43|1.759
19:27:44|1.7571
19:27:45|1.757
19:27:46|1.758
19:27:47|1.7585
19:27:48|1.7593
19:27:49|1.7594
19:27:50|1.7582
19:27:51|1.7578
19:27:52|1.7578
19:27:54|1.7575
19:27:54|1.7582
19:27:55|1.7594
19:27:57|1.7613
19:27:58|1.7601
19:27:59|1.761
19:28:01|1.761
19:28:02|1.7599
19:28:04|1.7587
19:28:04|1.7582
19:28:06|1.7582
19:28:07|1.7587
19:28:08|1.7583
19:28:09|1.7589
19:28:10|1.7581
19:28:11|1.7581
19:28:13|1.7591
19:28:13|1.7581
19:28:15|1.7588
19:28:16|1.759
19:28:17|1.759
19:28:18|1.7589
19:28:19|1.7589
19:28:20|1.7589
19:28:21|1.7589
19:28:22|1.7589
19:28:24|1.759
19:28:24|1.7588
19:28:25|1.7586
19:28:27|1.7564
19:28:28|1.7564
19:28:29|1.7556
19:28:29|1.7565
19:28:31|1.7565
19:28:32|1.7566
19:28:33|1.7566
19:28:34|1.7561
19:28:35|1.7554
19:28:36|1.7554
19:28:37|1.7572
19:28:39|1.7577
19:28:40|1.7572
19:28:40|1.757
19:28:42|1.7574
19:28:42|1.7572
19:28:43|1.7575
19:28:45|1.7562
19:28:45|1.7562
19:28:46|1.7565
19:28:47|1.7568
19:28:48|1.7568
19:28:50|1.7557
19:28:51|1.7559
19:28:52|1.754
19:28:53|1.7551
19:28:54|1.7551
19:28:55|1.7544
19:28:57|1.7554
19:28:57|1.7562
19:28:59|1.7562
19:29:00|1.7554
19:29:01|1.7557
19:29:02|1.7573
19:29:03|1.7577
19:29:04|1.7575
19:29:06|1.7581
19:29:07|1.7593
19:29:08|1.7575
19:29:08|1.7575
19:29:10|1.755
19:29:11|1.7558
19:29:12|1.7554
19:29:13|1.7552
19:29:14|1.7542
19:29:15|1.755
19:29:16|1.7546
19:29:17|1.7548
19:29:18|1.7551
19:29:19|1.7551
19:29:20|1.7545
19:29:21|1.7546
19:29:22|1.7542
19:29:23|1.7531
19:29:24|1.7525
19:29:26|1.752
19:29:27|1.7517
19:29:27|1.7524
19:29:28|1.7522
19:29:29|1.7531
19:29:30|1.7528
19:29:31|1.7538
19:29:32|1.7535
19:29:33|1.753
19:29:35|1.7546
19:29:36|1.7565
19:29:37|1.7564
19:29:38|1.757
19:29:39|1.7581
19:29:39|1.7578
19:29:41|1.7577
19:29:42|1.7577
19:29:43|1.758
19:29:44|1.7578
19:29:45|1.7578
19:29:46|1.7594
19:29:47|1.7596
19:29:48|1.7605
19:29:49|1.7605
19:29:50|1.7613
19:29:51|1.7608
19:29:52|1.7599
19:29:53|1.7603
19:29:54|1.7611
19:29:55|1.7613
19:29:56|1.7598
19:29:57|1.7596
19:29:58|1.7577
19:30:00|1.7583
19:30:01|1.7592
19:30:03|1.7573
19:30:04|1.7563
19:30:05|1.7557
19:30:05|1.7564
19:30:07|1.7548
19:30:08|1.7551
19:30:08|1.756
19:30:09|1.7549
19:30:11|1.7551
19:30:12|1.7547
19:30:13|1.7547
19:30:14|1.7548
19:30:15|1.7548
19:30:16|1.7544
19:30:17|1.7548
19:30:18|1.7547
19:30:19|1.7522
19:30:21|1.7522
19:30:22|1.7523
19:30:22|1.753
19:30:23|1.7537
19:30:24|1.7538
19:30:26|1.754
19:30:26|1.7539
19:30:28|1.754
19:30:28|1.754
19:30:29|1.7542
19:30:30|1.7551
19:30:32|1.7551
19:30:32|1.7556
19:30:33|1.7543
19:30:34|1.7548
19:30:35|1.7559
19:30:37|1.7554
19:30:37|1.7557
19:30:39|1.756
19:30:40|1.7561
19:30:41|1.7557
19:30:42|1.7562
19:30:43|1.7556
19:30:43|1.7563
19:30:44|1.7563
19:30:46|1.7552
19:30:47|1.7552
19:30:48|1.7553
19:30:49|1.7556
19:30:50|1.7556
19:30:51|1.7567
19:30:52|1.7558
19:30:53|1.7559
19:30:54|1.7561
19:30:55|1.7547
19:30:56|1.7542
19:30:57|1.7544
19:30:58|1.7541
19:31:00|1.7547
19:31:01|1.755
19:31:02|1.757
19:31:04|1.7594
19:31:05|1.7567
19:31:05|1.7556
19:31:07|1.7551
19:31:08|1.7548
19:31:09|1.7554
19:31:10|1.7553
19:31:11|1.7554
19:31:12|1.7551
19:31:13|1.7556
19:31:14|1.7555
19:31:15|1.7563
19:31:16|1.7561
19:31:18|1.7565
19:31:18|1.7564
19:31:19|1.7557
19:31:21|1.7529
19:31:22|1.7547
19:31:22|1.7547
19:31:24|1.7544
19:31:25|1.7555
19:31:26|1.7561
19:31:27|1.7552
19:31:28|1.7559
19:31:29|1.7552
19:31:30|1.7563
19:31:32|1.7563
19:31:32|1.7559
19:31:34|1.7559
19:31:35|1.7564
19:31:36|1.7564
19:31:36|1.758
19:31:37|1.7573
19:31:39|1.7573
19:31:40|1.7574
19:31:42|1.7583
19:31:43|1.7595
19:31:43|1.7592
19:31:44|1.7584
19:31:45|1.7582
19:31:47|1.7583
19:31:47|1.7566
19:31:49|1.7567
19:31:50|1.7568
19:31:51|1.7569
19:31:52|1.7565
19:31:53|1.7553
19:31:53|1.7553
19:31:55|1.7562
19:31:56|1.7566
19:31:57|1.7568
19:31:58|1.7572
19:31:59|1.7572
19:32:00|1.7577
19:32:02|1.7577
19:32:04|1.7569
19:32:05|1.7575
19:32:06|1.7577
19:32:08|1.7548
19:32:08|1.754
19:32:10|1.754
19:32:11|1.7551
19:32:12|1.7545
19:32:13|1.7563
19:32:14|1.7564
19:32:15|1.7564
19:32:16|1.7553
19:32:17|1.7553
19:32:18|1.7557
19:32:20|1.7559
19:32:20|1.7561
19:32:22|1.7559
19:32:22|1.7559
19:32:23|1.7559
19:32:24|1.7559
19:32:25|1.7559
19:32:27|1.7565
19:32:27|1.7564
19:32:29|1.7559
19:32:29|1.756
19:32:31|1.756
19:32:31|1.756
19:32:33|1.7567
19:32:34|1.7586
19:32:35|1.7586
19:32:35|1.759
19:32:36|1.76
19:32:38|1.7602
19:32:39|1.7605
19:32:40|1.7612
19:32:41|1.7619
19:32:42|1.7623
19:32:43|1.7636
19:32:43|1.7647
19:32:45|1.7631
19:32:46|1.7637
19:32:47|1.7638
19:32:48|1.7635
19:32:49|1.7637
19:32:50|1.7639
19:32:52|1.7643
19:32:53|1.7643
19:32:53|1.766
19:32:54|1.7664
19:32:55|1.7668
19:32:57|1.7666
19:32:57|1.7672
19:32:58|1.7672
19:32:59|1.7672
19:33:01|1.7705
19:33:03|1.7711
19:33:03|1.7709
19:33:05|1.7708
19:33:06|1.7701
19:33:07|1.7665
19:33:08|1.7656
19:33:09|1.7662
19:33:10|1.767
19:33:11|1.7688
19:33:12|1.7688
19:33:14|1.7692
19:33:15|1.7707
19:33:16|1.7701
19:33:17|1.7701
19:33:18|1.7716
19:33:20|1.7708
19:33:20|1.7727
19:33:21|1.7733
19:33:23|1.7727
19:33:23|1.7731
19:33:25|1.7743
19:33:26|1.7749
19:33:27|1.7744
19:33:27|1.7762
19:33:29|1.775
19:33:29|1.775
19:33:31|1.775
19:33:32|1.7753
19:33:33|1.7757
19:33:33|1.7776
19:33:35|1.7767
19:33:35|1.7727
19:33:36|1.772
19:33:38|1.7754
19:33:39|1.7741
19:33:40|1.7732
19:33:41|1.7736
19:33:43|1.7739
19:33:43|1.7735
19:33:44|1.7733
19:33:45|1.771
19:33:46|1.7719
19:33:47|1.7726
19:33:48|1.7746
19:33:50|1.7727
19:33:51|1.7758
19:33:52|1.7758
19:33:52|1.7766
19:33:54|1.7758
19:33:55|1.7758
19:33:55|1.7787
19:33:56|1.7789
19:33:57|1.7798
19:33:58|1.7804
19:33:59|1.7807
19:34:01|1.7824
19:34:02|1.7867
19:34:04|1.7876
19:34:05|1.785
19:34:06|1.7829
19:34:06|1.7818
19:34:08|1.7828
19:34:10|1.7824
19:34:10|1.7821
19:34:12|1.7816
19:34:13|1.7821
19:34:14|1.7805
19:34:14|1.7794
19:34:15|1.7802
19:34:16|1.7802
19:34:18|1.7787
19:34:18|1.7779
19:34:19|1.7772
19:34:21|1.7787
19:34:21|1.7776
19:34:23|1.7777
19:34:24|1.777
19:34:24|1.7782
19:34:26|1.7786
19:34:27|1.7781
19:34:28|1.7771
19:34:29|1.7771
19:34:30|1.777
19:34:31|1.7771
19:34:32|1.7787
19:34:33|1.7816
19:34:34|1.7817
19:34:35|1.7792
19:34:37|1.7792
19:34:37|1.778
19:34:39|1.778
19:34:39|1.7771
19:34:40|1.7781
19:34:41|1.7779
19:34:42|1.7767
19:34:43|1.7767
19:34:45|1.7767
19:34:46|1.777
19:34:47|1.7774
19:34:47|1.7771
19:34:48|1.7773
19:34:50|1.7773
19:34:51|1.7759
19:34:52|1.7784
19:34:53|1.779
19:34:54|1.779
19:34:54|1.7784
19:34:55|1.7784
19:34:57|1.7783
19:34:58|1.7763
19:34:59|1.7763
19:35:00|1.7767
19:35:01|1.7765
19:35:02|1.7782
19:35:03|1.7782
19:35:04|1.7782
19:35:05|1.7764
19:35:06|1.7776
19:35:08|1.7752
19:35:09|1.7759
19:35:11|1.7754
19:35:12|1.7754
19:35:13|1.7753
19:35:15|1.7755
19:35:15|1.7741
19:35:17|1.7734
19:35:18|1.7739
19:35:18|1.7729
19:35:20|1.7723
19:35:21|1.7725
19:35:23|1.772
19:35:24|1.7727
19:35:25|1.7737
19:35:26|1.7738
19:35:27|1.7723
19:35:29|1.7714
19:35:30|1.7713
19:35:31|1.7719
19:35:32|1.7726
19:35:32|1.7725
19:35:34|1.7731
19:35:34|1.7723
19:35:36|1.7723
19:35:37|1.7719
19:35:38|1.7712
19:35:39|1.7716
19:35:40|1.7716
19:35:41|1.7719
19:35:42|1.7719
19:35:43|1.7714
19:35:44|1.7714
19:35:46|1.7712
19:35:47|1.7715
19:35:48|1.7722
19:35:49|1.772
19:35:51|1.7726
19:35:51|1.7742
19:35:52|1.7743
19:35:53|1.7743
19:35:54|1.7752
19:35:55|1.7752
19:35:56|1.7752
19:35:58|1.775
19:35:58|1.7739
19:36:00|1.7739
19:36:01|1.7751
19:36:02|1.7747
19:36:03|1.7753
19:36:03|1.7765
19:36:04|1.7766
19:36:07|1.7751
19:36:08|1.7752
19:36:09|1.7758
19:36:10|1.7759
19:36:11|1.7768
19:36:11|1.7786
19:36:13|1.7762
19:36:14|1.7764
19:36:15|1.7769
19:36:16|1.7785
19:36:17|1.7774
19:36:18|1.7768
19:36:19|1.7768
19:36:21|1.777
19:36:21|1.7769
19:36:23|1.7772
19:36:23|1.7772
19:36:25|1.7779
19:36:25|1.7779
19:36:26|1.7779
19:36:28|1.7781
19:36:28|1.7781
19:36:30|1.7781
19:36:30|1.7766
19:36:31|1.7757
19:36:33|1.7753
19:36:34|1.7753
19:36:35|1.776
19:36:35|1.776
19:36:37|1.7752
19:36:38|1.7752
19:36:39|1.7752
19:36:40|1.7752
19:36:41|1.7752
19:36:42|1.7756
19:36:43|1.7756
19:36:44|1.7755
19:36:45|1.7754
19:36:46|1.7754
19:36:47|1.7747
19:36:48|1.7738
19:36:49|1.7728
19:36:50|1.7728
19:36:51|1.7728
19:36:52|1.7726
19:36:53|1.773
19:36:55|1.773
19:36:55|1.773
19:36:56|1.7726
19:36:57|1.7726
19:36:58|1.772
19:36:59|1.772
19:37:00|1.7703
19:37:01|1.7731
19:37:02|1.7726
19:37:03|1.7726
19:37:04|1.7731
19:37:05|1.7731
19:37:06|1.7736
19:37:08|1.7738
19:37:10|1.7729
19:37:10|1.7729
19:37:11|1.7729
19:37:13|1.7721
19:37:14|1.7721
19:37:15|1.7725
19:37:15|1.7731
19:37:16|1.7735
19:37:18|1.7736
19:37:19|1.7736
19:37:20|1.7729
19:37:21|1.7726
19:37:22|1.7716
19:37:23|1.7713
19:37:24|1.7704
19:37:25|1.771
19:37:26|1.7705
19:37:27|1.7699
19:37:28|1.7688
19:37:29|1.7682
19:37:30|1.7683
19:37:31|1.7679
19:37:32|1.7679
19:37:33|1.7697
19:37:34|1.7697
19:37:36|1.7683
19:37:36|1.7669
19:37:37|1.7669
19:37:38|1.7669
19:37:39|1.767
19:37:40|1.7666
19:37:41|1.7656
19:37:42|1.7661
19:37:43|1.7658
19:37:44|1.7664
19:37:45|1.7675
19:37:46|1.7687
19:37:48|1.768
19:37:48|1.7672
19:37:50|1.7666
19:37:50|1.7689
19:37:51|1.7691
19:37:53|1.769
19:37:54|1.7693
19:37:55|1.7699
19:37:56|1.7698
19:37:57|1.7684
19:37:58|1.7677
19:37:59|1.7667
19:38:00|1.7665
19:38:02|1.767
19:38:02|1.7669
19:38:04|1.7672
19:38:05|1.7683
19:38:06|1.7672
19:38:08|1.7673
19:38:09|1.7672
19:38:10|1.7678
19:38:11|1.7678
19:38:12|1.7678
19:38:13|1.7679
19:38:14|1.7679
19:38:16|1.7676
19:38:17|1.7674
19:38:19|1.7664
19:38:20|1.7657
19:38:21|1.7652
19:38:22|1.7648
19:38:22|1.7655
19:38:24|1.7648
19:38:25|1.7645
19:38:26|1.7643
19:38:27|1.764
19:38:29|1.7635
19:38:30|1.7628
19:38:30|1.7631
19:38:31|1.7645
19:38:32|1.7654
19:38:34|1.7666
19:38:35|1.7659
19:38:36|1.7666
19:38:37|1.7655
19:38:38|1.766
19:38:39|1.766
19:38:41|1.7672
19:38:41|1.7671
19:38:43|1.7672
19:38:43|1.7672
19:38:45|1.7664
19:38:45|1.7659
19:38:46|1.766
19:38:47|1.7657
19:38:49|1.7657
19:38:49|1.7657
19:38:51|1.7653
19:38:52|1.7658
19:38:53|1.7657
19:38:54|1.7657
19:38:55|1.7661
19:38:56|1.7653
19:38:57|1.7654
19:38:58|1.7654
19:39:00|1.7651
19:39:00|1.7654
19:39:01|1.7658
19:39:02|1.7658
19:39:03|1.7658
19:39:04|1.7658
19:39:06|1.7658
19:39:06|1.7646
19:39:08|1.7642
19:39:10|1.7638
19:39:12|1.764
19:39:12|1.7642
19:39:13|1.764
19:39:15|1.764
19:39:16|1.7656
19:39:17|1.7643
19:39:18|1.7638
19:39:19|1.763
19:39:20|1.7622
19:39:21|1.7599
19:39:23|1.7598
19:39:24|1.7591
19:39:25|1.7586
19:39:26|1.758
19:39:28|1.7571
19:39:29|1.7595
19:39:30|1.7595
19:39:30|1.7591
19:39:31|1.7592
19:39:33|1.7598
19:39:34|1.7594
19:39:35|1.7596
19:39:36|1.7596
19:39:37|1.7601
19:39:39|1.7601
19:39:40|1.7601
19:39:40|1.7598
19:39:42|1.7594
19:39:43|1.7605
19:39:45|1.7603
19:39:45|1.7607
19:39:46|1.7621
19:39:48|1.7615
19:39:49|1.7601
19:39:50|1.7593
19:39:51|1.7595
19:39:52|1.7598
19:39:53|1.7605
19:39:54|1.7609
19:39:56|1.7604
19:39:56|1.76
19:39:57|1.76
19:39:58|1.761
19:39:59|1.76
19:40:00|1.7602
19:40:02|1.7611
19:40:03|1.7587
19:40:03|1.759
19:40:05|1.7594
19:40:06|1.7596
19:40:07|1.7604
19:40:08|1.7595
19:40:09|1.7596
19:40:11|1.7597
19:40:11|1.7626
19:40:13|1.7614
19:40:14|1.7611
19:40:15|1.7613
19:40:16|1.7613
19:40:17|1.7612
19:40:19|1.7637
19:40:20|1.7644
19:40:20|1.7649
19:40:22|1.7643
19:40:23|1.7633
19:40:23|1.7641
19:40:24|1.7641
19:40:25|1.7623
19:40:27|1.7634
19:40:28|1.7635
19:40:29|1.7635
19:40:30|1.7633
19:40:32|1.7633
19:40:32|1.762
19:40:34|1.7616
19:40:35|1.7604
19:40:36|1.7602
19:40:36|1.76
19:40:38|1.7596
19:40:38|1.7589
19:40:39|1.7597
19:40:40|1.7601
19:40:41|1.7608
19:40:43|1.7607
19:40:43|1.7606
19:40:46|1.7607
19:40:47|1.761
19:40:47|1.761
19:40:49|1.7616
19:40:50|1.7624
19:40:51|1.7608
19:40:52|1.7603
19:40:52|1.7603
19:40:54|1.7605
19:40:55|1.7609
19:40:56|1.761
19:40:57|1.761
19:40:58|1.7619
19:40:59|1.7607
19:40:59|1.7607
19:41:01|1.761
19:41:03|1.7623
19:41:03|1.7622
19:41:04|1.7616
19:41:06|1.7586
19:41:07|1.7577
19:41:07|1.7579
19:41:08|1.7581
19:41:10|1.7582
19:41:12|1.7592
19:41:12|1.7584
19:41:13|1.758
19:41:14|1.758
19:41:15|1.7597
19:41:16|1.76
19:41:17|1.7596
19:41:19|1.7588
19:41:19|1.7584
19:41:21|1.7574
19:41:22|1.7556
19:41:23|1.7551
19:41:24|1.7552
19:41:25|1.7556
19:41:26|1.755
19:41:27|1.7539
19:41:28|1.7548
19:41:29|1.7533
19:41:30|1.7544
19:41:32|1.7527
19:41:32|1.7539
19:41:33|1.7541
19:41:34|1.755
19:41:35|1.7555
19:41:37|1.7555
19:41:37|1.7554
19:41:39|1.7547
19:41:39|1.7559
19:41:40|1.7575
19:41:42|1.7587
19:41:43|1.7581
19:41:44|1.7584
19:41:45|1.7572
19:41:46|1.7566
19:41:47|1.7562
19:41:48|1.7567
19:41:49|1.7571
19:41:50|1.7564
19:41:51|1.7554
19:41:52|1.7543
19:41:53|1.7549
19:41:55|1.7548
19:41:55|1.7552
19:41:56|1.7562
19:41:57|1.7561
19:41:58|1.7563
19:41:59|1.7556
19:42:01|1.7555
19:42:01|1.7568
19:42:02|1.7574
19:42:03|1.7593
19:42:05|1.7595
19:42:06|1.7593
19:42:07|1.7574
19:42:08|1.7583
19:42:09|1.758
19:42:10|1.7585
19:42:11|1.7591
19:42:12|1.7586
19:42:13|1.7582
19:42:15|1.7582
19:42:16|1.7589
19:42:16|1.7584
19:42:18|1.7585
19:42:19|1.7582
19:42:20|1.7567
19:42:21|1.7565
19:42:22|1.7564
19:42:23|1.7566
19:42:25|1.7571
19:42:25|1.7572
19:42:27|1.7567
19:42:27|1.7565
19:42:29|1.7571
19:42:30|1.7563
19:42:31|1.7561
19:42:33|1.7569
19:42:33|1.7569
19:42:34|1.7568
19:42:35|1.7569
19:42:36|1.7569
19:42:37|1.7575
19:42:38|1.7609
19:42:40|1.762
19:42:40|1.7618
19:42:42|1.7622
19:42:42|1.7613
19:42:44|1.7605
19:42:44|1.7605
19:42:46|1.7593
19:42:47|1.7594
19:42:48|1.7584
19:42:49|1.761
19:42:50|1.7587
19:42:52|1.7593
19:42:53|1.7592
19:42:53|1.7587
19:42:55|1.7569
19:42:56|1.7572
19:42:57|1.7579
19:42:58|1.7587
19:42:59|1.7587
19:42:59|1.7595
19:43:00|1.7616
19:43:02|1.7607
19:43:02|1.7595
19:43:04|1.7583
19:43:04|1.7583
19:43:05|1.757
19:43:06|1.7568
19:43:07|1.7573
19:43:09|1.7576
19:43:10|1.7572
19:43:10|1.7574
19:43:13|1.7574
19:43:14|1.7573
19:43:15|1.757
19:43:17|1.7574
19:43:18|1.7572
19:43:19|1.7594
19:43:20|1.7602
19:43:21|1.7608
19:43:22|1.7591
19:43:24|1.7581
19:43:24|1.7592
19:43:25|1.759
19:43:27|1.7604
19:43:27|1.7587
19:43:29|1.7587
19:43:30|1.7577
19:43:31|1.7575
19:43:31|1.7583
19:43:33|1.7578
19:43:34|1.7578
19:43:35|1.7576
19:43:36|1.7571
19:43:37|1.7555
19:43:38|1.7548
19:43:39|1.7538
19:43:40|1.7537
19:43:41|1.7555
19:43:42|1.7575
19:43:43|1.7575
19:43:44|1.7578
19:43:46|1.7578
19:43:47|1.7569
19:43:48|1.7573
19:43:49|1.7573
19:43:50|1.7572
19:43:51|1.7572
19:43:51|1.7573
19:43:53|1.7577
19:43:54|1.7588
19:43:55|1.7587
19:43:56|1.7592
19:43:57|1.7585
19:43:58|1.7579
19:43:59|1.7583
19:44:00|1.7575
19:44:01|1.7591
19:44:02|1.7589
19:44:03|1.7575
19:44:05|1.7571
19:44:05|1.7564
19:44:06|1.7552
19:44:07|1.7553
19:44:08|1.7557
19:44:10|1.7558
19:44:11|1.7572
19:44:12|1.7571
19:44:13|1.7571
19:44:14|1.7569
19:44:16|1.7568
19:44:17|1.7576
19:44:17|1.7574
19:44:19|1.7574
19:44:19|1.7574
19:44:21|1.7568
19:44:21|1.7568
19:44:23|1.7567
19:44:24|1.7563
19:44:25|1.7559
19:44:25|1.7559
19:44:27|1.7558
19:44:28|1.7558
19:44:29|1.7561
19:44:30|1.7553
19:44:31|1.7553
19:44:32|1.7561
19:44:34|1.7562
19:44:35|1.7564
19:44:35|1.7554
19:44:37|1.7554
19:44:37|1.7554
19:44:39|1.7549
19:44:40|1.754
19:44:41|1.754
19:44:42|1.7551
19:44:43|1.7551
19:44:44|1.7551
19:44:44|1.7551
19:44:47|1.7541
19:44:48|1.7524
19:44:48|1.7524
19:44:50|1.7534
19:44:51|1.7536
19:44:51|1.7532
19:44:52|1.7535
19:44:54|1.7553
19:44:55|1.7555
19:44:56|1.7552
19:44:57|1.7552
19:44:58|1.7548
19:44:59|1.7534
19:45:00|1.7523
19:45:01|1.7522
19:45:02|1.7519
19:45:03|1.7522
19:45:04|1.7526
19:45:06|1.7531
19:45:06|1.7525
19:45:08|1.7523
19:45:09|1.7514
19:45:10|1.7471
19:45:10|1.7476
19:45:12|1.7459
19:45:13|1.747
19:45:15|1.7474
19:45:16|1.7485
19:45:16|1.7468
19:45:18|1.745
19:45:19|1.7448
19:45:19|1.7471
19:45:20|1.7484
19:45:22|1.7478
19:45:23|1.7478
19:45:24|1.7478
19:45:25|1.7488
19:45:26|1.7484
19:45:27|1.7487
19:45:28|1.7487
19:45:29|1.7484
19:45:30|1.7482
19:45:31|1.7463
19:45:32|1.7466
19:45:33|1.7466
19:45:34|1.7469
19:45:35|1.7455
19:45:37|1.7469
19:45:37|1.7473
19:45:38|1.7477
19:45:39|1.7482
19:45:41|1.7489
19:45:41|1.7491
19:45:43|1.7487
19:45:43|1.7489
19:45:45|1.749
19:45:46|1.7486
19:45:47|1.7491
19:45:47|1.7491
19:45:48|1.7487
19:45:50|1.7491
19:45:51|1.7497
19:45:52|1.7523
19:45:53|1.752
19:45:54|1.7534
19:45:55|1.7553
19:45:56|1.7559
19:45:56|1.7553
19:45:58|1.7559
19:45:59|1.7543
19:46:00|1.7531
19:46:01|1.7533
19:46:02|1.7547
19:46:03|1.7559
19:46:05|1.7543
19:46:06|1.7516
19:46:07|1.7491
19:46:08|1.751
19:46:08|1.7497
19:46:10|1.7505
19:46:11|1.7498
19:46:12|1.7479
19:46:13|1.7469
19:46:14|1.746
19:46:15|1.7444
19:46:17|1.7398
19:46:18|1.7395
19:46:19|1.739
19:46:19|1.7353
19:46:21|1.7363
19:46:22|1.7394
19:46:22|1.7355
19:46:23|1.7369
19:46:25|1.7399
19:46:26|1.739
19:46:27|1.7394
19:46:28|1.7407
19:46:30|1.7407
19:46:30|1.7403
19:46:31|1.7404
19:46:33|1.7405
19:46:33|1.7414
19:46:34|1.7388
19:46:36|1.7382
19:46:36|1.7392
19:46:37|1.7386
19:46:39|1.7389
19:46:40|1.7378
19:46:41|1.7375
19:46:43|1.7394
19:46:44|1.7382
19:46:45|1.7392
19:46:46|1.74
19:46:47|1.74
19:46:48|1.7402
19:46:49|1.7423
19:46:50|1.7416
19:46:51|1.7398
19:46:53|1.7398
19:46:53|1.7387
19:46:55|1.7387
19:46:56|1.7362
19:46:57|1.7354
19:46:58|1.7403
19:46:59|1.7374
19:46:59|1.7375
19:47:01|1.7367
19:47:02|1.7352
19:47:03|1.7362
19:47:04|1.7387
19:47:05|1.7376
19:47:06|1.7375
19:47:06|1.737
19:47:07|1.7373
19:47:09|1.7366
19:47:09|1.7341
19:47:11|1.7277
19:47:12|1.7286
19:47:13|1.7251
19:47:14|1.7205
19:47:16|1.7229
19:47:17|1.724
19:47:18|1.7228
19:47:19|1.7245
19:47:20|1.7236
19:47:21|1.7253
19:47:22|1.7269
19:47:23|1.728
19:47:24|1.7262
19:47:26|1.7279
19:47:26|1.73
19:47:27|1.7254
19:47:29|1.7244
19:47:30|1.7246
19:47:31|1.7272
19:47:33|1.7266
19:47:33|1.7246
19:47:34|1.7257
19:47:35|1.7249
19:47:36|1.7272
19:47:38|1.7271
19:47:39|1.7254
19:47:40|1.7276
19:47:41|1.7273
19:47:42|1.7243
19:47:43|1.7255
19:47:44|1.727
19:47:45|1.7272
19:47:46|1.7275
19:47:47|1.7287
19:47:48|1.7294
19:47:50|1.728
19:47:50|1.7275
19:47:51|1.7274
19:47:52|1.7277
19:47:53|1.7283
19:47:55|1.7275
19:47:56|1.7275
19:47:57|1.7274
19:47:58|1.7273
19:47:59|1.7269
19:48:00|1.7268
19:48:01|1.7251
19:48:02|1.7256
19:48:03|1.7242
19:48:04|1.7232
19:48:05|1.724
19:48:06|1.7237
19:48:07|1.7217
19:48:08|1.7231
19:48:10|1.723
19:48:10|1.7224
19:48:11|1.7225
19:48:12|1.7209
19:48:13|1.7201
19:48:14|1.7158
19:48:15|1.7156
19:48:16|1.7164
19:48:18|1.7162
19:48:19|1.716
19:48:20|1.7179
19:48:21|1.7188
19:48:23|1.7182
19:48:23|1.7204
19:48:25|1.717
19:48:26|1.7163
19:48:27|1.7162
19:48:29|1.7182
19:48:29|1.7193
19:48:31|1.7192
19:48:32|1.7185
19:48:33|1.7208
19:48:34|1.7202
19:48:35|1.7212
19:48:36|1.7228
19:48:37|1.7236
19:48:39|1.7251
19:48:39|1.723
19:48:41|1.7221
19:48:42|1.7231
19:48:43|1.7226
19:48:44|1.7223
19:48:45|1.7223
19:48:46|1.7221
19:48:47|1.723
19:48:48|1.7225
19:48:49|1.7214
19:48:50|1.7218
19:48:52|1.7207
19:48:53|1.722
19:48:53|1.7214
19:48:54|1.7223
19:48:55|1.722
19:48:56|1.7211
19:48:58|1.7223
19:48:59|1.721
19:48:59|1.7218
19:49:01|1.721
19:49:02|1.721
19:49:03|1.7216
19:49:04|1.7196
19:49:06|1.7201
19:49:06|1.7192
19:49:07|1.7182
19:49:08|1.7196
19:49:09|1.7191
19:49:11|1.7183
19:49:12|1.7189
19:49:12|1.7191
19:49:13|1.7192
19:49:14|1.72
19:49:15|1.7212
19:49:16|1.7169
19:49:18|1.7173
19:49:20|1.7185
19:49:20|1.7151
19:49:21|1.7128
19:49:23|1.7117
19:49:24|1.7132
19:49:25|1.7127
19:49:26|1.7135
19:49:28|1.7117
19:49:28|1.7116
19:49:29|1.7112
19:49:30|1.7085
19:49:31|1.7079
19:49:32|1.7092
19:49:34|1.7109
19:49:35|1.7102
19:49:37|1.7109
19:49:37|1.7112
19:49:38|1.7117
19:49:40|1.7107
19:49:40|1.7108
19:49:41|1.7138
19:49:42|1.7121
19:49:44|1.7126
19:49:44|1.7127
19:49:46|1.7121
19:49:47|1.7114
19:49:49|1.7104
19:49:50|1.7114
19:49:50|1.7121
19:49:51|1.7116
19:49:52|1.7129
19:49:54|1.7134
19:49:55|1.7119
19:49:56|1.7094
19:49:56|1.7091
19:49:57|1.7115
19:49:59|1.7104
19:50:00|1.7109
19:50:01|1.7113
19:50:02|1.7103
19:50:03|1.7094
19:50:05|1.7093
19:50:06|1.7093
19:50:06|1.713
19:50:08|1.7134
19:50:08|1.7171
19:50:09|1.7157
19:50:11|1.7186
19:50:12|1.7184
19:50:13|1.7204
19:50:14|1.7188
19:50:14|1.7192
19:50:16|1.7195
19:50:17|1.7196
19:50:18|1.717
19:50:20|1.7167
19:50:20|1.7159
19:50:22|1.7161
19:50:24|1.7163
19:50:25|1.714
19:50:26|1.7116
19:50:27|1.7125
19:50:28|1.7105
19:50:29|1.7098
19:50:30|1.7088
19:50:31|1.7096
19:50:32|1.7091
19:50:33|1.7083
19:50:34|1.704
19:50:35|1.7037
19:50:36|1.705
19:50:37|1.7043
19:50:39|1.7034
19:50:39|1.7034
19:50:41|1.7031
19:50:41|1.702
19:50:43|1.7011
19:50:43|1.7018
19:50:44|1.7038
19:50:45|1.7066
19:50:47|1.7055
19:50:48|1.7047
19:50:49|1.7059
19:50:50|1.7069
19:50:50|1.707
19:50:51|1.707
19:50:53|1.7061
19:50:54|1.7074
19:50:55|1.7064
19:50:57|1.707
19:50:58|1.7062
19:50:58|1.7047
19:51:00|1.7037
19:51:00|1.7029
19:51:01|1.7025
19:51:03|1.7017
19:51:03|1.704
19:51:04|1.7049
19:51:06|1.7031
19:51:07|1.703
19:51:08|1.7066
19:51:09|1.7055
19:51:10|1.706
19:51:11|1.7059
19:51:12|1.7069
19:51:13|1.7063
19:51:15|1.707
19:51:16|1.7082
19:51:16|1.7088
19:51:17|1.7092
19:51:18|1.709
19:51:20|1.7079
19:51:22|1.7141
19:51:23|1.7154
19:51:24|1.7167
19:51:25|1.7159
19:51:25|1.7157
19:51:27|1.7158
19:51:28|1.7176
19:51:30|1.7181
19:51:30|1.7178
19:51:31|1.7166
19:51:32|1.7165
19:51:34|1.7163
19:51:35|1.7149
19:51:36|1.7151
19:51:37|1.7153
19:51:38|1.714
19:51:39|1.7133
19:51:40|1.7132
19:51:40|1.7148
19:51:42|1.7144
19:51:42|1.7146
19:51:44|1.7121
19:51:45|1.7118
19:51:46|1.7119
19:51:47|1.7105
19:51:48|1.7122
19:51:49|1.7119
19:51:50|1.7141
19:51:52|1.7138
19:51:52|1.7138
19:51:54|1.714
19:51:55|1.7134
19:51:56|1.7137
19:51:57|1.7127
19:51:58|1.7124
19:51:59|1.7119
19:52:00|1.7101
19:52:02|1.7124
19:52:02|1.7124
19:52:04|1.7166
19:52:05|1.7178
19:52:06|1.717
19:52:07|1.7162
19:52:08|1.7168
19:52:09|1.7164
19:52:10|1.7164
19:52:11|1.7157
19:52:12|1.7145
19:52:13|1.7157
19:52:14|1.7166
19:52:15|1.7202
19:52:16|1.7203
19:52:17|1.7197
19:52:18|1.7216
19:52:19|1.7223
19:52:20|1.7229
19:52:22|1.7237
19:52:24|1.7249
19:52:25|1.7233
19:52:27|1.7222
19:52:28|1.7229
19:52:30|1.7248
19:52:31|1.7257
19:52:32|1.725
19:52:33|1.7249
19:52:34|1.7248
19:52:35|1.7245
19:52:36|1.7248
19:52:37|1.7256
19:52:38|1.726
19:52:39|1.7256
19:52:41|1.7273
19:52:42|1.7266
19:52:43|1.7286
19:52:44|1.7282
19:52:44|1.7264
19:52:46|1.7277
19:52:47|1.724
19:52:48|1.725
19:52:49|1.7237
19:52:50|1.7255
19:52:51|1.725
19:52:52|1.7269
19:52:54|1.7264
19:52:55|1.726
19:52:56|1.7267
19:52:57|1.7269
19:52:57|1.7266
19:52:58|1.7256
19:53:00|1.7257
19:53:00|1.7266
19:53:02|1.7271
19:53:03|1.7309
19:53:04|1.7304
19:53:05|1.7304
19:53:06|1.7306
19:53:06|1.7297
19:53:08|1.7285
19:53:09|1.7287
19:53:10|1.7291
19:53:11|1.7293
19:53:12|1.729
19:53:13|1.7285
19:53:14|1.7292
19:53:15|1.7281
19:53:16|1.7275
19:53:17|1.7281
19:53:18|1.7278
19:53:19|1.7274
19:53:20|1.7287
19:53:21|1.7287
19:53:22|1.728
19:53:24|1.7289
19:53:25|1.7291
19:53:27|1.7289
19:53:28|1.7271
19:53:28|1.7273
19:53:29|1.7275
19:53:31|1.7299
19:53:32|1.7292
19:53:33|1.7294
19:53:34|1.7284
19:53:35|1.7279
19:53:36|1.728
19:53:37|1.728
19:53:39|1.7274
19:53:40|1.7276
19:53:41|1.7274
19:53:42|1.7271
19:53:44|1.7259
19:53:45|1.7241
19:53:45|1.7229
19:53:47|1.7236
19:53:48|1.7229
19:53:49|1.7227
19:53:50|1.7214
19:53:51|1.7213
19:53:53|1.7203
19:53:53|1.721
19:53:55|1.7184
19:53:55|1.7191
19:53:56|1.719
19:53:57|1.7188
19:53:59|1.7178
19:54:00|1.7178
19:54:01|1.7202
19:54:02|1.7229
19:54:04|1.7249
19:54:04|1.7241
19:54:05|1.7244
19:54:06|1.7258
19:54:08|1.7266
19:54:08|1.7244
19:54:09|1.7229
19:54:10|1.7237
19:54:12|1.7252
19:54:13|1.725
19:54:14|1.7255
19:54:14|1.7253
19:54:15|1.7253
19:54:17|1.7261
19:54:18|1.7257
19:54:19|1.7242
19:54:20|1.7248
19:54:20|1.7251
19:54:21|1.7251
19:54:24|1.7251
19:54:25|1.7258
19:54:26|1.7252
19:54:27|1.7261
19:54:28|1.7275
19:54:30|1.7284
19:54:31|1.7273
19:54:32|1.7276
19:54:33|1.7268
19:54:34|1.7248
19:54:35|1.7248
19:54:36|1.7239
19:54:37|1.7253
19:54:37|1.7249
19:54:39|1.7247
19:54:40|1.7251
19:54:41|1.7258
19:54:42|1.7254
19:54:43|1.7248
19:54:44|1.7244
19:54:46|1.7244
19:54:47|1.7244
19:54:47|1.7245
19:54:48|1.7235
19:54:50|1.7243
19:54:51|1.7236
19:54:52|1.724
19:54:53|1.7247
19:54:54|1.725
19:54:55|1.726
19:54:56|1.7263
19:54:57|1.7263
19:54:58|1.7258
19:54:59|1.7254
19:55:00|1.7259
19:55:01|1.7245
19:55:02|1.723
19:55:03|1.7245
19:55:04|1.7252
19:55:05|1.7255
19:55:06|1.7223
19:55:08|1.7199
19:55:08|1.7182
19:55:10|1.7195
19:55:10|1.7195
19:55:11|1.7203
19:55:12|1.7209
19:55:14|1.7206
19:55:14|1.7207
19:55:15|1.7207
19:55:16|1.72
19:55:17|1.7207
19:55:18|1.7207
19:55:19|1.7207
19:55:21|1.7205
19:55:23|1.72
19:55:23|1.7205
19:55:25|1.7217
19:55:27|1.7212
19:55:28|1.7223
19:55:29|1.7223
19:55:30|1.7228
19:55:31|1.7235
19:55:32|1.7234
19:55:33|1.724
19:55:34|1.7232
19:55:35|1.7227
19:55:37|1.7252
19:55:38|1.7246
19:55:38|1.7232
19:55:40|1.7237
19:55:41|1.723
19:55:42|1.7222
19:55:43|1.7219
19:55:44|1.7223
19:55:45|1.7224
19:55:45|1.7232
19:55:47|1.7232
19:55:48|1.7232
19:55:49|1.7232
19:55:51|1.7221
19:55:52|1.7221
19:55:52|1.7238
19:55:53|1.7238
19:55:54|1.7238
19:55:55|1.7244
19:55:57|1.7238
19:55:58|1.7245
19:55:58|1.725
19:56:00|1.725
19:56:01|1.7237
19:56:02|1.7221
19:56:03|1.7225
19:56:04|1.7222
19:56:04|1.7216
19:56:06|1.7207
19:56:08|1.7191
19:56:08|1.7192
19:56:09|1.719
19:56:10|1.7207
19:56:11|1.72
19:56:12|1.7215
19:56:13|1.7209
19:56:14|1.7217
19:56:15|1.7218
19:56:16|1.7209
19:56:17|1.7219
19:56:19|1.7213
19:56:20|1.722
19:56:21|1.7251
19:56:23|1.7245
19:56:23|1.7245
19:56:25|1.7231
19:56:26|1.7223
19:56:28|1.7228
19:56:29|1.7228
19:56:30|1.7219
19:56:31|1.7194
19:56:32|1.7194
19:56:33|1.7219
19:56:34|1.7219
19:56:35|1.7221
19:56:36|1.7217
19:56:37|1.7219
19:56:38|1.7223
19:56:39|1.7224
19:56:40|1.722
19:56:41|1.7213
19:56:43|1.7211
19:56:43|1.7211
19:56:44|1.7194
19:56:45|1.7195
19:56:46|1.7195
19:56:47|1.7202
19:56:48|1.7192
19:56:49|1.7174
19:56:50|1.7168
19:56:52|1.7154
19:56:53|1.7154
19:56:53|1.7161
19:56:55|1.7149
19:56:55|1.7163
19:56:57|1.716
19:56:58|1.7139
19:56:58|1.715
19:57:00|1.7146
19:57:01|1.7142
19:57:02|1.717
19:57:03|1.7172
19:57:04|1.7188
19:57:05|1.7184
19:57:06|1.7191
19:57:06|1.7185
19:57:08|1.7192
19:57:08|1.7188
19:57:10|1.7186
19:57:11|1.7183
19:57:12|1.7162
19:57:13|1.7175
19:57:14|1.7171
19:57:15|1.7179
19:57:16|1.7174
19:57:17|1.718
19:57:18|1.7192
19:57:20|1.7184
19:57:20|1.7175
19:57:21|1.7162
19:57:22|1.7151
19:57:23|1.716
19:57:24|1.7154
19:57:25|1.716
19:57:26|1.7167
19:57:28|1.7156
19:57:29|1.7159
19:57:29|1.7162
19:57:31|1.7162
19:57:32|1.7169
19:57:33|1.7169
19:57:33|1.7171
19:57:36|1.7177
19:57:36|1.7185
19:57:38|1.7182
19:57:38|1.7179
19:57:39|1.7188
19:57:42|1.7181
19:57:42|1.7181
19:57:43|1.7174
19:57:44|1.7181
19:57:46|1.7176
19:57:46|1.7188
19:57:47|1.7186
19:57:48|1.7183
19:57:50|1.7187
19:57:51|1.7187
19:57:52|1.7187
19:57:53|1.7187
19:57:54|1.7187
19:57:54|1.7187
19:57:56|1.7178
19:57:57|1.7184
19:57:58|1.7184
19:57:59|1.7202
19:58:00|1.7219
19:58:02|1.7219
19:58:02|1.7211
19:58:03|1.7214
19:58:04|1.7214
19:58:05|1.7212
19:58:07|1.7212
19:58:07|1.7212
19:58:08|1.7183
19:58:09|1.7196
19:58:10|1.7199
19:58:11|1.7201
19:58:12|1.7203
19:58:13|1.7201
19:58:15|1.7201
19:58:15|1.7203
19:58:17|1.7215
19:58:18|1.7239
19:58:19|1.7242
19:58:20|1.7231
19:58:21|1.7258
19:58:21|1.7263
19:58:23|1.7258
19:58:24|1.7273
19:58:25|1.7284
19:58:26|1.7295
19:58:28|1.7297
19:58:28|1.7288
19:58:30|1.7303
19:58:31|1.7315
19:58:32|1.7304
19:58:34|1.7302
19:58:35|1.7296
19:58:36|1.7292
19:58:38|1.7278
19:58:38|1.7287
19:58:39|1.7282
19:58:40|1.7276
19:58:41|1.7281
19:58:42|1.7278
19:58:43|1.7265
19:58:45|1.7261
19:58:46|1.7261
19:58:47|1.7268
19:58:49|1.7261
19:58:50|1.7263
19:58:51|1.7254
19:58:51|1.7252
19:58:52|1.7252
19:58:54|1.7262
19:58:55|1.7257
19:58:56|1.7272
19:58:58|1.7271
19:58:58|1.7271
19:58:59|1.7269
19:59:00|1.7269
19:59:01|1.7262
19:59:02|1.7266
19:59:03|1.7254
19:59:04|1.7254
19:59:06|1.7243
19:59:06|1.725
19:59:08|1.7237
19:59:08|1.7242
19:59:09|1.7239
19:59:10|1.7257
19:59:11|1.7253
19:59:13|1.7253
19:59:13|1.7252
19:59:14|1.725
19:59:15|1.7235
19:59:17|1.7223
19:59:18|1.7214
19:59:19|1.7213
19:59:20|1.7206
19:59:20|1.7201
19:59:22|1.7206
19:59:23|1.7206
19:59:24|1.7211
19:59:25|1.7214
19:59:26|1.7223
19:59:28|1.7221
19:59:29|1.7222
19:59:31|1.7235
19:59:31|1.7238
19:59:33|1.7235
19:59:33|1.7231
19:59:34|1.7233
19:59:36|1.7231
19:59:36|1.7251
19:59:38|1.725
19:59:39|1.7247
19:59:40|1.7252
19:59:41|1.7253
19:59:42|1.7253
19:59:43|1.7249
19:59:44|1.7252
19:59:45|1.7253
19:59:46|1.727
19:59:47|1.7266
19:59:48|1.7258
19:59:49|1.7282
19:59:50|1.7281
19:59:51|1.7275
19:59:52|1.726
19:59:54|1.725
19:59:54|1.7258
19:59:55|1.7241
19:59:56|1.7241
19:59:58|1.7253
19:59:58|1.7253
19:59:59|1.7247
20:00:00|1.7249
20:00:01|1.7263
20:00:03|1.7274
20:00:04|1.7271
20:00:05|1.7276
20:00:07|1.7275
20:00:08|1.727
20:00:08|1.7279
20:00:09|1.7295
20:00:10|1.7295
20:00:12|1.7284
20:00:13|1.7291
20:00:14|1.7286
20:00:15|1.728
20:00:17|1.7289
20:00:18|1.7301
20:00:19|1.7305
20:00:20|1.733
20:00:21|1.7329
20:00:22|1.7328
20:00:22|1.738
20:00:23|1.7378
20:00:25|1.7376
20:00:25|1.7369
20:00:27|1.7388
20:00:28|1.7386
20:00:29|1.7389
20:00:31|1.7388
20:00:32|1.7382
20:00:34|1.7376
20:00:35|1.7385
20:00:36|1.7373
20:00:37|1.7342
20:00:38|1.7334
20:00:39|1.7325
20:00:40|1.7322
20:00:41|1.7338
20:00:42|1.733
20:00:43|1.7345
20:00:44|1.735
20:00:45|1.7342
20:00:46|1.7344
20:00:47|1.7344
20:00:48|1.7344
20:00:50|1.7333
20:00:50|1.7333
20:00:51|1.7347
20:00:53|1.7344
20:00:54|1.7337
20:00:55|1.7348
20:00:56|1.7348
20:00:57|1.7343
20:00:58|1.7332
20:00:59|1.7332
20:01:00|1.7324
20:01:01|1.7317
20:01:02|1.7299
20:01:03|1.7304
20:01:04|1.7312
20:01:05|1.7355
20:01:06|1.7344
20:01:07|1.7348
20:01:08|1.7334
20:01:09|1.7334
20:01:10|1.7332
20:01:11|1.7331
20:01:13|1.7333
20:01:13|1.7355
20:01:14|1.7357
20:01:15|1.7348
20:01:16|1.7349
20:01:17|1.7342
20:01:18|1.7342
20:01:20|1.7331
20:01:20|1.7333
20:01:21|1.7329
20:01:23|1.7333
20:01:24|1.7335
20:01:25|1.73
20:01:26|1.7296
20:01:27|1.7297
20:01:28|1.7302
20:01:29|1.7281
20:01:31|1.7282
20:01:33|1.7246
20:01:33|1.7245
20:01:34|1.7232
20:01:36|1.7233
20:01:37|1.7212
20:01:39|1.7228
20:01:39|1.7206
20:01:41|1.7198
20:01:43|1.7193
20:01:43|1.721
20:01:44|1.7206
20:01:45|1.7192
20:01:47|1.718
20:01:48|1.7178
20:01:49|1.7166
20:01:50|1.7157
20:01:50|1.7155
20:01:51|1.7154
20:01:53|1.7152
20:01:54|1.7136
20:01:55|1.7155
20:01:56|1.7155
20:01:57|1.7165
20:01:58|1.7166
20:01:59|1.7202
20:02:00|1.7201
20:02:01|1.718
20:02:02|1.7186
20:02:03|1.7187
20:02:04|1.7162
20:02:05|1.7171
20:02:06|1.7188
20:02:07|1.7193
20:02:08|1.7223
20:02:09|1.7237
20:02:10|1.7241
20:02:11|1.7253
20:02:12|1.7264
20:02:13|1.7285
20:02:14|1.7275
20:02:15|1.7275
20:02:16|1.7276
20:02:18|1.7278
20:02:19|1.7247
20:02:19|1.727
20:02:20|1.7264
20:02:22|1.7264
20:02:22|1.7262
20:02:24|1.7291
20:02:24|1.7291
20:02:26|1.7264
20:02:27|1.727
20:02:28|1.7269
20:02:29|1.7263
20:02:30|1.7263
20:02:32|1.7252
20:02:33|1.726
20:02:35|1.7247
20:02:35|1.7256
20:02:36|1.7261
20:02:38|1.725
20:02:38|1.7238
20:02:39|1.7248
20:02:41|1.7261
20:02:42|1.7256
20:02:42|1.7268
20:02:44|1.7279
20:02:45|1.728
20:02:46|1.728
20:02:47|1.728
20:02:47|1.7293
20:02:48|1.7281
20:02:50|1.7281
20:02:50|1.7281
20:02:52|1.7285
20:02:53|1.7289
20:02:54|1.7283
20:02:55|1.7294
20:02:56|1.7321
20:02:57|1.7314
20:02:58|1.7333
20:02:59|1.7322
20:03:00|1.7325
20:03:01|1.7325
20:03:03|1.7345
20:03:03|1.7328
20:03:05|1.732
20:03:05|1.7317
20:03:06|1.7316
20:03:08|1.7295
20:03:08|1.729
20:03:10|1.7279
20:03:10|1.7279
20:03:12|1.7287
20:03:12|1.7287
20:03:14|1.7273
20:03:15|1.7273
20:03:16|1.7258
20:03:17|1.7265
20:03:17|1.7255
20:03:18|1.7243
20:03:20|1.7232
20:03:20|1.7232
20:03:22|1.7227
20:03:22|1.7227
20:03:23|1.7223
20:03:24|1.7223
20:03:26|1.723
20:03:27|1.7226
20:03:28|1.7233
20:03:29|1.7238
20:03:30|1.7228
20:03:31|1.7215
20:03:32|1.7215
20:03:33|1.7205
20:03:34|1.7223
20:03:35|1.7227
20:03:36|1.7224
20:03:38|1.7224
20:03:39|1.7223
20:03:39|1.7185
20:03:41|1.7197
20:03:42|1.7196
20:03:43|1.7202
20:03:43|1.7225
20:03:46|1.7238
20:03:47|1.724
20:03:48|1.7236
20:03:49|1.7236
20:03:50|1.7236
20:03:52|1.7257
20:03:53|1.7261
20:03:54|1.726
20:03:54|1.7272
20:03:55|1.7272
20:03:56|1.7247
20:03:58|1.7247
20:03:59|1.7248
20:04:01|1.7259
20:04:01|1.7246
20:04:03|1.7244
20:04:03|1.7251
20:04:05|1.7237
20:04:06|1.7228
20:04:07|1.7224
20:04:08|1.7211
20:04:09|1.7219
20:04:10|1.7231
20:04:11|1.7231
20:04:12|1.7238
20:04:13|1.7238
20:04:14|1.7227
20:04:16|1.7248
20:04:16|1.7247
20:04:18|1.7247
20:04:18|1.7227
20:04:20|1.7227
20:04:20|1.72
20:04:21|1.7211
20:04:22|1.7205
20:04:24|1.7208
20:04:24|1.7213
20:04:25|1.7227
20:04:27|1.7228
20:04:27|1.7226
20:04:28|1.7232
20:04:29|1.7232
20:04:31|1.7239
20:04:31|1.7238
20:04:33|1.7238
20:04:34|1.7211
20:04:35|1.7218
20:04:36|1.7218
20:04:37|1.7202
20:04:41|1.7203
20:04:43|1.72
20:04:44|1.7206
20:04:45|1.7211
20:04:46|1.7221
20:04:48|1.7229
20:04:49|1.7211
20:04:50|1.7211
20:04:51|1.7209
20:04:53|1.7209
20:04:53|1.721
20:04:54|1.721
20:04:56|1.721
20:04:56|1.721
20:04:58|1.7215
20:04:59|1.7215
20:05:00|1.7215
20:05:00|1.7215
20:05:02|1.7207
20:05:03|1.7207
20:05:04|1.7207
20:05:05|1.7212
20:05:06|1.7188
20:05:07|1.7171
20:05:08|1.7176
20:05:09|1.7176
20:05:10|1.7176
20:05:11|1.7169
20:05:12|1.7164
20:05:13|1.7152
20:05:14|1.7163
20:05:15|1.7163
20:05:16|1.7163
20:05:18|1.7159
20:05:19|1.7144
20:05:19|1.7154
20:05:21|1.7135
20:05:22|1.7138
20:05:23|1.7146
20:05:24|1.7156
20:05:25|1.7167
20:05:27|1.7165
20:05:27|1.7165
20:05:28|1.7154
20:05:29|1.7154
20:05:30|1.7197
20:05:32|1.7197
20:05:32|1.7197
20:05:33|1.7183
20:05:34|1.7119
20:05:36|1.7108
20:05:37|1.7104
20:05:39|1.7121
20:05:39|1.7126
20:05:41|1.7129
20:05:42|1.7136
20:05:43|1.7129
20:05:44|1.7123
20:05:46|1.7129
20:05:47|1.7129
20:05:47|1.7122
20:05:49|1.7111
20:05:50|1.7097
20:05:50|1.7109
20:05:52|1.7109
20:05:53|1.7124
20:05:54|1.7131
20:05:55|1.7122
20:05:56|1.7122
20:05:57|1.7122
20:05:58|1.7125
20:05:59|1.7132
20:06:00|1.7127
20:06:01|1.7131
20:06:02|1.7131
20:06:03|1.7142
20:06:04|1.7166
20:06:05|1.7136
20:06:06|1.7133
20:06:07|1.7133
20:06:08|1.7155
20:06:09|1.7149
20:06:10|1.7147
20:06:11|1.7148
20:06:12|1.7141
20:06:13|1.7137
20:06:14|1.7131
20:06:15|1.7139
20:06:16|1.7151
20:06:17|1.7146
20:06:18|1.7126
20:06:20|1.7127
20:06:20|1.7128
20:06:21|1.7119
20:06:22|1.7098
20:06:23|1.711
20:06:25|1.711
20:06:26|1.711
20:06:26|1.7106
20:06:28|1.7118
20:06:29|1.7103
20:06:29|1.7103
20:06:31|1.708
20:06:32|1.71
20:06:33|1.7089
20:06:33|1.7091
20:06:36|1.7102
20:06:37|1.7102
20:06:39|1.7111
20:06:40|1.7105
20:06:40|1.7111
20:06:41|1.7116
20:06:43|1.7091
20:06:44|1.7078
20:06:45|1.7078
20:06:46|1.71
20:06:47|1.7084
20:06:48|1.7088
20:06:49|1.7088
20:06:51|1.7089
20:06:51|1.7084
20:06:53|1.7089
20:06:53|1.709
20:06:55|1.709
20:06:55|1.7094
20:06:57|1.7103
20:06:59|1.7112
20:07:00|1.7112
20:07:01|1.712
20:07:02|1.7123
20:07:03|1.7076
20:07:04|1.7077
20:07:05|1.7078
20:07:06|1.7074
20:07:07|1.7064
20:07:08|1.7058
20:07:09|1.7057
20:07:10|1.7061
20:07:10|1.707
20:07:12|1.707
20:07:12|1.7073
20:07:13|1.7074
20:07:15|1.7074
20:07:16|1.7069
20:07:16|1.7083
20:07:18|1.7061
20:07:19|1.7062
20:07:20|1.7063
20:07:21|1.7067
20:07:22|1.706
20:07:23|1.7075
20:07:24|1.707
20:07:25|1.7066
20:07:26|1.7107
20:07:27|1.7104
20:07:28|1.7084
20:07:29|1.7077
20:07:30|1.7089
20:07:32|1.7081
20:07:32|1.7081
20:07:33|1.708
20:07:34|1.708
20:07:35|1.708
20:07:38|1.7084
20:07:38|1.7103
20:07:39|1.709
20:07:41|1.7093
20:07:42|1.7093
20:07:44|1.7106
20:07:44|1.7094
20:07:45|1.7091
20:07:47|1.7097
20:07:48|1.71
20:07:49|1.7082
20:07:50|1.7082
20:07:51|1.7073
20:07:52|1.7062
20:07:53|1.7068
20:07:55|1.7077
20:07:56|1.7069
20:07:57|1.7068
20:07:58|1.7068
20:07:59|1.7076
20:08:00|1.7069
20:08:02|1.7066
20:08:02|1.7031
20:08:03|1.7065
20:08:04|1.7078
20:08:05|1.7089
20:08:06|1.707
20:08:07|1.707
20:08:09|1.7081
20:08:09|1.709
20:08:10|1.7091
20:08:11|1.7097
20:08:12|1.7107
20:08:14|1.7113
20:08:15|1.7099
20:08:16|1.709
20:08:17|1.7077
20:08:19|1.7059
20:08:20|1.7056
20:08:21|1.7052
20:08:21|1.7044
20:08:23|1.7056
20:08:24|1.7073
20:08:25|1.7059
20:08:26|1.7059
20:08:27|1.7061
20:08:28|1.7062
20:08:29|1.706
20:08:30|1.7062
20:08:31|1.7049
20:08:32|1.705
20:08:34|1.705
20:08:34|1.7052
20:08:36|1.7049
20:08:37|1.7052
20:08:39|1.7052
20:08:40|1.7041
20:08:41|1.7051
20:08:43|1.7039
20:08:44|1.7027
20:08:46|1.7027
20:08:46|1.7034
20:08:47|1.7025
20:08:48|1.7011
20:08:50|1.6948
20:08:51|1.6938
20:08:52|1.6947
20:08:52|1.6949
20:08:53|1.6964
20:08:54|1.6966
20:08:56|1.698
20:08:56|1.6998
20:08:58|1.6999
20:08:59|1.6996
20:09:00|1.7009
20:09:01|1.7
20:09:02|1.6998
20:09:03|1.7
20:09:04|1.7029
20:09:06|1.7031
20:09:06|1.7014
20:09:08|1.7031
20:09:09|1.7029
20:09:09|1.704
20:09:11|1.7033
20:09:12|1.7017
20:09:12|1.7013
20:09:14|1.7015
20:09:14|1.7
20:09:16|1.6977
20:09:17|1.6975
20:09:18|1.6952
20:09:19|1.6942
20:09:20|1.6935
20:09:21|1.693
20:09:22|1.6929
20:09:23|1.6896
20:09:24|1.6877
20:09:25|1.6886
20:09:26|1.6899
20:09:27|1.6916
20:09:28|1.6929
20:09:29|1.6887
20:09:30|1.6923
20:09:32|1.6921
20:09:32|1.6921
20:09:33|1.6922
20:09:34|1.6904
20:09:35|1.6901
20:09:36|1.6901
20:09:39|1.6903
20:09:39|1.6909
20:09:41|1.6912
20:09:42|1.6919
20:09:44|1.6917
20:09:44|1.6919
20:09:45|1.6916
20:09:47|1.6907
20:09:48|1.6908
20:09:49|1.6897
20:09:51|1.6895
20:09:52|1.6876
20:09:52|1.6865
20:09:54|1.6866
20:09:55|1.6866
20:09:56|1.6864
20:09:57|1.6858
20:09:58|1.6873
20:09:58|1.6888
20:10:00|1.6888
20:10:00|1.6874
20:10:01|1.6827
20:10:03|1.6869
20:10:03|1.6866
20:10:05|1.6895
20:10:06|1.6901
20:10:06|1.6916
20:10:08|1.6916
20:10:08|1.691
20:10:09|1.692
20:10:11|1.6913
20:10:12|1.6914
20:10:13|1.6916
20:10:14|1.6922
20:10:15|1.6915
20:10:17|1.6899
20:10:18|1.6922
20:10:19|1.6935
20:10:19|1.6941
20:10:21|1.6947
20:10:22|1.6941
20:10:23|1.693
20:10:24|1.6944
20:10:25|1.6935
20:10:26|1.6925
20:10:27|1.693
20:10:28|1.6944
20:10:29|1.6933
20:10:30|1.693
20:10:31|1.6934
20:10:32|1.6944
20:10:33|1.694
20:10:34|1.6934
20:10:35|1.6928
20:10:37|1.6937
20:10:38|1.6937
20:10:39|1.6937
20:10:41|1.694
20:10:41|1.6954
20:10:42|1.6948
20:10:45|1.6949
20:10:45|1.6959
20:10:46|1.6959
20:10:48|1.6906
20:10:48|1.6897
20:10:50|1.6903
20:10:50|1.6904
20:10:52|1.6914
20:10:53|1.6903
20:10:54|1.6908
20:10:55|1.6907
20:10:56|1.6907
20:10:57|1.6912
20:10:58|1.6914
20:11:00|1.6921
20:11:00|1.6912
20:11:02|1.6916
20:11:03|1.6913
20:11:03|1.6877
20:11:05|1.6875
20:11:06|1.6892
20:11:07|1.6883
20:11:08|1.6877
20:11:09|1.6846
20:11:10|1.6846
20:11:11|1.6882
20:11:12|1.6878
20:11:13|1.6876
20:11:14|1.6876
20:11:15|1.6868
20:11:16|1.6865
20:11:17|1.6864
20:11:18|1.686
20:11:19|1.6865
20:11:20|1.6861
20:11:22|1.6861
20:11:22|1.686
20:11:23|1.6877
20:11:24|1.6867
20:11:25|1.6876
20:11:27|1.6882
20:11:28|1.6876
20:11:29|1.6889
20:11:30|1.6905
20:11:30|1.6915
20:11:31|1.6922
20:11:33|1.6922
20:11:33|1.6926
20:11:35|1.6933
20:11:36|1.6938
20:11:37|1.6954
20:11:37|1.6942
20:11:38|1.6944
20:11:41|1.6954
20:11:41|1.6955
20:11:43|1.6964
20:11:44|1.6965
20:11:45|1.6958
20:11:46|1.6961
20:11:47|1.694
20:11:48|1.6947
20:11:50|1.6941
20:11:50|1.6936
20:11:51|1.6925
20:11:52|1.6932
20:11:53|1.6933
20:11:54|1.6933
20:11:56|1.692
20:11:57|1.6922
20:11:58|1.6909
20:11:59|1.6906
20:12:01|1.6907
20:12:01|1.6911
20:12:02|1.6911
20:12:04|1.6918
20:12:05|1.6892
20:12:05|1.6896
20:12:07|1.6888
20:12:07|1.6911
20:12:08|1.689
20:12:09|1.6919
20:12:10|1.6919
20:12:11|1.6942
20:12:13|1.6938
20:12:13|1.6936
20:12:14|1.6915
20:12:15|1.6925
20:12:17|1.6919
20:12:17|1.6914
20:12:19|1.6923
20:12:20|1.692
20:12:21|1.6934
20:12:22|1.6933
20:12:23|1.6918
20:12:25|1.6934
20:12:25|1.6938
20:12:26|1.6933
20:12:27|1.6925
20:12:29|1.693
20:12:29|1.693
20:12:31|1.6927
20:12:31|1.6927
20:12:32|1.6925
20:12:33|1.692
20:12:34|1.6925
20:12:36|1.6926
20:12:37|1.6951
20:12:38|1.6947
20:12:39|1.6937
20:12:40|1.6943
20:12:42|1.6946
20:12:42|1.6952
20:12:44|1.6958
20:12:45|1.6965
20:12:46|1.6965
20:12:47|1.6944
20:12:48|1.6933
20:12:49|1.6939
20:12:51|1.6926
20:12:52|1.6926
20:12:53|1.693
20:12:55|1.6933
20:12:56|1.6927
20:12:57|1.6925
20:12:57|1.6926
20:12:59|1.6922
20:12:59|1.6933
20:13:01|1.6942
20:13:02|1.694
20:13:02|1.694
20:13:04|1.6946
20:13:04|1.6951
20:13:06|1.6945
20:13:07|1.6948
20:13:08|1.6907
20:13:09|1.6901
20:13:11|1.6905
20:13:12|1.6899
20:13:13|1.6907
20:13:14|1.6909
20:13:15|1.6906
20:13:17|1.69
20:13:17|1.6897
20:13:18|1.6886
20:13:20|1.6866
20:13:21|1.6877
20:13:21|1.6868
20:13:22|1.6886
20:13:24|1.6899
20:13:25|1.6891
20:13:25|1.6876
20:13:27|1.6876
20:13:28|1.6884
20:13:29|1.6871
20:13:30|1.6879
20:13:31|1.6875
20:13:32|1.6891
20:13:33|1.6894
20:13:35|1.6899
20:13:35|1.6882
20:13:36|1.6896
20:13:37|1.6892
20:13:38|1.6892
20:13:39|1.6892
20:13:41|1.6902
20:13:42|1.69
20:13:43|1.6889
20:13:44|1.6887
20:13:45|1.6892
20:13:47|1.6902
20:13:48|1.6901
20:13:50|1.6901
20:13:50|1.6898
20:13:51|1.6927
20:13:53|1.694
20:13:54|1.6939
20:13:54|1.6933
20:13:55|1.6933
20:13:56|1.6931
20:13:58|1.6927
20:13:58|1.6927
20:13:59|1.6928
20:14:00|1.6929
20:14:01|1.6929
20:14:02|1.6922
20:14:03|1.6909
20:14:05|1.6912
20:14:05|1.6893
20:14:07|1.6885
20:14:08|1.6887
20:14:09|1.6892
20:14:10|1.6894
20:14:11|1.6895
20:14:11|1.69
20:14:12|1.6912
20:14:13|1.6907
20:14:15|1.6922
20:14:16|1.6922
20:14:17|1.6913
20:14:18|1.6922
20:14:20|1.692
20:14:20|1.693
20:14:22|1.6921
20:14:23|1.6923
20:14:23|1.692
20:14:25|1.6922
20:14:26|1.6917
20:14:26|1.6914
20:14:27|1.692
20:14:28|1.6918
20:14:30|1.6921
20:14:31|1.6922
20:14:31|1.6904
20:14:33|1.6905
20:14:33|1.6896
20:14:35|1.6898
20:14:36|1.6898
20:14:37|1.6912
20:14:38|1.6903
20:14:39|1.6916
20:14:41|1.6917
20:14:42|1.6917
20:14:44|1.6912
20:14:44|1.6911
20:14:45|1.6909
20:14:47|1.6918
20:14:48|1.689
20:14:50|1.6907
20:14:51|1.6903
20:14:52|1.6911
20:14:53|1.6914
20:14:54|1.6913
20:14:55|1.6915
20:14:56|1.6914
20:14:57|1.6916
20:14:58|1.6916
20:15:00|1.6919
20:15:00|1.6911
20:15:01|1.6923
20:15:03|1.689
20:15:04|1.6928
20:15:06|1.6922
20:15:07|1.692
20:15:08|1.6887
20:15:09|1.6862
20:15:11|1.6884
20:15:11|1.6882
20:15:12|1.6884
20:15:13|1.688
20:15:14|1.6888
20:15:15|1.6898
20:15:16|1.6903
20:15:17|1.6896
20:15:18|1.6908
20:15:19|1.6911
20:15:20|1.6924
20:15:21|1.6933
20:15:22|1.6925
20:15:23|1.6932
20:15:24|1.6922
20:15:25|1.6922
20:15:27|1.693
20:15:27|1.6936
20:15:29|1.6945
20:15:29|1.6942
20:15:30|1.694
20:15:31|1.6938
20:15:32|1.6941
20:15:35|1.6944
20:15:35|1.6944
20:15:36|1.695
20:15:37|1.6947
20:15:38|1.6953
20:15:40|1.6981
20:15:41|1.6988
20:15:42|1.6997
20:15:43|1.6991
20:15:44|1.7
20:15:45|1.7026
20:15:46|1.7019
20:15:47|1.7013
20:15:48|1.7048
20:15:50|1.7034
20:15:52|1.7045
20:15:53|1.7048
20:15:53|1.7034
20:15:55|1.7019
20:15:56|1.7009
20:15:58|1.7004
20:15:58|1.6997
20:15:59|1.7002
20:16:00|1.7007
20:16:02|1.7003
20:16:03|1.7014
20:16:04|1.6959
20:16:05|1.6965
20:16:06|1.6946
20:16:07|1.6934
20:16:08|1.6936
20:16:09|1.6926
20:16:10|1.692
20:16:12|1.6935
20:16:12|1.6938
20:16:14|1.6928
20:16:15|1.6937
20:16:16|1.6947
20:16:17|1.695
20:16:18|1.6951
20:16:19|1.6954
20:16:20|1.6949
20:16:21|1.6947
20:16:23|1.6944
20:16:23|1.6939
20:16:24|1.6933
20:16:26|1.6935
20:16:27|1.6939
20:16:27|1.6948
20:16:28|1.6955
20:16:30|1.6955
20:16:31|1.6946
20:16:32|1.6949
20:16:33|1.6947
20:16:33|1.6939
20:16:35|1.693
20:16:36|1.6929
20:16:36|1.692
20:16:38|1.6923
20:16:39|1.6923
20:16:40|1.693
20:16:41|1.6934
20:16:42|1.6929
20:16:43|1.6929
20:16:44|1.6935
20:16:46|1.6934
20:16:47|1.6923
20:16:48|1.6923
20:16:50|1.6883
20:16:51|1.6891
20:16:53|1.6891
20:16:54|1.6882
20:16:55|1.6887
20:16:55|1.69
20:16:57|1.6903
20:16:58|1.6905
20:16:59|1.6915
20:17:00|1.6906
20:17:01|1.6902
20:17:03|1.6906
20:17:04|1.6913
20:17:05|1.6919
20:17:07|1.6916
20:17:08|1.6905
20:17:09|1.6917
20:17:10|1.6884
20:17:11|1.6891
20:17:12|1.6883
20:17:13|1.6872
20:17:14|1.6871
20:17:15|1.6886
20:17:17|1.6887
20:17:18|1.6895
20:17:18|1.6896
20:17:20|1.6891
20:17:21|1.6889
20:17:22|1.6904
20:17:23|1.6894
20:17:24|1.6911
20:17:25|1.6922
20:17:27|1.6932
20:17:28|1.6917
20:17:29|1.69
20:17:30|1.6892
20:17:31|1.6891
20:17:33|1.6878
20:17:33|1.6888
20:17:34|1.6903
20:17:35|1.6909
20:17:37|1.6917
20:17:38|1.692
20:17:38|1.6913
20:17:40|1.6911
20:17:41|1.6916
20:17:42|1.6916
20:17:43|1.6927
20:17:45|1.6935
20:17:46|1.6948
20:17:48|1.6939
20:17:49|1.6929
20:17:50|1.6913
20:17:51|1.6898
20:17:52|1.6908
20:17:53|1.6907
20:17:54|1.6949
20:17:56|1.7
20:17:57|1.6986
20:17:59|1.6956
20:18:00|1.6981
20:18:00|1.6959
20:18:01|1.6992
20:18:02|1.7001
20:18:03|1.6954
20:18:04|1.6955
20:18:05|1.695
20:18:07|1.6934
20:18:08|1.6953
20:18:09|1.6954
20:18:10|1.6954
20:18:10|1.6958
20:18:12|1.6969
20:18:12|1.6957
20:18:14|1.6959
20:18:14|1.6966
20:18:15|1.6984
20:18:17|1.6963
20:18:18|1.6953
20:18:19|1.6957
20:18:20|1.6963
20:18:21|1.6979
20:18:22|1.697
20:18:23|1.6967
20:18:24|1.6961
20:18:25|1.6959
20:18:26|1.6969
20:18:27|1.6959
20:18:28|1.6951
20:18:29|1.6945
20:18:30|1.6945
20:18:31|1.6945
20:18:32|1.6949
20:18:33|1.6946
20:18:35|1.6926
20:18:36|1.6938
20:18:36|1.6944
20:18:37|1.6943
20:18:38|1.6951
20:18:39|1.6958
20:18:41|1.6963
20:18:41|1.6968
20:18:43|1.6959
20:18:44|1.6967
20:18:45|1.6965
20:18:46|1.6976
20:18:47|1.6974
20:18:47|1.6961
20:18:50|1.6964
20:18:50|1.6969
20:18:52|1.6959
20:18:53|1.6948
20:18:54|1.6941
20:18:54|1.6936
20:18:56|1.6955
20:18:57|1.6953
20:18:58|1.6959
20:18:59|1.6958
20:19:00|1.6955
20:19:02|1.6954
20:19:02|1.6989
20:19:03|1.6995
20:19:04|1.6996
20:19:05|1.6985
20:19:06|1.698
20:19:07|1.6983
20:19:08|1.6979
20:19:10|1.6979
20:19:11|1.6975
20:19:11|1.6968
20:19:13|1.6961
20:19:13|1.6953
20:19:15|1.6932
20:19:16|1.694
20:19:17|1.6937
20:19:18|1.6936
20:19:19|1.6941
20:19:20|1.692
20:19:21|1.6936
20:19:23|1.6928
20:19:23|1.6933
20:19:24|1.6937
20:19:25|1.694
20:19:26|1.694
20:19:27|1.694
20:19:29|1.6965
20:19:29|1.6964
20:19:31|1.6966
20:19:31|1.6973
20:19:32|1.6986
20:19:33|1.6992
20:19:34|1.6982
20:19:35|1.6986
20:19:37|1.6986
20:19:37|1.6988
20:19:38|1.6975
20:19:40|1.6984
20:19:41|1.6935
20:19:42|1.6947
20:19:43|1.6925
20:19:44|1.6918
20:19:45|1.6925
20:19:46|1.6905
20:19:47|1.6927
20:19:47|1.6936
20:19:50|1.6917
20:19:50|1.6898
20:19:52|1.6892
20:19:53|1.6929
20:19:54|1.6955
20:19:56|1.6985
20:19:56|1.6975
20:19:58|1.6971
20:19:59|1.6973
20:20:00|1.6985
20:20:02|1.6949
20:20:03|1.6956
20:20:03|1.6973
20:20:05|1.6961
20:20:06|1.6972
20:20:06|1.6981
20:20:07|1.6981
20:20:09|1.6966
20:20:09|1.6983
20:20:11|1.6989
20:20:13|1.6998
20:20:14|1.7006
20:20:15|1.7028
20:20:15|1.7028
20:20:16|1.7046
20:20:18|1.7044
20:20:19|1.7011
20:20:20|1.7004
20:20:21|1.6998
20:20:22|1.699
20:20:23|1.7006
20:20:24|1.7006
20:20:25|1.6991
20:20:26|1.7006
20:20:27|1.7004
20:20:28|1.7013
20:20:29|1.7013
20:20:30|1.6991
20:20:31|1.7008
20:20:32|1.7008
20:20:33|1.702
20:20:34|1.7034
20:20:35|1.703
20:20:36|1.7041
20:20:37|1.7033
20:20:39|1.7045
20:20:39|1.706
20:20:40|1.7065
20:20:41|1.7073
20:20:42|1.7074
20:20:43|1.7073
20:20:44|1.7073
20:20:45|1.7073
20:20:46|1.7067
20:20:47|1.707
20:20:48|1.706
20:20:50|1.7068
20:20:51|1.7074
20:20:52|1.7062
20:20:53|1.7038
20:20:54|1.7052
20:20:56|1.707
20:20:57|1.7077
20:20:58|1.7082
20:20:58|1.7056
20:21:00|1.7075
20:21:02|1.7077
20:21:03|1.7076
20:21:04|1.7079
20:21:05|1.7072
20:21:06|1.7027
20:21:08|1.702
20:21:08|1.7011
20:21:09|1.7053
20:21:11|1.7053
20:21:11|1.7052
20:21:13|1.7053
20:21:13|1.7062
20:21:15|1.7062
20:21:16|1.7061
20:21:17|1.705
20:21:17|1.7046
20:21:19|1.7037
20:21:20|1.7037
20:21:21|1.7028
20:21:22|1.7032
20:21:23|1.7018
20:21:24|1.7001
20:21:25|1.7018
20:21:26|1.7018
20:21:27|1.7023
20:21:28|1.7023
20:21:29|1.7011
20:21:30|1.6996
20:21:31|1.7009
20:21:32|1.7021
20:21:33|1.7018
20:21:35|1.7016
20:21:35|1.7012
20:21:37|1.7001
20:21:38|1.6996
20:21:38|1.6999
20:21:40|1.7002
20:21:40|1.7006
20:21:41|1.7006
20:21:42|1.7006
20:21:43|1.7011
20:21:45|1.7011
20:21:45|1.702
20:21:46|1.7016
20:21:48|1.7008
20:21:48|1.7007
20:21:51|1.7016
20:21:52|1.7015
20:21:54|1.7029
20:21:55|1.7023
20:21:56|1.7009
20:21:57|1.701
20:21:58|1.7014
20:21:59|1.7011
20:22:00|1.7022
20:22:02|1.7028
20:22:04|1.7027
20:22:05|1.7029
20:22:06|1.7015
20:22:08|1.6992
20:22:08|1.6973
20:22:09|1.6954
20:22:10|1.6977
20:22:11|1.6968
20:22:12|1.6967
20:22:14|1.6987
20:22:15|1.6987
20:22:15|1.6986
20:22:16|1.7006
20:22:17|1.7007
20:22:18|1.7009
20:22:20|1.7001
20:22:21|1.7001
20:22:21|1.6993
20:22:23|1.6994
20:22:24|1.7001
20:22:25|1.7007
20:22:26|1.7022
20:22:28|1.701
20:22:28|1.7006
20:22:29|1.7005
20:22:31|1.6999
20:22:32|1.6995
20:22:32|1.6995
20:22:33|1.7002
20:22:34|1.7013
20:22:36|1.7002
20:22:37|1.7002
20:22:38|1.7007
20:22:39|1.7005
20:22:40|1.6999
20:22:41|1.6999
20:22:43|1.6987
20:22:44|1.6987
20:22:44|1.6983
20:22:46|1.7
20:22:47|1.6995
20:22:47|1.699
20:22:48|1.6986
20:22:49|1.6992
20:22:52|1.6986
20:22:52|1.6995
20:22:54|1.6975
20:22:55|1.6955
20:22:56|1.696
20:22:58|1.6976
20:23:00|1.6959
20:23:00|1.6955
20:23:02|1.695
20:23:03|1.7001
20:23:04|1.7005
20:23:05|1.6986
20:23:07|1.7021
20:23:07|1.7007
20:23:09|1.7023
20:23:10|1.7031
20:23:11|1.7031
20:23:12|1.7045
20:23:12|1.7045
20:23:13|1.7043
20:23:15|1.7033
20:23:16|1.7019
20:23:17|1.7012
20:23:18|1.7005
20:23:19|1.702
20:23:20|1.7021
20:23:21|1.7011
20:23:22|1.7011
20:23:23|1.7028
20:23:24|1.7028
20:23:26|1.7036
20:23:26|1.7038
20:23:28|1.7049
20:23:28|1.7082
20:23:30|1.7082
20:23:30|1.7082
20:23:32|1.7082
20:23:33|1.7074
20:23:33|1.7086
20:23:35|1.7073
20:23:35|1.7073
20:23:37|1.7071
20:23:37|1.7071
20:23:38|1.7061
20:23:40|1.7059
20:23:41|1.7058
20:23:42|1.7058
20:23:43|1.7055
20:23:45|1.7058
20:23:45|1.7075
20:23:46|1.7057
20:23:47|1.7063
20:23:48|1.7063
20:23:49|1.7063
20:23:50|1.7053
20:23:51|1.7055
20:23:53|1.7062
20:23:55|1.7071
20:23:56|1.7065
20:23:57|1.7065
20:23:59|1.706
20:23:59|1.7043
20:24:01|1.7047
20:24:03|1.7042
20:24:03|1.7047
20:24:05|1.7047
20:24:06|1.7043
20:24:06|1.7025
20:24:08|1.7025
20:24:09|1.7058
20:24:10|1.7055
20:24:11|1.7069
20:24:12|1.7062
20:24:13|1.7071
20:24:15|1.7083
20:24:15|1.7085
20:24:16|1.7084
20:24:17|1.7084
20:24:19|1.7083
20:24:20|1.7078
20:24:20|1.7073
20:24:21|1.7078
20:24:23|1.7072
20:24:24|1.7072
20:24:25|1.7074
20:24:26|1.7078
20:24:27|1.7078
20:24:28|1.7078
20:24:29|1.7064
20:24:30|1.7055
20:24:31|1.7063
20:24:32|1.7063
20:24:33|1.7075
20:24:34|1.7086
20:24:36|1.7083
20:24:37|1.7083
20:24:38|1.7083
20:24:39|1.7083
20:24:40|1.7084
20:24:41|1.7083
20:24:42|1.7082
20:24:43|1.7082
20:24:44|1.7075
20:24:45|1.7075
20:24:46|1.7076
20:24:48|1.708
20:24:48|1.708
20:24:49|1.7081
20:24:51|1.7081
20:24:51|1.7081
20:24:54|1.7079
20:24:55|1.708
20:24:57|1.708
20:24:57|1.7076
20:25:00|1.7064
20:25:00|1.7072
20:25:02|1.7075
20:25:03|1.7058
20:25:04|1.7057
20:25:06|1.7021
20:25:08|1.7029
20:25:09|1.7029
20:25:10|1.7029
20:25:11|1.7085
20:25:12|1.7078
20:25:13|1.7064
20:25:14|1.7052
20:25:15|1.7046
20:25:17|1.7049
20:25:17|1.7077
20:25:18|1.7073
20:25:20|1.7076
20:25:20|1.7074
20:25:22|1.7072
20:25:22|1.7077
20:25:23|1.7076
20:25:26|1.7082
20:25:26|1.7077
20:25:27|1.7071
20:25:28|1.7078
20:25:29|1.7075
20:25:30|1.7073
20:25:31|1.7074
20:25:33|1.7074
20:25:34|1.7064
20:25:34|1.7069
20:25:36|1.7063
20:25:36|1.7063
20:25:37|1.7085
20:25:39|1.7093
20:25:39|1.709
20:25:41|1.7095
20:25:42|1.7095
20:25:43|1.7098
20:25:44|1.7099
20:25:44|1.71
20:25:46|1.71
20:25:46|1.7098
20:25:47|1.7085
20:25:48|1.709
20:25:50|1.7088
20:25:51|1.709
20:25:52|1.709
20:25:53|1.7087
20:25:55|1.7094
20:25:56|1.7097
20:25:57|1.7097
20:25:58|1.7092
20:25:59|1.7087
20:26:00|1.7088
20:26:02|1.7086
20:26:03|1.7058
20:26:03|1.7044
20:26:06|1.7039
20:26:07|1.7033
20:26:08|1.7056
20:26:09|1.7055
20:26:09|1.7055
20:26:11|1.7079
20:26:12|1.7081
20:26:12|1.7083
20:26:13|1.7083
20:26:15|1.7083
20:26:17|1.7071
20:26:18|1.7083
20:26:19|1.7081
20:26:19|1.7081
20:26:20|1.7085
20:26:22|1.7085
20:26:23|1.7094
20:26:23|1.7097
20:26:24|1.7096
20:26:25|1.7097
20:26:27|1.7098
20:26:28|1.7102
20:26:29|1.7095
20:26:30|1.7089
20:26:30|1.7087
20:26:31|1.7085
20:26:32|1.7075
20:26:34|1.708
20:26:34|1.708
20:26:36|1.7087
20:26:36|1.709
20:26:38|1.7091
20:26:39|1.7096
20:26:40|1.7093
20:26:41|1.7086
20:26:42|1.7087
20:26:43|1.7095
20:26:44|1.7095
20:26:45|1.7093
20:26:46|1.7093
20:26:47|1.7093
20:26:49|1.7098
20:26:50|1.7094
20:26:51|1.7098
20:26:52|1.7099
20:26:53|1.7098
20:26:54|1.7091
20:26:56|1.709
20:26:57|1.7108
20:26:59|1.7113
20:27:00|1.7116
20:27:02|1.7128
20:27:02|1.7127
20:27:04|1.7123
20:27:06|1.7118
20:27:07|1.7079
20:27:08|1.7079
20:27:10|1.7105
20:27:10|1.7102
20:27:12|1.7098
20:27:13|1.7101
20:27:13|1.7087
20:27:15|1.7107
20:27:16|1.7091
20:27:16|1.7089
20:27:18|1.7084
20:27:19|1.7102
20:27:20|1.7096
20:27:21|1.7105
20:27:22|1.7107
20:27:23|1.7097
20:27:24|1.7105
20:27:25|1.7101
20:27:26|1.7103
20:27:27|1.7103
20:27:28|1.711
20:27:29|1.711
20:27:30|1.7127
20:27:31|1.7127
20:27:32|1.7114
20:27:33|1.7122
20:27:35|1.7123
20:27:35|1.7113
20:27:37|1.7125
20:27:37|1.7125
20:27:38|1.7145
20:27:39|1.7132
20:27:40|1.7133
20:27:42|1.7133
20:27:42|1.7135
20:27:43|1.7147
20:27:44|1.715
20:27:45|1.7149
20:27:47|1.7168
20:27:47|1.7165
20:27:49|1.7173
20:27:50|1.7182
20:27:51|1.7185
20:27:51|1.7185
20:27:53|1.7178
20:27:54|1.7179
20:27:55|1.7184
20:27:57|1.7184
20:27:58|1.7168
20:27:59|1.7164
20:28:01|1.7158
20:28:02|1.7153
20:28:03|1.7153
20:28:04|1.7139
20:28:05|1.7143
20:28:06|1.7126
20:28:07|1.7122
20:28:09|1.7127
20:28:09|1.713
20:28:10|1.714
20:28:11|1.7133
20:28:13|1.7139
20:28:14|1.7143
20:28:15|1.7143
20:28:16|1.7139
20:28:17|1.7125
20:28:17|1.7134
20:28:19|1.7133
20:28:19|1.7133
20:28:20|1.7133
20:28:22|1.7133
20:28:23|1.7127
20:28:25|1.7129
20:28:25|1.7144
20:28:26|1.7144
20:28:28|1.7144
20:28:28|1.7144
20:28:29|1.716
20:28:31|1.7167
20:28:32|1.717
20:28:32|1.717
20:28:33|1.7166
20:28:34|1.7177
20:28:36|1.7186
20:28:37|1.7178
20:28:38|1.7178
20:28:39|1.719
20:28:40|1.7184
20:28:41|1.719
20:28:42|1.719
20:28:43|1.7187
20:28:44|1.7183
20:28:45|1.7179
20:28:46|1.7179
20:28:47|1.7175
20:28:48|1.7181
20:28:49|1.7186
20:28:50|1.7186
20:28:51|1.7186
20:28:52|1.7181
20:28:53|1.7179
20:28:55|1.7166
20:28:55|1.7169
20:28:56|1.7165
20:28:58|1.7175
20:28:59|1.7175
20:29:00|1.7165
20:29:01|1.7176
20:29:02|1.7173
20:29:04|1.7173
20:29:04|1.7158
20:29:06|1.7158
20:29:07|1.7157
20:29:08|1.7145
20:29:09|1.7148
20:29:10|1.7159
20:29:11|1.7159
20:29:12|1.7159
20:29:13|1.7156
20:29:14|1.7156
20:29:15|1.7152
20:29:16|1.7152
20:29:17|1.7142
20:29:18|1.7143
20:29:19|1.7138
20:29:21|1.713
20:29:22|1.7115
20:29:23|1.713
20:29:24|1.713
20:29:25|1.7133
20:29:25|1.7118
20:29:26|1.7119
20:29:27|1.7118
20:29:29|1.7118
20:29:30|1.7133
20:29:31|1.7136
20:29:32|1.7142
20:29:33|1.7142
20:29:34|1.7142
20:29:35|1.7143
20:29:36|1.7145
20:29:37|1.7145
20:29:39|1.7144
20:29:40|1.7144
20:29:40|1.7144
20:29:41|1.7142
20:29:42|1.7141
20:29:43|1.7139
20:29:44|1.7128
20:29:46|1.7137
20:29:46|1.7137
20:29:47|1.7118
20:29:49|1.7118
20:29:50|1.7118
20:29:51|1.7123
20:29:52|1.7123
20:29:53|1.7116
20:29:55|1.7115
20:29:55|1.7112
20:29:56|1.7098
20:29:58|1.7096
20:29:59|1.7104
20:30:00|1.7108
20:30:01|1.7117
20:30:02|1.7128
20:30:03|1.713
20:30:05|1.7133
20:30:06|1.7118
20:30:06|1.7102
20:30:07|1.7093
20:30:08|1.7092
20:30:09|1.7083
20:30:11|1.7067
20:30:12|1.7073
20:30:12|1.7074
20:30:13|1.7073
20:30:15|1.7073
20:30:15|1.7073
20:30:17|1.7069
20:30:18|1.7055
20:30:19|1.7054
20:30:20|1.7051
20:30:21|1.7037
20:30:22|1.7023
20:30:22|1.7044
20:30:24|1.7044
20:30:25|1.7033
20:30:26|1.7028
20:30:27|1.7012
20:30:28|1.7016
20:30:29|1.7012
20:30:30|1.701
20:30:31|1.7012
20:30:33|1.7012
20:30:33|1.7011
20:30:34|1.701
20:30:35|1.7009
20:30:36|1.7009
20:30:38|1.7006
20:30:38|1.701
20:30:40|1.701
20:30:40|1.7008
20:30:42|1.7006
20:30:42|1.6998
20:30:44|1.6998
20:30:45|1.6992
20:30:45|1.6966
20:30:47|1.6953
20:30:47|1.6953
20:30:48|1.696
20:30:50|1.6954
20:30:52|1.6974
20:30:53|1.6968
20:30:54|1.6981
20:30:55|1.6989
20:30:56|1.6992
20:30:57|1.6975
20:30:58|1.6972
20:31:00|1.6982
20:31:02|1.6974
20:31:03|1.6986
20:31:04|1.6997
20:31:05|1.7
20:31:06|1.7013
20:31:07|1.7008
20:31:08|1.7001
20:31:10|1.7
20:31:10|1.7
20:31:12|1.7
20:31:12|1.7002
20:31:14|1.6999
20:31:14|1.6999
20:31:16|1.7006
20:31:17|1.7001
20:31:17|1.6993
20:31:19|1.6993
20:31:19|1.7016
20:31:21|1.701
20:31:22|1.7002
20:31:23|1.7002
20:31:25|1.7002
20:31:25|1.7012
20:31:26|1.7012
20:31:27|1.7011
20:31:28|1.7011
20:31:29|1.7011
20:31:31|1.7016
20:31:32|1.7016
20:31:32|1.7016
20:31:33|1.7009
20:31:34|1.7008
20:31:35|1.6999
20:31:37|1.6997
20:31:38|1.6997
20:31:39|1.6994
20:31:40|1.6996
20:31:41|1.6985
20:31:42|1.698
20:31:43|1.6993
20:31:44|1.6985
20:31:45|1.699
20:31:46|1.699
20:31:47|1.699
20:31:48|1.699
20:31:49|1.6991
20:31:50|1.6983
20:31:51|1.6983
20:31:53|1.698
20:31:53|1.6995
20:31:54|1.7002
20:31:55|1.701
20:31:56|1.7015
20:31:57|1.7015
20:31:58|1.7015
20:31:59|1.7003
20:32:01|1.7
20:32:03|1.6999
20:32:05|1.7006
20:32:06|1.6996
20:32:07|1.6999
20:32:09|1.7011
20:32:09|1.7019
20:32:11|1.7023
20:32:11|1.7023
20:32:12|1.7034
20:32:14|1.7038
20:32:15|1.7056
20:32:15|1.7022
20:32:17|1.7033
20:32:18|1.7036
20:32:19|1.7044
20:32:20|1.7038
20:32:23|1.7033
20:32:24|1.7021
20:32:25|1.7011
20:32:26|1.7008
20:32:27|1.7008
20:32:28|1.6999
20:32:30|1.6993
20:32:30|1.6986
20:32:32|1.6984
20:32:33|1.6982
20:32:34|1.6982
20:32:34|1.6982
20:32:35|1.6972
20:32:37|1.6972
20:32:38|1.697
20:32:39|1.697
20:32:40|1.6959
20:32:41|1.6934
20:32:42|1.6943
20:32:44|1.6934
20:32:44|1.6935
20:32:46|1.6934
20:32:46|1.6946
20:32:47|1.6938
20:32:48|1.694
20:32:49|1.6942
20:32:50|1.6933
20:32:51|1.6938
20:32:52|1.6948
20:32:53|1.6931
20:32:54|1.6929
20:32:55|1.6931
20:32:57|1.6947
20:32:58|1.6958
20:32:59|1.6956
20:32:59|1.6952
20:33:01|1.6952
20:33:03|1.6954
20:33:05|1.6955
20:33:06|1.6977
20:33:07|1.6994
20:33:08|1.6991
20:33:09|1.6989
20:33:10|1.6992
20:33:11|1.6986
20:33:12|1.6986
20:33:14|1.6995
20:33:15|1.6987
20:33:16|1.6984
20:33:16|1.6988
20:33:18|1.6996
20:33:19|1.7011
20:33:20|1.7004
20:33:21|1.7004
20:33:22|1.7016
20:33:24|1.7026
20:33:25|1.7035
20:33:26|1.7056
20:33:27|1.7051
20:33:28|1.7051
20:33:29|1.7051
20:33:31|1.7057
20:33:31|1.7058
20:33:32|1.7055
20:33:33|1.7051
20:33:34|1.7051
20:33:35|1.7051
20:33:36|1.7058
20:33:37|1.7068
20:33:38|1.7078
20:33:39|1.7077
20:33:41|1.7073
20:33:41|1.7078
20:33:42|1.7078
20:33:43|1.7081
20:33:44|1.7073
20:33:45|1.7074
20:33:47|1.7074
20:33:47|1.7076
20:33:49|1.7074
20:33:50|1.7063
20:33:50|1.7068
20:33:52|1.7059
20:33:53|1.7066
20:33:54|1.7066
20:33:55|1.7066
20:33:55|1.7066
20:33:56|1.7069
20:33:58|1.7074
20:33:59|1.7074
20:33:59|1.7074
20:34:01|1.7062
20:34:02|1.7044
20:34:03|1.7062
20:34:05|1.7049
20:34:06|1.7039
20:34:07|1.7025
20:34:08|1.701
20:34:09|1.701
20:34:11|1.7011
20:34:12|1.7004
20:34:12|1.6995
20:34:13|1.6999
20:34:14|1.7018
20:34:16|1.7008
20:34:18|1.7004
20:34:18|1.7
20:34:19|1.7
20:34:20|1.7009
20:34:21|1.7002
20:34:23|1.6986
20:34:23|1.6976
20:34:24|1.6975
20:34:26|1.6975
20:34:27|1.6975
20:34:27|1.6975
20:34:29|1.6977
20:34:30|1.6985
20:34:31|1.6989
20:34:32|1.6989
20:34:33|1.6998
20:34:33|1.7
20:34:34|1.6993
20:34:35|1.6988
20:34:36|1.6989
20:34:38|1.6995
20:34:39|1.7005
20:34:40|1.7004
20:34:41|1.7009
20:34:42|1.7009
20:34:44|1.7009
20:34:44|1.7009
20:34:45|1.6998
20:34:47|1.6998
20:34:48|1.7002
20:34:49|1.6997
20:34:50|1.6997
20:34:51|1.7002
20:34:52|1.6995
20:34:53|1.7003
20:34:54|1.7009
20:34:55|1.7009
20:34:56|1.7009
20:34:57|1.7011
20:34:58|1.7012
20:34:59|1.701
20:35:00|1.701
20:35:01|1.7006
20:35:02|1.7016
20:35:03|1.7026
20:35:05|1.7022
20:35:06|1.7039
20:35:07|1.7021
20:35:09|1.6987
20:35:10|1.6975
20:35:11|1.6975
20:35:12|1.6971
20:35:14|1.6967
20:35:15|1.6983
20:35:16|1.6992
20:35:17|1.6994
20:35:18|1.6984
20:35:19|1.6989
20:35:20|1.6982
20:35:20|1.6988
20:35:22|1.6988
20:35:23|1.6988
20:35:24|1.7011
20:35:25|1.6998
20:35:27|1.6998
20:35:28|1.6998
20:35:28|1.7004
20:35:29|1.6986
20:35:31|1.6982
20:35:32|1.6992
20:35:32|1.6988
20:35:33|1.6988
20:35:34|1.6985
20:35:36|1.6986
20:35:37|1.6986
20:35:38|1.6965
20:35:39|1.6965
20:35:40|1.6965
20:35:42|1.6966
20:35:44|1.6953
20:35:45|1.6955
20:35:46|1.6955
20:35:47|1.6955
20:35:47|1.6955
20:35:49|1.6955
20:35:51|1.6946
20:35:52|1.6944
20:35:53|1.6944
20:35:54|1.6945
20:35:55|1.6944
20:35:56|1.6944
20:35:57|1.6944
20:35:58|1.6944
20:35:59|1.6955
20:36:00|1.6938
20:36:01|1.6953
20:36:02|1.6957
20:36:03|1.6975
20:36:04|1.6983
20:36:05|1.6979
20:36:07|1.6987
20:36:08|1.6984
20:36:09|1.7015
20:36:10|1.7022
20:36:11|1.703
20:36:12|1.7033
20:36:14|1.7033
20:36:15|1.7028
20:36:16|1.7023
20:36:17|1.7014
20:36:18|1.7006
20:36:19|1.7021
20:36:20|1.7026
20:36:21|1.7026
20:36:22|1.7013
20:36:23|1.7013
20:36:24|1.7007
20:36:26|1.7007
20:36:27|1.7007
20:36:27|1.7013
20:36:28|1.7014
20:36:30|1.7014
20:36:30|1.7014
20:36:31|1.7017
20:36:32|1.7017
20:36:34|1.7018
20:36:35|1.7018
20:36:36|1.7012
20:36:37|1.7012
20:36:38|1.7012
20:36:38|1.7003
20:36:40|1.7016
20:36:41|1.7016
20:36:41|1.7016
20:36:42|1.7016
20:36:44|1.7016
20:36:44|1.7016
20:36:46|1.7016
20:36:47|1.7013
20:36:48|1.6996
20:36:49|1.7006
20:36:50|1.7006
20:36:51|1.7002
20:36:52|1.6989
20:36:53|1.6989
20:36:54|1.6984
20:36:56|1.6977
20:36:56|1.6977
20:36:57|1.6977
20:36:58|1.6991
20:36:59|1.6991
20:37:00|1.6991
20:37:01|1.7003
20:37:02|1.7002
20:37:03|1.7002
20:37:05|1.7003
20:37:07|1.7004
20:37:08|1.7004
20:37:09|1.7004
20:37:09|1.7
20:37:11|1.7003
20:37:12|1.7003
20:37:13|1.7013
20:37:14|1.7013
20:37:15|1.7006
20:37:17|1.7001
20:37:18|1.7
20:37:19|1.7003
20:37:20|1.7008
20:37:21|1.7014
20:37:22|1.7014
20:37:23|1.7014
20:37:25|1.7
20:37:26|1.7
20:37:26|1.7
20:37:28|1.7007
20:37:29|1.7003
20:37:29|1.7011
20:37:31|1.6995
20:37:32|1.6989
20:37:33|1.6986
20:37:34|1.6979
20:37:35|1.6977
20:37:36|1.6978
20:37:37|1.6978
20:37:38|1.6978
20:37:39|1.6978
20:37:40|1.6993
20:37:41|1.6994
20:37:42|1.6997
20:37:43|1.7017
20:37:44|1.702
20:37:46|1.7023
20:37:46|1.7023
20:37:47|1.7008
20:37:49|1.7001
20:37:49|1.7008
20:37:50|1.7007
20:37:51|1.7011
20:37:52|1.7022
20:37:53|1.7022
20:37:54|1.7023
20:37:55|1.7023
20:37:56|1.7023
20:37:57|1.7017
20:37:58|1.7017
20:38:00|1.7031
20:38:01|1.7025
20:38:01|1.7021
20:38:03|1.6999
20:38:04|1.6992
20:38:05|1.6973
20:38:07|1.6965
20:38:09|1.698
20:38:10|1.6983
20:38:11|1.6968
20:38:12|1.6984
20:38:13|1.6979
20:38:14|1.6982
20:38:15|1.6981
20:38:16|1.6983
20:38:17|1.6978
20:38:18|1.6985
20:38:20|1.6985
20:38:20|1.6985
20:38:22|1.698
20:38:22|1.698
20:38:23|1.6977
20:38:24|1.6977
20:38:26|1.6977
20:38:27|1.6982
20:38:28|1.6969
20:38:29|1.698
20:38:30|1.6982
20:38:31|1.6982
20:38:32|1.6994
20:38:34|1.6986
20:38:34|1.6977
20:38:35|1.6977
20:38:36|1.6977
20:38:38|1.6987
20:38:39|1.6985
20:38:40|1.6985
20:38:40|1.6984
20:38:42|1.6984
20:38:42|1.6976
20:38:44|1.6976
20:38:45|1.6976
20:38:45|1.6985
20:38:47|1.6984
20:38:48|1.6972
20:38:49|1.6972
20:38:50|1.698
20:38:51|1.698
20:38:52|1.6983
20:38:53|1.6983
20:38:54|1.699
20:38:55|1.6994
20:38:56|1.6994
20:38:57|1.6992
20:38:58|1.6992
20:38:59|1.6992
20:39:00|1.6992
20:39:01|1.6992
20:39:02|1.6994
20:39:03|1.6988
20:39:04|1.6974
20:39:05|1.6968
20:39:06|1.6968
20:39:08|1.6968
20:39:10|1.6982
20:39:11|1.6982
20:39:12|1.6982
20:39:13|1.6985
20:39:15|1.6978
20:39:16|1.6975
20:39:17|1.6971
20:39:18|1.6971
20:39:19|1.6971
20:39:20|1.696
20:39:21|1.696
20:39:22|1.696
20:39:23|1.696
20:39:24|1.6963
20:39:26|1.6963
20:39:27|1.6963
20:39:27|1.6965
20:39:28|1.6969
20:39:30|1.6962
20:39:31|1.6964
20:39:32|1.6971
20:39:33|1.6971
20:39:34|1.6971
20:39:36|1.6975
20:39:37|1.6979
20:39:37|1.6979
20:39:39|1.6994
20:39:40|1.6994
20:39:40|1.6994
20:39:41|1.6968
20:39:43|1.6968
20:39:44|1.6965
20:39:46|1.6965
20:39:46|1.6965
20:39:47|1.6981
20:39:48|1.6984
20:39:49|1.6984
20:39:51|1.6984
20:39:51|1.6989
20:39:52|1.6989
20:39:54|1.6987
20:39:54|1.6987
20:39:56|1.6987
20:39:56|1.6987
20:39:58|1.7
20:39:58|1.7
20:40:00|1.7
20:40:01|1.7002
20:40:01|1.7002
20:40:02|1.6983
20:40:04|1.6979
20:40:04|1.6979
20:40:07|1.6979
20:40:08|1.6979
20:40:10|1.6979
20:40:12|1.6983
20:40:13|1.6987
20:40:14|1.6987
20:40:15|1.6987
20:40:16|1.6987
20:40:17|1.6987
20:40:18|1.6977
20:40:18|1.6966
20:40:20|1.6987
20:40:21|1.6986
20:40:22|1.6986
20:40:23|1.6986
20:40:24|1.6993
20:40:26|1.7
20:40:26|1.6996
20:40:27|1.6996
20:40:29|1.7004
20:40:30|1.7001
20:40:30|1.7001
20:40:31|1.7006
20:40:32|1.7003
20:40:33|1.6998
20:40:35|1.6985
20:40:35|1.6978
20:40:37|1.6978
20:40:38|1.6978
20:40:39|1.6978
20:40:39|1.6983
20:40:40|1.6983
20:40:41|1.6983
20:40:43|1.6966
20:40:43|1.6967
20:40:44|1.6967
20:40:45|1.6967
20:40:47|1.6967
20:40:48|1.6967
20:40:49|1.6982
20:40:51|1.699
20:40:52|1.6986
20:40:53|1.6986
20:40:53|1.6986
20:40:55|1.6999
20:40:55|1.7
20:40:56|1.6996
20:40:58|1.6998
20:40:59|1.7
20:41:00|1.7
20:41:01|1.7
20:41:02|1.7
20:41:02|1.7
20:41:04|1.6996
20:41:05|1.6993
20:41:06|1.6993
20:41:07|1.6993
20:41:08|1.6993
20:41:10|1.6993
20:41:12|1.6999
20:41:13|1.7022
20:41:14|1.7048
20:41:15|1.7042
20:41:16|1.7042
20:41:17|1.7032
20:41:18|1.7019
20:41:20|1.7013
20:41:20|1.7019
20:41:21|1.7008
20:41:23|1.7
20:41:24|1.7004
20:41:24|1.7004
20:41:26|1.7004
20:41:27|1.7002
20:41:28|1.6998
20:41:29|1.7002
20:41:30|1.7002
20:41:31|1.7001
20:41:32|1.7003
20:41:33|1.7003
20:41:35|1.7003
20:41:36|1.6994
20:41:37|1.6994
20:41:38|1.6994
20:41:39|1.6994
20:41:40|1.6991
20:41:41|1.7
20:41:42|1.7
20:41:43|1.7
20:41:44|1.7002
20:41:45|1.7002
20:41:46|1.7
20:41:47|1.7
20:41:48|1.7
20:41:49|1.6996
20:41:50|1.6998
20:41:51|1.6998
20:41:52|1.6998
20:41:53|1.6993
20:41:54|1.6993
20:41:55|1.6993
20:41:56|1.7
20:41:57|1.7
20:41:58|1.6996
20:41:59|1.7002
20:42:00|1.7002
20:42:02|1.7002
20:42:03|1.7002
20:42:04|1.7002
20:42:04|1.7002
20:42:05|1.7002
20:42:06|1.7002
20:42:07|1.6977
20:42:08|1.6973
20:42:09|1.698
20:42:11|1.698
20:42:13|1.698
20:42:14|1.6978
20:42:15|1.6969
20:42:16|1.6969
20:42:17|1.6974
20:42:19|1.6974
20:42:19|1.6972
20:42:20|1.6968
20:42:22|1.6967
20:42:23|1.6967
20:42:24|1.6964
20:42:25|1.6969
20:42:26|1.6971
20:42:27|1.6965
20:42:28|1.6961
20:42:29|1.698
20:42:30|1.6967
20:42:32|1.6967
20:42:33|1.6967
20:42:33|1.6967
20:42:34|1.6967
20:42:35|1.6966
20:42:36|1.6966
20:42:38|1.6972
20:42:38|1.6958
20:42:39|1.6958
20:42:40|1.6969
20:42:41|1.6977
20:42:43|1.6974
20:42:44|1.6968
20:42:45|1.6968
20:42:46|1.6968
20:42:47|1.6966
20:42:47|1.6964
20:42:49|1.6964
20:42:49|1.6972
20:42:50|1.6972
20:42:52|1.6972
20:42:53|1.6975
20:42:54|1.6975
20:42:55|1.6975
20:42:56|1.6982
20:42:57|1.6982
20:42:58|1.6981
20:42:59|1.6981
20:43:00|1.6981
20:43:01|1.6981
20:43:03|1.6974
20:43:03|1.6982
20:43:04|1.6976
20:43:05|1.6976
20:43:06|1.6983
20:43:07|1.6983
20:43:08|1.6983
20:43:09|1.6983
20:43:11|1.6976
20:43:12|1.6979
20:43:14|1.6979
20:43:14|1.6979
20:43:15|1.6976
20:43:17|1.6973
20:43:18|1.6973
20:43:19|1.6973
20:43:20|1.6973
20:43:21|1.6962
20:43:22|1.6959
20:43:23|1.6964
20:43:25|1.6929
20:43:25|1.6945
20:43:27|1.6948
20:43:27|1.6946
20:43:29|1.6946
20:43:29|1.6945
20:43:31|1.6945
20:43:32|1.6937
20:43:33|1.6937
20:43:34|1.6936
20:43:35|1.6931
20:43:36|1.6933
20:43:37|1.6931
20:43:38|1.6942
20:43:39|1.6942
20:43:40|1.6927
20:43:41|1.6927
20:43:43|1.6914
20:43:43|1.6919
20:43:45|1.6913
20:43:46|1.6922
20:43:46|1.6918
20:43:48|1.6917
20:43:48|1.6912
20:43:49|1.6911
20:43:51|1.6911
20:43:52|1.6911
20:43:52|1.6907
20:43:54|1.6902
20:43:54|1.6883
20:43:55|1.6889
20:43:57|1.6885
20:43:58|1.688
20:43:59|1.6883
20:43:59|1.6879
20:44:00|1.6865
20:44:02|1.6862
20:44:03|1.6865
20:44:04|1.6876
20:44:05|1.6892
20:44:06|1.6897
20:44:07|1.6889
20:44:09|1.6886
20:44:09|1.6894
20:44:10|1.6894
20:44:11|1.6881
20:44:12|1.6878
20:44:14|1.6884
20:44:15|1.6895
20:44:16|1.6874
20:44:17|1.6866
20:44:19|1.686
20:44:20|1.686
20:44:21|1.6858
20:44:22|1.685
20:44:22|1.6846
20:44:23|1.6846
20:44:25|1.685
20:44:26|1.685
20:44:27|1.6836
20:44:28|1.6843
20:44:29|1.6842
20:44:30|1.6841
20:44:31|1.6846
20:44:32|1.6846
20:44:33|1.6844
20:44:34|1.6842
20:44:35|1.6831
20:44:36|1.6814
20:44:37|1.6813
20:44:39|1.6811
20:44:40|1.6842
20:44:40|1.6853
20:44:41|1.6848
20:44:43|1.6839
20:44:44|1.6839
20:44:45|1.6845
20:44:46|1.6848
20:44:47|1.6837
20:44:48|1.6831
20:44:49|1.6841
20:44:50|1.6841
20:44:51|1.6835
20:44:52|1.6825
20:44:54|1.683
20:44:55|1.6829
20:44:56|1.6822
20:44:56|1.6828
20:44:57|1.6824
20:44:59|1.6825
20:45:00|1.6828
20:45:01|1.6827
20:45:02|1.6817
20:45:03|1.6814
20:45:03|1.6821
20:45:05|1.6815
20:45:06|1.6801
20:45:07|1.6782
20:45:09|1.6808
20:45:09|1.678
20:45:10|1.6801
20:45:11|1.6824
20:45:13|1.6832
20:45:14|1.6838
20:45:16|1.6843
20:45:17|1.6857
20:45:18|1.6882
20:45:19|1.6853
20:45:20|1.6866
20:45:21|1.6853
20:45:22|1.6857
20:45:23|1.6874
20:45:25|1.6886
20:45:26|1.6896
20:45:27|1.69
20:45:27|1.6908
20:45:29|1.6898
20:45:30|1.6897
20:45:31|1.69
20:45:32|1.6892
20:45:33|1.6894
20:45:35|1.6907
20:45:36|1.6917
20:45:37|1.692
20:45:38|1.6918
20:45:39|1.6912
20:45:40|1.6892
20:45:41|1.6894
20:45:42|1.688
20:45:44|1.6899
20:45:44|1.6893
20:45:45|1.6888
20:45:46|1.6887
20:45:48|1.6912
20:45:48|1.6895
20:45:49|1.6895
20:45:50|1.6898
20:45:51|1.6902
20:45:52|1.6891
20:45:54|1.6886
20:45:54|1.6881
20:45:55|1.6897
20:45:56|1.6888
20:45:57|1.6919
20:45:59|1.691
20:45:59|1.6908
20:46:00|1.6908
20:46:02|1.6922
20:46:02|1.6935
20:46:03|1.6937
20:46:04|1.6938
20:46:05|1.6952
20:46:06|1.6948
20:46:07|1.6949
20:46:08|1.694
20:46:10|1.6942
20:46:10|1.6943
20:46:11|1.6932
20:46:13|1.6936
20:46:15|1.6938
20:46:15|1.6908
20:46:16|1.691
20:46:18|1.6894
20:46:19|1.6875
20:46:19|1.6875
20:46:21|1.6897
20:46:22|1.6893
20:46:23|1.6904
20:46:24|1.6905
20:46:25|1.6907
20:46:27|1.6905
20:46:27|1.6896
20:46:29|1.6906
20:46:30|1.6888
20:46:31|1.6884
20:46:32|1.6876
20:46:34|1.6891
20:46:35|1.69
20:46:36|1.69
20:46:37|1.6904
20:46:38|1.6904
20:46:39|1.6911
20:46:39|1.6902
20:46:41|1.6891
20:46:42|1.6888
20:46:43|1.6898
20:46:44|1.6907
20:46:45|1.6889
20:46:47|1.6885
20:46:47|1.6869
20:46:48|1.6875
20:46:49|1.6875
20:46:50|1.6875
20:46:51|1.6877
20:46:53|1.6881
20:46:53|1.6888
20:46:55|1.6885
20:46:56|1.6882
20:46:56|1.6878
20:46:57|1.6878
20:46:58|1.6855
20:46:59|1.6861
20:47:00|1.6866
20:47:01|1.6871
20:47:02|1.6854
20:47:04|1.6868
20:47:05|1.686
20:47:06|1.6844
20:47:06|1.6842
20:47:08|1.6833
20:47:09|1.6832
20:47:09|1.6822
20:47:10|1.6834
20:47:12|1.6849
20:47:13|1.685
20:47:13|1.6883
20:47:14|1.6894
20:47:17|1.6861
20:47:17|1.685
20:47:19|1.6856
20:47:19|1.6878
20:47:20|1.6876
20:47:22|1.6892
20:47:24|1.6886
20:47:25|1.6888
20:47:26|1.6896
20:47:26|1.69
20:47:27|1.69
20:47:29|1.69
20:47:30|1.6888
20:47:31|1.6889
20:47:32|1.6889
20:47:33|1.6892
20:47:34|1.6893
20:47:35|1.6906
20:47:36|1.6908
20:47:37|1.6908
20:47:38|1.6906
20:47:39|1.6902
20:47:41|1.6898
20:47:41|1.6898
20:47:42|1.689
20:47:44|1.6891
20:47:45|1.6891
20:47:46|1.689
20:47:47|1.6897
20:47:47|1.6887
20:47:49|1.689
20:47:50|1.6897
20:47:51|1.6897
20:47:52|1.6904
20:47:54|1.691
20:47:54|1.6909
20:47:55|1.6911
20:47:57|1.6906
20:47:57|1.6908
20:47:58|1.6904
20:48:00|1.6913
20:48:01|1.6909
20:48:02|1.6909
20:48:03|1.6919
20:48:03|1.6925
20:48:04|1.6927
20:48:06|1.6932
20:48:07|1.694
20:48:08|1.6923
20:48:09|1.6913
20:48:10|1.6918
20:48:10|1.6918
20:48:12|1.6927
20:48:13|1.6928
20:48:14|1.695
20:48:15|1.6953
20:48:17|1.6964
20:48:18|1.6967
20:48:19|1.6978
20:48:20|1.6978
20:48:21|1.6981
20:48:22|1.6986
20:48:23|1.6986
20:48:24|1.6986
20:48:26|1.6986
20:48:26|1.6982
20:48:28|1.6972
20:48:29|1.6972
20:48:30|1.698
20:48:30|1.6966
20:48:31|1.6975
20:48:33|1.6973
20:48:33|1.6969
20:48:36|1.697
20:48:37|1.6972
20:48:37|1.6974
20:48:39|1.6971
20:48:39|1.6971
20:48:40|1.6972
20:48:41|1.6977
20:48:42|1.6977
20:48:43|1.6977
20:48:44|1.6972
20:48:45|1.6972
20:48:46|1.6966
20:48:47|1.6962
20:48:49|1.6962
20:48:51|1.696
20:48:52|1.6954
20:48:53|1.6954
20:48:54|1.6954
20:48:55|1.6934
20:48:56|1.6934
20:48:57|1.6932
20:48:58|1.6928
20:48:59|1.6932
20:49:00|1.6942
20:49:01|1.6949
20:49:02|1.6944
20:49:03|1.6929
20:49:04|1.6929
20:49:05|1.6929
20:49:06|1.6952
20:49:08|1.6948
20:49:08|1.6938
20:49:10|1.6938
20:49:11|1.6935
20:49:11|1.6941
20:49:12|1.6955
20:49:13|1.6955
20:49:14|1.6955
20:49:16|1.6948
20:49:18|1.6948
20:49:19|1.6946
20:49:20|1.6942
20:49:21|1.6937
20:49:22|1.6924
20:49:23|1.6922
20:49:25|1.6922
20:49:26|1.6916
20:49:27|1.6916
20:49:27|1.6916
20:49:29|1.6916
20:49:31|1.6918
20:49:31|1.6918
20:49:33|1.6918
20:49:34|1.6909
20:49:35|1.689
20:49:35|1.6881
20:49:36|1.6879
20:49:37|1.6875
20:49:39|1.6872
20:49:40|1.6872
20:49:41|1.6874
20:49:42|1.6874
20:49:43|1.6865
20:49:45|1.6865
20:49:45|1.6862
20:49:46|1.6862
20:49:47|1.6844
20:49:49|1.6844
20:49:50|1.6844
20:49:50|1.6842
20:49:51|1.6836
20:49:53|1.684
20:49:53|1.6836
20:49:55|1.6841
20:49:57|1.684
20:49:57|1.684
20:49:58|1.6838
20:49:59|1.6828
20:50:00|1.6824
20:50:01|1.6834
20:50:02|1.6834
20:50:03|1.6848
20:50:04|1.6846
20:50:06|1.6848
20:50:07|1.6842
20:50:08|1.6821
20:50:09|1.6809
20:50:10|1.6794
20:50:11|1.6793
20:50:13|1.6798
20:50:14|1.678
20:50:15|1.6779
20:50:17|1.6765
20:50:19|1.679
20:50:20|1.6795
20:50:21|1.6795
20:50:22|1.6801
20:50:24|1.6822
20:50:25|1.6822
20:50:26|1.6831
20:50:27|1.6851
20:50:28|1.6856
20:50:29|1.6856
20:50:31|1.6835
20:50:31|1.6832
20:50:32|1.6838
20:50:33|1.6845
20:50:34|1.6843
20:50:35|1.6847
20:50:36|1.6825
20:50:37|1.6825
20:50:38|1.6815
20:50:39|1.6823
20:50:41|1.6812
20:50:41|1.6803
20:50:42|1.68
20:50:43|1.681
20:50:45|1.6821
20:50:46|1.6826
20:50:48|1.6826
20:50:49|1.6829
20:50:50|1.6821
20:50:52|1.6819
20:50:53|1.6847
20:50:54|1.6841
20:50:55|1.6832
20:50:56|1.6828
20:50:58|1.6823
20:50:58|1.6844
20:51:00|1.684
20:51:00|1.6829
20:51:02|1.6836
20:51:02|1.6838
20:51:03|1.6839
20:51:05|1.6842
20:51:06|1.6845
20:51:07|1.6855
20:51:09|1.6849
20:51:10|1.6852
20:51:11|1.6845
20:51:12|1.6867
20:51:12|1.6867
20:51:14|1.6878
20:51:15|1.6875
20:51:16|1.685
20:51:17|1.6874
20:51:18|1.6877
20:51:18|1.688
20:51:20|1.689
20:51:22|1.6904
20:51:22|1.6896
20:51:23|1.6896
20:51:24|1.6896
20:51:25|1.6896
20:51:26|1.6877
20:51:28|1.6877
20:51:29|1.6887
20:51:31|1.6887
20:51:32|1.6887
20:51:33|1.6893
20:51:34|1.6896
20:51:35|1.6894
20:51:36|1.6906
20:51:37|1.6921
20:51:39|1.6915
20:51:40|1.6925
20:51:41|1.6921
20:51:42|1.6921
20:51:43|1.6916
20:51:45|1.6916
20:51:46|1.6922
20:51:46|1.6917
20:51:48|1.6919
20:51:48|1.6923
20:51:50|1.6917
20:51:50|1.6917
20:51:51|1.6941
20:51:53|1.6941
20:51:53|1.6925
20:51:54|1.6925
20:51:56|1.6915
20:51:57|1.6919
20:51:58|1.6919
20:51:58|1.6919
20:51:59|1.6936
20:52:01|1.6934
20:52:02|1.6932
20:52:03|1.694
20:52:04|1.693
20:52:05|1.693
20:52:06|1.6913
20:52:07|1.6907
20:52:09|1.6907
20:52:09|1.6905
20:52:10|1.6912
20:52:11|1.6912
20:52:12|1.6915
20:52:13|1.6915
20:52:15|1.6908
20:52:15|1.6904
20:52:16|1.6907
20:52:18|1.6906
20:52:19|1.6904
20:52:21|1.6896
20:52:22|1.6896
20:52:23|1.6896
20:52:24|1.6889
20:52:25|1.6889
20:52:26|1.6889
20:52:27|1.687
20:52:28|1.687
20:52:30|1.6867
20:52:31|1.6883
20:52:32|1.6883
20:52:33|1.6883
20:52:34|1.6889
20:52:35|1.6869
20:52:37|1.686
20:52:37|1.686
20:52:39|1.6893
20:52:39|1.6893
20:52:40|1.6897
20:52:41|1.6899
20:52:42|1.6899
20:52:44|1.6896
20:52:45|1.6902
20:52:46|1.6905
20:52:46|1.6905
20:52:48|1.6901
20:52:48|1.6901
20:52:50|1.6893
20:52:50|1.6893
20:52:51|1.6893
20:52:53|1.689
20:52:54|1.689
20:52:54|1.689
20:52:55|1.689
20:52:57|1.689
20:52:58|1.6894
20:52:59|1.6896
20:52:59|1.6896
20:53:00|1.6888
20:53:01|1.6888
20:53:03|1.6888
20:53:04|1.6903
20:53:05|1.6902
20:53:06|1.6919
20:53:08|1.6922
20:53:08|1.6925
20:53:10|1.6915
20:53:10|1.6905
20:53:12|1.6905
20:53:13|1.6877
20:53:13|1.6876
20:53:15|1.6876
20:53:16|1.6882
20:53:16|1.6875
20:53:18|1.6878
20:53:19|1.6865
20:53:20|1.6858
20:53:20|1.6858
20:53:22|1.6857
20:53:23|1.6859
20:53:24|1.6883
20:53:25|1.6873
20:53:26|1.6873
20:53:27|1.6873
20:53:28|1.6862
20:53:29|1.6862
20:53:30|1.6872
20:53:31|1.6876
20:53:32|1.6876
20:53:33|1.6876
20:53:34|1.6876
20:53:36|1.6872
20:53:36|1.6881
20:53:37|1.6881
20:53:39|1.6881
20:53:40|1.6882
20:53:41|1.6873
20:53:43|1.6873
20:53:43|1.6868
20:53:44|1.6869
20:53:45|1.6858
20:53:47|1.6834
20:53:48|1.683
20:53:49|1.6831
20:53:50|1.6831
20:53:51|1.6838
20:53:53|1.6835
20:53:53|1.685
20:53:55|1.6849
20:53:55|1.6854
20:53:56|1.6848
20:53:57|1.687
20:53:58|1.6867
20:53:59|1.6861
20:54:00|1.6858
20:54:02|1.6869
20:54:02|1.6869
20:54:03|1.687
20:54:04|1.6864
20:54:06|1.6873
20:54:06|1.6864
20:54:07|1.685
20:54:08|1.6844
20:54:10|1.6847
20:54:10|1.6847
20:54:11|1.6842
20:54:12|1.6829
20:54:13|1.6826
20:54:14|1.6827
20:54:16|1.6821
20:54:17|1.683
20:54:18|1.6828
20:54:19|1.6831
20:54:20|1.6807
20:54:21|1.6808
20:54:23|1.6826
20:54:25|1.6818
20:54:25|1.6826
20:54:27|1.6828
20:54:29|1.6818
20:54:29|1.6815
20:54:30|1.6818
20:54:31|1.6812
20:54:33|1.6812
20:54:34|1.6821
20:54:35|1.683
20:54:35|1.683
20:54:36|1.683
20:54:38|1.683
20:54:39|1.6824
20:54:40|1.6824
20:54:41|1.6826
20:54:42|1.6825
20:54:43|1.6825
20:54:44|1.6812
20:54:45|1.6821
20:54:46|1.6818
20:54:47|1.6818
20:54:48|1.6826
20:54:49|1.6826
20:54:50|1.6826
20:54:51|1.6819
20:54:52|1.6819
20:54:53|1.6835
20:54:55|1.6835
20:54:55|1.6835
20:54:57|1.6845
20:54:58|1.6826
20:54:58|1.6829
20:54:59|1.683
20:55:01|1.683
20:55:01|1.6829
20:55:02|1.6829
20:55:04|1.6839
20:55:05|1.6848
20:55:06|1.6838
20:55:07|1.6838
20:55:08|1.6838
20:55:09|1.6839
20:55:10|1.6839
20:55:12|1.6839
20:55:12|1.6839
20:55:14|1.6837
20:55:14|1.6845
20:55:15|1.685
20:55:16|1.6867
20:55:17|1.6878
20:55:18|1.6879
20:55:19|1.6873
20:55:20|1.6869
20:55:22|1.6869
20:55:23|1.686
20:55:25|1.6864
20:55:26|1.6864
20:55:26|1.6864
20:55:28|1.6869
20:55:29|1.6869
20:55:30|1.6868
20:55:31|1.6875
20:55:32|1.6872
20:55:33|1.6872
20:55:34|1.6884
20:55:35|1.6884
20:55:36|1.6884
20:55:37|1.689
20:55:38|1.688
20:55:39|1.688
20:55:40|1.6868
20:55:42|1.6865
20:55:43|1.6859
20:55:44|1.6859
20:55:45|1.6847
20:55:45|1.6847
20:55:46|1.6846
20:55:47|1.6853
20:55:49|1.687
20:55:49|1.6874
20:55:50|1.6873
20:55:52|1.6872
20:55:53|1.6855
20:55:54|1.6834
20:55:54|1.6831
20:55:57|1.6838
20:55:57|1.6846
20:55:58|1.6847
20:55:59|1.6847
20:56:00|1.6847
20:56:01|1.6845
20:56:02|1.6865
20:56:03|1.6865
20:56:04|1.6869
20:56:06|1.6867
20:56:06|1.6867
20:56:08|1.6873
20:56:09|1.6878
20:56:10|1.6882
20:56:10|1.6885
20:56:13|1.6871
20:56:13|1.6885
20:56:15|1.6883
20:56:15|1.6869
20:56:17|1.6869
20:56:18|1.6893
20:56:18|1.6891
20:56:19|1.6888
20:56:20|1.6879
20:56:21|1.6869
20:56:23|1.6874
20:56:25|1.6874
20:56:27|1.6882
20:56:28|1.6882
20:56:28|1.6876
20:56:30|1.6876
20:56:30|1.6876
20:56:32|1.6879
20:56:33|1.6884
20:56:34|1.6891
20:56:35|1.6905
20:56:36|1.6905
20:56:37|1.6895
20:56:38|1.6895
20:56:39|1.6895
20:56:41|1.6895
20:56:42|1.6903
20:56:43|1.6903
20:56:44|1.6913
20:56:45|1.6912
20:56:46|1.6907
20:56:47|1.6907
20:56:48|1.6901
20:56:50|1.6906
20:56:51|1.6909
20:56:51|1.6893
20:56:53|1.6899
20:56:53|1.6888
20:56:54|1.6893
20:56:56|1.6893
20:56:57|1.6895
20:56:57|1.6897
20:56:59|1.6897
20:56:59|1.6897
20:57:01|1.6877
20:57:02|1.6876
20:57:03|1.6871
20:57:04|1.6861
20:57:05|1.6847
20:57:06|1.6845
20:57:07|1.6842
20:57:08|1.6842
20:57:09|1.6853
20:57:10|1.6851
20:57:11|1.6858
20:57:12|1.6858
20:57:13|1.6858
20:57:14|1.6853
20:57:15|1.6858
20:57:16|1.6848
20:57:18|1.6853
20:57:19|1.6856
20:57:20|1.6851
20:57:21|1.6851
20:57:22|1.685
20:57:23|1.6855
20:57:24|1.6854
20:57:25|1.6854
20:57:27|1.6856
20:57:27|1.6852
20:57:28|1.6854
20:57:31|1.6854
20:57:31|1.6844
20:57:33|1.6832
20:57:34|1.6833
20:57:35|1.6821
20:57:36|1.6821
20:57:37|1.6817
20:57:38|1.6819
20:57:40|1.6824
20:57:41|1.6824
20:57:42|1.6826
20:57:42|1.6826
20:57:43|1.6843
20:57:44|1.6847
20:57:46|1.6846
20:57:47|1.6846
20:57:48|1.6844
20:57:48|1.685
20:57:50|1.685
20:57:50|1.685
20:57:52|1.6849
20:57:53|1.6849
20:57:54|1.6849
20:57:55|1.6843
20:57:56|1.6833
20:57:57|1.6833
20:57:58|1.6844
20:57:59|1.6844
20:58:00|1.6844
20:58:01|1.6848
20:58:03|1.6845
20:58:03|1.6846
20:58:04|1.6846
20:58:05|1.6868
20:58:07|1.6857
20:58:08|1.6857
20:58:09|1.686
20:58:10|1.6856
20:58:11|1.6856
20:58:11|1.6854
20:58:13|1.6843
20:58:14|1.6839
20:58:14|1.6839
20:58:15|1.6833
20:58:17|1.6833
20:58:19|1.6836
20:58:19|1.684
20:58:20|1.6848
20:58:21|1.6848
20:58:22|1.6847
20:58:23|1.6847
20:58:24|1.6856
20:58:27|1.6849
20:58:27|1.6849
20:58:29|1.685
20:58:31|1.6852
20:58:32|1.6852
20:58:33|1.6853
20:58:33|1.6853
20:58:35|1.6846
20:58:35|1.6849
20:58:37|1.6849
20:58:37|1.6846
20:58:38|1.6822
20:58:41|1.6822
20:58:42|1.6827
20:58:43|1.683
20:58:44|1.6823
20:58:45|1.6827
20:58:46|1.6827
20:58:46|1.6829
20:58:48|1.683
20:58:48|1.683
20:58:50|1.6842
20:58:51|1.6842
20:58:51|1.6842
20:58:53|1.6845
20:58:54|1.6862
20:58:55|1.6873
20:58:56|1.6873
20:58:56|1.6877
20:58:58|1.6877
20:58:59|1.6875
20:59:00|1.6875
20:59:01|1.6878
20:59:02|1.6866
20:59:04|1.6875
20:59:05|1.6875
20:59:06|1.6861
20:59:07|1.6857
20:59:08|1.6857
20:59:09|1.6857
20:59:10|1.6841
20:59:11|1.6851
20:59:12|1.6851
20:59:13|1.6844
20:59:14|1.685
20:59:15|1.685
20:59:16|1.6842
20:59:17|1.6842
20:59:19|1.6834
20:59:19|1.6828
20:59:20|1.684
20:59:21|1.684
20:59:22|1.6846
20:59:23|1.6846
20:59:24|1.6846
20:59:25|1.6836
20:59:27|1.6838
20:59:28|1.6832
20:59:29|1.6832
20:59:31|1.6839
20:59:32|1.6839
20:59:33|1.6839
20:59:35|1.6844
20:59:36|1.6849
20:59:37|1.6845
20:59:39|1.6841
20:59:39|1.6843
20:59:41|1.6843
20:59:42|1.6843
20:59:42|1.6843
20:59:44|1.685
20:59:45|1.685
20:59:46|1.6855
20:59:47|1.6851
20:59:48|1.6851
20:59:50|1.6851
20:59:52|1.6859
20:59:52|1.684
20:59:53|1.684
20:59:55|1.6818
20:59:55|1.6824
20:59:58|1.6821
20:59:59|1.6811
20:59:59|1.6817
21:00:01|1.681
21:00:01|1.681
21:00:03|1.6841
21:00:03|1.6841
21:00:05|1.6843
21:00:05|1.6835
21:00:07|1.6821
21:00:07|1.6821
21:00:08|1.6821
21:00:09|1.6825
21:00:11|1.6839
21:00:12|1.6831
21:00:13|1.6823
21:00:13|1.6827
21:00:14|1.6815
21:00:16|1.6778
21:00:17|1.6774
21:00:18|1.6768
21:00:19|1.6772
21:00:19|1.6786
21:00:21|1.6785
21:00:22|1.6785
21:00:23|1.6782
21:00:23|1.6764
21:00:24|1.6783
21:00:26|1.6852
21:00:27|1.6815
21:00:29|1.6795
21:00:29|1.6802
21:00:31|1.6802
21:00:33|1.6799
21:00:34|1.6797
21:00:35|1.6784
21:00:36|1.6782
21:00:37|1.6794
21:00:38|1.6798
21:00:40|1.6798
21:00:40|1.6845
21:00:41|1.6847
21:00:42|1.683
21:00:43|1.6835
21:00:44|1.6835
21:00:45|1.6835
21:00:47|1.6832
21:00:47|1.6843
21:00:49|1.6843
21:00:49|1.6863
21:00:51|1.6863
21:00:52|1.6857
21:00:52|1.6863
21:00:53|1.6863
21:00:54|1.6863
21:00:56|1.6863
21:00:56|1.6867
21:00:57|1.6872
21:00:59|1.6874
21:01:00|1.6875
21:01:01|1.6863
21:01:01|1.6877
21:01:02|1.6888
21:01:04|1.6895
21:01:04|1.6881
21:01:06|1.6882
21:01:07|1.6871
21:01:08|1.687
21:01:09|1.6869
21:01:10|1.6867
21:01:11|1.6866
21:01:12|1.6863
21:01:13|1.6842
21:01:14|1.6849
21:01:15|1.6847
21:01:16|1.6849
21:01:17|1.6839
21:01:18|1.6846
21:01:19|1.685
21:01:20|1.686
21:01:21|1.6861
21:01:22|1.6877
21:01:23|1.6884
21:01:25|1.6882
21:01:26|1.6885
21:01:27|1.6885
21:01:28|1.6888
21:01:29|1.6883
21:01:31|1.6885
21:01:33|1.6888
21:01:34|1.6892
21:01:35|1.6895
21:01:37|1.691
21:01:37|1.6912
21:01:39|1.692
21:01:40|1.6921
21:01:41|1.6917
21:01:42|1.6911
21:01:43|1.6915
21:01:44|1.6898
21:01:45|1.6876
21:01:46|1.6868
21:01:47|1.6848
21:01:48|1.6836
21:01:50|1.6844
21:01:50|1.6835
21:01:52|1.6849
21:01:52|1.6834
21:01:53|1.684
21:01:55|1.6847
21:01:56|1.6847
21:01:57|1.6847
21:01:58|1.6847
21:01:59|1.6849
21:02:01|1.6849
21:02:01|1.6852
21:02:02|1.6873
21:02:03|1.6868
21:02:05|1.6878
21:02:06|1.6878
21:02:06|1.6865
21:02:08|1.6865
21:02:09|1.6871
21:02:10|1.6871
21:02:11|1.6871
21:02:12|1.6871
21:02:13|1.6871
21:02:14|1.6871
21:02:15|1.6866
21:02:17|1.6866
21:02:18|1.6865
21:02:18|1.687
21:02:20|1.6868
21:02:20|1.6868
21:02:22|1.6864
21:02:23|1.6862
21:02:24|1.6857
21:02:24|1.6857
21:02:26|1.6857
21:02:27|1.6862
21:02:28|1.6862
21:02:30|1.6856
21:02:31|1.6863
21:02:33|1.6882
21:02:35|1.6882
21:02:36|1.6853
21:02:37|1.6854
21:02:37|1.6854
21:02:39|1.6875
21:02:40|1.6875
21:02:41|1.6872
21:02:42|1.6875
21:02:43|1.6868
21:02:44|1.6868
21:02:45|1.6868
21:02:47|1.6872
21:02:47|1.6872
21:02:49|1.6884
21:02:51|1.6884
21:02:51|1.6884
21:02:52|1.6879
21:02:53|1.6886
21:02:54|1.6886
21:02:56|1.6881
21:02:56|1.6884
21:02:57|1.6884
21:02:59|1.6884
21:03:00|1.6878
21:03:01|1.69
21:03:02|1.6901
21:03:03|1.6887
21:03:03|1.6877
21:03:05|1.6865
21:03:06|1.6865
21:03:07|1.6859
21:03:08|1.6861
21:03:09|1.6861
21:03:09|1.6859
21:03:11|1.6871
21:03:11|1.6872
21:03:13|1.6869
21:03:14|1.6869
21:03:15|1.6865
21:03:16|1.6871
21:03:17|1.6877
21:03:18|1.6878
21:03:19|1.6878
21:03:20|1.6877
21:03:22|1.6877
21:03:22|1.6877
21:03:24|1.6877
21:03:25|1.6904
21:03:26|1.6911
21:03:27|1.6911
21:03:28|1.6913
21:03:29|1.6915
21:03:31|1.6916
21:03:33|1.6916
21:03:34|1.6927
21:03:35|1.6931
21:03:37|1.6945
21:03:38|1.6939
21:03:38|1.6932
21:03:40|1.695
21:03:40|1.695
21:03:42|1.695
21:03:43|1.6949
21:03:44|1.695
21:03:46|1.6927
21:03:47|1.6933
21:03:48|1.6938
21:03:49|1.6959
21:03:49|1.6951
21:03:50|1.6951
21:03:52|1.6949
21:03:52|1.6943
21:03:53|1.6947
21:03:55|1.6957
21:03:55|1.6957
21:03:57|1.6961
21:03:58|1.6949
21:03:59|1.6959
21:04:00|1.6947
21:04:01|1.6941
21:04:02|1.6942
21:04:03|1.6938
21:04:04|1.6919
21:04:06|1.692
21:04:07|1.6912
21:04:08|1.6897
21:04:09|1.6907
21:04:09|1.6895
21:04:10|1.6904
21:04:11|1.6902
21:04:12|1.6912
21:04:13|1.6914
21:04:14|1.6908
21:04:15|1.6911
21:04:16|1.6911
21:04:18|1.6917
21:04:19|1.6922
21:04:20|1.6929
21:04:20|1.693
21:04:22|1.6936
21:04:23|1.6939
21:04:24|1.6939
21:04:25|1.6944
21:04:26|1.6941
21:04:27|1.6943
21:04:28|1.6941
21:04:29|1.6934
21:04:30|1.6934
21:04:32|1.6934
21:04:34|1.6935
21:04:35|1.6936
21:04:36|1.695
21:04:37|1.6949
21:04:37|1.6947
21:04:39|1.6941
21:04:40|1.694
21:04:41|1.6948
21:04:42|1.6932
21:04:43|1.6932
21:04:44|1.6942
21:04:45|1.6904
21:04:46|1.6912
21:04:47|1.6927
21:04:48|1.6918
21:04:49|1.6918
21:04:50|1.6918
21:04:52|1.6923
21:04:53|1.6929
21:04:53|1.6929
21:04:55|1.6922
21:04:56|1.6913
21:04:57|1.691
21:04:57|1.6911
21:04:58|1.6913
21:04:59|1.6913
21:05:00|1.6924
21:05:02|1.6944
21:05:03|1.6953
21:05:03|1.6936
21:05:04|1.6936
21:05:06|1.6946
21:05:07|1.6946
21:05:07|1.6946
21:05:09|1.6946
21:05:10|1.6961
21:05:11|1.6963
21:05:12|1.6959
21:05:13|1.6963
21:05:14|1.6961
21:05:15|1.6947
21:05:16|1.6962
21:05:17|1.6955
21:05:18|1.6952
21:05:19|1.6962
21:05:20|1.6963
21:05:21|1.696
21:05:22|1.696
21:05:23|1.6958
21:05:24|1.6953
21:05:25|1.6953
21:05:26|1.6953
21:05:27|1.6961
21:05:28|1.6957
21:05:30|1.6957
21:05:30|1.6938
21:05:31|1.6941
21:05:33|1.6942
21:05:34|1.6955
21:05:36|1.6942
21:05:37|1.6931
21:05:38|1.6926
21:05:39|1.6928
21:05:40|1.6925
21:05:41|1.6935
21:05:42|1.6927
21:05:43|1.6933
21:05:44|1.6937
21:05:46|1.694
21:05:46|1.6939
21:05:48|1.695
21:05:49|1.6936
21:05:49|1.692
21:05:51|1.6928
21:05:53|1.6924
21:05:53|1.6915
21:05:54|1.6915
21:05:55|1.6921
21:05:56|1.6926
21:05:57|1.6931
21:05:59|1.6931
21:05:59|1.6931
21:06:00|1.6913
21:06:02|1.6916
21:06:03|1.6907
21:06:04|1.6931
21:06:05|1.6926
21:06:06|1.6917
21:06:07|1.6909
21:06:08|1.6919
21:06:10|1.6917
21:06:10|1.6922
21:06:12|1.6925
21:06:13|1.6917
21:06:14|1.6916
21:06:15|1.6916
21:06:16|1.692
21:06:17|1.6928
21:06:18|1.6933
21:06:19|1.6938
21:06:21|1.6933
21:06:21|1.6936
21:06:22|1.6931
21:06:23|1.6924
21:06:24|1.6933
21:06:25|1.6928
21:06:27|1.6942
21:06:27|1.694
21:06:28|1.695
21:06:30|1.695
21:06:31|1.6952
21:06:31|1.6947
21:06:32|1.6951
21:06:35|1.6954
21:06:35|1.6939
21:06:37|1.6935
21:06:38|1.6932
21:06:39|1.6939
21:06:40|1.6937
21:06:41|1.6937
21:06:43|1.6938
21:06:44|1.6938
21:06:44|1.6932
21:06:46|1.6932
21:06:46|1.6938
21:06:48|1.6936
21:06:48|1.6927
21:06:50|1.692
21:06:51|1.693
21:06:52|1.693
21:06:53|1.692
21:06:54|1.692
21:06:56|1.6934
21:06:56|1.6945
21:06:57|1.6942
21:06:58|1.6945
21:07:00|1.69
21:07:00|1.6905
21:07:02|1.6912
21:07:03|1.6916
21:07:04|1.6911
21:07:05|1.6915
21:07:06|1.6916
21:07:08|1.691
21:07:08|1.692
21:07:09|1.692
21:07:11|1.6939
21:07:11|1.696
21:07:12|1.6939
21:07:14|1.6944
21:07:15|1.6941
21:07:16|1.6942
21:07:17|1.6947
21:07:18|1.6959
21:07:19|1.6962
21:07:20|1.6949
21:07:21|1.6958
21:07:22|1.6953
21:07:23|1.6949
21:07:24|1.6952
21:07:25|1.695
21:07:26|1.6952
21:07:27|1.6956
21:07:28|1.6954
21:07:29|1.6962
21:07:30|1.6962
21:07:31|1.6962
21:07:32|1.6961
21:07:33|1.6962
21:07:35|1.6968
21:07:36|1.6941
21:07:37|1.6949
21:07:38|1.696
21:07:39|1.6956
21:07:40|1.6961
21:07:42|1.6956
21:07:43|1.6954
21:07:44|1.6961
21:07:46|1.6964
21:07:46|1.6965
21:07:48|1.6968
21:07:48|1.6966
21:07:49|1.697
21:07:50|1.6969
21:07:52|1.6972
21:07:52|1.6974
21:07:54|1.6976
21:07:55|1.6971
21:07:56|1.6973
21:07:56|1.6982
21:07:58|1.6984
21:07:59|1.6987
21:08:00|1.6988
21:08:01|1.6982
21:08:01|1.6985
21:08:02|1.6983
21:08:03|1.6984
21:08:05|1.696
21:08:05|1.6965
21:08:07|1.6964
21:08:07|1.6966
21:08:08|1.6973
21:08:10|1.6973
21:08:11|1.697
21:08:12|1.6969
21:08:13|1.696
21:08:14|1.696
21:08:15|1.6954
21:08:16|1.6944
21:08:17|1.6959
21:08:18|1.6964
21:08:19|1.6966
21:08:20|1.6959
21:08:21|1.6962
21:08:23|1.6963
21:08:23|1.6962
21:08:24|1.6961
21:08:26|1.6971
21:08:26|1.6971
21:08:28|1.6971
21:08:29|1.6971
21:08:29|1.6972
21:08:32|1.6979
21:08:33|1.698
21:08:34|1.698
21:08:35|1.6983
21:08:36|1.6983
21:08:37|1.6988
21:08:38|1.6985
21:08:39|1.6985
21:08:40|1.6986
21:08:41|1.6983
21:08:42|1.6979
21:08:43|1.6983
21:08:44|1.6984
21:08:45|1.6989
21:08:46|1.6992
21:08:47|1.6999
21:08:48|1.7001
21:08:50|1.7
21:08:50|1.7006
21:08:52|1.7013
21:08:52|1.7019
21:08:54|1.7023
21:08:55|1.703
21:08:55|1.7031
21:08:57|1.7025
21:08:58|1.7006
21:08:59|1.7008
21:09:00|1.7003
21:09:01|1.6986
21:09:02|1.6999
21:09:02|1.6999
21:09:04|1.6977
21:09:05|1.6964
21:09:05|1.6945
21:09:07|1.6924
21:09:07|1.6933
21:09:08|1.6933
21:09:10|1.6938
21:09:10|1.6946
21:09:12|1.6938
21:09:13|1.6938
21:09:13|1.6943
21:09:15|1.6951
21:09:15|1.6951
21:09:17|1.6951
21:09:18|1.6938
21:09:19|1.6933
21:09:20|1.6929
21:09:21|1.6921
21:09:22|1.693
21:09:23|1.693
21:09:24|1.693
21:09:26|1.6912
21:09:26|1.6904
21:09:27|1.6904
21:09:28|1.6898
21:09:29|1.6902
21:09:30|1.6899
21:09:32|1.6901
21:09:33|1.6896
21:09:34|1.6883
21:09:35|1.6883
21:09:36|1.691
21:09:37|1.6902
21:09:39|1.6899
21:09:40|1.6899
21:09:41|1.6897
21:09:42|1.6905
21:09:42|1.6905
21:09:44|1.691
21:09:45|1.6909
21:09:46|1.6909
21:09:47|1.6907
21:09:48|1.6897
21:09:49|1.6899
21:09:50|1.6896
21:09:52|1.6892
21:09:53|1.6892
21:09:54|1.6886
21:09:55|1.6886
21:09:56|1.689
21:09:57|1.6887
21:09:58|1.6893
21:09:59|1.6901
21:10:00|1.6901
21:10:01|1.69
21:10:02|1.6899
21:10:03|1.6902
21:10:04|1.693
21:10:05|1.6917
21:10:06|1.6918
21:10:07|1.6907
21:10:08|1.69
21:10:10|1.69
21:10:10|1.6891
21:10:11|1.6887
21:10:12|1.6883
21:10:13|1.6883
21:10:14|1.6885
21:10:16|1.6884
21:10:17|1.6884
21:10:17|1.6875
21:10:19|1.6862
21:10:19|1.6875
21:10:21|1.6865
21:10:21|1.6865
21:10:23|1.6856
21:10:24|1.6856
21:10:25|1.6853
21:10:26|1.6852
21:10:26|1.6848
21:10:27|1.6836
21:10:28|1.6836
21:10:30|1.6846
21:10:31|1.6846
21:10:31|1.6846
21:10:33|1.684
21:10:33|1.6832
21:10:35|1.6837
21:10:36|1.6831
21:10:37|1.6831
21:10:38|1.683
21:10:40|1.6828
21:10:41|1.6834
21:10:42|1.6819
21:10:43|1.6819
21:10:44|1.6815
21:10:46|1.6815
21:10:47|1.6815
21:10:49|1.6824
21:10:50|1.6825
21:10:51|1.6828
21:10:52|1.6837
21:10:52|1.6836
21:10:53|1.6836
21:10:54|1.6837
21:10:57|1.6839
21:10:59|1.6834
21:11:00|1.6835
21:11:00|1.6812
21:11:02|1.6836
21:11:03|1.6845
21:11:03|1.6856
21:11:05|1.6858
21:11:06|1.6857
21:11:07|1.6858
21:11:08|1.6857
21:11:08|1.6857
21:11:09|1.6861
21:11:10|1.6864
21:11:11|1.6869
21:11:13|1.6881
21:11:14|1.6888
21:11:14|1.688
21:11:16|1.6884
21:11:17|1.6887
21:11:18|1.6884
21:11:19|1.6871
21:11:20|1.6871
21:11:21|1.6871
21:11:22|1.6871
21:11:24|1.6849
21:11:25|1.6849
21:11:25|1.6859
21:11:27|1.6869
21:11:28|1.6869
21:11:29|1.6867
21:11:29|1.6867
21:11:30|1.6867
21:11:32|1.6867
21:11:33|1.6867
21:11:34|1.6874
21:11:35|1.6879
21:11:36|1.6879
21:11:37|1.6879
21:11:38|1.6872
21:11:39|1.6872
21:11:40|1.6872
21:11:41|1.6872
21:11:43|1.6865
21:11:44|1.6852
21:11:46|1.6852
21:11:47|1.6847
21:11:48|1.6852
21:11:49|1.6852
21:11:52|1.6852
21:11:55|1.6864
21:11:56|1.6864
21:11:57|1.6864
21:11:59|1.6851
21:11:59|1.6851
21:12:01|1.6849
21:12:02|1.6854
21:12:03|1.6858
21:12:04|1.6837
21:12:04|1.6837
21:12:06|1.684
21:12:07|1.6848
21:12:08|1.685
21:12:09|1.6851
21:12:10|1.6846
21:12:11|1.6846
21:12:12|1.6846
21:12:13|1.6849
21:12:14|1.6849
21:12:15|1.6851
21:12:16|1.685
21:12:17|1.6859
21:12:18|1.686
21:12:19|1.6856
21:12:20|1.6851
21:12:21|1.6849
21:12:22|1.6849
21:12:23|1.6845
21:12:24|1.6839
21:12:25|1.6831
21:12:26|1.6832
21:12:27|1.6842
21:12:29|1.684
21:12:29|1.684
21:12:30|1.684
21:12:31|1.684
21:12:32|1.684
21:12:33|1.6841
21:12:34|1.6841
21:12:35|1.6825
21:12:37|1.682
21:12:37|1.6824
21:12:39|1.6824
21:12:39|1.6821
21:12:41|1.6821
21:12:42|1.6824
21:12:42|1.6822
21:12:45|1.6828
21:12:45|1.6821
21:12:46|1.6825
21:12:47|1.6825
21:12:49|1.6801
21:12:50|1.6812
21:12:52|1.6814
21:12:53|1.6815
21:12:53|1.6815
21:12:54|1.6815
21:12:56|1.681
21:12:57|1.6819
21:12:58|1.6819
21:12:59|1.6811
21:13:00|1.68
21:13:01|1.6818
21:13:03|1.6821
21:13:04|1.6822
21:13:05|1.6823
21:13:06|1.6824
21:13:06|1.6823
21:13:08|1.6815
21:13:09|1.6824
21:13:10|1.6824
21:13:11|1.6824
21:13:12|1.6823
21:13:13|1.6825
21:13:14|1.6825
21:13:16|1.6825
21:13:16|1.6825
21:13:17|1.6819
21:13:18|1.6819
21:13:19|1.6819
21:13:20|1.6819
21:13:21|1.6819
21:13:22|1.6814
21:13:23|1.6817
21:13:25|1.6813
21:13:25|1.6815
21:13:26|1.6806
21:13:27|1.6814
21:13:29|1.6814
21:13:29|1.6814
21:13:30|1.6808
21:13:31|1.6806
21:13:33|1.6806
21:13:33|1.6801
21:13:34|1.6801
21:13:35|1.6799
21:13:37|1.6799
21:13:37|1.6806
21:13:38|1.6806
21:13:40|1.6804
21:13:41|1.6804
21:13:43|1.6811
21:13:44|1.6803
21:13:45|1.6811
21:13:46|1.6806
21:13:47|1.6806
21:13:48|1.6806
21:13:50|1.6806
21:13:51|1.6806
21:13:51|1.6806
21:13:53|1.6806
21:13:54|1.6806
21:13:54|1.6806
21:13:56|1.6806
21:13:57|1.6806
21:13:58|1.6806
21:13:59|1.6806
21:14:00|1.6805
21:14:02|1.6802
21:14:03|1.6802
21:14:03|1.6805
21:14:05|1.6805
21:14:05|1.6805
21:14:07|1.6811
21:14:08|1.6809
21:14:09|1.6804
21:14:10|1.6804
21:14:11|1.6804
21:14:11|1.6804
21:14:13|1.681
21:14:14|1.681
21:14:16|1.681
21:14:16|1.6805
21:14:17|1.6805
21:14:18|1.6814
21:14:19|1.6814
21:14:21|1.6814
21:14:21|1.6814
21:14:22|1.6818
21:14:23|1.6815
21:14:25|1.6814
21:14:25|1.6814
21:14:26|1.6817
21:14:27|1.6817
21:14:28|1.6813
21:14:30|1.6824
21:14:31|1.6829
21:14:32|1.6815
21:14:33|1.681
21:14:34|1.681
21:14:35|1.6808
21:14:36|1.6808
21:14:37|1.6808
21:14:38|1.6808
21:14:39|1.6808
21:14:40|1.6808
21:14:41|1.682
21:14:42|1.682
21:14:43|1.682
21:14:45|1.681
21:14:47|1.6811
21:14:47|1.6811
21:14:49|1.6808
21:14:50|1.6815
21:14:51|1.6815
21:14:52|1.6815
21:14:53|1.6815
21:14:54|1.6815
21:14:55|1.6815
21:14:56|1.6812
21:14:57|1.6812
21:14:58|1.6806
21:14:59|1.6805
21:15:00|1.6805
21:15:01|1.6811
21:15:02|1.6807
21:15:04|1.6815
21:15:05|1.6803
21:15:06|1.6817
21:15:07|1.6817
21:15:09|1.683
21:15:10|1.683
21:15:11|1.6816
21:15:12|1.6818
21:15:13|1.6821
21:15:14|1.6819
21:15:15|1.6812
21:15:16|1.6816
21:15:17|1.6816
21:15:18|1.6816
21:15:19|1.6814
21:15:20|1.6805
21:15:21|1.6805
21:15:22|1.6805
21:15:23|1.6809
21:15:24|1.6809
21:15:25|1.6819
21:15:26|1.6819
21:15:27|1.6816
21:15:28|1.6816
21:15:29|1.6816
21:15:30|1.6799
21:15:32|1.6799
21:15:32|1.6809
21:15:33|1.6812
21:15:34|1.6806
21:15:35|1.6806
21:15:36|1.6797
21:15:38|1.6797
21:15:39|1.6791
21:15:39|1.6784
21:15:40|1.6786
21:15:41|1.6786
21:15:44|1.6775
21:15:45|1.6785
21:15:45|1.678
21:15:47|1.6783
21:15:47|1.6783
21:15:49|1.6807
21:15:50|1.6808
21:15:51|1.6818
21:15:52|1.6807
21:15:53|1.6794
21:15:55|1.6802
21:15:56|1.6806
21:15:56|1.6809
21:15:58|1.6809
21:15:59|1.682
21:16:00|1.682
21:16:02|1.6818
21:16:03|1.6818
21:16:04|1.6806
21:16:05|1.6806
21:16:06|1.6806
21:16:07|1.6806
21:16:08|1.6806
21:16:09|1.6826
21:16:10|1.6821
21:16:11|1.6838
21:16:12|1.6835
21:16:13|1.6844
21:16:15|1.6848
21:16:15|1.6855
21:16:16|1.686
21:16:17|1.6865
21:16:18|1.6861
21:16:19|1.6863
21:16:20|1.6866
21:16:21|1.6866
21:16:22|1.6866
21:16:23|1.6866
21:16:25|1.687
21:16:25|1.687
21:16:27|1.6869
21:16:27|1.6868
21:16:28|1.6868
21:16:30|1.6868
21:16:30|1.6865
21:16:31|1.6865
21:16:32|1.6862
21:16:34|1.6862
21:16:35|1.687
21:16:35|1.687
21:16:37|1.6885
21:16:38|1.6885
21:16:38|1.6885
21:16:39|1.689
21:16:41|1.6882
21:16:42|1.6884
21:16:42|1.6877
21:16:45|1.6881
21:16:47|1.6881
21:16:48|1.6881
21:16:49|1.6881
21:16:50|1.6881
21:16:51|1.6881
21:16:52|1.6881
21:16:54|1.6877
21:16:55|1.6877
21:16:56|1.6869
21:16:57|1.6869
21:16:58|1.6873
21:16:59|1.6869
21:17:00|1.6871
21:17:01|1.6871
21:17:03|1.6869
21:17:03|1.6869
21:17:04|1.6855
21:17:06|1.6855
21:17:06|1.6849
21:17:07|1.6849
21:17:08|1.6849
21:17:09|1.6851
21:17:11|1.6851
21:17:11|1.6862
21:17:13|1.6866
21:17:14|1.6867
21:17:15|1.6867
21:17:16|1.6867
21:17:17|1.6855
21:17:18|1.6857
21:17:19|1.684
21:17:20|1.6826
21:17:21|1.682
21:17:22|1.6828
21:17:24|1.6827
21:17:24|1.6828
21:17:25|1.6828
21:17:26|1.6836
21:17:28|1.6836
21:17:28|1.6836
21:17:29|1.6827
21:17:31|1.6826
21:17:31|1.6827
21:17:32|1.6827
21:17:34|1.6827
21:17:34|1.6834
21:17:35|1.6825
21:17:37|1.6832
21:17:37|1.6834
21:17:39|1.6834
21:17:40|1.6834
21:17:41|1.6834
21:17:41|1.6837
21:17:42|1.6833
21:17:43|1.6828
21:17:46|1.6824
21:17:47|1.6824
21:17:49|1.6825
21:17:50|1.6823
21:17:50|1.6827
21:17:52|1.6834
21:17:52|1.6834
21:17:53|1.6834
21:17:54|1.6825
21:17:56|1.6825
21:17:57|1.6829
21:17:58|1.6829
21:17:59|1.6829
21:18:00|1.6829
21:18:01|1.6829
21:18:02|1.6855
21:18:03|1.6859
21:18:04|1.686
21:18:05|1.6856
21:18:06|1.6849
21:18:07|1.6838
21:18:08|1.6848
21:18:09|1.6847
21:18:10|1.6847
21:18:11|1.6849
21:18:13|1.6849
21:18:13|1.6856
21:18:15|1.6852
21:18:16|1.6848
21:18:16|1.6837
21:18:18|1.6845
21:18:18|1.6845
21:18:19|1.6844
21:18:20|1.6843
21:18:21|1.6838
21:18:23|1.6845
21:18:24|1.6845
21:18:24|1.6842
21:18:26|1.685
21:18:26|1.6855
21:18:28|1.6855
21:18:29|1.6855
21:18:30|1.6855
21:18:32|1.6855
21:18:32|1.6861
21:18:33|1.6861
21:18:35|1.6859
21:18:35|1.6859
21:18:36|1.6859
21:18:37|1.6859
21:18:38|1.6859
21:18:39|1.6859
21:18:40|1.6854
21:18:41|1.6856
21:18:42|1.6868
21:18:44|1.687
21:18:44|1.6872
21:18:47|1.6872
21:18:47|1.6874
21:18:49|1.6881
21:18:50|1.6875
21:18:51|1.6875
21:18:52|1.688
21:18:52|1.688
21:18:54|1.6875
21:18:55|1.6875
21:18:56|1.6875
21:18:58|1.6873
21:18:59|1.6873
21:19:00|1.6873
21:19:01|1.6863
21:19:02|1.6856
21:19:04|1.6867
21:19:04|1.6867
21:19:06|1.6867
21:19:06|1.6854
21:19:08|1.6854
21:19:09|1.6856
21:19:10|1.6857
21:19:11|1.6857
21:19:13|1.6866
21:19:14|1.6857
21:19:15|1.6857
21:19:15|1.6858
21:19:16|1.6858
21:19:17|1.6861
21:19:18|1.6857
21:19:20|1.6857
21:19:20|1.6857
21:19:21|1.6853
21:19:22|1.6856
21:19:24|1.6856
21:19:24|1.6856
21:19:25|1.6856
21:19:27|1.6856
21:19:27|1.6856
21:19:28|1.6856
21:19:29|1.6856
21:19:30|1.6856
21:19:31|1.6856
21:19:32|1.6856
21:19:33|1.6856
21:19:34|1.6856
21:19:35|1.6856
21:19:37|1.6853
21:19:37|1.6859
21:19:39|1.6862
21:19:39|1.6857
21:19:40|1.6857
21:19:42|1.6857
21:19:42|1.6856
21:19:43|1.6856
21:19:44|1.6854
21:19:47|1.6854
21:19:47|1.6854
21:19:48|1.6856
21:19:50|1.6856
21:19:51|1.6854
21:19:52|1.6854
21:19:53|1.6856
21:19:55|1.6856
21:19:56|1.6856
21:19:56|1.6851
21:19:58|1.6851
21:19:59|1.6851
21:20:00|1.6851
21:20:01|1.6851
21:20:03|1.6863
21:20:04|1.6858
21:20:05|1.6855
21:20:06|1.6855
21:20:07|1.6844
21:20:08|1.6849
21:20:10|1.6849
21:20:10|1.6848
21:20:12|1.6851
21:20:12|1.6851
21:20:13|1.6851
21:20:14|1.6835
21:20:15|1.6835
21:20:17|1.6831
21:20:18|1.6817
21:20:19|1.682
21:20:20|1.682
21:20:21|1.6817
21:20:22|1.6811
21:20:24|1.6809
21:20:25|1.6809
21:20:26|1.6809
21:20:27|1.6808
21:20:27|1.68
21:20:28|1.6803
21:20:30|1.6797
21:20:31|1.6802
21:20:32|1.6795
21:20:33|1.6795
21:20:34|1.68
21:20:35|1.68
21:20:36|1.68
21:20:37|1.6818
21:20:38|1.6804
21:20:39|1.6818
21:20:41|1.6818
21:20:41|1.6818
21:20:42|1.6824
21:20:44|1.6824
21:20:45|1.6824
21:20:45|1.6812
21:20:46|1.6812
21:20:48|1.6812
21:20:49|1.6812
21:20:51|1.6809
21:20:53|1.6809
21:20:53|1.6806
21:20:55|1.6807
21:20:57|1.6807
21:20:57|1.6807
21:20:59|1.6807
21:21:00|1.6804
21:21:01|1.6802
21:21:02|1.6824
21:21:03|1.6826
21:21:04|1.6832
21:21:05|1.684
21:21:06|1.684
21:21:07|1.6827
21:21:08|1.6818
21:21:09|1.6823
21:21:10|1.6811
21:21:11|1.6815
21:21:12|1.6815
21:21:14|1.6817
21:21:14|1.6818
21:21:16|1.6817
21:21:17|1.682
21:21:18|1.682
21:21:18|1.6824
21:21:20|1.6825
21:21:20|1.6831
21:21:21|1.6831
21:21:23|1.6831
21:21:24|1.6815
21:21:25|1.6813
21:21:26|1.6813
21:21:27|1.6809
21:21:28|1.6802
21:21:30|1.6802
21:21:30|1.6806
21:21:31|1.6806
21:21:32|1.6808
21:21:34|1.6811
21:21:34|1.6812
21:21:36|1.6812
21:21:37|1.6812
21:21:37|1.6803
21:21:38|1.6803
21:21:39|1.6808
21:21:41|1.6808
21:21:41|1.6808
21:21:43|1.6806
21:21:44|1.6806
21:21:44|1.6806
21:21:46|1.6806
21:21:46|1.6806
21:21:48|1.6806
21:21:50|1.6806
21:21:51|1.6806
21:21:51|1.68
21:21:53|1.6799
21:21:53|1.68
21:21:55|1.68
21:21:56|1.68
21:21:57|1.6788
21:21:58|1.6793
21:21:59|1.6782
21:22:00|1.6789
21:22:01|1.6795
21:22:02|1.68
21:22:04|1.6799
21:22:04|1.6795
21:22:05|1.6795
21:22:06|1.6795
21:22:07|1.6796
21:22:08|1.6787
21:22:10|1.6788
21:22:10|1.6754
21:22:12|1.6754
21:22:12|1.6759
21:22:13|1.6761
21:22:14|1.6762
21:22:16|1.6798
21:22:16|1.6796
21:22:17|1.6797
21:22:19|1.6795
21:22:20|1.679
21:22:21|1.6781
21:22:22|1.6799
21:22:23|1.6783
21:22:24|1.6772
21:22:26|1.6774
21:22:26|1.6785
21:22:27|1.6793
21:22:29|1.6793
21:22:30|1.6796
21:22:30|1.6794
21:22:31|1.6794
21:22:32|1.6795
21:22:33|1.6807
21:22:34|1.6791
21:22:35|1.6782
21:22:36|1.6793
21:22:38|1.6789
21:22:39|1.6789
21:22:40|1.6789
21:22:41|1.679
21:22:42|1.6791
21:22:44|1.6795
21:22:44|1.6776
21:22:45|1.6776
21:22:46|1.6772
21:22:47|1.6783
21:22:48|1.6785
21:22:49|1.6785
21:22:51|1.6788
21:22:53|1.6806
21:22:53|1.6808
21:22:54|1.6822
21:22:56|1.682
21:22:57|1.682
21:22:58|1.6834
21:23:00|1.6847
21:23:00|1.6843
21:23:02|1.6839
21:23:03|1.6847
21:23:04|1.6849
21:23:05|1.6849
21:23:06|1.6852
21:23:07|1.686
21:23:08|1.686
21:23:10|1.686
21:23:10|1.6856
21:23:12|1.6852
21:23:12|1.685
21:23:13|1.685
21:23:14|1.6864
21:23:15|1.6871
21:23:16|1.6881
21:23:18|1.687
21:23:18|1.6867
21:23:20|1.6866
21:23:20|1.6869
21:23:21|1.6884
21:23:22|1.6884
21:23:23|1.6892
21:23:25|1.6891
21:23:25|1.6886
21:23:26|1.6886
21:23:27|1.6891
21:23:29|1.6893
21:23:29|1.6893
21:23:31|1.6892
21:23:31|1.6884
21:23:32|1.6884
21:23:34|1.6884
21:23:34|1.689
21:23:36|1.6876
21:23:37|1.688
21:23:38|1.688
21:23:40|1.6863
21:23:41|1.6869
21:23:41|1.6866
21:23:43|1.6872
21:23:44|1.6878
21:23:45|1.6878
21:23:46|1.6878
21:23:48|1.6878
21:23:49|1.6878
21:23:51|1.6864
21:23:51|1.6865
21:23:53|1.6865
21:23:54|1.6867
21:23:56|1.6867
21:23:57|1.6866
21:23:58|1.6866
21:23:59|1.6868
21:24:00|1.6871
21:24:02|1.6871
21:24:03|1.6871
21:24:04|1.6845
21:24:06|1.6843
21:24:06|1.6845
21:24:07|1.6836
21:24:08|1.6836
21:24:09|1.6839
21:24:10|1.6839
21:24:11|1.6839
21:24:12|1.6845
21:24:14|1.6844
21:24:14|1.6842
21:24:16|1.6838
21:24:17|1.6821
21:24:18|1.6818
21:24:20|1.6823
21:24:21|1.6822
21:24:21|1.6811
21:24:22|1.6816
21:24:23|1.6816
21:24:25|1.683
21:24:26|1.6837
21:24:26|1.6832
21:24:27|1.6832
21:24:28|1.6839
21:24:30|1.6848
21:24:31|1.6853
21:24:33|1.6853
21:24:34|1.6858
21:24:35|1.6858
21:24:35|1.686
21:24:37|1.686
21:24:38|1.6879
21:24:39|1.6879
21:24:40|1.6879
21:24:41|1.6884
21:24:42|1.6887
21:24:43|1.6887
21:24:45|1.6887
21:24:45|1.6884
21:24:46|1.6884
21:24:47|1.6874
21:24:48|1.6867
21:24:49|1.6869
21:24:51|1.6866
21:24:53|1.6872
21:24:54|1.6871
21:24:56|1.6869
21:24:57|1.6872
21:24:58|1.6862
21:24:59|1.6864
21:25:01|1.6877
21:25:02|1.6878
21:25:03|1.6878
21:25:04|1.6877
21:25:05|1.6878
21:25:06|1.6878
21:25:08|1.6878
21:25:09|1.6877
21:25:09|1.6877
21:25:11|1.6876
21:25:12|1.6876
21:25:12|1.6876
21:25:13|1.6857
21:25:14|1.6867
21:25:16|1.6869
21:25:17|1.6869
21:25:17|1.6873
21:25:19|1.6877
21:25:19|1.6875
21:25:20|1.6866
21:25:23|1.6864
21:25:23|1.6864
21:25:24|1.6861
21:25:26|1.6862
21:25:26|1.6862
21:25:27|1.6862
21:25:28|1.686
21:25:29|1.6868
21:25:30|1.6868
21:25:32|1.6873
21:25:32|1.6862
21:25:34|1.6868
21:25:34|1.6868
21:25:35|1.6867
21:25:37|1.6866
21:25:38|1.6872
21:25:39|1.6872
21:25:40|1.6882
21:25:41|1.6882
21:25:42|1.6899
21:25:43|1.6893
21:25:44|1.6894
21:25:45|1.69
21:25:46|1.69
21:25:47|1.6908
21:25:48|1.6907
21:25:49|1.6897
21:25:50|1.69
21:25:51|1.6913
21:25:52|1.6937
21:25:54|1.6948
21:25:56|1.6945
21:25:58|1.6984
21:25:59|1.699
21:26:00|1.6992
21:26:01|1.7007
21:26:02|1.6989
21:26:03|1.6969
21:26:05|1.6959
21:26:06|1.6944
21:26:06|1.6938
21:26:08|1.6933
21:26:09|1.6946
21:26:09|1.6946
21:26:11|1.6946
21:26:12|1.6946
21:26:13|1.6949
21:26:14|1.6955
21:26:15|1.6941
21:26:15|1.6957
21:26:16|1.695
21:26:18|1.695
21:26:18|1.6951
21:26:19|1.6953
21:26:20|1.6969
21:26:22|1.6973
21:26:22|1.6973
21:26:24|1.6967
21:26:25|1.6974
21:26:25|1.6983
21:26:27|1.6983
21:26:28|1.6983
21:26:29|1.6976
21:26:30|1.6967
21:26:31|1.697
21:26:32|1.697
21:26:33|1.697
21:26:35|1.6972
21:26:35|1.6979
21:26:37|1.6977
21:26:38|1.6977
21:26:39|1.6977
21:26:39|1.6979
21:26:41|1.6988
21:26:42|1.6983
21:26:43|1.6991
21:26:43|1.6988
21:26:44|1.6988
21:26:45|1.6994
21:26:47|1.7006
21:26:48|1.7003
21:26:49|1.7009
21:26:50|1.7009
21:26:51|1.7021
21:26:52|1.7016
21:26:53|1.7022
21:26:55|1.7019
21:26:57|1.7035
21:26:58|1.7038
21:26:59|1.7052
21:27:00|1.706
21:27:01|1.7046
21:27:03|1.7076
21:27:03|1.707
21:27:05|1.7026
21:27:05|1.7025
21:27:06|1.7017
21:27:08|1.7024
21:27:09|1.7022
21:27:10|1.7036
21:27:11|1.7045
21:27:12|1.7064
21:27:13|1.7057
21:27:14|1.7054
21:27:15|1.7009
21:27:16|1.7015
21:27:18|1.7021
21:27:19|1.703
21:27:20|1.7017
21:27:20|1.7011
21:27:21|1.7017
21:27:22|1.7017
21:27:24|1.7011
21:27:25|1.7007
21:27:26|1.7012
21:27:27|1.7011
21:27:28|1.7008
21:27:29|1.6997
21:27:30|1.6994
21:27:31|1.6993
21:27:32|1.6993
21:27:33|1.6999
21:27:34|1.6997
21:27:36|1.7009
21:27:36|1.7003
21:27:37|1.6991
21:27:38|1.6991
21:27:39|1.6995
21:27:40|1.6993
21:27:41|1.6989
21:27:42|1.6989
21:27:43|1.6989
21:27:44|1.6994
21:27:46|1.6975
21:27:46|1.7006
21:27:47|1.7003
21:27:48|1.7016
21:27:49|1.7016
21:27:51|1.7015
21:27:52|1.7015
21:27:53|1.7015
21:27:54|1.7016
21:27:56|1.7036
21:27:58|1.7021
21:27:59|1.7021
21:28:00|1.7021
21:28:01|1.7021
21:28:01|1.7024
21:28:03|1.703
21:28:04|1.7023
21:28:05|1.7003
21:28:06|1.7008
21:28:06|1.7008
21:28:07|1.7014
21:28:09|1.7014
21:28:10|1.7018
21:28:11|1.7017
21:28:12|1.7002
21:28:13|1.6995
21:28:14|1.6992
21:28:15|1.6993
21:28:16|1.6988
21:28:17|1.6992
21:28:19|1.6989
21:28:19|1.6985
21:28:21|1.6985
21:28:21|1.697
21:28:22|1.7006
21:28:23|1.7008
21:28:24|1.7009
21:28:25|1.7006
21:28:26|1.7003
21:28:27|1.7004
21:28:28|1.6995
21:28:31|1.6994
21:28:31|1.6994
21:28:33|1.6983
21:28:33|1.6992
21:28:34|1.6995
21:28:36|1.6991
21:28:36|1.699
21:28:37|1.6978
21:28:38|1.6978
21:28:39|1.6978
21:28:40|1.6978
21:28:41|1.6981
21:28:43|1.6992
21:28:43|1.6992
21:28:44|1.6983
21:28:46|1.6983
21:28:47|1.6982
21:28:47|1.6982
21:28:48|1.698
21:28:49|1.6976
21:28:51|1.6969
21:28:52|1.6969
21:28:52|1.6969
21:28:53|1.6969
21:28:55|1.6971
21:28:55|1.6962
21:28:57|1.6956
21:28:59|1.6959
21:29:00|1.696
21:29:01|1.6961
21:29:03|1.6967
21:29:03|1.6973
21:29:05|1.6966
21:29:06|1.6955
21:29:06|1.6953
21:29:07|1.6947
21:29:08|1.6949
21:29:09|1.6949
21:29:10|1.6946
21:29:12|1.6945
21:29:13|1.6945
21:29:14|1.6945
21:29:15|1.6944
21:29:17|1.6944
21:29:17|1.6936
21:29:19|1.6936
21:29:20|1.6942
21:29:20|1.6947
21:29:22|1.6943
21:29:22|1.6944
21:29:24|1.6942
21:29:25|1.6936
21:29:26|1.6955
21:29:27|1.6951
21:29:28|1.696
21:29:29|1.6957
21:29:30|1.6949
21:29:31|1.6945
21:29:32|1.6945
21:29:33|1.6941
21:29:34|1.6943
21:29:36|1.6941
21:29:36|1.6941
21:29:37|1.6941
21:29:38|1.6941
21:29:40|1.694
21:29:41|1.6945
21:29:41|1.6945
21:29:42|1.6941
21:29:43|1.6941
21:29:44|1.6941
21:29:46|1.6944
21:29:47|1.6946
21:29:47|1.6944
21:29:49|1.6941
21:29:50|1.6912
21:29:51|1.6913
21:29:52|1.6911
21:29:54|1.6919
21:29:55|1.6926
21:29:56|1.6925
21:29:57|1.6923
21:29:58|1.6921
21:29:59|1.6919
21:30:00|1.6919
21:30:01|1.6916
21:30:02|1.6929
21:30:04|1.6926
21:30:04|1.6928
21:30:06|1.6928
21:30:07|1.6924
21:30:08|1.6919
21:30:08|1.6919
21:30:10|1.6911
21:30:11|1.6903
21:30:12|1.6901
21:30:13|1.6898
21:30:14|1.6877
21:30:15|1.6872
21:30:16|1.6873
21:30:17|1.6876
21:30:19|1.6878
21:30:20|1.6878
21:30:21|1.6871
21:30:22|1.6864
21:30:23|1.6863
21:30:24|1.6833
21:30:25|1.6837
21:30:26|1.6834
21:30:27|1.6834
21:30:28|1.6842
21:30:30|1.6853
21:30:31|1.6854
21:30:31|1.6854
21:30:32|1.6854
21:30:34|1.6858
21:30:35|1.686
21:30:36|1.6861
21:30:37|1.6854
21:30:38|1.6854
21:30:39|1.6846
21:30:40|1.685
21:30:41|1.685
21:30:42|1.685
21:30:43|1.685
21:30:44|1.6844
21:30:45|1.683
21:30:46|1.6834
21:30:47|1.6834
21:30:48|1.6837
21:30:49|1.6838
21:30:50|1.6838
21:30:51|1.6838
21:30:52|1.6843
21:30:53|1.6844
21:30:54|1.6844
21:30:55|1.6838
21:30:56|1.6834
21:30:57|1.6845
21:30:58|1.6836
21:30:59|1.683
21:31:01|1.6836
21:31:01|1.6836
21:31:02|1.6847
21:31:03|1.6859
21:31:04|1.687
21:31:05|1.6871
21:31:07|1.6881
21:31:07|1.6889
21:31:08|1.6903
21:31:10|1.6891
21:31:10|1.6897
21:31:12|1.6897
21:31:13|1.6889
21:31:14|1.689
21:31:14|1.6893
21:31:15|1.6897
21:31:17|1.6897
21:31:17|1.6895
21:31:18|1.6896
21:31:19|1.6896
21:31:20|1.6896
21:31:21|1.6896
21:31:23|1.6896
21:31:25|1.6895
21:31:25|1.6895
21:31:27|1.6893
21:31:28|1.6893
21:31:28|1.6893
21:31:29|1.6893
21:31:30|1.6893
21:31:31|1.6882
21:31:33|1.6882
21:31:34|1.6882
21:31:36|1.6882
21:31:36|1.6892
21:31:38|1.6882
21:31:38|1.6882
21:31:39|1.6883
21:31:41|1.6877
21:31:41|1.6877
21:31:42|1.6877
21:31:44|1.6885
21:31:45|1.6883
21:31:47|1.6875
21:31:48|1.6875
21:31:49|1.6875
21:31:50|1.6875
21:31:51|1.6885
21:31:52|1.6885
21:31:53|1.689
21:31:54|1.6894
21:31:55|1.6894
21:31:56|1.6894
21:31:57|1.6894
21:31:58|1.6891
21:31:59|1.6892
21:32:01|1.6892
21:32:02|1.6893
21:32:03|1.6893
21:32:04|1.6892
21:32:05|1.6896
21:32:06|1.6897
21:32:07|1.6905
21:32:08|1.6898
21:32:09|1.6901
21:32:10|1.6897
21:32:11|1.6888
21:32:12|1.6868
21:32:14|1.6876
21:32:14|1.688
21:32:15|1.6881
21:32:16|1.6881
21:32:17|1.6881
21:32:19|1.6882
21:32:20|1.6882
21:32:21|1.6882
21:32:22|1.6877
21:32:22|1.6885
21:32:23|1.6874
21:32:24|1.6875
21:32:25|1.6875
21:32:26|1.6875
21:32:27|1.6874
21:32:29|1.6874
21:32:30|1.6874
21:32:30|1.6874
21:32:31|1.6881
21:32:32|1.6881
21:32:33|1.6881
21:32:35|1.689
21:32:35|1.6888
21:32:36|1.6888
21:32:37|1.6896
21:32:38|1.6873
21:32:40|1.6873
21:32:40|1.6863
21:32:41|1.6856
21:32:42|1.6856
21:32:43|1.6856
21:32:45|1.6856
21:32:46|1.6856
21:32:46|1.6856
21:32:47|1.6857
21:32:48|1.6857
21:32:50|1.6857
21:32:50|1.6857
21:32:51|1.6854
21:32:53|1.6846
21:32:54|1.6843
21:32:55|1.6843
21:32:55|1.6846
21:32:57|1.6837
21:32:57|1.6841
21:32:58|1.6837
21:33:00|1.6835
21:33:02|1.6844
21:33:02|1.6846
21:33:03|1.6842
21:33:05|1.6843
21:33:05|1.6856
21:33:07|1.6856
21:33:08|1.685
21:33:08|1.685
21:33:10|1.685
21:33:10|1.685
21:33:12|1.6866
21:33:12|1.6863
21:33:14|1.6863
21:33:15|1.6865
21:33:17|1.6872
21:33:17|1.688
21:33:19|1.6873
21:33:20|1.6873
21:33:21|1.6873
21:33:23|1.6873
21:33:24|1.6865
21:33:25|1.6868
21:33:26|1.6873
21:33:28|1.6871
21:33:29|1.6873
21:33:30|1.6872
21:33:30|1.6868
21:33:31|1.6868
21:33:33|1.6868
21:33:34|1.6868
21:33:35|1.6868
21:33:35|1.6868
21:33:36|1.6862
21:33:38|1.6856
21:33:39|1.6861
21:33:40|1.6867
21:33:41|1.6867
21:33:42|1.6864
21:33:43|1.6866
21:33:45|1.6875
21:33:46|1.6875
21:33:46|1.6874
21:33:47|1.6874
21:33:49|1.6876
21:33:50|1.6874
21:33:50|1.6874
21:33:52|1.688
21:33:53|1.6873
21:33:54|1.6873
21:33:54|1.6873
21:33:56|1.6873
21:33:57|1.6872
21:33:58|1.6872
21:33:58|1.6879
21:34:00|1.6875
21:34:01|1.6875
21:34:03|1.6879
21:34:05|1.6869
21:34:06|1.6869
21:34:06|1.6874
21:34:07|1.6874
21:34:09|1.6874
21:34:09|1.6871
21:34:11|1.687
21:34:12|1.687
21:34:13|1.6855
21:34:14|1.6854
21:34:15|1.6861
21:34:17|1.6856
21:34:17|1.6866
21:34:19|1.6866
21:34:19|1.6867
21:34:22|1.6873
21:34:23|1.6873
21:34:23|1.6873
21:34:25|1.6862
21:34:25|1.6859
21:34:27|1.6859
21:34:28|1.6859
21:34:29|1.6857
21:34:30|1.6861
21:34:30|1.6854
21:34:32|1.6861
21:34:34|1.6859
21:34:34|1.6859
21:34:35|1.6862
21:34:36|1.6861
21:34:37|1.6863
21:34:38|1.6863
21:34:40|1.6856
21:34:40|1.6873
21:34:41|1.6867
21:34:42|1.6863
21:34:43|1.6863
21:34:44|1.6863
21:34:45|1.6863
21:34:47|1.6863
21:34:47|1.6864
21:34:49|1.6864
21:34:50|1.6864
21:34:51|1.6874
21:34:51|1.6874
21:34:53|1.6875
21:34:54|1.6875
21:34:55|1.6875
21:34:56|1.6875
21:34:57|1.6875
21:34:58|1.6875
21:34:59|1.6875
21:35:00|1.6875
21:35:01|1.6875
21:35:03|1.6875
21:35:04|1.6875
21:35:05|1.6876
21:35:06|1.6877
21:35:07|1.6877
21:35:08|1.6879
21:35:10|1.6877
21:35:10|1.6877
21:35:11|1.6878
21:35:13|1.6878
21:35:13|1.6879
21:35:15|1.6872
21:35:15|1.6872
21:35:16|1.6872
21:35:18|1.686
21:35:18|1.6865
21:35:20|1.6861
21:35:21|1.686
21:35:22|1.686
21:35:23|1.6863
21:35:24|1.6858
21:35:26|1.6867
21:35:27|1.6867
21:35:27|1.6867
21:35:29|1.6867
21:35:29|1.6868
21:35:30|1.6868
21:35:31|1.6868
21:35:32|1.6865
21:35:33|1.6865
21:35:34|1.6865
21:35:36|1.6863
21:35:36|1.6863
21:35:38|1.6863
21:35:38|1.6863
21:35:40|1.6863
21:35:40|1.6863
21:35:41|1.6863
21:35:42|1.6863
21:35:44|1.6862
21:35:46|1.686
21:35:47|1.686
21:35:49|1.6845
21:35:49|1.6843
21:35:51|1.6852
21:35:51|1.6852
21:35:53|1.6852
21:35:54|1.6852
21:35:55|1.6852
21:35:56|1.6849
21:35:57|1.6846
21:35:58|1.6846
21:35:59|1.6846
21:36:00|1.6846
21:36:01|1.6846
21:36:02|1.685
21:36:03|1.685
21:36:05|1.685
21:36:06|1.685
21:36:07|1.685
21:36:09|1.6855
21:36:10|1.686
21:36:11|1.686
21:36:12|1.686
21:36:13|1.6854
21:36:14|1.6858
21:36:15|1.6858
21:36:15|1.6855
21:36:16|1.6855
21:36:18|1.6855
21:36:18|1.6855
21:36:20|1.6855
21:36:21|1.6855
21:36:22|1.6855
21:36:24|1.6846
21:36:24|1.6846
21:36:26|1.6835
21:36:27|1.6838
21:36:27|1.6831
21:36:29|1.6831
21:36:29|1.6829
21:36:30|1.6829
21:36:32|1.6829
21:36:33|1.6815
21:36:34|1.6816
21:36:34|1.6807
21:36:36|1.6801
21:36:37|1.6801
21:36:38|1.6801
21:36:39|1.6801
21:36:39|1.6801
21:36:40|1.6796
21:36:42|1.6791
21:36:43|1.6778
21:36:44|1.6787
21:36:44|1.6783
21:36:46|1.6783
21:36:47|1.6789
21:36:48|1.679
21:36:48|1.6783
21:36:50|1.6783
21:36:51|1.6783
21:36:52|1.679
21:36:53|1.6791
21:36:54|1.6791
21:36:55|1.6791
21:36:56|1.6791
21:36:57|1.6791
21:36:58|1.6791
21:36:59|1.6791
21:37:00|1.6792
21:37:01|1.6801
21:37:01|1.6801
21:37:03|1.6804
21:37:04|1.6809
21:37:05|1.6814
21:37:07|1.6809
21:37:07|1.6816
21:37:08|1.6825
21:37:09|1.6834
21:37:10|1.6832
21:37:12|1.6824
21:37:13|1.682
21:37:13|1.682
21:37:14|1.682
21:37:15|1.6816
21:37:16|1.6816
21:37:17|1.6813
21:37:19|1.6819
21:37:20|1.6816
21:37:21|1.6823
21:37:22|1.6813
21:37:23|1.6812
21:37:24|1.6812
21:37:25|1.6799
21:37:27|1.6799
21:37:27|1.6799
21:37:28|1.6812
21:37:29|1.6812
21:37:30|1.6812
21:37:31|1.6812
21:37:32|1.6802
21:37:33|1.679
21:37:34|1.6782
21:37:35|1.6779
21:37:36|1.6779
21:37:37|1.6781
21:37:39|1.6776
21:37:40|1.6776
21:37:40|1.6776
21:37:42|1.6738
21:37:43|1.6738
21:37:44|1.6767
21:37:45|1.6769
21:37:46|1.6768
21:37:48|1.6768
21:37:48|1.6768
21:37:50|1.6768
21:37:50|1.6757
21:37:52|1.675
21:37:53|1.675
21:37:54|1.6739
21:37:56|1.6739
21:37:56|1.6739
21:37:58|1.673
21:37:59|1.6731
21:37:59|1.6727
21:38:00|1.6732
21:38:01|1.6751
21:38:02|1.6757
21:38:03|1.6768
21:38:05|1.6768
21:38:05|1.677
21:38:08|1.6778
21:38:08|1.6777
21:38:10|1.6774
21:38:11|1.6772
21:38:13|1.6772
21:38:14|1.6769
21:38:14|1.6762
21:38:16|1.6762
21:38:17|1.6756
21:38:17|1.6759
21:38:19|1.6759
21:38:20|1.6752
21:38:21|1.6752
21:38:22|1.6743
21:38:24|1.6741
21:38:25|1.6741
21:38:25|1.6741
21:38:26|1.6741
21:38:28|1.6735
21:38:28|1.6732
21:38:30|1.6721
21:38:30|1.6698
21:38:31|1.6682
21:38:33|1.6677
21:38:34|1.6675
21:38:35|1.6676
21:38:36|1.6682
21:38:37|1.6685
21:38:39|1.6671
21:38:39|1.6672
21:38:40|1.6658
21:38:42|1.6662
21:38:42|1.6653
21:38:44|1.6645
21:38:45|1.6641
21:38:47|1.6635
21:38:48|1.6618
21:38:49|1.658
21:38:49|1.6572
21:38:50|1.6583
21:38:52|1.6582
21:38:53|1.6574
21:38:54|1.6575
21:38:54|1.6586
21:38:56|1.6588
21:38:56|1.6596
21:38:58|1.6594
21:38:58|1.6639
21:38:59|1.6639
21:39:01|1.6651
21:39:02|1.6639
21:39:03|1.6636
21:39:04|1.6622
21:39:05|1.6614
21:39:07|1.6644
21:39:09|1.6638
21:39:09|1.6619
21:39:10|1.6622
21:39:11|1.6604
21:39:12|1.6603
21:39:14|1.6596
21:39:16|1.6594
21:39:16|1.6597
21:39:18|1.6596
21:39:18|1.659
21:39:19|1.6584
21:39:20|1.6582
21:39:22|1.6584
21:39:22|1.6589
21:39:24|1.6589
21:39:25|1.6609
21:39:25|1.6603
21:39:27|1.6609
21:39:27|1.6604
21:39:29|1.6615
21:39:30|1.6611
21:39:31|1.6626
21:39:33|1.662
21:39:33|1.6633
21:39:34|1.6628
21:39:35|1.6632
21:39:36|1.6637
21:39:37|1.6632
21:39:38|1.6633
21:39:39|1.6632
21:39:40|1.6635
21:39:42|1.6635
21:39:42|1.6634
21:39:43|1.6632
21:39:45|1.6638
21:39:45|1.6641
21:39:46|1.6645
21:39:48|1.6648
21:39:49|1.6649
21:39:50|1.6654
21:39:51|1.6654
21:39:52|1.6666
21:39:53|1.667
21:39:54|1.6656
21:39:55|1.6653
21:39:56|1.6666
21:39:57|1.6673
21:39:58|1.6676
21:39:59|1.668
21:40:00|1.6682
21:40:01|1.6678
21:40:02|1.6681
21:40:03|1.6691
21:40:04|1.6693
21:40:05|1.6691
21:40:06|1.6689
21:40:08|1.6705
21:40:09|1.6706
21:40:10|1.6717
21:40:11|1.6714
21:40:12|1.671
21:40:13|1.6724
21:40:14|1.6721
21:40:15|1.672
21:40:16|1.6729
21:40:18|1.6729
21:40:18|1.6738
21:40:19|1.6743
21:40:20|1.6743
21:40:21|1.6746
21:40:22|1.6746
21:40:23|1.6736
21:40:25|1.6729
21:40:26|1.673
21:40:26|1.6723
21:40:27|1.6712
21:40:28|1.6712
21:40:29|1.6705
21:40:31|1.6705
21:40:32|1.6705
21:40:33|1.6705
21:40:33|1.6697
21:40:35|1.6697
21:40:36|1.6697
21:40:37|1.6699
21:40:37|1.6699
21:40:38|1.6699
21:40:40|1.6698
21:40:41|1.6698
21:40:42|1.6698
21:40:43|1.6698
21:40:44|1.6698
21:40:45|1.6698
21:40:46|1.6698
21:40:47|1.6704
21:40:49|1.6704
21:40:49|1.6704
21:40:51|1.6699
21:40:51|1.6699
21:40:53|1.6699
21:40:54|1.6699
21:40:54|1.6697
21:40:55|1.6697
21:40:56|1.6697
21:40:59|1.6696
21:40:59|1.6696
21:41:00|1.6696
21:41:01|1.6696
21:41:03|1.6696
21:41:03|1.6692
21:41:04|1.6693
21:41:05|1.6692
21:41:07|1.6688
21:41:09|1.6694
21:41:10|1.6693
21:41:12|1.6693
21:41:14|1.6694
21:41:15|1.6698
21:41:16|1.6699
21:41:17|1.6693
21:41:19|1.6699
21:41:19|1.6695
21:41:20|1.6695
21:41:22|1.671
21:41:23|1.671
21:41:24|1.6717
21:41:25|1.6721
21:41:26|1.6726
21:41:27|1.6726
21:41:28|1.673
21:41:29|1.673
21:41:30|1.6727
21:41:32|1.6729
21:41:32|1.673
21:41:33|1.673
21:41:34|1.673
21:41:35|1.6739
21:41:36|1.6739
21:41:37|1.675
21:41:38|1.675
21:41:40|1.6746
21:41:41|1.6743
21:41:43|1.6749
21:41:43|1.6742
21:41:44|1.6742
21:41:45|1.6741
21:41:46|1.6736
21:41:47|1.6737
21:41:48|1.6737
21:41:50|1.6737
21:41:50|1.6735
21:41:52|1.6736
21:41:52|1.6736
21:41:54|1.6736
21:41:54|1.6736
21:41:55|1.6737
21:41:56|1.6736
21:41:58|1.6736
21:41:59|1.6736
21:42:00|1.6736
21:42:01|1.6742
21:42:02|1.6742
21:42:02|1.6742
21:42:03|1.6735
21:42:05|1.6739
21:42:06|1.6729
21:42:06|1.6726
21:42:08|1.6726
21:42:10|1.6726
21:42:11|1.6726
21:42:11|1.6732
21:42:12|1.6727
21:42:13|1.6727
21:42:15|1.6727
21:42:16|1.6727
21:42:17|1.6727
21:42:18|1.6721
21:42:18|1.6718
21:42:19|1.6718
21:42:20|1.6718
21:42:22|1.6718
21:42:23|1.6718
21:42:24|1.6718
21:42:25|1.6707
21:42:26|1.6716
21:42:27|1.6716
21:42:28|1.6716
21:42:29|1.6715
21:42:30|1.6713
21:42:31|1.6715
21:42:32|1.671
21:42:33|1.6714
21:42:34|1.6714
21:42:35|1.6714
21:42:36|1.671
21:42:38|1.671
21:42:39|1.6714
21:42:40|1.6714
21:42:41|1.6713
21:42:42|1.6713
21:42:43|1.6714
21:42:44|1.6713
21:42:45|1.6713
21:42:46|1.6713
21:42:48|1.6713
21:42:49|1.6711
21:42:50|1.6711
21:42:51|1.6714
21:42:52|1.6714
21:42:53|1.6714
21:42:54|1.6704
21:42:56|1.6704
21:42:56|1.6704
21:42:58|1.6708
21:42:59|1.6708
21:42:59|1.6708
21:43:00|1.6708
21:43:02|1.6708
21:43:03|1.6708
21:43:04|1.671
21:43:04|1.671
21:43:06|1.6708
21:43:07|1.6714
21:43:08|1.6714
21:43:09|1.6716
21:43:11|1.6717
21:43:12|1.6717
21:43:13|1.6723
21:43:14|1.6719
21:43:15|1.6735
21:43:17|1.6736
21:43:17|1.6743
21:43:19|1.6742
21:43:19|1.6739
21:43:20|1.6739
21:43:22|1.6739
21:43:22|1.6739
21:43:24|1.6741
21:43:26|1.6736
21:43:27|1.6735
21:43:28|1.6735
21:43:29|1.6738
21:43:30|1.6738
21:43:30|1.6738
21:43:32|1.6739
21:43:33|1.6739
21:43:34|1.6732
21:43:35|1.6726
21:43:36|1.6726
21:43:37|1.6725
21:43:38|1.6725
21:43:39|1.6727
21:43:41|1.6725
21:43:43|1.6725
21:43:44|1.6725
21:43:45|1.6725
21:43:46|1.6725
21:43:47|1.672
21:43:47|1.672
21:43:49|1.672
21:43:50|1.672
21:43:50|1.6725
21:43:51|1.6727
21:43:53|1.6727
21:43:54|1.6727
21:43:54|1.6736
21:43:56|1.6736
21:43:57|1.6736
21:43:58|1.6741
21:43:59|1.675
21:44:00|1.675
21:44:01|1.6752
21:44:02|1.675
21:44:03|1.6754
21:44:04|1.6756
21:44:05|1.6756
21:44:07|1.6756
21:44:07|1.6759
21:44:08|1.6759
21:44:10|1.6759
21:44:11|1.6769
21:44:13|1.6781
21:44:13|1.6779
21:44:14|1.6783
21:44:16|1.679
21:44:17|1.679
21:44:18|1.6789
21:44:19|1.6789
21:44:20|1.6783
21:44:21|1.6782
21:44:22|1.6789
21:44:24|1.6789
21:44:24|1.679
21:44:25|1.6786
21:44:26|1.6788
21:44:27|1.68
21:44:28|1.6795
21:44:30|1.6805
21:44:31|1.6812
21:44:32|1.6812
21:44:33|1.6807
21:44:33|1.6807
21:44:35|1.6807
21:44:35|1.6808
21:44:38|1.6808
21:44:38|1.6812
21:44:39|1.6812
21:44:40|1.6814
21:44:41|1.6821
21:44:42|1.6828
21:44:44|1.6843
21:44:45|1.6844
21:44:46|1.6846
21:44:46|1.6846
21:44:47|1.6845
21:44:48|1.6842
21:44:49|1.6842
21:44:52|1.6838
21:44:52|1.6843
21:44:54|1.6837
21:44:54|1.6837
21:44:56|1.6837
21:44:57|1.6835
21:44:57|1.6831
21:44:59|1.6831
21:45:00|1.6831
21:45:00|1.6831
21:45:02|1.6831
21:45:03|1.6828
21:45:04|1.682
21:45:05|1.6824
21:45:06|1.6821
21:45:07|1.6813
21:45:08|1.6811
21:45:09|1.6811
21:45:10|1.6811
21:45:11|1.6811
21:45:12|1.6811
21:45:14|1.6812
21:45:14|1.6812
21:45:17|1.6811
21:45:17|1.6809
21:45:19|1.6805
21:45:20|1.6808
21:45:21|1.6808
21:45:22|1.6816
21:45:23|1.6815
21:45:24|1.6815
21:45:26|1.6821
21:45:27|1.6819
21:45:28|1.682
21:45:28|1.6828
21:45:29|1.6821
21:45:30|1.6821
21:45:32|1.6821
21:45:33|1.6827
21:45:34|1.6823
21:45:35|1.6823
21:45:36|1.6824
21:45:37|1.6824
21:45:38|1.6824
21:45:39|1.6822
21:45:40|1.6822
21:45:41|1.6819
21:45:42|1.6819
21:45:44|1.6815
21:45:45|1.6811
21:45:45|1.6806
21:45:46|1.6806
21:45:48|1.6806
21:45:48|1.6806
21:45:49|1.6806
21:45:50|1.6807
21:45:51|1.6807
21:45:53|1.6807
21:45:53|1.6806
21:45:55|1.6792
21:45:55|1.6795
21:45:56|1.6795
21:45:58|1.6789
21:45:58|1.6789
21:46:00|1.6789
21:46:00|1.679
21:46:01|1.6791
21:46:03|1.6791
21:46:03|1.6789
21:46:04|1.6789
21:46:05|1.6789
21:46:07|1.6789
21:46:07|1.6788
21:46:08|1.6787
21:46:09|1.6789
21:46:11|1.6793
21:46:11|1.6793
21:46:13|1.6792
21:46:14|1.6792
21:46:16|1.6793
21:46:17|1.6793
21:46:18|1.6795
21:46:19|1.6792
21:46:20|1.6785
21:46:21|1.6785
21:46:22|1.6785
21:46:23|1.6783
21:46:25|1.6783
21:46:25|1.6783
21:46:26|1.6783
21:46:27|1.6783
21:46:29|1.6783
21:46:29|1.6782
21:46:31|1.6782
21:46:32|1.6782
21:46:32|1.6779
21:46:34|1.6774
21:46:35|1.6774
21:46:36|1.6774
21:46:37|1.6774
21:46:39|1.6737
21:46:39|1.6717
21:46:40|1.6719
21:46:41|1.6716
21:46:43|1.6716
21:46:45|1.6715
21:46:46|1.6707
21:46:47|1.6707
21:46:47|1.6705
21:46:49|1.6705
21:46:49|1.6713
21:46:50|1.6721
21:46:52|1.6721
21:46:53|1.674
21:46:53|1.6734
21:46:55|1.6736
21:46:56|1.6736
21:46:57|1.6736
21:46:57|1.6738
21:46:59|1.6739
21:47:00|1.6739
21:47:01|1.6749
21:47:02|1.6753
21:47:04|1.6762
21:47:04|1.6767
21:47:05|1.6769
21:47:07|1.6716
21:47:07|1.6712
21:47:09|1.6715
21:47:10|1.6719
21:47:10|1.6723
21:47:12|1.6721
21:47:13|1.6719
21:47:15|1.6726
21:47:16|1.6719
21:47:18|1.6717
21:47:19|1.6705
21:47:20|1.6703
21:47:20|1.6701
21:47:22|1.6703
21:47:23|1.6702
21:47:25|1.6703
21:47:25|1.6707
21:47:26|1.6699
21:47:28|1.6703
21:47:29|1.6704
21:47:29|1.6704
21:47:30|1.6703
21:47:32|1.6702
21:47:32|1.6701
21:47:33|1.6712
21:47:35|1.6712
21:47:35|1.6704
21:47:37|1.6699
21:47:38|1.6704
21:47:39|1.6692
21:47:40|1.6691
21:47:41|1.6696
21:47:42|1.6694
21:47:43|1.6694
21:47:44|1.669
21:47:44|1.669
21:47:46|1.669
21:47:47|1.6687
21:47:48|1.6688
21:47:49|1.6691
21:47:49|1.6689
21:47:51|1.669
21:47:52|1.6694
21:47:53|1.6692
21:47:54|1.6693
21:47:55|1.6696
21:47:56|1.6707
21:47:57|1.6716
21:47:58|1.6711
21:48:00|1.671
21:48:00|1.6712
21:48:01|1.6712
21:48:02|1.6709
21:48:04|1.6709
21:48:04|1.6709
21:48:05|1.6711
21:48:07|1.6713
21:48:07|1.6709
21:48:08|1.6709
21:48:09|1.6709
21:48:10|1.6709
21:48:11|1.6713
21:48:13|1.6713
21:48:14|1.6714
21:48:15|1.6714
21:48:17|1.6715
21:48:19|1.6723
21:48:20|1.6717
21:48:21|1.6717
21:48:22|1.6723
21:48:23|1.6719
21:48:24|1.6723
21:48:25|1.6719
21:48:26|1.6719
21:48:27|1.6734
21:48:28|1.6734
21:48:29|1.6734
21:48:30|1.6743
21:48:31|1.6744
21:48:32|1.675
21:48:33|1.675
21:48:34|1.675
21:48:35|1.6751
21:48:36|1.6752
21:48:37|1.6752
21:48:38|1.6757
21:48:40|1.6758
21:48:41|1.6761
21:48:42|1.6749
21:48:44|1.6742
21:48:45|1.6734
21:48:46|1.6736
21:48:47|1.6736
21:48:48|1.6733
21:48:49|1.6735
21:48:49|1.674
21:48:50|1.6731
21:48:52|1.6733
21:48:53|1.6732
21:48:54|1.6733
21:48:55|1.6735
21:48:57|1.6734
21:48:57|1.6734
21:48:59|1.6734
21:48:59|1.6734
21:49:00|1.6734
21:49:01|1.6734
21:49:02|1.6734
21:49:03|1.6734
21:49:05|1.6737
21:49:05|1.6737
21:49:06|1.6737
21:49:07|1.6736
21:49:09|1.6739
21:49:10|1.6737
21:49:11|1.6738
21:49:12|1.6738
21:49:13|1.6738
21:49:14|1.6738
21:49:16|1.6739
21:49:16|1.6739
21:49:18|1.6734
21:49:20|1.6735
21:49:21|1.6735
21:49:22|1.6735
21:49:23|1.6735
21:49:25|1.6734
21:49:26|1.6734
21:49:26|1.6734
21:49:27|1.6734
21:49:29|1.6734
21:49:29|1.673
21:49:30|1.6729
21:49:31|1.6728
21:49:33|1.6728
21:49:34|1.6726
21:49:34|1.6717
21:49:36|1.6714
21:49:37|1.6711
21:49:37|1.67
21:49:39|1.67
21:49:40|1.67
21:49:41|1.6692
21:49:42|1.6692
21:49:43|1.6692
21:49:44|1.6686
21:49:45|1.6685
21:49:46|1.6685
21:49:47|1.6685
21:49:48|1.6678
21:49:49|1.6674
21:49:50|1.6676
21:49:51|1.6673
21:49:52|1.668
21:49:53|1.6677
21:49:54|1.6678
21:49:56|1.6677
21:49:56|1.6677
21:49:57|1.6676
21:49:58|1.6674
21:50:00|1.6675
21:50:00|1.6678
21:50:02|1.6678
21:50:02|1.6678
21:50:03|1.6687
21:50:04|1.669
21:50:06|1.669
21:50:06|1.669
21:50:08|1.6707
21:50:09|1.671
21:50:10|1.6713
21:50:10|1.6714
21:50:11|1.6715
21:50:13|1.6715
21:50:14|1.6715
21:50:15|1.6725
21:50:16|1.6725
21:50:18|1.6722
21:50:19|1.6726
21:50:21|1.6736
21:50:22|1.6737
21:50:23|1.6737
21:50:23|1.6732
21:50:24|1.6734
21:50:26|1.6727
21:50:27|1.6732
21:50:28|1.6737
21:50:28|1.6735
21:50:30|1.6735
21:50:32|1.6734
21:50:33|1.6734
21:50:34|1.6733
21:50:35|1.6733
21:50:36|1.6734
21:50:37|1.6734
21:50:39|1.6728
21:50:39|1.6733
21:50:40|1.6726
21:50:42|1.6725
21:50:43|1.6723
21:50:43|1.6718
21:50:44|1.6718
21:50:46|1.6718
21:50:46|1.6718
21:50:48|1.6718
21:50:48|1.6726
21:50:49|1.6725
21:50:51|1.6722
21:50:52|1.672
21:50:53|1.6722
21:50:53|1.672
21:50:54|1.672
21:50:56|1.6719
21:50:57|1.6719
21:50:58|1.672
21:50:58|1.672
21:50:59|1.672
21:51:01|1.672
21:51:02|1.672
21:51:03|1.672
21:51:04|1.672
21:51:05|1.6722
21:51:06|1.6722
21:51:07|1.6715
21:51:09|1.6701
21:51:10|1.6701
21:51:10|1.6694
21:51:12|1.6692
21:51:12|1.6689
21:51:14|1.6685
21:51:15|1.6683
21:51:16|1.6683
21:51:16|1.6685
21:51:19|1.6682
21:51:20|1.6681
21:51:21|1.6672
21:51:23|1.6672
21:51:24|1.6668
21:51:24|1.6668
21:51:26|1.667
21:51:26|1.6672
21:51:28|1.6669
21:51:28|1.667
21:51:30|1.667
21:51:31|1.6668
21:51:32|1.6669
21:51:33|1.6671
21:51:34|1.6674
21:51:36|1.6672
21:51:36|1.6673
21:51:37|1.6673
21:51:38|1.6673
21:51:39|1.6677
21:51:40|1.6692
21:51:42|1.6697
21:51:43|1.6697
21:51:44|1.6708
21:51:44|1.6705
21:51:46|1.6704
21:51:46|1.6704
21:51:48|1.6704
21:51:49|1.6702
21:51:50|1.6703
21:51:51|1.6704
21:51:52|1.6702
21:51:53|1.6702
21:51:54|1.6703
21:51:55|1.67
21:51:56|1.67
21:51:57|1.67
21:51:58|1.6688
21:51:59|1.6687
21:52:00|1.6686
21:52:01|1.6683
21:52:02|1.6677
21:52:04|1.6678
21:52:05|1.6677
21:52:06|1.6677
21:52:06|1.6675
21:52:07|1.6676
21:52:08|1.6678
21:52:09|1.6678
21:52:10|1.6674
21:52:11|1.6676
21:52:12|1.6673
21:52:14|1.6673
21:52:14|1.6671
21:52:16|1.6675
21:52:17|1.6673
21:52:17|1.6673
21:52:19|1.6673
21:52:21|1.667
21:52:21|1.6666
21:52:23|1.6667
21:52:24|1.6668
21:52:25|1.6666
21:52:26|1.6666
21:52:28|1.6669
21:52:29|1.6669
21:52:29|1.6669
21:52:31|1.667
21:52:31|1.6665
21:52:32|1.6666
21:52:33|1.667
21:52:34|1.6673
21:52:35|1.6673
21:52:36|1.6676
21:52:37|1.667
21:52:39|1.6675
21:52:39|1.6674
21:52:40|1.6676
21:52:41|1.6673
21:52:43|1.6673
21:52:44|1.6677
21:52:45|1.6677
21:52:46|1.6675
21:52:47|1.6675
21:52:47|1.6678
21:52:49|1.6675
21:52:50|1.6687
21:52:51|1.6688
21:52:52|1.6689
21:52:53|1.6693
21:52:55|1.6692
21:52:55|1.6692
21:52:56|1.6694
21:52:57|1.6698
21:52:58|1.6702
21:52:59|1.6705
21:53:01|1.6705
21:53:01|1.6705
21:53:03|1.6702
21:53:04|1.6696
21:53:05|1.6697
21:53:05|1.6699
21:53:06|1.6699
21:53:08|1.6687
21:53:09|1.668
21:53:09|1.6676
21:53:11|1.6676
21:53:12|1.6672
21:53:12|1.6666
21:53:14|1.6664
21:53:14|1.666
21:53:16|1.6667
21:53:17|1.667
21:53:17|1.6672
21:53:19|1.6672
21:53:20|1.6672
21:53:21|1.667
21:53:22|1.6666
21:53:24|1.6658
21:53:25|1.665
21:53:25|1.6646
21:53:27|1.6641
21:53:28|1.6641
21:53:29|1.6639
21:53:31|1.6641
21:53:32|1.6641
21:53:32|1.6639
21:53:34|1.6639
21:53:34|1.6636
21:53:36|1.6636
21:53:37|1.6633
21:53:38|1.6632
21:53:39|1.6632
21:53:41|1.6629
21:53:43|1.6631
21:53:43|1.6629
21:53:45|1.6621
21:53:45|1.662
21:53:47|1.6617
21:53:48|1.6617
21:53:49|1.6617
21:53:50|1.6617
21:53:51|1.6617
21:53:52|1.6615
21:53:53|1.6608
21:53:53|1.6608
21:53:55|1.6611
21:53:56|1.6609
21:53:57|1.6611
21:53:58|1.6609
21:53:59|1.6611
21:54:00|1.6611
21:54:01|1.6561
21:54:02|1.6572
21:54:03|1.6582
21:54:04|1.6583
21:54:05|1.6597
21:54:06|1.6615
21:54:07|1.6613
21:54:08|1.6618
21:54:09|1.6618
21:54:10|1.6632
21:54:11|1.6638
21:54:12|1.6641
21:54:13|1.6648
21:54:14|1.6646
21:54:15|1.6651
21:54:17|1.6651
21:54:17|1.665
21:54:18|1.665
21:54:19|1.6648
21:54:21|1.6637
21:54:22|1.663
21:54:22|1.663
21:54:24|1.6625
21:54:25|1.662
21:54:26|1.6616
21:54:27|1.6618
21:54:29|1.6616
21:54:30|1.6613
21:54:30|1.6615
21:54:32|1.6615
21:54:33|1.6617
21:54:34|1.6617
21:54:35|1.6616
21:54:36|1.6618
21:54:38|1.6619
21:54:38|1.6619
21:54:39|1.6623
21:54:41|1.6624
21:54:42|1.662
21:54:42|1.6621
21:54:44|1.6623
21:54:44|1.6624
21:54:46|1.662
21:54:47|1.6622
21:54:48|1.6622
21:54:49|1.6622
21:54:50|1.6619
21:54:51|1.6623
21:54:52|1.6621
21:54:53|1.6621
21:54:55|1.6621
21:54:55|1.6618
21:54:56|1.6621
21:54:58|1.6621
21:54:59|1.6624
21:55:00|1.6622
21:55:01|1.6624
21:55:02|1.6625
21:55:03|1.663
21:55:04|1.6637
21:55:05|1.6639
21:55:05|1.6637
21:55:06|1.6636
21:55:08|1.6635
21:55:08|1.6635
21:55:10|1.6632
21:55:10|1.6632
21:55:11|1.6636
21:55:13|1.6636
21:55:14|1.6639
21:55:15|1.6644
21:55:16|1.6642
21:55:17|1.6638
21:55:17|1.6641
21:55:19|1.6642
21:55:20|1.6645
21:55:20|1.6646
21:55:23|1.6647
21:55:23|1.6643
21:55:24|1.6643
21:55:25|1.6648
21:55:27|1.6648
21:55:27|1.6643
21:55:29|1.6643
21:55:30|1.6643
21:55:31|1.6639
21:55:31|1.6642
21:55:33|1.6642
21:55:34|1.6641
21:55:35|1.6634
21:55:36|1.6633
21:55:38|1.6637
21:55:39|1.6637
21:55:40|1.6631
21:55:40|1.663
21:55:41|1.6625
21:55:43|1.6633
21:55:43|1.6635
21:55:44|1.6633
21:55:46|1.6627
21:55:47|1.6622
21:55:48|1.6615
21:55:49|1.6622
21:55:50|1.6629
21:55:52|1.6612
21:55:53|1.6616
21:55:54|1.661
21:55:55|1.6612
21:55:56|1.6612
21:55:57|1.6612
21:55:58|1.662
21:55:59|1.6626
21:56:00|1.6626
21:56:01|1.6625
21:56:02|1.6629
21:56:03|1.6624
21:56:04|1.6635
21:56:05|1.6635
21:56:07|1.6643
21:56:07|1.6643
21:56:08|1.6643
21:56:10|1.6643
21:56:10|1.6646
21:56:11|1.6642
21:56:13|1.6644
21:56:13|1.6641
21:56:15|1.6633
21:56:15|1.6636
21:56:16|1.6638
21:56:17|1.6638
21:56:18|1.662
21:56:19|1.6604
21:56:20|1.6604
21:56:21|1.6604
21:56:23|1.6602
21:56:23|1.6598
21:56:24|1.6598
21:56:25|1.6607
21:56:26|1.6607
21:56:28|1.6609
21:56:28|1.6609
21:56:29|1.6609
21:56:30|1.6608
21:56:31|1.6607
21:56:33|1.6609
21:56:34|1.6609
21:56:34|1.6609
21:56:36|1.663
21:56:37|1.663
21:56:38|1.6634
21:56:39|1.6634
21:56:40|1.6635
21:56:42|1.6636
21:56:43|1.6631
21:56:44|1.6633
21:56:46|1.6635
21:56:46|1.6634
21:56:47|1.6634
21:56:48|1.6636
21:56:50|1.6635
21:56:51|1.6637
21:56:51|1.6638
21:56:52|1.6638
21:56:54|1.664
21:56:55|1.6653
21:56:56|1.6653
21:56:57|1.6656
21:56:58|1.6663
21:56:59|1.6674
21:57:00|1.6675
21:57:01|1.6674
21:57:02|1.6671
21:57:03|1.6665
21:57:04|1.6668
21:57:05|1.6672
21:57:06|1.6626
21:57:08|1.6616
21:57:08|1.6611
21:57:09|1.6609
21:57:10|1.6618
21:57:11|1.662
21:57:12|1.662
21:57:13|1.6617
21:57:14|1.6617
21:57:16|1.6612
21:57:17|1.6616
21:57:18|1.6616
21:57:19|1.6616
21:57:20|1.6603
21:57:21|1.6592
21:57:21|1.6586
21:57:23|1.6577
21:57:23|1.6565
21:57:26|1.6573
21:57:27|1.6581
21:57:27|1.6605
21:57:29|1.6608
21:57:29|1.6605
21:57:31|1.6608
21:57:33|1.6608
21:57:33|1.6607
21:57:34|1.6605
21:57:36|1.6599
21:57:36|1.6595
21:57:38|1.6607
21:57:38|1.6607
21:57:40|1.6601
21:57:40|1.6601
21:57:42|1.6601
21:57:43|1.6599
21:57:44|1.6593
21:57:45|1.6591
21:57:46|1.6594
21:57:47|1.6606
21:57:48|1.66
21:57:49|1.6608
21:57:50|1.6607
21:57:51|1.6607
21:57:53|1.6606
21:57:54|1.6601
21:57:55|1.6599
21:57:55|1.6601
21:57:57|1.6601
21:57:58|1.6603
21:57:58|1.6603
21:58:00|1.6606
21:58:01|1.6598
21:58:02|1.6598
21:58:03|1.6598
21:58:04|1.6599
21:58:04|1.6599
21:58:06|1.6598
21:58:07|1.6589
21:58:08|1.6591
21:58:09|1.6591
21:58:09|1.6595
21:58:11|1.6589
21:58:12|1.6595
21:58:13|1.6598
21:58:14|1.6593
21:58:15|1.6594
21:58:16|1.6613
21:58:17|1.6618
21:58:18|1.6617
21:58:19|1.6615
21:58:20|1.661
21:58:21|1.6596
21:58:22|1.6597
21:58:23|1.6595
21:58:24|1.6595
21:58:25|1.6594
21:58:27|1.6595
21:58:28|1.6599
21:58:29|1.6593
21:58:30|1.659
21:58:31|1.659
21:58:32|1.6589
21:58:34|1.6585
21:58:34|1.6584
21:58:35|1.6584
21:58:36|1.6584
21:58:37|1.659
21:58:38|1.6586
21:58:40|1.6586
21:58:41|1.6595
21:58:42|1.6593
21:58:43|1.6579
21:58:44|1.6584
21:58:45|1.658
21:58:45|1.6584
21:58:47|1.6586
21:58:48|1.6591
21:58:49|1.6595
21:58:51|1.6596
21:58:52|1.6591
21:58:53|1.6591
21:58:54|1.6594
21:58:54|1.6595
21:58:56|1.6588
21:58:57|1.6587
21:58:57|1.6587
21:58:59|1.6594
21:59:00|1.6591
21:59:01|1.659
21:59:02|1.6589
21:59:03|1.6591
21:59:04|1.6591
21:59:06|1.6591
21:59:06|1.659
21:59:07|1.6589
21:59:08|1.6586
21:59:09|1.6579
21:59:10|1.6576
21:59:11|1.6576
21:59:12|1.6576
21:59:13|1.6586
21:59:14|1.6586
21:59:15|1.6593
21:59:17|1.6591
21:59:18|1.6596
21:59:19|1.66
21:59:20|1.6598
21:59:21|1.6598
21:59:22|1.6598
21:59:22|1.6598
21:59:24|1.6598
21:59:25|1.6591
21:59:26|1.6591
21:59:27|1.6593
21:59:28|1.659
21:59:29|1.659
21:59:30|1.659
21:59:31|1.6587
21:59:33|1.6589
21:59:34|1.6594
21:59:35|1.66
21:59:37|1.6599
21:59:37|1.6601
21:59:39|1.6602
21:59:39|1.6598
21:59:41|1.6602
21:59:42|1.6605
21:59:42|1.6605
21:59:43|1.6604
21:59:44|1.6604
21:59:46|1.6604
21:59:47|1.6601
21:59:48|1.6601
21:59:49|1.6598
21:59:50|1.6598
21:59:51|1.6598
21:59:52|1.6597
21:59:53|1.6597
21:59:54|1.6597
21:59:56|1.6597
21:59:56|1.6598
21:59:57|1.6602
21:59:59|1.6598
22:00:00|1.6606
22:00:01|1.659
22:00:02|1.6602
22:00:03|1.6599
22:00:04|1.6603
22:00:04|1.6591
22:00:06|1.6589
22:00:07|1.6591
22:00:09|1.659
22:00:09|1.6612
22:00:10|1.6613
22:00:11|1.6614
22:00:12|1.6607
22:00:13|1.6597
22:00:14|1.6596
22:00:16|1.6597
22:00:16|1.6597
22:00:17|1.66
22:00:18|1.6609
22:00:19|1.6609
22:00:20|1.6614
22:00:21|1.6617
22:00:22|1.6648
22:00:24|1.6679
22:00:25|1.6673
22:00:26|1.6666
22:00:27|1.6671
22:00:29|1.6672
22:00:30|1.6673
22:00:32|1.6681
22:00:32|1.6659
22:00:33|1.6655
22:00:34|1.6652
22:00:35|1.6655
22:00:37|1.6657
22:00:38|1.6657
22:00:38|1.6683
22:00:40|1.6685
22:00:40|1.6693
22:00:42|1.6693
22:00:43|1.6697
22:00:44|1.6706
22:00:45|1.6741
22:00:45|1.6749
22:00:47|1.676
22:00:47|1.6759
22:00:49|1.6734
22:00:49|1.6727
22:00:51|1.6733
22:00:51|1.6734
22:00:53|1.6737
22:00:54|1.6737
22:00:55|1.6726
22:00:56|1.6726
22:00:57|1.6726
22:00:58|1.6698
22:00:59|1.6698
22:01:00|1.6698
22:01:02|1.6693
22:01:03|1.6698
22:01:04|1.6682
22:01:06|1.6682
22:01:06|1.6677
22:01:08|1.6675
22:01:08|1.6677
22:01:10|1.6672
22:01:10|1.6672
22:01:12|1.6672
22:01:13|1.6668
22:01:14|1.667
22:01:15|1.6668
22:01:16|1.6662
22:01:17|1.6662
22:01:18|1.666
22:01:19|1.6651
22:01:20|1.6658
22:01:21|1.6658
22:01:22|1.6652
22:01:24|1.6652
22:01:24|1.6647
22:01:26|1.6638
22:01:27|1.6635
22:01:27|1.6634
22:01:30|1.6634
22:01:31|1.6638
22:01:32|1.6633
22:01:33|1.6627
22:01:34|1.6636
22:01:36|1.6636
22:01:36|1.6644
22:01:38|1.6637
22:01:38|1.6637
22:01:39|1.664
22:01:40|1.664
22:01:41|1.664
22:01:43|1.6609
22:01:44|1.6612
22:01:45|1.6616
22:01:47|1.6616
22:01:48|1.6616
22:01:49|1.6616
22:01:50|1.6616
22:01:51|1.6604
22:01:52|1.6604
22:01:53|1.6604
22:01:54|1.6599
22:01:55|1.6599
22:01:56|1.6596
22:01:57|1.6603
22:01:58|1.6611
22:01:59|1.6611
22:02:00|1.6611
22:02:01|1.6611
22:02:02|1.6611
22:02:04|1.6617
22:02:05|1.6632
22:02:05|1.6618
22:02:06|1.6616
22:02:07|1.6612
22:02:09|1.6612
22:02:10|1.6612
22:02:10|1.6612
22:02:11|1.6612
22:02:13|1.6612
22:02:14|1.6613
22:02:14|1.6613
22:02:15|1.6608
22:02:17|1.6613
22:02:17|1.6616
22:02:18|1.6616
22:02:20|1.6611
22:02:21|1.6611
22:02:22|1.6611
22:02:23|1.6618
22:02:23|1.6618
22:02:24|1.6618
22:02:26|1.6618
22:02:26|1.6618
22:02:28|1.6618
22:02:29|1.6622
22:02:31|1.6615
22:02:31|1.6615
22:02:33|1.6615
22:02:34|1.6615
22:02:35|1.6615
22:02:36|1.6625
22:02:37|1.6628
22:02:38|1.6628
22:02:39|1.6625
22:02:41|1.6629
22:02:41|1.6634
22:02:42|1.6634
22:02:43|1.6654
22:02:45|1.6654
22:02:46|1.6654
22:02:47|1.6666
22:02:48|1.6666
22:02:49|1.6643
22:02:50|1.6643
22:02:51|1.6649
22:02:53|1.6649
22:02:54|1.6649
22:02:55|1.6642
22:02:56|1.6642
22:02:57|1.664
22:02:57|1.663
22:02:59|1.6625
22:03:00|1.6625
22:03:01|1.6607
22:03:02|1.6607
22:03:03|1.6628
22:03:04|1.6628
22:03:05|1.663
22:03:06|1.6635
22:03:07|1.6635
22:03:08|1.6634
22:03:10|1.6634
22:03:10|1.6634
22:03:11|1.6631
22:03:12|1.6638
22:03:13|1.6638
22:03:14|1.6638
22:03:15|1.6643
22:03:17|1.6653
22:03:18|1.6653
22:03:19|1.6653
22:03:20|1.6653
22:03:21|1.6653
22:03:22|1.6653
22:03:22|1.6653
22:03:24|1.6663
22:03:24|1.6651
22:03:26|1.6651
22:03:27|1.6651
22:03:28|1.6646
22:03:29|1.6646
22:03:30|1.6646
22:03:31|1.6647
22:03:32|1.6646
22:03:33|1.6646
22:03:34|1.6646
22:03:36|1.6645
22:03:37|1.6645
22:03:37|1.6644
22:03:38|1.6644
22:03:40|1.6632
22:03:41|1.6626
22:03:42|1.6632
22:03:43|1.6632
22:03:44|1.6632
22:03:45|1.6632
22:03:46|1.6632
22:03:47|1.6632
22:03:49|1.6632
22:03:49|1.6624
22:03:50|1.6624
22:03:52|1.6616
22:03:52|1.6616
22:03:54|1.662
22:03:54|1.662
22:03:55|1.662
22:03:57|1.6624
22:03:58|1.6625
22:03:59|1.6625
22:04:00|1.6623
22:04:02|1.6642
22:04:04|1.6652
22:04:04|1.6656
22:04:05|1.6656
22:04:07|1.6658
22:04:08|1.6658
22:04:08|1.6645
22:04:09|1.6643
22:04:10|1.6643
22:04:12|1.6643
22:04:12|1.6636
22:04:13|1.6636
22:04:14|1.6633
22:04:15|1.663
22:04:17|1.6632
22:04:18|1.6636
22:04:19|1.6628
22:04:20|1.6628
22:04:21|1.6629
22:04:22|1.6629
22:04:24|1.6629
22:04:24|1.6629
22:04:25|1.6632
22:04:26|1.6632
22:04:27|1.6634
22:04:28|1.6635
22:04:29|1.6636
22:04:30|1.665
22:04:32|1.666
22:04:34|1.6663
22:04:35|1.6663
22:04:35|1.6661
22:04:37|1.6661
22:04:37|1.6661
22:04:38|1.6658
22:04:39|1.6651
22:04:40|1.6651
22:04:42|1.6656
22:04:43|1.6658
22:04:44|1.6654
22:04:44|1.6664
22:04:46|1.6664
22:04:47|1.6665
22:04:48|1.6665
22:04:49|1.6662
22:04:51|1.667
22:04:51|1.667
22:04:53|1.667
22:04:54|1.667
22:04:54|1.6674
22:04:55|1.6674
22:04:56|1.6674
22:04:57|1.6674
22:04:58|1.6675
22:05:00|1.6675
22:05:00|1.6675
22:05:01|1.6659
22:05:02|1.6659
22:05:04|1.6659
22:05:05|1.667
22:05:05|1.667
22:05:07|1.6666
22:05:07|1.6659
22:05:08|1.6656
22:05:10|1.6656
22:05:11|1.6652
22:05:12|1.6652
22:05:13|1.6642
22:05:14|1.6634
22:05:14|1.6634
22:05:16|1.663
22:05:17|1.663
22:05:18|1.663
22:05:19|1.6628
22:05:20|1.6625
22:05:21|1.663
22:05:23|1.663
22:05:23|1.6632
22:05:24|1.6622
22:05:25|1.6622
22:05:26|1.6611
22:05:27|1.6607
22:05:28|1.6607
22:05:29|1.6607
22:05:30|1.6625
22:05:31|1.6636
22:05:32|1.6636
22:05:34|1.665
22:05:36|1.665
22:05:37|1.665
22:05:38|1.665
22:05:39|1.665
22:05:41|1.6667
22:05:42|1.6655
22:05:43|1.6664
22:05:43|1.6664
22:05:44|1.6666
22:05:45|1.6667
22:05:47|1.6679
22:05:47|1.6675
22:05:49|1.6675
22:05:49|1.6672
22:05:50|1.6672
22:05:51|1.669
22:05:52|1.669
22:05:54|1.669
22:05:55|1.669
22:05:55|1.6692
22:05:57|1.6684
22:05:58|1.6684
22:05:59|1.6681
22:06:00|1.6681
22:06:01|1.667
22:06:02|1.6671
22:06:03|1.6669
22:06:05|1.6666
22:06:06|1.6666
22:06:06|1.6666
22:06:07|1.6666
22:06:09|1.6665
22:06:09|1.6667
22:06:11|1.6667
22:06:12|1.6667
22:06:12|1.6685
22:06:13|1.6685
22:06:14|1.6685
22:06:16|1.6686
22:06:17|1.6686
22:06:18|1.6687
22:06:19|1.6683
22:06:20|1.6683
22:06:21|1.6691
22:06:21|1.6696
22:06:23|1.6693
22:06:24|1.6706
22:06:25|1.6697
22:06:26|1.6697
22:06:27|1.6702
22:06:29|1.6705
22:06:29|1.6712
22:06:31|1.6712
22:06:31|1.6712
22:06:33|1.6728
22:06:34|1.6729
22:06:36|1.6732
22:06:37|1.6733
22:06:38|1.6737
22:06:39|1.672
22:06:40|1.6726
22:06:41|1.6727
22:06:42|1.6727
22:06:44|1.6722
22:06:45|1.672
22:06:46|1.672
22:06:47|1.672
22:06:48|1.6745
22:06:49|1.6745
22:06:50|1.6746
22:06:51|1.6746
22:06:52|1.6757
22:06:53|1.6755
22:06:54|1.6755
22:06:56|1.6755
22:06:56|1.6743
22:06:57|1.6743
22:06:59|1.6737
22:07:00|1.6743
22:07:01|1.6743
22:07:01|1.6743
22:07:03|1.6733
22:07:04|1.6731
22:07:05|1.6719
22:07:06|1.6719
22:07:07|1.6719
22:07:09|1.6719
22:07:09|1.6713
22:07:10|1.6713
22:07:11|1.6713
22:07:14|1.6705
22:07:15|1.6713
22:07:15|1.6702
22:07:16|1.6714
22:07:17|1.674
22:07:18|1.673
22:07:20|1.6728
22:07:21|1.6728
22:07:22|1.6728
22:07:24|1.6728
22:07:24|1.6743
22:07:25|1.6743
22:07:27|1.6743
22:07:28|1.6741
22:07:28|1.6741
22:07:29|1.6742
22:07:30|1.6734
22:07:31|1.6727
22:07:33|1.674
22:07:35|1.674
22:07:35|1.6745
22:07:36|1.6743
22:07:37|1.6756
22:07:39|1.6756
22:07:40|1.6725
22:07:40|1.6716
22:07:43|1.6719
22:07:43|1.6725
22:07:44|1.672
22:07:46|1.672
22:07:47|1.6726
22:07:47|1.6723
22:07:48|1.6723
22:07:49|1.6714
22:07:50|1.6721
22:07:51|1.6721
22:07:52|1.6721
22:07:54|1.6732
22:07:54|1.6728
22:07:55|1.6728
22:07:57|1.6728
22:07:58|1.6726
22:07:59|1.6722
22:07:59|1.6722
22:08:01|1.6715
22:08:01|1.6729
22:08:02|1.6727
22:08:04|1.6727
22:08:05|1.6728
22:08:06|1.6737
22:08:07|1.6724
22:08:08|1.6725
22:08:09|1.6725
22:08:11|1.6725
22:08:12|1.6725
22:08:13|1.6725
22:08:13|1.6725
22:08:15|1.6725
22:08:16|1.6724
22:08:17|1.6715
22:08:18|1.6717
22:08:19|1.6717
22:08:20|1.6717
22:08:21|1.6717
22:08:22|1.6717
22:08:23|1.6709
22:08:24|1.6709
22:08:25|1.6709
22:08:26|1.6709
22:08:27|1.6714
22:08:28|1.6718
22:08:29|1.6718
22:08:30|1.6722
22:08:31|1.6722
22:08:32|1.6722
22:08:33|1.6722
22:08:34|1.6722
22:08:35|1.6722
22:08:36|1.6722
22:08:38|1.6718
22:08:40|1.6718
22:08:40|1.6718
22:08:42|1.6718
22:08:43|1.6716
22:08:44|1.6716
22:08:45|1.6716
22:08:46|1.6714
22:08:47|1.6714
22:08:49|1.6714
22:08:49|1.6714
22:08:50|1.6716
22:08:52|1.6712
22:08:53|1.6715
22:08:53|1.6715
22:08:54|1.6701
22:08:55|1.6701
22:08:56|1.6701
22:08:57|1.6701
22:08:59|1.6701
22:09:00|1.6701
22:09:00|1.6713
22:09:03|1.6709
22:09:04|1.6715
22:09:05|1.6715
22:09:05|1.6715
22:09:07|1.67
22:09:08|1.67
22:09:08|1.67
22:09:10|1.6698
22:09:11|1.6698
22:09:12|1.6711
22:09:13|1.6707
22:09:14|1.6696
22:09:15|1.6696
22:09:16|1.6706
22:09:17|1.67
22:09:18|1.67
22:09:19|1.67
22:09:20|1.67
22:09:22|1.6694
22:09:22|1.6684
22:09:24|1.6692
22:09:24|1.6692
22:09:26|1.6692
22:09:26|1.6692
22:09:27|1.6689
22:09:28|1.6678
22:09:29|1.6678
22:09:30|1.6689
22:09:32|1.6676
22:09:32|1.6683
22:09:34|1.6679
22:09:35|1.6687
22:09:36|1.6687
22:09:36|1.6691
22:09:38|1.6685
22:09:39|1.6685
22:09:41|1.6685
22:09:42|1.6689
22:09:42|1.6682
22:09:44|1.6682
22:09:45|1.6682
22:09:46|1.6682
22:09:46|1.669
22:09:48|1.6692
22:09:49|1.6692
22:09:49|1.6692
22:09:51|1.6692
22:09:52|1.6692
22:09:53|1.6694
22:09:54|1.6687
22:09:55|1.6687
22:09:56|1.6684
22:09:57|1.6684
22:09:58|1.6682
22:10:00|1.6682
22:10:00|1.6688
22:10:01|1.6688
22:10:02|1.6694
22:10:04|1.6691
22:10:04|1.6691
22:10:05|1.6691
22:10:07|1.6685
22:10:07|1.6684
22:10:08|1.6684
22:10:10|1.6686
22:10:11|1.6685
22:10:12|1.6685
22:10:14|1.6685
22:10:15|1.6686
22:10:15|1.6686
22:10:16|1.6685
22:10:17|1.6694
22:10:18|1.6695
22:10:19|1.6695
22:10:20|1.6695
22:10:21|1.6688
22:10:22|1.6688
22:10:23|1.6688
22:10:24|1.6692
22:10:25|1.6694
22:10:26|1.6694
22:10:27|1.6694
22:10:28|1.669
22:10:29|1.6693
22:10:31|1.6693
22:10:31|1.6693
22:10:33|1.6693
22:10:34|1.6693
22:10:34|1.6692
22:10:36|1.6695
22:10:37|1.6695
22:10:39|1.67
22:10:39|1.6715
22:10:41|1.6715
22:10:42|1.6715
22:10:44|1.6705
22:10:44|1.6699
22:10:45|1.6694
22:10:46|1.6694
22:10:47|1.6691
22:10:49|1.6691
22:10:49|1.6695
22:10:51|1.6695
22:10:53|1.6692
22:10:54|1.6685
22:10:54|1.6685
22:10:55|1.669
22:10:56|1.669
22:10:58|1.6691
22:10:59|1.6689
22:11:00|1.6689
22:11:01|1.6689
22:11:02|1.6685
22:11:04|1.6684
22:11:06|1.6679
22:11:06|1.6679
22:11:07|1.6666
22:11:09|1.6679
22:11:10|1.6676
22:11:11|1.6677
22:11:12|1.6677
22:11:12|1.6666
22:11:14|1.667
22:11:14|1.667
22:11:16|1.6677
22:11:17|1.667
22:11:17|1.6683
22:11:18|1.6679
22:11:20|1.6674
22:11:20|1.6662
22:11:21|1.6659
22:11:23|1.6657
22:11:23|1.6657
22:11:25|1.6655
22:11:25|1.6652
22:11:27|1.6645
22:11:27|1.6645
22:11:29|1.6634
22:11:30|1.6634
22:11:31|1.6634
22:11:32|1.6638
22:11:33|1.6639
22:11:34|1.6639
22:11:35|1.664
22:11:36|1.663
22:11:37|1.6635
22:11:38|1.6628
22:11:39|1.6629
22:11:40|1.663
22:11:41|1.663
22:11:42|1.6635
22:11:43|1.6656
22:11:45|1.6653
22:11:45|1.6644
22:11:47|1.6649
22:11:49|1.6651
22:11:49|1.6651
22:11:51|1.6648
22:11:52|1.6644
22:11:53|1.6644
22:11:54|1.6644
22:11:55|1.6644
22:11:56|1.6639
22:11:57|1.6643
22:11:58|1.6643
22:11:59|1.6641
22:12:01|1.6637
22:12:01|1.6637
22:12:02|1.6631
22:12:03|1.6626
22:12:04|1.6635
22:12:06|1.6635
22:12:06|1.6637
22:12:08|1.6637
22:12:09|1.6638
22:12:09|1.6619
22:12:10|1.6619
22:12:12|1.6619
22:12:13|1.6619
22:12:14|1.6626
22:12:15|1.6627
22:12:16|1.6627
22:12:17|1.6618
22:12:18|1.6613
22:12:19|1.6613
22:12:20|1.6606
22:12:21|1.6608
22:12:22|1.66
22:12:24|1.6602
22:12:25|1.66
22:12:26|1.6596
22:12:27|1.6589
22:12:28|1.6596
22:12:29|1.6597
22:12:30|1.6595
22:12:31|1.6602
22:12:32|1.6571
22:12:33|1.6579
22:12:34|1.6602
22:12:35|1.6599
22:12:36|1.6597
22:12:37|1.6592
22:12:39|1.6622
22:12:40|1.6619
22:12:42|1.6614
22:12:43|1.6613
22:12:44|1.6613
22:12:45|1.6617
22:12:47|1.6618
22:12:47|1.6611
22:12:49|1.661
22:12:50|1.6606
22:12:51|1.6595
22:12:52|1.6604
22:12:53|1.6604
22:12:54|1.6604
22:12:55|1.6592
22:12:56|1.6592
22:12:57|1.6603
22:12:58|1.6602
22:13:00|1.6603
22:13:01|1.6589
22:13:02|1.6593
22:13:03|1.6596
22:13:04|1.6599
22:13:05|1.6602
22:13:06|1.6606
22:13:07|1.6615
22:13:08|1.6615
22:13:10|1.6621
22:13:10|1.6638
22:13:11|1.664
22:13:12|1.663
22:13:14|1.666
22:13:15|1.6661
22:13:16|1.6664
22:13:17|1.6659
22:13:19|1.6664
22:13:19|1.6656
22:13:20|1.6658
22:13:21|1.6652
22:13:22|1.6619
22:13:23|1.6619
22:13:24|1.6622
22:13:25|1.6634
22:13:26|1.6634
22:13:28|1.6632
22:13:28|1.6645
22:13:29|1.6634
22:13:31|1.6635
22:13:31|1.6635
22:13:33|1.6632
22:13:34|1.6632
22:13:35|1.663
22:13:36|1.6628
22:13:36|1.6628
22:13:38|1.6629
22:13:40|1.6628
22:13:41|1.663
22:13:41|1.6631
22:13:44|1.6623
22:13:45|1.6622
22:13:46|1.6618
22:13:47|1.6627
22:13:48|1.6628
22:13:49|1.6629
22:13:50|1.6629
22:13:51|1.6634
22:13:52|1.6644
22:13:53|1.6644
22:13:54|1.6642
22:13:55|1.6644
22:13:56|1.6635
22:13:57|1.6641
22:13:58|1.6641
22:13:59|1.6641
22:14:00|1.6641
22:14:01|1.6641
22:14:03|1.6624
22:14:04|1.6624
22:14:05|1.661
22:14:06|1.6613
22:14:07|1.6612
22:14:08|1.6611
22:14:09|1.6604
22:14:10|1.6598
22:14:11|1.6592
22:14:12|1.6592
22:14:13|1.66
22:14:14|1.6596
22:14:15|1.6596
22:14:17|1.6605
22:14:18|1.6606
22:14:19|1.6606
22:14:20|1.6609
22:14:21|1.6609
22:14:22|1.6608
22:14:23|1.6608
22:14:24|1.6608
22:14:25|1.6607
22:14:26|1.6607
22:14:26|1.6599
22:14:28|1.6599
22:14:28|1.6605
22:14:30|1.6606
22:14:31|1.6606
22:14:33|1.6606
22:14:33|1.6617
22:14:34|1.6612
22:14:36|1.6614
22:14:36|1.6614
22:14:37|1.6614
22:14:38|1.6614
22:14:39|1.6613
22:14:41|1.6621
22:14:43|1.662
22:14:43|1.662
22:14:45|1.662
22:14:46|1.662
22:14:47|1.662
22:14:48|1.6609
22:14:50|1.6597
22:14:51|1.6597
22:14:53|1.6606
22:14:54|1.6606
22:14:54|1.6606
22:14:55|1.6606
22:14:57|1.6604
22:14:58|1.6604
22:14:59|1.6605
22:15:00|1.661
22:15:01|1.661
22:15:02|1.6611
22:15:03|1.6615
22:15:04|1.6628
22:15:05|1.6628
22:15:07|1.6628
22:15:07|1.6628
22:15:08|1.6628
22:15:09|1.6635
22:15:10|1.6635
22:15:11|1.6638
22:15:12|1.6638
22:15:13|1.6638
22:15:14|1.6639
22:15:15|1.6643
22:15:16|1.6641
22:15:17|1.6632
22:15:18|1.6629
22:15:19|1.6637
22:15:20|1.6638
22:15:22|1.6638
22:15:22|1.6643
22:15:24|1.6644
22:15:24|1.6636
22:15:26|1.6632
22:15:27|1.6632
22:15:28|1.6633
22:15:29|1.6638
22:15:29|1.6638
22:15:31|1.6638
22:15:31|1.6636
22:15:32|1.6636
22:15:33|1.6636
22:15:35|1.6631
22:15:35|1.6631
22:15:36|1.6625
22:15:38|1.6622
22:15:39|1.6622
22:15:40|1.6625
22:15:40|1.6621
22:15:43|1.663
22:15:44|1.662
22:15:46|1.6613
22:15:47|1.6614
22:15:48|1.6619
22:15:49|1.6621
22:15:50|1.6616
22:15:51|1.6653
22:15:52|1.6662
22:15:54|1.6664
22:15:55|1.6664
22:15:55|1.6662
22:15:56|1.6668
22:15:57|1.6668
22:15:58|1.666
22:16:00|1.666
22:16:00|1.667
22:16:02|1.667
22:16:02|1.6662
22:16:04|1.6655
22:16:04|1.6654
22:16:06|1.664
22:16:07|1.6628
22:16:08|1.6633
22:16:09|1.6633
22:16:10|1.6633
22:16:11|1.6646
22:16:12|1.6637
22:16:13|1.6635
22:16:14|1.6635
22:16:15|1.6633
22:16:16|1.6628
22:16:18|1.6622
22:16:19|1.6609
22:16:20|1.6622
22:16:21|1.6618
22:16:22|1.6618
22:16:23|1.6618
22:16:24|1.6621
22:16:25|1.6621
22:16:26|1.6621
22:16:27|1.6621
22:16:29|1.6633
22:16:29|1.6633
22:16:31|1.6633
22:16:32|1.6633
22:16:34|1.6639
22:16:34|1.6639
22:16:36|1.6639
22:16:36|1.6642
22:16:37|1.6642
22:16:39|1.6641
22:16:40|1.6638
22:16:41|1.6638
22:16:42|1.6638
22:16:44|1.664
22:16:45|1.664
22:16:46|1.664
22:16:48|1.6627
22:16:49|1.6627
22:16:50|1.6627
22:16:51|1.6629
22:16:51|1.6629
22:16:52|1.6629
22:16:54|1.6668
22:16:54|1.6669
22:16:55|1.6658
22:16:58|1.6658
22:16:58|1.6664
22:16:59|1.6664
22:17:01|1.6662
22:17:02|1.6662
22:17:03|1.667
22:17:04|1.6673
22:17:05|1.6673
22:17:06|1.6666
22:17:07|1.6673
22:17:08|1.6669
22:17:09|1.667
22:17:10|1.667
22:17:11|1.6672
22:17:12|1.6676
22:17:14|1.6686
22:17:15|1.6687
22:17:15|1.6691
22:17:17|1.6691
22:17:18|1.6689
22:17:19|1.6691
22:17:21|1.6691
22:17:21|1.6695
22:17:22|1.6695
22:17:23|1.6691
22:17:24|1.6691
22:17:25|1.6682
22:17:26|1.6674
22:17:27|1.6649
22:17:28|1.6663
22:17:29|1.6657
22:17:30|1.6657
22:17:32|1.6657
22:17:33|1.6656
22:17:34|1.6656
22:17:35|1.6655
22:17:36|1.6655
22:17:37|1.6655
22:17:38|1.6655
22:17:39|1.6655
22:17:40|1.6649
22:17:41|1.6649
22:17:42|1.6655
22:17:43|1.6655
22:17:45|1.6646
22:17:47|1.6646
22:17:47|1.6657
22:17:50|1.6635
22:17:50|1.6635
22:17:52|1.6635
22:17:52|1.6636
22:17:54|1.6636
22:17:54|1.6635
22:17:56|1.6635
22:17:56|1.6635
22:17:57|1.664
22:17:58|1.6638
22:18:00|1.6645
22:18:01|1.6645
22:18:02|1.6645
22:18:03|1.6657
22:18:04|1.6656
22:18:05|1.6656
22:18:06|1.6644
22:18:07|1.6645
22:18:08|1.6645
22:18:10|1.663
22:18:10|1.663
22:18:12|1.663
22:18:12|1.6634
22:18:13|1.6641
22:18:14|1.6641
22:18:15|1.6642
22:18:16|1.6637
22:18:17|1.6637
22:18:19|1.6633
22:18:20|1.6633
22:18:21|1.6632
22:18:21|1.6623
22:18:23|1.6623
22:18:23|1.662
22:18:24|1.662
22:18:25|1.662
22:18:26|1.662
22:18:27|1.6629
22:18:29|1.6626
22:18:30|1.663
22:18:31|1.663
22:18:32|1.6626
22:18:33|1.6626
22:18:34|1.6626
22:18:35|1.6626
22:18:36|1.6631
22:18:38|1.6631
22:18:38|1.6638
22:18:39|1.6642
22:18:40|1.6642
22:18:42|1.6643
22:18:42|1.6641
22:18:44|1.6641
22:18:46|1.6652
22:18:47|1.665
22:18:48|1.665
22:18:50|1.6648
22:18:51|1.6647
22:18:51|1.6647
22:18:53|1.665
22:18:54|1.6656
22:18:55|1.6656
22:18:56|1.6656
22:18:57|1.6656
22:18:59|1.665
22:19:00|1.6649
22:19:00|1.6647
22:19:01|1.665
22:19:03|1.665
22:19:03|1.6651
22:19:05|1.6647
22:19:06|1.6651
22:19:06|1.6653
22:19:08|1.6653
22:19:09|1.6653
22:19:09|1.6646
22:19:10|1.6667
22:19:12|1.6665
22:19:13|1.6663
22:19:14|1.6663
22:19:15|1.6673
22:19:15|1.6673
22:19:17|1.6679
22:19:17|1.6687
22:19:19|1.6684
22:19:20|1.6681
22:19:21|1.6679
22:19:22|1.6681
22:19:23|1.6676
22:19:24|1.6666
22:19:25|1.6666
22:19:27|1.667
22:19:27|1.6672
22:19:29|1.6672
22:19:29|1.6676
22:19:31|1.6676
22:19:32|1.6665
22:19:33|1.6665
22:19:34|1.667
22:19:35|1.667
22:19:36|1.667
22:19:37|1.667
22:19:38|1.666
22:19:39|1.6659
22:19:41|1.6659
22:19:41|1.6657
22:19:42|1.6651
22:19:43|1.6647
22:19:45|1.6647
22:19:45|1.6647
22:19:46|1.665
22:19:48|1.665
22:19:49|1.665
22:19:51|1.665
22:19:52|1.6648
22:19:53|1.6648
22:19:54|1.6653
22:19:54|1.6659
22:19:56|1.6659
22:19:57|1.6654
22:19:59|1.6654
22:20:00|1.666
22:20:02|1.666
22:20:03|1.6654
22:20:04|1.6654
22:20:04|1.6654
22:20:05|1.6647
22:20:06|1.6645
22:20:07|1.6645
22:20:09|1.6632
22:20:09|1.663
22:20:11|1.6628
22:20:12|1.6628
22:20:14|1.6638
22:20:14|1.6638
22:20:16|1.6638
22:20:17|1.6632
22:20:18|1.6632
22:20:18|1.6632
22:20:19|1.6632
22:20:20|1.6632
22:20:22|1.6623
22:20:23|1.6623
22:20:24|1.6623
22:20:25|1.6632
22:20:26|1.6627
22:20:27|1.663
22:20:28|1.663
22:20:29|1.663
22:20:30|1.663
22:20:31|1.663
22:20:32|1.663
22:20:33|1.663
22:20:34|1.663
22:20:35|1.6635
22:20:36|1.6635
22:20:37|1.6625
22:20:38|1.6618
22:20:39|1.6635
22:20:40|1.6637
22:20:41|1.6638
22:20:43|1.6635
22:20:43|1.6638
22:20:45|1.6638
22:20:45|1.6638
22:20:47|1.664
22:20:48|1.664
22:20:50|1.664
22:20:50|1.664
22:20:51|1.664
22:20:53|1.6636
22:20:55|1.6635
22:20:56|1.6639
22:20:56|1.6639
22:20:58|1.6647
22:20:59|1.6647
22:21:00|1.6647
22:21:01|1.6647
22:21:02|1.6647
22:21:03|1.6628
22:21:04|1.663
22:21:05|1.663
22:21:07|1.663
22:21:07|1.6632
22:21:08|1.6629
22:21:09|1.6631
22:21:10|1.6631
22:21:11|1.6626
22:21:13|1.6622
22:21:13|1.6622
22:21:15|1.6635
22:21:16|1.6625
22:21:17|1.6628
22:21:18|1.6628
22:21:19|1.6635
22:21:20|1.6631
22:21:22|1.6641
22:21:22|1.6641
22:21:24|1.6641
22:21:24|1.6641
22:21:25|1.6638
22:21:28|1.6638
22:21:28|1.6638
22:21:29|1.6624
22:21:30|1.6624
22:21:31|1.6624
22:21:33|1.6624
22:21:34|1.6626
22:21:34|1.6626
22:21:36|1.6626
22:21:36|1.6636
22:21:38|1.6636
22:21:39|1.6636
22:21:40|1.6651
22:21:41|1.6651
22:21:41|1.665
22:21:43|1.665
22:21:44|1.6644
22:21:44|1.6644
22:21:46|1.6644
22:21:47|1.6653
22:21:49|1.6653
22:21:50|1.6653
22:21:51|1.6653
22:21:52|1.6653
22:21:53|1.6657
22:21:55|1.6657
22:21:56|1.6657
22:21:57|1.6657
22:21:57|1.6657
22:21:59|1.6657
22:21:59|1.6657
22:22:01|1.6657
22:22:02|1.6657
22:22:02|1.6653
22:22:04|1.6653
22:22:05|1.6648
22:22:06|1.6649
22:22:07|1.6649
22:22:08|1.6648
22:22:09|1.6648
22:22:10|1.665
22:22:11|1.6654
22:22:13|1.6654
22:22:13|1.6653
22:22:14|1.6655
22:22:15|1.6655
22:22:16|1.6655
22:22:17|1.6655
22:22:18|1.6651
22:22:19|1.6651
22:22:20|1.6647
22:22:22|1.6647
22:22:22|1.6647
22:22:24|1.6647
22:22:25|1.6647
22:22:26|1.6638
22:22:27|1.6638
22:22:27|1.6638
22:22:29|1.6638
22:22:29|1.6638
22:22:30|1.6638
22:22:31|1.6629
22:22:32|1.6629
22:22:34|1.6629
22:22:34|1.6629
22:22:36|1.6629
22:22:37|1.6626
22:22:37|1.6627
22:22:39|1.6627
22:22:40|1.6631
22:22:41|1.6645
22:22:43|1.6641
22:22:43|1.664
22:22:45|1.6641
22:22:45|1.6643
22:22:46|1.6644
22:22:47|1.6644
22:22:50|1.6644
22:22:51|1.6644
22:22:52|1.6644
22:22:54|1.6644
22:22:55|1.6644
22:22:56|1.6644
22:22:58|1.6644
22:22:58|1.6649
22:22:59|1.6649
22:23:01|1.6649
22:23:02|1.6658
22:23:03|1.6658
22:23:04|1.6652
22:23:06|1.6652
22:23:06|1.6644
22:23:07|1.6642
22:23:08|1.6642
22:23:09|1.6642
22:23:10|1.6642
22:23:11|1.6642
22:23:13|1.6649
22:23:14|1.6647
22:23:14|1.6647
22:23:15|1.6648
22:23:17|1.6649
22:23:18|1.6649
22:23:19|1.6646
22:23:20|1.6646
22:23:21|1.6656
22:23:22|1.665
22:23:23|1.6656
22:23:24|1.6655
22:23:25|1.6663
22:23:26|1.6663
22:23:27|1.6669
22:23:28|1.6685
22:23:29|1.6682
22:23:30|1.6684
22:23:32|1.6684
22:23:33|1.669
22:23:33|1.669
22:23:35|1.6698
22:23:35|1.6699
22:23:36|1.671
22:23:38|1.671
22:23:38|1.6714
22:23:40|1.6713
22:23:40|1.6723
22:23:42|1.6732
22:23:43|1.671
22:23:43|1.6705
22:23:44|1.6701
22:23:45|1.6699
22:23:47|1.6701
22:23:47|1.6688
22:23:48|1.6688
22:23:51|1.6689
22:23:52|1.6689
22:23:53|1.6689
22:23:54|1.6686
22:23:56|1.669
22:23:56|1.669
22:23:59|1.6698
22:23:59|1.6698
22:24:01|1.6702
22:24:02|1.6702
22:24:03|1.6712
22:24:04|1.6717
22:24:04|1.6716
22:24:06|1.6719
22:24:06|1.6693
22:24:08|1.6693
22:24:10|1.67
22:24:10|1.67
22:24:12|1.6699
22:24:13|1.67
22:24:13|1.67
22:24:14|1.6703
22:24:16|1.6699
22:24:17|1.6699
22:24:17|1.6699
22:24:18|1.6701
22:24:19|1.6707
22:24:21|1.6712
22:24:22|1.6715
22:24:23|1.671
22:24:23|1.671
22:24:25|1.671
22:24:26|1.671
22:24:27|1.671
22:24:28|1.671
22:24:29|1.671
22:24:30|1.6715
22:24:31|1.6715
22:24:33|1.6715
22:24:33|1.6718
22:24:34|1.6718
22:24:35|1.6718
22:24:36|1.6718
22:24:38|1.6718
22:24:38|1.6716
22:24:39|1.6716
22:24:41|1.6718
22:24:41|1.6703
22:24:42|1.6702
22:24:44|1.6701
22:24:45|1.6702
22:24:45|1.6702
22:24:47|1.6702
22:24:48|1.6702
22:24:49|1.6701
22:24:50|1.6703
22:24:52|1.6708
22:24:53|1.6706
22:24:54|1.6706
22:24:55|1.671
22:24:56|1.6708
22:24:57|1.6708
22:24:58|1.6694
22:24:59|1.6697
22:25:00|1.6697
22:25:01|1.671
22:25:02|1.6717
22:25:03|1.6718
22:25:05|1.6718
22:25:06|1.6712
22:25:07|1.6707
22:25:08|1.6715
22:25:09|1.6715
22:25:10|1.6711
22:25:11|1.6711
22:25:12|1.6711
22:25:13|1.6715
22:25:14|1.6715
22:25:15|1.6715
22:25:16|1.6715
22:25:17|1.6718
22:25:18|1.6718
22:25:19|1.6716
22:25:20|1.6714
22:25:22|1.6714
22:25:22|1.6717
22:25:24|1.6717
22:25:24|1.671
22:25:25|1.671
22:25:26|1.6707
22:25:27|1.6712
22:25:28|1.6712
22:25:29|1.6711
22:25:31|1.6712
22:25:32|1.6712
22:25:33|1.6712
22:25:33|1.6705
22:25:35|1.67
22:25:36|1.6696
22:25:37|1.6696
22:25:38|1.6704
22:25:39|1.6704
22:25:40|1.6702
22:25:41|1.6702
22:25:42|1.6704
22:25:43|1.6704
22:25:44|1.6704
22:25:45|1.6706
22:25:46|1.6706
22:25:47|1.6706
22:25:48|1.6706
22:25:49|1.6705
22:25:50|1.6705
22:25:51|1.6705
22:25:52|1.6711
22:25:54|1.6711
22:25:55|1.6711
22:25:56|1.6713
22:25:58|1.671
22:25:59|1.6714
22:26:00|1.6714
22:26:00|1.6714
22:26:02|1.6709
22:26:04|1.6714
22:26:05|1.6714
22:26:06|1.6713
22:26:07|1.6712
22:26:08|1.671
22:26:10|1.6715
22:26:11|1.6718
22:26:11|1.6718
22:26:13|1.6718
22:26:14|1.6718
22:26:15|1.6718
22:26:16|1.6745
22:26:17|1.675
22:26:18|1.6754
22:26:20|1.6751
22:26:21|1.6763
22:26:21|1.6768
22:26:23|1.6768
22:26:23|1.6779
22:26:24|1.6783
22:26:25|1.6783
22:26:26|1.6799
22:26:28|1.679
22:26:28|1.6815
22:26:29|1.6824
22:26:30|1.6857
22:26:32|1.684
22:26:33|1.6833
22:26:34|1.6819
22:26:35|1.6808
22:26:36|1.681
22:26:37|1.6818
22:26:39|1.6818
22:26:39|1.6814
22:26:40|1.6817
22:26:41|1.6817
22:26:42|1.6817
22:26:43|1.6817
22:26:44|1.6818
22:26:45|1.6817
22:26:46|1.681
22:26:47|1.6822
22:26:48|1.6822
22:26:49|1.6822
22:26:50|1.6834
22:26:51|1.684
22:26:52|1.684
22:26:53|1.6829
22:26:55|1.6825
22:26:57|1.6814
22:26:57|1.6819
22:26:58|1.6823
22:26:59|1.6823
22:27:01|1.6823
22:27:02|1.6832
22:27:04|1.6837
22:27:04|1.6837
22:27:06|1.6835
22:27:07|1.683
22:27:09|1.683
22:27:10|1.6835
22:27:10|1.6841
22:27:11|1.6839
22:27:13|1.6841
22:27:13|1.6831
22:27:15|1.6831
22:27:16|1.6823
22:27:17|1.6826
22:27:18|1.6825
22:27:19|1.6846
22:27:20|1.686
22:27:21|1.6862
22:27:22|1.6866
22:27:24|1.6866
22:27:24|1.6866
22:27:25|1.687
22:27:26|1.6868
22:27:28|1.6872
22:27:29|1.6892
22:27:29|1.6896
22:27:30|1.6908
22:27:31|1.693
22:27:32|1.6947
22:27:33|1.6921
22:27:35|1.6917
22:27:36|1.6903
22:27:37|1.6896
22:27:38|1.6905
22:27:38|1.6911
22:27:40|1.691
22:27:40|1.6912
22:27:41|1.6904
22:27:42|1.6919
22:27:44|1.6909
22:27:45|1.691
22:27:46|1.6902
22:27:46|1.6903
22:27:48|1.691
22:27:49|1.6915
22:27:50|1.6915
22:27:51|1.6909
22:27:52|1.6904
22:27:53|1.6897
22:27:54|1.69
22:27:56|1.69
22:27:57|1.6902
22:27:59|1.6902
22:27:59|1.6907
22:28:00|1.6907
22:28:01|1.6899
22:28:03|1.6894
22:28:04|1.6887
22:28:05|1.6901
22:28:06|1.6885
22:28:07|1.6866
22:28:08|1.6863
22:28:09|1.6873
22:28:10|1.6873
22:28:11|1.6882
22:28:12|1.6887
22:28:13|1.6885
22:28:14|1.6879
22:28:16|1.6879
22:28:16|1.6881
22:28:18|1.6874
22:28:18|1.6896
22:28:19|1.6894
22:28:21|1.6894
22:28:22|1.6917
22:28:22|1.6918
22:28:23|1.6917
22:28:24|1.6918
22:28:26|1.6908
22:28:26|1.6908
22:28:27|1.6922
22:28:29|1.6922
22:28:30|1.6926
22:28:31|1.6927
22:28:32|1.6929
22:28:33|1.6927
22:28:34|1.6927
22:28:35|1.6954
22:28:36|1.696
22:28:37|1.696
22:28:38|1.7001
22:28:39|1.7017
22:28:40|1.7062
22:28:41|1.7057
22:28:42|1.7029
22:28:43|1.7015
22:28:44|1.6994
22:28:46|1.6995
22:28:46|1.6993
22:28:47|1.7001
22:28:48|1.7012
22:28:49|1.6999
22:28:51|1.7
22:28:51|1.7004
22:28:52|1.6987
22:28:53|1.697
22:28:54|1.6975
22:28:56|1.6975
22:28:58|1.6965
22:28:59|1.6964
22:29:01|1.6971
22:29:02|1.6972
22:29:04|1.6991
22:29:05|1.6981
22:29:05|1.6972
22:29:07|1.695
22:29:07|1.6954
22:29:08|1.695
22:29:10|1.6971
22:29:11|1.6969
22:29:11|1.6969
22:29:14|1.6974
22:29:14|1.6974
22:29:15|1.6964
22:29:16|1.6965
22:29:17|1.6953
22:29:19|1.6958
22:29:20|1.6949
22:29:21|1.6948
22:29:21|1.6948
22:29:22|1.6956
22:29:24|1.6948
22:29:25|1.6944
22:29:26|1.6941
22:29:26|1.6949
22:29:28|1.695
22:29:28|1.6947
22:29:30|1.6947
22:29:31|1.6946
22:29:32|1.6947
22:29:33|1.695
22:29:34|1.6946
22:29:36|1.6941
22:29:36|1.6941
22:29:37|1.6938
22:29:39|1.6936
22:29:40|1.6936
22:29:41|1.6933
22:29:42|1.6933
22:29:43|1.6933
22:29:44|1.6919
22:29:45|1.6919
22:29:46|1.6924
22:29:47|1.6924
22:29:48|1.6924
22:29:49|1.6926
22:29:50|1.6921
22:29:51|1.6934
22:29:52|1.6928
22:29:53|1.6925
22:29:54|1.6925
22:29:56|1.6924
22:29:57|1.6913
22:29:58|1.6913
22:30:00|1.6913
22:30:00|1.6961
22:30:02|1.6964
22:30:03|1.6937
22:30:04|1.6939
22:30:05|1.6935
22:30:07|1.6957
22:30:08|1.6961
22:30:08|1.6956
22:30:10|1.6954
22:30:11|1.6949
22:30:13|1.6948
22:30:14|1.6951
22:30:15|1.6946
22:30:15|1.6947
22:30:17|1.6942
22:30:18|1.6949
22:30:19|1.6952
22:30:20|1.6953
22:30:21|1.6958
22:30:22|1.6958
22:30:23|1.6971
22:30:25|1.6971
22:30:25|1.6959
22:30:26|1.6953
22:30:27|1.6953
22:30:29|1.6961
22:30:29|1.696
22:30:31|1.696
22:30:32|1.6963
22:30:32|1.6983
22:30:33|1.6993
22:30:35|1.7005
22:30:35|1.6982
22:30:37|1.6998
22:30:37|1.6993
22:30:39|1.7
22:30:39|1.6998
22:30:41|1.6993
22:30:41|1.7003
22:30:42|1.701
22:30:43|1.7004
22:30:45|1.7004
22:30:45|1.7004
22:30:46|1.7006
22:30:47|1.7004
22:30:49|1.7024
22:30:50|1.7028
22:30:51|1.7007
22:30:51|1.7012
22:30:53|1.7012
22:30:54|1.7012
22:30:54|1.6999
22:30:55|1.6991
22:30:58|1.6984
22:30:59|1.6988
22:31:00|1.6991
22:31:01|1.7005
22:31:03|1.7008
22:31:04|1.7011
22:31:05|1.7014
22:31:06|1.7014
22:31:07|1.7014
22:31:09|1.7006
22:31:10|1.7005
22:31:11|1.7026
22:31:12|1.7013
22:31:13|1.7018
22:31:13|1.7012
22:31:14|1.7005
22:31:16|1.7014
22:31:17|1.7014
22:31:18|1.7016
22:31:19|1.7019
22:31:20|1.7019
22:31:20|1.702
22:31:22|1.7038
22:31:23|1.7038
22:31:24|1.7037
22:31:25|1.7039
22:31:26|1.7026
22:31:27|1.7026
22:31:28|1.7032
22:31:29|1.7032
22:31:30|1.7027
22:31:31|1.7027
22:31:32|1.7025
22:31:33|1.699
22:31:34|1.6994
22:31:36|1.699
22:31:36|1.6991
22:31:37|1.6999
22:31:38|1.7008
22:31:39|1.7008
22:31:40|1.7011
22:31:41|1.6999
22:31:42|1.6995
22:31:43|1.6982
22:31:44|1.6983
22:31:45|1.6986
22:31:46|1.6986
22:31:47|1.699
22:31:48|1.698
22:31:49|1.6974
22:31:50|1.6969
22:31:51|1.6979
22:31:52|1.6979
22:31:53|1.6979
22:31:54|1.6979
22:31:56|1.6958
22:31:56|1.6974
22:31:58|1.6974
22:32:00|1.6964
22:32:02|1.6977
22:32:03|1.6977
22:32:04|1.6983
22:32:05|1.6991
22:32:06|1.6988
22:32:07|1.6983
22:32:08|1.6983
22:32:10|1.6988
22:32:10|1.6987
22:32:11|1.6994
22:32:12|1.7002
22:32:14|1.7001
22:32:14|1.7014
22:32:16|1.7022
22:32:16|1.7023
22:32:17|1.7027
22:32:19|1.7042
22:32:20|1.7043
22:32:21|1.7031
22:32:22|1.7041
22:32:23|1.7019
22:32:24|1.7034
22:32:25|1.7034
22:32:27|1.7034
22:32:28|1.7029
22:32:29|1.7029
22:32:30|1.7034
22:32:31|1.7035
22:32:31|1.7046
22:32:32|1.7044
22:32:34|1.7044
22:32:35|1.705
22:32:36|1.7046
22:32:37|1.7048
22:32:38|1.7049
22:32:39|1.7048
22:32:39|1.705
22:32:41|1.7044
22:32:42|1.7049
22:32:43|1.7049
22:32:44|1.7047
22:32:45|1.7047
22:32:46|1.705
22:32:47|1.706
22:32:48|1.7062
22:32:49|1.7058
22:32:50|1.7061
22:32:51|1.7059
22:32:52|1.7054
22:32:54|1.7047
22:32:54|1.7051
22:32:55|1.7046
22:32:56|1.7051
22:32:57|1.7051
22:32:59|1.7049
22:33:00|1.7057
22:33:02|1.7053
22:33:03|1.7064
22:33:04|1.7045
22:33:06|1.7033
22:33:07|1.7001
22:33:08|1.6995
22:33:10|1.7005
22:33:11|1.7009
22:33:12|1.7009
22:33:13|1.7014
22:33:14|1.6989
22:33:15|1.6989
22:33:16|1.6989
22:33:17|1.6989
22:33:19|1.6979
22:33:19|1.6978
22:33:21|1.6975
22:33:21|1.6974
22:33:22|1.6979
22:33:24|1.6984
22:33:25|1.6981
22:33:26|1.6975
22:33:26|1.6977
22:33:27|1.698
22:33:29|1.6979
22:33:30|1.6991
22:33:31|1.698
22:33:32|1.698
22:33:33|1.698
22:33:34|1.6993
22:33:35|1.6996
22:33:36|1.6996
22:33:38|1.6995
22:33:38|1.6995
22:33:39|1.7004
22:33:40|1.7004
22:33:41|1.7004
22:33:42|1.7004
22:33:43|1.7004
22:33:44|1.7004
22:33:46|1.7004
22:33:47|1.7004
22:33:48|1.6997
22:33:49|1.6997
22:33:50|1.6999
22:33:51|1.7003
22:33:51|1.7
22:33:53|1.7
22:33:54|1.6996
22:33:55|1.6992
22:33:56|1.6992
22:33:57|1.6992
22:33:58|1.6985
22:33:59|1.6985
22:34:01|1.6983
22:34:02|1.6983
22:34:03|1.6984
22:34:04|1.6981
22:34:05|1.6981
22:34:06|1.6981
22:34:07|1.6981
22:34:09|1.6981
22:34:09|1.698
22:34:10|1.698
22:34:11|1.698
22:34:13|1.697
22:34:13|1.6971
22:34:14|1.6971
22:34:16|1.697
22:34:17|1.698
22:34:17|1.6982
22:34:19|1.6975
22:34:20|1.698
22:34:21|1.698
22:34:22|1.697
22:34:23|1.6985
22:34:24|1.6982
22:34:25|1.6982
22:34:26|1.6982
22:34:27|1.6982
22:34:28|1.6985
22:34:30|1.6985
22:34:30|1.6985
22:34:31|1.6985
22:34:32|1.6985
22:34:34|1.6975
22:34:34|1.6975
22:34:35|1.6975
22:34:37|1.6975
22:34:37|1.6972
22:34:38|1.6968
22:34:40|1.6965
22:34:40|1.6965
22:34:42|1.6963
22:34:43|1.696
22:34:44|1.696
22:34:44|1.6959
22:34:46|1.6959
22:34:47|1.6934
22:34:47|1.6936
22:34:49|1.694
22:34:50|1.6927
22:34:51|1.6923
22:34:52|1.6921
22:34:53|1.6921
22:34:54|1.6935
22:34:55|1.6935
22:34:56|1.6935
22:34:57|1.6935
22:34:58|1.6935
22:34:59|1.6921
22:35:00|1.6921
22:35:02|1.6952
22:35:04|1.694
22:35:04|1.6953
22:35:06|1.6952
22:35:07|1.6955
22:35:09|1.6955
22:35:09|1.6957
22:35:10|1.6957
22:35:11|1.6963
22:35:13|1.6952
22:35:13|1.6952
22:35:15|1.6948
22:35:16|1.6948
22:35:16|1.6948
22:35:17|1.6948
22:35:19|1.695
22:35:19|1.6954
22:35:20|1.6954
22:35:22|1.6948
22:35:22|1.6946
22:35:23|1.6946
22:35:25|1.6946
22:35:26|1.6947
22:35:27|1.6945
22:35:29|1.6937
22:35:31|1.6926
22:35:31|1.6915
22:35:33|1.6915
22:35:34|1.6918
22:35:35|1.6925
22:35:36|1.6912
22:35:37|1.6912
22:35:37|1.6952
22:35:39|1.6952
22:35:40|1.6952
22:35:41|1.696
22:35:42|1.696
22:35:43|1.696
22:35:44|1.696
22:35:45|1.696
22:35:47|1.6948
22:35:48|1.6933
22:35:49|1.6947
22:35:50|1.6949
22:35:51|1.695
22:35:52|1.695
22:35:53|1.695
22:35:54|1.695
22:35:55|1.695
22:35:56|1.695
22:35:57|1.6945
22:35:58|1.695
22:35:59|1.695
22:36:00|1.6945
22:36:01|1.6945
22:36:03|1.6955
22:36:04|1.6959
22:36:04|1.695
22:36:05|1.695
22:36:07|1.695
22:36:08|1.6954
22:36:10|1.6954
22:36:11|1.6954
22:36:11|1.6967
22:36:12|1.6976
22:36:14|1.6962
22:36:14|1.6955
22:36:16|1.6955
22:36:16|1.6951
22:36:18|1.6951
22:36:19|1.6944
22:36:19|1.6944
22:36:20|1.695
22:36:22|1.6954
22:36:23|1.6954
22:36:24|1.6955
22:36:25|1.6952
22:36:26|1.6952
22:36:27|1.6948
22:36:28|1.6947
22:36:29|1.6943
22:36:30|1.6942
22:36:32|1.6944
22:36:32|1.6941
22:36:33|1.6943
22:36:35|1.6942
22:36:35|1.6938
22:36:36|1.6938
22:36:37|1.6945
22:36:38|1.6953
22:36:39|1.6952
22:36:40|1.696
22:36:41|1.696
22:36:42|1.6956
22:36:43|1.6956
22:36:44|1.6947
22:36:46|1.6947
22:36:46|1.6947
22:36:48|1.6947
22:36:48|1.6946
22:36:50|1.695
22:36:51|1.695
22:36:51|1.6949
22:36:52|1.6949
22:36:53|1.6948
22:36:54|1.6948
22:36:55|1.6937
22:36:57|1.6938
22:36:57|1.6949
22:36:58|1.6949
22:37:00|1.6949
22:37:02|1.6949
22:37:03|1.6962
22:37:04|1.696
22:37:05|1.6951
22:37:07|1.6951
22:37:08|1.6941
22:37:09|1.6941
22:37:10|1.6936
22:37:11|1.6923
22:37:12|1.6913
22:37:14|1.6909
22:37:14|1.6919
22:37:16|1.6917
22:37:16|1.6919
22:37:17|1.6915
22:37:19|1.6915
22:37:20|1.6915
22:37:21|1.6915
22:37:21|1.6915
22:37:22|1.6915
22:37:24|1.6915
22:37:24|1.6915
22:37:27|1.691
22:37:28|1.6909
22:37:29|1.6895
22:37:30|1.6906
22:37:31|1.6906
22:37:32|1.6906
22:37:32|1.6906
22:37:33|1.6902
22:37:35|1.6902
22:37:35|1.6899
22:37:37|1.6899
22:37:38|1.6905
22:37:39|1.6901
22:37:40|1.6872
22:37:41|1.6869
22:37:42|1.687
22:37:43|1.6869
22:37:44|1.6873
22:37:45|1.687
22:37:46|1.687
22:37:47|1.6872
22:37:48|1.6871
22:37:49|1.6871
22:37:51|1.6882
22:37:52|1.6887
22:37:53|1.6886
22:37:54|1.6873
22:37:55|1.687
22:37:56|1.6866
22:37:57|1.6869
22:37:58|1.6869
22:37:59|1.6869
22:38:01|1.6878
22:38:01|1.6891
22:38:02|1.6891
22:38:03|1.6887
22:38:04|1.6888
22:38:06|1.688
22:38:07|1.688
22:38:08|1.688
22:38:09|1.6881
22:38:10|1.6881
22:38:12|1.6878
22:38:12|1.6878
22:38:14|1.6878
22:38:15|1.6895
22:38:15|1.6903
22:38:17|1.6904
22:38:18|1.6895
22:38:19|1.6889
22:38:20|1.6886
22:38:21|1.6886
22:38:22|1.6875
22:38:23|1.6875
22:38:24|1.6875
22:38:25|1.6867
22:38:26|1.6864
22:38:27|1.6864
22:38:29|1.6864
22:38:30|1.6864
22:38:31|1.6864
22:38:32|1.687
22:38:33|1.6852
22:38:34|1.6852
22:38:35|1.6848
22:38:36|1.6848
22:38:37|1.6848
22:38:38|1.6847
22:38:39|1.6847
22:38:40|1.6835
22:38:41|1.6834
22:38:42|1.682
22:38:43|1.6812
22:38:44|1.681
22:38:45|1.6779
22:38:46|1.6787
22:38:47|1.6791
22:38:48|1.6777
22:38:49|1.6778
22:38:50|1.6768
22:38:52|1.6763
22:38:52|1.676
22:38:53|1.6787
22:38:54|1.6787
22:38:55|1.6783
22:38:56|1.6791
22:38:58|1.6788
22:38:59|1.6791
22:38:59|1.6793
22:39:00|1.6793
22:39:01|1.6788
22:39:02|1.6784
22:39:03|1.6774
22:39:05|1.6767
22:39:06|1.6794
22:39:07|1.6799
22:39:08|1.6795
22:39:09|1.6792
22:39:10|1.6799
22:39:11|1.6796
22:39:13|1.6789
22:39:13|1.6788
22:39:14|1.6791
22:39:16|1.6802
22:39:17|1.6805
22:39:18|1.6805
22:39:19|1.6811
22:39:20|1.6809
22:39:20|1.6803
22:39:22|1.6803
22:39:23|1.6815
22:39:24|1.6818
22:39:25|1.6818
22:39:26|1.6817
22:39:28|1.6817
22:39:28|1.6831
22:39:30|1.6829
22:39:31|1.6822
22:39:32|1.6817
22:39:33|1.6817
22:39:35|1.6809
22:39:35|1.6816
22:39:36|1.6824
22:39:37|1.6825
22:39:39|1.6825
22:39:40|1.6825
22:39:41|1.6824
22:39:41|1.6828
22:39:43|1.6824
22:39:44|1.6824
22:39:45|1.6821
22:39:46|1.6821
22:39:47|1.6816
22:39:48|1.6816
22:39:49|1.6807
22:39:50|1.6807
22:39:51|1.6807
22:39:52|1.6801
22:39:54|1.6811
22:39:54|1.6823
22:39:55|1.6819
22:39:56|1.6815
22:39:57|1.6814
22:39:58|1.682
22:39:59|1.682
22:40:00|1.682
22:40:01|1.6814
22:40:02|1.6815
22:40:03|1.6809
22:40:04|1.6825
22:40:05|1.6825
22:40:07|1.6825
22:40:08|1.6825
22:40:10|1.6822
22:40:11|1.6811
22:40:12|1.6811
22:40:14|1.6819
22:40:15|1.6821
22:40:16|1.6836
22:40:17|1.6838
22:40:17|1.6838
22:40:19|1.6831
22:40:21|1.6837
22:40:22|1.684
22:40:23|1.6845
22:40:23|1.6828
22:40:25|1.6828
22:40:26|1.6828
22:40:27|1.683
22:40:28|1.6832
22:40:29|1.6829
22:40:30|1.6829
22:40:31|1.6831
22:40:32|1.6831
22:40:33|1.6831
22:40:34|1.6834
22:40:35|1.6832
22:40:36|1.6826
22:40:37|1.6831
22:40:38|1.6834
22:40:39|1.6834
22:40:40|1.6834
22:40:41|1.6831
22:40:42|1.6831
22:40:43|1.6831
22:40:44|1.6831
22:40:45|1.6831
22:40:46|1.6831
22:40:47|1.6831
22:40:48|1.6831
22:40:49|1.6823
22:40:50|1.6823
22:40:51|1.6823
22:40:52|1.6819
22:40:54|1.6817
22:40:54|1.6814
22:40:55|1.6816
22:40:57|1.6816
22:40:57|1.6816
22:40:59|1.681
22:40:59|1.6792
22:41:00|1.679
22:41:01|1.679
22:41:02|1.6787
22:41:03|1.6786
22:41:05|1.6789
22:41:05|1.6793
22:41:06|1.6793
22:41:07|1.679
22:41:08|1.6789
22:41:10|1.6797
22:41:12|1.6797
22:41:13|1.6796
22:41:14|1.6796
22:41:15|1.6795
22:41:16|1.6795
22:41:17|1.6785
22:41:17|1.6776
22:41:19|1.6775
22:41:20|1.6775
22:41:21|1.6775
22:41:22|1.6774
22:41:24|1.6775
22:41:24|1.6768
22:41:26|1.6751
22:41:27|1.6751
22:41:28|1.6751
22:41:28|1.6729
22:41:30|1.6734
22:41:31|1.6741
22:41:31|1.6735
22:41:33|1.6746
22:41:34|1.6746
22:41:35|1.6744
22:41:36|1.6744
22:41:37|1.6752
22:41:37|1.6754
22:41:39|1.6753
22:41:39|1.6753
22:41:41|1.6753
22:41:42|1.6759
22:41:43|1.6759
22:41:44|1.6759
22:41:45|1.675
22:41:46|1.6748
22:41:48|1.6743
22:41:48|1.673
22:41:49|1.6734
22:41:50|1.6724
22:41:51|1.6727
22:41:53|1.6729
22:41:53|1.6729
22:41:54|1.6732
22:41:55|1.6742
22:41:56|1.6742
22:41:58|1.6742
22:41:59|1.6763
22:42:00|1.6776
22:42:02|1.6762
22:42:02|1.6758
22:42:03|1.6758
22:42:04|1.6758
22:42:05|1.6766
22:42:06|1.6783
22:42:09|1.6778
22:42:09|1.6775
22:42:11|1.6777
22:42:12|1.6783
22:42:13|1.6783
22:42:14|1.6783
22:42:15|1.6786
22:42:16|1.6792
22:42:17|1.6799
22:42:18|1.6797
22:42:19|1.6789
22:42:20|1.6791
22:42:21|1.6791
22:42:22|1.6791
22:42:23|1.6791
22:42:24|1.6802
22:42:25|1.68
22:42:26|1.68
22:42:28|1.68
22:42:29|1.68
22:42:30|1.6804
22:42:30|1.6802
22:42:32|1.6802
22:42:32|1.6802
22:42:33|1.6802
22:42:35|1.6802
22:42:36|1.6802
22:42:37|1.6802
22:42:37|1.6805
22:42:38|1.6805
22:42:40|1.6833
22:42:41|1.6832
22:42:42|1.6821
22:42:43|1.6822
22:42:44|1.6834
22:42:45|1.6834
22:42:46|1.6834
22:42:47|1.6834
22:42:49|1.6828
22:42:50|1.6823
22:42:50|1.6823
22:42:51|1.6834
22:42:52|1.6839
22:42:53|1.6837
22:42:54|1.6834
22:42:55|1.6833
22:42:56|1.6833
22:42:58|1.6845
22:42:58|1.6834
22:43:01|1.6838
22:43:01|1.6825
22:43:02|1.6815
22:43:03|1.6812
22:43:04|1.6809
22:43:06|1.6809
22:43:06|1.6809
22:43:07|1.6794
22:43:09|1.6797
22:43:11|1.6792
22:43:12|1.6789
22:43:12|1.6789
22:43:13|1.6799
22:43:14|1.6799
22:43:15|1.6799
22:43:17|1.6803
22:43:18|1.6798
22:43:20|1.6798
22:43:21|1.6798
22:43:21|1.6801
22:43:22|1.6803
22:43:24|1.6803
22:43:25|1.6803
22:43:26|1.6803
22:43:27|1.6803
22:43:28|1.6803
22:43:29|1.679
22:43:30|1.6783
22:43:31|1.6779
22:43:33|1.6791
22:43:34|1.6791
22:43:35|1.6791
22:43:36|1.6791
22:43:36|1.6791
22:43:37|1.6791
22:43:38|1.6779
22:43:40|1.6779
22:43:41|1.6779
22:43:42|1.6779
22:43:43|1.6781
22:43:44|1.6775
22:43:45|1.6775
22:43:46|1.6775
22:43:47|1.6775
22:43:48|1.6775
22:43:49|1.6775
22:43:50|1.6783
22:43:51|1.6783
22:43:52|1.6783
22:43:53|1.6774
22:43:55|1.6774
22:43:55|1.6775
22:43:57|1.6763
22:43:57|1.6763
22:43:58|1.6763
22:43:59|1.6763
22:44:00|1.6763
22:44:02|1.6757
22:44:03|1.6757
22:44:03|1.6753
22:44:05|1.6753
22:44:05|1.6775
22:44:06|1.6779
22:44:08|1.6774
22:44:08|1.6779
22:44:11|1.6779
22:44:12|1.6783
22:44:12|1.6783
22:44:14|1.6783
22:44:15|1.6802
22:44:16|1.6802
22:44:17|1.6802
22:44:18|1.6821
22:44:19|1.6821
22:44:20|1.6822
22:44:22|1.6813
22:44:22|1.6816
22:44:24|1.6816
22:44:24|1.6816
22:44:26|1.6816
22:44:26|1.6816
22:44:28|1.6816
22:44:29|1.6814
22:44:30|1.6814
22:44:31|1.6814
22:44:33|1.6814
22:44:33|1.6819
22:44:34|1.6819
22:44:36|1.6822
22:44:36|1.6807
22:44:37|1.6796
22:44:39|1.6796
22:44:40|1.6797
22:44:41|1.6792
22:44:42|1.6792
22:44:43|1.6792
22:44:44|1.6784
22:44:45|1.6784
22:44:46|1.6784
22:44:47|1.6793
22:44:48|1.6791
22:44:49|1.6791
22:44:50|1.6791
22:44:51|1.6791
22:44:52|1.6791
22:44:53|1.6785
22:44:55|1.6785
22:44:56|1.6785
22:44:57|1.6784
22:44:58|1.6782
22:44:58|1.6786
22:45:00|1.6791
22:45:01|1.6784
22:45:02|1.6784
22:45:03|1.6806
22:45:03|1.6809
22:45:05|1.6809
22:45:05|1.6809
22:45:06|1.6824
22:45:07|1.6824
22:45:08|1.6814
22:45:10|1.6815
22:45:11|1.6812
22:45:13|1.6818
22:45:14|1.6818
22:45:15|1.6818
22:45:16|1.6817
22:45:16|1.6817
22:45:18|1.6814
22:45:19|1.6814
22:45:20|1.6806
22:45:21|1.6803
22:45:22|1.6793
22:45:23|1.6797
22:45:24|1.6797
22:45:25|1.6799
22:45:26|1.6799
22:45:28|1.6818
22:45:28|1.682
22:45:30|1.682
22:45:31|1.682
22:45:32|1.682
22:45:33|1.682
22:45:34|1.6816
22:45:35|1.6812
22:45:36|1.6812
22:45:38|1.6812
22:45:39|1.6812
22:45:39|1.6812
22:45:40|1.6823
22:45:41|1.6821
22:45:43|1.6828
22:45:44|1.6828
22:45:44|1.6828
22:45:45|1.6865
22:45:47|1.6869
22:45:48|1.6868
22:45:49|1.6876
22:45:49|1.687
22:45:51|1.687
22:45:52|1.6871
22:45:53|1.6871
22:45:54|1.6869
22:45:54|1.6872
22:45:56|1.6871
22:45:57|1.6871
22:45:58|1.6871
22:45:59|1.6883
22:46:00|1.6878
22:46:01|1.6883
22:46:02|1.6877
22:46:04|1.6873
22:46:04|1.6854
22:46:05|1.6857
22:46:06|1.6849
22:46:08|1.6839
22:46:08|1.6841
22:46:09|1.6834
22:46:10|1.6843
22:46:12|1.6853
22:46:14|1.6851
22:46:14|1.6844
22:46:17|1.6836
22:46:18|1.6845
22:46:18|1.6845
22:46:19|1.6832
22:46:20|1.6832
22:46:21|1.6832
22:46:22|1.6832
22:46:23|1.6833
22:46:25|1.6833
22:46:26|1.6836
22:46:27|1.683
22:46:28|1.6831
22:46:29|1.6831
22:46:30|1.6831
22:46:31|1.6831
22:46:32|1.6831
22:46:33|1.6831
22:46:34|1.6827
22:46:35|1.6824
22:46:36|1.683
22:46:38|1.683
22:46:38|1.683
22:46:39|1.683
22:46:41|1.683
22:46:42|1.6812
22:46:42|1.6803
22:46:44|1.6798
22:46:44|1.6798
22:46:45|1.6798
22:46:47|1.6813
22:46:48|1.6803
22:46:49|1.6803
22:46:50|1.6803
22:46:51|1.6809
22:46:52|1.6815
22:46:53|1.6815
22:46:54|1.6815
22:46:55|1.6815
22:46:57|1.6815
22:46:57|1.6815
22:46:58|1.6815
22:46:59|1.6815
22:47:00|1.6815
22:47:01|1.6829
22:47:02|1.6848
22:47:03|1.6844
22:47:04|1.6847
22:47:06|1.6847
22:47:06|1.6852
22:47:07|1.6852
22:47:08|1.6848
22:47:09|1.6848
22:47:11|1.6848
22:47:12|1.6847
22:47:14|1.6848
22:47:16|1.6848
22:47:16|1.6848
22:47:17|1.6865
22:47:19|1.6876
22:47:19|1.6862
22:47:20|1.6862
22:47:21|1.686
22:47:22|1.6849
22:47:24|1.6849
22:47:24|1.6849
22:47:26|1.6849
22:47:27|1.6844
22:47:28|1.6851
22:47:29|1.6851
22:47:31|1.684
22:47:31|1.684
22:47:32|1.684
22:47:33|1.684
22:47:35|1.684
22:47:36|1.684
22:47:37|1.684
22:47:38|1.684
22:47:38|1.684
22:47:39|1.684
22:47:41|1.6829
22:47:41|1.6829
22:47:42|1.6835
22:47:45|1.685
22:47:45|1.6843
22:47:46|1.6843
22:47:47|1.6843
22:47:48|1.6835
22:47:50|1.6836
22:47:50|1.6836
22:47:52|1.6836
22:47:52|1.6836
22:47:54|1.6836
22:47:54|1.6836
22:47:56|1.6843
22:47:57|1.684
22:47:58|1.684
22:47:58|1.684
22:48:00|1.6828
22:48:01|1.6828
22:48:02|1.684
22:48:03|1.6843
22:48:04|1.6872
22:48:05|1.6872
22:48:06|1.6855
22:48:07|1.6852
22:48:08|1.6852
22:48:09|1.6866
22:48:10|1.6866
22:48:11|1.6866
22:48:12|1.6866
22:48:13|1.6874
22:48:15|1.688
22:48:16|1.6887
22:48:18|1.6936
22:48:19|1.6935
22:48:21|1.6936
22:48:22|1.6936
22:48:23|1.6961
22:48:24|1.6941
22:48:25|1.6927
22:48:26|1.6939
22:48:27|1.6948
22:48:28|1.6962
22:48:30|1.6962
22:48:31|1.695
22:48:31|1.6958
22:48:32|1.6951
22:48:33|1.6951
22:48:34|1.6958
22:48:35|1.6956
22:48:36|1.6958
22:48:37|1.694
22:48:38|1.6951
22:48:40|1.6951
22:48:41|1.6954
22:48:42|1.6954
22:48:42|1.6954
22:48:44|1.6954
22:48:45|1.6954
22:48:46|1.695
22:48:46|1.695
22:48:48|1.6945
22:48:48|1.6955
22:48:49|1.6955
22:48:51|1.6948
22:48:52|1.6948
22:48:53|1.6948
22:48:54|1.6948
22:48:55|1.6947
22:48:56|1.6956
22:48:57|1.6956
22:48:58|1.6965
22:48:59|1.6981
22:49:00|1.6974
22:49:01|1.6976
22:49:03|1.6988
22:49:04|1.6988
22:49:05|1.6972
22:49:06|1.6972
22:49:07|1.6948
22:49:08|1.6946
22:49:09|1.6966
22:49:11|1.6965
22:49:12|1.6965
22:49:13|1.6972
22:49:14|1.6975
22:49:16|1.6972
22:49:17|1.6972
22:49:18|1.6971
22:49:20|1.6971
22:49:21|1.6971
22:49:22|1.6971
22:49:23|1.6976
22:49:24|1.6976
22:49:25|1.6969
22:49:26|1.6971
22:49:27|1.6978
22:49:28|1.6978
22:49:29|1.6978
22:49:31|1.6978
22:49:31|1.6978
22:49:32|1.6977
22:49:34|1.6977
22:49:34|1.6967
22:49:35|1.6967
22:49:36|1.6967
22:49:38|1.6967
22:49:39|1.6967
22:49:40|1.696
22:49:41|1.6954
22:49:42|1.6954
22:49:43|1.6954
22:49:44|1.6965
22:49:45|1.6953
22:49:46|1.6953
22:49:47|1.6966
22:49:48|1.6966
22:49:50|1.6966
22:49:51|1.6966
22:49:51|1.6966
22:49:52|1.6968
22:49:53|1.6969
22:49:55|1.6969
22:49:55|1.6969
22:49:56|1.6969
22:49:57|1.6972
22:49:59|1.6972
22:49:59|1.6972
22:50:00|1.6964
22:50:01|1.6967
22:50:02|1.6967
22:50:03|1.6965
22:50:04|1.6965
22:50:06|1.6942
22:50:07|1.6942
22:50:08|1.6929
22:50:09|1.6944
22:50:09|1.6946
22:50:10|1.6946
22:50:11|1.695
22:50:12|1.695
22:50:14|1.695
22:50:14|1.695
22:50:17|1.695
22:50:17|1.695
22:50:20|1.6943
22:50:21|1.6941
22:50:22|1.6941
22:50:23|1.6941
22:50:24|1.6941
22:50:26|1.6943
22:50:26|1.6944
22:50:28|1.694
22:50:30|1.6941
22:50:31|1.6937
22:50:32|1.6937
22:50:33|1.6937
22:50:34|1.6937
22:50:35|1.6937
22:50:36|1.6952
22:50:37|1.6966
22:50:39|1.6969
22:50:40|1.6969
22:50:41|1.6975
22:50:41|1.6964
22:50:43|1.6971
22:50:44|1.6956
22:50:46|1.6965
22:50:46|1.6965
22:50:47|1.6955
22:50:48|1.6948
22:50:50|1.6948
22:50:50|1.6954
22:50:52|1.6954
22:50:52|1.6954
22:50:53|1.6954
22:50:55|1.6954
22:50:55|1.6942
22:50:56|1.6942
22:50:58|1.6935
22:50:59|1.6935
22:51:00|1.6935
22:51:01|1.6935
22:51:02|1.6889
22:51:03|1.6897
22:51:03|1.6892
22:51:05|1.6923
22:51:06|1.6925
22:51:06|1.6914
22:51:07|1.6935
22:51:09|1.6925
22:51:10|1.6932
22:51:10|1.6932
22:51:12|1.6932
22:51:13|1.6934
22:51:14|1.6934
22:51:15|1.6921
22:51:16|1.6925
22:51:17|1.6934
22:51:19|1.6934
22:51:20|1.6934
22:51:20|1.6934
22:51:22|1.6934
22:51:23|1.6934
22:51:25|1.6934
22:51:25|1.6938
22:51:26|1.6943
22:51:27|1.6947
22:51:28|1.695
22:51:30|1.6955
22:51:30|1.6965
22:51:32|1.6965
22:51:33|1.6965
22:51:34|1.6963
22:51:35|1.6963
22:51:35|1.696
22:51:37|1.696
22:51:38|1.6973
22:51:39|1.6969
22:51:40|1.6969
22:51:41|1.6961
22:51:42|1.6951
22:51:44|1.6947
22:51:45|1.6947
22:51:45|1.6961
22:51:46|1.6961
22:51:47|1.6961
22:51:49|1.6952
22:51:49|1.6952
22:51:51|1.6944
22:51:52|1.6944
22:51:53|1.6942
22:51:54|1.6932
22:51:55|1.6932
22:51:56|1.6932
22:51:57|1.6932
22:51:58|1.6932
22:51:59|1.6932
22:52:00|1.6932
22:52:01|1.6932
22:52:03|1.6932
22:52:03|1.6927
22:52:04|1.6925
22:52:05|1.6914
22:52:06|1.6911
22:52:07|1.6911
22:52:08|1.6909
22:52:09|1.6909
22:52:11|1.6922
22:52:11|1.6924
22:52:12|1.6924
22:52:13|1.6923
22:52:15|1.6924
22:52:16|1.6925
22:52:16|1.6925
22:52:18|1.6948
22:52:19|1.6938
22:52:21|1.6938
22:52:22|1.6937
22:52:24|1.6937
22:52:25|1.6937
22:52:25|1.6938
22:52:27|1.6938
22:52:27|1.6938
22:52:29|1.6938
22:52:31|1.6938
22:52:31|1.6938
22:52:32|1.6945
22:52:34|1.6945
22:52:34|1.6945
22:52:36|1.6945
22:52:37|1.6945
22:52:37|1.6949
22:52:39|1.6948
22:52:40|1.6948
22:52:41|1.6948
22:52:42|1.6952
22:52:43|1.6952
22:52:45|1.6952
22:52:45|1.6958
22:52:46|1.6958
22:52:47|1.6958
22:52:49|1.6977
22:52:50|1.6977
22:52:52|1.6977
22:52:52|1.6968
22:52:53|1.6983
22:52:55|1.6987
22:52:56|1.6977
22:52:57|1.697
22:52:57|1.6969
22:52:58|1.6965
22:52:59|1.6964
22:53:01|1.6964
22:53:02|1.6964
22:53:03|1.6977
22:53:03|1.6986
22:53:05|1.6986
22:53:06|1.6987
22:53:07|1.6987
22:53:09|1.6987
22:53:10|1.6974
22:53:10|1.6978
22:53:12|1.6978
22:53:12|1.697
22:53:14|1.698
22:53:15|1.6973
22:53:16|1.6973
22:53:17|1.6997
22:53:18|1.7
22:53:20|1.6996
22:53:21|1.7011
22:53:23|1.703
22:53:24|1.704
22:53:25|1.7045
22:53:26|1.705
22:53:27|1.7051
22:53:28|1.7051
22:53:29|1.7058
22:53:30|1.7057
22:53:31|1.7057
22:53:32|1.7063
22:53:34|1.705
22:53:34|1.7053
22:53:36|1.7033
22:53:37|1.7055
22:53:38|1.7052
22:53:39|1.7058
22:53:39|1.7043
22:53:40|1.7058
22:53:42|1.7055
22:53:43|1.7067
22:53:44|1.7083
22:53:44|1.7081
22:53:46|1.71
22:53:47|1.7094
22:53:47|1.712
22:53:49|1.7107
22:53:50|1.7097
22:53:52|1.7107
22:53:52|1.7119
22:53:53|1.7123
22:53:54|1.72
22:53:55|1.7247
22:53:56|1.727
22:53:57|1.738
22:53:58|1.7404
22:53:59|1.7434
22:54:00|1.7475
22:54:02|1.7424
22:54:02|1.7335
22:54:04|1.7305
22:54:04|1.7265
22:54:06|1.7218
22:54:06|1.7192
22:54:07|1.7224
22:54:08|1.722
22:54:09|1.7218
22:54:11|1.7209
22:54:11|1.7218
22:54:13|1.7202
22:54:13|1.717
22:54:15|1.7163
22:54:15|1.7155
22:54:16|1.7197
22:54:18|1.7189
22:54:18|1.7223
22:54:20|1.7218
22:54:20|1.72
22:54:23|1.7234
22:54:23|1.722
22:54:25|1.7216
22:54:27|1.7222
22:54:28|1.7238
22:54:29|1.7213
22:54:30|1.722
22:54:31|1.7218
22:54:33|1.721
22:54:33|1.7197
22:54:35|1.7177
22:54:36|1.7162
22:54:36|1.717
22:54:37|1.7168
22:54:38|1.7174
22:54:40|1.7182
22:54:41|1.7177
22:54:42|1.7184
22:54:43|1.7197
22:54:43|1.7197
22:54:44|1.7197
22:54:46|1.7197
22:54:47|1.7202
22:54:48|1.7211
22:54:49|1.7199
22:54:50|1.7199
22:54:51|1.7199
22:54:52|1.7198
22:54:53|1.7199
22:54:54|1.7205
22:54:55|1.7204
22:54:56|1.7218
22:54:57|1.7207
22:54:58|1.7207
22:54:59|1.7198
22:55:00|1.7189
22:55:01|1.7201
22:55:02|1.7247
22:55:03|1.7282
22:55:04|1.7222
22:55:06|1.7204
22:55:06|1.7174
22:55:07|1.718
22:55:08|1.7195
22:55:09|1.7199
22:55:10|1.7199
22:55:12|1.7211
22:55:13|1.7211
22:55:14|1.7206
22:55:15|1.7216
22:55:16|1.7203
22:55:17|1.7194
22:55:18|1.72
22:55:19|1.7195
22:55:20|1.7181
22:55:22|1.717
22:55:23|1.7178
22:55:24|1.7164
22:55:25|1.7166
22:55:26|1.7162
22:55:27|1.7162
22:55:28|1.7181
22:55:29|1.7181
22:55:30|1.7181
22:55:31|1.7166
22:55:32|1.7166
22:55:34|1.7149
22:55:34|1.7188
22:55:36|1.7182
22:55:37|1.7177
22:55:38|1.7177
22:55:39|1.7177
22:55:40|1.7171
22:55:41|1.7171
22:55:42|1.7181
22:55:43|1.7165
22:55:44|1.7156
22:55:45|1.7157
22:55:46|1.716
22:55:47|1.7144
22:55:48|1.7144
22:55:48|1.7144
22:55:49|1.7166
22:55:50|1.7187
22:55:52|1.7163
22:55:53|1.7167
22:55:54|1.7167
22:55:55|1.7154
22:55:56|1.7153
22:55:57|1.7152
22:55:58|1.7147
22:56:00|1.7147
22:56:00|1.7135
22:56:01|1.7155
22:56:02|1.7167
22:56:03|1.7177
22:56:04|1.7161
22:56:05|1.7164
22:56:06|1.7143
22:56:07|1.714
22:56:08|1.7162
22:56:09|1.7162
22:56:10|1.716
22:56:11|1.7173
22:56:12|1.7165
22:56:13|1.7173
22:56:14|1.7159
22:56:15|1.7159
22:56:16|1.7159
22:56:17|1.7159
22:56:18|1.7149
22:56:19|1.7149
22:56:20|1.7149
22:56:22|1.7158
22:56:24|1.7146
22:56:25|1.7146
22:56:27|1.7158
22:56:28|1.7166
22:56:28|1.7167
22:56:29|1.7167
22:56:31|1.7161
22:56:32|1.7163
22:56:33|1.7163
22:56:34|1.716
22:56:35|1.716
22:56:36|1.7155
22:56:37|1.7156
22:56:38|1.7144
22:56:40|1.7152
22:56:41|1.7152
22:56:42|1.7157
22:56:42|1.7171
22:56:43|1.7171
22:56:44|1.7165
22:56:46|1.7163
22:56:46|1.7183
22:56:48|1.7177
22:56:49|1.717
22:56:50|1.717
22:56:51|1.717
22:56:52|1.7166
22:56:53|1.7147
22:56:54|1.7151
22:56:55|1.7144
22:56:57|1.7145
22:56:57|1.7155
22:56:58|1.7155
22:56:59|1.7151
22:57:00|1.7152
22:57:01|1.7152
22:57:03|1.7166
22:57:03|1.7184
22:57:04|1.7184
22:57:05|1.7155
22:57:07|1.7172
22:57:08|1.7184
22:57:09|1.7174
22:57:09|1.7196
22:57:11|1.7206
22:57:12|1.7213
22:57:13|1.7209
22:57:14|1.7202
22:57:15|1.7209
22:57:16|1.7207
22:57:17|1.7202
22:57:18|1.7199
22:57:19|1.7199
22:57:20|1.7217
22:57:21|1.7212
22:57:22|1.7216
22:57:24|1.7225
22:57:26|1.7223
22:57:26|1.7246
22:57:27|1.7252
22:57:28|1.7246
22:57:29|1.7263
22:57:31|1.7242
22:57:31|1.7251
22:57:34|1.7231
22:57:35|1.7223
22:57:35|1.723
22:57:36|1.7238
22:57:37|1.7223
22:57:39|1.7245
22:57:39|1.7236
22:57:41|1.722
22:57:42|1.7226
22:57:43|1.7203
22:57:44|1.7203
22:57:45|1.7227
22:57:45|1.7245
22:57:47|1.7236
22:57:48|1.7238
22:57:48|1.7219
22:57:50|1.7224
22:57:51|1.723
22:57:52|1.7218
22:57:53|1.7218
22:57:53|1.7217
22:57:54|1.7217
22:57:56|1.7216
22:57:57|1.7216
22:57:58|1.7216
22:57:59|1.7211
22:58:01|1.7211
22:58:01|1.7211
22:58:02|1.7225
22:58:03|1.7232
22:58:04|1.7221
22:58:05|1.7225
22:58:07|1.7229
22:58:07|1.7218
22:58:08|1.7232
22:58:09|1.7236
22:58:10|1.7231
22:58:12|1.7231
22:58:13|1.7233
22:58:14|1.7233
22:58:15|1.7236
22:58:15|1.7229
22:58:16|1.7235
22:58:17|1.7253
22:58:18|1.7261
22:58:19|1.7258
22:58:21|1.726
22:58:21|1.7258
22:58:23|1.7266
22:58:25|1.7258
22:58:25|1.7257
22:58:27|1.7264
22:58:29|1.7266
22:58:30|1.7275
22:58:32|1.7288
22:58:34|1.73
22:58:35|1.7281
22:58:36|1.7285
22:58:37|1.7273
22:58:39|1.7269
22:58:39|1.7281
22:58:40|1.7284
22:58:42|1.729
22:58:42|1.7297
22:58:44|1.7291
22:58:44|1.7287
22:58:46|1.7293
22:58:47|1.7292
22:58:48|1.7294
22:58:49|1.7293
22:58:50|1.7293
22:58:51|1.7298
22:58:52|1.7306
22:58:53|1.727
22:58:54|1.7281
22:58:56|1.7281
22:58:57|1.7265
22:58:57|1.7269
22:58:58|1.7249
22:58:59|1.7248
22:59:00|1.7247
22:59:02|1.7243
22:59:03|1.7247
22:59:03|1.726
22:59:05|1.7264
22:59:05|1.7273
22:59:06|1.7276
22:59:07|1.7297
22:59:09|1.7301
22:59:09|1.7299
22:59:11|1.7301
22:59:12|1.7289
22:59:12|1.7296
22:59:13|1.7289
22:59:14|1.7307
22:59:16|1.7314
22:59:16|1.7304
22:59:17|1.7304
22:59:18|1.7278
22:59:19|1.7286
22:59:21|1.7288
22:59:22|1.7288
22:59:23|1.7283
22:59:24|1.7283
22:59:25|1.7283
22:59:27|1.7288
22:59:28|1.7281
22:59:29|1.7286
22:59:30|1.7284
22:59:30|1.7274
22:59:32|1.7273
22:59:34|1.7263
22:59:35|1.7256
22:59:36|1.7246
22:59:37|1.7275
22:59:37|1.7272
22:59:39|1.7272
22:59:40|1.7273
22:59:41|1.7273
22:59:42|1.7266
22:59:43|1.7265
22:59:44|1.7267
22:59:46|1.7267
22:59:46|1.727
22:59:47|1.7268
22:59:49|1.7256
22:59:50|1.7256
22:59:50|1.7252
22:59:52|1.724
22:59:53|1.7253
22:59:54|1.7245
22:59:55|1.7246
22:59:56|1.7246
22:59:57|1.726
22:59:58|1.726
22:59:59|1.7249
23:00:00|1.7258
23:00:01|1.7248
23:00:02|1.7238
23:00:04|1.7263
23:00:04|1.7268
23:00:05|1.7299
23:00:07|1.7289
23:00:08|1.7289
23:00:08|1.728
23:00:09|1.7278
23:00:10|1.7274
23:00:13|1.7274
23:00:13|1.7289
23:00:14|1.7276
23:00:16|1.7273
23:00:16|1.726
23:00:18|1.7264
23:00:18|1.7273
23:00:19|1.7273
23:00:21|1.7261
23:00:22|1.725
23:00:23|1.7255
23:00:24|1.7244
23:00:25|1.724
23:00:26|1.723
23:00:28|1.723
23:00:29|1.7229
23:00:30|1.7222
23:00:31|1.7242
23:00:32|1.7222
23:00:34|1.7234
23:00:35|1.7218
23:00:35|1.7224
23:00:36|1.7244
23:00:38|1.7253
23:00:39|1.7231
23:00:39|1.7221
23:00:40|1.7215
23:00:42|1.7223
23:00:43|1.7215
23:00:44|1.7221
23:00:45|1.7217
23:00:46|1.7213
23:00:47|1.7213
23:00:48|1.7213
23:00:49|1.7211
23:00:51|1.7212
23:00:51|1.7212
23:00:52|1.7208
23:00:53|1.7196
23:00:55|1.7172
23:00:55|1.7165
23:00:56|1.7169
23:00:57|1.7159
23:00:58|1.7156
23:00:59|1.7162
23:01:00|1.716
23:01:02|1.7174
23:01:02|1.7166
23:01:03|1.7166
23:01:05|1.7174
23:01:05|1.7174
23:01:07|1.7187
23:01:07|1.7189
23:01:09|1.7188
23:01:10|1.7174
23:01:11|1.7174
23:01:12|1.7169
23:01:13|1.7168
23:01:14|1.716
23:01:15|1.7163
23:01:16|1.7159
23:01:17|1.715
23:01:18|1.7148
23:01:19|1.72
23:01:20|1.7188
23:01:22|1.7211
23:01:22|1.7213
23:01:24|1.7208
23:01:25|1.7208
23:01:26|1.7211
23:01:28|1.7224
23:01:30|1.7228
23:01:32|1.7208
23:01:33|1.7215
23:01:35|1.7201
23:01:35|1.7202
23:01:37|1.7202
23:01:38|1.7197
23:01:39|1.7194
23:01:40|1.7194
23:01:41|1.7197
23:01:42|1.7202
23:01:43|1.7202
23:01:45|1.7201
23:01:46|1.7194
23:01:47|1.7194
23:01:48|1.7196
23:01:49|1.7196
23:01:50|1.7203
23:01:51|1.7203
23:01:53|1.7203
23:01:53|1.7203
23:01:54|1.7203
23:01:55|1.721
23:01:56|1.721
23:01:58|1.721
23:01:58|1.7211
23:01:59|1.7211
23:02:00|1.7206
23:02:02|1.7203
23:02:03|1.721
23:02:03|1.721
23:02:05|1.7212
23:02:05|1.7256
23:02:08|1.7234
23:02:09|1.7238
23:02:10|1.7228
23:02:11|1.7222
23:02:12|1.7222
23:02:12|1.7222
23:02:14|1.7227
23:02:15|1.723
23:02:16|1.7235
23:02:16|1.7238
23:02:17|1.7238
23:02:18|1.7233
23:02:19|1.726
23:02:20|1.7254
23:02:22|1.7254
23:02:23|1.7265
23:02:24|1.7262
23:02:25|1.7255
23:02:26|1.7255
23:02:27|1.7255
23:02:27|1.7255
23:02:30|1.7264
23:02:32|1.7264
23:02:33|1.7264
23:02:34|1.7264
23:02:35|1.7264
23:02:36|1.727
23:02:37|1.727
23:02:38|1.7268
23:02:39|1.7279
23:02:41|1.7263
23:02:42|1.7264
23:02:43|1.7264
23:02:44|1.7237
23:02:45|1.7242
23:02:46|1.7241
23:02:47|1.722
23:02:48|1.7219
23:02:50|1.7202
23:02:50|1.7213
23:02:51|1.7226
23:02:52|1.7215
23:02:53|1.7215
23:02:54|1.7217
23:02:55|1.7215
23:02:56|1.7217
23:02:57|1.7221
23:02:58|1.7221
23:02:59|1.722
23:03:00|1.7221
23:03:01|1.7204
23:03:02|1.7228
23:03:04|1.722
23:03:05|1.722
23:03:06|1.721
23:03:07|1.721
23:03:08|1.721
23:03:09|1.7197
23:03:10|1.7197
23:03:11|1.7188
23:03:12|1.7187
23:03:13|1.7187
23:03:14|1.7183
23:03:16|1.7183
23:03:16|1.718
23:03:17|1.7184
23:03:18|1.7182
23:03:19|1.7186
23:03:20|1.7179
23:03:21|1.7196
23:03:22|1.7191
23:03:23|1.7191
23:03:24|1.7185
23:03:25|1.7192
23:03:26|1.7197
23:03:27|1.7197
23:03:28|1.7185
23:03:29|1.7199
23:03:30|1.7204
23:03:32|1.7204
23:03:34|1.7185
23:03:34|1.7185
23:03:36|1.7182
23:03:38|1.7171
23:03:38|1.7163
23:03:39|1.7164
23:03:41|1.7159
23:03:41|1.7159
23:03:42|1.7149
23:03:43|1.715
23:03:45|1.7153
23:03:45|1.7153
23:03:47|1.7183
23:03:48|1.7186
23:03:49|1.7171
23:03:50|1.7173
23:03:51|1.7173
23:03:53|1.7176
23:03:53|1.717
23:03:55|1.7165
23:03:55|1.7165
23:03:57|1.7165
23:03:58|1.7165
23:03:59|1.7165
23:03:59|1.715
23:04:01|1.715
23:04:03|1.717
23:04:03|1.7189
23:04:05|1.7183
23:04:06|1.7183
23:04:06|1.7191
23:04:08|1.7191
23:04:09|1.7191
23:04:09|1.7199
23:04:10|1.7182
23:04:12|1.7187
23:04:13|1.7176
23:04:14|1.7169
23:04:16|1.718
23:04:16|1.7186
23:04:17|1.7183
23:04:19|1.7177
23:04:19|1.7173
23:04:20|1.7184
23:04:21|1.7184
23:04:22|1.7184
23:04:23|1.7184
23:04:24|1.7184
23:04:25|1.7184
23:04:26|1.7158
23:04:28|1.7158
23:04:28|1.7159
23:04:31|1.7173
23:04:32|1.7174
23:04:32|1.7172
23:04:34|1.7172
23:04:34|1.7175
23:04:36|1.7175
23:04:38|1.7146
23:04:39|1.7154
23:04:40|1.7154
23:04:40|1.7151
23:04:41|1.7159
23:04:43|1.7162
23:04:43|1.7162
23:04:45|1.7162
23:04:46|1.7153
23:04:46|1.7144
23:04:48|1.7144
23:04:49|1.7144
23:04:51|1.7148
23:04:51|1.7148
23:04:52|1.7173
23:04:53|1.7171
23:04:54|1.7169
23:04:56|1.7169
23:04:56|1.7167
23:04:58|1.7167
23:04:58|1.7167
23:04:59|1.7162
23:05:00|1.7162
23:05:01|1.718
23:05:02|1.718
23:05:04|1.7189
23:05:04|1.7184
23:05:05|1.7165
23:05:07|1.7159
23:05:08|1.7159
23:05:09|1.7159
23:05:09|1.716
23:05:11|1.7133
23:05:12|1.7154
23:05:13|1.7168
23:05:13|1.7155
23:05:15|1.7143
23:05:16|1.7144
23:05:17|1.714
23:05:18|1.7144
23:05:19|1.7144
23:05:20|1.7144
23:05:21|1.7144
23:05:22|1.7137
23:05:23|1.7142
23:05:24|1.7137
23:05:25|1.7126
23:05:26|1.7127
23:05:27|1.7149
23:05:28|1.7162
23:05:29|1.7152
23:05:30|1.7136
23:05:32|1.7119
23:05:34|1.711
23:05:36|1.7113
23:05:37|1.71
23:05:37|1.71
23:05:38|1.71
23:05:40|1.7103
23:05:41|1.7106
23:05:42|1.7106
23:05:43|1.7106
23:05:45|1.7106
23:05:45|1.7115
23:05:46|1.7115
23:05:47|1.7115
23:05:48|1.7089
23:05:49|1.7094
23:05:50|1.7079
23:05:51|1.7071
23:05:53|1.7071
23:05:54|1.7067
23:05:55|1.7068
23:05:55|1.7076
23:05:56|1.7067
23:05:58|1.7067
23:05:59|1.7077
23:05:59|1.7077
23:06:01|1.7093
23:06:02|1.7089
23:06:04|1.709
23:06:04|1.7084
23:06:06|1.7088
23:06:07|1.7107
23:06:08|1.7114
23:06:10|1.7102
23:06:11|1.7098
23:06:11|1.7089
23:06:12|1.709
23:06:13|1.7075
23:06:15|1.7084
23:06:15|1.7087
23:06:16|1.7087
23:06:18|1.709
23:06:19|1.7079
23:06:20|1.7079
23:06:22|1.7087
23:06:22|1.7087
23:06:23|1.7105
23:06:24|1.7102
23:06:26|1.7102
23:06:26|1.7102
23:06:27|1.7098
23:06:28|1.7092
23:06:29|1.7102
23:06:30|1.7101
23:06:32|1.7099
23:06:34|1.7099
23:06:35|1.7099
23:06:36|1.7099
23:06:37|1.7099
23:06:38|1.7119
23:06:38|1.7111
23:06:39|1.7117
23:06:40|1.7114
23:06:41|1.7109
23:06:43|1.7109
23:06:44|1.7124
23:06:45|1.7124
23:06:46|1.7118
23:06:48|1.7118
23:06:48|1.7099
23:06:49|1.7093
23:06:51|1.7093
23:06:51|1.7103
23:06:52|1.7099
23:06:53|1.7108
23:06:55|1.7108
23:06:55|1.7108
23:06:56|1.7108
23:06:58|1.7101
23:06:59|1.7099
23:06:59|1.7099
23:07:01|1.7098
23:07:02|1.708
23:07:03|1.708
23:07:04|1.7103
23:07:06|1.7108
23:07:06|1.7112
23:07:07|1.7112
23:07:09|1.7112
23:07:09|1.7115
23:07:10|1.7109
23:07:11|1.7103
23:07:12|1.7103
23:07:14|1.7103
23:07:15|1.7116
23:07:15|1.7108
23:07:16|1.7108
23:07:18|1.7121
23:07:19|1.7122
23:07:20|1.7146
23:07:21|1.715
23:07:22|1.7151
23:07:23|1.7149
23:07:24|1.7149
23:07:25|1.715
23:07:26|1.7145
23:07:27|1.7154
23:07:29|1.7154
23:07:29|1.7144
23:07:30|1.7144
23:07:32|1.7147
23:07:32|1.7131
23:07:33|1.7129
23:07:35|1.7134
23:07:36|1.7151
23:07:38|1.7144
23:07:39|1.7153
23:07:40|1.7153
23:07:40|1.7153
23:07:42|1.7153
23:07:43|1.7153
23:07:44|1.7158
23:07:46|1.7177
23:07:48|1.7161
23:07:49|1.7206
23:07:50|1.7193
23:07:50|1.7188
23:07:51|1.7227
23:07:52|1.7228
23:07:53|1.7228
23:07:55|1.7221
23:07:55|1.7226
23:07:57|1.7219
23:07:58|1.7218
23:07:58|1.7218
23:07:59|1.7223
23:08:01|1.7214
23:08:02|1.7203
23:08:03|1.7205
23:08:04|1.719
23:08:05|1.7199
23:08:07|1.7193
23:08:07|1.7187
23:08:09|1.7178
23:08:09|1.7178
23:08:10|1.7178
23:08:11|1.7178
23:08:12|1.7175
23:08:13|1.7175
23:08:15|1.7175
23:08:16|1.7177
23:08:16|1.7181
23:08:17|1.7178
23:08:19|1.7181
23:08:20|1.7165
23:08:21|1.7152
23:08:22|1.7161
23:08:23|1.7161
23:08:24|1.7152
23:08:25|1.7151
23:08:26|1.7162
23:08:27|1.7155
23:08:28|1.7155
23:08:29|1.7157
23:08:30|1.7157
23:08:31|1.7159
23:08:32|1.7164
23:08:33|1.7153
23:08:35|1.7157
23:08:37|1.714
23:08:39|1.7139
23:08:40|1.7145
23:08:40|1.7144
23:08:42|1.7149
23:08:43|1.7144
23:08:44|1.7144
23:08:46|1.7146
23:08:47|1.7141
23:08:47|1.7143
23:08:49|1.7148
23:08:50|1.7162
23:08:51|1.7161
23:08:52|1.7176
23:08:53|1.7176
23:08:54|1.7164
23:08:54|1.7181
23:08:56|1.7181
23:08:56|1.7181
23:08:57|1.7164
23:08:58|1.7164
23:09:00|1.7164
23:09:01|1.7164
23:09:02|1.7164
23:09:03|1.7182
23:09:04|1.7182
23:09:05|1.7185
23:09:07|1.7185
23:09:08|1.7185
23:09:09|1.7185
23:09:09|1.7168
23:09:10|1.7162
23:09:11|1.7162
23:09:12|1.7162
23:09:15|1.7154
23:09:15|1.7149
23:09:16|1.7152
23:09:17|1.7152
23:09:19|1.7153
23:09:19|1.7135
23:09:21|1.7135
23:09:21|1.7134
23:09:22|1.7123
23:09:23|1.7123
23:09:25|1.712
23:09:26|1.7108
23:09:26|1.7118
23:09:27|1.7118
23:09:29|1.7118
23:09:29|1.7118
23:09:31|1.7119
23:09:32|1.7123
23:09:32|1.7123
23:09:33|1.7123
23:09:36|1.7123
23:09:37|1.711
23:09:39|1.7111
23:09:40|1.711
23:09:41|1.711
23:09:41|1.711
23:09:43|1.711
23:09:43|1.7111
23:09:45|1.71
23:09:46|1.711
23:09:47|1.7109
23:09:48|1.7109
23:09:49|1.7109
23:09:50|1.7109
23:09:52|1.7109
23:09:53|1.7109
23:09:53|1.7096
23:09:54|1.711
23:09:55|1.711
23:09:57|1.711
23:09:57|1.7103
23:09:58|1.71
23:10:00|1.71
23:10:01|1.7106
23:10:02|1.7121
23:10:04|1.7142
23:10:04|1.7155
23:10:05|1.7155
23:10:06|1.7132
23:10:08|1.7132
23:10:09|1.712
23:10:10|1.7117
23:10:11|1.7117
23:10:12|1.7114
23:10:12|1.7114
23:10:13|1.7106
23:10:15|1.7111
23:10:16|1.7111
23:10:17|1.7105
23:10:17|1.7115
23:10:19|1.7106
23:10:21|1.7116
23:10:22|1.7108
23:10:22|1.7104
23:10:23|1.7104
23:10:25|1.7108
23:10:26|1.7105
23:10:27|1.7109
23:10:28|1.7109
23:10:29|1.7115
23:10:30|1.7104
23:10:31|1.7095
23:10:32|1.7095
23:10:33|1.7103
23:10:34|1.7119
23:10:35|1.7107
23:10:36|1.7107
23:10:38|1.7121
23:10:40|1.7138
23:10:41|1.7132
23:10:42|1.7132
23:10:43|1.7132
23:10:44|1.7144
23:10:46|1.7153
23:10:46|1.7163
23:10:48|1.7157
23:10:49|1.7152
23:10:51|1.7152
23:10:51|1.7159
23:10:53|1.7159
23:10:54|1.7155
23:10:55|1.7155
23:10:56|1.7141
23:10:57|1.7141
23:10:58|1.7141
23:10:59|1.7147
23:11:00|1.7147
23:11:01|1.7147
23:11:02|1.7147
23:11:03|1.7148
23:11:05|1.7124
23:11:05|1.7125
23:11:06|1.7125
23:11:07|1.7135
23:11:08|1.7135
23:11:10|1.7137
23:11:11|1.7145
23:11:11|1.7145
23:11:13|1.714
23:11:14|1.714
23:11:15|1.717
23:11:16|1.7161
23:11:17|1.7173
23:11:17|1.7195
23:11:18|1.7221
23:11:20|1.7209
23:11:21|1.7211
23:11:22|1.7219
23:11:23|1.7223
23:11:24|1.7223
23:11:26|1.7223
23:11:26|1.7232
23:11:27|1.7234
23:11:29|1.7232
23:11:29|1.7235
23:11:30|1.7235
23:11:31|1.7235
23:11:33|1.7229
23:11:33|1.7229
23:11:35|1.7229
23:11:36|1.7229
23:11:38|1.7237
23:11:38|1.724
23:11:40|1.7257
23:11:41|1.7246
23:11:41|1.7246
23:11:42|1.7257
23:11:45|1.7265
23:11:45|1.7265
23:11:47|1.7255
23:11:48|1.7254
23:11:49|1.7256
23:11:50|1.7256
23:11:50|1.7256
23:11:51|1.7257
23:11:52|1.7247
23:11:53|1.725
23:11:55|1.7245
23:11:56|1.7245
23:11:57|1.7254
23:11:58|1.7262
23:11:59|1.7244
23:12:00|1.7247
23:12:01|1.7247
23:12:03|1.7223
23:12:03|1.7219
23:12:04|1.7212
23:12:05|1.7208
23:12:06|1.7184
23:12:07|1.7186
23:12:08|1.7194
23:12:09|1.7198
23:12:11|1.7199
23:12:12|1.7199
23:12:12|1.7184
23:12:14|1.7187
23:12:14|1.7183
23:12:15|1.7193
23:12:16|1.7192
23:12:18|1.7194
23:12:18|1.7194
23:12:20|1.7192
23:12:21|1.7192
23:12:22|1.7204
23:12:24|1.7204
23:12:24|1.7208
23:12:25|1.7201
23:12:26|1.72
23:12:27|1.7202
23:12:28|1.7198
23:12:29|1.7198
23:12:30|1.7198
23:12:31|1.7199
23:12:32|1.7199
23:12:34|1.7201
23:12:35|1.7207
23:12:36|1.7207
23:12:36|1.7207
23:12:39|1.7187
23:12:39|1.7186
23:12:40|1.7188
23:12:42|1.7192
23:12:42|1.7191
23:12:43|1.7191
23:12:45|1.7195
23:12:47|1.7195
23:12:47|1.7188
23:12:48|1.7191
23:12:50|1.7181
23:12:50|1.7181
23:12:52|1.7192
23:12:52|1.7192
23:12:53|1.7192
23:12:54|1.7192
23:12:56|1.7195
23:12:57|1.7195
23:12:58|1.7216
23:12:59|1.7223
23:13:00|1.7215
23:13:02|1.7217
23:13:03|1.7225
23:13:04|1.7188
23:13:04|1.7202
23:13:06|1.7213
23:13:08|1.7236
23:13:08|1.7243
23:13:10|1.7259
23:13:11|1.7256
23:13:12|1.7248
23:13:13|1.7253
23:13:15|1.7253
23:13:15|1.725
23:13:16|1.7245
23:13:17|1.7245
23:13:18|1.7231
23:13:19|1.7241
23:13:20|1.7231
23:13:21|1.7233
23:13:22|1.7233
23:13:24|1.7232
23:13:25|1.723
23:13:26|1.7238
23:13:28|1.7238
23:13:28|1.7238
23:13:30|1.7248
23:13:30|1.7248
23:13:31|1.7248
23:13:32|1.7244
23:13:33|1.7244
23:13:34|1.7244
23:13:35|1.7259
23:13:36|1.727
23:13:37|1.7263
23:13:38|1.7264
23:13:40|1.7264
23:13:42|1.7264
23:13:44|1.7245
23:13:44|1.7245
23:13:45|1.7254
23:13:47|1.7254
23:13:48|1.7244
23:13:48|1.7244
23:13:50|1.7244
23:13:51|1.725
23:13:52|1.7244
23:13:53|1.7244
23:13:55|1.7242
23:13:56|1.7233
23:13:57|1.7232
23:13:58|1.7233
23:13:59|1.7239
23:14:00|1.7239
23:14:01|1.7239
23:14:02|1.723
23:14:03|1.723
23:14:04|1.7232
23:14:05|1.7232
23:14:06|1.7232
23:14:08|1.7232
23:14:09|1.7226
23:14:10|1.7228
23:14:11|1.7224
23:14:12|1.722
23:14:13|1.722
23:14:14|1.7218
23:14:15|1.7218
23:14:16|1.7211
23:14:18|1.7211
23:14:19|1.7217
23:14:19|1.7217
23:14:21|1.7217
23:14:22|1.7217
23:14:23|1.7216
23:14:24|1.7216
23:14:25|1.7219
23:14:25|1.7215
23:14:26|1.7225
23:14:28|1.7228
23:14:29|1.7224
23:14:30|1.7219
23:14:31|1.7219
23:14:31|1.7219
23:14:33|1.7225
23:14:34|1.7226
23:14:35|1.723
23:14:36|1.723
23:14:36|1.7225
23:14:38|1.7225
23:14:38|1.7225
23:14:40|1.7225
23:14:41|1.7219
23:14:43|1.722
23:14:43|1.7219
23:14:45|1.7228
23:14:46|1.723
23:14:47|1.7229
23:14:48|1.7234
23:14:49|1.723
23:14:50|1.723
23:14:52|1.723
23:14:52|1.7235
23:14:54|1.7242
23:14:54|1.7242
23:14:56|1.7242
23:14:57|1.7236
23:14:58|1.7236
23:14:59|1.7236
23:15:00|1.7237
23:15:01|1.7248
23:15:02|1.7248
23:15:03|1.7273
23:15:04|1.7277
23:15:06|1.7298
23:15:07|1.7297
23:15:08|1.7279
23:15:10|1.7272
23:15:11|1.7278
23:15:12|1.7298
23:15:13|1.7308
23:15:14|1.7317
23:15:15|1.7315
23:15:16|1.7351
23:15:17|1.7313
23:15:18|1.7323
23:15:19|1.7336
23:15:20|1.7335
23:15:21|1.735
23:15:22|1.735
23:15:23|1.7333
23:15:24|1.7332
23:15:25|1.7332
23:15:27|1.7313
23:15:28|1.7314
23:15:28|1.7296
23:15:30|1.7296
23:15:30|1.7297
23:15:31|1.7297
23:15:32|1.7306
23:15:33|1.7321
23:15:35|1.7322
23:15:35|1.734
23:15:37|1.734
23:15:37|1.7322
23:15:39|1.7321
23:15:40|1.7314
23:15:41|1.7328
23:15:43|1.7309
23:15:44|1.7312
23:15:44|1.7319
23:15:46|1.7324
23:15:47|1.7322
23:15:48|1.7292
23:15:50|1.7306
23:15:51|1.7316
23:15:52|1.7309
23:15:53|1.7313
23:15:53|1.7313
23:15:55|1.732
23:15:56|1.7319
23:15:57|1.7319
23:15:58|1.7308
23:16:00|1.7313
23:16:00|1.7315
23:16:02|1.7313
23:16:03|1.7299
23:16:05|1.7282
23:16:05|1.7279
23:16:06|1.729
23:16:07|1.7298
23:16:08|1.7309
23:16:09|1.7313
23:16:10|1.7304
23:16:11|1.7288
23:16:13|1.7291
23:16:13|1.7291
23:16:14|1.7295
23:16:15|1.7292
23:16:16|1.7285
23:16:17|1.7287
23:16:18|1.7284
23:16:19|1.7284
23:16:20|1.7284
23:16:21|1.7282
23:16:22|1.7282
23:16:23|1.7282
23:16:25|1.7278
23:16:26|1.7282
23:16:26|1.7284
23:16:27|1.7284
23:16:28|1.7292
23:16:30|1.7292
23:16:30|1.7292
23:16:32|1.7292
23:16:33|1.7305
23:16:34|1.7313
23:16:34|1.7302
23:16:36|1.7302
23:16:37|1.7296
23:16:38|1.7296
23:16:38|1.7296
23:16:39|1.7296
23:16:40|1.7297
23:16:42|1.7297
23:16:42|1.7297
23:16:44|1.7295
23:16:46|1.7301
23:16:48|1.7325
23:16:49|1.7342
23:16:49|1.7346
23:16:50|1.7335
23:16:51|1.7336
23:16:54|1.7333
23:16:54|1.7342
23:16:56|1.7347
23:16:57|1.7344
23:16:57|1.7357
23:16:59|1.7362
23:17:00|1.736
23:17:01|1.7352
23:17:02|1.7333
23:17:03|1.7335
23:17:04|1.7316
23:17:05|1.731
23:17:06|1.7321
23:17:06|1.7306
23:17:07|1.7315
23:17:09|1.7315
23:17:10|1.7315
23:17:11|1.7315
23:17:12|1.7296
23:17:14|1.7301
23:17:14|1.7304
23:17:16|1.7299
23:17:17|1.7299
23:17:18|1.7305
23:17:18|1.7296
23:17:19|1.7289
23:17:21|1.7291
23:17:22|1.7315
23:17:22|1.7341
23:17:24|1.7328
23:17:25|1.7328
23:17:26|1.7327
23:17:27|1.733
23:17:28|1.7327
23:17:29|1.7331
23:17:30|1.733
23:17:31|1.7327
23:17:32|1.733
23:17:33|1.7316
23:17:34|1.73
23:17:36|1.7321
23:17:36|1.7328
23:17:37|1.7322
23:17:38|1.7323
23:17:39|1.7323
23:17:40|1.7309
23:17:41|1.7307
23:17:42|1.7303
23:17:44|1.7303
23:17:45|1.7303
23:17:47|1.7289
23:17:48|1.7305
23:17:49|1.7311
23:17:51|1.7304
23:17:53|1.7295
23:17:54|1.7289
23:17:55|1.7289
23:17:56|1.7292
23:17:57|1.7286
23:17:58|1.7284
23:17:58|1.7284
23:18:00|1.7287
23:18:01|1.7272
23:18:02|1.7273
23:18:03|1.726
23:18:04|1.7256
23:18:05|1.7262
23:18:06|1.7259
23:18:07|1.7256
23:18:08|1.725
23:18:09|1.7249
23:18:10|1.725
23:18:11|1.7238
23:18:13|1.7239
23:18:14|1.7241
23:18:15|1.7241
23:18:16|1.7236
23:18:16|1.7248
23:18:17|1.7257
23:18:19|1.7266
23:18:20|1.7231
23:18:20|1.7232
23:18:22|1.7232
23:18:23|1.7242
23:18:24|1.7242
23:18:25|1.723
23:18:26|1.7233
23:18:27|1.7235
23:18:28|1.7235
23:18:29|1.7237
23:18:30|1.7237
23:18:31|1.723
23:18:33|1.723
23:18:34|1.7241
23:18:34|1.7231
23:18:35|1.7231
23:18:37|1.7232
23:18:38|1.7232
23:18:38|1.7234
23:18:40|1.7238
23:18:41|1.7243
23:18:41|1.7243
23:18:42|1.7243
23:18:45|1.7243
23:18:46|1.7243
23:18:48|1.7243
23:18:49|1.7243
23:18:50|1.7241
23:18:51|1.7226
23:18:52|1.7221
23:18:54|1.7215
23:18:56|1.721
23:18:57|1.7211
23:18:57|1.7198
23:18:59|1.7197
23:18:59|1.7202
23:19:00|1.7202
23:19:01|1.7194
23:19:02|1.718
23:19:04|1.7185
23:19:04|1.7186
23:19:06|1.719
23:19:07|1.718
23:19:07|1.719
23:19:08|1.7187
23:19:10|1.7187
23:19:10|1.7195
23:19:12|1.7195
23:19:12|1.7197
23:19:14|1.7196
23:19:15|1.7196
23:19:16|1.7191
23:19:17|1.7186
23:19:18|1.7187
23:19:19|1.7187
23:19:21|1.7187
23:19:22|1.7187
23:19:22|1.7191
23:19:25|1.7188
23:19:26|1.7194
23:19:27|1.7193
23:19:28|1.7192
23:19:28|1.7192
23:19:30|1.7195
23:19:30|1.7195
23:19:31|1.7213
23:19:33|1.7206
23:19:34|1.7206
23:19:35|1.722
23:19:36|1.7208
23:19:37|1.7206
23:19:38|1.721
23:19:39|1.7194
23:19:40|1.7194
23:19:41|1.7193
23:19:42|1.7184
23:19:43|1.7194
23:19:44|1.7195
23:19:45|1.7195
23:19:47|1.7195
23:19:47|1.7195
23:19:49|1.7174
23:19:50|1.7174
23:19:51|1.7177
23:19:51|1.7176
23:19:53|1.7179
23:19:54|1.7176
23:19:55|1.7176
23:19:56|1.7176
23:19:57|1.7171
23:19:58|1.7171
23:19:59|1.7168
23:20:00|1.7165
23:20:01|1.7158
23:20:02|1.7156
23:20:03|1.7174
23:20:04|1.7174
23:20:05|1.7189
23:20:06|1.7189
23:20:08|1.7202
23:20:09|1.7202
23:20:10|1.7218
23:20:10|1.7214
23:20:12|1.721
23:20:13|1.7209
23:20:14|1.7207
23:20:16|1.7204
23:20:16|1.7203
23:20:17|1.7202
23:20:18|1.7202
23:20:20|1.7208
23:20:21|1.7207
23:20:22|1.7214
23:20:23|1.7201
23:20:25|1.7216
23:20:25|1.722
23:20:26|1.7203
23:20:27|1.7203
23:20:28|1.7201
23:20:29|1.7188
23:20:30|1.7188
23:20:31|1.7188
23:20:32|1.7172
23:20:33|1.7185
23:20:34|1.7194
23:20:35|1.7194
23:20:36|1.7225
23:20:37|1.7222
23:20:38|1.7222
23:20:40|1.7222
23:20:41|1.7222
23:20:41|1.7217
23:20:42|1.7214
23:20:43|1.7214
23:20:44|1.7204
23:20:46|1.7204
23:20:46|1.72
23:20:47|1.72
23:20:49|1.7185
23:20:49|1.7183
23:20:52|1.7187
23:20:52|1.7187
23:20:54|1.7187
23:20:55|1.7187
23:20:55|1.7187
23:20:57|1.7187
23:20:58|1.7191
23:20:59|1.7189
23:21:00|1.7189
23:21:01|1.7186
23:21:01|1.7186
23:21:02|1.7186
23:21:04|1.7186
23:21:04|1.7203
23:21:06|1.7204
23:21:07|1.719
23:21:08|1.7201
23:21:09|1.7204
23:21:10|1.7197
23:21:11|1.7196
23:21:12|1.7195
23:21:13|1.7186
23:21:14|1.7186
23:21:15|1.7186
23:21:16|1.7189
23:21:17|1.7189
23:21:18|1.7209
23:21:19|1.7194
23:21:20|1.7192
23:21:21|1.7196
23:21:22|1.72
23:21:23|1.719
23:21:24|1.7176
23:21:25|1.7173
23:21:26|1.717
23:21:28|1.7175
23:21:29|1.7175
23:21:30|1.7175
23:21:31|1.7175
23:21:32|1.7175
23:21:33|1.7175
23:21:34|1.7175
23:21:34|1.7166
23:21:35|1.7166
23:21:37|1.718
23:21:38|1.7174
23:21:39|1.7178
23:21:40|1.7178
23:21:40|1.7175
23:21:42|1.718
23:21:42|1.7181
23:21:44|1.7181
23:21:45|1.7196
23:21:45|1.7199
23:21:48|1.7202
23:21:50|1.7201
23:21:50|1.7201
23:21:52|1.7201
23:21:52|1.7198
23:21:54|1.7198
23:21:55|1.7208
23:21:56|1.7208
23:21:56|1.7197
23:21:58|1.719
23:22:00|1.7184
23:22:01|1.7191
23:22:03|1.7189
23:22:03|1.7198
23:22:05|1.7198
23:22:06|1.7193
23:22:07|1.7193
23:22:08|1.718
23:22:09|1.718
23:22:11|1.7189
23:22:11|1.7184
23:22:12|1.7184
23:22:13|1.7184
23:22:14|1.7184
23:22:16|1.7186
23:22:16|1.7186
23:22:17|1.7194
23:22:19|1.7194
23:22:19|1.7194
23:22:20|1.7181
23:22:21|1.7178
23:22:22|1.7178
23:22:23|1.7178
23:22:24|1.7181
23:22:26|1.7187
23:22:26|1.7187
23:22:28|1.7187
23:22:28|1.7164
23:22:30|1.7164
23:22:30|1.7163
23:22:31|1.717
23:22:33|1.7176
23:22:33|1.7173
23:22:35|1.7173
23:22:36|1.7173
23:22:37|1.7162
23:22:38|1.7182
23:22:39|1.7165
23:22:40|1.7125
23:22:42|1.7127
23:22:43|1.7119
23:22:43|1.712
23:22:45|1.7112
23:22:45|1.7123
23:22:47|1.7113
23:22:47|1.7111
23:22:50|1.7116
23:22:51|1.7118
23:22:51|1.7118
23:22:53|1.7117
23:22:55|1.7125
23:22:56|1.7121
23:22:57|1.712
23:22:58|1.7123
23:23:00|1.7123
23:23:00|1.7114
23:23:02|1.7112
23:23:03|1.7116
23:23:03|1.7126
23:23:05|1.7126
23:23:06|1.7128
23:23:07|1.7137
23:23:08|1.7132
23:23:09|1.712
23:23:10|1.712
23:23:11|1.7111
23:23:12|1.7107
23:23:13|1.7108
23:23:14|1.7108
23:23:15|1.7106
23:23:16|1.7117
23:23:17|1.7108
23:23:18|1.7112
23:23:19|1.7116
23:23:21|1.7109
23:23:22|1.7111
23:23:23|1.7111
23:23:23|1.7116
23:23:25|1.7125
23:23:25|1.7126
23:23:27|1.7126
23:23:28|1.7126
23:23:29|1.7126
23:23:31|1.7116
23:23:31|1.7132
23:23:32|1.7127
23:23:33|1.7127
23:23:35|1.7127
23:23:35|1.7124
23:23:36|1.7124
23:23:37|1.7124
23:23:39|1.7124
23:23:39|1.7124
23:23:40|1.7119
23:23:41|1.7119
23:23:42|1.7114
23:23:43|1.7109
23:23:44|1.7104
23:23:45|1.7104
23:23:46|1.7109
23:23:47|1.711
23:23:49|1.7124
23:23:51|1.7124
23:23:52|1.7124
23:23:53|1.7108
23:23:55|1.7111
23:23:56|1.7111
23:23:58|1.7111
23:23:59|1.7107
23:24:00|1.7093
23:24:00|1.7093
23:24:02|1.7096
23:24:02|1.7096
23:24:04|1.7102
23:24:05|1.7103
23:24:06|1.7105
23:24:06|1.7112
23:24:08|1.7117
23:24:09|1.7114
23:24:10|1.7116
23:24:11|1.7115
23:24:12|1.7115
23:24:13|1.7119
23:24:14|1.7119
23:24:15|1.7121
23:24:16|1.7125
23:24:17|1.7133
23:24:18|1.7146
23:24:19|1.716
23:24:20|1.7171
23:24:21|1.7165
23:24:22|1.7165
23:24:24|1.7163
23:24:24|1.7163
23:24:25|1.7163
23:24:26|1.7163
23:24:27|1.7163
23:24:28|1.7164
23:24:29|1.716
23:24:30|1.7143
23:24:31|1.7143
23:24:32|1.7142
23:24:33|1.7149
23:24:34|1.7149
23:24:35|1.7149
23:24:36|1.7138
23:24:38|1.7145
23:24:38|1.7145
23:24:39|1.7153
23:24:40|1.7153
23:24:42|1.7154
23:24:42|1.7154
23:24:43|1.7154
23:24:44|1.7158
23:24:46|1.7158
23:24:46|1.7158
23:24:47|1.7149
23:24:49|1.7149
23:24:51|1.7156
23:24:51|1.716
23:24:53|1.716
23:24:54|1.7166
23:24:55|1.7166
23:24:56|1.7151
23:24:57|1.7158
23:24:59|1.7158
23:24:59|1.7155
23:25:01|1.7155
23:25:01|1.7147
23:25:03|1.7144
23:25:04|1.7147
23:25:04|1.7147
23:25:06|1.7145
23:25:07|1.7145
23:25:07|1.7135
23:25:09|1.7126
23:25:09|1.7131
23:25:11|1.7133
23:25:12|1.7132
23:25:13|1.7132
23:25:14|1.7133
23:25:15|1.7126
23:25:16|1.7126
23:25:17|1.7137
23:25:18|1.7138
23:25:20|1.7138
23:25:20|1.7138
23:25:21|1.7148
23:25:22|1.7148
23:25:23|1.7144
23:25:24|1.7144
23:25:26|1.7152
23:25:27|1.7152
23:25:28|1.7142
23:25:29|1.7147
23:25:29|1.7141
23:25:30|1.7141
23:25:31|1.7142
23:25:32|1.7142
23:25:33|1.7142
23:25:35|1.715
23:25:36|1.7143
23:25:36|1.7141
23:25:38|1.7145
23:25:39|1.7143
23:25:40|1.7143
23:25:40|1.7137
23:25:41|1.7137
23:25:42|1.7137
23:25:44|1.7137
23:25:45|1.7132
23:25:46|1.7144
23:25:47|1.7144
23:25:48|1.7142
23:25:49|1.7142
23:25:50|1.7142
23:25:52|1.7149
23:25:54|1.7149
23:25:55|1.7149
23:25:55|1.7149
23:25:57|1.7149
23:25:59|1.7149
23:25:59|1.7154
23:26:01|1.7154
23:26:02|1.7153
23:26:03|1.7142
23:26:04|1.7137
23:26:05|1.7137
23:26:07|1.7137
23:26:07|1.7137
23:26:09|1.7132
23:26:09|1.7141
23:26:10|1.7155
23:26:11|1.7144
23:26:13|1.7148
23:26:14|1.7148
23:26:14|1.7139
23:26:16|1.7139
23:26:17|1.714
23:26:18|1.7146
23:26:18|1.7129
23:26:20|1.7129
23:26:21|1.714
23:26:22|1.714
23:26:23|1.714
23:26:24|1.7137
23:26:25|1.714
23:26:27|1.714
23:26:27|1.714
23:26:28|1.7143
23:26:29|1.7143
23:26:30|1.7143
23:26:32|1.7131
23:26:32|1.7115
23:26:33|1.7121
23:26:34|1.7121
23:26:35|1.7121
23:26:36|1.7121
23:26:37|1.7102
23:26:39|1.7102
23:26:39|1.7098
23:26:40|1.7103
23:26:42|1.7103
23:26:43|1.7104
23:26:44|1.711
23:26:44|1.7119
23:26:45|1.7118
23:26:47|1.7118
23:26:47|1.714
23:26:48|1.7138
23:26:50|1.7138
23:26:51|1.7133
23:26:51|1.7136
23:26:54|1.7136
23:26:55|1.7136
23:26:56|1.7141
23:26:57|1.7141
23:26:58|1.7133
23:26:58|1.7133
23:27:00|1.713
23:27:00|1.713
23:27:02|1.712
23:27:03|1.7123
23:27:05|1.7131
23:27:06|1.7122
23:27:06|1.7117
23:27:07|1.7117
23:27:09|1.7106
23:27:10|1.7106
23:27:11|1.7106
23:27:13|1.7104
23:27:13|1.7104
23:27:14|1.71
23:27:16|1.7086
23:27:16|1.7096
23:27:17|1.7101
23:27:19|1.7105
23:27:20|1.7103
23:27:21|1.7102
23:27:22|1.7101
23:27:22|1.7088
23:27:25|1.7088
23:27:26|1.7091
23:27:27|1.7097
23:27:27|1.7097
23:27:29|1.7097
23:27:30|1.7083
23:27:31|1.7083
23:27:32|1.7089
23:27:32|1.7089
23:27:34|1.7089
23:27:35|1.7082
23:27:36|1.7082
23:27:37|1.7088
23:27:38|1.7087
23:27:39|1.7087
23:27:39|1.7087
23:27:41|1.7087
23:27:42|1.7091
23:27:43|1.7088
23:27:44|1.7092
23:27:45|1.7092
23:27:46|1.7089
23:27:46|1.7089
23:27:47|1.7089
23:27:48|1.7095
23:27:50|1.7095
23:27:51|1.7113
23:27:52|1.7112
23:27:54|1.7111
23:27:56|1.7104
23:27:57|1.7115
23:27:58|1.7107
23:27:59|1.7109
23:28:01|1.7109
23:28:02|1.7109
23:28:03|1.712
23:28:04|1.713
23:28:06|1.712
23:28:06|1.7118
23:28:07|1.7111
23:28:09|1.7104
23:28:10|1.7104
23:28:10|1.71
23:28:11|1.7094
23:28:12|1.7104
23:28:13|1.71
23:28:14|1.7106
23:28:15|1.7104
23:28:16|1.7108
23:28:17|1.7108
23:28:19|1.7119
23:28:20|1.7108
23:28:20|1.71
23:28:22|1.7104
23:28:23|1.7104
23:28:24|1.7104
23:28:25|1.7095
23:28:25|1.7095
23:28:27|1.7093
23:28:28|1.7086
23:28:29|1.7086
23:28:31|1.7086
23:28:32|1.7086
23:28:33|1.708
23:28:33|1.708
23:28:35|1.7085
23:28:35|1.7085
23:28:36|1.7079
23:28:38|1.7083
23:28:38|1.7086
23:28:40|1.7088
23:28:40|1.7088
23:28:42|1.7088
23:28:42|1.7088
23:28:44|1.7089
23:28:45|1.7089
23:28:45|1.7097
23:28:47|1.708
23:28:47|1.708
23:28:48|1.708
23:28:50|1.7079
23:28:50|1.7086
23:28:51|1.7086
23:28:53|1.7075
23:28:54|1.708
23:28:56|1.708
23:28:57|1.7064
23:28:58|1.7066
23:28:59|1.7061
23:29:00|1.7053
23:29:01|1.7068
23:29:02|1.7071
23:29:03|1.7071
23:29:04|1.7088
23:29:05|1.7088
23:29:06|1.7091
23:29:07|1.7088
23:29:08|1.7088
23:29:09|1.7091
23:29:11|1.709
23:29:11|1.709
23:29:12|1.7088
23:29:13|1.7088
23:29:15|1.7088
23:29:16|1.7091
23:29:16|1.709
23:29:18|1.7096
23:29:18|1.7097
23:29:20|1.7093
23:29:21|1.7088
23:29:22|1.7084
23:29:22|1.7084
23:29:24|1.7084
23:29:25|1.709
23:29:26|1.709
23:29:27|1.709
23:29:28|1.709
23:29:30|1.709
23:29:30|1.7102
23:29:31|1.7102
23:29:33|1.711
23:29:34|1.7109
23:29:34|1.7109
23:29:35|1.7118
23:29:37|1.7125
23:29:38|1.7125
23:29:39|1.7121
23:29:40|1.7105
23:29:41|1.7115
23:29:43|1.7115
23:29:43|1.7115
23:29:45|1.7115
23:29:45|1.7115
23:29:46|1.7115
23:29:47|1.7112
23:29:49|1.7115
23:29:49|1.7123
23:29:50|1.7123
23:29:51|1.7123
23:29:53|1.7123
23:29:54|1.712
23:29:56|1.712
23:29:57|1.7123
23:29:58|1.7126
23:29:59|1.7128
23:30:00|1.7123
23:30:02|1.7123
23:30:02|1.7134
23:30:03|1.7124
23:30:06|1.7106
23:30:06|1.7106
23:30:08|1.7106
23:30:08|1.7109
23:30:09|1.7113
23:30:11|1.7113
23:30:12|1.7117
23:30:13|1.7111
23:30:14|1.7107
23:30:15|1.7107
23:30:16|1.7112
23:30:17|1.7112
23:30:18|1.7107
23:30:19|1.7109
23:30:20|1.7113
23:30:21|1.7116
23:30:22|1.7115
23:30:24|1.7108
23:30:24|1.7096
23:30:25|1.7088
23:30:27|1.7079
23:30:28|1.7077
23:30:28|1.7068
23:30:29|1.707
23:30:31|1.707
23:30:31|1.7075
23:30:33|1.7075
23:30:33|1.7075
23:30:34|1.7074
23:30:36|1.7072
23:30:36|1.7072
23:30:38|1.707
23:30:39|1.7072
23:30:40|1.7072
23:30:41|1.7073
23:30:42|1.7091
23:30:43|1.7091
23:30:44|1.7091
23:30:46|1.7091
23:30:47|1.7084
23:30:48|1.7084
23:30:49|1.7084
23:30:50|1.7084
23:30:51|1.7084
23:30:52|1.7084
23:30:53|1.7084
23:30:54|1.7084
23:30:55|1.7084
23:30:57|1.7084
23:30:59|1.7085
23:31:00|1.7091
23:31:01|1.7091
23:31:02|1.7094
23:31:03|1.7104
23:31:03|1.7103
23:31:05|1.7103
23:31:05|1.7087
23:31:07|1.7087
23:31:07|1.7087
23:31:09|1.7087
23:31:10|1.7087
23:31:11|1.7081
23:31:13|1.7083
23:31:13|1.7083
23:31:14|1.7083
23:31:15|1.7083
23:31:17|1.7099
23:31:18|1.7101
23:31:19|1.7099
23:31:20|1.7104
23:31:21|1.7099
23:31:23|1.7096
23:31:23|1.7088
23:31:25|1.7088
23:31:26|1.7088
23:31:26|1.7076
23:31:27|1.7076
23:31:28|1.7076
23:31:30|1.7062
23:31:31|1.7071
23:31:32|1.7069
23:31:33|1.7069
23:31:34|1.7069
23:31:35|1.7073
23:31:36|1.7069
23:31:37|1.7069
23:31:38|1.7058
23:31:39|1.7058
23:31:40|1.706
23:31:41|1.706
23:31:43|1.7059
23:31:43|1.7059
23:31:45|1.7074
23:31:45|1.7074
23:31:46|1.7076
23:31:48|1.7079
23:31:48|1.7079
23:31:49|1.7084
23:31:50|1.7087
23:31:51|1.7087
23:31:52|1.7084
23:31:53|1.7084
23:31:54|1.7084
23:31:55|1.7084
23:31:56|1.7084
23:31:58|1.708
23:32:00|1.7067
23:32:01|1.7067
23:32:02|1.7067
23:32:03|1.706
23:32:04|1.706
23:32:05|1.7075
23:32:06|1.7075
23:32:07|1.7075
23:32:08|1.7078
23:32:10|1.708
23:32:11|1.708
23:32:12|1.708
23:32:13|1.7091
23:32:14|1.7091
23:32:15|1.7087
23:32:17|1.7073
23:32:17|1.7074
23:32:19|1.7076
23:32:19|1.7065
23:32:21|1.7065
23:32:22|1.7065
23:32:24|1.7056
23:32:24|1.7051
23:32:25|1.704
23:32:26|1.7045
23:32:27|1.7045
23:32:28|1.7045
23:32:29|1.7045
23:32:30|1.7058
23:32:31|1.7061
23:32:32|1.7061
23:32:33|1.7061
23:32:34|1.7061
23:32:35|1.7061
23:32:36|1.7045
23:32:37|1.7045
23:32:38|1.7046
23:32:39|1.7046
23:32:40|1.7049
23:32:41|1.7049
23:32:42|1.7049
23:32:43|1.7065
23:32:44|1.7065
23:32:45|1.7065
23:32:46|1.7067
23:32:48|1.7065
23:32:49|1.7068
23:32:50|1.7068
23:32:51|1.7068
23:32:52|1.7083
23:32:52|1.7083
23:32:54|1.7083
23:32:54|1.708
23:32:55|1.708
23:32:56|1.7081
23:32:59|1.7081
23:33:00|1.7083
23:33:02|1.7083
23:33:03|1.7069
23:33:04|1.7069
23:33:04|1.7094
23:33:06|1.7104
23:33:08|1.7106
23:33:09|1.7109
23:33:09|1.7107
23:33:11|1.7108
23:33:12|1.7108
23:33:13|1.7111
23:33:14|1.7111
23:33:15|1.7112
23:33:16|1.7104
23:33:17|1.7103
23:33:18|1.711
23:33:19|1.7113
23:33:20|1.7102
23:33:22|1.7102
23:33:23|1.7102
23:33:24|1.7111
23:33:25|1.7114
23:33:25|1.7118
23:33:27|1.7121
23:33:28|1.7121
23:33:28|1.7116
23:33:30|1.7116
23:33:31|1.7126
23:33:31|1.7126
23:33:33|1.7137
23:33:33|1.7128
23:33:35|1.7121
23:33:36|1.7118
23:33:37|1.711
23:33:38|1.7106
23:33:39|1.7106
23:33:40|1.7118
23:33:41|1.7118
23:33:42|1.7118
23:33:43|1.7118
23:33:45|1.7118
23:33:45|1.7118
23:33:46|1.7137
23:33:47|1.7139
23:33:48|1.714
23:33:49|1.714
23:33:50|1.7141
23:33:52|1.7141
23:33:53|1.7153
23:33:54|1.7159
23:33:55|1.7164
23:33:56|1.717
23:33:57|1.719
23:33:59|1.718
23:33:59|1.7174
23:34:01|1.7174
23:34:02|1.7164
23:34:02|1.7155
23:34:04|1.7155
23:34:05|1.7159
23:34:07|1.7156
23:34:07|1.7162
23:34:09|1.7178
23:34:10|1.7186
23:34:11|1.7179
23:34:12|1.7182
23:34:12|1.7186
23:34:14|1.7194
23:34:15|1.7196
23:34:16|1.7206
23:34:17|1.7214
23:34:18|1.7208
23:34:19|1.7215
23:34:20|1.7215
23:34:21|1.7213
23:34:22|1.7221
23:34:23|1.7221
23:34:24|1.7222
23:34:26|1.723
23:34:26|1.7228
23:34:27|1.7222
23:34:28|1.7219
23:34:29|1.7222
23:34:30|1.7222
23:34:32|1.7227
23:34:32|1.7228
23:34:33|1.7227
23:34:34|1.7227
23:34:35|1.7227
23:34:36|1.7226
23:34:37|1.7221
23:34:38|1.7221
23:34:40|1.7223
23:34:40|1.7223
23:34:41|1.7219
23:34:42|1.7223
23:34:43|1.7223
23:34:45|1.7202
23:34:45|1.7214
23:34:47|1.7206
23:34:48|1.7206
23:34:48|1.7208
23:34:50|1.7211
23:34:51|1.7211
23:34:52|1.72
23:34:53|1.7203
23:34:53|1.7203
23:34:55|1.7204
23:34:56|1.7208
23:34:57|1.7207
23:34:58|1.7204
23:34:59|1.7193
23:35:00|1.7193
23:35:01|1.7213
23:35:03|1.7207
23:35:04|1.7212
23:35:06|1.7204
23:35:07|1.7185
23:35:08|1.7174
23:35:09|1.7174
23:35:10|1.7164
23:35:11|1.7173
23:35:12|1.7172
23:35:13|1.7176
23:35:14|1.7176
23:35:15|1.7176
23:35:16|1.7176
23:35:18|1.7193
23:35:19|1.7177
23:35:19|1.7177
23:35:21|1.7188
23:35:22|1.7188
23:35:22|1.7176
23:35:23|1.7176
23:35:24|1.7176
23:35:26|1.718
23:35:26|1.7178
23:35:27|1.7169
23:35:29|1.7169
23:35:31|1.7159
23:35:31|1.717
23:35:32|1.7169
23:35:34|1.7169
23:35:34|1.7169
23:35:36|1.7169
23:35:37|1.7169
23:35:38|1.7169
23:35:39|1.7149
23:35:40|1.7143
23:35:41|1.7143
23:35:42|1.7143
23:35:43|1.7153
23:35:44|1.7153
23:35:45|1.7141
23:35:46|1.7138
23:35:47|1.7138
23:35:48|1.7138
23:35:49|1.7138
23:35:50|1.7138
23:35:51|1.7135
23:35:52|1.7138
23:35:54|1.7138
23:35:54|1.714
23:35:55|1.714
23:35:56|1.714
23:35:57|1.7142
23:35:58|1.7142
23:35:59|1.7142
23:36:00|1.7144
23:36:01|1.7144
23:36:02|1.7144
23:36:04|1.7138
23:36:05|1.7138
23:36:07|1.7143
23:36:08|1.714
23:36:09|1.714
23:36:10|1.7135
23:36:12|1.7126
23:36:12|1.7126
23:36:13|1.7125
23:36:14|1.7133
23:36:15|1.7133
23:36:17|1.7132
23:36:18|1.7129
23:36:18|1.7133
23:36:19|1.7128
23:36:20|1.7128
23:36:21|1.7133
23:36:22|1.713
23:36:24|1.712
23:36:24|1.712
23:36:25|1.712
23:36:27|1.712
23:36:27|1.712
23:36:28|1.712
23:36:29|1.7139
23:36:30|1.714
23:36:31|1.714
23:36:32|1.714
23:36:34|1.7148
23:36:35|1.7149
23:36:36|1.7149
23:36:36|1.7149
23:36:37|1.7149
23:36:39|1.7149
23:36:40|1.7149
23:36:41|1.7146
23:36:42|1.7146
23:36:43|1.7146
23:36:44|1.7146
23:36:45|1.7156
23:36:46|1.7168
23:36:47|1.7168
23:36:48|1.7163
23:36:49|1.7163
23:36:51|1.7151
23:36:51|1.7151
23:36:52|1.7151
23:36:53|1.7151
23:36:54|1.7142
23:36:55|1.7142
23:36:56|1.7142
23:36:57|1.7156
23:36:59|1.7156
23:37:00|1.7156
23:37:00|1.7156
23:37:02|1.7156
23:37:03|1.7156
23:37:04|1.7156
23:37:05|1.7175
23:37:07|1.7175
23:37:09|1.7175
23:37:10|1.7178
23:37:10|1.7178
23:37:12|1.7174
23:37:13|1.7187
23:37:14|1.7187
23:37:14|1.7187
23:37:15|1.7196
23:37:17|1.72
23:37:18|1.7212
23:37:19|1.7192
23:37:21|1.7181
23:37:21|1.7158
23:37:23|1.7158
23:37:24|1.7158
23:37:25|1.7184
23:37:26|1.7189
23:37:27|1.7189
23:37:28|1.7177
23:37:29|1.7177
23:37:30|1.7172
23:37:31|1.7172
23:37:33|1.7172
23:37:33|1.7172
23:37:35|1.7172
23:37:35|1.7172
23:37:36|1.7172
23:37:37|1.7172
23:37:38|1.7167
23:37:40|1.7167
23:37:40|1.7167
23:37:42|1.7167
23:37:43|1.7167
23:37:44|1.7171
23:37:45|1.7167
23:37:46|1.7167
23:37:47|1.7167
23:37:48|1.7167
23:37:49|1.7167
23:37:50|1.7167
23:37:51|1.7166
23:37:52|1.7166
23:37:53|1.7166
23:37:54|1.7166
23:37:55|1.7166
23:37:56|1.7166
23:37:57|1.7166
23:37:59|1.7149
23:37:59|1.7151
23:38:01|1.7151
23:38:01|1.7151
23:38:02|1.7172
23:38:04|1.7172
23:38:06|1.7172
23:38:06|1.7157
23:38:08|1.7157
23:38:09|1.7157
23:38:10|1.7157
23:38:11|1.7157
23:38:12|1.7169
23:38:13|1.7157
23:38:14|1.7157
23:38:15|1.7157
23:38:17|1.7159
23:38:17|1.716
23:38:18|1.716
23:38:20|1.716
23:38:21|1.716
23:38:22|1.716
23:38:23|1.716
23:38:24|1.716
23:38:25|1.7158
23:38:26|1.7158
23:38:27|1.7161
23:38:28|1.7161
23:38:30|1.7161
23:38:30|1.716
23:38:31|1.716
23:38:33|1.716
23:38:33|1.7152
23:38:34|1.7161
23:38:36|1.7161
23:38:36|1.7161
23:38:38|1.7161
23:38:39|1.7161
23:38:40|1.7161
23:38:40|1.7149
23:38:42|1.7149
23:38:43|1.7149
23:38:43|1.7144
23:38:44|1.7144
23:38:46|1.7148
23:38:47|1.7148
23:38:47|1.7148
23:38:48|1.7148
23:38:50|1.7148
23:38:51|1.7148
23:38:52|1.7148
23:38:53|1.7156
23:38:54|1.7156
23:38:55|1.7156
23:38:56|1.7156
23:38:57|1.7156
23:38:58|1.714
23:38:59|1.713
23:39:00|1.7147
23:39:01|1.7147
23:39:02|1.7147
23:39:03|1.7147
23:39:05|1.7132
23:39:07|1.714
23:39:08|1.714
23:39:09|1.714
23:39:11|1.7156
23:39:12|1.7158
23:39:13|1.7169
23:39:13|1.7169
23:39:15|1.7157
23:39:16|1.7157
23:39:17|1.7155
23:39:18|1.7176
23:39:20|1.7163
23:39:21|1.7163
23:39:21|1.7163
23:39:22|1.7163
23:39:24|1.7163
23:39:24|1.7163
23:39:26|1.7176
23:39:27|1.7176
23:39:28|1.7176
23:39:29|1.7166
23:39:31|1.7163
23:39:31|1.7163
23:39:32|1.7163
23:39:33|1.7163
23:39:34|1.7162
23:39:36|1.7162
23:39:36|1.7157
23:39:38|1.7157
23:39:39|1.7157
23:39:40|1.7157
23:39:41|1.7157
23:39:42|1.7157
23:39:43|1.7157
23:39:43|1.7157
23:39:45|1.7157
23:39:46|1.7161
23:39:47|1.7161
23:39:48|1.7169
23:39:48|1.7189
23:39:49|1.7189
23:39:51|1.7189
23:39:52|1.7189
23:39:52|1.7189
23:39:53|1.7199
23:39:55|1.7199
23:39:56|1.7194
23:39:56|1.7196
23:39:58|1.7175
23:39:59|1.7168
23:40:00|1.7167
23:40:01|1.7167
23:40:02|1.7165
23:40:04|1.7155
23:40:06|1.7165
23:40:07|1.7181
23:40:09|1.7181
23:40:10|1.7186
23:40:11|1.7174
23:40:11|1.7174
23:40:12|1.7174
23:40:14|1.7166
23:40:15|1.7159
23:40:16|1.7166
23:40:16|1.7166
23:40:18|1.7166
23:40:19|1.7179
23:40:20|1.7179
23:40:21|1.718
23:40:22|1.7184
23:40:23|1.7184
23:40:24|1.7184
23:40:25|1.7181
23:40:26|1.7181
23:40:27|1.7178
23:40:28|1.7178
23:40:29|1.7178
23:40:30|1.7178
23:40:31|1.7178
23:40:32|1.719
23:40:34|1.719
23:40:35|1.7185
23:40:35|1.7185
23:40:36|1.7179
23:40:37|1.7179
23:40:39|1.7179
23:40:39|1.7179
23:40:41|1.7185
23:40:41|1.7185
23:40:43|1.7178
23:40:44|1.718
23:40:45|1.718
23:40:46|1.7182
23:40:46|1.7182
23:40:48|1.7182
23:40:49|1.7182
23:40:50|1.7182
23:40:51|1.7182
23:40:52|1.7185
23:40:53|1.7185
23:40:54|1.7185
23:40:56|1.7185
23:40:56|1.7185
23:40:57|1.7185
23:40:58|1.7185
23:40:59|1.7185
23:41:01|1.7183
23:41:02|1.7181
23:41:02|1.7181
23:41:03|1.7177
23:41:05|1.718
23:41:05|1.718
23:41:06|1.718
23:41:08|1.7207
23:41:09|1.7207
23:41:09|1.7205
23:41:12|1.7231
23:41:13|1.7227
23:41:14|1.7227
23:41:16|1.7232
23:41:17|1.722
23:41:18|1.722
23:41:18|1.7237
23:41:20|1.7234
23:41:22|1.7234
23:41:22|1.7229
23:41:24|1.7229
23:41:25|1.7249
23:41:26|1.7253
23:41:27|1.7253
23:41:27|1.7263
23:41:29|1.7263
23:41:29|1.7262
23:41:31|1.7265
23:41:32|1.7265
23:41:33|1.7267
23:41:34|1.7267
23:41:35|1.7267
23:41:36|1.7258
23:41:38|1.726
23:41:38|1.726
23:41:39|1.726
23:41:40|1.7245
23:41:41|1.7245
23:41:42|1.7245
23:41:43|1.7242
23:41:44|1.7242
23:41:45|1.7258
23:41:46|1.7258
23:41:47|1.7257
23:41:48|1.7261
23:41:49|1.7246
23:41:50|1.7255
23:41:51|1.7254
23:41:53|1.7254
23:41:53|1.7241
23:41:54|1.7239
23:41:55|1.7232
23:41:57|1.7227
23:41:57|1.7242
23:41:59|1.7246
23:42:00|1.7246
23:42:01|1.7246
23:42:01|1.7246
23:42:03|1.7254
23:42:03|1.7246
23:42:05|1.7232
23:42:06|1.7234
23:42:08|1.7233
23:42:08|1.7233
23:42:10|1.7239
23:42:11|1.7239
23:42:11|1.7239
23:42:13|1.7236
23:42:14|1.7228
23:42:15|1.7228
23:42:16|1.7228
23:42:17|1.721
23:42:18|1.7222
23:42:19|1.7213
23:42:20|1.721
23:42:22|1.7197
23:42:22|1.7189
23:42:23|1.7189
23:42:24|1.7189
23:42:25|1.7188
23:42:26|1.7183
23:42:27|1.718
23:42:28|1.718
23:42:29|1.7164
23:42:31|1.7172
23:42:32|1.7179
23:42:33|1.7185
23:42:34|1.7189
23:42:35|1.7189
23:42:36|1.7189
23:42:38|1.7189
23:42:38|1.7189
23:42:39|1.7189
23:42:41|1.7197
23:42:41|1.7197
23:42:42|1.7191
23:42:44|1.7191
23:42:45|1.7191
23:42:46|1.7191
23:42:46|1.7191
23:42:48|1.7191
23:42:48|1.7178
23:42:50|1.7178
23:42:50|1.7167
23:42:51|1.7164
23:42:52|1.7164
23:42:54|1.7164
23:42:55|1.7164
23:42:56|1.7164
23:42:57|1.7164
23:42:58|1.7169
23:42:59|1.7169
23:42:59|1.7148
23:43:01|1.7148
23:43:02|1.7158
23:43:03|1.7175
23:43:05|1.7183
23:43:05|1.7183
23:43:06|1.7183
23:43:09|1.7183
23:43:09|1.7183
23:43:10|1.7183
23:43:12|1.718
23:43:12|1.718
23:43:15|1.718
23:43:15|1.719
23:43:16|1.7185
23:43:17|1.7195
23:43:18|1.7202
23:43:19|1.7202
23:43:21|1.7202
23:43:22|1.7202
23:43:22|1.7202
23:43:25|1.7195
23:43:26|1.7195
23:43:26|1.7195
23:43:27|1.7195
23:43:29|1.7195
23:43:29|1.7195
23:43:31|1.7195
23:43:31|1.7195
23:43:33|1.7195
23:43:33|1.719
23:43:35|1.719
23:43:36|1.7189
23:43:36|1.7192
23:43:37|1.7195
23:43:39|1.7195
23:43:40|1.7195
23:43:41|1.719
23:43:42|1.7191
23:43:42|1.7191
23:43:44|1.7191
23:43:44|1.7191
23:43:46|1.7188
23:43:46|1.7181
23:43:48|1.7181
23:43:48|1.7196
23:43:49|1.7196
23:43:51|1.7196
23:43:52|1.7189
23:43:53|1.7189
23:43:54|1.7189
23:43:55|1.7184
23:43:56|1.7184
23:43:57|1.7173
23:43:58|1.7173
23:43:59|1.7173
23:44:00|1.7173
23:44:01|1.7173
23:44:02|1.7184
23:44:03|1.7184
23:44:04|1.7193
23:44:05|1.7193
23:44:06|1.7175
23:44:08|1.7175
23:44:09|1.7177
23:44:10|1.7177
23:44:12|1.7177
23:44:14|1.7177
23:44:15|1.7177
23:44:17|1.7185
23:44:18|1.7185
23:44:18|1.7192
23:44:19|1.7181
23:44:21|1.7181
23:44:21|1.7178
23:44:23|1.7187
23:44:24|1.7187
23:44:25|1.7187
23:44:26|1.7187
23:44:27|1.7187
23:44:28|1.7187
23:44:29|1.7192
23:44:30|1.7192
23:44:31|1.7192
23:44:33|1.7192
23:44:34|1.7196
23:44:35|1.7198
23:44:35|1.7202
23:44:36|1.7202
23:44:38|1.7202
23:44:39|1.7203
23:44:40|1.7207
23:44:41|1.7207
23:44:42|1.7207
23:44:44|1.7201
23:44:44|1.7209
23:44:45|1.7209
23:44:46|1.7209
23:44:48|1.7209
23:44:49|1.7204
23:44:49|1.7204
23:44:51|1.7204
23:44:52|1.7209
23:44:53|1.7215
23:44:54|1.7215
23:44:55|1.7218
23:44:55|1.7216
23:44:57|1.7217
23:44:57|1.7221
23:44:59|1.7227
23:45:00|1.7231
23:45:01|1.7231
23:45:02|1.7217
23:45:02|1.721
23:45:04|1.7209
23:45:04|1.7207
23:45:06|1.7199
23:45:07|1.7184
23:45:08|1.7188
23:45:09|1.7188
23:45:11|1.7188
23:45:12|1.7182
23:45:12|1.7187
23:45:14|1.7182
23:45:15|1.7205
23:45:16|1.7204
23:45:17|1.7204
23:45:19|1.7196
23:45:19|1.7196
23:45:20|1.7201
23:45:21|1.7207
23:45:23|1.7203
23:45:23|1.72
23:45:24|1.719
23:45:25|1.719
23:45:27|1.719
23:45:27|1.7198
23:45:28|1.7198
23:45:29|1.7198
23:45:31|1.7198
23:45:32|1.7198
23:45:33|1.7194
23:45:33|1.7194
23:45:35|1.7194
23:45:36|1.7194
23:45:37|1.7192
23:45:38|1.7192
23:45:39|1.7192
23:45:39|1.7191
23:45:41|1.7187
23:45:42|1.7192
23:45:43|1.7177
23:45:45|1.7177
23:45:46|1.7177
23:45:46|1.7177
23:45:47|1.7178
23:45:48|1.7158
23:45:49|1.7152
23:45:50|1.7145
23:45:51|1.7145
23:45:53|1.7145
23:45:53|1.7145
23:45:54|1.7145
23:45:56|1.7145
23:45:57|1.7145
23:45:57|1.7145
23:45:58|1.7145
23:45:59|1.7147
23:46:00|1.7147
23:46:02|1.7156
23:46:03|1.7156
23:46:03|1.7166
23:46:05|1.7178
23:46:06|1.7179
23:46:07|1.7183
23:46:08|1.7183
23:46:09|1.7191
23:46:10|1.7191
23:46:11|1.7191
23:46:12|1.7191
23:46:13|1.7191
23:46:15|1.7191
23:46:16|1.7191
23:46:17|1.7143
23:46:18|1.7143
23:46:20|1.7139
23:46:20|1.7141
23:46:21|1.7139
23:46:23|1.7141
23:46:23|1.7139
23:46:24|1.7139
23:46:26|1.7159
23:46:27|1.7165
23:46:28|1.7165
23:46:29|1.7157
23:46:30|1.7157
23:46:31|1.7157
23:46:32|1.7157
23:46:33|1.7157
23:46:34|1.7157
23:46:35|1.7139
23:46:36|1.7139
23:46:37|1.7146
23:46:38|1.7146
23:46:39|1.7146
23:46:40|1.7169
23:46:41|1.7159
23:46:43|1.7165
23:46:43|1.7165
23:46:44|1.7169
23:46:45|1.7169
23:46:47|1.7176
23:46:47|1.7176
23:46:49|1.7176
23:46:49|1.7175
23:46:50|1.7176
23:46:51|1.7179
23:46:52|1.7179
23:46:53|1.7177
23:46:54|1.7177
23:46:56|1.7175
23:46:56|1.7175
23:46:57|1.7175
23:46:58|1.7175
23:46:59|1.7175
23:47:01|1.7175
23:47:01|1.7175
23:47:02|1.7175
23:47:03|1.7158
23:47:05|1.7158
23:47:06|1.7158
23:47:06|1.7165
23:47:08|1.7159
23:47:09|1.7159
23:47:10|1.7159
23:47:10|1.717
23:47:13|1.717
23:47:14|1.717
23:47:16|1.7157
23:47:17|1.7157
23:47:18|1.7141
23:47:18|1.7141
23:47:19|1.7146
23:47:21|1.7146
23:47:21|1.7146
23:47:22|1.7155
23:47:24|1.7146
23:47:25|1.7152
23:47:26|1.7152
23:47:27|1.7152
23:47:28|1.7152
23:47:29|1.7152
23:47:30|1.7147
23:47:31|1.7147
23:47:32|1.7143
23:47:33|1.7156
23:47:34|1.7155
23:47:36|1.7147
23:47:37|1.7152
23:47:37|1.7154
23:47:38|1.7154
23:47:40|1.7154
23:47:42|1.7143
23:47:43|1.7143
23:47:43|1.7143
23:47:46|1.7143
23:47:47|1.7141
23:47:48|1.7141
23:47:49|1.7141
23:47:50|1.7141
23:47:51|1.7141
23:47:51|1.7141
23:47:53|1.7141
23:47:53|1.7141
23:47:55|1.714
23:47:56|1.7144
23:47:57|1.7144
23:47:57|1.7144
23:48:00|1.7144
23:48:00|1.7144
23:48:02|1.7155
23:48:03|1.7155
23:48:05|1.7171
23:48:06|1.7176
23:48:07|1.7184
23:48:07|1.7185
23:48:09|1.7185
23:48:09|1.7176
23:48:11|1.7176
23:48:12|1.719
23:48:14|1.7179
23:48:15|1.7173
23:48:16|1.7187
23:48:17|1.7179
23:48:19|1.718
23:48:19|1.718
23:48:21|1.7181
23:48:22|1.7181
23:48:23|1.7181
23:48:24|1.7181
23:48:25|1.7183
23:48:27|1.7185
23:48:28|1.7185
23:48:29|1.7179
23:48:30|1.7179
23:48:31|1.7182
23:48:32|1.7182
23:48:33|1.7182
23:48:34|1.7197
23:48:35|1.7197
23:48:37|1.7202
23:48:38|1.7203
23:48:39|1.7203
23:48:40|1.7216
23:48:42|1.7222
23:48:43|1.7222
23:48:44|1.7204
23:48:45|1.7204
23:48:45|1.7204
23:48:47|1.7204
23:48:48|1.7204
23:48:49|1.7204
23:48:50|1.7204
23:48:51|1.7204
23:48:52|1.7204
23:48:53|1.7204
23:48:54|1.7198
23:48:56|1.7198
23:48:56|1.7198
23:48:57|1.7198
23:48:58|1.7181
23:48:59|1.7184
23:49:00|1.7184
23:49:01|1.7185
23:49:02|1.7185
23:49:03|1.7185
23:49:04|1.7185
23:49:05|1.7185
23:49:06|1.7193
23:49:07|1.7195
23:49:08|1.7195
23:49:09|1.7195
23:49:10|1.7191
23:49:12|1.7191
23:49:12|1.719
23:49:15|1.7193
23:49:16|1.7184
23:49:16|1.7194
23:49:17|1.7196
23:49:19|1.7196
23:49:19|1.7196
23:49:21|1.7194
23:49:22|1.719
23:49:23|1.7184
23:49:25|1.7194
23:49:26|1.7194
23:49:27|1.7194
23:49:28|1.7194
23:49:29|1.7194
23:49:30|1.7179
23:49:31|1.7179
23:49:32|1.7179
23:49:33|1.7179
23:49:34|1.7179
23:49:35|1.7179
23:49:36|1.7179
23:49:37|1.7179
23:49:38|1.7179
23:49:39|1.7179
23:49:40|1.7179
23:49:41|1.7179
23:49:43|1.7178
23:49:43|1.7178
23:49:44|1.7197
23:49:46|1.7197
23:49:47|1.7196
23:49:47|1.7196
23:49:48|1.7192
23:49:50|1.7204
23:49:52|1.7204
23:49:52|1.7204
23:49:54|1.7204
23:49:54|1.7216
23:49:55|1.7224
23:49:56|1.7224
23:49:57|1.7224
23:49:59|1.7237
23:49:59|1.7237
23:50:00|1.7237
23:50:01|1.7237
23:50:02|1.7237
23:50:03|1.7246
23:50:05|1.7237
23:50:05|1.7228
23:50:07|1.7244
23:50:07|1.7241
23:50:09|1.7234
23:50:10|1.7239
23:50:10|1.7245
23:50:12|1.7245
23:50:13|1.7243
23:50:14|1.7247
23:50:14|1.726
23:50:15|1.7264
23:50:18|1.7264
23:50:19|1.7261
23:50:20|1.7261
23:50:21|1.7267
23:50:22|1.7267
23:50:23|1.7265
23:50:24|1.7265
23:50:25|1.7258
23:50:26|1.7258
23:50:27|1.7264
23:50:28|1.7258
23:50:29|1.7258
23:50:30|1.7258
23:50:31|1.7264
23:50:32|1.7272
23:50:34|1.7271
23:50:34|1.7287
23:50:36|1.73
23:50:36|1.7319
23:50:38|1.7327
23:50:38|1.7326
23:50:40|1.7337
23:50:41|1.7321
23:50:42|1.7325
23:50:43|1.7333
23:50:44|1.7323
23:50:45|1.7323
23:50:46|1.7323
23:50:47|1.7325
23:50:48|1.7323
23:50:49|1.7318
23:50:50|1.7323
23:50:51|1.7337
23:50:52|1.7337
23:50:53|1.7326
23:50:54|1.7326
23:50:55|1.733
23:50:57|1.733
23:50:57|1.733
23:50:59|1.733
23:50:59|1.7338
23:51:01|1.7338
23:51:01|1.7348
23:51:02|1.7348
23:51:04|1.7301
23:51:05|1.7271
23:51:07|1.7265
23:51:07|1.7286
23:51:09|1.7298
23:51:09|1.7298
23:51:10|1.7272
23:51:12|1.7271
23:51:12|1.7271
23:51:13|1.7276
23:51:15|1.7276
23:51:15|1.7265
23:51:16|1.7259
23:51:17|1.7269
23:51:18|1.7264
23:51:19|1.7256
23:51:20|1.7249
23:51:22|1.7249
23:51:24|1.7255
23:51:24|1.7255
23:51:25|1.7255
23:51:27|1.725
23:51:28|1.725
23:51:29|1.7257
23:51:30|1.7257
23:51:31|1.7257
23:51:32|1.7257
23:51:33|1.7254
23:51:34|1.7251
23:51:36|1.7251
23:51:37|1.7237
23:51:38|1.7237
23:51:40|1.7236
23:51:40|1.7242
23:51:41|1.7242
23:51:42|1.7242
23:51:43|1.7242
23:51:44|1.7242
23:51:45|1.7242
23:51:46|1.7275
23:51:48|1.7275
23:51:48|1.7269
23:51:49|1.7269
23:51:51|1.7269
23:51:52|1.7269
23:51:52|1.7246
23:51:54|1.7256
23:51:55|1.7256
23:51:56|1.7256
23:51:57|1.7256
23:51:59|1.7256
23:52:00|1.7246
23:52:00|1.7246
23:52:01|1.7246
23:52:03|1.7251
23:52:03|1.7252
23:52:04|1.7256
23:52:05|1.7256
23:52:06|1.7251
23:52:08|1.7246
23:52:09|1.7248
23:52:10|1.7246
23:52:11|1.7246
23:52:11|1.724
23:52:13|1.7242
23:52:13|1.7242
23:52:15|1.7242
23:52:15|1.7257
23:52:16|1.7257
23:52:19|1.7259
23:52:19|1.7259
23:52:21|1.7259
23:52:22|1.7259
23:52:22|1.7259
23:52:23|1.7259
23:52:25|1.7259
23:52:26|1.7259
23:52:27|1.7258
23:52:28|1.7248
23:52:30|1.7248
23:52:31|1.7256
23:52:32|1.7256
23:52:33|1.7262
23:52:33|1.7262
23:52:35|1.7262
23:52:36|1.7262
23:52:37|1.7275
23:52:39|1.7258
23:52:39|1.7258
23:52:40|1.7258
23:52:42|1.7258
23:52:42|1.7258
23:52:43|1.7274
23:52:44|1.7274
23:52:45|1.7265
23:52:46|1.7265
23:52:47|1.7271
23:52:48|1.7271
23:52:49|1.7271
23:52:50|1.726
23:52:51|1.726
23:52:53|1.7264
23:52:54|1.726
23:52:55|1.726
23:52:57|1.726
23:52:57|1.726
23:52:58|1.726
23:53:00|1.7248
23:53:01|1.7246
23:53:01|1.7244
23:53:02|1.7244
23:53:04|1.7244
23:53:04|1.7249
23:53:05|1.7249
23:53:06|1.7249
23:53:08|1.7246
23:53:08|1.7246
23:53:09|1.7236
23:53:11|1.7236
23:53:11|1.7243
23:53:14|1.7243
23:53:14|1.7243
23:53:15|1.7237
23:53:16|1.7245
23:53:17|1.7242
23:53:19|1.7242
23:53:20|1.7242
23:53:21|1.7246
23:53:22|1.7246
23:53:23|1.7252
23:53:24|1.7259
23:53:26|1.7259
23:53:27|1.7259
23:53:28|1.7259
23:53:29|1.7259
23:53:30|1.7253
23:53:31|1.7253
23:53:32|1.7264
23:53:33|1.7272
23:53:35|1.7272
23:53:35|1.7272
23:53:36|1.7263
23:53:37|1.7277
23:53:38|1.7274
23:53:39|1.7274
23:53:40|1.7279
23:53:41|1.7278
23:53:42|1.7278
23:53:43|1.7278
23:53:44|1.7278
23:53:46|1.7292
23:53:47|1.7292
23:53:49|1.7287
23:53:49|1.7287
23:53:51|1.7287
23:53:51|1.7287
23:53:53|1.729
23:53:53|1.729
23:53:55|1.7285
23:53:56|1.7285
23:53:57|1.7285
23:53:58|1.7274
23:53:59|1.7274
23:54:00|1.7274
23:54:01|1.7268
23:54:02|1.7268
23:54:04|1.7249
23:54:04|1.7249
23:54:06|1.7259
23:54:06|1.7259
23:54:07|1.7252
23:54:09|1.7252
23:54:10|1.7252
23:54:11|1.7241
23:54:11|1.7241
23:54:13|1.7241
23:54:14|1.7239
23:54:15|1.7222
23:54:16|1.7222
23:54:17|1.7222
23:54:18|1.7219
23:54:19|1.7231
23:54:20|1.7232
23:54:21|1.7232
23:54:22|1.7209
23:54:24|1.7209
23:54:24|1.7209
23:54:25|1.72
23:54:27|1.72
23:54:28|1.72
23:54:30|1.7205
23:54:30|1.7192
23:54:32|1.7194
23:54:32|1.7194
23:54:34|1.7204
23:54:35|1.7207
23:54:36|1.7207
23:54:37|1.7207
23:54:37|1.7207
23:54:39|1.7214
23:54:41|1.7252
23:54:41|1.7234
23:54:42|1.7234
23:54:44|1.7242
23:54:46|1.7245
23:54:47|1.7236
23:54:49|1.7236
23:54:49|1.723
23:54:51|1.723
23:54:52|1.723
23:54:52|1.723
23:54:53|1.7225
23:54:54|1.7225
23:54:56|1.7225
23:54:57|1.7225
23:54:58|1.7214
23:54:59|1.7214
23:55:00|1.7214
23:55:01|1.7214
23:55:03|1.724
23:55:03|1.724
23:55:05|1.724
23:55:06|1.7228
23:55:07|1.7228
23:55:09|1.7228
23:55:10|1.7228
23:55:11|1.7214
23:55:12|1.7214
23:55:13|1.7204
23:55:14|1.7204
23:55:16|1.7197
23:55:17|1.7204
23:55:18|1.7203
23:55:19|1.7203
23:55:20|1.7204
23:55:21|1.7198
23:55:22|1.7202
23:55:24|1.7204
23:55:25|1.7196
23:55:25|1.719
23:55:27|1.7195
23:55:28|1.7195
23:55:29|1.7182
23:55:30|1.718
23:55:31|1.7164
23:55:32|1.7167
23:55:33|1.7167
23:55:34|1.7175
23:55:35|1.718
23:55:36|1.7182
23:55:38|1.7182
23:55:39|1.7186
23:55:41|1.7175
23:55:43|1.7181
23:55:44|1.7179
23:55:45|1.7179
23:55:46|1.7175
23:55:48|1.7167
23:55:48|1.7167
23:55:49|1.7167
23:55:51|1.7173
23:55:52|1.7173
23:55:53|1.7173
23:55:54|1.7173
23:55:55|1.7173
23:55:56|1.7173
23:55:57|1.7173
23:55:58|1.7177
23:55:59|1.7175
23:56:01|1.7175
23:56:02|1.7175
23:56:02|1.7165
23:56:04|1.718
23:56:05|1.7189
23:56:05|1.7202
23:56:06|1.7208
23:56:08|1.7209
23:56:09|1.7209
23:56:10|1.7197
23:56:11|1.7204
23:56:12|1.7204
23:56:14|1.7204
23:56:14|1.72
23:56:16|1.7211
23:56:17|1.7225
23:56:18|1.7218
23:56:19|1.7218
23:56:19|1.7218
23:56:21|1.7196
23:56:22|1.7196
23:56:23|1.7199
23:56:24|1.7199
23:56:25|1.7199
23:56:26|1.7195
23:56:27|1.7189
23:56:29|1.7194
23:56:29|1.7194
23:56:30|1.7194
23:56:32|1.7193
23:56:32|1.7196
23:56:34|1.7196
23:56:34|1.7196
23:56:35|1.7196
23:56:36|1.7196
23:56:38|1.7196
23:56:39|1.7196
23:56:41|1.7195
23:56:41|1.7195
23:56:42|1.7195
23:56:44|1.7195
23:56:44|1.7211
23:56:46|1.72
23:56:48|1.72
23:56:48|1.72
23:56:50|1.72
23:56:51|1.72
23:56:52|1.7187
23:56:54|1.7191
23:56:55|1.7191
23:56:56|1.7199
23:56:56|1.7199
23:56:58|1.7199
23:56:59|1.7199
23:57:00|1.7199
23:57:01|1.7199
23:57:02|1.7199
23:57:03|1.7181
23:57:04|1.7181
23:57:05|1.7181
23:57:07|1.7187
23:57:08|1.7202
23:57:09|1.7196
23:57:09|1.7196
23:57:11|1.7184
23:57:12|1.7184
23:57:13|1.7184
23:57:14|1.7184
23:57:15|1.7184
23:57:16|1.7179
23:57:17|1.7179
23:57:19|1.7186
23:57:20|1.7186
23:57:20|1.7186
23:57:22|1.7186
23:57:23|1.7186
23:57:24|1.7182
23:57:24|1.7182
23:57:26|1.7182
23:57:27|1.7182
23:57:28|1.7183
23:57:29|1.7183
23:57:30|1.7183
23:57:31|1.7183
23:57:33|1.7187
23:57:34|1.7187
23:57:35|1.7187
23:57:35|1.7177
23:57:36|1.7177
23:57:37|1.7177
23:57:38|1.7177
23:57:40|1.7177
23:57:42|1.7185
23:57:43|1.7175
23:57:44|1.7182
23:57:45|1.7182
23:57:46|1.7182
23:57:47|1.7182
23:57:49|1.7182
23:57:50|1.7182
23:57:51|1.7182
23:57:52|1.7182
23:57:54|1.7172
23:57:55|1.7172
23:57:56|1.7178
23:57:57|1.7178
23:57:58|1.7178
23:57:59|1.7178
23:58:00|1.7178
23:58:01|1.7178
23:58:03|1.7178
23:58:04|1.7188
23:58:04|1.7188
23:58:05|1.7188
23:58:07|1.721
23:58:07|1.7213
23:58:08|1.7206
23:58:09|1.7206
23:58:10|1.7206
23:58:12|1.7206
23:58:12|1.7215
23:58:14|1.7208
23:58:15|1.7209
23:58:16|1.7218
23:58:17|1.7218
23:58:17|1.7219
23:58:18|1.7219
23:58:20|1.7219
23:58:21|1.7225
23:58:22|1.7225
23:58:23|1.7225
23:58:24|1.7225
23:58:26|1.7225
23:58:27|1.7218
23:58:28|1.7218
23:58:29|1.7218
23:58:30|1.7218
23:58:31|1.722
23:58:32|1.722
23:58:33|1.722
23:58:34|1.722
23:58:35|1.7232
23:58:36|1.7221
23:58:38|1.7228
23:58:38|1.7227
23:58:39|1.7227
23:58:40|1.7227
23:58:42|1.7227
23:58:43|1.7216
23:58:45|1.7227
23:58:45|1.7212
23:58:47|1.7213
23:58:47|1.7213
23:58:49|1.7213
23:58:50|1.7213
23:58:52|1.7213
23:58:54|1.7213
23:58:55|1.7205
23:58:55|1.7213
23:58:56|1.7213
23:58:57|1.7199
23:58:59|1.7199
23:59:00|1.7199
23:59:00|1.7193
23:59:02|1.7184
23:59:04|1.7184
23:59:05|1.7177
23:59:05|1.7177
23:59:06|1.719
23:59:07|1.719
23:59:09|1.7186
23:59:09|1.7186
23:59:11|1.7189
23:59:12|1.7189
23:59:13|1.7185
23:59:14|1.7185
23:59:15|1.7185
23:59:16|1.7188
23:59:17|1.7188
23:59:18|1.7189
23:59:19|1.718
23:59:20|1.718
23:59:21|1.718
23:59:22|1.718
23:59:23|1.718
23:59:24|1.718
23:59:25|1.718
23:59:26|1.718
23:59:27|1.7194
23:59:28|1.7184
23:59:29|1.7184
23:59:31|1.7184
23:59:32|1.7184
23:59:33|1.7184
23:59:34|1.7195
23:59:35|1.7193
23:59:35|1.7193
23:59:37|1.7193
23:59:37|1.7193
23:59:38|1.7193
23:59:40|1.7193
23:59:42|1.7193
23:59:42|1.7207
23:59:44|1.7207
23:59:46|1.7207
23:59:47|1.7199
23:59:48|1.7199
23:59:49|1.7199
23:59:50|1.7207
23:59:51|1.7207
23:59:52|1.7209
23:59:53|1.7209
23:59:54|1.7209
23:59:55|1.7209
23:59:56|1.7216
23:59:57|1.7216
23:59:58|1.7216
23:59:59|1.7212