00:00:00|2.8008
00:00:00|2.7987
00:00:01|2.7974
00:00:02|2.7987
00:00:03|2.8013
00:00:04|2.8
00:00:06|2.802
00:00:06|2.8034
00:00:08|2.8034
00:00:09|2.8067
00:00:09|2.8067
00:00:11|2.808
00:00:11|2.8078
00:00:12|2.8065
00:00:13|2.8076
00:00:14|2.8076
00:00:15|2.8066
00:00:16|2.8082
00:00:17|2.8082
00:00:18|2.8017
00:00:19|2.8033
00:00:20|2.8033
00:00:21|2.8045
00:00:22|2.8033
00:00:23|2.8033
00:00:24|2.8033
00:00:25|2.805
00:00:27|2.805
00:00:28|2.805
00:00:28|2.8058
00:00:29|2.808
00:00:30|2.808
00:00:31|2.808
00:00:33|2.808
00:00:33|2.8073
00:00:34|2.8061
00:00:35|2.806
00:00:36|2.8067
00:00:37|2.8088
00:00:38|2.8088
00:00:39|2.81
00:00:41|2.8103
00:00:42|2.8108
00:00:43|2.811
00:00:45|2.8102
00:00:45|2.8102
00:00:46|2.8098
00:00:48|2.8101
00:00:49|2.8101
00:00:49|2.8097
00:00:51|2.8097
00:00:52|2.8088
00:00:53|2.8088
00:00:54|2.8097
00:00:55|2.8089
00:00:56|2.8089
00:00:57|2.8084
00:00:58|2.8084
00:00:59|2.8074
00:01:00|2.8056
00:01:01|2.8066
00:01:02|2.8086
00:01:03|2.8078
00:01:04|2.809
00:01:05|2.8083
00:01:06|2.8112
00:01:07|2.813
00:01:08|2.8155
00:01:09|2.8146
00:01:10|2.8137
00:01:11|2.814
00:01:12|2.814
00:01:13|2.8133
00:01:14|2.8146
00:01:15|2.8146
00:01:16|2.813
00:01:17|2.8144
00:01:18|2.8134
00:01:19|2.8133
00:01:20|2.8137
00:01:21|2.8137
00:01:22|2.8151
00:01:23|2.8152
00:01:24|2.8151
00:01:25|2.8164
00:01:26|2.8155
00:01:27|2.8163
00:01:28|2.8127
00:01:29|2.8143
00:01:30|2.8147
00:01:31|2.8147
00:01:32|2.8149
00:01:33|2.8157
00:01:35|2.8146
00:01:35|2.8129
00:01:36|2.8129
00:01:37|2.8137
00:01:38|2.8144
00:01:39|2.8144
00:01:41|2.8147
00:01:43|2.8147
00:01:44|2.8147
00:01:45|2.8145
00:01:45|2.8145
00:01:46|2.8145
00:01:47|2.8146
00:01:49|2.8135
00:01:49|2.8135
00:01:51|2.8143
00:01:51|2.8134
00:01:53|2.8139
00:01:53|2.8084
00:01:55|2.8117
00:01:56|2.8064
00:01:57|2.8072
00:01:58|2.8072
00:01:59|2.8072
00:01:59|2.8072
00:02:00|2.8072
00:02:01|2.8055
00:02:03|2.8057
00:02:04|2.8071
00:02:05|2.8088
00:02:06|2.8088
00:02:07|2.807
00:02:08|2.807
00:02:09|2.807
00:02:10|2.8072
00:02:11|2.8067
00:02:12|2.8067
00:02:13|2.8083
00:02:15|2.8083
00:02:15|2.8083
00:02:17|2.8068
00:02:17|2.8057
00:02:18|2.8057
00:02:19|2.8071
00:02:20|2.8081
00:02:21|2.8057
00:02:22|2.8075
00:02:23|2.8075
00:02:24|2.8075
00:02:26|2.805
00:02:26|2.8028
00:02:27|2.8029
00:02:28|2.8011
00:02:29|2.8019
00:02:30|2.8008
00:02:31|2.8
00:02:33|2.7979
00:02:33|2.7978
00:02:35|2.7977
00:02:36|2.7991
00:02:36|2.7978
00:02:38|2.7978
00:02:39|2.7973
00:02:40|2.7973
00:02:41|2.7966
00:02:42|2.7959
00:02:43|2.7969
00:02:44|2.7972
00:02:46|2.7958
00:02:46|2.7971
00:02:48|2.7971
00:02:48|2.7967
00:02:50|2.7967
00:02:50|2.7958
00:02:52|2.7958
00:02:53|2.7956
00:02:53|2.7917
00:02:54|2.7899
00:02:56|2.7888
00:02:56|2.7894
00:02:57|2.7887
00:02:58|2.7885
00:03:00|2.7885
00:03:00|2.7885
00:03:02|2.7885
00:03:03|2.7895
00:03:03|2.789
00:03:04|2.7899
00:03:05|2.7886
00:03:06|2.7943
00:03:08|2.7943
00:03:09|2.7955
00:03:09|2.7956
00:03:11|2.7955
00:03:12|2.796
00:03:12|2.7964
00:03:14|2.7968
00:03:15|2.7954
00:03:15|2.797
00:03:16|2.796
00:03:17|2.7972
00:03:18|2.7959
00:03:19|2.7959
00:03:20|2.7955
00:03:22|2.796
00:03:23|2.8009
00:03:23|2.7996
00:03:25|2.7984
00:03:25|2.7971
00:03:26|2.7991
00:03:28|2.8008
00:03:29|2.8029
00:03:30|2.8062
00:03:31|2.8076
00:03:31|2.8088
00:03:33|2.8094
00:03:34|2.8089
00:03:35|2.8088
00:03:36|2.8104
00:03:36|2.81
00:03:37|2.8062
00:03:38|2.8062
00:03:39|2.8052
00:03:40|2.8071
00:03:41|2.8071
00:03:43|2.806
00:03:44|2.8069
00:03:45|2.8069
00:03:46|2.808
00:03:47|2.8112
00:03:48|2.8095
00:03:50|2.8095
00:03:51|2.8095
00:03:51|2.8106
00:03:52|2.8101
00:03:53|2.8107
00:03:54|2.8094
00:03:55|2.8098
00:03:56|2.8098
00:03:58|2.8105
00:03:58|2.8105
00:04:00|2.8112
00:04:00|2.8112
00:04:01|2.8117
00:04:02|2.813
00:04:03|2.813
00:04:04|2.8141
00:04:05|2.817
00:04:06|2.8163
00:04:08|2.8153
00:04:08|2.817
00:04:09|2.8152
00:04:11|2.8164
00:04:12|2.816
00:04:13|2.816
00:04:14|2.817
00:04:14|2.8165
00:04:16|2.8165
00:04:17|2.8169
00:04:18|2.8167
00:04:18|2.8167
00:04:20|2.8175
00:04:20|2.82
00:04:22|2.8232
00:04:22|2.8215
00:04:23|2.8228
00:04:25|2.8253
00:04:25|2.8291
00:04:27|2.8285
00:04:28|2.8295
00:04:29|2.8292
00:04:30|2.8292
00:04:31|2.8304
00:04:32|2.8303
00:04:33|2.8296
00:04:34|2.8293
00:04:35|2.829
00:04:36|2.8287
00:04:37|2.8298
00:04:38|2.8296
00:04:39|2.832
00:04:40|2.8338
00:04:41|2.8335
00:04:42|2.8359
00:04:43|2.8346
00:04:45|2.8369
00:04:46|2.8369
00:04:47|2.8392
00:04:48|2.8392
00:04:49|2.8456
00:04:50|2.8421
00:04:51|2.8438
00:04:53|2.8395
00:04:54|2.8431
00:04:55|2.8422
00:04:56|2.845
00:04:57|2.8404
00:04:58|2.841
00:04:59|2.8392
00:05:00|2.8376
00:05:01|2.8347
00:05:02|2.8332
00:05:03|2.8328
00:05:04|2.8328
00:05:05|2.8329
00:05:06|2.8356
00:05:07|2.8356
00:05:08|2.8323
00:05:09|2.8351
00:05:10|2.8367
00:05:11|2.8368
00:05:12|2.8368
00:05:13|2.8368
00:05:14|2.8365
00:05:15|2.8365
00:05:16|2.8365
00:05:17|2.8365
00:05:18|2.8277
00:05:19|2.8266
00:05:20|2.8276
00:05:21|2.8312
00:05:22|2.8311
00:05:23|2.8324
00:05:24|2.8324
00:05:25|2.8322
00:05:26|2.8322
00:05:27|2.8338
00:05:28|2.832
00:05:29|2.832
00:05:30|2.8314
00:05:31|2.8302
00:05:32|2.827
00:05:33|2.8256
00:05:34|2.8256
00:05:35|2.8245
00:05:36|2.8283
00:05:37|2.8283
00:05:38|2.8283
00:05:39|2.8296
00:05:40|2.8304
00:05:41|2.832
00:05:43|2.8326
00:05:43|2.8314
00:05:44|2.8323
00:05:46|2.8323
00:05:47|2.8323
00:05:47|2.8323
00:05:49|2.8328
00:05:50|2.8323
00:05:51|2.8323
00:05:52|2.8323
00:05:53|2.8323
00:05:54|2.8319
00:05:55|2.8322
00:05:56|2.8322
00:05:57|2.8322
00:05:58|2.8322
00:05:59|2.8294
00:06:00|2.8304
00:06:01|2.8304
00:06:02|2.8312
00:06:03|2.8283
00:06:04|2.8299
00:06:05|2.8299
00:06:06|2.8312
00:06:07|2.8312
00:06:08|2.8263
00:06:09|2.8263
00:06:10|2.8263
00:06:11|2.8277
00:06:12|2.8263
00:06:13|2.8262
00:06:14|2.8268
00:06:15|2.8268
00:06:16|2.8274
00:06:17|2.8267
00:06:18|2.8277
00:06:19|2.8249
00:06:20|2.8204
00:06:21|2.8196
00:06:22|2.8192
00:06:23|2.8205
00:06:24|2.8205
00:06:25|2.8205
00:06:26|2.8195
00:06:27|2.8195
00:06:28|2.8195
00:06:29|2.8195
00:06:30|2.82
00:06:31|2.8198
00:06:32|2.8181
00:06:33|2.8149
00:06:34|2.8149
00:06:35|2.8151
00:06:36|2.8142
00:06:37|2.8153
00:06:38|2.8138
00:06:39|2.8138
00:06:40|2.8116
00:06:41|2.8133
00:06:42|2.8095
00:06:43|2.8121
00:06:44|2.8121
00:06:46|2.8115
00:06:47|2.8104
00:06:48|2.8119
00:06:50|2.8105
00:06:51|2.8093
00:06:51|2.8076
00:06:52|2.8079
00:06:54|2.8085
00:06:55|2.809
00:06:56|2.8094
00:06:56|2.8082
00:06:58|2.8083
00:06:59|2.8083
00:07:00|2.8072
00:07:01|2.8054
00:07:02|2.804
00:07:03|2.804
00:07:04|2.804
00:07:05|2.804
00:07:06|2.8025
00:07:07|2.8025
00:07:08|2.8025
00:07:09|2.8013
00:07:10|2.8013
00:07:11|2.8013
00:07:12|2.7973
00:07:13|2.7997
00:07:14|2.7997
00:07:15|2.7989
00:07:16|2.7986
00:07:17|2.7982
00:07:18|2.7925
00:07:19|2.7883
00:07:20|2.7903
00:07:21|2.7894
00:07:22|2.7884
00:07:23|2.7879
00:07:24|2.7858
00:07:25|2.7868
00:07:26|2.7867
00:07:27|2.7873
00:07:28|2.7863
00:07:29|2.7832
00:07:30|2.7832
00:07:31|2.7817
00:07:32|2.7803
00:07:33|2.78
00:07:34|2.782
00:07:35|2.7816
00:07:36|2.7804
00:07:37|2.7886
00:07:38|2.7866
00:07:39|2.788
00:07:40|2.7862
00:07:41|2.7857
00:07:42|2.7857
00:07:43|2.787
00:07:44|2.7882
00:07:45|2.7868
00:07:46|2.7868
00:07:48|2.7871
00:07:49|2.7879
00:07:50|2.7879
00:07:51|2.7868
00:07:51|2.7857
00:07:53|2.7859
00:07:53|2.7863
00:07:54|2.7837
00:07:56|2.7848
00:07:56|2.7848
00:07:58|2.7848
00:07:59|2.7842
00:08:00|2.7837
00:08:01|2.7856
00:08:02|2.7856
00:08:03|2.7836
00:08:04|2.7835
00:08:05|2.7825
00:08:06|2.7816
00:08:07|2.781
00:08:08|2.7818
00:08:09|2.7819
00:08:10|2.7812
00:08:11|2.7834
00:08:12|2.7845
00:08:13|2.7819
00:08:14|2.7819
00:08:15|2.7847
00:08:16|2.7874
00:08:17|2.7864
00:08:18|2.7864
00:08:19|2.7871
00:08:20|2.7871
00:08:21|2.7863
00:08:22|2.7872
00:08:23|2.7865
00:08:24|2.7837
00:08:25|2.784
00:08:26|2.7824
00:08:27|2.7824
00:08:28|2.785
00:08:29|2.785
00:08:30|2.7818
00:08:31|2.7818
00:08:32|2.7817
00:08:33|2.7832
00:08:34|2.7836
00:08:35|2.7848
00:08:36|2.785
00:08:37|2.7832
00:08:38|2.7865
00:08:39|2.7865
00:08:40|2.7863
00:08:41|2.7872
00:08:43|2.7856
00:08:43|2.788
00:08:45|2.7867
00:08:45|2.788
00:08:46|2.788
00:08:48|2.7868
00:08:50|2.7869
00:08:51|2.7884
00:08:51|2.788
00:08:53|2.7868
00:08:55|2.7863
00:08:55|2.7866
00:08:57|2.7878
00:08:57|2.7874
00:08:58|2.7877
00:09:00|2.7881
00:09:00|2.7861
00:09:01|2.7821
00:09:03|2.7821
00:09:03|2.7821
00:09:05|2.784
00:09:05|2.7838
00:09:07|2.7866
00:09:08|2.7882
00:09:08|2.7913
00:09:09|2.7924
00:09:11|2.7911
00:09:11|2.7953
00:09:13|2.7962
00:09:14|2.7971
00:09:15|2.7951
00:09:16|2.7932
00:09:17|2.792
00:09:18|2.794
00:09:19|2.794
00:09:19|2.7952
00:09:20|2.7952
00:09:22|2.7957
00:09:22|2.7995
00:09:24|2.798
00:09:25|2.7985
00:09:25|2.7985
00:09:27|2.8016
00:09:28|2.8005
00:09:29|2.7985
00:09:30|2.7971
00:09:31|2.7976
00:09:32|2.7998
00:09:33|2.7995
00:09:35|2.797
00:09:35|2.7947
00:09:36|2.7947
00:09:37|2.7958
00:09:38|2.7958
00:09:39|2.7997
00:09:40|2.8
00:09:41|2.8
00:09:42|2.8
00:09:43|2.7988
00:09:44|2.7979
00:09:45|2.7997
00:09:47|2.7977
00:09:47|2.7955
00:09:49|2.794
00:09:51|2.794
00:09:52|2.7973
00:09:53|2.7982
00:09:54|2.7995
00:09:55|2.7987
00:09:55|2.7987
00:09:56|2.7987
00:09:58|2.7987
00:09:59|2.8017
00:10:00|2.8017
00:10:00|2.8001
00:10:02|2.7974
00:10:03|2.7975
00:10:04|2.8004
00:10:04|2.8037
00:10:05|2.8038
00:10:07|2.8017
00:10:08|2.8012
00:10:08|2.8012
00:10:09|2.8025
00:10:11|2.8021
00:10:12|2.8021
00:10:14|2.8007
00:10:14|2.8007
00:10:15|2.8009
00:10:16|2.8009
00:10:17|2.803
00:10:18|2.803
00:10:19|2.8025
00:10:20|2.8025
00:10:21|2.8046
00:10:22|2.805
00:10:23|2.805
00:10:24|2.8062
00:10:25|2.8062
00:10:26|2.8062
00:10:27|2.8066
00:10:28|2.8066
00:10:29|2.8066
00:10:30|2.8097
00:10:31|2.8103
00:10:32|2.8117
00:10:33|2.8117
00:10:34|2.8134
00:10:35|2.8141
00:10:36|2.8142
00:10:37|2.8109
00:10:38|2.8063
00:10:39|2.8063
00:10:41|2.8054
00:10:41|2.8055
00:10:42|2.8061
00:10:43|2.8046
00:10:44|2.8027
00:10:45|2.8027
00:10:46|2.802
00:10:47|2.8018
00:10:48|2.8049
00:10:49|2.8058
00:10:51|2.8047
00:10:51|2.8047
00:10:52|2.8047
00:10:54|2.8024
00:10:54|2.8024
00:10:55|2.8033
00:10:56|2.8033
00:10:57|2.8047
00:10:59|2.8058
00:11:00|2.8088
00:11:00|2.8088
00:11:01|2.8093
00:11:03|2.812
00:11:04|2.8106
00:11:05|2.812
00:11:06|2.8087
00:11:07|2.8075
00:11:08|2.8075
00:11:08|2.8072
00:11:10|2.8092
00:11:11|2.8116
00:11:12|2.8135
00:11:13|2.814
00:11:14|2.814
00:11:15|2.8126
00:11:16|2.8154
00:11:17|2.8146
00:11:18|2.8138
00:11:19|2.8154
00:11:20|2.8108
00:11:21|2.8104
00:11:22|2.8104
00:11:23|2.8122
00:11:24|2.8122
00:11:25|2.8115
00:11:26|2.8105
00:11:27|2.8088
00:11:28|2.8088
00:11:29|2.808
00:11:30|2.8082
00:11:31|2.8082
00:11:32|2.807
00:11:33|2.807
00:11:34|2.8076
00:11:35|2.8076
00:11:36|2.8076
00:11:37|2.8076
00:11:38|2.8036
00:11:39|2.8059
00:11:40|2.8059
00:11:41|2.8059
00:11:42|2.8053
00:11:43|2.8053
00:11:44|2.807
00:11:45|2.8063
00:11:46|2.8074
00:11:47|2.8074
00:11:48|2.8064
00:11:49|2.8064
00:11:50|2.8067
00:11:52|2.8075
00:11:52|2.8075
00:11:54|2.8111
00:11:55|2.8111
00:11:56|2.8086
00:11:57|2.8092
00:11:58|2.8092
00:11:59|2.8096
00:11:59|2.8096
00:12:01|2.8096
00:12:02|2.8088
00:12:03|2.8088
00:12:04|2.8088
00:12:05|2.8105
00:12:06|2.8105
00:12:07|2.8092
00:12:08|2.8069
00:12:09|2.8066
00:12:10|2.8066
00:12:11|2.8066
00:12:12|2.811
00:12:13|2.8108
00:12:14|2.8108
00:12:15|2.8099
00:12:16|2.8084
00:12:17|2.8084
00:12:18|2.8069
00:12:19|2.8054
00:12:20|2.8036
00:12:21|2.8046
00:12:22|2.8055
00:12:23|2.8055
00:12:24|2.8045
00:12:25|2.8045
00:12:26|2.8044
00:12:27|2.8041
00:12:28|2.8037
00:12:29|2.8037
00:12:30|2.8037
00:12:31|2.8037
00:12:32|2.8037
00:12:33|2.8037
00:12:34|2.8032
00:12:35|2.8044
00:12:36|2.8044
00:12:37|2.8058
00:12:38|2.8049
00:12:39|2.8061
00:12:40|2.8082
00:12:41|2.8082
00:12:42|2.8093
00:12:43|2.8093
00:12:44|2.8073
00:12:45|2.8071
00:12:46|2.8071
00:12:47|2.8071
00:12:48|2.809
00:12:49|2.8092
00:12:50|2.8092
00:12:52|2.809
00:12:52|2.8115
00:12:54|2.8105
00:12:55|2.8103
00:12:55|2.8105
00:12:57|2.8105
00:12:58|2.8101
00:12:59|2.8087
00:12:59|2.8103
00:13:01|2.8102
00:13:02|2.8116
00:13:03|2.8125
00:13:04|2.813
00:13:05|2.814
00:13:06|2.8159
00:13:07|2.817
00:13:08|2.816
00:13:09|2.8216
00:13:10|2.8245
00:13:11|2.8232
00:13:12|2.8216
00:13:13|2.8216
00:13:14|2.8216
00:13:15|2.8208
00:13:16|2.8184
00:13:17|2.8176
00:13:18|2.8185
00:13:19|2.8168
00:13:20|2.8221
00:13:21|2.8221
00:13:22|2.8221
00:13:23|2.8204
00:13:24|2.8204
00:13:25|2.8204
00:13:26|2.8181
00:13:27|2.8143
00:13:28|2.8143
00:13:29|2.8159
00:13:30|2.8157
00:13:31|2.814
00:13:32|2.8146
00:13:34|2.8144
00:13:34|2.8144
00:13:36|2.8114
00:13:36|2.812
00:13:37|2.8136
00:13:38|2.8134
00:13:39|2.8134
00:13:40|2.8134
00:13:41|2.8134
00:13:42|2.8132
00:13:43|2.8132
00:13:44|2.8132
00:13:45|2.8132
00:13:46|2.8132
00:13:47|2.812
00:13:48|2.812
00:13:49|2.8131
00:13:50|2.8116
00:13:51|2.8116
00:13:53|2.8116
00:13:53|2.8108
00:13:55|2.8108
00:13:56|2.8108
00:13:57|2.8105
00:13:58|2.8105
00:13:59|2.8105
00:14:00|2.8077
00:14:01|2.8105
00:14:03|2.8105
00:14:04|2.8105
00:14:04|2.8105
00:14:05|2.8105
00:14:07|2.8105
00:14:08|2.8099
00:14:09|2.8099
00:14:09|2.8062
00:14:11|2.8082
00:14:12|2.8082
00:14:13|2.8082
00:14:13|2.8082
00:14:15|2.8097
00:14:16|2.8082
00:14:17|2.8098
00:14:17|2.8098
00:14:18|2.8084
00:14:20|2.8084
00:14:21|2.8084
00:14:22|2.8084
00:14:23|2.8084
00:14:23|2.8097
00:14:25|2.8077
00:14:26|2.8082
00:14:27|2.8082
00:14:28|2.8082
00:14:29|2.8059
00:14:30|2.8081
00:14:31|2.8081
00:14:32|2.8081
00:14:33|2.8081
00:14:34|2.806
00:14:35|2.806
00:14:36|2.8061
00:14:37|2.8069
00:14:38|2.8069
00:14:39|2.8069
00:14:40|2.8069
00:14:41|2.8069
00:14:42|2.8079
00:14:43|2.8088
00:14:44|2.8083
00:14:45|2.8086
00:14:46|2.8086
00:14:47|2.8087
00:14:48|2.8078
00:14:49|2.8078
00:14:50|2.8078
00:14:51|2.8089
00:14:52|2.8089
00:14:53|2.8072
00:14:54|2.8072
00:14:56|2.8085
00:14:56|2.8085
00:14:58|2.8085
00:14:59|2.8085
00:15:00|2.8075
00:15:01|2.8086
00:15:02|2.8085
00:15:03|2.8101
00:15:04|2.8093
00:15:06|2.8159
00:15:06|2.8126
00:15:08|2.816
00:15:08|2.816
00:15:10|2.8136
00:15:11|2.8153
00:15:12|2.813
00:15:13|2.815
00:15:13|2.8182
00:15:14|2.8167
00:15:16|2.8167
00:15:17|2.8167
00:15:17|2.82
00:15:18|2.82
00:15:20|2.8219
00:15:21|2.8215
00:15:21|2.8244
00:15:23|2.8244
00:15:24|2.8251
00:15:25|2.8251
00:15:26|2.8255
00:15:27|2.8253
00:15:28|2.8255
00:15:29|2.825
00:15:29|2.8252
00:15:31|2.8252
00:15:32|2.8259
00:15:32|2.8259
00:15:33|2.821
00:15:35|2.8201
00:15:36|2.8212
00:15:36|2.8205
00:15:37|2.8209
00:15:38|2.8201
00:15:40|2.8201
00:15:40|2.8201
00:15:41|2.8236
00:15:43|2.8222
00:15:44|2.8221
00:15:44|2.8226
00:15:45|2.8226
00:15:46|2.8226
00:15:48|2.8244
00:15:48|2.8225
00:15:49|2.8225
00:15:50|2.8225
00:15:51|2.8235
00:15:53|2.8222
00:15:54|2.8222
00:15:54|2.8233
00:15:56|2.8234
00:15:58|2.8232
00:15:59|2.8232
00:16:00|2.8232
00:16:00|2.8232
00:16:01|2.8222
00:16:03|2.8222
00:16:04|2.8227
00:16:05|2.824
00:16:06|2.8254
00:16:07|2.8263
00:16:08|2.8263
00:16:10|2.8263
00:16:11|2.823
00:16:11|2.8241
00:16:12|2.8248
00:16:13|2.8248
00:16:14|2.8248
00:16:15|2.8248
00:16:16|2.8248
00:16:18|2.8248
00:16:18|2.8248
00:16:19|2.8247
00:16:20|2.8243
00:16:21|2.8229
00:16:22|2.823
00:16:23|2.823
00:16:24|2.823
00:16:26|2.823
00:16:27|2.823
00:16:28|2.8236
00:16:28|2.8236
00:16:29|2.8239
00:16:30|2.8228
00:16:32|2.824
00:16:33|2.8232
00:16:34|2.8232
00:16:35|2.8227
00:16:36|2.8227
00:16:37|2.8227
00:16:37|2.8227
00:16:38|2.8227
00:16:40|2.8227
00:16:40|2.8236
00:16:41|2.8222
00:16:43|2.8241
00:16:44|2.8265
00:16:45|2.8279
00:16:46|2.8257
00:16:47|2.8257
00:16:48|2.8257
00:16:49|2.8243
00:16:50|2.8287
00:16:51|2.83
00:16:52|2.83
00:16:53|2.83
00:16:54|2.83
00:16:55|2.83
00:16:57|2.8293
00:16:57|2.8266
00:16:59|2.8266
00:16:59|2.8262
00:17:01|2.8262
00:17:02|2.8267
00:17:02|2.8259
00:17:03|2.8259
00:17:04|2.829
00:17:06|2.8293
00:17:07|2.8285
00:17:08|2.8234
00:17:09|2.8222
00:17:10|2.8244
00:17:11|2.8236
00:17:12|2.8236
00:17:13|2.8228
00:17:14|2.8224
00:17:15|2.8224
00:17:16|2.8228
00:17:17|2.8228
00:17:18|2.8232
00:17:19|2.8228
00:17:21|2.8292
00:17:21|2.83
00:17:22|2.83
00:17:23|2.8311
00:17:24|2.834
00:17:25|2.8375
00:17:27|2.833
00:17:27|2.8311
00:17:28|2.8318
00:17:30|2.8318
00:17:30|2.8307
00:17:31|2.8302
00:17:33|2.8296
00:17:33|2.8314
00:17:35|2.8315
00:17:35|2.8306
00:17:36|2.8307
00:17:37|2.8282
00:17:38|2.8298
00:17:39|2.8276
00:17:41|2.8246
00:17:41|2.8262
00:17:43|2.8249
00:17:43|2.8234
00:17:44|2.8236
00:17:46|2.825
00:17:47|2.825
00:17:47|2.8252
00:17:48|2.8252
00:17:49|2.825
00:17:50|2.8254
00:17:51|2.8252
00:17:53|2.8252
00:17:53|2.8252
00:17:54|2.825
00:17:55|2.825
00:17:57|2.8215
00:17:57|2.8215
00:17:59|2.8215
00:17:59|2.8215
00:18:01|2.8215
00:18:02|2.8175
00:18:03|2.8182
00:18:04|2.8191
00:18:05|2.8191
00:18:05|2.8167
00:18:07|2.8159
00:18:08|2.818
00:18:09|2.815
00:18:10|2.8127
00:18:11|2.8129
00:18:12|2.8129
00:18:13|2.8121
00:18:14|2.8131
00:18:15|2.8131
00:18:16|2.8138
00:18:17|2.8138
00:18:18|2.8127
00:18:19|2.8127
00:18:20|2.811
00:18:21|2.8114
00:18:22|2.81
00:18:23|2.8093
00:18:24|2.8093
00:18:25|2.8093
00:18:26|2.808
00:18:27|2.8025
00:18:28|2.8057
00:18:29|2.8059
00:18:30|2.8069
00:18:31|2.8069
00:18:32|2.8024
00:18:33|2.7981
00:18:34|2.7981
00:18:35|2.8001
00:18:36|2.8056
00:18:37|2.8056
00:18:39|2.8056
00:18:39|2.8054
00:18:40|2.8034
00:18:41|2.8056
00:18:43|2.8052
00:18:43|2.8052
00:18:44|2.8055
00:18:45|2.8057
00:18:46|2.8057
00:18:48|2.8056
00:18:48|2.8056
00:18:49|2.8056
00:18:50|2.804
00:18:51|2.8029
00:18:52|2.8029
00:18:53|2.8037
00:18:54|2.8037
00:18:56|2.8037
00:18:56|2.8041
00:18:58|2.8047
00:19:00|2.8026
00:19:01|2.8026
00:19:02|2.8026
00:19:03|2.8014
00:19:04|2.8014
00:19:05|2.809
00:19:06|2.8065
00:19:07|2.8045
00:19:08|2.8036
00:19:09|2.8027
00:19:10|2.8027
00:19:11|2.8021
00:19:12|2.8019
00:19:13|2.8034
00:19:14|2.8024
00:19:15|2.8024
00:19:16|2.8029
00:19:18|2.8029
00:19:18|2.8029
00:19:19|2.8029
00:19:20|2.8014
00:19:21|2.8007
00:19:23|2.7984
00:19:23|2.7982
00:19:24|2.7991
00:19:25|2.7989
00:19:26|2.7989
00:19:27|2.8001
00:19:29|2.7993
00:19:29|2.7979
00:19:30|2.7979
00:19:31|2.7968
00:19:33|2.7962
00:19:33|2.7958
00:19:34|2.794
00:19:35|2.7935
00:19:36|2.7928
00:19:37|2.7929
00:19:38|2.7912
00:19:39|2.791
00:19:40|2.7959
00:19:42|2.7935
00:19:42|2.795
00:19:43|2.7938
00:19:45|2.7938
00:19:45|2.7914
00:19:47|2.7914
00:19:47|2.7926
00:19:48|2.792
00:19:49|2.7905
00:19:50|2.7883
00:19:51|2.7962
00:19:52|2.7926
00:19:53|2.7915
00:19:55|2.7929
00:19:55|2.7916
00:19:56|2.7916
00:19:57|2.7915
00:19:58|2.7889
00:20:00|2.7878
00:20:01|2.7878
00:20:02|2.7878
00:20:03|2.7889
00:20:05|2.7877
00:20:05|2.7884
00:20:07|2.7884
00:20:07|2.7884
00:20:08|2.7876
00:20:09|2.7884
00:20:11|2.7898
00:20:11|2.7894
00:20:13|2.7899
00:20:14|2.7897
00:20:15|2.7879
00:20:16|2.7904
00:20:17|2.7908
00:20:18|2.7908
00:20:19|2.7926
00:20:20|2.79
00:20:21|2.7884
00:20:22|2.7877
00:20:23|2.7883
00:20:24|2.7882
00:20:25|2.7882
00:20:26|2.7883
00:20:27|2.7882
00:20:28|2.7902
00:20:29|2.7896
00:20:30|2.7898
00:20:31|2.7918
00:20:32|2.7907
00:20:33|2.7907
00:20:34|2.7871
00:20:35|2.7891
00:20:36|2.7901
00:20:37|2.7882
00:20:38|2.7883
00:20:40|2.7913
00:20:40|2.7913
00:20:41|2.789
00:20:42|2.789
00:20:43|2.789
00:20:45|2.789
00:20:45|2.789
00:20:46|2.7897
00:20:47|2.7915
00:20:48|2.7919
00:20:49|2.7926
00:20:50|2.7922
00:20:51|2.7928
00:20:52|2.7946
00:20:54|2.7948
00:20:54|2.7964
00:20:55|2.7968
00:20:57|2.7981
00:20:57|2.7979
00:20:59|2.7971
00:20:59|2.7963
00:21:01|2.7984
00:21:02|2.7989
00:21:03|2.7988
00:21:04|2.7989
00:21:05|2.7952
00:21:07|2.7969
00:21:07|2.8
00:21:09|2.8007
00:21:10|2.8018
00:21:10|2.8022
00:21:11|2.8018
00:21:12|2.8018
00:21:14|2.8018
00:21:15|2.8042
00:21:15|2.8046
00:21:17|2.8038
00:21:18|2.8034
00:21:19|2.8019
00:21:20|2.8046
00:21:21|2.8036
00:21:22|2.8048
00:21:23|2.8051
00:21:24|2.8051
00:21:25|2.8051
00:21:26|2.8058
00:21:27|2.8057
00:21:28|2.8053
00:21:29|2.8018
00:21:30|2.803
00:21:31|2.8038
00:21:32|2.8038
00:21:33|2.8016
00:21:34|2.8016
00:21:35|2.799
00:21:36|2.7979
00:21:37|2.7978
00:21:38|2.7978
00:21:39|2.7982
00:21:40|2.7994
00:21:41|2.7994
00:21:42|2.7994
00:21:43|2.7994
00:21:44|2.7994
00:21:45|2.7984
00:21:46|2.7984
00:21:47|2.7984
00:21:48|2.7972
00:21:49|2.7972
00:21:50|2.7963
00:21:51|2.7963
00:21:52|2.7966
00:21:53|2.7969
00:21:54|2.7948
00:21:55|2.7936
00:21:56|2.7936
00:21:57|2.7936
00:21:58|2.7936
00:21:59|2.7938
00:22:00|2.7936
00:22:02|2.7934
00:22:02|2.7902
00:22:04|2.7936
00:22:05|2.7936
00:22:06|2.7936
00:22:07|2.7964
00:22:08|2.7975
00:22:09|2.8
00:22:10|2.8
00:22:11|2.7991
00:22:12|2.7991
00:22:13|2.7978
00:22:15|2.7978
00:22:15|2.7959
00:22:16|2.7944
00:22:17|2.7944
00:22:18|2.7944
00:22:19|2.7942
00:22:20|2.794
00:22:22|2.7943
00:22:22|2.7927
00:22:23|2.7927
00:22:24|2.7927
00:22:26|2.7927
00:22:26|2.7922
00:22:28|2.7913
00:22:28|2.792
00:22:29|2.7915
00:22:30|2.7915
00:22:32|2.7915
00:22:32|2.794
00:22:33|2.794
00:22:34|2.796
00:22:35|2.7949
00:22:37|2.795
00:22:37|2.7947
00:22:39|2.7947
00:22:39|2.793
00:22:40|2.793
00:22:42|2.793
00:22:42|2.802
00:22:43|2.8005
00:22:44|2.8005
00:22:45|2.802
00:22:46|2.804
00:22:47|2.804
00:22:49|2.804
00:22:49|2.8043
00:22:51|2.8043
00:22:51|2.8029
00:22:52|2.8029
00:22:53|2.8029
00:22:54|2.8034
00:22:55|2.8034
00:22:57|2.8045
00:22:57|2.8045
00:22:58|2.8028
00:22:59|2.8042
00:23:01|2.805
00:23:02|2.8074
00:23:04|2.808
00:23:04|2.8076
00:23:06|2.812
00:23:07|2.8131
00:23:08|2.8159
00:23:09|2.8182
00:23:10|2.8175
00:23:11|2.821
00:23:13|2.8232
00:23:13|2.8243
00:23:15|2.8238
00:23:16|2.8246
00:23:16|2.8233
00:23:17|2.8227
00:23:18|2.8238
00:23:20|2.8243
00:23:21|2.8168
00:23:22|2.8144
00:23:23|2.816
00:23:24|2.8176
00:23:25|2.817
00:23:26|2.817
00:23:27|2.817
00:23:28|2.817
00:23:29|2.8192
00:23:30|2.8192
00:23:31|2.8192
00:23:32|2.8192
00:23:33|2.819
00:23:34|2.819
00:23:35|2.8215
00:23:36|2.8202
00:23:37|2.8203
00:23:38|2.8203
00:23:39|2.8203
00:23:40|2.8204
00:23:41|2.8223
00:23:42|2.8216
00:23:43|2.8222
00:23:44|2.8246
00:23:45|2.8246
00:23:46|2.8246
00:23:47|2.8244
00:23:48|2.8259
00:23:49|2.8259
00:23:50|2.8251
00:23:51|2.8251
00:23:52|2.8251
00:23:53|2.8251
00:23:54|2.8251
00:23:55|2.8269
00:23:56|2.8269
00:23:57|2.8244
00:23:58|2.8244
00:23:59|2.8244
00:24:00|2.8247
00:24:01|2.8251
00:24:03|2.8251
00:24:04|2.8238
00:24:05|2.8239
00:24:06|2.8243
00:24:07|2.8243
00:24:08|2.8241
00:24:09|2.8203
00:24:10|2.8213
00:24:11|2.8203
00:24:12|2.8209
00:24:13|2.8209
00:24:14|2.8209
00:24:15|2.8259
00:24:16|2.8252
00:24:17|2.8249
00:24:18|2.8253
00:24:19|2.8227
00:24:21|2.8232
00:24:21|2.8229
00:24:22|2.8229
00:24:24|2.8229
00:24:24|2.8254
00:24:25|2.827
00:24:26|2.8254
00:24:27|2.8254
00:24:28|2.8254
00:24:29|2.8297
00:24:30|2.8297
00:24:31|2.8317
00:24:33|2.8317
00:24:33|2.8232
00:24:34|2.8235
00:24:35|2.8244
00:24:36|2.8235
00:24:38|2.8216
00:24:38|2.8216
00:24:39|2.822
00:24:40|2.8221
00:24:41|2.8203
00:24:42|2.82
00:24:43|2.8192
00:24:44|2.8204
00:24:45|2.8204
00:24:46|2.8204
00:24:47|2.8204
00:24:48|2.8204
00:24:49|2.8204
00:24:50|2.8204
00:24:51|2.8189
00:24:52|2.8189
00:24:53|2.8208
00:24:54|2.8203
00:24:56|2.8211
00:24:56|2.8144
00:24:57|2.8132
00:24:58|2.8123
00:24:59|2.8127
00:25:00|2.8128
00:25:01|2.8152
00:25:03|2.8152
00:25:03|2.8183
00:25:04|2.82
00:25:06|2.82
00:25:06|2.82
00:25:08|2.8177
00:25:08|2.8177
00:25:09|2.8177
00:25:10|2.8177
00:25:11|2.8125
00:25:12|2.8125
00:25:13|2.8155
00:25:15|2.816
00:25:16|2.8168
00:25:16|2.8162
00:25:18|2.8162
00:25:19|2.8162
00:25:20|2.8162
00:25:21|2.8165
00:25:22|2.8176
00:25:23|2.8176
00:25:24|2.8176
00:25:25|2.8176
00:25:26|2.8176
00:25:26|2.8176
00:25:28|2.8178
00:25:29|2.8175
00:25:29|2.8175
00:25:30|2.8175
00:25:32|2.82
00:25:32|2.8204
00:25:34|2.8204
00:25:35|2.8208
00:25:36|2.8226
00:25:37|2.8238
00:25:38|2.8236
00:25:39|2.8236
00:25:40|2.8226
00:25:41|2.8226
00:25:42|2.822
00:25:43|2.8256
00:25:44|2.8255
00:25:45|2.8255
00:25:46|2.8255
00:25:47|2.8253
00:25:48|2.8253
00:25:49|2.8253
00:25:50|2.8253
00:25:51|2.824
00:25:52|2.824
00:25:53|2.824
00:25:54|2.8259
00:25:55|2.8259
00:25:56|2.8088
00:25:57|2.8099
00:25:58|2.8122
00:25:59|2.8112
00:26:00|2.8107
00:26:01|2.8089
00:26:02|2.8089
00:26:03|2.81
00:26:04|2.8096
00:26:05|2.8061
00:26:06|2.8081
00:26:07|2.8083
00:26:09|2.8041
00:26:09|2.804
00:26:10|2.802
00:26:12|2.8027
00:26:13|2.8027
00:26:13|2.8027
00:26:14|2.8027
00:26:16|2.8027
00:26:17|2.7996
00:26:18|2.7993
00:26:19|2.7988
00:26:20|2.799
00:26:21|2.7975
00:26:22|2.7918
00:26:23|2.7925
00:26:24|2.7915
00:26:25|2.7915
00:26:26|2.7917
00:26:27|2.792
00:26:28|2.7926
00:26:30|2.7926
00:26:30|2.7902
00:26:31|2.7928
00:26:32|2.7928
00:26:33|2.7909
00:26:35|2.7901
00:26:35|2.79
00:26:36|2.79
00:26:37|2.7912
00:26:38|2.7912
00:26:39|2.7906
00:26:40|2.7903
00:26:41|2.792
00:26:42|2.7922
00:26:43|2.7922
00:26:44|2.7922
00:26:45|2.7913
00:26:47|2.7918
00:26:47|2.7917
00:26:48|2.7919
00:26:49|2.7914
00:26:51|2.791
00:26:52|2.7949
00:26:53|2.7949
00:26:54|2.7958
00:26:55|2.7958
00:26:56|2.7958
00:26:57|2.7932
00:26:58|2.7924
00:26:59|2.7931
00:27:00|2.7931
00:27:01|2.7933
00:27:02|2.7933
00:27:03|2.7917
00:27:04|2.7932
00:27:05|2.7931
00:27:06|2.7915
00:27:07|2.7915
00:27:08|2.7913
00:27:09|2.7914
00:27:10|2.7985
00:27:11|2.7985
00:27:13|2.7958
00:27:13|2.7982
00:27:15|2.7983
00:27:15|2.7975
00:27:17|2.7985
00:27:18|2.8001
00:27:18|2.798
00:27:19|2.799
00:27:21|2.7979
00:27:21|2.7979
00:27:23|2.7983
00:27:24|2.7975
00:27:24|2.7975
00:27:25|2.7971
00:27:26|2.7971
00:27:27|2.7975
00:27:28|2.7984
00:27:29|2.7995
00:27:31|2.7963
00:27:31|2.7982
00:27:33|2.8018
00:27:34|2.8005
00:27:35|2.8005
00:27:36|2.7951
00:27:37|2.7951
00:27:37|2.7951
00:27:39|2.7951
00:27:39|2.7929
00:27:40|2.7929
00:27:42|2.7929
00:27:42|2.7942
00:27:44|2.7942
00:27:45|2.7951
00:27:45|2.7928
00:27:47|2.7928
00:27:47|2.7952
00:27:48|2.796
00:27:49|2.796
00:27:50|2.796
00:27:52|2.7972
00:27:53|2.7972
00:27:54|2.7972
00:27:55|2.7972
00:27:56|2.7971
00:27:57|2.7971
00:27:58|2.7968
00:27:59|2.7968
00:27:59|2.7968
00:28:01|2.7984
00:28:02|2.7992
00:28:03|2.7992
00:28:04|2.7992
00:28:05|2.7999
00:28:06|2.8041
00:28:08|2.8056
00:28:08|2.8056
00:28:10|2.8056
00:28:11|2.8056
00:28:12|2.8064
00:28:13|2.8086
00:28:14|2.8097
00:28:15|2.8116
00:28:16|2.8109
00:28:17|2.8113
00:28:18|2.8113
00:28:19|2.8112
00:28:20|2.8111
00:28:21|2.8128
00:28:22|2.8121
00:28:23|2.8094
00:28:24|2.8117
00:28:25|2.8117
00:28:26|2.8125
00:28:27|2.814
00:28:28|2.8128
00:28:30|2.8128
00:28:30|2.8136
00:28:32|2.8143
00:28:33|2.8128
00:28:34|2.8128
00:28:34|2.8128
00:28:35|2.8119
00:28:36|2.8119
00:28:37|2.812
00:28:38|2.812
00:28:39|2.812
00:28:40|2.812
00:28:41|2.8103
00:28:42|2.8103
00:28:43|2.8093
00:28:44|2.8093
00:28:45|2.8106
00:28:47|2.8117
00:28:47|2.8113
00:28:48|2.8097
00:28:50|2.8097
00:28:51|2.8097
00:28:51|2.8105
00:28:53|2.8105
00:28:53|2.8109
00:28:54|2.8119
00:28:55|2.8146
00:28:56|2.8145
00:28:57|2.8145
00:28:59|2.8149
00:28:59|2.8149
00:29:01|2.8149
00:29:02|2.8154
00:29:02|2.8154
00:29:03|2.8154
00:29:04|2.8154
00:29:05|2.8195
00:29:06|2.8199
00:29:08|2.8188
00:29:09|2.8188
00:29:11|2.8184
00:29:11|2.8175
00:29:12|2.8195
00:29:14|2.8195
00:29:15|2.8177
00:29:16|2.8172
00:29:17|2.8158
00:29:18|2.8152
00:29:19|2.8161
00:29:20|2.8159
00:29:21|2.8114
00:29:22|2.8121
00:29:23|2.8136
00:29:24|2.8136
00:29:25|2.8136
00:29:26|2.8136
00:29:27|2.8131
00:29:28|2.8131
00:29:29|2.8131
00:29:31|2.8116
00:29:32|2.8115
00:29:32|2.8116
00:29:33|2.8116
00:29:34|2.8058
00:29:36|2.8051
00:29:36|2.8085
00:29:38|2.8085
00:29:38|2.8085
00:29:39|2.8085
00:29:40|2.8112
00:29:41|2.8112
00:29:42|2.8128
00:29:43|2.8128
00:29:44|2.814
00:29:45|2.814
00:29:46|2.8152
00:29:47|2.8149
00:29:48|2.8135
00:29:50|2.8135
00:29:50|2.814
00:29:52|2.814
00:29:52|2.8126
00:29:53|2.814
00:29:55|2.814
00:29:56|2.8141
00:29:57|2.8136
00:29:57|2.8143
00:29:59|2.8143
00:30:00|2.8146
00:30:00|2.8168
00:30:01|2.8168
00:30:03|2.8168
00:30:03|2.8168
00:30:04|2.8177
00:30:05|2.8177
00:30:06|2.8195
00:30:07|2.819
00:30:09|2.8184
00:30:11|2.8199
00:30:12|2.8185
00:30:13|2.8176
00:30:14|2.8168
00:30:15|2.8183
00:30:16|2.8189
00:30:17|2.8201
00:30:18|2.8194
00:30:19|2.8194
00:30:21|2.8194
00:30:21|2.819
00:30:22|2.8194
00:30:23|2.8194
00:30:24|2.8243
00:30:25|2.8248
00:30:26|2.8251
00:30:27|2.8245
00:30:28|2.8238
00:30:29|2.8237
00:30:30|2.8254
00:30:32|2.8221
00:30:32|2.8255
00:30:33|2.8255
00:30:34|2.8255
00:30:36|2.8255
00:30:36|2.8254
00:30:37|2.8249
00:30:39|2.8245
00:30:39|2.8254
00:30:41|2.8226
00:30:41|2.8239
00:30:42|2.8234
00:30:43|2.8232
00:30:45|2.8219
00:30:45|2.8219
00:30:47|2.8195
00:30:47|2.8195
00:30:48|2.8181
00:30:50|2.8176
00:30:50|2.8193
00:30:51|2.8189
00:30:52|2.819
00:30:53|2.819
00:30:55|2.8181
00:30:56|2.8168
00:30:57|2.8152
00:30:58|2.8168
00:30:59|2.8167
00:30:59|2.8167
00:31:01|2.8151
00:31:02|2.816
00:31:02|2.8137
00:31:04|2.8131
00:31:05|2.8148
00:31:05|2.814
00:31:06|2.8144
00:31:08|2.8134
00:31:09|2.8125
00:31:10|2.8128
00:31:12|2.8117
00:31:13|2.8117
00:31:14|2.8119
00:31:15|2.8119
00:31:16|2.8117
00:31:17|2.8115
00:31:18|2.8115
00:31:19|2.8115
00:31:20|2.8115
00:31:20|2.8115
00:31:22|2.8116
00:31:23|2.8116
00:31:24|2.8132
00:31:25|2.8132
00:31:26|2.8115
00:31:27|2.8115
00:31:28|2.8115
00:31:29|2.8115
00:31:30|2.8099
00:31:31|2.8099
00:31:32|2.8087
00:31:33|2.8076
00:31:34|2.8029
00:31:35|2.8058
00:31:36|2.8004
00:31:37|2.8
00:31:38|2.8008
00:31:39|2.8016
00:31:40|2.801
00:31:41|2.801
00:31:42|2.801
00:31:43|2.7962
00:31:44|2.7966
00:31:45|2.7992
00:31:46|2.7983
00:31:47|2.7962
00:31:48|2.7969
00:31:49|2.7943
00:31:50|2.7943
00:31:51|2.7979
00:31:52|2.798
00:31:53|2.7955
00:31:54|2.7971
00:31:55|2.7946
00:31:56|2.7927
00:31:57|2.7939
00:31:58|2.7945
00:31:59|2.7945
00:32:00|2.7949
00:32:01|2.7949
00:32:02|2.7949
00:32:04|2.7959
00:32:04|2.8039
00:32:06|2.7994
00:32:07|2.7988
00:32:07|2.7978
00:32:08|2.7978
00:32:10|2.7983
00:32:11|2.7976
00:32:13|2.7984
00:32:14|2.7984
00:32:16|2.798
00:32:17|2.798
00:32:18|2.7973
00:32:19|2.7979
00:32:20|2.7979
00:32:21|2.7984
00:32:21|2.7984
00:32:23|2.7984
00:32:23|2.7984
00:32:25|2.8001
00:32:26|2.8007
00:32:27|2.8006
00:32:28|2.7995
00:32:29|2.7995
00:32:30|2.7995
00:32:31|2.7999
00:32:32|2.7999
00:32:33|2.7977
00:32:34|2.7977
00:32:35|2.7977
00:32:36|2.7965
00:32:37|2.7965
00:32:38|2.7965
00:32:39|2.7965
00:32:40|2.7965
00:32:41|2.7965
00:32:42|2.796
00:32:43|2.7965
00:32:44|2.7978
00:32:45|2.8051
00:32:46|2.8081
00:32:47|2.808
00:32:48|2.8064
00:32:49|2.8104
00:32:51|2.8093
00:32:51|2.8084
00:32:52|2.8084
00:32:53|2.808
00:32:54|2.808
00:32:55|2.808
00:32:56|2.808
00:32:57|2.808
00:32:58|2.808
00:32:59|2.8087
00:33:00|2.8078
00:33:01|2.8076
00:33:02|2.8078
00:33:03|2.8093
00:33:04|2.8093
00:33:06|2.8052
00:33:06|2.8023
00:33:07|2.8023
00:33:09|2.8028
00:33:09|2.8028
00:33:10|2.802
00:33:12|2.802
00:33:13|2.8024
00:33:14|2.8024
00:33:15|2.8027
00:33:16|2.8012
00:33:17|2.8021
00:33:18|2.8021
00:33:19|2.8021
00:33:20|2.8021
00:33:21|2.8024
00:33:22|2.8048
00:33:23|2.8048
00:33:24|2.8048
00:33:25|2.8018
00:33:26|2.8018
00:33:27|2.8016
00:33:28|2.8004
00:33:29|2.801
00:33:30|2.7995
00:33:31|2.7984
00:33:32|2.7984
00:33:34|2.8023
00:33:35|2.8
00:33:35|2.7994
00:33:37|2.7994
00:33:38|2.7994
00:33:38|2.7994
00:33:39|2.7994
00:33:40|2.8003
00:33:41|2.7994
00:33:42|2.7994
00:33:44|2.7994
00:33:44|2.7978
00:33:45|2.7986
00:33:46|2.7986
00:33:47|2.7992
00:33:48|2.7977
00:33:49|2.799
00:33:51|2.7982
00:33:51|2.7982
00:33:52|2.7982
00:33:54|2.7976
00:33:54|2.7966
00:33:56|2.796
00:33:57|2.7975
00:33:58|2.7977
00:33:59|2.7977
00:34:00|2.7972
00:34:01|2.7991
00:34:02|2.8009
00:34:03|2.8018
00:34:04|2.8006
00:34:05|2.8012
00:34:06|2.8012
00:34:07|2.8012
00:34:08|2.7985
00:34:09|2.7985
00:34:10|2.7985
00:34:11|2.7969
00:34:12|2.7976
00:34:13|2.8003
00:34:14|2.8003
00:34:15|2.8003
00:34:16|2.8012
00:34:17|2.8015
00:34:18|2.8023
00:34:19|2.8023
00:34:21|2.8019
00:34:22|2.8056
00:34:22|2.8059
00:34:24|2.8049
00:34:25|2.8049
00:34:26|2.8081
00:34:27|2.8081
00:34:28|2.8081
00:34:30|2.806
00:34:30|2.8063
00:34:31|2.8064
00:34:33|2.8064
00:34:33|2.8064
00:34:35|2.8072
00:34:35|2.8072
00:34:36|2.8081
00:34:38|2.8081
00:34:39|2.8081
00:34:40|2.8082
00:34:40|2.8082
00:34:41|2.8081
00:34:42|2.8075
00:34:43|2.7997
00:34:45|2.7997
00:34:46|2.8002
00:34:47|2.7995
00:34:48|2.7975
00:34:49|2.7975
00:34:50|2.7975
00:34:51|2.7975
00:34:52|2.7949
00:34:53|2.7949
00:34:53|2.7959
00:34:54|2.7959
00:34:55|2.7959
00:34:57|2.793
00:34:58|2.8032
00:34:59|2.7999
00:35:00|2.7969
00:35:01|2.7969
00:35:02|2.7969
00:35:03|2.7994
00:35:04|2.7994
00:35:05|2.796
00:35:06|2.7936
00:35:08|2.7936
00:35:08|2.7936
00:35:09|2.7912
00:35:10|2.7908
00:35:11|2.79
00:35:12|2.79
00:35:14|2.7883
00:35:14|2.7874
00:35:15|2.7879
00:35:18|2.787
00:35:19|2.7888
00:35:19|2.7872
00:35:20|2.7871
00:35:21|2.7876
00:35:22|2.7882
00:35:24|2.7882
00:35:24|2.7885
00:35:25|2.7903
00:35:27|2.7903
00:35:28|2.7888
00:35:29|2.7892
00:35:30|2.7892
00:35:31|2.7889
00:35:32|2.7897
00:35:33|2.7904
00:35:34|2.7895
00:35:35|2.7895
00:35:36|2.7928
00:35:37|2.792
00:35:38|2.793
00:35:39|2.7936
00:35:40|2.7935
00:35:41|2.7935
00:35:42|2.7944
00:35:43|2.7936
00:35:44|2.7928
00:35:45|2.7928
00:35:46|2.7928
00:35:47|2.7939
00:35:48|2.7939
00:35:49|2.7933
00:35:50|2.7928
00:35:51|2.7928
00:35:52|2.791
00:35:53|2.791
00:35:54|2.791
00:35:55|2.791
00:35:56|2.793
00:35:57|2.793
00:35:58|2.7921
00:35:59|2.7927
00:36:00|2.7933
00:36:01|2.7924
00:36:02|2.7943
00:36:03|2.7928
00:36:04|2.7924
00:36:05|2.7931
00:36:06|2.7931
00:36:07|2.7924
00:36:08|2.7904
00:36:09|2.7931
00:36:10|2.7913
00:36:11|2.7913
00:36:12|2.7913
00:36:13|2.7891
00:36:15|2.7892
00:36:16|2.7896
00:36:17|2.7896
00:36:18|2.789
00:36:19|2.789
00:36:19|2.789
00:36:21|2.789
00:36:22|2.7842
00:36:23|2.7849
00:36:24|2.7842
00:36:25|2.7842
00:36:26|2.7842
00:36:27|2.7842
00:36:28|2.7852
00:36:29|2.7842
00:36:30|2.7815
00:36:31|2.7815
00:36:32|2.78
00:36:33|2.7799
00:36:34|2.7798
00:36:36|2.7793
00:36:37|2.7792
00:36:37|2.7786
00:36:38|2.7776
00:36:39|2.7776
00:36:41|2.7761
00:36:41|2.7764
00:36:43|2.7733
00:36:43|2.7753
00:36:44|2.7727
00:36:46|2.7727
00:36:46|2.7727
00:36:47|2.7744
00:36:48|2.7727
00:36:49|2.7716
00:36:51|2.7716
00:36:51|2.7689
00:36:52|2.7708
00:36:53|2.7759
00:36:55|2.7771
00:36:55|2.7795
00:36:57|2.7841
00:36:58|2.7816
00:36:59|2.7816
00:36:59|2.7799
00:37:00|2.7805
00:37:02|2.7822
00:37:02|2.7822
00:37:03|2.7818
00:37:05|2.7818
00:37:06|2.7816
00:37:07|2.7812
00:37:08|2.7822
00:37:09|2.782
00:37:10|2.782
00:37:11|2.7819
00:37:12|2.7815
00:37:13|2.781
00:37:14|2.7809
00:37:16|2.78
00:37:18|2.7793
00:37:19|2.7776
00:37:20|2.7775
00:37:21|2.7776
00:37:22|2.7776
00:37:23|2.7753
00:37:24|2.7782
00:37:25|2.7791
00:37:26|2.7816
00:37:27|2.7812
00:37:28|2.7815
00:37:29|2.7804
00:37:30|2.7794
00:37:31|2.7798
00:37:32|2.7798
00:37:33|2.7807
00:37:34|2.7813
00:37:35|2.7824
00:37:36|2.7841
00:37:37|2.781
00:37:38|2.7801
00:37:39|2.7798
00:37:40|2.7811
00:37:41|2.7811
00:37:42|2.7809
00:37:43|2.7819
00:37:44|2.7795
00:37:46|2.7807
00:37:46|2.7805
00:37:48|2.7798
00:37:49|2.7798
00:37:50|2.7855
00:37:51|2.7849
00:37:52|2.7849
00:37:53|2.7857
00:37:54|2.7858
00:37:55|2.7913
00:37:56|2.7914
00:37:57|2.7909
00:37:58|2.7913
00:37:59|2.7913
00:38:00|2.7929
00:38:01|2.7929
00:38:02|2.7929
00:38:03|2.793
00:38:04|2.7949
00:38:05|2.7948
00:38:06|2.7938
00:38:07|2.7943
00:38:08|2.7943
00:38:09|2.7946
00:38:10|2.795
00:38:11|2.7937
00:38:12|2.7937
00:38:13|2.7957
00:38:14|2.7959
00:38:15|2.795
00:38:16|2.7952
00:38:18|2.7952
00:38:19|2.796
00:38:19|2.7955
00:38:21|2.7972
00:38:22|2.7979
00:38:23|2.7979
00:38:23|2.7978
00:38:24|2.7978
00:38:25|2.7982
00:38:26|2.7968
00:38:28|2.7979
00:38:29|2.7985
00:38:30|2.7989
00:38:31|2.7989
00:38:32|2.8002
00:38:33|2.8004
00:38:34|2.8019
00:38:36|2.8036
00:38:36|2.805
00:38:37|2.8053
00:38:38|2.8051
00:38:40|2.7992
00:38:40|2.7994
00:38:41|2.8005
00:38:42|2.8012
00:38:43|2.7976
00:38:44|2.7984
00:38:45|2.7984
00:38:47|2.7953
00:38:47|2.7959
00:38:48|2.7936
00:38:50|2.7918
00:38:50|2.7848
00:38:51|2.7863
00:38:52|2.7856
00:38:53|2.7896
00:38:55|2.7888
00:38:56|2.788
00:38:56|2.7949
00:38:57|2.7949
00:38:58|2.7944
00:39:00|2.7944
00:39:00|2.7947
00:39:01|2.7944
00:39:03|2.7947
00:39:03|2.7934
00:39:04|2.7883
00:39:06|2.7922
00:39:07|2.7926
00:39:08|2.794
00:39:08|2.794
00:39:09|2.794
00:39:11|2.7932
00:39:12|2.7959
00:39:12|2.7952
00:39:14|2.7959
00:39:14|2.7946
00:39:15|2.7946
00:39:17|2.7949
00:39:18|2.7957
00:39:20|2.7947
00:39:21|2.7938
00:39:21|2.7929
00:39:23|2.7929
00:39:24|2.7945
00:39:25|2.7929
00:39:25|2.7982
00:39:26|2.7951
00:39:27|2.7976
00:39:28|2.7995
00:39:29|2.8018
00:39:31|2.8043
00:39:31|2.8054
00:39:32|2.8058
00:39:34|2.8051
00:39:35|2.8026
00:39:35|2.8051
00:39:37|2.8054
00:39:37|2.8057
00:39:38|2.804
00:39:40|2.8079
00:39:41|2.8084
00:39:41|2.81
00:39:42|2.8104
00:39:43|2.8101
00:39:44|2.8115
00:39:45|2.8142
00:39:47|2.8142
00:39:47|2.8111
00:39:48|2.8165
00:39:49|2.8187
00:39:50|2.817
00:39:51|2.8181
00:39:53|2.8187
00:39:54|2.8173
00:39:55|2.8158
00:39:56|2.8147
00:39:56|2.8117
00:39:57|2.8137
00:39:58|2.8137
00:39:59|2.8137
00:40:00|2.8148
00:40:01|2.8148
00:40:02|2.8118
00:40:04|2.8054
00:40:04|2.807
00:40:06|2.8104
00:40:06|2.8105
00:40:07|2.8105
00:40:09|2.8088
00:40:10|2.8088
00:40:11|2.8088
00:40:11|2.8123
00:40:13|2.8125
00:40:13|2.8125
00:40:15|2.8138
00:40:15|2.8116
00:40:17|2.8113
00:40:18|2.8107
00:40:18|2.8101
00:40:20|2.8101
00:40:21|2.807
00:40:23|2.807
00:40:24|2.807
00:40:25|2.8073
00:40:25|2.809
00:40:27|2.8107
00:40:28|2.8119
00:40:29|2.8123
00:40:30|2.814
00:40:30|2.8136
00:40:32|2.8136
00:40:33|2.8136
00:40:33|2.8136
00:40:35|2.8163
00:40:35|2.8161
00:40:37|2.8164
00:40:37|2.8163
00:40:39|2.8149
00:40:40|2.8129
00:40:40|2.8129
00:40:42|2.8111
00:40:43|2.8111
00:40:44|2.8062
00:40:44|2.8072
00:40:46|2.8061
00:40:47|2.8061
00:40:48|2.8061
00:40:49|2.8061
00:40:49|2.8079
00:40:51|2.8104
00:40:52|2.8104
00:40:53|2.8104
00:40:54|2.8104
00:40:55|2.8062
00:40:56|2.8062
00:40:57|2.8062
00:40:58|2.8062
00:40:59|2.8076
00:41:00|2.8076
00:41:01|2.8091
00:41:02|2.8075
00:41:03|2.8075
00:41:04|2.8068
00:41:05|2.8078
00:41:06|2.8069
00:41:07|2.8069
00:41:08|2.8057
00:41:09|2.8072
00:41:10|2.8048
00:41:11|2.8033
00:41:12|2.8058
00:41:13|2.8058
00:41:14|2.8071
00:41:15|2.8077
00:41:16|2.8052
00:41:17|2.8052
00:41:18|2.8052
00:41:19|2.8052
00:41:21|2.805
00:41:22|2.804
00:41:24|2.8037
00:41:24|2.8037
00:41:26|2.8037
00:41:27|2.8037
00:41:28|2.8037
00:41:29|2.8037
00:41:30|2.8048
00:41:31|2.8048
00:41:31|2.8048
00:41:33|2.8048
00:41:34|2.8021
00:41:35|2.8006
00:41:35|2.8029
00:41:36|2.8029
00:41:38|2.8037
00:41:39|2.8037
00:41:40|2.8045
00:41:41|2.8043
00:41:42|2.8041
00:41:43|2.8041
00:41:44|2.8056
00:41:45|2.8073
00:41:46|2.808
00:41:47|2.808
00:41:48|2.808
00:41:49|2.8099
00:41:50|2.8088
00:41:51|2.8104
00:41:52|2.8104
00:41:53|2.8104
00:41:54|2.8104
00:41:55|2.8104
00:41:56|2.8104
00:41:57|2.8104
00:41:58|2.8121
00:42:00|2.8138
00:42:00|2.811
00:42:01|2.811
00:42:02|2.811
00:42:03|2.8138
00:42:04|2.8128
00:42:05|2.8128
00:42:06|2.8124
00:42:07|2.812
00:42:08|2.8081
00:42:10|2.8042
00:42:10|2.8037
00:42:11|2.8057
00:42:13|2.8057
00:42:14|2.8062
00:42:14|2.8072
00:42:15|2.8072
00:42:16|2.8069
00:42:17|2.8069
00:42:18|2.8069
00:42:20|2.8069
00:42:21|2.8069
00:42:23|2.8066
00:42:24|2.8066
00:42:24|2.8073
00:42:26|2.8073
00:42:26|2.8073
00:42:28|2.8092
00:42:29|2.8058
00:42:30|2.8058
00:42:31|2.8041
00:42:32|2.8092
00:42:33|2.81
00:42:34|2.8055
00:42:36|2.8037
00:42:36|2.8037
00:42:37|2.8037
00:42:39|2.8037
00:42:39|2.8042
00:42:40|2.8042
00:42:41|2.804
00:42:42|2.804
00:42:43|2.8037
00:42:44|2.804
00:42:45|2.8042
00:42:47|2.8027
00:42:47|2.8027
00:42:48|2.8024
00:42:49|2.8024
00:42:50|2.803
00:42:51|2.803
00:42:52|2.803
00:42:53|2.803
00:42:54|2.803
00:42:56|2.803
00:42:56|2.8047
00:42:57|2.8047
00:42:58|2.8047
00:43:00|2.8046
00:43:00|2.8046
00:43:01|2.8046
00:43:03|2.8044
00:43:03|2.8047
00:43:04|2.8045
00:43:06|2.8044
00:43:06|2.8039
00:43:07|2.8016
00:43:08|2.7996
00:43:09|2.799
00:43:10|2.7987
00:43:11|2.798
00:43:13|2.7981
00:43:13|2.7981
00:43:14|2.8004
00:43:15|2.8
00:43:17|2.8
00:43:17|2.8011
00:43:19|2.8015
00:43:19|2.8
00:43:20|2.8
00:43:22|2.8001
00:43:23|2.8004
00:43:25|2.8024
00:43:25|2.8042
00:43:27|2.8048
00:43:27|2.8046
00:43:28|2.8048
00:43:29|2.8027
00:43:30|2.8029
00:43:32|2.8046
00:43:33|2.8046
00:43:33|2.8046
00:43:35|2.8046
00:43:35|2.8046
00:43:37|2.8031
00:43:38|2.8031
00:43:39|2.8035
00:43:40|2.8035
00:43:42|2.8035
00:43:42|2.8035
00:43:43|2.8031
00:43:44|2.8031
00:43:45|2.8031
00:43:46|2.8033
00:43:47|2.8033
00:43:48|2.8033
00:43:49|2.8046
00:43:50|2.8046
00:43:52|2.8046
00:43:52|2.8046
00:43:53|2.8046
00:43:54|2.814
00:43:55|2.8093
00:43:56|2.8069
00:43:57|2.806
00:43:58|2.8075
00:43:59|2.8075
00:44:00|2.8084
00:44:02|2.8072
00:44:02|2.8082
00:44:03|2.8078
00:44:04|2.8097
00:44:06|2.811
00:44:06|2.81
00:44:07|2.809
00:44:08|2.8078
00:44:09|2.8074
00:44:10|2.8102
00:44:12|2.8102
00:44:13|2.8102
00:44:13|2.8102
00:44:14|2.8102
00:44:15|2.8102
00:44:16|2.8122
00:44:17|2.8121
00:44:18|2.8118
00:44:19|2.8114
00:44:20|2.8114
00:44:21|2.811
00:44:22|2.8105
00:44:24|2.8105
00:44:25|2.811
00:44:26|2.811
00:44:27|2.8106
00:44:29|2.8106
00:44:30|2.8106
00:44:31|2.8097
00:44:32|2.8101
00:44:32|2.8069
00:44:34|2.8069
00:44:35|2.8066
00:44:36|2.8066
00:44:37|2.8066
00:44:37|2.8066
00:44:39|2.8066
00:44:40|2.8066
00:44:41|2.8066
00:44:42|2.8066
00:44:43|2.8066
00:44:44|2.8053
00:44:45|2.8048
00:44:46|2.8043
00:44:47|2.8043
00:44:48|2.8043
00:44:49|2.8043
00:44:50|2.8048
00:44:51|2.8048
00:44:52|2.8048
00:44:53|2.8048
00:44:54|2.8048
00:44:55|2.8048
00:44:56|2.8048
00:44:57|2.8087
00:44:58|2.8087
00:44:59|2.8087
00:45:00|2.8098
00:45:01|2.8098
00:45:02|2.8103
00:45:03|2.8103
00:45:04|2.8114
00:45:05|2.8105
00:45:06|2.8116
00:45:07|2.8117
00:45:08|2.8117
00:45:09|2.8094
00:45:10|2.8094
00:45:11|2.8094
00:45:12|2.8094
00:45:13|2.8083
00:45:14|2.8083
00:45:15|2.8105
00:45:16|2.8105
00:45:17|2.8084
00:45:18|2.8084
00:45:20|2.809
00:45:20|2.809
00:45:21|2.809
00:45:22|2.8083
00:45:23|2.8064
00:45:24|2.8064
00:45:26|2.8064
00:45:27|2.8064
00:45:29|2.8064
00:45:29|2.8063
00:45:31|2.8075
00:45:31|2.8072
00:45:32|2.8091
00:45:33|2.8091
00:45:35|2.81
00:45:35|2.8085
00:45:36|2.8085
00:45:38|2.8085
00:45:38|2.8085
00:45:40|2.8085
00:45:40|2.8085
00:45:41|2.808
00:45:43|2.8076
00:45:43|2.8076
00:45:45|2.8076
00:45:46|2.8076
00:45:47|2.8069
00:45:47|2.8069
00:45:49|2.8048
00:45:49|2.8048
00:45:50|2.8048
00:45:52|2.8044
00:45:52|2.8049
00:45:54|2.8061
00:45:55|2.8061
00:45:55|2.8061
00:45:57|2.8061
00:45:58|2.8061
00:45:59|2.8061
00:46:00|2.8061
00:46:00|2.8071
00:46:02|2.8071
00:46:03|2.8071
00:46:03|2.8071
00:46:04|2.8071
00:46:06|2.8059
00:46:07|2.8058
00:46:08|2.8048
00:46:09|2.8034
00:46:09|2.8034
00:46:10|2.8034
00:46:12|2.8028
00:46:13|2.8028
00:46:14|2.8028
00:46:14|2.8027
00:46:16|2.8027
00:46:17|2.8027
00:46:18|2.8024
00:46:19|2.8024
00:46:20|2.8031
00:46:21|2.8023
00:46:22|2.8022
00:46:23|2.8022
00:46:24|2.802
00:46:26|2.802
00:46:26|2.802
00:46:28|2.8017
00:46:28|2.8017
00:46:29|2.8017
00:46:31|2.8017
00:46:31|2.8
00:46:33|2.8
00:46:34|2.8
00:46:34|2.8
00:46:36|2.7963
00:46:37|2.798
00:46:38|2.798
00:46:39|2.798
00:46:40|2.798
00:46:41|2.7987
00:46:42|2.7987
00:46:43|2.7987
00:46:44|2.8016
00:46:45|2.8016
00:46:46|2.8013
00:46:47|2.8013
00:46:49|2.8011
00:46:49|2.8011
00:46:50|2.8016
00:46:51|2.8016
00:46:53|2.8016
00:46:54|2.8016
00:46:55|2.8016
00:46:56|2.8004
00:46:57|2.7998
00:46:57|2.7984
00:46:59|2.7984
00:47:00|2.7981
00:47:01|2.7988
00:47:02|2.7983
00:47:03|2.7986
00:47:04|2.7991
00:47:05|2.7997
00:47:06|2.7976
00:47:07|2.7967
00:47:08|2.7908
00:47:09|2.7884
00:47:10|2.7888
00:47:11|2.7875
00:47:12|2.7871
00:47:13|2.7937
00:47:14|2.7937
00:47:15|2.7937
00:47:16|2.7937
00:47:17|2.7937
00:47:18|2.7897
00:47:19|2.7905
00:47:20|2.7905
00:47:21|2.7905
00:47:22|2.79
00:47:23|2.792
00:47:24|2.7906
00:47:25|2.7937
00:47:26|2.797
00:47:27|2.7959
00:47:28|2.7959
00:47:30|2.7958
00:47:31|2.7958
00:47:31|2.7958
00:47:33|2.7899
00:47:34|2.789
00:47:34|2.79
00:47:35|2.79
00:47:37|2.7889
00:47:38|2.7889
00:47:39|2.7889
00:47:39|2.7889
00:47:41|2.7889
00:47:42|2.7864
00:47:43|2.7892
00:47:44|2.7871
00:47:45|2.7871
00:47:46|2.7871
00:47:47|2.7873
00:47:48|2.7873
00:47:49|2.7873
00:47:50|2.7873
00:47:51|2.7873
00:47:52|2.7859
00:47:53|2.7859
00:47:54|2.7859
00:47:55|2.7859
00:47:56|2.7873
00:47:57|2.7873
00:47:58|2.7863
00:47:59|2.7866
00:48:00|2.7861
00:48:01|2.7863
00:48:02|2.7834
00:48:03|2.7829
00:48:04|2.7834
00:48:05|2.7822
00:48:06|2.7822
00:48:07|2.7817
00:48:08|2.7819
00:48:09|2.7819
00:48:10|2.7777
00:48:11|2.7782
00:48:12|2.7761
00:48:13|2.7808
00:48:14|2.7808
00:48:15|2.7806
00:48:16|2.7828
00:48:17|2.7808
00:48:18|2.7818
00:48:19|2.7811
00:48:20|2.7802
00:48:21|2.7813
00:48:22|2.7813
00:48:23|2.7811
00:48:24|2.7811
00:48:25|2.7799
00:48:26|2.7799
00:48:28|2.7799
00:48:29|2.7792
00:48:30|2.778
00:48:31|2.7784
00:48:32|2.7784
00:48:33|2.7784
00:48:34|2.7807
00:48:35|2.7807
00:48:36|2.7813
00:48:37|2.7801
00:48:38|2.7801
00:48:39|2.7801
00:48:40|2.78
00:48:41|2.7775
00:48:42|2.7775
00:48:43|2.7775
00:48:44|2.7771
00:48:45|2.7771
00:48:46|2.7771
00:48:47|2.7764
00:48:49|2.7764
00:48:50|2.778
00:48:50|2.778
00:48:52|2.778
00:48:52|2.778
00:48:53|2.778
00:48:54|2.7781
00:48:56|2.7781
00:48:56|2.7765
00:48:57|2.7765
00:48:59|2.7798
00:48:59|2.7798
00:49:01|2.7798
00:49:02|2.7803
00:49:03|2.781
00:49:04|2.7803
00:49:05|2.7818
00:49:06|2.7837
00:49:07|2.7843
00:49:08|2.7873
00:49:09|2.7887
00:49:10|2.7984
00:49:11|2.8034
00:49:12|2.8047
00:49:13|2.8096
00:49:14|2.8061
00:49:15|2.8082
00:49:16|2.808
00:49:17|2.8083
00:49:18|2.807
00:49:19|2.807
00:49:20|2.8065
00:49:21|2.8
00:49:22|2.8011
00:49:23|2.7992
00:49:24|2.7988
00:49:25|2.7985
00:49:26|2.7976
00:49:27|2.8006
00:49:28|2.8006
00:49:29|2.8006
00:49:30|2.8006
00:49:31|2.7974
00:49:32|2.7974
00:49:33|2.7974
00:49:34|2.7974
00:49:35|2.7974
00:49:36|2.7974
00:49:38|2.7967
00:49:38|2.7967
00:49:39|2.7921
00:49:41|2.7929
00:49:41|2.7929
00:49:42|2.792
00:49:44|2.792
00:49:44|2.792
00:49:45|2.792
00:49:47|2.792
00:49:48|2.792
00:49:49|2.792
00:49:50|2.7928
00:49:51|2.792
00:49:52|2.792
00:49:53|2.792
00:49:54|2.7894
00:49:54|2.7894
00:49:56|2.7894
00:49:57|2.7894
00:49:58|2.7894
00:49:59|2.7904
00:50:00|2.7898
00:50:01|2.7898
00:50:02|2.7912
00:50:03|2.7918
00:50:04|2.792
00:50:05|2.7952
00:50:06|2.7946
00:50:07|2.7951
00:50:08|2.7951
00:50:09|2.7959
00:50:10|2.7959
00:50:11|2.796
00:50:12|2.796
00:50:13|2.7955
00:50:14|2.7929
00:50:15|2.7943
00:50:16|2.7961
00:50:17|2.7961
00:50:18|2.794
00:50:19|2.7934
00:50:20|2.7934
00:50:21|2.7951
00:50:22|2.7951
00:50:23|2.7993
00:50:24|2.8
00:50:25|2.8015
00:50:26|2.8014
00:50:27|2.7999
00:50:28|2.8
00:50:29|2.8
00:50:30|2.7995
00:50:31|2.7993
00:50:32|2.7993
00:50:33|2.7997
00:50:34|2.7997
00:50:35|2.7951
00:50:36|2.7977
00:50:37|2.7977
00:50:38|2.8002
00:50:39|2.8017
00:50:41|2.8017
00:50:41|2.8017
00:50:42|2.7995
00:50:44|2.7973
00:50:45|2.7973
00:50:45|2.7957
00:50:46|2.7946
00:50:47|2.7946
00:50:48|2.7945
00:50:50|2.7927
00:50:50|2.7927
00:50:51|2.7927
00:50:52|2.7925
00:50:53|2.7925
00:50:54|2.7925
00:50:55|2.7925
00:50:56|2.7925
00:50:58|2.7926
00:50:58|2.7926
00:50:59|2.7926
00:51:00|2.7924
00:51:02|2.7924
00:51:02|2.7924
00:51:03|2.7924
00:51:04|2.7924
00:51:05|2.792
00:51:06|2.7914
00:51:08|2.7889
00:51:08|2.7889
00:51:09|2.7875
00:51:10|2.7895
00:51:12|2.7895
00:51:12|2.7858
00:51:13|2.7858
00:51:14|2.7858
00:51:15|2.7882
00:51:16|2.7868
00:51:17|2.7857
00:51:18|2.7864
00:51:19|2.7864
00:51:21|2.7845
00:51:21|2.7844
00:51:22|2.7844
00:51:23|2.7844
00:51:24|2.7865
00:51:25|2.7865
00:51:26|2.7857
00:51:27|2.7857
00:51:28|2.7858
00:51:29|2.785
00:51:30|2.785
00:51:32|2.7888
00:51:33|2.7887
00:51:34|2.7901
00:51:35|2.7892
00:51:36|2.7892
00:51:37|2.7892
00:51:39|2.7942
00:51:39|2.7942
00:51:40|2.7913
00:51:41|2.7913
00:51:43|2.7913
00:51:43|2.7957
00:51:44|2.7957
00:51:46|2.7957
00:51:46|2.7937
00:51:48|2.7933
00:51:49|2.7933
00:51:50|2.7933
00:51:52|2.7927
00:51:53|2.7927
00:51:54|2.7925
00:51:54|2.7925
00:51:55|2.7925
00:51:56|2.7925
00:51:57|2.7925
00:51:58|2.7925
00:51:59|2.7925
00:52:00|2.7926
00:52:01|2.7926
00:52:02|2.7926
00:52:03|2.7918
00:52:04|2.7918
00:52:05|2.7918
00:52:07|2.7937
00:52:08|2.7938
00:52:09|2.7931
00:52:10|2.7943
00:52:11|2.7939
00:52:12|2.7948
00:52:13|2.7948
00:52:14|2.7949
00:52:15|2.7949
00:52:16|2.7937
00:52:17|2.7937
00:52:18|2.7935
00:52:19|2.7916
00:52:20|2.7916
00:52:21|2.793
00:52:22|2.7924
00:52:23|2.7924
00:52:24|2.7913
00:52:25|2.7913
00:52:26|2.7913
00:52:27|2.7891
00:52:28|2.7891
00:52:29|2.7891
00:52:30|2.7891
00:52:32|2.7884
00:52:33|2.7884
00:52:34|2.7875
00:52:35|2.7875
00:52:36|2.7864
00:52:37|2.7859
00:52:38|2.7869
00:52:39|2.7895
00:52:41|2.7919
00:52:42|2.7943
00:52:43|2.7947
00:52:43|2.7958
00:52:45|2.7952
00:52:46|2.7952
00:52:47|2.7961
00:52:48|2.7961
00:52:49|2.7958
00:52:50|2.7958
00:52:51|2.7952
00:52:52|2.7952
00:52:53|2.7952
00:52:54|2.7947
00:52:55|2.7947
00:52:56|2.7947
00:52:57|2.7947
00:52:58|2.7972
00:52:59|2.7972
00:53:00|2.7961
00:53:01|2.7966
00:53:02|2.7966
00:53:03|2.7963
00:53:04|2.7953
00:53:05|2.7952
00:53:06|2.7952
00:53:07|2.7952
00:53:08|2.7956
00:53:09|2.7956
00:53:10|2.7957
00:53:11|2.7957
00:53:12|2.7951
00:53:13|2.7951
00:53:14|2.7954
00:53:15|2.7954
00:53:16|2.7942
00:53:17|2.7942
00:53:18|2.7939
00:53:20|2.7939
00:53:20|2.7939
00:53:22|2.796
00:53:23|2.7958
00:53:23|2.7958
00:53:24|2.7958
00:53:25|2.7958
00:53:26|2.7957
00:53:27|2.7947
00:53:28|2.7936
00:53:29|2.7936
00:53:31|2.7926
00:53:31|2.7926
00:53:33|2.7926
00:53:34|2.7926
00:53:35|2.7908
00:53:36|2.7908
00:53:37|2.7908
00:53:38|2.7908
00:53:39|2.7916
00:53:40|2.7916
00:53:41|2.7926
00:53:42|2.7944
00:53:43|2.7949
00:53:44|2.7941
00:53:45|2.7933
00:53:46|2.7933
00:53:47|2.7943
00:53:48|2.7953
00:53:49|2.7953
00:53:50|2.7943
00:53:51|2.7943
00:53:52|2.7947
00:53:53|2.7925
00:53:54|2.7925
00:53:55|2.795
00:53:56|2.795
00:53:57|2.7961
00:53:58|2.7961
00:53:59|2.7961
00:54:00|2.7961
00:54:01|2.7965
00:54:02|2.7966
00:54:03|2.7966
00:54:04|2.7966
00:54:05|2.7968
00:54:06|2.8011
00:54:07|2.8032
00:54:09|2.8004
00:54:10|2.7928
00:54:11|2.7917
00:54:11|2.7917
00:54:12|2.7911
00:54:14|2.7899
00:54:14|2.7899
00:54:15|2.7897
00:54:17|2.7899
00:54:17|2.7899
00:54:18|2.7901
00:54:20|2.7901
00:54:20|2.7866
00:54:21|2.7895
00:54:22|2.7895
00:54:23|2.7883
00:54:24|2.7878
00:54:26|2.7869
00:54:26|2.785
00:54:28|2.785
00:54:28|2.785
00:54:30|2.785
00:54:30|2.784
00:54:32|2.7808
00:54:32|2.7787
00:54:33|2.7803
00:54:34|2.7812
00:54:35|2.7812
00:54:37|2.7812
00:54:37|2.7812
00:54:38|2.7816
00:54:39|2.7816
00:54:40|2.7823
00:54:42|2.7823
00:54:43|2.7908
00:54:44|2.7926
00:54:45|2.7929
00:54:46|2.7929
00:54:47|2.7929
00:54:48|2.7904
00:54:49|2.7886
00:54:50|2.7886
00:54:51|2.7886
00:54:52|2.7896
00:54:53|2.7896
00:54:54|2.7908
00:54:55|2.7925
00:54:56|2.793
00:54:57|2.793
00:54:58|2.7927
00:54:59|2.7927
00:55:00|2.7927
00:55:01|2.7927
00:55:02|2.7939
00:55:03|2.795
00:55:04|2.795
00:55:05|2.795
00:55:06|2.7958
00:55:07|2.7958
00:55:08|2.7955
00:55:09|2.7958
00:55:10|2.7952
00:55:11|2.7954
00:55:12|2.7954
00:55:13|2.7935
00:55:14|2.7935
00:55:15|2.7937
00:55:16|2.792
00:55:17|2.7929
00:55:18|2.7905
00:55:19|2.7912
00:55:20|2.7917
00:55:21|2.7917
00:55:22|2.7917
00:55:23|2.792
00:55:24|2.79
00:55:25|2.79
00:55:26|2.79
00:55:27|2.7913
00:55:28|2.7913
00:55:29|2.7913
00:55:30|2.7905
00:55:31|2.7905
00:55:32|2.7905
00:55:33|2.7901
00:55:35|2.7912
00:55:36|2.79
00:55:37|2.79
00:55:38|2.79
00:55:39|2.79
00:55:41|2.79
00:55:42|2.79
00:55:43|2.79
00:55:44|2.79
00:55:44|2.7879
00:55:46|2.7879
00:55:47|2.7879
00:55:48|2.7877
00:55:49|2.7866
00:55:50|2.7847
00:55:51|2.7847
00:55:52|2.7847
00:55:53|2.7847
00:55:54|2.7811
00:55:55|2.778
00:55:56|2.7779
00:55:57|2.7782
00:55:58|2.7739
00:55:59|2.7709
00:56:00|2.7683
00:56:01|2.7631
00:56:02|2.7645
00:56:03|2.7654
00:56:04|2.764
00:56:05|2.7632
00:56:06|2.7621
00:56:07|2.7511
00:56:08|2.75
00:56:09|2.7359
00:56:10|2.739
00:56:11|2.7402
00:56:12|2.7424
00:56:13|2.7473
00:56:14|2.7479
00:56:16|2.7517
00:56:16|2.7501
00:56:17|2.7521
00:56:19|2.7514
00:56:19|2.7493
00:56:21|2.7489
00:56:22|2.7499
00:56:22|2.7525
00:56:23|2.7526
00:56:24|2.7517
00:56:25|2.7509
00:56:26|2.7527
00:56:28|2.7544
00:56:28|2.752
00:56:29|2.7502
00:56:30|2.7502
00:56:31|2.7522
00:56:32|2.7522
00:56:33|2.7515
00:56:35|2.7517
00:56:37|2.7513
00:56:38|2.7512
00:56:39|2.7523
00:56:40|2.7501
00:56:41|2.7501
00:56:43|2.7501
00:56:43|2.7501
00:56:44|2.7501
00:56:46|2.7496
00:56:47|2.7496
00:56:48|2.7496
00:56:48|2.7482
00:56:49|2.7501
00:56:50|2.749
00:56:52|2.7483
00:56:52|2.749
00:56:54|2.749
00:56:55|2.749
00:56:56|2.7476
00:56:57|2.7476
00:56:58|2.746
00:56:59|2.746
00:57:00|2.7479
00:57:01|2.7483
00:57:02|2.7459
00:57:03|2.7483
00:57:04|2.7473
00:57:05|2.7469
00:57:06|2.7451
00:57:07|2.7436
00:57:08|2.7466
00:57:09|2.7443
00:57:10|2.7437
00:57:11|2.7465
00:57:12|2.7485
00:57:13|2.7479
00:57:14|2.7479
00:57:15|2.7479
00:57:16|2.7512
00:57:17|2.7503
00:57:18|2.7509
00:57:19|2.752
00:57:20|2.7527
00:57:21|2.7533
00:57:22|2.7549
00:57:23|2.7563
00:57:24|2.7565
00:57:25|2.757
00:57:26|2.7579
00:57:27|2.7567
00:57:28|2.7561
00:57:29|2.7561
00:57:30|2.7564
00:57:31|2.7567
00:57:32|2.7565
00:57:33|2.7565
00:57:34|2.7564
00:57:35|2.7564
00:57:37|2.7564
00:57:38|2.7563
00:57:39|2.7563
00:57:40|2.7564
00:57:41|2.7564
00:57:42|2.7548
00:57:43|2.7498
00:57:44|2.7498
00:57:46|2.7497
00:57:46|2.7497
00:57:48|2.7497
00:57:48|2.7513
00:57:49|2.7508
00:57:50|2.7508
00:57:52|2.7515
00:57:52|2.7515
00:57:53|2.7545
00:57:54|2.7545
00:57:55|2.7545
00:57:56|2.7541
00:57:57|2.7532
00:57:59|2.7548
00:57:59|2.7565
00:58:00|2.7564
00:58:01|2.7564
00:58:03|2.7587
00:58:03|2.7586
00:58:05|2.7582
00:58:06|2.7592
00:58:06|2.7608
00:58:08|2.7605
00:58:08|2.7632
00:58:10|2.7638
00:58:10|2.7635
00:58:11|2.7644
00:58:12|2.764
00:58:14|2.7628
00:58:14|2.7616
00:58:16|2.7616
00:58:17|2.7607
00:58:17|2.7607
00:58:18|2.7607
00:58:20|2.7616
00:58:20|2.7616
00:58:21|2.7634
00:58:22|2.7634
00:58:24|2.7634
00:58:24|2.7634
00:58:25|2.7625
00:58:27|2.7625
00:58:27|2.7626
00:58:28|2.7626
00:58:30|2.7626
00:58:31|2.7626
00:58:31|2.7626
00:58:33|2.7632
00:58:33|2.7629
00:58:34|2.762
00:58:35|2.76
00:58:37|2.7616
00:58:38|2.7592
00:58:39|2.7592
00:58:41|2.7592
00:58:42|2.7638
00:58:42|2.7623
00:58:44|2.7623
00:58:45|2.7621
00:58:46|2.7621
00:58:47|2.7621
00:58:49|2.7621
00:58:50|2.7621
00:58:50|2.7621
00:58:51|2.7624
00:58:52|2.7631
00:58:54|2.7631
00:58:54|2.7631
00:58:55|2.765
00:58:56|2.7645
00:58:57|2.7645
00:58:59|2.7645
00:59:00|2.7645
00:59:00|2.7645
00:59:01|2.7651
00:59:02|2.7651
00:59:03|2.7663
00:59:04|2.7665
00:59:06|2.7699
00:59:06|2.7691
00:59:08|2.7737
00:59:08|2.7782
00:59:09|2.7781
00:59:11|2.7758
00:59:12|2.7752
00:59:13|2.7745
00:59:14|2.7745
00:59:15|2.7745
00:59:15|2.7697
00:59:16|2.7687
00:59:17|2.77
00:59:18|2.7684
00:59:19|2.7687
00:59:21|2.77
00:59:21|2.77
00:59:22|2.7696
00:59:24|2.7696
00:59:24|2.7687
00:59:25|2.7687
00:59:26|2.7657
00:59:28|2.7657
00:59:28|2.7666
00:59:29|2.7666
00:59:31|2.7666
00:59:31|2.7666
00:59:33|2.7709
00:59:33|2.771
00:59:34|2.7682
00:59:36|2.7676
00:59:36|2.7676
00:59:37|2.7672
00:59:39|2.7672
00:59:40|2.7616
00:59:42|2.7592
00:59:42|2.7589
00:59:44|2.755
00:59:45|2.757
00:59:46|2.7584
00:59:47|2.7609
00:59:47|2.7634
00:59:49|2.7624
00:59:49|2.7623
00:59:51|2.7629
00:59:52|2.7622
00:59:53|2.7614
00:59:53|2.7614
00:59:54|2.7622
00:59:55|2.7653
00:59:57|2.7637
00:59:57|2.7637
00:59:59|2.7637
00:59:59|2.7637
01:00:00|2.7651
01:00:02|2.7658
01:00:03|2.7658
01:00:04|2.7658
01:00:05|2.7599
01:00:06|2.7585
01:00:07|2.7601
01:00:08|2.7657
01:00:09|2.7646
01:00:10|2.7647
01:00:11|2.7663
01:00:12|2.767
01:00:13|2.7678
01:00:14|2.7678
01:00:15|2.767
01:00:16|2.767
01:00:17|2.7628
01:00:18|2.7678
01:00:19|2.7677
01:00:20|2.7677
01:00:21|2.7698
01:00:22|2.7699
01:00:23|2.7703
01:00:24|2.7701
01:00:25|2.7688
01:00:26|2.7712
01:00:27|2.7712
01:00:28|2.771
01:00:29|2.772
01:00:31|2.7706
01:00:32|2.7718
01:00:32|2.7718
01:00:33|2.7714
01:00:34|2.7704
01:00:35|2.7704
01:00:36|2.7689
01:00:37|2.7713
01:00:39|2.7716
01:00:41|2.7721
01:00:41|2.7721
01:00:43|2.7721
01:00:44|2.7708
01:00:45|2.7713
01:00:45|2.7722
01:00:46|2.7713
01:00:48|2.7713
01:00:49|2.7735
01:00:50|2.7735
01:00:51|2.7729
01:00:52|2.7729
01:00:53|2.7744
01:00:54|2.7737
01:00:55|2.7737
01:00:56|2.7732
01:00:57|2.7732
01:00:58|2.7741
01:00:59|2.7741
01:01:00|2.7736
01:01:01|2.7738
01:01:02|2.7727
01:01:03|2.7727
01:01:04|2.775
01:01:05|2.7753
01:01:06|2.7791
01:01:07|2.7785
01:01:08|2.7797
01:01:09|2.78
01:01:10|2.78
01:01:11|2.7808
01:01:12|2.7808
01:01:13|2.7797
01:01:14|2.7797
01:01:15|2.7803
01:01:16|2.7803
01:01:17|2.7796
01:01:18|2.7757
01:01:19|2.7747
01:01:20|2.7747
01:01:21|2.7755
01:01:22|2.7765
01:01:24|2.775
01:01:24|2.775
01:01:25|2.775
01:01:26|2.7765
01:01:27|2.7767
01:01:28|2.7752
01:01:29|2.7752
01:01:30|2.7736
01:01:31|2.7736
01:01:32|2.7756
01:01:33|2.7756
01:01:34|2.7756
01:01:35|2.7763
01:01:36|2.7763
01:01:37|2.7778
01:01:38|2.7785
01:01:39|2.7781
01:01:40|2.7781
01:01:41|2.7779
01:01:43|2.7778
01:01:44|2.7778
01:01:45|2.7796
01:01:46|2.7784
01:01:47|2.7791
01:01:48|2.7809
01:01:49|2.7809
01:01:50|2.7809
01:01:51|2.7809
01:01:52|2.7799
01:01:53|2.7799
01:01:54|2.7786
01:01:55|2.7786
01:01:56|2.7786
01:01:57|2.7801
01:01:58|2.7801
01:01:59|2.7788
01:02:00|2.7788
01:02:02|2.7784
01:02:03|2.7798
01:02:04|2.7798
01:02:05|2.7811
01:02:05|2.7801
01:02:07|2.7826
01:02:08|2.7816
01:02:09|2.7835
01:02:10|2.7839
01:02:11|2.7839
01:02:12|2.7865
01:02:13|2.7865
01:02:14|2.7856
01:02:15|2.7856
01:02:16|2.7856
01:02:17|2.7865
01:02:18|2.7865
01:02:19|2.7865
01:02:20|2.788
01:02:21|2.788
01:02:22|2.7865
01:02:23|2.7877
01:02:24|2.7877
01:02:25|2.7877
01:02:26|2.7877
01:02:27|2.7877
01:02:28|2.7874
01:02:29|2.7874
01:02:30|2.7874
01:02:31|2.7877
01:02:32|2.7891
01:02:33|2.7899
01:02:34|2.7887
01:02:35|2.7887
01:02:36|2.7886
01:02:37|2.7916
01:02:38|2.7893
01:02:39|2.7917
01:02:40|2.7916
01:02:41|2.7923
01:02:42|2.7925
01:02:43|2.7937
01:02:44|2.7937
01:02:45|2.794
01:02:46|2.7935
01:02:47|2.7935
01:02:49|2.7958
01:02:50|2.7958
01:02:50|2.7949
01:02:52|2.7944
01:02:53|2.7931
01:02:54|2.7942
01:02:55|2.7942
01:02:56|2.7942
01:02:57|2.7942
01:02:57|2.7942
01:02:59|2.7942
01:03:00|2.7943
01:03:01|2.7943
01:03:02|2.7943
01:03:04|2.7959
01:03:04|2.795
01:03:05|2.797
01:03:07|2.797
01:03:07|2.7975
01:03:08|2.7975
01:03:09|2.7989
01:03:10|2.799
01:03:11|2.7993
01:03:12|2.7997
01:03:13|2.7997
01:03:14|2.7988
01:03:15|2.7981
01:03:16|2.7946
01:03:17|2.7947
01:03:19|2.7948
01:03:20|2.7909
01:03:20|2.7892
01:03:21|2.7921
01:03:22|2.7906
01:03:24|2.787
01:03:25|2.7837
01:03:26|2.7841
01:03:27|2.7821
01:03:28|2.7816
01:03:29|2.7843
01:03:30|2.7827
01:03:31|2.7818
01:03:32|2.7812
01:03:33|2.7825
01:03:34|2.7865
01:03:35|2.7871
01:03:36|2.7885
01:03:37|2.7904
01:03:38|2.7885
01:03:39|2.7919
01:03:41|2.792
01:03:42|2.792
01:03:42|2.792
01:03:44|2.7944
01:03:44|2.7944
01:03:46|2.796
01:03:47|2.796
01:03:47|2.796
01:03:49|2.7956
01:03:50|2.7935
01:03:51|2.7896
01:03:52|2.7896
01:03:54|2.789
01:03:54|2.7909
01:03:55|2.7907
01:03:56|2.7907
01:03:57|2.7907
01:03:58|2.7888
01:04:00|2.7874
01:04:00|2.7874
01:04:02|2.7849
01:04:02|2.7846
01:04:03|2.7874
01:04:05|2.7838
01:04:06|2.7833
01:04:06|2.7833
01:04:08|2.7848
01:04:09|2.7848
01:04:10|2.7833
01:04:11|2.7833
01:04:12|2.7859
01:04:13|2.7858
01:04:13|2.7866
01:04:14|2.7858
01:04:15|2.7877
01:04:16|2.79
01:04:18|2.79
01:04:19|2.79
01:04:20|2.7893
01:04:21|2.7912
01:04:22|2.7912
01:04:22|2.7912
01:04:24|2.7922
01:04:25|2.7922
01:04:26|2.7922
01:04:27|2.7922
01:04:28|2.7922
01:04:29|2.7922
01:04:30|2.794
01:04:31|2.7932
01:04:32|2.7932
01:04:33|2.7962
01:04:34|2.7966
01:04:35|2.7963
01:04:36|2.7977
01:04:37|2.7977
01:04:38|2.7964
01:04:39|2.7964
01:04:40|2.7953
01:04:41|2.7933
01:04:42|2.7907
01:04:43|2.7907
01:04:44|2.7907
01:04:45|2.7916
01:04:47|2.7918
01:04:48|2.7925
01:04:49|2.79
01:04:50|2.7896
01:04:51|2.79
01:04:52|2.79
01:04:53|2.7876
01:04:54|2.7875
01:04:55|2.7872
01:04:56|2.7896
01:04:57|2.7899
01:04:58|2.7899
01:04:59|2.7899
01:05:00|2.7899
01:05:01|2.7899
01:05:02|2.7937
01:05:03|2.7931
01:05:04|2.7932
01:05:05|2.7932
01:05:06|2.7922
01:05:07|2.7921
01:05:08|2.7943
01:05:09|2.7943
01:05:10|2.7909
01:05:11|2.791
01:05:12|2.791
01:05:13|2.791
01:05:14|2.791
01:05:16|2.7902
01:05:16|2.7898
01:05:17|2.7886
01:05:19|2.7868
01:05:19|2.7888
01:05:20|2.7888
01:05:21|2.7885
01:05:22|2.7885
01:05:23|2.7885
01:05:24|2.7885
01:05:25|2.79
01:05:26|2.79
01:05:27|2.79
01:05:28|2.7898
01:05:29|2.789
01:05:31|2.789
01:05:31|2.789
01:05:32|2.7899
01:05:33|2.7899
01:05:35|2.7899
01:05:35|2.792
01:05:36|2.7925
01:05:37|2.7889
01:05:38|2.789
01:05:39|2.789
01:05:40|2.789
01:05:41|2.789
01:05:42|2.7918
01:05:44|2.7935
01:05:45|2.7945
01:05:46|2.7932
01:05:47|2.7932
01:05:48|2.7895
01:05:49|2.7895
01:05:50|2.7895
01:05:51|2.7904
01:05:52|2.7904
01:05:53|2.7905
01:05:55|2.7885
01:05:56|2.7885
01:05:56|2.7882
01:05:57|2.7889
01:05:58|2.7867
01:05:59|2.7837
01:06:00|2.78
01:06:01|2.7775
01:06:02|2.7775
01:06:03|2.7774
01:06:04|2.776
01:06:06|2.7754
01:06:07|2.774
01:06:07|2.774
01:06:08|2.7719
01:06:09|2.7688
01:06:11|2.768
01:06:11|2.7704
01:06:12|2.7718
01:06:14|2.772
01:06:14|2.7675
01:06:16|2.765
01:06:17|2.7631
01:06:19|2.7658
01:06:19|2.7641
01:06:21|2.7688
01:06:22|2.7688
01:06:23|2.7688
01:06:23|2.764
01:06:25|2.7654
01:06:26|2.764
01:06:26|2.7663
01:06:28|2.7645
01:06:28|2.7645
01:06:30|2.7645
01:06:30|2.7626
01:06:32|2.7612
01:06:33|2.7618
01:06:33|2.7623
01:06:34|2.7593
01:06:35|2.7601
01:06:36|2.7601
01:06:37|2.7601
01:06:38|2.7603
01:06:40|2.7604
01:06:41|2.7593
01:06:41|2.7603
01:06:43|2.7602
01:06:44|2.7593
01:06:44|2.7647
01:06:45|2.7634
01:06:47|2.766
01:06:48|2.7651
01:06:49|2.7672
01:06:50|2.7688
01:06:51|2.767
01:06:52|2.7677
01:06:53|2.7695
01:06:54|2.7665
01:06:56|2.7668
01:06:57|2.7668
01:06:58|2.7666
01:06:58|2.7665
01:07:00|2.7675
01:07:01|2.7648
01:07:01|2.7648
01:07:02|2.7648
01:07:04|2.7714
01:07:05|2.7714
01:07:06|2.773
01:07:07|2.7727
01:07:08|2.7727
01:07:09|2.7728
01:07:10|2.772
01:07:11|2.7725
01:07:12|2.7696
01:07:13|2.7705
01:07:14|2.771
01:07:15|2.7744
01:07:16|2.7744
01:07:17|2.7744
01:07:18|2.7744
01:07:19|2.7735
01:07:20|2.7757
01:07:21|2.7735
01:07:22|2.7777
01:07:23|2.7777
01:07:24|2.78
01:07:25|2.78
01:07:26|2.78
01:07:27|2.7821
01:07:28|2.7809
01:07:29|2.782
01:07:30|2.782
01:07:31|2.784
01:07:32|2.782
01:07:33|2.7813
01:07:34|2.7851
01:07:35|2.7861
01:07:36|2.7851
01:07:37|2.7878
01:07:38|2.7875
01:07:39|2.7859
01:07:40|2.7855
01:07:41|2.7859
01:07:42|2.7878
01:07:43|2.7855
01:07:44|2.7838
01:07:45|2.7859
01:07:46|2.7816
01:07:47|2.7816
01:07:48|2.7824
01:07:49|2.7825
01:07:50|2.7825
01:07:52|2.781
01:07:53|2.7802
01:07:54|2.7802
01:07:54|2.7808
01:07:56|2.7825
01:07:56|2.7825
01:07:58|2.7804
01:07:59|2.7802
01:08:00|2.78
01:08:01|2.7811
01:08:03|2.7838
01:08:04|2.7838
01:08:05|2.7852
01:08:05|2.7869
01:08:06|2.7869
01:08:07|2.7862
01:08:08|2.7852
01:08:09|2.7852
01:08:10|2.7846
01:08:12|2.7852
01:08:13|2.7852
01:08:13|2.7854
01:08:14|2.7849
01:08:15|2.7849
01:08:16|2.7849
01:08:17|2.783
01:08:18|2.783
01:08:19|2.783
01:08:21|2.783
01:08:22|2.7785
01:08:22|2.7791
01:08:23|2.7784
01:08:24|2.7784
01:08:25|2.7787
01:08:26|2.7776
01:08:27|2.7741
01:08:28|2.7726
01:08:29|2.773
01:08:30|2.772
01:08:31|2.7714
01:08:32|2.7713
01:08:33|2.7714
01:08:34|2.7741
01:08:36|2.7735
01:08:36|2.7742
01:08:37|2.7735
01:08:38|2.7736
01:08:39|2.7725
01:08:40|2.7723
01:08:41|2.772
01:08:42|2.772
01:08:43|2.7714
01:08:45|2.7714
01:08:46|2.772
01:08:46|2.7724
01:08:47|2.7729
01:08:49|2.773
01:08:50|2.773
01:08:51|2.7742
01:08:52|2.7758
01:08:53|2.7768
01:08:54|2.778
01:08:55|2.7816
01:08:56|2.7816
01:08:57|2.7817
01:08:59|2.7817
01:08:59|2.7824
01:09:01|2.7824
01:09:02|2.7824
01:09:02|2.7847
01:09:04|2.7851
01:09:05|2.7867
01:09:05|2.7857
01:09:06|2.7849
01:09:07|2.7792
01:09:08|2.7792
01:09:09|2.7789
01:09:11|2.778
01:09:11|2.7783
01:09:12|2.7783
01:09:13|2.7783
01:09:14|2.7783
01:09:15|2.7777
01:09:16|2.7748
01:09:17|2.7748
01:09:18|2.7748
01:09:19|2.7779
01:09:20|2.778
01:09:21|2.778
01:09:23|2.778
01:09:23|2.7769
01:09:24|2.7769
01:09:26|2.7769
01:09:26|2.7786
01:09:27|2.7786
01:09:29|2.7786
01:09:29|2.778
01:09:30|2.7787
01:09:31|2.7777
01:09:32|2.7763
01:09:33|2.7773
01:09:35|2.7766
01:09:35|2.776
01:09:36|2.7756
01:09:37|2.7786
01:09:38|2.7786
01:09:40|2.7786
01:09:41|2.7786
01:09:41|2.7768
01:09:43|2.7768
01:09:44|2.7768
01:09:45|2.7752
01:09:45|2.7752
01:09:47|2.7759
01:09:48|2.7759
01:09:50|2.7746
01:09:51|2.7747
01:09:52|2.7747
01:09:53|2.772
01:09:54|2.7711
01:09:55|2.7711
01:09:56|2.7711
01:09:57|2.7711
01:09:58|2.7711
01:09:59|2.7711
01:10:00|2.7733
01:10:01|2.7739
01:10:02|2.7731
01:10:03|2.7731
01:10:05|2.7723
01:10:05|2.7727
01:10:07|2.7624
01:10:07|2.7619
01:10:08|2.7634
01:10:09|2.7622
01:10:10|2.765
01:10:11|2.7621
01:10:12|2.7651
01:10:13|2.7654
01:10:15|2.7645
01:10:15|2.7629
01:10:17|2.7608
01:10:17|2.7629
01:10:19|2.7651
01:10:19|2.7652
01:10:21|2.7656
01:10:21|2.7652
01:10:23|2.7654
01:10:23|2.7654
01:10:24|2.7654
01:10:25|2.7654
01:10:26|2.7639
01:10:27|2.7639
01:10:29|2.7633
01:10:29|2.7633
01:10:30|2.7596
01:10:31|2.7598
01:10:32|2.764
01:10:33|2.7624
01:10:34|2.7624
01:10:35|2.7623
01:10:36|2.7595
01:10:37|2.7595
01:10:38|2.7595
01:10:39|2.7584
01:10:41|2.7594
01:10:41|2.7592
01:10:42|2.7598
01:10:43|2.7598
01:10:44|2.7604
01:10:45|2.7619
01:10:46|2.7566
01:10:47|2.7566
01:10:49|2.7557
01:10:51|2.755
01:10:51|2.7557
01:10:52|2.7554
01:10:54|2.7629
01:10:55|2.7568
01:10:57|2.7568
01:10:58|2.7568
01:10:58|2.7568
01:10:59|2.7568
01:11:00|2.7573
01:11:01|2.7544
01:11:02|2.7555
01:11:04|2.7555
01:11:04|2.7564
01:11:05|2.7412
01:11:07|2.744
01:11:08|2.7472
01:11:08|2.7421
01:11:09|2.7421
01:11:11|2.7453
01:11:11|2.7413
01:11:13|2.7393
01:11:13|2.7406
01:11:15|2.7438
01:11:15|2.7423
01:11:16|2.7406
01:11:18|2.7408
01:11:19|2.7408
01:11:20|2.7428
01:11:21|2.7459
01:11:21|2.7445
01:11:23|2.7492
01:11:24|2.7468
01:11:25|2.748
01:11:25|2.75
01:11:27|2.7546
01:11:28|2.758
01:11:29|2.7588
01:11:30|2.7587
01:11:31|2.7605
01:11:31|2.7619
01:11:33|2.7619
01:11:33|2.7642
01:11:34|2.7634
01:11:36|2.7649
01:11:37|2.7703
01:11:37|2.7685
01:11:39|2.7725
01:11:39|2.7751
01:11:40|2.7771
01:11:41|2.7761
01:11:43|2.7738
01:11:44|2.7727
01:11:45|2.7727
01:11:46|2.7742
01:11:46|2.7764
01:11:47|2.7764
01:11:49|2.775
01:11:51|2.775
01:11:52|2.7728
01:11:52|2.7746
01:11:54|2.7719
01:11:55|2.7701
01:11:56|2.7711
01:11:57|2.7691
01:11:58|2.7677
01:11:59|2.7655
01:12:00|2.7678
01:12:01|2.7687
01:12:02|2.7687
01:12:03|2.7687
01:12:04|2.7687
01:12:05|2.7666
01:12:06|2.7672
01:12:07|2.7682
01:12:08|2.7672
01:12:09|2.7672
01:12:10|2.7671
01:12:11|2.7671
01:12:12|2.7672
01:12:13|2.7671
01:12:14|2.7671
01:12:15|2.7681
01:12:16|2.7696
01:12:17|2.7678
01:12:18|2.7675
01:12:19|2.7697
01:12:20|2.7681
01:12:21|2.7671
01:12:23|2.7677
01:12:23|2.7677
01:12:24|2.7677
01:12:26|2.7668
01:12:27|2.7656
01:12:28|2.7665
01:12:29|2.7665
01:12:30|2.7674
01:12:31|2.7667
01:12:31|2.7672
01:12:33|2.7693
01:12:34|2.7693
01:12:35|2.7687
01:12:36|2.7708
01:12:37|2.7723
01:12:38|2.7748
01:12:39|2.7728
01:12:40|2.773
01:12:41|2.773
01:12:42|2.773
01:12:43|2.773
01:12:45|2.7717
01:12:45|2.7732
01:12:47|2.7709
01:12:47|2.7757
01:12:49|2.7771
01:12:50|2.7784
01:12:51|2.7776
01:12:51|2.7772
01:12:53|2.7772
01:12:54|2.7772
01:12:55|2.7805
01:12:56|2.7789
01:12:57|2.7789
01:12:58|2.7805
01:12:59|2.7815
01:13:01|2.7822
01:13:01|2.7823
01:13:02|2.78
01:13:03|2.7797
01:13:04|2.7806
01:13:06|2.7791
01:13:06|2.7865
01:13:08|2.7892
01:13:08|2.7864
01:13:09|2.7864
01:13:10|2.7864
01:13:11|2.7856
01:13:12|2.7848
01:13:13|2.7855
01:13:14|2.7855
01:13:15|2.7855
01:13:16|2.7854
01:13:17|2.7842
01:13:18|2.7842
01:13:19|2.7842
01:13:20|2.7863
01:13:21|2.7865
01:13:22|2.7865
01:13:23|2.7865
01:13:24|2.7868
01:13:26|2.7868
01:13:26|2.7876
01:13:27|2.7876
01:13:28|2.7887
01:13:29|2.7887
01:13:30|2.7882
01:13:32|2.7882
01:13:32|2.7884
01:13:33|2.7884
01:13:34|2.7863
01:13:35|2.7868
01:13:36|2.7863
01:13:37|2.7863
01:13:39|2.7808
01:13:40|2.7808
01:13:41|2.778
01:13:42|2.7757
01:13:43|2.7757
01:13:44|2.7758
01:13:46|2.7779
01:13:47|2.7779
01:13:47|2.7784
01:13:48|2.7761
01:13:49|2.7776
01:13:50|2.7776
01:13:52|2.7743
01:13:53|2.7743
01:13:54|2.7743
01:13:55|2.7712
01:13:56|2.7701
01:13:57|2.7701
01:13:58|2.7676
01:13:59|2.7675
01:14:00|2.7673
01:14:01|2.7696
01:14:02|2.7676
01:14:03|2.767
01:14:04|2.7655
01:14:05|2.7863
01:14:06|2.788
01:14:07|2.7879
01:14:08|2.7879
01:14:09|2.7826
01:14:10|2.7833
01:14:11|2.7833
01:14:12|2.783
01:14:13|2.7846
01:14:14|2.7846
01:14:15|2.7865
01:14:16|2.7865
01:14:17|2.7881
01:14:18|2.7881
01:14:20|2.79
01:14:21|2.79
01:14:22|2.79
01:14:22|2.7899
01:14:23|2.7883
01:14:25|2.7868
01:14:25|2.7868
01:14:26|2.785
01:14:27|2.7856
01:14:29|2.7845
01:14:29|2.7845
01:14:30|2.7832
01:14:32|2.7832
01:14:32|2.7832
01:14:33|2.788
01:14:35|2.788
01:14:35|2.7868
01:14:36|2.7868
01:14:37|2.7868
01:14:38|2.7868
01:14:39|2.79
01:14:41|2.79
01:14:42|2.7917
01:14:44|2.7902
01:14:44|2.7908
01:14:45|2.7908
01:14:46|2.7908
01:14:47|2.7908
01:14:49|2.7908
01:14:49|2.7908
01:14:51|2.7867
01:14:51|2.7867
01:14:53|2.7886
01:14:53|2.7886
01:14:55|2.7909
01:14:56|2.7909
01:14:57|2.7909
01:14:58|2.7893
01:14:59|2.79
01:15:00|2.7875
01:15:01|2.7877
01:15:02|2.79
01:15:03|2.79
01:15:05|2.7887
01:15:06|2.7899
01:15:07|2.7826
01:15:08|2.7824
01:15:08|2.7836
01:15:09|2.7823
01:15:10|2.7827
01:15:11|2.7823
01:15:12|2.7808
01:15:13|2.7808
01:15:14|2.7837
01:15:15|2.7837
01:15:16|2.783
01:15:18|2.783
01:15:18|2.7834
01:15:20|2.7834
01:15:20|2.7834
01:15:21|2.7834
01:15:22|2.7842
01:15:23|2.7842
01:15:25|2.7831
01:15:25|2.7831
01:15:26|2.7855
01:15:27|2.7842
01:15:28|2.7842
01:15:29|2.7842
01:15:30|2.7842
01:15:31|2.7842
01:15:32|2.7854
01:15:33|2.7854
01:15:34|2.7841
01:15:35|2.7841
01:15:36|2.7848
01:15:37|2.7829
01:15:38|2.7824
01:15:39|2.7824
01:15:40|2.7796
01:15:42|2.7824
01:15:43|2.7824
01:15:43|2.7824
01:15:45|2.7824
01:15:46|2.7831
01:15:46|2.7852
01:15:47|2.7858
01:15:48|2.7863
01:15:49|2.7863
01:15:50|2.7886
01:15:51|2.7886
01:15:53|2.7887
01:15:53|2.7874
01:15:55|2.7881
01:15:56|2.7899
01:15:56|2.7886
01:15:58|2.7886
01:15:59|2.7886
01:15:59|2.7886
01:16:01|2.7886
01:16:01|2.79
01:16:03|2.7896
01:16:04|2.7896
01:16:06|2.7949
01:16:06|2.7908
01:16:07|2.7885
01:16:08|2.7849
01:16:09|2.7871
01:16:10|2.7871
01:16:11|2.7871
01:16:12|2.7889
01:16:13|2.7869
01:16:14|2.7869
01:16:15|2.7869
01:16:16|2.7859
01:16:17|2.7881
01:16:18|2.7881
01:16:19|2.7906
01:16:20|2.7906
01:16:21|2.7906
01:16:22|2.7861
01:16:23|2.7855
01:16:24|2.784
01:16:26|2.784
01:16:26|2.784
01:16:27|2.7824
01:16:29|2.7824
01:16:29|2.7856
01:16:30|2.7832
01:16:31|2.7844
01:16:32|2.7824
01:16:33|2.7824
01:16:34|2.7824
01:16:35|2.7851
01:16:36|2.7851
01:16:38|2.7847
01:16:40|2.7851
01:16:40|2.7839
01:16:41|2.7839
01:16:43|2.7839
01:16:43|2.7832
01:16:45|2.7832
01:16:45|2.7848
01:16:46|2.7848
01:16:47|2.7844
01:16:49|2.7825
01:16:49|2.7825
01:16:51|2.7825
01:16:52|2.7809
01:16:53|2.7809
01:16:53|2.7809
01:16:54|2.7809
01:16:55|2.781
01:16:56|2.781
01:16:58|2.781
01:16:59|2.7809
01:16:59|2.7802
01:17:01|2.7789
01:17:02|2.7789
01:17:03|2.7789
01:17:04|2.7789
01:17:05|2.7838
01:17:06|2.7838
01:17:07|2.788
01:17:08|2.788
01:17:09|2.788
01:17:10|2.7843
01:17:11|2.7843
01:17:12|2.7843
01:17:13|2.7843
01:17:14|2.7864
01:17:15|2.7864
01:17:16|2.7864
01:17:17|2.7864
01:17:18|2.7864
01:17:19|2.7868
01:17:20|2.7868
01:17:21|2.7868
01:17:22|2.7902
01:17:23|2.7881
01:17:24|2.7874
01:17:25|2.7874
01:17:26|2.7874
01:17:27|2.7874
01:17:28|2.7874
01:17:29|2.7874
01:17:30|2.7874
01:17:31|2.7872
01:17:32|2.7872
01:17:33|2.7872
01:17:34|2.7872
01:17:35|2.7868
01:17:36|2.7868
01:17:37|2.7868
01:17:38|2.7871
01:17:40|2.7871
01:17:41|2.7871
01:17:42|2.7853
01:17:42|2.7856
01:17:44|2.7856
01:17:44|2.7831
01:17:46|2.7831
01:17:47|2.7831
01:17:48|2.7836
01:17:49|2.7836
01:17:50|2.7836
01:17:51|2.781
01:17:52|2.781
01:17:53|2.781
01:17:54|2.781
01:17:55|2.7801
01:17:56|2.7801
01:17:57|2.7804
01:17:58|2.7804
01:17:59|2.7804
01:18:00|2.7804
01:18:01|2.7804
01:18:02|2.7804
01:18:03|2.7891
01:18:04|2.7891
01:18:05|2.7891
01:18:06|2.7904
01:18:07|2.7904
01:18:08|2.7902
01:18:09|2.7893
01:18:10|2.79
01:18:11|2.79
01:18:12|2.7891
01:18:13|2.79
01:18:14|2.7908
01:18:15|2.7891
01:18:16|2.7891
01:18:17|2.7891
01:18:18|2.7891
01:18:19|2.7891
01:18:20|2.7891
01:18:21|2.7891
01:18:22|2.7891
01:18:23|2.7891
01:18:24|2.7885
01:18:25|2.7885
01:18:26|2.7904
01:18:27|2.7883
01:18:28|2.7883
01:18:29|2.7883
01:18:30|2.7883
01:18:31|2.7883
01:18:32|2.7895
01:18:33|2.7895
01:18:35|2.7913
01:18:35|2.7913
01:18:36|2.7913
01:18:38|2.7913
01:18:39|2.7913
01:18:40|2.7895
01:18:41|2.7895
01:18:42|2.7905
01:18:43|2.7895
01:18:44|2.7895
01:18:45|2.7895
01:18:46|2.7895
01:18:47|2.7895
01:18:48|2.7894
01:18:49|2.7894
01:18:50|2.7894
01:18:51|2.7891
01:18:52|2.7891
01:18:53|2.7883
01:18:54|2.7883
01:18:55|2.7894
01:18:56|2.7894
01:18:57|2.7894
01:18:58|2.7894
01:18:59|2.7894
01:19:00|2.7894
01:19:01|2.7899
01:19:02|2.7899
01:19:03|2.7899
01:19:04|2.7917
01:19:05|2.7926
01:19:06|2.7926
01:19:07|2.7976
01:19:08|2.7998
01:19:09|2.7964
01:19:10|2.7964
01:19:12|2.7983
01:19:12|2.7926
01:19:13|2.7926
01:19:14|2.7946
01:19:15|2.7946
01:19:16|2.7946
01:19:18|2.7937
01:19:19|2.7913
01:19:20|2.7916
01:19:20|2.7923
01:19:22|2.792
01:19:22|2.7904
01:19:23|2.7904
01:19:24|2.7871
01:19:25|2.7859
01:19:27|2.7859
01:19:28|2.7859
01:19:29|2.7873
01:19:29|2.7873
01:19:30|2.7853
01:19:31|2.7853
01:19:33|2.7853
01:19:34|2.7874
01:19:35|2.7874
01:19:36|2.7886
01:19:37|2.783
01:19:39|2.7826
01:19:40|2.7826
01:19:41|2.7826
01:19:42|2.7852
01:19:43|2.787
01:19:44|2.787
01:19:45|2.7872
01:19:46|2.7872
01:19:47|2.7872
01:19:48|2.7872
01:19:49|2.7872
01:19:50|2.7872
01:19:51|2.7872
01:19:52|2.7853
01:19:53|2.7853
01:19:55|2.7853
01:19:55|2.7866
01:19:57|2.7866
01:19:58|2.7866
01:19:59|2.7866
01:20:00|2.7866
01:20:01|2.7848
01:20:02|2.7852
01:20:03|2.7852
01:20:04|2.788
01:20:10|2.793
01:20:11|2.793
01:20:11|2.7927
01:20:13|2.7919
01:20:13|2.7927
01:20:15|2.7927
01:20:15|2.7943
01:20:16|2.7932
01:20:17|2.7948
01:20:18|2.7948
01:20:20|2.7945
01:20:20|2.7938
01:20:22|2.7938
01:20:22|2.7938
01:20:24|2.7936
01:20:24|2.7948
01:20:26|2.7952
01:20:27|2.7952
01:20:27|2.7956
01:20:28|2.7975
01:20:30|2.7977
01:20:31|2.7977
01:20:31|2.7974
01:20:34|2.7968
01:20:34|2.7968
01:20:35|2.7968
01:20:36|2.7972
01:20:37|2.7994
01:20:39|2.7977
01:20:41|2.797
01:20:42|2.7968
01:20:44|2.8
01:20:44|2.7998
01:20:45|2.7999
01:20:47|2.8
01:20:48|2.8069
01:20:49|2.807
01:20:50|2.807
01:20:51|2.8054
01:20:52|2.8094
01:20:54|2.81
01:20:55|2.81
01:20:57|2.8118
01:20:58|2.8122
01:20:58|2.816
01:20:59|2.8192
01:21:00|2.8152
01:21:02|2.8199
01:21:02|2.8203
01:21:04|2.8213
01:21:04|2.8213
01:21:05|2.8207
01:21:07|2.8232
01:21:07|2.824
01:21:09|2.8226
01:21:09|2.8232
01:21:11|2.8234
01:21:12|2.8216
01:21:13|2.8254
01:21:13|2.8262
01:21:14|2.8271
01:21:15|2.8291
01:21:17|2.8281
01:21:19|2.8297
01:21:19|2.8275
01:21:21|2.83
01:21:21|2.83
01:21:22|2.8282
01:21:24|2.8282
01:21:24|2.8317
01:21:26|2.8312
01:21:26|2.8312
01:21:27|2.8305
01:21:28|2.8312
01:21:29|2.8311
01:21:30|2.8311
01:21:31|2.8293
01:21:32|2.8318
01:21:33|2.8264
01:21:34|2.829
01:21:35|2.829
01:21:36|2.829
01:21:37|2.8312
01:21:39|2.831
01:21:39|2.8304
01:21:41|2.8281
01:21:42|2.8259
01:21:43|2.8267
01:21:44|2.8292
01:21:45|2.8262
01:21:46|2.8294
01:21:47|2.8308
01:21:49|2.8321
01:21:49|2.8393
01:21:50|2.8403
01:21:51|2.8407
01:21:52|2.8416
01:21:53|2.8417
01:21:55|2.8394
01:21:55|2.84
01:21:56|2.8386
01:21:58|2.8386
01:21:59|2.8388
01:21:59|2.8393
01:22:01|2.8404
01:22:01|2.8394
01:22:02|2.8387
01:22:03|2.8347
01:22:04|2.8309
01:22:05|2.8294
01:22:06|2.8277
01:22:07|2.8284
01:22:08|2.827
01:22:09|2.827
01:22:10|2.826
01:22:11|2.8244
01:22:12|2.8244
01:22:14|2.8244
01:22:15|2.823
01:22:15|2.823
01:22:16|2.823
01:22:17|2.8205
01:22:18|2.8246
01:22:20|2.8246
01:22:20|2.8246
01:22:22|2.8242
01:22:23|2.822
01:22:24|2.822
01:22:24|2.822
01:22:26|2.8233
01:22:27|2.8221
01:22:28|2.8207
01:22:29|2.827
01:22:30|2.8238
01:22:31|2.8269
01:22:32|2.8225
01:22:33|2.8216
01:22:34|2.822
01:22:35|2.822
01:22:36|2.822
01:22:37|2.822
01:22:38|2.8228
01:22:39|2.8219
01:22:40|2.8219
01:22:41|2.8216
01:22:42|2.823
01:22:43|2.8228
01:22:44|2.824
01:22:45|2.8246
01:22:47|2.8268
01:22:48|2.8287
01:22:49|2.8287
01:22:50|2.8287
01:22:51|2.8287
01:22:52|2.8284
01:22:53|2.8248
01:22:54|2.824
01:22:55|2.8224
01:22:56|2.8241
01:22:57|2.8255
01:22:58|2.8255
01:22:59|2.8258
01:23:00|2.8265
01:23:01|2.8265
01:23:02|2.8264
01:23:03|2.8264
01:23:04|2.8264
01:23:05|2.828
01:23:06|2.8279
01:23:08|2.8286
01:23:08|2.8276
01:23:10|2.8282
01:23:10|2.8275
01:23:11|2.8256
01:23:13|2.8213
01:23:13|2.8238
01:23:14|2.8252
01:23:15|2.826
01:23:16|2.826
01:23:17|2.826
01:23:18|2.826
01:23:19|2.826
01:23:20|2.8223
01:23:21|2.822
01:23:22|2.823
01:23:23|2.8257
01:23:25|2.8257
01:23:25|2.824
01:23:26|2.824
01:23:27|2.824
01:23:28|2.8254
01:23:29|2.824
01:23:30|2.824
01:23:31|2.8239
01:23:32|2.8239
01:23:33|2.8226
01:23:34|2.824
01:23:35|2.823
01:23:36|2.823
01:23:38|2.823
01:23:38|2.8228
01:23:39|2.8237
01:23:40|2.8237
01:23:41|2.8237
01:23:42|2.8238
01:23:43|2.8231
01:23:45|2.8235
01:23:45|2.8236
01:23:46|2.8238
01:23:48|2.8228
01:23:49|2.8228
01:23:50|2.8228
01:23:51|2.8228
01:23:51|2.8227
01:23:53|2.8229
01:23:54|2.8229
01:23:55|2.8229
01:23:55|2.8232
01:23:56|2.8232
01:23:58|2.8225
01:23:59|2.8226
01:24:00|2.8228
01:24:01|2.8224
01:24:02|2.8225
01:24:02|2.8222
01:24:04|2.8219
01:24:05|2.8219
01:24:06|2.8219
01:24:07|2.8208
01:24:08|2.8222
01:24:09|2.8222
01:24:10|2.8232
01:24:11|2.8231
01:24:12|2.8237
01:24:13|2.8222
01:24:14|2.8222
01:24:15|2.8222
01:24:16|2.8222
01:24:17|2.8222
01:24:18|2.8217
01:24:19|2.8228
01:24:20|2.8228
01:24:21|2.8222
01:24:22|2.8222
01:24:23|2.8222
01:24:24|2.8222
01:24:25|2.8237
01:24:26|2.824
01:24:27|2.824
01:24:28|2.824
01:24:29|2.8229
01:24:30|2.8229
01:24:31|2.8235
01:24:32|2.8235
01:24:33|2.8235
01:24:34|2.8235
01:24:35|2.8248
01:24:36|2.8248
01:24:37|2.8248
01:24:38|2.8242
01:24:39|2.8242
01:24:40|2.8242
01:24:41|2.8245
01:24:42|2.8233
01:24:43|2.8233
01:24:45|2.8233
01:24:46|2.8233
01:24:46|2.8247
01:24:48|2.8236
01:24:49|2.8236
01:24:50|2.8292
01:24:51|2.8293
01:24:52|2.832
01:24:53|2.836
01:24:55|2.835
01:24:56|2.836
01:24:57|2.8348
01:24:58|2.8376
01:24:59|2.8352
01:25:01|2.8379
01:25:01|2.837
01:25:02|2.8375
01:25:03|2.8361
01:25:04|2.8351
01:25:05|2.8344
01:25:07|2.8344
01:25:08|2.8336
01:25:08|2.8342
01:25:09|2.8342
01:25:10|2.8323
01:25:11|2.8323
01:25:12|2.8334
01:25:14|2.8334
01:25:14|2.8334
01:25:15|2.8334
01:25:16|2.8345
01:25:17|2.834
01:25:18|2.834
01:25:19|2.8349
01:25:20|2.8349
01:25:21|2.8349
01:25:22|2.8349
01:25:23|2.8349
01:25:24|2.8349
01:25:25|2.835
01:25:26|2.8341
01:25:27|2.8355
01:25:28|2.834
01:25:29|2.8334
01:25:30|2.8314
01:25:31|2.8306
01:25:32|2.8339
01:25:33|2.8339
01:25:34|2.8339
01:25:35|2.8339
01:25:36|2.8339
01:25:37|2.8325
01:25:38|2.8325
01:25:39|2.8325
01:25:40|2.8325
01:25:41|2.8325
01:25:42|2.827
01:25:44|2.827
01:25:45|2.8278
01:25:46|2.8236
01:25:48|2.826
01:25:49|2.826
01:25:50|2.826
01:25:50|2.826
01:25:51|2.8258
01:25:53|2.8261
01:25:54|2.8261
01:25:55|2.8257
01:25:55|2.8257
01:25:56|2.8251
01:25:58|2.8251
01:25:59|2.8251
01:26:00|2.8232
01:26:01|2.8232
01:26:02|2.8222
01:26:03|2.8217
01:26:05|2.8212
01:26:05|2.821
01:26:06|2.821
01:26:07|2.821
01:26:09|2.82
01:26:09|2.8191
01:26:10|2.8191
01:26:12|2.8191
01:26:12|2.8191
01:26:13|2.8191
01:26:14|2.8191
01:26:15|2.8191
01:26:16|2.8207
01:26:18|2.8191
01:26:18|2.8179
01:26:19|2.8179
01:26:20|2.821
01:26:21|2.8197
01:26:23|2.8205
01:26:23|2.8205
01:26:24|2.8205
01:26:25|2.8192
01:26:26|2.8192
01:26:27|2.8192
01:26:29|2.8203
01:26:29|2.8203
01:26:30|2.8198
01:26:31|2.8192
01:26:32|2.8192
01:26:33|2.8192
01:26:34|2.8188
01:26:36|2.8188
01:26:36|2.8188
01:26:37|2.8188
01:26:39|2.8188
01:26:39|2.8188
01:26:40|2.8145
01:26:42|2.8155
01:26:44|2.8155
01:26:45|2.8155
01:26:46|2.8145
01:26:47|2.8129
01:26:48|2.8129
01:26:49|2.8131
01:26:51|2.8146
01:26:51|2.8146
01:26:53|2.8146
01:26:54|2.8146
01:26:55|2.8146
01:26:56|2.8159
01:26:57|2.8159
01:26:58|2.8158
01:26:59|2.8182
01:27:00|2.8182
01:27:02|2.8166
01:27:03|2.8184
01:27:03|2.8184
01:27:05|2.8181
01:27:06|2.8181
01:27:07|2.8135
01:27:08|2.8135
01:27:08|2.815
01:27:10|2.815
01:27:11|2.815
01:27:11|2.815
01:27:13|2.815
01:27:14|2.8118
01:27:15|2.8133
01:27:17|2.8133
01:27:17|2.8133
01:27:19|2.81
01:27:20|2.81
01:27:21|2.8097
01:27:21|2.8051
01:27:22|2.8051
01:27:23|2.808
01:27:24|2.808
01:27:25|2.8067
01:27:27|2.805
01:27:27|2.8032
01:27:29|2.8057
01:27:30|2.8081
01:27:31|2.8074
01:27:31|2.8074
01:27:32|2.8116
01:27:34|2.8128
01:27:35|2.8107
01:27:37|2.8107
01:27:38|2.8107
01:27:39|2.8107
01:27:40|2.8098
01:27:42|2.8104
01:27:42|2.81
01:27:43|2.81
01:27:45|2.81
01:27:46|2.8096
01:27:47|2.8096
01:27:47|2.8096
01:27:49|2.8114
01:27:50|2.8114
01:27:51|2.8114
01:27:52|2.8103
01:27:53|2.8099
01:27:54|2.8099
01:27:55|2.8084
01:27:56|2.8084
01:27:57|2.8084
01:27:58|2.809
01:27:59|2.8088
01:28:00|2.8088
01:28:01|2.8099
01:28:02|2.8105
01:28:03|2.8104
01:28:04|2.8119
01:28:05|2.8119
01:28:06|2.8119
01:28:07|2.8098
01:28:08|2.8098
01:28:09|2.8117
01:28:10|2.8117
01:28:11|2.8117
01:28:12|2.8148
01:28:13|2.8148
01:28:15|2.8127
01:28:16|2.8116
01:28:16|2.8116
01:28:17|2.8125
01:28:18|2.8125
01:28:19|2.8125
01:28:20|2.8094
01:28:21|2.8094
01:28:22|2.8094
01:28:23|2.8086
01:28:24|2.808
01:28:26|2.808
01:28:26|2.808
01:28:28|2.808
01:28:28|2.8076
01:28:29|2.8075
01:28:31|2.808
01:28:32|2.8071
01:28:33|2.8076
01:28:34|2.8076
01:28:35|2.8076
01:28:37|2.808
01:28:38|2.8051
01:28:39|2.8051
01:28:40|2.8051
01:28:41|2.8051
01:28:43|2.8051
01:28:43|2.8051
01:28:45|2.8051
01:28:45|2.8051
01:28:47|2.8051
01:28:47|2.8056
01:28:49|2.8047
01:28:50|2.8047
01:28:51|2.8047
01:28:52|2.8018
01:28:53|2.8018
01:28:55|2.8038
01:28:55|2.8047
01:28:56|2.8047
01:28:58|2.805
01:28:59|2.805
01:29:00|2.8072
01:29:00|2.8072
01:29:01|2.81
01:29:02|2.81
01:29:04|2.8081
01:29:05|2.8077
01:29:06|2.8077
01:29:07|2.8087
01:29:08|2.8104
01:29:09|2.8104
01:29:10|2.8114
01:29:11|2.8126
01:29:12|2.8126
01:29:13|2.8137
01:29:14|2.8137
01:29:15|2.8145
01:29:16|2.8127
01:29:17|2.8127
01:29:18|2.8127
01:29:19|2.8127
01:29:20|2.8127
01:29:21|2.8127
01:29:22|2.8127
01:29:23|2.8127
01:29:24|2.8145
01:29:26|2.8143
01:29:27|2.8143
01:29:27|2.8159
01:29:28|2.8159
01:29:30|2.8159
01:29:30|2.8159
01:29:31|2.8168
01:29:33|2.815
01:29:34|2.8168
01:29:35|2.8168
01:29:35|2.8168
01:29:37|2.8168
01:29:39|2.82
01:29:40|2.8233
01:29:41|2.8233
01:29:42|2.8242
01:29:43|2.8238
01:29:44|2.8247
01:29:45|2.8247
01:29:46|2.8225
01:29:47|2.8225
01:29:48|2.8224
01:29:49|2.8224
01:29:50|2.8223
01:29:52|2.8223
01:29:52|2.8254
01:29:53|2.8254
01:29:54|2.8254
01:29:55|2.8255
01:29:56|2.8254
01:29:57|2.8266
01:29:59|2.8266
01:29:59|2.8283
01:30:01|2.8292
01:30:02|2.8261
01:30:02|2.8261
01:30:04|2.8266
01:30:04|2.8266
01:30:05|2.8266
01:30:06|2.8299
01:30:07|2.8304
01:30:09|2.832
01:30:10|2.832
01:30:10|2.8325
01:30:11|2.8325
01:30:12|2.8309
01:30:13|2.8334
01:30:14|2.8315
01:30:15|2.8349
01:30:17|2.8337
01:30:17|2.8337
01:30:18|2.8347
01:30:19|2.8347
01:30:20|2.8347
01:30:21|2.8343
01:30:23|2.8343
01:30:23|2.8365
01:30:24|2.8343
01:30:25|2.8355
01:30:26|2.8355
01:30:27|2.8356
01:30:28|2.8356
01:30:29|2.835
01:30:30|2.8355
01:30:31|2.8375
01:30:32|2.8354
01:30:33|2.8357
01:30:34|2.8355
01:30:35|2.8357
01:30:37|2.8357
01:30:38|2.8346
01:30:39|2.8365
01:30:40|2.8365
01:30:41|2.8365
01:30:42|2.8408
01:30:43|2.8391
01:30:44|2.8405
01:30:45|2.8414
01:30:46|2.8395
01:30:47|2.8384
01:30:49|2.8384
01:30:49|2.839
01:30:51|2.8404
01:30:52|2.8399
01:30:54|2.8399
01:30:54|2.8423
01:30:55|2.8395
01:30:56|2.8395
01:30:58|2.8395
01:30:58|2.8415
01:31:00|2.8415
01:31:00|2.8416
01:31:01|2.8387
01:31:03|2.8387
01:31:03|2.8387
01:31:04|2.8365
01:31:05|2.8367
01:31:06|2.8347
01:31:07|2.8351
01:31:08|2.8349
01:31:10|2.8349
01:31:10|2.8349
01:31:11|2.8349
01:31:12|2.834
01:31:13|2.8338
01:31:15|2.8338
01:31:15|2.8321
01:31:17|2.8321
01:31:18|2.8302
01:31:18|2.8302
01:31:20|2.8302
01:31:21|2.8295
01:31:21|2.8291
01:31:22|2.8291
01:31:23|2.8291
01:31:24|2.8291
01:31:26|2.8288
01:31:26|2.8263
01:31:27|2.8248
01:31:28|2.8248
01:31:29|2.8248
01:31:31|2.8254
01:31:31|2.8254
01:31:33|2.8287
01:31:33|2.8256
01:31:35|2.825
01:31:35|2.825
01:31:37|2.825
01:31:38|2.8257
01:31:38|2.8262
01:31:40|2.8262
01:31:40|2.8262
01:31:42|2.8268
01:31:42|2.8268
01:31:44|2.8264
01:31:44|2.8291
01:31:45|2.83
01:31:47|2.83
01:31:47|2.828
01:31:48|2.8297
01:31:50|2.8297
01:31:52|2.8297
01:31:52|2.8297
01:31:53|2.8297
01:31:54|2.8297
01:31:56|2.8269
01:31:56|2.8255
01:31:57|2.8251
01:31:58|2.8252
01:31:59|2.8252
01:32:01|2.8241
01:32:02|2.8223
01:32:03|2.822
01:32:04|2.822
01:32:05|2.822
01:32:06|2.8217
01:32:07|2.8217
01:32:09|2.8217
01:32:10|2.8217
01:32:10|2.821
01:32:11|2.8201
01:32:12|2.8205
01:32:13|2.8198
01:32:14|2.8202
01:32:15|2.8198
01:32:16|2.82
01:32:17|2.8199
01:32:18|2.8199
01:32:20|2.8192
01:32:21|2.8192
01:32:22|2.8192
01:32:22|2.8192
01:32:23|2.8192
01:32:25|2.8192
01:32:26|2.8192
01:32:26|2.8192
01:32:27|2.8192
01:32:28|2.8193
01:32:29|2.8193
01:32:30|2.8182
01:32:32|2.8182
01:32:33|2.8182
01:32:34|2.8182
01:32:35|2.8182
01:32:36|2.8182
01:32:36|2.8182
01:32:38|2.8175
01:32:39|2.8175
01:32:40|2.8175
01:32:41|2.8175
01:32:41|2.8179
01:32:42|2.8199
01:32:44|2.8197
01:32:45|2.8178
01:32:46|2.8178
01:32:46|2.8179
01:32:48|2.8179
01:32:49|2.8188
01:32:50|2.8188
01:32:50|2.8188
01:32:52|2.8188
01:32:54|2.8171
01:32:55|2.8171
01:32:55|2.8179
01:32:57|2.8167
01:32:57|2.8167
01:32:59|2.8167
01:33:00|2.8169
01:33:01|2.8169
01:33:01|2.8178
01:33:03|2.8178
01:33:03|2.8178
01:33:05|2.8178
01:33:05|2.8178
01:33:06|2.8207
01:33:08|2.8232
01:33:09|2.8228
01:33:10|2.825
01:33:11|2.8238
01:33:12|2.8251
01:33:13|2.8251
01:33:14|2.8251
01:33:14|2.8251
01:33:15|2.8243
01:33:17|2.8243
01:33:17|2.8254
01:33:18|2.8252
01:33:20|2.8255
01:33:21|2.8255
01:33:23|2.8255
01:33:23|2.8255
01:33:24|2.8223
01:33:25|2.8208
01:33:26|2.8194
01:33:27|2.8194
01:33:28|2.8201
01:33:29|2.8185
01:33:30|2.8183
01:33:32|2.8118
01:33:32|2.8108
01:33:33|2.8106
01:33:34|2.8106
01:33:35|2.8106
01:33:36|2.8109
01:33:38|2.8102
01:33:38|2.8102
01:33:39|2.8102
01:33:40|2.8102
01:33:41|2.8098
01:33:42|2.8098
01:33:43|2.8098
01:33:44|2.8097
01:33:46|2.8101
01:33:47|2.8101
01:33:47|2.8101
01:33:49|2.8101
01:33:50|2.8101
01:33:50|2.8101
01:33:51|2.8101
01:33:53|2.81
01:33:53|2.809
01:33:54|2.8098
01:33:56|2.8098
01:33:56|2.8098
01:33:57|2.8098
01:33:58|2.8098
01:34:00|2.8098
01:34:01|2.8098
01:34:02|2.8098
01:34:02|2.8144
01:34:04|2.8154
01:34:04|2.8156
01:34:05|2.8151
01:34:06|2.8158
01:34:07|2.8158
01:34:09|2.8136
01:34:10|2.8126
01:34:11|2.8125
01:34:12|2.8125
01:34:13|2.8118
01:34:13|2.8106
01:34:14|2.8106
01:34:16|2.8106
01:34:16|2.813
01:34:17|2.813
01:34:18|2.813
01:34:19|2.813
01:34:21|2.8136
01:34:22|2.812
01:34:22|2.812
01:34:24|2.8105
01:34:25|2.8105
01:34:26|2.8105
01:34:27|2.8105
01:34:28|2.8108
01:34:29|2.8125
01:34:30|2.8138
01:34:31|2.8128
01:34:32|2.8128
01:34:33|2.814
01:34:34|2.8138
01:34:35|2.814
01:34:36|2.8131
01:34:37|2.8131
01:34:38|2.8131
01:34:39|2.8124
01:34:40|2.8124
01:34:41|2.8131
01:34:42|2.8134
01:34:43|2.8134
01:34:44|2.8134
01:34:45|2.8134
01:34:46|2.8134
01:34:47|2.814
01:34:48|2.814
01:34:49|2.814
01:34:50|2.814
01:34:51|2.814
01:34:52|2.814
01:34:53|2.814
01:34:55|2.82
01:34:55|2.8168
01:34:56|2.816
01:34:58|2.816
01:34:58|2.8166
01:35:00|2.8192
01:35:01|2.8192
01:35:02|2.8192
01:35:03|2.8192
01:35:04|2.8206
01:35:05|2.8213
01:35:06|2.828
01:35:06|2.8253
01:35:08|2.8223
01:35:09|2.8237
01:35:10|2.8234
01:35:11|2.8234
01:35:12|2.8232
01:35:14|2.8268
01:35:15|2.8253
01:35:16|2.8253
01:35:17|2.8252
01:35:18|2.8252
01:35:19|2.8255
01:35:20|2.825
01:35:21|2.825
01:35:22|2.8257
01:35:23|2.8257
01:35:24|2.8263
01:35:25|2.8272
01:35:26|2.8282
01:35:27|2.8268
01:35:28|2.827
01:35:29|2.825
01:35:30|2.8259
01:35:31|2.8251
01:35:32|2.8238
01:35:33|2.8238
01:35:34|2.8228
01:35:35|2.8228
01:35:36|2.8228
01:35:37|2.8228
01:35:38|2.8243
01:35:39|2.8243
01:35:40|2.8243
01:35:41|2.827
01:35:42|2.8263
01:35:43|2.8254
01:35:44|2.8254
01:35:45|2.826
01:35:46|2.8261
01:35:47|2.8252
01:35:48|2.8252
01:35:49|2.8244
01:35:50|2.8244
01:35:51|2.8266
01:35:52|2.8266
01:35:53|2.8266
01:35:54|2.8217
01:35:55|2.8217
01:35:56|2.8217
01:35:58|2.8217
01:35:58|2.8252
01:35:59|2.8234
01:36:01|2.8234
01:36:02|2.8232
01:36:03|2.8218
01:36:04|2.8218
01:36:05|2.8216
01:36:06|2.82
01:36:07|2.8171
01:36:08|2.8172
01:36:09|2.8172
01:36:10|2.8172
01:36:11|2.8172
01:36:12|2.8168
01:36:13|2.8181
01:36:14|2.8181
01:36:15|2.817
01:36:16|2.817
01:36:17|2.817
01:36:18|2.817
01:36:19|2.82
01:36:20|2.82
01:36:21|2.8229
01:36:22|2.8247
01:36:23|2.8247
01:36:24|2.8247
01:36:25|2.8247
01:36:26|2.8247
01:36:27|2.8247
01:36:28|2.8247
01:36:29|2.8284
01:36:30|2.828
01:36:31|2.828
01:36:32|2.828
01:36:33|2.828
01:36:34|2.8272
01:36:35|2.8283
01:36:36|2.8287
01:36:37|2.8271
01:36:38|2.8271
01:36:39|2.8248
01:36:40|2.8241
01:36:41|2.8268
01:36:42|2.826
01:36:43|2.826
01:36:44|2.826
01:36:45|2.826
01:36:46|2.826
01:36:47|2.826
01:36:48|2.826
01:36:49|2.8254
01:36:50|2.8254
01:36:51|2.826
01:36:52|2.826
01:36:53|2.8254
01:36:54|2.8254
01:36:55|2.8254
01:36:57|2.8254
01:36:57|2.8254
01:36:59|2.8254
01:37:00|2.8231
01:37:01|2.8231
01:37:03|2.8231
01:37:03|2.8231
01:37:05|2.8231
01:37:05|2.8231
01:37:07|2.8231
01:37:07|2.8231
01:37:09|2.8264
01:37:09|2.8264
01:37:11|2.8264
01:37:11|2.8264
01:37:12|2.8264
01:37:14|2.8283
01:37:14|2.8283
01:37:15|2.8283
01:37:16|2.8283
01:37:17|2.8283
01:37:18|2.8326
01:37:20|2.8304
01:37:20|2.8291
01:37:21|2.8291
01:37:23|2.8284
01:37:23|2.8297
01:37:24|2.8297
01:37:25|2.8288
01:37:27|2.8304
01:37:28|2.8303
01:37:28|2.8303
01:37:29|2.8304
01:37:30|2.8304
01:37:31|2.8303
01:37:32|2.8287
01:37:33|2.8285
01:37:34|2.8285
01:37:35|2.8293
01:37:36|2.8291
01:37:38|2.8291
01:37:38|2.8291
01:37:40|2.8291
01:37:40|2.8291
01:37:41|2.8291
01:37:42|2.8286
01:37:44|2.8286
01:37:45|2.8291
01:37:46|2.8291
01:37:47|2.8291
01:37:48|2.8291
01:37:49|2.8308
01:37:50|2.8308
01:37:51|2.8308
01:37:52|2.8299
01:37:53|2.8307
01:37:54|2.8314
01:37:55|2.8314
01:37:56|2.8311
01:37:57|2.8324
01:37:59|2.8368
01:38:00|2.8336
01:38:01|2.8336
01:38:02|2.8336
01:38:03|2.8362
01:38:05|2.8362
01:38:05|2.8371
01:38:06|2.8342
01:38:07|2.8336
01:38:08|2.8336
01:38:09|2.8333
01:38:10|2.8333
01:38:11|2.8351
01:38:13|2.8351
01:38:13|2.8334
01:38:14|2.8334
01:38:15|2.8334
01:38:17|2.8334
01:38:18|2.834
01:38:19|2.834
01:38:20|2.834
01:38:20|2.834
01:38:21|2.834
01:38:22|2.834
01:38:23|2.8347
01:38:24|2.8347
01:38:25|2.836
01:38:26|2.836
01:38:27|2.836
01:38:28|2.8339
01:38:29|2.8341
01:38:30|2.8352
01:38:32|2.8352
01:38:33|2.8345
01:38:33|2.8335
01:38:35|2.8335
01:38:35|2.8314
01:38:36|2.8321
01:38:37|2.8321
01:38:39|2.8314
01:38:39|2.831
01:38:40|2.831
01:38:41|2.8313
01:38:42|2.8313
01:38:43|2.8317
01:38:44|2.8317
01:38:45|2.8306
01:38:46|2.8306
01:38:47|2.8306
01:38:48|2.8287
01:38:49|2.8287
01:38:50|2.8283
01:38:51|2.8283
01:38:52|2.8287
01:38:53|2.8287
01:38:54|2.8266
01:38:56|2.8268
01:38:57|2.828
01:38:58|2.828
01:38:59|2.8296
01:39:00|2.829
01:39:01|2.8333
01:39:02|2.8342
01:39:03|2.8342
01:39:04|2.8355
01:39:05|2.8344
01:39:06|2.8344
01:39:07|2.8344
01:39:09|2.8312
01:39:10|2.8306
01:39:10|2.8316
01:39:12|2.8316
01:39:12|2.8316
01:39:13|2.8316
01:39:15|2.8307
01:39:15|2.8307
01:39:16|2.8311
01:39:17|2.8311
01:39:19|2.8307
01:39:19|2.8307
01:39:20|2.8307
01:39:22|2.8307
01:39:22|2.8307
01:39:23|2.8307
01:39:25|2.8308
01:39:25|2.8308
01:39:26|2.8308
01:39:27|2.8323
01:39:28|2.8323
01:39:29|2.8323
01:39:30|2.832
01:39:31|2.8344
01:39:32|2.8343
01:39:33|2.8343
01:39:35|2.8343
01:39:35|2.834
01:39:36|2.834
01:39:37|2.834
01:39:38|2.833
01:39:39|2.833
01:39:41|2.833
01:39:42|2.833
01:39:43|2.833
01:39:43|2.833
01:39:45|2.833
01:39:46|2.833
01:39:47|2.8325
01:39:47|2.8325
01:39:48|2.8315
01:39:50|2.8312
01:39:51|2.8315
01:39:52|2.8315
01:39:52|2.8315
01:39:54|2.8315
01:39:54|2.8315
01:39:56|2.8315
01:39:57|2.8315
01:39:57|2.8325
01:39:59|2.8325
01:40:00|2.8325
01:40:01|2.8325
01:40:02|2.8326
01:40:03|2.8326
01:40:05|2.8338
01:40:05|2.8323
01:40:06|2.832
01:40:07|2.832
01:40:08|2.8281
01:40:10|2.8281
01:40:10|2.8281
01:40:11|2.8269
01:40:12|2.8255
01:40:13|2.8268
01:40:14|2.8246
01:40:15|2.8245
01:40:16|2.826
01:40:18|2.826
01:40:18|2.8257
01:40:19|2.8256
01:40:21|2.8256
01:40:21|2.8252
01:40:22|2.8281
01:40:24|2.8281
01:40:24|2.8281
01:40:25|2.8281
01:40:26|2.8281
01:40:27|2.8281
01:40:28|2.8261
01:40:29|2.8276
01:40:31|2.8276
01:40:31|2.8276
01:40:32|2.8294
01:40:33|2.8294
01:40:34|2.8294
01:40:35|2.8291
01:40:36|2.8299
01:40:37|2.8313
01:40:38|2.8313
01:40:40|2.8288
01:40:41|2.8288
01:40:41|2.8281
01:40:42|2.8281
01:40:43|2.827
01:40:44|2.827
01:40:45|2.827
01:40:46|2.8274
01:40:47|2.8239
01:40:49|2.8239
01:40:50|2.8239
01:40:50|2.8239
01:40:52|2.8258
01:40:53|2.8258
01:40:54|2.8258
01:40:55|2.8258
01:40:55|2.8258
01:40:56|2.8248
01:40:58|2.8268
01:40:59|2.8268
01:41:00|2.8275
01:41:01|2.8269
01:41:02|2.8287
01:41:03|2.8306
01:41:04|2.8299
01:41:05|2.8299
01:41:06|2.8299
01:41:07|2.8299
01:41:08|2.8299
01:41:10|2.8299
01:41:10|2.8271
01:41:11|2.8271
01:41:12|2.8271
01:41:13|2.8271
01:41:14|2.8271
01:41:15|2.8266
01:41:17|2.8271
01:41:17|2.827
01:41:18|2.8266
01:41:19|2.8266
01:41:20|2.8278
01:41:21|2.8278
01:41:23|2.8275
01:41:23|2.8275
01:41:24|2.8275
01:41:25|2.8275
01:41:26|2.8283
01:41:27|2.8283
01:41:29|2.8283
01:41:29|2.8294
01:41:31|2.8285
01:41:31|2.8293
01:41:33|2.8293
01:41:33|2.8291
01:41:34|2.8287
01:41:36|2.8287
01:41:36|2.8287
01:41:37|2.8282
01:41:38|2.8282
01:41:40|2.8282
01:41:40|2.8282
01:41:42|2.8273
01:41:42|2.8273
01:41:43|2.8273
01:41:44|2.8273
01:41:46|2.8273
01:41:47|2.824
01:41:48|2.824
01:41:48|2.8241
01:41:50|2.8256
01:41:51|2.8268
01:41:51|2.8268
01:41:52|2.8269
01:41:54|2.8263
01:41:55|2.8263
01:41:56|2.8263
01:41:57|2.8263
01:41:58|2.8263
01:41:58|2.8261
01:42:00|2.8261
01:42:01|2.8261
01:42:03|2.8261
01:42:04|2.8261
01:42:05|2.8261
01:42:06|2.8261
01:42:07|2.8261
01:42:08|2.8272
01:42:09|2.8272
01:42:10|2.8272
01:42:11|2.8269
01:42:13|2.8269
01:42:14|2.8269
01:42:15|2.8266
01:42:16|2.8266
01:42:17|2.8266
01:42:18|2.8266
01:42:19|2.8266
01:42:20|2.8266
01:42:21|2.8266
01:42:22|2.8266
01:42:24|2.8266
01:42:25|2.8266
01:42:26|2.8266
01:42:27|2.8266
01:42:27|2.8282
01:42:28|2.8269
01:42:29|2.8269
01:42:31|2.8269
01:42:31|2.8269
01:42:33|2.8269
01:42:33|2.827
01:42:34|2.8302
01:42:36|2.8287
01:42:37|2.8287
01:42:38|2.8287
01:42:39|2.8287
01:42:40|2.8287
01:42:41|2.8276
01:42:42|2.8276
01:42:43|2.8276
01:42:44|2.8303
01:42:45|2.8311
01:42:46|2.832
01:42:47|2.832
01:42:48|2.8305
01:42:49|2.8305
01:42:50|2.8314
01:42:51|2.8295
01:42:52|2.8295
01:42:53|2.8295
01:42:55|2.8295
01:42:56|2.8313
01:42:57|2.8313
01:42:58|2.8313
01:42:59|2.8313
01:43:00|2.8341
01:43:01|2.8319
01:43:02|2.8319
01:43:04|2.8319
01:43:05|2.8322
01:43:06|2.8322
01:43:07|2.8312
01:43:08|2.8312
01:43:09|2.8312
01:43:11|2.8312
01:43:12|2.8287
01:43:12|2.8303
01:43:14|2.8303
01:43:15|2.8303
01:43:16|2.8303
01:43:17|2.8291
01:43:17|2.8291
01:43:19|2.8291
01:43:20|2.8291
01:43:20|2.8329
01:43:22|2.8329
01:43:23|2.8329
01:43:24|2.8364
01:43:25|2.8356
01:43:26|2.8356
01:43:27|2.8354
01:43:28|2.8348
01:43:29|2.8354
01:43:30|2.8354
01:43:32|2.8354
01:43:32|2.8392
01:43:33|2.8392
01:43:34|2.8373
01:43:35|2.8388
01:43:36|2.8396
01:43:37|2.8396
01:43:38|2.8396
01:43:40|2.8383
01:43:40|2.8383
01:43:41|2.8371
01:43:43|2.8391
01:43:44|2.8391
01:43:45|2.8365
01:43:46|2.8365
01:43:47|2.8365
01:43:47|2.8365
01:43:48|2.8365
01:43:50|2.8371
01:43:51|2.8371
01:43:52|2.8371
01:43:54|2.8379
01:43:55|2.8379
01:43:56|2.8379
01:43:57|2.8397
01:43:59|2.8409
01:44:00|2.84
01:44:01|2.8405
01:44:02|2.8405
01:44:03|2.8405
01:44:04|2.8423
01:44:05|2.8423
01:44:06|2.8422
01:44:07|2.843
01:44:08|2.8436
01:44:08|2.8436
01:44:10|2.8441
01:44:10|2.8441
01:44:11|2.8437
01:44:13|2.845
01:44:14|2.8473
01:44:15|2.8467
01:44:16|2.8479
01:44:17|2.847
01:44:18|2.844
01:44:19|2.8458
01:44:20|2.844
01:44:21|2.8468
01:44:22|2.8482
01:44:23|2.849
01:44:24|2.8495
01:44:25|2.8495
01:44:26|2.8518
01:44:27|2.8506
01:44:28|2.8517
01:44:29|2.8504
01:44:30|2.8501
01:44:31|2.8494
01:44:32|2.851
01:44:33|2.8522
01:44:34|2.8506
01:44:35|2.8506
01:44:36|2.8513
01:44:37|2.852
01:44:38|2.8519
01:44:39|2.8516
01:44:40|2.85
01:44:41|2.851
01:44:42|2.8514
01:44:43|2.8514
01:44:44|2.8514
01:44:45|2.8512
01:44:46|2.8512
01:44:47|2.8509
01:44:48|2.8532
01:44:49|2.8531
01:44:51|2.8534
01:44:52|2.8544
01:44:54|2.8587
01:44:55|2.8616
01:44:56|2.8608
01:44:57|2.8616
01:44:58|2.8584
01:44:59|2.8552
01:45:00|2.8546
01:45:01|2.854
01:45:02|2.8532
01:45:03|2.8552
01:45:04|2.8536
01:45:05|2.8602
01:45:06|2.8594
01:45:07|2.8589
01:45:08|2.8589
01:45:09|2.8589
01:45:10|2.8602
01:45:11|2.8575
01:45:12|2.856
01:45:13|2.8534
01:45:14|2.8524
01:45:15|2.8533
01:45:16|2.8513
01:45:17|2.8506
01:45:18|2.851
01:45:19|2.85
01:45:20|2.8499
01:45:21|2.8454
01:45:22|2.8489
01:45:23|2.8477
01:45:24|2.8511
01:45:25|2.8487
01:45:26|2.8466
01:45:27|2.8462
01:45:28|2.8462
01:45:29|2.8409
01:45:30|2.8408
01:45:31|2.8384
01:45:32|2.8388
01:45:33|2.8418
01:45:34|2.8418
01:45:35|2.8391
01:45:36|2.8403
01:45:37|2.8388
01:45:38|2.8384
01:45:39|2.8378
01:45:40|2.8337
01:45:41|2.8357
01:45:42|2.8325
01:45:44|2.8339
01:45:44|2.8311
01:45:45|2.8309
01:45:46|2.8288
01:45:47|2.8309
01:45:49|2.832
01:45:49|2.8329
01:45:51|2.8329
01:45:52|2.8304
01:45:54|2.8315
01:45:54|2.8288
01:45:56|2.8262
01:45:58|2.8263
01:45:59|2.827
01:45:59|2.8292
01:46:01|2.8291
01:46:02|2.8291
01:46:03|2.8292
01:46:04|2.8303
01:46:05|2.8285
01:46:06|2.8285
01:46:07|2.8261
01:46:08|2.8257
01:46:09|2.8234
01:46:09|2.8234
01:46:11|2.8228
01:46:12|2.8246
01:46:13|2.8236
01:46:14|2.8238
01:46:15|2.8214
01:46:16|2.823
01:46:17|2.8223
01:46:18|2.818
01:46:19|2.8151
01:46:20|2.8161
01:46:21|2.8145
01:46:22|2.817
01:46:23|2.8149
01:46:24|2.8135
01:46:25|2.8134
01:46:26|2.8134
01:46:27|2.8115
01:46:28|2.8117
01:46:29|2.8115
01:46:30|2.8104
01:46:31|2.8074
01:46:32|2.8074
01:46:33|2.8075
01:46:34|2.8104
01:46:35|2.8095
01:46:36|2.8132
01:46:37|2.8151
01:46:38|2.8141
01:46:39|2.8141
01:46:40|2.8141
01:46:41|2.8147
01:46:42|2.8152
01:46:43|2.8163
01:46:44|2.8168
01:46:45|2.8175
01:46:46|2.8176
01:46:47|2.816
01:46:49|2.8141
01:46:50|2.8155
01:46:50|2.8138
01:46:51|2.8138
01:46:53|2.814
01:46:55|2.8127
01:46:56|2.8127
01:46:56|2.812
01:46:57|2.8117
01:46:58|2.8113
01:46:59|2.808
01:47:01|2.805
01:47:01|2.805
01:47:02|2.8012
01:47:03|2.8013
01:47:05|2.8
01:47:06|2.8012
01:47:07|2.7978
01:47:07|2.795
01:47:09|2.7955
01:47:09|2.793
01:47:11|2.795
01:47:12|2.795
01:47:13|2.7931
01:47:14|2.795
01:47:15|2.7956
01:47:16|2.7964
01:47:17|2.7957
01:47:18|2.7938
01:47:19|2.7955
01:47:20|2.7953
01:47:21|2.7953
01:47:22|2.7913
01:47:23|2.7914
01:47:24|2.7917
01:47:25|2.7931
01:47:26|2.7919
01:47:27|2.7909
01:47:28|2.7909
01:47:29|2.7942
01:47:30|2.7942
01:47:31|2.7939
01:47:32|2.7955
01:47:33|2.7955
01:47:34|2.7955
01:47:35|2.7974
01:47:36|2.7979
01:47:37|2.799
01:47:38|2.7972
01:47:39|2.7971
01:47:40|2.7971
01:47:41|2.7937
01:47:43|2.7981
01:47:44|2.7974
01:47:44|2.7974
01:47:45|2.7968
01:47:46|2.7951
01:47:47|2.7951
01:47:49|2.7951
01:47:49|2.7951
01:47:50|2.7944
01:47:52|2.7931
01:47:52|2.792
01:47:53|2.792
01:47:54|2.792
01:47:56|2.7923
01:47:57|2.7913
01:47:58|2.7913
01:47:59|2.79
01:48:00|2.79
01:48:01|2.7894
01:48:02|2.7894
01:48:03|2.7901
01:48:05|2.7936
01:48:05|2.7944
01:48:06|2.7958
01:48:08|2.7971
01:48:09|2.7991
01:48:10|2.7993
01:48:11|2.7963
01:48:12|2.7999
01:48:13|2.7999
01:48:13|2.7999
01:48:15|2.802
01:48:15|2.8019
01:48:16|2.8019
01:48:18|2.8
01:48:18|2.8006
01:48:20|2.8019
01:48:21|2.8024
01:48:23|2.804
01:48:24|2.804
01:48:24|2.804
01:48:26|2.8042
01:48:26|2.8063
01:48:27|2.8047
01:48:28|2.8046
01:48:29|2.8035
01:48:30|2.8037
01:48:31|2.8037
01:48:32|2.8
01:48:33|2.801
01:48:34|2.8019
01:48:35|2.8
01:48:37|2.7993
01:48:37|2.7993
01:48:38|2.7976
01:48:39|2.798
01:48:41|2.798
01:48:41|2.798
01:48:42|2.798
01:48:43|2.798
01:48:45|2.7993
01:48:45|2.7993
01:48:46|2.7993
01:48:47|2.798
01:48:48|2.798
01:48:49|2.7985
01:48:50|2.7985
01:48:51|2.7996
01:48:53|2.7996
01:48:53|2.7996
01:48:54|2.7996
01:48:56|2.7996
01:48:56|2.7996
01:48:57|2.795
01:48:58|2.7949
01:49:00|2.7949
01:49:01|2.7949
01:49:03|2.7949
01:49:04|2.7971
01:49:05|2.8
01:49:05|2.8
01:49:07|2.7996
01:49:08|2.7996
01:49:09|2.7996
01:49:09|2.7996
01:49:11|2.7997
01:49:12|2.8006
01:49:12|2.8006
01:49:14|2.8011
01:49:15|2.7973
01:49:16|2.7933
01:49:17|2.7933
01:49:18|2.7948
01:49:19|2.7935
01:49:20|2.7935
01:49:21|2.7937
01:49:22|2.7904
01:49:23|2.7911
01:49:24|2.7911
01:49:25|2.7911
01:49:26|2.7913
01:49:27|2.7913
01:49:28|2.7913
01:49:29|2.7913
01:49:30|2.79
01:49:31|2.79
01:49:32|2.789
01:49:33|2.7883
01:49:34|2.789
01:49:35|2.7893
01:49:36|2.7893
01:49:37|2.7893
01:49:39|2.7893
01:49:39|2.7887
01:49:40|2.7887
01:49:41|2.7912
01:49:42|2.7912
01:49:43|2.7918
01:49:44|2.7918
01:49:45|2.7917
01:49:46|2.7917
01:49:47|2.7917
01:49:49|2.7952
01:49:50|2.7969
01:49:51|2.7969
01:49:52|2.7971
01:49:53|2.7979
01:49:54|2.7979
01:49:55|2.7979
01:49:56|2.7979
01:49:58|2.7979
01:49:59|2.7979
01:50:00|2.7979
01:50:01|2.7979
01:50:03|2.7979
01:50:04|2.7942
01:50:05|2.7942
01:50:06|2.7933
01:50:06|2.7932
01:50:07|2.7949
01:50:08|2.7949
01:50:09|2.7949
01:50:11|2.7949
01:50:12|2.7949
01:50:12|2.7948
01:50:13|2.7948
01:50:14|2.7948
01:50:16|2.7949
01:50:16|2.7935
01:50:17|2.7935
01:50:18|2.7935
01:50:20|2.7935
01:50:21|2.7935
01:50:22|2.7935
01:50:23|2.7919
01:50:24|2.7922
01:50:24|2.7922
01:50:26|2.7922
01:50:27|2.7917
01:50:27|2.7917
01:50:29|2.7912
01:50:29|2.7902
01:50:31|2.7902
01:50:32|2.7902
01:50:33|2.79
01:50:34|2.79
01:50:35|2.79
01:50:36|2.79
01:50:37|2.7897
01:50:39|2.79
01:50:39|2.7863
01:50:40|2.7863
01:50:41|2.7882
01:50:43|2.7933
01:50:43|2.7929
01:50:45|2.7929
01:50:46|2.7929
01:50:46|2.7929
01:50:48|2.796
01:50:48|2.7973
01:50:49|2.7973
01:50:50|2.7976
01:50:52|2.7976
01:50:52|2.7983
01:50:54|2.7973
01:50:55|2.7973
01:50:56|2.8005
01:50:57|2.8008
01:50:58|2.8008
01:50:59|2.8008
01:51:00|2.7984
01:51:01|2.7984
01:51:02|2.8045
01:51:03|2.8052
01:51:05|2.8037
01:51:05|2.8037
01:51:06|2.8037
01:51:07|2.8008
01:51:08|2.8008
01:51:09|2.8008
01:51:11|2.8008
01:51:11|2.8009
01:51:12|2.8009
01:51:13|2.8037
01:51:14|2.8037
01:51:15|2.8049
01:51:17|2.8049
01:51:17|2.8062
01:51:18|2.8062
01:51:20|2.8055
01:51:21|2.806
01:51:21|2.806
01:51:22|2.806
01:51:23|2.806
01:51:24|2.806
01:51:26|2.8019
01:51:27|2.8019
01:51:27|2.8012
01:51:29|2.8012
01:51:30|2.8012
01:51:30|2.8003
01:51:32|2.8003
01:51:32|2.8003
01:51:33|2.8014
01:51:34|2.8014
01:51:36|2.8014
01:51:36|2.8014
01:51:38|2.8014
01:51:38|2.7996
01:51:39|2.7995
01:51:40|2.8007
01:51:42|2.8007
01:51:42|2.8007
01:51:44|2.8
01:51:44|2.8
01:51:45|2.8
01:51:46|2.8
01:51:47|2.799
01:51:48|2.7996
01:51:49|2.7997
01:51:51|2.8001
01:51:52|2.8001
01:51:53|2.8001
01:51:54|2.8
01:51:55|2.8
01:51:56|2.8031
01:51:57|2.8019
01:51:58|2.802
01:51:59|2.802
01:52:00|2.8012
01:52:01|2.8004
01:52:02|2.8016
01:52:03|2.8016
01:52:04|2.8025
01:52:05|2.8025
01:52:06|2.8056
01:52:07|2.8072
01:52:08|2.8067
01:52:09|2.8067
01:52:11|2.8067
01:52:12|2.8068
01:52:12|2.8068
01:52:13|2.8062
01:52:14|2.8062
01:52:16|2.8062
01:52:16|2.8062
01:52:17|2.8062
01:52:19|2.8062
01:52:20|2.8062
01:52:21|2.8062
01:52:22|2.8062
01:52:22|2.8062
01:52:24|2.8062
01:52:25|2.8062
01:52:26|2.8066
01:52:26|2.805
01:52:27|2.805
01:52:28|2.8055
01:52:30|2.8068
01:52:31|2.8043
01:52:32|2.8044
01:52:33|2.8017
01:52:34|2.8012
01:52:35|2.8012
01:52:36|2.8012
01:52:37|2.7995
01:52:38|2.7995
01:52:39|2.804
01:52:40|2.8012
01:52:41|2.803
01:52:42|2.8027
01:52:43|2.8027
01:52:44|2.8023
01:52:45|2.8021
01:52:46|2.8021
01:52:47|2.8021
01:52:48|2.8021
01:52:49|2.8021
01:52:50|2.8021
01:52:51|2.8021
01:52:52|2.8021
01:52:54|2.8016
01:52:54|2.8016
01:52:56|2.8012
01:52:57|2.8012
01:52:58|2.8016
01:52:59|2.8016
01:53:00|2.8016
01:53:01|2.8016
01:53:02|2.8016
01:53:03|2.8052
01:53:04|2.8064
01:53:05|2.8067
01:53:06|2.8067
01:53:07|2.807
01:53:08|2.8073
01:53:09|2.8073
01:53:10|2.7908
01:53:11|2.7895
01:53:12|2.7898
01:53:13|2.7897
01:53:14|2.7885
01:53:16|2.7883
01:53:17|2.7874
01:53:17|2.7895
01:53:18|2.7882
01:53:19|2.7883
01:53:20|2.7883
01:53:21|2.7929
01:53:22|2.7914
01:53:24|2.7924
01:53:25|2.7927
01:53:26|2.7919
01:53:26|2.7919
01:53:27|2.7946
01:53:29|2.7952
01:53:29|2.7999
01:53:30|2.7982
01:53:32|2.7974
01:53:33|2.7974
01:53:33|2.7991
01:53:35|2.7996
01:53:36|2.8027
01:53:37|2.8029
01:53:38|2.8015
01:53:39|2.8019
01:53:40|2.8019
01:53:41|2.8006
01:53:42|2.7997
01:53:44|2.7997
01:53:44|2.7996
01:53:45|2.8037
01:53:46|2.806
01:53:47|2.8055
01:53:48|2.8055
01:53:49|2.8054
01:53:51|2.8056
01:53:51|2.8056
01:53:53|2.8068
01:53:54|2.8072
01:53:54|2.8065
01:53:56|2.8072
01:53:57|2.8072
01:53:59|2.8072
01:53:59|2.8072
01:54:01|2.8072
01:54:02|2.8084
01:54:03|2.8084
01:54:04|2.8084
01:54:05|2.8102
01:54:06|2.8126
01:54:07|2.8141
01:54:08|2.8133
01:54:09|2.8125
01:54:09|2.809
01:54:11|2.8072
01:54:12|2.8078
01:54:13|2.8078
01:54:14|2.8059
01:54:15|2.8058
01:54:16|2.805
01:54:17|2.804
01:54:18|2.8057
01:54:19|2.804
01:54:20|2.804
01:54:21|2.8058
01:54:22|2.805
01:54:24|2.805
01:54:24|2.8042
01:54:25|2.805
01:54:27|2.805
01:54:28|2.808
01:54:28|2.808
01:54:29|2.806
01:54:31|2.806
01:54:31|2.806
01:54:32|2.8081
01:54:33|2.8081
01:54:34|2.8081
01:54:35|2.8081
01:54:36|2.8081
01:54:37|2.808
01:54:38|2.8085
01:54:39|2.8076
01:54:40|2.8063
01:54:41|2.8063
01:54:42|2.8061
01:54:44|2.8067
01:54:45|2.8067
01:54:45|2.8067
01:54:48|2.8074
01:54:49|2.8074
01:54:50|2.8056
01:54:51|2.804
01:54:52|2.804
01:54:53|2.8052
01:54:54|2.8047
01:54:55|2.8047
01:54:56|2.8034
01:54:57|2.8054
01:54:58|2.8049
01:54:59|2.8049
01:55:00|2.8049
01:55:01|2.8048
01:55:02|2.8045
01:55:03|2.8045
01:55:04|2.8048
01:55:06|2.8053
01:55:06|2.8053
01:55:08|2.8041
01:55:09|2.8041
01:55:10|2.8041
01:55:10|2.8041
01:55:11|2.8028
01:55:12|2.802
01:55:13|2.7993
01:55:15|2.7993
01:55:16|2.7993
01:55:17|2.8003
01:55:18|2.8003
01:55:19|2.8003
01:55:20|2.8003
01:55:21|2.7987
01:55:22|2.7987
01:55:23|2.7994
01:55:24|2.7994
01:55:25|2.7994
01:55:26|2.7972
01:55:27|2.7972
01:55:29|2.7973
01:55:30|2.7964
01:55:30|2.7971
01:55:31|2.7971
01:55:32|2.7971
01:55:33|2.7971
01:55:35|2.7943
01:55:36|2.7943
01:55:37|2.7951
01:55:38|2.7942
01:55:39|2.793
01:55:40|2.793
01:55:41|2.7927
01:55:42|2.7918
01:55:43|2.7918
01:55:44|2.7918
01:55:45|2.7915
01:55:46|2.7915
01:55:47|2.7915
01:55:48|2.7915
01:55:49|2.7937
01:55:50|2.7949
01:55:51|2.796
01:55:52|2.7954
01:55:53|2.7954
01:55:54|2.7954
01:55:55|2.7919
01:55:56|2.7931
01:55:57|2.7931
01:55:58|2.7931
01:55:59|2.7931
01:56:00|2.7931
01:56:01|2.7931
01:56:02|2.7931
01:56:03|2.793
01:56:04|2.793
01:56:05|2.7921
01:56:07|2.7916
01:56:07|2.7916
01:56:08|2.7916
01:56:10|2.7903
01:56:10|2.79
01:56:11|2.79
01:56:13|2.79
01:56:13|2.7892
01:56:14|2.7892
01:56:15|2.7892
01:56:16|2.7892
01:56:17|2.7892
01:56:19|2.7892
01:56:19|2.7892
01:56:20|2.7892
01:56:21|2.789
01:56:22|2.7876
01:56:23|2.7876
01:56:25|2.7876
01:56:26|2.7887
01:56:26|2.7887
01:56:27|2.7887
01:56:28|2.7887
01:56:30|2.7887
01:56:30|2.7887
01:56:31|2.7884
01:56:33|2.7884
01:56:34|2.7887
01:56:35|2.7887
01:56:35|2.79
01:56:36|2.7888
01:56:38|2.7888
01:56:38|2.7888
01:56:40|2.7888
01:56:40|2.7888
01:56:42|2.7904
01:56:42|2.7907
01:56:44|2.7904
01:56:45|2.7904
01:56:46|2.7904
01:56:47|2.7904
01:56:48|2.7904
01:56:49|2.7915
01:56:50|2.7915
01:56:52|2.7892
01:56:54|2.7883
01:56:56|2.7883
01:56:57|2.7883
01:56:58|2.7883
01:56:58|2.7886
01:56:59|2.7886
01:57:01|2.7886
01:57:02|2.7878
01:57:03|2.7883
01:57:04|2.7883
01:57:05|2.7877
01:57:06|2.7857
01:57:08|2.7857
01:57:08|2.7857
01:57:10|2.7857
01:57:11|2.7859
01:57:12|2.785
01:57:13|2.7853
01:57:13|2.7842
01:57:15|2.7853
01:57:16|2.7847
01:57:17|2.785
01:57:18|2.7847
01:57:19|2.7837
01:57:20|2.7829
01:57:21|2.7829
01:57:22|2.7836
01:57:23|2.7836
01:57:24|2.7834
01:57:25|2.783
01:57:26|2.7838
01:57:27|2.7838
01:57:28|2.783
01:57:29|2.783
01:57:31|2.7813
01:57:31|2.7807
01:57:33|2.7804
01:57:34|2.7814
01:57:35|2.7813
01:57:35|2.7813
01:57:37|2.7844
01:57:38|2.7844
01:57:40|2.7844
01:57:40|2.7844
01:57:41|2.782
01:57:42|2.7854
01:57:44|2.7854
01:57:44|2.7846
01:57:45|2.7846
01:57:47|2.7846
01:57:48|2.7841
01:57:49|2.7837
01:57:51|2.7838
01:57:52|2.7834
01:57:53|2.7837
01:57:55|2.783
01:57:56|2.7831
01:57:58|2.7822
01:57:59|2.7831
01:57:59|2.7831
01:58:01|2.7819
01:58:02|2.7812
01:58:03|2.7812
01:58:05|2.775
01:58:06|2.7748
01:58:06|2.7722
01:58:08|2.7716
01:58:08|2.7696
01:58:09|2.7691
01:58:10|2.7711
01:58:12|2.7699
01:58:13|2.7699
01:58:14|2.7699
01:58:15|2.7712
01:58:16|2.7695
01:58:18|2.7697
01:58:18|2.7697
01:58:19|2.7695
01:58:20|2.7695
01:58:22|2.7695
01:58:22|2.7705
01:58:24|2.7709
01:58:24|2.7712
01:58:26|2.7707
01:58:26|2.7686
01:58:27|2.7705
01:58:29|2.7705
01:58:30|2.7705
01:58:31|2.7702
01:58:32|2.7702
01:58:33|2.7697
01:58:34|2.7695
01:58:35|2.7695
01:58:36|2.7685
01:58:36|2.7685
01:58:38|2.7699
01:58:39|2.7699
01:58:40|2.7699
01:58:41|2.7699
01:58:42|2.7699
01:58:44|2.7693
01:58:44|2.7685
01:58:45|2.7677
01:58:47|2.7679
01:58:47|2.769
01:58:48|2.769
01:58:49|2.769
01:58:51|2.7695
01:58:51|2.7683
01:58:52|2.7683
01:58:53|2.766
01:58:56|2.7651
01:58:57|2.7651
01:58:58|2.7663
01:58:58|2.7641
01:59:00|2.7619
01:59:01|2.7618
01:59:02|2.7623
01:59:03|2.7606
01:59:04|2.7608
01:59:05|2.7597
01:59:06|2.7592
01:59:07|2.7594
01:59:08|2.7594
01:59:10|2.759
01:59:10|2.7579
01:59:12|2.7575
01:59:13|2.756
01:59:14|2.7567
01:59:15|2.757
01:59:15|2.762
01:59:17|2.7601
01:59:18|2.7601
01:59:18|2.7631
01:59:20|2.7647
01:59:21|2.7625
01:59:22|2.7625
01:59:23|2.7625
01:59:23|2.7625
01:59:24|2.7637
01:59:26|2.7625
01:59:27|2.7613
01:59:28|2.7613
01:59:29|2.7613
01:59:30|2.7601
01:59:31|2.7606
01:59:32|2.7606
01:59:32|2.7606
01:59:34|2.7639
01:59:35|2.7639
01:59:36|2.764
01:59:37|2.764
01:59:38|2.7626
01:59:39|2.7637
01:59:40|2.7644
01:59:41|2.7644
01:59:42|2.7637
01:59:43|2.7637
01:59:44|2.7619
01:59:45|2.7619
01:59:46|2.7608
01:59:47|2.7639
01:59:48|2.7614
01:59:49|2.7619
01:59:50|2.7622
01:59:51|2.7613
01:59:53|2.7611
01:59:54|2.7604
01:59:55|2.7604
01:59:56|2.7592
01:59:57|2.76
01:59:58|2.7586
01:59:59|2.758
02:00:00|2.758
02:00:01|2.758
02:00:03|2.758
02:00:04|2.7613
02:00:04|2.7598
02:00:05|2.7604
02:00:06|2.7583
02:00:07|2.7679
02:00:08|2.7664
02:00:09|2.7656
02:00:11|2.7643
02:00:11|2.765
02:00:12|2.7657
02:00:13|2.7657
02:00:14|2.7648
02:00:16|2.7664
02:00:17|2.7679
02:00:18|2.7696
02:00:19|2.7704
02:00:20|2.7695
02:00:21|2.7679
02:00:22|2.7699
02:00:23|2.7689
02:00:24|2.7698
02:00:25|2.7698
02:00:26|2.7704
02:00:27|2.7704
02:00:28|2.7678
02:00:29|2.7662
02:00:30|2.7649
02:00:31|2.7649
02:00:32|2.7632
02:00:33|2.7632
02:00:34|2.7632
02:00:35|2.7622
02:00:36|2.7613
02:00:37|2.7613
02:00:38|2.7613
02:00:39|2.7596
02:00:40|2.7595
02:00:42|2.7595
02:00:42|2.7592
02:00:43|2.7592
02:00:44|2.758
02:00:45|2.7568
02:00:46|2.7568
02:00:48|2.7576
02:00:48|2.7585
02:00:49|2.758
02:00:50|2.758
02:00:51|2.7575
02:00:53|2.7575
02:00:54|2.7552
02:00:55|2.7555
02:00:56|2.7544
02:00:58|2.7544
02:00:59|2.7523
02:00:59|2.7543
02:01:00|2.7543
02:01:02|2.757
02:01:03|2.7564
02:01:04|2.7541
02:01:06|2.7541
02:01:06|2.7514
02:01:07|2.7523
02:01:08|2.7522
02:01:10|2.7521
02:01:11|2.7518
02:01:12|2.7517
02:01:12|2.7525
02:01:14|2.7524
02:01:15|2.7528
02:01:16|2.7518
02:01:17|2.7517
02:01:18|2.7516
02:01:19|2.7507
02:01:21|2.7507
02:01:21|2.7507
02:01:22|2.7507
02:01:24|2.7507
02:01:25|2.7509
02:01:25|2.7507
02:01:27|2.7506
02:01:28|2.7504
02:01:28|2.7515
02:01:29|2.7509
02:01:30|2.75
02:01:31|2.7487
02:01:33|2.75
02:01:34|2.7499
02:01:35|2.7499
02:01:36|2.7478
02:01:37|2.7479
02:01:38|2.7479
02:01:39|2.7442
02:01:40|2.7433
02:01:41|2.7431
02:01:42|2.743
02:01:43|2.7445
02:01:44|2.7431
02:01:45|2.7431
02:01:46|2.7429
02:01:47|2.7427
02:01:48|2.7423
02:01:49|2.7424
02:01:50|2.7447
02:01:51|2.743
02:01:52|2.7445
02:01:53|2.7432
02:01:55|2.7439
02:01:56|2.7425
02:01:57|2.7396
02:01:58|2.7396
02:01:59|2.7396
02:02:00|2.738
02:02:01|2.7399
02:02:02|2.7407
02:02:03|2.7413
02:02:04|2.7402
02:02:05|2.7399
02:02:06|2.7391
02:02:08|2.7402
02:02:08|2.7402
02:02:09|2.7405
02:02:11|2.74
02:02:11|2.7416
02:02:13|2.7442
02:02:14|2.7466
02:02:15|2.7468
02:02:16|2.746
02:02:17|2.7467
02:02:18|2.7467
02:02:19|2.7466
02:02:21|2.7466
02:02:21|2.7499
02:02:22|2.75
02:02:23|2.7493
02:02:24|2.7495
02:02:25|2.7495
02:02:26|2.7494
02:02:27|2.7484
02:02:28|2.7488
02:02:30|2.7488
02:02:31|2.747
02:02:31|2.744
02:02:32|2.744
02:02:33|2.745
02:02:34|2.745
02:02:35|2.7415
02:02:36|2.741
02:02:37|2.741
02:02:39|2.7444
02:02:39|2.7415
02:02:40|2.7415
02:02:41|2.7426
02:02:43|2.7415
02:02:43|2.7417
02:02:45|2.7439
02:02:46|2.7439
02:02:47|2.7435
02:02:48|2.7435
02:02:48|2.7456
02:02:50|2.7457
02:02:51|2.7429
02:02:51|2.7429
02:02:53|2.7423
02:02:54|2.7374
02:02:54|2.74
02:02:56|2.7384
02:02:57|2.7384
02:02:58|2.7376
02:02:59|2.7379
02:03:00|2.7366
02:03:01|2.7366
02:03:02|2.7341
02:03:03|2.7345
02:03:04|2.732
02:03:05|2.7265
02:03:07|2.7213
02:03:07|2.7204
02:03:08|2.7233
02:03:10|2.7222
02:03:11|2.721
02:03:12|2.7219
02:03:12|2.72
02:03:14|2.7219
02:03:15|2.721
02:03:16|2.72
02:03:16|2.7217
02:03:17|2.7224
02:03:18|2.7215
02:03:20|2.7224
02:03:20|2.7265
02:03:21|2.7248
02:03:23|2.7259
02:03:24|2.7258
02:03:25|2.7273
02:03:25|2.7252
02:03:27|2.7244
02:03:27|2.725
02:03:28|2.7247
02:03:30|2.7239
02:03:30|2.7239
02:03:32|2.7261
02:03:32|2.7263
02:03:33|2.7262
02:03:35|2.7262
02:03:36|2.7252
02:03:37|2.7254
02:03:38|2.7252
02:03:39|2.7243
02:03:40|2.7189
02:03:41|2.7179
02:03:42|2.7177
02:03:43|2.7172
02:03:44|2.7159
02:03:45|2.7093
02:03:46|2.7052
02:03:47|2.7083
02:03:48|2.7074
02:03:49|2.7084
02:03:50|2.7016
02:03:51|2.7055
02:03:52|2.7092
02:03:53|2.7114
02:03:54|2.7131
02:03:55|2.7148
02:03:56|2.7127
02:03:58|2.7127
02:03:59|2.7119
02:04:01|2.7104
02:04:02|2.7062
02:04:03|2.7061
02:04:04|2.7082
02:04:05|2.7052
02:04:06|2.7079
02:04:07|2.7072
02:04:07|2.7087
02:04:09|2.7095
02:04:09|2.7097
02:04:11|2.7112
02:04:11|2.7112
02:04:13|2.7112
02:04:14|2.712
02:04:15|2.7126
02:04:16|2.7131
02:04:17|2.7122
02:04:18|2.7124
02:04:19|2.7113
02:04:20|2.7122
02:04:21|2.7126
02:04:22|2.7177
02:04:23|2.7136
02:04:24|2.7104
02:04:25|2.7104
02:04:26|2.7115
02:04:27|2.7103
02:04:28|2.7084
02:04:29|2.7084
02:04:30|2.7085
02:04:31|2.7088
02:04:32|2.7079
02:04:33|2.7079
02:04:34|2.7099
02:04:35|2.7086
02:04:37|2.7086
02:04:38|2.7068
02:04:38|2.7066
02:04:39|2.705
02:04:40|2.709
02:04:41|2.709
02:04:43|2.7035
02:04:43|2.7029
02:04:45|2.7034
02:04:45|2.7041
02:04:47|2.7041
02:04:47|2.6987
02:04:49|2.6987
02:04:49|2.7003
02:04:50|2.7016
02:04:51|2.7024
02:04:53|2.7008
02:04:53|2.6989
02:04:55|2.6978
02:04:56|2.6984
02:04:56|2.6969
02:04:57|2.6976
02:04:59|2.6984
02:05:00|2.6991
02:05:01|2.7007
02:05:03|2.699
02:05:03|2.6899
02:05:04|2.6896
02:05:06|2.6881
02:05:07|2.6863
02:05:07|2.6884
02:05:08|2.6874
02:05:09|2.6872
02:05:10|2.6846
02:05:11|2.6849
02:05:12|2.6857
02:05:14|2.6876
02:05:15|2.688
02:05:16|2.6933
02:05:17|2.6952
02:05:18|2.6952
02:05:19|2.6954
02:05:20|2.6956
02:05:21|2.6956
02:05:22|2.6954
02:05:24|2.695
02:05:24|2.6956
02:05:25|2.6959
02:05:27|2.6974
02:05:28|2.6985
02:05:29|2.6988
02:05:30|2.6982
02:05:31|2.6983
02:05:33|2.6983
02:05:34|2.6984
02:05:35|2.6993
02:05:35|2.6993
02:05:36|2.6999
02:05:37|2.6992
02:05:39|2.6992
02:05:39|2.6977
02:05:40|2.6954
02:05:42|2.6951
02:05:42|2.6971
02:05:43|2.6957
02:05:45|2.6961
02:05:46|2.696
02:05:46|2.6958
02:05:47|2.6946
02:05:48|2.6946
02:05:50|2.6862
02:05:51|2.6887
02:05:52|2.6881
02:05:53|2.6862
02:05:54|2.6879
02:05:54|2.6888
02:05:56|2.6888
02:05:57|2.6896
02:05:58|2.6911
02:05:59|2.6928
02:06:00|2.6928
02:06:02|2.6952
02:06:03|2.6937
02:06:04|2.6956
02:06:05|2.6943
02:06:05|2.6905
02:06:07|2.6899
02:06:07|2.6907
02:06:09|2.6917
02:06:10|2.6911
02:06:11|2.6922
02:06:12|2.6922
02:06:13|2.6932
02:06:14|2.6935
02:06:15|2.6923
02:06:16|2.6929
02:06:17|2.693
02:06:18|2.693
02:06:19|2.6938
02:06:20|2.6937
02:06:21|2.6925
02:06:22|2.6935
02:06:23|2.6935
02:06:24|2.6933
02:06:26|2.6948
02:06:26|2.6947
02:06:27|2.6923
02:06:28|2.6924
02:06:29|2.6928
02:06:30|2.6923
02:06:32|2.6923
02:06:32|2.6911
02:06:34|2.6911
02:06:34|2.6911
02:06:36|2.6914
02:06:36|2.6862
02:06:37|2.686
02:06:38|2.6863
02:06:39|2.6867
02:06:40|2.6874
02:06:41|2.6862
02:06:42|2.686
02:06:43|2.6865
02:06:45|2.6865
02:06:45|2.6829
02:06:46|2.6829
02:06:47|2.6841
02:06:48|2.6841
02:06:49|2.6852
02:06:50|2.6852
02:06:52|2.6862
02:06:52|2.6863
02:06:53|2.6855
02:06:54|2.6858
02:06:56|2.6852
02:06:56|2.6849
02:06:57|2.6852
02:06:59|2.6856
02:07:01|2.682
02:07:02|2.6844
02:07:03|2.6819
02:07:04|2.6839
02:07:05|2.6836
02:07:06|2.6784
02:07:07|2.6795
02:07:08|2.6796
02:07:10|2.6791
02:07:10|2.6797
02:07:11|2.6807
02:07:13|2.6798
02:07:14|2.6811
02:07:14|2.6821
02:07:16|2.6804
02:07:17|2.6797
02:07:18|2.6797
02:07:18|2.6803
02:07:19|2.68
02:07:20|2.68
02:07:22|2.679
02:07:22|2.6791
02:07:23|2.6793
02:07:25|2.6794
02:07:26|2.6787
02:07:27|2.6784
02:07:28|2.6781
02:07:28|2.6781
02:07:30|2.68
02:07:30|2.6784
02:07:31|2.6772
02:07:33|2.6792
02:07:34|2.6788
02:07:34|2.6796
02:07:36|2.68
02:07:37|2.68
02:07:38|2.6826
02:07:38|2.6826
02:07:39|2.6832
02:07:41|2.6839
02:07:41|2.6848
02:07:43|2.686
02:07:44|2.6854
02:07:45|2.688
02:07:45|2.6914
02:07:47|2.694
02:07:47|2.6922
02:07:48|2.6922
02:07:50|2.6911
02:07:51|2.6925
02:07:51|2.6925
02:07:52|2.6904
02:07:54|2.6916
02:07:55|2.6916
02:07:55|2.6921
02:07:57|2.6933
02:07:57|2.6933
02:07:58|2.6946
02:08:01|2.6946
02:08:02|2.6962
02:08:02|2.6987
02:08:04|2.6987
02:08:05|2.6979
02:08:06|2.6989
02:08:07|2.6989
02:08:08|2.6989
02:08:09|2.7009
02:08:10|2.7028
02:08:11|2.7024
02:08:12|2.7017
02:08:13|2.7042
02:08:14|2.7052
02:08:15|2.7069
02:08:16|2.7079
02:08:17|2.7091
02:08:18|2.7114
02:08:19|2.7134
02:08:20|2.7158
02:08:21|2.7158
02:08:23|2.7156
02:08:24|2.7165
02:08:24|2.7176
02:08:26|2.7169
02:08:26|2.7166
02:08:28|2.7203
02:08:28|2.7179
02:08:29|2.718
02:08:30|2.7181
02:08:31|2.7168
02:08:32|2.7139
02:08:33|2.7165
02:08:34|2.714
02:08:35|2.7136
02:08:36|2.7136
02:08:37|2.712
02:08:38|2.709
02:08:39|2.7083
02:08:40|2.7082
02:08:41|2.7082
02:08:43|2.7082
02:08:43|2.7083
02:08:45|2.7071
02:08:46|2.7076
02:08:46|2.7075
02:08:47|2.7075
02:08:48|2.7065
02:08:49|2.7065
02:08:50|2.7078
02:08:52|2.709
02:08:53|2.7028
02:08:54|2.7048
02:08:54|2.7081
02:08:56|2.7079
02:08:56|2.7079
02:08:57|2.7101
02:08:58|2.7101
02:08:59|2.7101
02:09:00|2.7084
02:09:02|2.708
02:09:03|2.7103
02:09:04|2.7103
02:09:05|2.71
02:09:07|2.7083
02:09:08|2.7109
02:09:08|2.71
02:09:09|2.71
02:09:11|2.71
02:09:11|2.7165
02:09:13|2.7154
02:09:14|2.712
02:09:14|2.7121
02:09:16|2.7096
02:09:17|2.7126
02:09:18|2.712
02:09:18|2.7146
02:09:20|2.7146
02:09:21|2.7152
02:09:22|2.7121
02:09:23|2.7109
02:09:24|2.7109
02:09:25|2.7088
02:09:26|2.7091
02:09:27|2.7093
02:09:28|2.7092
02:09:29|2.7092
02:09:30|2.7114
02:09:31|2.7114
02:09:32|2.7103
02:09:33|2.7107
02:09:35|2.7092
02:09:36|2.7108
02:09:36|2.71
02:09:37|2.7096
02:09:38|2.71
02:09:40|2.71
02:09:41|2.71
02:09:41|2.7098
02:09:42|2.7093
02:09:43|2.71
02:09:45|2.7113
02:09:46|2.7104
02:09:46|2.7104
02:09:48|2.7104
02:09:48|2.7104
02:09:50|2.7104
02:09:51|2.7096
02:09:52|2.7091
02:09:54|2.7084
02:09:55|2.7074
02:09:55|2.7074
02:09:57|2.7086
02:09:57|2.7085
02:09:58|2.7092
02:09:59|2.7042
02:10:00|2.7083
02:10:02|2.7083
02:10:03|2.7079
02:10:05|2.7074
02:10:06|2.712
02:10:08|2.7144
02:10:09|2.7154
02:10:10|2.7153
02:10:10|2.7138
02:10:12|2.7138
02:10:13|2.7147
02:10:14|2.7153
02:10:15|2.7153
02:10:16|2.7159
02:10:17|2.7159
02:10:18|2.7247
02:10:19|2.7237
02:10:20|2.7229
02:10:21|2.7264
02:10:22|2.7286
02:10:23|2.7289
02:10:27|2.732
02:10:28|2.7401
02:10:29|2.7384
02:10:30|2.7373
02:10:31|2.7365
02:10:32|2.737
02:10:33|2.737
02:10:34|2.7366
02:10:35|2.736
02:10:36|2.7336
02:10:37|2.7325
02:10:38|2.7314
02:10:39|2.7313
02:10:40|2.7316
02:10:42|2.7316
02:10:42|2.7301
02:10:43|2.7301
02:10:44|2.728
02:10:45|2.729
02:10:46|2.7287
02:10:47|2.728
02:10:49|2.7301
02:10:50|2.7309
02:10:51|2.7309
02:10:52|2.7295
02:10:52|2.7298
02:10:54|2.7275
02:10:54|2.7275
02:10:56|2.7288
02:10:56|2.7297
02:10:58|2.7297
02:10:58|2.7297
02:11:00|2.7297
02:11:01|2.7297
02:11:01|2.7285
02:11:04|2.7302
02:11:05|2.7289
02:11:06|2.7285
02:11:06|2.7298
02:11:07|2.7345
02:11:08|2.736
02:11:10|2.7329
02:11:11|2.7347
02:11:12|2.7351
02:11:12|2.7343
02:11:14|2.7346
02:11:14|2.7345
02:11:16|2.7343
02:11:18|2.7336
02:11:19|2.7349
02:11:20|2.7349
02:11:21|2.7349
02:11:22|2.7342
02:11:23|2.7339
02:11:23|2.7327
02:11:25|2.7327
02:11:26|2.7327
02:11:27|2.7327
02:11:28|2.7345
02:11:29|2.7345
02:11:30|2.7332
02:11:32|2.7332
02:11:33|2.7326
02:11:34|2.7327
02:11:35|2.7327
02:11:36|2.7315
02:11:37|2.7315
02:11:38|2.7328
02:11:39|2.7312
02:11:40|2.7312
02:11:41|2.7316
02:11:42|2.7316
02:11:43|2.7332
02:11:44|2.7332
02:11:45|2.7332
02:11:46|2.7332
02:11:47|2.7332
02:11:48|2.7325
02:11:49|2.7325
02:11:50|2.7325
02:11:51|2.7305
02:11:52|2.7305
02:11:54|2.7313
02:11:54|2.7318
02:11:55|2.7308
02:11:56|2.7322
02:11:57|2.732
02:11:58|2.733
02:11:59|2.7327
02:12:01|2.7324
02:12:01|2.7315
02:12:03|2.7334
02:12:05|2.7317
02:12:06|2.7304
02:12:07|2.7307
02:12:08|2.7364
02:12:09|2.7349
02:12:10|2.7352
02:12:11|2.7346
02:12:12|2.7347
02:12:13|2.7343
02:12:14|2.7343
02:12:15|2.7343
02:12:16|2.7345
02:12:17|2.7345
02:12:18|2.7345
02:12:19|2.7345
02:12:20|2.7345
02:12:21|2.7343
02:12:22|2.7343
02:12:23|2.7338
02:12:24|2.7336
02:12:25|2.7324
02:12:26|2.7324
02:12:27|2.7335
02:12:28|2.7339
02:12:29|2.7339
02:12:30|2.7339
02:12:31|2.7337
02:12:32|2.7337
02:12:33|2.734
02:12:34|2.734
02:12:36|2.7344
02:12:37|2.7345
02:12:37|2.7345
02:12:38|2.7345
02:12:39|2.7345
02:12:41|2.7348
02:12:42|2.7348
02:12:43|2.7348
02:12:44|2.7348
02:12:44|2.7348
02:12:46|2.7348
02:12:46|2.7348
02:12:47|2.7331
02:12:48|2.7324
02:12:50|2.732
02:12:50|2.7336
02:12:51|2.7327
02:12:52|2.7327
02:12:53|2.7327
02:12:54|2.7314
02:12:55|2.7308
02:12:57|2.7288
02:12:57|2.7293
02:12:58|2.7293
02:12:59|2.7293
02:13:00|2.7287
02:13:01|2.7304
02:13:02|2.7304
02:13:04|2.7287
02:13:04|2.7287
02:13:06|2.7297
02:13:07|2.7293
02:13:08|2.7323
02:13:09|2.732
02:13:10|2.732
02:13:11|2.7318
02:13:12|2.7318
02:13:13|2.7318
02:13:14|2.7322
02:13:16|2.7322
02:13:17|2.7327
02:13:18|2.7327
02:13:19|2.7324
02:13:20|2.734
02:13:21|2.734
02:13:22|2.7332
02:13:23|2.7332
02:13:24|2.7332
02:13:25|2.7337
02:13:26|2.7343
02:13:27|2.7343
02:13:28|2.7343
02:13:30|2.7343
02:13:30|2.7343
02:13:31|2.7343
02:13:33|2.7343
02:13:33|2.7342
02:13:34|2.7343
02:13:35|2.7338
02:13:37|2.7337
02:13:37|2.7343
02:13:39|2.7385
02:13:39|2.7379
02:13:40|2.7366
02:13:42|2.7353
02:13:42|2.7353
02:13:43|2.7353
02:13:45|2.7358
02:13:45|2.7359
02:13:46|2.7428
02:13:47|2.7429
02:13:48|2.7452
02:13:50|2.7419
02:13:50|2.7439
02:13:51|2.7439
02:13:52|2.7444
02:13:54|2.7471
02:13:54|2.7471
02:13:55|2.7471
02:13:57|2.7473
02:13:57|2.7489
02:13:58|2.7484
02:13:59|2.7482
02:14:01|2.7482
02:14:02|2.7442
02:14:02|2.7432
02:14:04|2.7432
02:14:05|2.7432
02:14:06|2.744
02:14:07|2.7478
02:14:08|2.7478
02:14:09|2.7479
02:14:10|2.7479
02:14:11|2.7479
02:14:12|2.7482
02:14:14|2.7491
02:14:14|2.7482
02:14:15|2.7493
02:14:16|2.7493
02:14:17|2.7488
02:14:18|2.7486
02:14:20|2.7486
02:14:21|2.7484
02:14:22|2.7484
02:14:22|2.7487
02:14:24|2.7499
02:14:24|2.7491
02:14:25|2.749
02:14:27|2.7523
02:14:27|2.7534
02:14:28|2.7525
02:14:29|2.7524
02:14:30|2.752
02:14:31|2.754
02:14:32|2.7535
02:14:34|2.7536
02:14:35|2.7526
02:14:36|2.7531
02:14:37|2.7529
02:14:38|2.7514
02:14:39|2.7514
02:14:40|2.7517
02:14:41|2.7496
02:14:42|2.7484
02:14:43|2.7476
02:14:44|2.7463
02:14:45|2.7491
02:14:46|2.7473
02:14:47|2.7473
02:14:48|2.7473
02:14:49|2.7472
02:14:50|2.7471
02:14:51|2.7471
02:14:52|2.7475
02:14:53|2.7475
02:14:54|2.7476
02:14:55|2.7476
02:14:57|2.7476
02:14:57|2.7476
02:14:58|2.7476
02:14:59|2.7476
02:15:01|2.7471
02:15:02|2.7471
02:15:02|2.7467
02:15:04|2.7448
02:15:04|2.7426
02:15:06|2.7424
02:15:07|2.7404
02:15:07|2.7557
02:15:08|2.7606
02:15:09|2.7611
02:15:10|2.7611
02:15:11|2.7592
02:15:13|2.7585
02:15:14|2.7562
02:15:15|2.7553
02:15:16|2.7552
02:15:17|2.7537
02:15:19|2.7537
02:15:19|2.7552
02:15:21|2.7546
02:15:21|2.7557
02:15:23|2.7557
02:15:23|2.7539
02:15:24|2.7547
02:15:25|2.7547
02:15:26|2.7547
02:15:27|2.755
02:15:28|2.7556
02:15:29|2.7554
02:15:30|2.7553
02:15:32|2.7553
02:15:32|2.7553
02:15:34|2.7553
02:15:34|2.7553
02:15:36|2.7537
02:15:37|2.7537
02:15:37|2.7538
02:15:38|2.7531
02:15:39|2.7531
02:15:41|2.7513
02:15:42|2.7522
02:15:43|2.7532
02:15:44|2.7544
02:15:45|2.7568
02:15:46|2.7539
02:15:47|2.7539
02:15:48|2.7545
02:15:49|2.7549
02:15:50|2.7518
02:15:51|2.7518
02:15:52|2.7518
02:15:53|2.7554
02:15:54|2.7559
02:15:55|2.7566
02:15:56|2.7576
02:15:58|2.7577
02:15:58|2.7582
02:15:59|2.7581
02:16:01|2.7575
02:16:02|2.7575
02:16:02|2.7601
02:16:03|2.7594
02:16:05|2.7595
02:16:05|2.7575
02:16:07|2.7588
02:16:09|2.7588
02:16:10|2.7602
02:16:11|2.7602
02:16:11|2.7608
02:16:13|2.7608
02:16:14|2.77
02:16:15|2.7685
02:16:15|2.7699
02:16:17|2.764
02:16:17|2.7665
02:16:19|2.7664
02:16:20|2.7665
02:16:21|2.7679
02:16:22|2.7658
02:16:23|2.7658
02:16:24|2.7658
02:16:25|2.7697
02:16:26|2.7668
02:16:27|2.7696
02:16:28|2.7683
02:16:29|2.7682
02:16:30|2.7675
02:16:31|2.7687
02:16:32|2.7687
02:16:33|2.7687
02:16:34|2.7695
02:16:35|2.7695
02:16:36|2.7693
02:16:37|2.7693
02:16:38|2.7704
02:16:39|2.7703
02:16:40|2.7698
02:16:41|2.7696
02:16:42|2.7696
02:16:43|2.7703
02:16:44|2.7703
02:16:45|2.7709
02:16:46|2.7725
02:16:47|2.7723
02:16:48|2.7723
02:16:49|2.7723
02:16:50|2.7739
02:16:51|2.7751
02:16:52|2.773
02:16:53|2.7744
02:16:54|2.7748
02:16:55|2.7748
02:16:56|2.7747
02:16:57|2.7747
02:16:58|2.7747
02:16:59|2.7747
02:17:00|2.7737
02:17:01|2.7707
02:17:03|2.7742
02:17:03|2.7748
02:17:04|2.7747
02:17:05|2.7757
02:17:06|2.7763
02:17:08|2.7763
02:17:09|2.7799
02:17:11|2.7796
02:17:12|2.7788
02:17:13|2.7799
02:17:14|2.7794
02:17:15|2.7794
02:17:16|2.7798
02:17:17|2.7757
02:17:18|2.7757
02:17:19|2.7739
02:17:20|2.7739
02:17:21|2.7739
02:17:23|2.7728
02:17:24|2.775
02:17:25|2.775
02:17:26|2.7799
02:17:27|2.78
02:17:28|2.78
02:17:29|2.7818
02:17:30|2.7811
02:17:31|2.7797
02:17:32|2.7792
02:17:34|2.7784
02:17:34|2.7782
02:17:36|2.7786
02:17:36|2.7799
02:17:37|2.779
02:17:38|2.779
02:17:39|2.7787
02:17:41|2.7799
02:17:42|2.7802
02:17:43|2.7802
02:17:44|2.7795
02:17:45|2.7796
02:17:46|2.7796
02:17:47|2.7796
02:17:48|2.7794
02:17:49|2.7822
02:17:50|2.7822
02:17:51|2.7824
02:17:52|2.7816
02:17:53|2.7841
02:17:54|2.7836
02:17:55|2.7941
02:17:57|2.7932
02:17:58|2.7858
02:17:58|2.7873
02:18:00|2.7849
02:18:01|2.7853
02:18:01|2.7855
02:18:03|2.7855
02:18:03|2.7865
02:18:04|2.7859
02:18:06|2.7909
02:18:06|2.7953
02:18:08|2.7916
02:18:09|2.7907
02:18:10|2.788
02:18:11|2.7892
02:18:13|2.7901
02:18:14|2.7901
02:18:15|2.7928
02:18:15|2.7946
02:18:17|2.7933
02:18:17|2.7885
02:18:18|2.7867
02:18:20|2.7848
02:18:20|2.7855
02:18:21|2.7853
02:18:22|2.7863
02:18:23|2.7846
02:18:24|2.7856
02:18:25|2.7908
02:18:27|2.7902
02:18:28|2.7902
02:18:28|2.7875
02:18:29|2.7909
02:18:30|2.7908
02:18:32|2.7908
02:18:32|2.7908
02:18:34|2.7916
02:18:34|2.7896
02:18:35|2.7918
02:18:36|2.7906
02:18:38|2.7909
02:18:39|2.793
02:18:40|2.792
02:18:41|2.7918
02:18:42|2.793
02:18:44|2.793
02:18:44|2.7925
02:18:45|2.7925
02:18:47|2.7934
02:18:48|2.793
02:18:49|2.7944
02:18:50|2.7911
02:18:51|2.7911
02:18:52|2.7911
02:18:53|2.79
02:18:54|2.7909
02:18:55|2.7918
02:18:56|2.7918
02:18:57|2.7924
02:18:58|2.7923
02:18:59|2.7923
02:19:00|2.7905
02:19:01|2.7907
02:19:02|2.7907
02:19:03|2.7903
02:19:04|2.7907
02:19:05|2.7927
02:19:06|2.7944
02:19:07|2.7945
02:19:08|2.7963
02:19:09|2.7989
02:19:10|2.7987
02:19:12|2.7977
02:19:13|2.7977
02:19:14|2.7969
02:19:14|2.7969
02:19:16|2.7986
02:19:17|2.7986
02:19:18|2.7959
02:19:19|2.7953
02:19:20|2.7936
02:19:21|2.7928
02:19:22|2.7923
02:19:23|2.7917
02:19:24|2.7917
02:19:25|2.7909
02:19:27|2.79
02:19:28|2.7888
02:19:29|2.7897
02:19:30|2.7897
02:19:30|2.7882
02:19:31|2.7862
02:19:32|2.7838
02:19:33|2.7848
02:19:34|2.7848
02:19:35|2.784
02:19:37|2.7836
02:19:38|2.7805
02:19:38|2.7802
02:19:39|2.779
02:19:40|2.7791
02:19:41|2.7724
02:19:42|2.774
02:19:43|2.7789
02:19:44|2.7774
02:19:45|2.778
02:19:46|2.781
02:19:47|2.7802
02:19:49|2.7826
02:19:49|2.7826
02:19:50|2.7808
02:19:51|2.7816
02:19:52|2.7816
02:19:54|2.7808
02:19:56|2.7808
02:19:56|2.7822
02:19:58|2.7822
02:19:58|2.7822
02:20:00|2.7753
02:20:00|2.774
02:20:01|2.7779
02:20:02|2.7789
02:20:04|2.7777
02:20:04|2.7784
02:20:05|2.7786
02:20:06|2.7769
02:20:07|2.7778
02:20:08|2.7797
02:20:09|2.7824
02:20:11|2.7819
02:20:11|2.7805
02:20:12|2.7825
02:20:13|2.7825
02:20:14|2.7812
02:20:20|2.7807
02:20:20|2.7775
02:20:21|2.7792
02:20:22|2.7792
02:20:23|2.7792
02:20:25|2.7792
02:20:25|2.7812
02:20:27|2.7774
02:20:28|2.7795
02:20:29|2.7797
02:20:29|2.7792
02:20:31|2.7779
02:20:32|2.7779
02:20:33|2.7788
02:20:34|2.7788
02:20:35|2.7819
02:20:36|2.7819
02:20:37|2.7824
02:20:38|2.7824
02:20:40|2.7807
02:20:40|2.7807
02:20:41|2.7807
02:20:42|2.7801
02:20:43|2.7811
02:20:44|2.7808
02:20:45|2.7808
02:20:46|2.7808
02:20:47|2.7808
02:20:48|2.7808
02:20:49|2.7803
02:20:50|2.7813
02:20:51|2.7817
02:20:52|2.7824
02:20:53|2.7824
02:20:54|2.7817
02:20:56|2.7817
02:20:57|2.7819
02:20:57|2.7819
02:20:59|2.7819
02:20:59|2.7823
02:21:00|2.7823
02:21:01|2.7819
02:21:02|2.7819
02:21:03|2.7819
02:21:05|2.784
02:21:05|2.7841
02:21:07|2.7819
02:21:08|2.7795
02:21:09|2.777
02:21:10|2.7749
02:21:11|2.7749
02:21:11|2.7749
02:21:14|2.7739
02:21:14|2.7739
02:21:16|2.7736
02:21:16|2.7744
02:21:17|2.7744
02:21:18|2.7744
02:21:19|2.7744
02:21:21|2.7744
02:21:21|2.7733
02:21:23|2.7728
02:21:23|2.7728
02:21:25|2.7728
02:21:25|2.7742
02:21:27|2.7759
02:21:27|2.7751
02:21:28|2.774
02:21:30|2.7744
02:21:31|2.7744
02:21:31|2.7744
02:21:32|2.7744
02:21:34|2.7744
02:21:34|2.7745
02:21:35|2.7745
02:21:37|2.7749
02:21:38|2.7762
02:21:39|2.7761
02:21:40|2.7766
02:21:41|2.7777
02:21:42|2.7777
02:21:43|2.7753
02:21:44|2.7753
02:21:45|2.7753
02:21:46|2.7753
02:21:47|2.7753
02:21:48|2.7781
02:21:49|2.7781
02:21:50|2.7781
02:21:51|2.7781
02:21:52|2.7769
02:21:53|2.7769
02:21:54|2.7759
02:21:56|2.7754
02:21:56|2.7754
02:21:57|2.7754
02:21:58|2.7754
02:22:00|2.7754
02:22:00|2.7754
02:22:01|2.7744
02:22:02|2.7762
02:22:03|2.7773
02:22:04|2.7773
02:22:05|2.7742
02:22:07|2.7742
02:22:07|2.7747
02:22:08|2.774
02:22:09|2.773
02:22:10|2.7729
02:22:11|2.7734
02:22:12|2.7734
02:22:14|2.7724
02:22:16|2.7723
02:22:16|2.7686
02:22:17|2.7679
02:22:19|2.767
02:22:19|2.7691
02:22:20|2.769
02:22:22|2.7689
02:22:23|2.7689
02:22:24|2.7652
02:22:24|2.7656
02:22:25|2.7656
02:22:26|2.7659
02:22:28|2.7652
02:22:28|2.7634
02:22:30|2.7621
02:22:31|2.7621
02:22:32|2.7603
02:22:32|2.7597
02:22:34|2.7607
02:22:34|2.7587
02:22:35|2.7586
02:22:37|2.758
02:22:38|2.7575
02:22:39|2.7552
02:22:39|2.754
02:22:40|2.7555
02:22:42|2.7582
02:22:43|2.7582
02:22:43|2.7569
02:22:45|2.7569
02:22:46|2.7607
02:22:47|2.7607
02:22:48|2.7611
02:22:49|2.7626
02:22:50|2.764
02:22:51|2.764
02:22:52|2.7625
02:22:53|2.7625
02:22:54|2.7625
02:22:55|2.7648
02:22:56|2.7648
02:22:57|2.7646
02:22:58|2.7646
02:22:59|2.7628
02:23:00|2.762
02:23:01|2.764
02:23:02|2.7636
02:23:03|2.7636
02:23:04|2.7636
02:23:05|2.7653
02:23:06|2.7592
02:23:07|2.7571
02:23:08|2.758
02:23:09|2.758
02:23:10|2.758
02:23:11|2.7576
02:23:13|2.7576
02:23:13|2.7534
02:23:15|2.7539
02:23:15|2.7499
02:23:17|2.7481
02:23:18|2.7513
02:23:18|2.7477
02:23:19|2.7523
02:23:21|2.751
02:23:21|2.751
02:23:23|2.751
02:23:24|2.7522
02:23:25|2.7527
02:23:26|2.7525
02:23:27|2.7513
02:23:28|2.7535
02:23:29|2.7535
02:23:30|2.7533
02:23:31|2.7533
02:23:32|2.7533
02:23:33|2.7527
02:23:34|2.7559
02:23:35|2.7559
02:23:36|2.7554
02:23:37|2.7554
02:23:38|2.7554
02:23:39|2.7571
02:23:40|2.7571
02:23:41|2.7571
02:23:42|2.7585
02:23:43|2.7628
02:23:44|2.7624
02:23:45|2.7608
02:23:46|2.7608
02:23:47|2.7608
02:23:48|2.7608
02:23:49|2.7608
02:23:50|2.7616
02:23:51|2.7616
02:23:52|2.7616
02:23:53|2.76
02:23:54|2.76
02:23:55|2.76
02:23:56|2.76
02:23:58|2.7587
02:23:58|2.7587
02:23:59|2.7601
02:24:00|2.7591
02:24:01|2.7591
02:24:02|2.7591
02:24:03|2.7605
02:24:04|2.7588
02:24:05|2.7579
02:24:06|2.7579
02:24:07|2.7579
02:24:08|2.7571
02:24:09|2.7571
02:24:10|2.7564
02:24:11|2.7574
02:24:12|2.7574
02:24:14|2.7555
02:24:14|2.7562
02:24:15|2.7564
02:24:16|2.7583
02:24:18|2.7564
02:24:18|2.7564
02:24:20|2.7564
02:24:21|2.7564
02:24:22|2.7564
02:24:23|2.7564
02:24:24|2.7589
02:24:26|2.7572
02:24:26|2.7594
02:24:27|2.7594
02:24:28|2.7594
02:24:29|2.7596
02:24:30|2.7596
02:24:32|2.7592
02:24:33|2.7592
02:24:34|2.759
02:24:34|2.7605
02:24:36|2.7605
02:24:37|2.7605
02:24:38|2.7593
02:24:39|2.7593
02:24:40|2.7593
02:24:40|2.7601
02:24:41|2.7601
02:24:43|2.7601
02:24:43|2.7606
02:24:45|2.7606
02:24:46|2.7606
02:24:47|2.7606
02:24:48|2.7606
02:24:49|2.7606
02:24:50|2.7606
02:24:50|2.7606
02:24:52|2.7606
02:24:52|2.7606
02:24:54|2.763
02:24:54|2.7623
02:24:55|2.7623
02:24:57|2.7623
02:24:58|2.763
02:24:59|2.763
02:25:00|2.763
02:25:01|2.763
02:25:02|2.7632
02:25:03|2.7622
02:25:04|2.7632
02:25:05|2.7645
02:25:06|2.7645
02:25:07|2.7653
02:25:08|2.7639
02:25:09|2.7632
02:25:10|2.7643
02:25:11|2.7643
02:25:12|2.7643
02:25:13|2.7638
02:25:14|2.7638
02:25:15|2.7652
02:25:16|2.7652
02:25:18|2.7652
02:25:18|2.7652
02:25:20|2.7652
02:25:22|2.7652
02:25:23|2.7652
02:25:25|2.766
02:25:25|2.7652
02:25:27|2.7652
02:25:28|2.7653
02:25:29|2.7651
02:25:30|2.7651
02:25:31|2.7651
02:25:33|2.7651
02:25:33|2.7651
02:25:34|2.7645
02:25:35|2.7645
02:25:36|2.7645
02:25:37|2.7651
02:25:38|2.7651
02:25:39|2.7651
02:25:40|2.7651
02:25:42|2.7651
02:25:43|2.7651
02:25:44|2.7654
02:25:45|2.7654
02:25:46|2.7654
02:25:47|2.7655
02:25:48|2.7655
02:25:49|2.7655
02:25:50|2.7639
02:25:51|2.7624
02:25:52|2.7624
02:25:53|2.7624
02:25:54|2.7624
02:25:55|2.7624
02:25:56|2.7624
02:25:57|2.762
02:25:58|2.7616
02:25:59|2.7616
02:26:00|2.762
02:26:01|2.762
02:26:02|2.762
02:26:03|2.762
02:26:04|2.762
02:26:05|2.762
02:26:06|2.7583
02:26:07|2.7583
02:26:08|2.7582
02:26:10|2.7583
02:26:10|2.7581
02:26:11|2.756
02:26:12|2.756
02:26:13|2.7554
02:26:14|2.7556
02:26:15|2.7556
02:26:16|2.7562
02:26:17|2.7562
02:26:19|2.7562
02:26:19|2.7562
02:26:21|2.7559
02:26:21|2.7559
02:26:22|2.7559
02:26:23|2.7559
02:26:24|2.7555
02:26:25|2.7555
02:26:26|2.7562
02:26:27|2.7562
02:26:29|2.756
02:26:30|2.756
02:26:31|2.7554
02:26:32|2.7554
02:26:33|2.7552
02:26:34|2.7552
02:26:35|2.7539
02:26:36|2.7551
02:26:37|2.7551
02:26:38|2.7551
02:26:39|2.756
02:26:41|2.757
02:26:41|2.7568
02:26:43|2.7568
02:26:43|2.7583
02:26:45|2.7585
02:26:45|2.7585
02:26:46|2.7592
02:26:48|2.76
02:26:48|2.7625
02:26:49|2.7625
02:26:50|2.7625
02:26:55|2.7641
02:26:56|2.7643
02:26:57|2.7643
02:26:58|2.7639
02:26:59|2.7643
02:27:00|2.7643
02:27:01|2.7643
02:27:02|2.7664
02:27:03|2.7675
02:27:04|2.7675
02:27:05|2.7621
02:27:06|2.7581
02:27:07|2.7598
02:27:08|2.7635
02:27:09|2.7632
02:27:10|2.7647
02:27:11|2.7653
02:27:12|2.766
02:27:13|2.7658
02:27:14|2.7652
02:27:15|2.7654
02:27:16|2.7654
02:27:17|2.7654
02:27:18|2.7654
02:27:19|2.7672
02:27:20|2.7672
02:27:21|2.7626
02:27:22|2.7626
02:27:24|2.7675
02:27:24|2.7675
02:27:25|2.7675
02:27:26|2.7675
02:27:27|2.7692
02:27:28|2.7692
02:27:30|2.7692
02:27:31|2.7692
02:27:31|2.7692
02:27:33|2.7689
02:27:34|2.7691
02:27:34|2.7693
02:27:35|2.7693
02:27:36|2.7693
02:27:38|2.7686
02:27:38|2.7686
02:27:41|2.7697
02:27:41|2.7697
02:27:42|2.7689
02:27:44|2.7689
02:27:44|2.7689
02:27:45|2.7695
02:27:47|2.7695
02:27:48|2.7697
02:27:49|2.7697
02:27:50|2.7697
02:27:51|2.7688
02:27:52|2.767
02:27:52|2.767
02:27:53|2.764
02:27:55|2.7642
02:27:56|2.765
02:27:57|2.765
02:27:59|2.7642
02:27:59|2.764
02:28:00|2.764
02:28:01|2.7609
02:28:02|2.7601
02:28:04|2.76
02:28:04|2.7581
02:28:05|2.7555
02:28:07|2.7544
02:28:07|2.7554
02:28:08|2.7562
02:28:10|2.7574
02:28:11|2.7566
02:28:11|2.7566
02:28:12|2.7574
02:28:13|2.7574
02:28:14|2.7568
02:28:15|2.7573
02:28:17|2.7567
02:28:17|2.7575
02:28:18|2.7575
02:28:19|2.7573
02:28:21|2.7566
02:28:21|2.7571
02:28:23|2.7566
02:28:24|2.7546
02:28:25|2.7546
02:28:26|2.7545
02:28:28|2.7552
02:28:28|2.756
02:28:29|2.7559
02:28:31|2.7543
02:28:32|2.7543
02:28:32|2.7543
02:28:34|2.7543
02:28:35|2.7543
02:28:36|2.7543
02:28:37|2.7536
02:28:38|2.7536
02:28:39|2.7536
02:28:40|2.7536
02:28:41|2.7536
02:28:42|2.7536
02:28:43|2.7537
02:28:45|2.7537
02:28:46|2.7539
02:28:46|2.7536
02:28:48|2.7518
02:28:49|2.7518
02:28:49|2.7526
02:28:50|2.7526
02:28:51|2.7526
02:28:52|2.7526
02:28:53|2.7532
02:28:54|2.7547
02:28:56|2.7533
02:28:56|2.7533
02:28:57|2.7556
02:28:58|2.7556
02:29:00|2.7591
02:29:00|2.7597
02:29:01|2.7597
02:29:02|2.7607
02:29:04|2.7566
02:29:04|2.7566
02:29:05|2.7595
02:29:07|2.7616
02:29:07|2.7616
02:29:09|2.7616
02:29:10|2.7647
02:29:10|2.7622
02:29:11|2.7642
02:29:13|2.7632
02:29:13|2.7646
02:29:14|2.7646
02:29:15|2.7646
02:29:16|2.765
02:29:17|2.765
02:29:19|2.765
02:29:20|2.765
02:29:20|2.7643
02:29:22|2.7642
02:29:23|2.7642
02:29:24|2.7642
02:29:25|2.7642
02:29:27|2.7635
02:29:29|2.7638
02:29:29|2.7656
02:29:30|2.7659
02:29:32|2.766
02:29:32|2.7663
02:29:34|2.7663
02:29:35|2.7663
02:29:36|2.7664
02:29:37|2.7667
02:29:38|2.7667
02:29:39|2.7668
02:29:43|2.7676
02:29:43|2.7681
02:29:45|2.7681
02:29:46|2.7664
02:29:47|2.7664
02:29:48|2.7669
02:29:49|2.7669
02:29:50|2.7669
02:29:51|2.7669
02:29:52|2.7669
02:29:53|2.7646
02:29:54|2.7648
02:29:56|2.7648
02:29:57|2.7654
02:29:58|2.7672
02:30:00|2.7672
02:30:01|2.7672
02:30:03|2.7711
02:30:04|2.7697
02:30:05|2.771
02:30:05|2.7697
02:30:07|2.7698
02:30:08|2.7731
02:30:09|2.7765
02:30:11|2.7753
02:30:11|2.7754
02:30:12|2.7754
02:30:14|2.7765
02:30:15|2.7797
02:30:16|2.7797
02:30:17|2.777
02:30:17|2.7795
02:30:18|2.78
02:30:19|2.7805
02:30:21|2.7873
02:30:22|2.7826
02:30:23|2.7821
02:30:24|2.783
02:30:24|2.7832
02:30:25|2.7851
02:30:27|2.7875
02:30:28|2.7855
02:30:29|2.7855
02:30:30|2.7887
02:30:31|2.7885
02:30:31|2.7888
02:30:33|2.7902
02:30:34|2.7902
02:30:36|2.7908
02:30:36|2.7908
02:30:37|2.7901
02:30:38|2.7914
02:30:39|2.7914
02:30:40|2.7902
02:30:41|2.7901
02:30:42|2.7886
02:30:43|2.7862
02:30:45|2.7846
02:30:46|2.7852
02:30:46|2.7858
02:30:47|2.7854
02:30:48|2.7854
02:30:50|2.785
02:30:50|2.7832
02:30:51|2.7873
02:30:52|2.7889
02:30:53|2.7891
02:30:54|2.7884
02:30:55|2.7929
02:30:56|2.7908
02:30:57|2.792
02:30:58|2.7936
02:30:59|2.7936
02:31:00|2.7944
02:31:01|2.7992
02:31:02|2.7987
02:31:03|2.7979
02:31:05|2.8027
02:31:06|2.8022
02:31:07|2.8017
02:31:08|2.8027
02:31:09|2.8033
02:31:10|2.8008
02:31:11|2.8008
02:31:12|2.8008
02:31:13|2.8
02:31:14|2.7992
02:31:15|2.7981
02:31:16|2.7981
02:31:17|2.7999
02:31:18|2.7999
02:31:19|2.802
02:31:20|2.7993
02:31:21|2.8017
02:31:22|2.8017
02:31:23|2.801
02:31:24|2.8008
02:31:25|2.8008
02:31:26|2.7989
02:31:27|2.8
02:31:28|2.8
02:31:29|2.8008
02:31:30|2.7997
02:31:31|2.7984
02:31:32|2.7976
02:31:33|2.7979
02:31:34|2.7975
02:31:35|2.7975
02:31:36|2.7972
02:31:37|2.7973
02:31:38|2.7973
02:31:39|2.7959
02:31:40|2.7959
02:31:41|2.7936
02:31:42|2.7937
02:31:43|2.7937
02:31:44|2.7941
02:31:45|2.7941
02:31:46|2.7941
02:31:47|2.794
02:31:48|2.794
02:31:49|2.794
02:31:50|2.794
02:31:51|2.7924
02:31:53|2.7924
02:31:54|2.7924
02:31:54|2.7926
02:31:55|2.7841
02:31:56|2.786
02:31:57|2.7831
02:31:58|2.7888
02:32:00|2.7904
02:32:01|2.7913
02:32:03|2.7913
02:32:03|2.7906
02:32:04|2.7906
02:32:05|2.791
02:32:07|2.791
02:32:08|2.7875
02:32:09|2.7875
02:32:09|2.7875
02:32:11|2.7875
02:32:12|2.7872
02:32:13|2.7872
02:32:14|2.7861
02:32:15|2.7858
02:32:16|2.7867
02:32:18|2.7876
02:32:18|2.7867
02:32:19|2.7867
02:32:20|2.7883
02:32:22|2.7878
02:32:23|2.7878
02:32:24|2.7879
02:32:25|2.7879
02:32:26|2.7879
02:32:27|2.7871
02:32:28|2.7871
02:32:29|2.7871
02:32:30|2.7871
02:32:31|2.7864
02:32:32|2.7864
02:32:33|2.7864
02:32:34|2.7864
02:32:35|2.7853
02:32:36|2.7853
02:32:37|2.7848
02:32:38|2.7848
02:32:39|2.7834
02:32:40|2.7834
02:32:41|2.7849
02:32:42|2.7849
02:32:43|2.7849
02:32:44|2.7848
02:32:45|2.7848
02:32:46|2.7855
02:32:47|2.7855
02:32:48|2.7855
02:32:49|2.7855
02:32:50|2.7855
02:32:51|2.7855
02:32:52|2.7855
02:32:53|2.7844
02:32:54|2.7844
02:32:55|2.7844
02:32:56|2.7845
02:32:58|2.7845
02:32:58|2.7845
02:32:59|2.7857
02:33:01|2.786
02:33:02|2.7877
02:33:02|2.79
02:33:05|2.7903
02:33:05|2.7899
02:33:07|2.7912
02:33:08|2.7905
02:33:09|2.7905
02:33:10|2.7905
02:33:11|2.7901
02:33:11|2.7888
02:33:13|2.7888
02:33:13|2.7888
02:33:15|2.788
02:33:16|2.788
02:33:17|2.788
02:33:17|2.788
02:33:19|2.7842
02:33:20|2.7829
02:33:21|2.7829
02:33:22|2.7829
02:33:23|2.7835
02:33:24|2.7838
02:33:25|2.7838
02:33:26|2.7836
02:33:27|2.7836
02:33:28|2.7836
02:33:29|2.7836
02:33:30|2.7842
02:33:31|2.7842
02:33:32|2.7851
02:33:33|2.7851
02:33:34|2.788
02:33:35|2.788
02:33:36|2.788
02:33:37|2.788
02:33:38|2.7877
02:33:39|2.7874
02:33:40|2.7882
02:33:41|2.7865
02:33:42|2.7871
02:33:43|2.7871
02:33:44|2.7871
02:33:45|2.7871
02:33:46|2.7871
02:33:47|2.7871
02:33:48|2.7845
02:33:49|2.7852
02:33:50|2.7852
02:33:51|2.7852
02:33:52|2.7852
02:33:53|2.7852
02:33:54|2.7852
02:33:55|2.7852
02:33:56|2.7852
02:33:57|2.7849
02:33:58|2.7836
02:33:59|2.7836
02:34:00|2.7836
02:34:01|2.7836
02:34:03|2.7836
02:34:04|2.7836
02:34:05|2.7845
02:34:05|2.7874
02:34:07|2.7866
02:34:08|2.7866
02:34:09|2.7866
02:34:10|2.7866
02:34:10|2.7866
02:34:11|2.7853
02:34:12|2.7857
02:34:14|2.7857
02:34:14|2.7857
02:34:16|2.7857
02:34:17|2.7857
02:34:18|2.7857
02:34:18|2.7845
02:34:20|2.7845
02:34:21|2.7845
02:34:21|2.7845
02:34:22|2.7844
02:34:24|2.7844
02:34:25|2.7844
02:34:26|2.7844
02:34:27|2.7844
02:34:28|2.7844
02:34:29|2.785
02:34:30|2.785
02:34:31|2.785
02:34:32|2.7837
02:34:33|2.7844
02:34:34|2.7844
02:34:35|2.7853
02:34:36|2.7853
02:34:37|2.7853
02:34:38|2.7866
02:34:39|2.7878
02:34:40|2.7878
02:34:41|2.7888
02:34:42|2.7888
02:34:43|2.7896
02:34:44|2.7896
02:34:45|2.79
02:34:46|2.79
02:34:47|2.7896
02:34:48|2.7896
02:34:49|2.7831
02:34:50|2.7852
02:34:51|2.7851
02:34:52|2.7851
02:34:53|2.7851
02:34:54|2.7851
02:34:55|2.7851
02:34:56|2.7851
02:34:57|2.7873
02:34:58|2.7873
02:34:59|2.7876
02:35:00|2.7879
02:35:01|2.7882
02:35:03|2.7874
02:35:05|2.791
02:35:06|2.792
02:35:07|2.7921
02:35:07|2.7921
02:35:09|2.789
02:35:10|2.7892
02:35:10|2.7892
02:35:11|2.7892
02:35:13|2.7892
02:35:14|2.7888
02:35:15|2.7889
02:35:16|2.7889
02:35:17|2.7907
02:35:19|2.7894
02:35:20|2.7885
02:35:20|2.7888
02:35:22|2.7885
02:35:22|2.7892
02:35:23|2.7928
02:35:25|2.7914
02:35:25|2.7933
02:35:27|2.7914
02:35:28|2.7914
02:35:29|2.7914
02:35:29|2.7914
02:35:31|2.7914
02:35:32|2.7914
02:35:33|2.7902
02:35:34|2.7902
02:35:35|2.791
02:35:36|2.791
02:35:37|2.791
02:35:38|2.7918
02:35:39|2.7918
02:35:40|2.7905
02:35:41|2.7908
02:35:42|2.7911
02:35:43|2.7911
02:35:44|2.7911
02:35:45|2.7911
02:35:46|2.7911
02:35:47|2.7911
02:35:48|2.7911
02:35:49|2.792
02:35:50|2.7913
02:35:51|2.7908
02:35:52|2.7908
02:35:53|2.7908
02:35:54|2.7908
02:35:55|2.7906
02:35:56|2.7892
02:35:57|2.7896
02:35:58|2.7896
02:35:59|2.7896
02:36:00|2.7897
02:36:01|2.7933
02:36:02|2.7984
02:36:03|2.7946
02:36:04|2.7946
02:36:05|2.7946
02:36:06|2.7946
02:36:08|2.7959
02:36:09|2.7937
02:36:10|2.794
02:36:11|2.7941
02:36:12|2.7946
02:36:13|2.7946
02:36:14|2.7946
02:36:15|2.7946
02:36:16|2.7946
02:36:17|2.7951
02:36:18|2.7963
02:36:19|2.7967
02:36:21|2.7967
02:36:21|2.7972
02:36:22|2.7972
02:36:23|2.7972
02:36:25|2.797
02:36:25|2.797
02:36:26|2.7974
02:36:27|2.7974
02:36:29|2.7974
02:36:29|2.7974
02:36:31|2.7968
02:36:32|2.7967
02:36:32|2.7963
02:36:33|2.7968
02:36:34|2.7968
02:36:36|2.7968
02:36:36|2.7968
02:36:37|2.7955
02:36:38|2.7959
02:36:39|2.7959
02:36:41|2.7959
02:36:41|2.7947
02:36:42|2.7973
02:36:43|2.7973
02:36:45|2.7973
02:36:45|2.7973
02:36:46|2.7984
02:36:47|2.8001
02:36:49|2.8
02:36:50|2.8028
02:36:51|2.8025
02:36:52|2.8031
02:36:53|2.8036
02:36:54|2.804
02:36:55|2.804
02:36:56|2.8032
02:36:57|2.8032
02:36:58|2.8028
02:36:59|2.8043
02:37:00|2.8052
02:37:01|2.8049
02:37:02|2.8049
02:37:03|2.806
02:37:04|2.8106
02:37:05|2.8126
02:37:07|2.8175
02:37:08|2.8181
02:37:09|2.8183
02:37:10|2.8163
02:37:11|2.8172
02:37:12|2.8172
02:37:13|2.8168
02:37:14|2.8166
02:37:15|2.8166
02:37:16|2.8175
02:37:17|2.8175
02:37:18|2.8154
02:37:20|2.8167
02:37:20|2.8144
02:37:22|2.8144
02:37:22|2.8128
02:37:23|2.812
02:37:24|2.8133
02:37:25|2.8128
02:37:27|2.8128
02:37:27|2.8128
02:37:28|2.8171
02:37:29|2.8142
02:37:30|2.817
02:37:31|2.817
02:37:33|2.8171
02:37:34|2.8175
02:37:35|2.8159
02:37:36|2.8176
02:37:37|2.8161
02:37:38|2.8163
02:37:39|2.8176
02:37:40|2.8182
02:37:41|2.8182
02:37:42|2.8185
02:37:43|2.82
02:37:45|2.8183
02:37:46|2.8183
02:37:47|2.8197
02:37:47|2.8188
02:37:49|2.8126
02:37:49|2.8152
02:37:51|2.8138
02:37:52|2.8138
02:37:53|2.812
02:37:53|2.8126
02:37:55|2.8116
02:37:56|2.8116
02:37:57|2.8097
02:37:58|2.8124
02:37:58|2.8124
02:37:59|2.8132
02:38:00|2.8089
02:38:02|2.8089
02:38:03|2.8089
02:38:04|2.8002
02:38:05|2.7999
02:38:07|2.8005
02:38:08|2.7993
02:38:08|2.7974
02:38:09|2.798
02:38:11|2.7974
02:38:12|2.7974
02:38:12|2.7974
02:38:13|2.7962
02:38:14|2.7958
02:38:16|2.7958
02:38:17|2.7958
02:38:18|2.795
02:38:19|2.795
02:38:20|2.7956
02:38:21|2.7956
02:38:21|2.7955
02:38:23|2.7955
02:38:24|2.796
02:38:25|2.796
02:38:26|2.7978
02:38:26|2.7989
02:38:28|2.7969
02:38:29|2.7973
02:38:30|2.7973
02:38:31|2.7965
02:38:32|2.7974
02:38:33|2.7974
02:38:34|2.7967
02:38:37|2.7976
02:38:38|2.8
02:38:39|2.8
02:38:40|2.8002
02:38:41|2.8002
02:38:42|2.801
02:38:43|2.7999
02:38:44|2.8
02:38:45|2.798
02:38:46|2.798
02:38:47|2.798
02:38:48|2.7975
02:38:49|2.7956
02:38:50|2.7955
02:38:51|2.7983
02:38:52|2.7983
02:38:53|2.7956
02:38:54|2.7961
02:38:55|2.796
02:38:56|2.796
02:38:57|2.796
02:38:58|2.796
02:38:59|2.7942
02:39:00|2.7942
02:39:01|2.7942
02:39:02|2.7961
02:39:03|2.7961
02:39:04|2.7961
02:39:05|2.7974
02:39:06|2.801
02:39:07|2.8025
02:39:08|2.815
02:39:09|2.8164
02:39:10|2.8175
02:39:11|2.8187
02:39:13|2.821
02:39:14|2.821
02:39:14|2.8205
02:39:16|2.8198
02:39:17|2.8186
02:39:18|2.8196
02:39:19|2.8228
02:39:20|2.823
02:39:20|2.823
02:39:21|2.8218
02:39:22|2.8226
02:39:24|2.8226
02:39:25|2.82
02:39:26|2.82
02:39:27|2.8211
02:39:28|2.822
02:39:29|2.8224
02:39:30|2.8224
02:39:31|2.823
02:39:32|2.823
02:39:33|2.8234
02:39:34|2.8226
02:39:35|2.8222
02:39:36|2.8222
02:39:37|2.823
02:39:38|2.8226
02:39:39|2.8231
02:39:40|2.8244
02:39:41|2.8244
02:39:42|2.8219
02:39:43|2.8195
02:39:44|2.8195
02:39:45|2.817
02:39:46|2.8176
02:39:47|2.8176
02:39:48|2.8176
02:39:49|2.8176
02:39:50|2.8176
02:39:51|2.8176
02:39:52|2.8194
02:39:53|2.818
02:39:54|2.8174
02:39:55|2.8174
02:39:56|2.8216
02:39:57|2.8216
02:39:58|2.8232
02:39:59|2.8232
02:40:00|2.8231
02:40:01|2.8229
02:40:03|2.8242
02:40:03|2.8248
02:40:04|2.8234
02:40:05|2.8263
02:40:06|2.8259
02:40:07|2.8206
02:40:08|2.8206
02:40:10|2.8242
02:40:11|2.8242
02:40:12|2.8242
02:40:13|2.8234
02:40:14|2.8234
02:40:15|2.8235
02:40:16|2.8235
02:40:17|2.8235
02:40:18|2.8235
02:40:19|2.8177
02:40:20|2.8177
02:40:21|2.8177
02:40:22|2.8168
02:40:23|2.8192
02:40:24|2.8192
02:40:26|2.8202
02:40:27|2.8202
02:40:28|2.8182
02:40:28|2.8182
02:40:30|2.8195
02:40:31|2.8212
02:40:32|2.8212
02:40:32|2.8199
02:40:34|2.8199
02:40:35|2.8187
02:40:36|2.8173
02:40:37|2.8173
02:40:38|2.8173
02:40:39|2.8173
02:40:40|2.8184
02:40:41|2.8216
02:40:42|2.8216
02:40:43|2.825
02:40:44|2.825
02:40:45|2.8259
02:40:47|2.8243
02:40:48|2.8256
02:40:48|2.8253
02:40:49|2.8246
02:40:50|2.8249
02:40:52|2.8256
02:40:52|2.8257
02:40:53|2.8257
02:40:54|2.8257
02:40:55|2.8252
02:40:56|2.8252
02:40:58|2.8252
02:40:59|2.8242
02:41:00|2.8222
02:41:01|2.8193
02:41:02|2.8212
02:41:03|2.8204
02:41:04|2.8232
02:41:05|2.8243
02:41:06|2.8243
02:41:07|2.8208
02:41:08|2.8211
02:41:10|2.82
02:41:11|2.82
02:41:12|2.8203
02:41:13|2.8198
02:41:14|2.8175
02:41:15|2.8199
02:41:16|2.8193
02:41:17|2.8193
02:41:18|2.8174
02:41:19|2.8182
02:41:20|2.8208
02:41:21|2.8195
02:41:22|2.8195
02:41:24|2.8195
02:41:24|2.8192
02:41:26|2.8192
02:41:27|2.8207
02:41:28|2.818
02:41:28|2.8183
02:41:30|2.8164
02:41:31|2.8175
02:41:31|2.8175
02:41:32|2.8163
02:41:33|2.8163
02:41:35|2.8159
02:41:35|2.8159
02:41:37|2.815
02:41:37|2.8154
02:41:39|2.8171
02:41:40|2.8171
02:41:41|2.8175
02:41:42|2.8204
02:41:43|2.8194
02:41:44|2.8194
02:41:45|2.8194
02:41:46|2.8194
02:41:47|2.8204
02:41:48|2.8204
02:41:49|2.8174
02:41:50|2.8202
02:41:51|2.8202
02:41:52|2.8202
02:41:53|2.8224
02:41:54|2.8215
02:41:55|2.8215
02:41:56|2.8215
02:41:57|2.8237
02:41:58|2.8222
02:41:59|2.8221
02:42:00|2.823
02:42:01|2.8245
02:42:02|2.8268
02:42:03|2.8257
02:42:04|2.8177
02:42:05|2.8177
02:42:07|2.8168
02:42:07|2.8153
02:42:08|2.8133
02:42:09|2.8125
02:42:11|2.8123
02:42:11|2.8125
02:42:13|2.8125
02:42:13|2.8144
02:42:15|2.8118
02:42:15|2.8118
02:42:18|2.8132
02:42:18|2.8124
02:42:20|2.8124
02:42:20|2.8124
02:42:22|2.8124
02:42:23|2.8126
02:42:24|2.8118
02:42:25|2.8118
02:42:26|2.8118
02:42:27|2.8118
02:42:28|2.8116
02:42:29|2.8116
02:42:30|2.8116
02:42:31|2.8116
02:42:32|2.8122
02:42:33|2.8155
02:42:34|2.8153
02:42:36|2.8127
02:42:37|2.8134
02:42:37|2.8134
02:42:38|2.8134
02:42:39|2.8134
02:42:40|2.8134
02:42:41|2.8134
02:42:42|2.8147
02:42:44|2.8142
02:42:45|2.8142
02:42:45|2.8142
02:42:46|2.8142
02:42:47|2.8142
02:42:48|2.8143
02:42:49|2.8125
02:42:50|2.8137
02:42:51|2.8137
02:42:53|2.812
02:42:53|2.8131
02:42:54|2.8114
02:42:56|2.8101
02:42:57|2.8096
02:42:57|2.8109
02:42:59|2.8119
02:42:59|2.8113
02:43:01|2.8102
02:43:02|2.81
02:43:03|2.812
02:43:04|2.8123
02:43:05|2.8123
02:43:06|2.8141
02:43:07|2.8126
02:43:08|2.8123
02:43:09|2.8123
02:43:10|2.8138
02:43:12|2.8129
02:43:13|2.8128
02:43:13|2.8128
02:43:15|2.8122
02:43:15|2.8122
02:43:17|2.8122
02:43:17|2.8122
02:43:19|2.8122
02:43:20|2.8122
02:43:20|2.8125
02:43:22|2.8125
02:43:23|2.8125
02:43:24|2.8125
02:43:25|2.8122
02:43:26|2.8122
02:43:27|2.8122
02:43:28|2.8122
02:43:29|2.8126
02:43:30|2.8135
02:43:31|2.8135
02:43:33|2.8147
02:43:34|2.8153
02:43:34|2.8153
02:43:36|2.8153
02:43:36|2.8151
02:43:38|2.8151
02:43:39|2.8151
02:43:39|2.8145
02:43:40|2.8145
02:43:41|2.8145
02:43:43|2.8144
02:43:44|2.8155
02:43:45|2.8142
02:43:46|2.8137
02:43:47|2.8147
02:43:48|2.8147
02:43:49|2.8147
02:43:50|2.8161
02:43:51|2.8161
02:43:52|2.8166
02:43:53|2.8166
02:43:54|2.8166
02:43:55|2.8166
02:43:56|2.8186
02:43:57|2.8218
02:43:58|2.8209
02:43:59|2.8209
02:44:00|2.8211
02:44:01|2.8211
02:44:02|2.8211
02:44:03|2.8249
02:44:04|2.8229
02:44:05|2.825
02:44:06|2.8247
02:44:07|2.8252
02:44:08|2.8206
02:44:09|2.8176
02:44:10|2.8161
02:44:11|2.8178
02:44:13|2.8173
02:44:14|2.8173
02:44:15|2.819
02:44:16|2.8171
02:44:17|2.8171
02:44:18|2.817
02:44:19|2.8186
02:44:20|2.8186
02:44:22|2.8187
02:44:23|2.8166
02:44:23|2.8166
02:44:24|2.8155
02:44:26|2.8148
02:44:27|2.8148
02:44:28|2.8125
02:44:28|2.8144
02:44:30|2.8132
02:44:31|2.8132
02:44:32|2.8132
02:44:33|2.8125
02:44:34|2.8114
02:44:35|2.8119
02:44:36|2.8107
02:44:37|2.8107
02:44:38|2.8107
02:44:39|2.81
02:44:40|2.8073
02:44:41|2.8063
02:44:42|2.8055
02:44:43|2.8055
02:44:44|2.8029
02:44:45|2.8052
02:44:46|2.8054
02:44:47|2.8057
02:44:48|2.8056
02:44:49|2.8056
02:44:50|2.8056
02:44:51|2.8056
02:44:52|2.8056
02:44:53|2.8056
02:44:55|2.8063
02:44:55|2.8032
02:44:56|2.8032
02:44:57|2.8032
02:44:59|2.8032
02:44:59|2.8042
02:45:01|2.8042
02:45:01|2.8042
02:45:02|2.8042
02:45:03|2.8042
02:45:04|2.8106
02:45:06|2.8101
02:45:06|2.8117
02:45:08|2.8128
02:45:09|2.8128
02:45:10|2.8128
02:45:10|2.8128
02:45:12|2.8128
02:45:14|2.8094
02:45:14|2.8094
02:45:16|2.8094
02:45:16|2.8107
02:45:17|2.8121
02:45:18|2.8103
02:45:19|2.8091
02:45:20|2.808
02:45:22|2.8064
02:45:23|2.8064
02:45:24|2.8063
02:45:25|2.8063
02:45:26|2.8054
02:45:27|2.8054
02:45:28|2.8047
02:45:29|2.8047
02:45:30|2.8046
02:45:31|2.8047
02:45:32|2.8048
02:45:33|2.8037
02:45:34|2.8037
02:45:35|2.8046
02:45:36|2.8045
02:45:37|2.8045
02:45:38|2.8067
02:45:39|2.8074
02:45:40|2.8071
02:45:41|2.8071
02:45:42|2.8055
02:45:43|2.8056
02:45:44|2.808
02:45:45|2.8082
02:45:46|2.8096
02:45:47|2.81
02:45:48|2.8087
02:45:49|2.8097
02:45:50|2.8099
02:45:51|2.8104
02:45:52|2.8104
02:45:53|2.8104
02:45:54|2.811
02:45:55|2.8106
02:45:56|2.8125
02:45:57|2.8137
02:45:58|2.8123
02:45:59|2.8125
02:46:00|2.8125
02:46:01|2.8153
02:46:02|2.8138
02:46:03|2.8155
02:46:04|2.8175
02:46:05|2.8177
02:46:06|2.8171
02:46:07|2.815
02:46:08|2.8162
02:46:09|2.8162
02:46:10|2.8129
02:46:11|2.8148
02:46:12|2.8146
02:46:14|2.8141
02:46:16|2.8129
02:46:17|2.8137
02:46:17|2.8137
02:46:18|2.8135
02:46:20|2.8143
02:46:20|2.8143
02:46:21|2.8143
02:46:23|2.815
02:46:23|2.8158
02:46:24|2.8158
02:46:26|2.815
02:46:27|2.815
02:46:28|2.8128
02:46:28|2.8128
02:46:30|2.8139
02:46:31|2.8139
02:46:31|2.8153
02:46:33|2.8152
02:46:33|2.8152
02:46:35|2.8152
02:46:36|2.8156
02:46:37|2.8145
02:46:38|2.815
02:46:39|2.8152
02:46:40|2.8152
02:46:41|2.8152
02:46:42|2.8178
02:46:43|2.8177
02:46:44|2.8176
02:46:45|2.8176
02:46:46|2.8176
02:46:47|2.8181
02:46:49|2.8185
02:46:49|2.8181
02:46:50|2.8181
02:46:52|2.8176
02:46:52|2.8176
02:46:53|2.8176
02:46:54|2.8175
02:46:55|2.8175
02:46:56|2.8173
02:46:57|2.8166
02:46:59|2.8166
02:47:00|2.817
02:47:00|2.8172
02:47:01|2.8178
02:47:03|2.8178
02:47:04|2.8156
02:47:05|2.8155
02:47:06|2.8143
02:47:07|2.8153
02:47:08|2.8153
02:47:09|2.8147
02:47:10|2.8143
02:47:10|2.8143
02:47:12|2.8144
02:47:12|2.8144
02:47:14|2.8144
02:47:15|2.8142
02:47:16|2.8152
02:47:17|2.8137
02:47:18|2.8129
02:47:20|2.8129
02:47:21|2.8129
02:47:22|2.8128
02:47:23|2.8128
02:47:24|2.813
02:47:24|2.8105
02:47:26|2.8105
02:47:26|2.8146
02:47:27|2.815
02:47:29|2.8154
02:47:30|2.8154
02:47:31|2.8165
02:47:31|2.8147
02:47:33|2.8155
02:47:33|2.8155
02:47:34|2.8161
02:47:36|2.8155
02:47:37|2.8163
02:47:38|2.8163
02:47:39|2.8162
02:47:40|2.8162
02:47:41|2.8162
02:47:42|2.8157
02:47:43|2.8157
02:47:44|2.8157
02:47:45|2.8157
02:47:46|2.8158
02:47:47|2.8158
02:47:48|2.8158
02:47:49|2.8156
02:47:50|2.8157
02:47:51|2.8163
02:47:52|2.8154
02:47:53|2.816
02:47:54|2.815
02:47:55|2.8154
02:47:56|2.8154
02:47:57|2.8154
02:47:58|2.8154
02:47:59|2.8159
02:48:00|2.8142
02:48:01|2.8135
02:48:02|2.8158
02:48:03|2.8158
02:48:04|2.8148
02:48:05|2.8148
02:48:06|2.8159
02:48:07|2.815
02:48:08|2.815
02:48:09|2.815
02:48:10|2.815
02:48:11|2.8184
02:48:12|2.8195
02:48:13|2.82
02:48:15|2.8182
02:48:15|2.819
02:48:17|2.8199
02:48:18|2.8191
02:48:19|2.818
02:48:19|2.8188
02:48:20|2.8187
02:48:21|2.8186
02:48:23|2.8173
02:48:24|2.8173
02:48:31|2.817
02:48:31|2.8155
02:48:32|2.8128
02:48:33|2.8183
02:48:35|2.818
02:48:35|2.8158
02:48:37|2.8173
02:48:38|2.8146
02:48:39|2.814
02:48:39|2.8143
02:48:40|2.8142
02:48:43|2.8149
02:48:43|2.8143
02:48:44|2.8145
02:48:46|2.814
02:48:46|2.814
02:48:47|2.814
02:48:49|2.8136
02:48:50|2.8136
02:48:51|2.8122
02:48:52|2.8108
02:48:53|2.8108
02:48:54|2.8108
02:48:54|2.81
02:48:55|2.8098
02:48:56|2.8099
02:48:58|2.8104
02:48:58|2.817
02:49:00|2.8173
02:49:01|2.8165
02:49:02|2.8162
02:49:04|2.8163
02:49:04|2.8162
02:49:05|2.818
02:49:07|2.818
02:49:07|2.8175
02:49:08|2.8177
02:49:09|2.8195
02:49:10|2.8217
02:49:12|2.8202
02:49:13|2.8202
02:49:13|2.8197
02:49:14|2.8215
02:49:15|2.8219
02:49:17|2.8219
02:49:18|2.8219
02:49:19|2.8219
02:49:20|2.8227
02:49:21|2.8218
02:49:22|2.8211
02:49:23|2.8218
02:49:24|2.8218
02:49:25|2.8233
02:49:26|2.8233
02:49:28|2.8205
02:49:28|2.8204
02:49:29|2.8204
02:49:31|2.823
02:49:31|2.823
02:49:32|2.823
02:49:33|2.8216
02:49:34|2.8232
02:49:35|2.8195
02:49:36|2.8188
02:49:38|2.8189
02:49:39|2.8177
02:49:40|2.8176
02:49:40|2.8175
02:49:42|2.8175
02:49:43|2.8172
02:49:43|2.8172
02:49:44|2.8176
02:49:46|2.8169
02:49:47|2.817
02:49:47|2.8164
02:49:49|2.8164
02:49:50|2.814
02:49:50|2.8134
02:49:51|2.8134
02:49:53|2.8134
02:49:53|2.8133
02:49:54|2.815
02:49:55|2.8166
02:49:56|2.8166
02:49:57|2.8166
02:49:58|2.8156
02:49:59|2.8156
02:50:00|2.8157
02:50:02|2.8176
02:50:02|2.8176
02:50:04|2.8165
02:50:05|2.8165
02:50:05|2.8178
02:50:07|2.8156
02:50:07|2.816
02:50:08|2.8156
02:50:09|2.8164
02:50:10|2.8141
02:50:11|2.8141
02:50:12|2.8126
02:50:13|2.8119
02:50:14|2.8127
02:50:15|2.8127
02:50:16|2.8127
02:50:17|2.8121
02:50:18|2.8122
02:50:20|2.8122
02:50:21|2.8125
02:50:22|2.8125
02:50:23|2.8117
02:50:24|2.8132
02:50:25|2.8119
02:50:26|2.8119
02:50:27|2.8119
02:50:28|2.812
02:50:29|2.8122
02:50:30|2.8122
02:50:31|2.8119
02:50:32|2.8114
02:50:33|2.8116
02:50:34|2.808
02:50:35|2.8075
02:50:36|2.8061
02:50:37|2.806
02:50:38|2.8037
02:50:39|2.8037
02:50:40|2.8037
02:50:42|2.804
02:50:42|2.8043
02:50:43|2.8037
02:50:44|2.803
02:50:45|2.8046
02:50:46|2.8041
02:50:47|2.804
02:50:49|2.804
02:50:49|2.8045
02:50:50|2.8044
02:50:51|2.8055
02:50:52|2.8051
02:50:53|2.8046
02:50:54|2.8048
02:50:56|2.8035
02:50:56|2.8043
02:50:57|2.8036
02:50:58|2.8036
02:51:00|2.8036
02:51:00|2.8048
02:51:02|2.8041
02:51:02|2.8041
02:51:03|2.8053
02:51:04|2.8043
02:51:05|2.8043
02:51:06|2.8043
02:51:08|2.8046
02:51:08|2.8046
02:51:09|2.8048
02:51:10|2.8067
02:51:11|2.8057
02:51:12|2.8057
02:51:13|2.805
02:51:14|2.8049
02:51:16|2.804
02:51:16|2.8058
02:51:17|2.8048
02:51:19|2.8042
02:51:21|2.8043
02:51:22|2.804
02:51:22|2.8042
02:51:23|2.8041
02:51:25|2.804
02:51:26|2.8033
02:51:27|2.804
02:51:28|2.804
02:51:29|2.81
02:51:30|2.81
02:51:31|2.81
02:51:32|2.8095
02:51:33|2.8095
02:51:34|2.8092
02:51:35|2.8091
02:51:36|2.8098
02:51:37|2.8098
02:51:38|2.8095
02:51:39|2.8116
02:51:40|2.8116
02:51:41|2.8116
02:51:42|2.8111
02:51:43|2.8111
02:51:44|2.8111
02:51:45|2.8124
02:51:46|2.8124
02:51:47|2.8124
02:51:48|2.8124
02:51:49|2.8127
02:51:50|2.8114
02:51:51|2.8117
02:51:52|2.8096
02:51:53|2.8096
02:51:54|2.8096
02:51:55|2.8096
02:51:56|2.8101
02:51:57|2.8078
02:51:58|2.8083
02:51:59|2.8083
02:52:00|2.8083
02:52:01|2.8092
02:52:02|2.8092
02:52:03|2.8074
02:52:04|2.8105
02:52:05|2.8116
02:52:06|2.811
02:52:07|2.811
02:52:08|2.8096
02:52:09|2.8095
02:52:10|2.8088
02:52:11|2.8088
02:52:13|2.8088
02:52:14|2.8088
02:52:15|2.8071
02:52:15|2.8106
02:52:16|2.8098
02:52:17|2.8099
02:52:19|2.8116
02:52:19|2.8109
02:52:21|2.8106
02:52:22|2.8106
02:52:23|2.8106
02:52:24|2.8106
02:52:25|2.8106
02:52:27|2.8116
02:52:28|2.8116
02:52:29|2.8105
02:52:30|2.8105
02:52:31|2.8091
02:52:32|2.8091
02:52:33|2.8084
02:52:33|2.8067
02:52:35|2.8083
02:52:36|2.8066
02:52:37|2.8068
02:52:38|2.8067
02:52:39|2.8074
02:52:40|2.8074
02:52:41|2.8032
02:52:42|2.8047
02:52:43|2.8052
02:52:44|2.8038
02:52:45|2.8038
02:52:46|2.8058
02:52:47|2.8027
02:52:48|2.8011
02:52:49|2.8021
02:52:50|2.801
02:52:51|2.8016
02:52:52|2.8013
02:52:53|2.8005
02:52:54|2.8005
02:52:55|2.8005
02:52:56|2.8017
02:52:57|2.8017
02:52:59|2.8028
02:52:59|2.8014
02:53:00|2.8014
02:53:01|2.805
02:53:02|2.8049
02:53:03|2.804
02:53:04|2.804
02:53:05|2.8027
02:53:06|2.8037
02:53:07|2.8037
02:53:09|2.8024
02:53:09|2.8024
02:53:10|2.8024
02:53:11|2.8036
02:53:12|2.8036
02:53:13|2.8026
02:53:14|2.8026
02:53:15|2.8009
02:53:17|2.8026
02:53:17|2.8026
02:53:18|2.8077
02:53:19|2.8079
02:53:21|2.8079
02:53:22|2.8079
02:53:23|2.8087
02:53:25|2.8085
02:53:26|2.8072
02:53:26|2.807
02:53:27|2.807
02:53:28|2.807
02:53:30|2.807
02:53:30|2.807
02:53:31|2.807
02:53:32|2.807
02:53:33|2.807
02:53:34|2.8091
02:53:35|2.8091
02:53:37|2.8091
02:53:38|2.8091
02:53:39|2.8076
02:53:39|2.8071
02:53:41|2.8068
02:53:42|2.8057
02:53:43|2.8057
02:53:43|2.8044
02:53:45|2.8042
02:53:46|2.8057
02:53:46|2.806
02:53:48|2.8059
02:53:48|2.8054
02:53:49|2.8054
02:53:51|2.8056
02:53:52|2.805
02:53:53|2.805
02:53:54|2.8044
02:53:55|2.8006
02:53:56|2.798
02:53:58|2.8052
02:53:58|2.805
02:53:59|2.8045
02:54:00|2.8045
02:54:01|2.8064
02:54:03|2.8064
02:54:04|2.8064
02:54:05|2.8045
02:54:05|2.8049
02:54:06|2.8049
02:54:07|2.8025
02:54:08|2.8025
02:54:10|2.8025
02:54:10|2.8024
02:54:11|2.8097
02:54:13|2.8097
02:54:14|2.8096
02:54:14|2.8097
02:54:15|2.8091
02:54:16|2.8075
02:54:17|2.8075
02:54:18|2.8093
02:54:20|2.8055
02:54:21|2.8054
02:54:21|2.8054
02:54:23|2.8083
02:54:24|2.8083
02:54:26|2.8128
02:54:27|2.8128
02:54:28|2.8128
02:54:29|2.8131
02:54:30|2.8131
02:54:31|2.8142
02:54:32|2.8139
02:54:34|2.8139
02:54:35|2.8131
02:54:35|2.8128
02:54:36|2.8137
02:54:37|2.8144
02:54:38|2.8139
02:54:40|2.8148
02:54:40|2.8148
02:54:42|2.815
02:54:43|2.8143
02:54:44|2.8149
02:54:45|2.8155
02:54:46|2.815
02:54:47|2.815
02:54:48|2.815
02:54:49|2.8158
02:54:50|2.8158
02:54:51|2.8158
02:54:52|2.8158
02:54:53|2.8158
02:54:54|2.8151
02:54:55|2.8158
02:54:56|2.8158
02:54:57|2.8155
02:54:58|2.814
02:54:59|2.8137
02:55:00|2.8137
02:55:01|2.8135
02:55:02|2.8128
02:55:03|2.8128
02:55:04|2.8128
02:55:05|2.8128
02:55:06|2.8127
02:55:07|2.8111
02:55:08|2.81
02:55:09|2.8099
02:55:10|2.8092
02:55:11|2.8092
02:55:12|2.8092
02:55:13|2.81
02:55:14|2.808
02:55:15|2.8054
02:55:16|2.8054
02:55:17|2.8079
02:55:18|2.8062
02:55:19|2.8062
02:55:20|2.8062
02:55:21|2.8062
02:55:22|2.8062
02:55:23|2.8082
02:55:24|2.8082
02:55:25|2.8081
02:55:26|2.8048
02:55:27|2.8053
02:55:28|2.8053
02:55:29|2.8053
02:55:30|2.8053
02:55:31|2.8053
02:55:32|2.806
02:55:33|2.8064
02:55:34|2.8064
02:55:36|2.8091
02:55:36|2.8091
02:55:38|2.8091
02:55:39|2.8091
02:55:40|2.8091
02:55:41|2.8091
02:55:42|2.8091
02:55:43|2.8091
02:55:45|2.8087
02:55:45|2.8087
02:55:47|2.8091
02:55:48|2.8091
02:55:48|2.8091
02:55:49|2.8091
02:55:51|2.8098
02:55:51|2.8098
02:55:52|2.8098
02:55:54|2.8133
02:55:54|2.814
02:55:55|2.812
02:55:57|2.812
02:55:58|2.812
02:55:58|2.812
02:55:59|2.812
02:56:00|2.812
02:56:01|2.8131
02:56:03|2.8131
02:56:04|2.8131
02:56:04|2.812
02:56:05|2.8094
02:56:07|2.8075
02:56:08|2.8075
02:56:09|2.8075
02:56:09|2.8057
02:56:11|2.8051
02:56:11|2.8039
02:56:12|2.8046
02:56:13|2.8039
02:56:15|2.803
02:56:16|2.8028
02:56:17|2.802
02:56:18|2.802
02:56:19|2.8022
02:56:19|2.8022
02:56:20|2.8022
02:56:21|2.8022
02:56:23|2.8046
02:56:24|2.809
02:56:26|2.8126
02:56:27|2.8121
02:56:27|2.8099
02:56:29|2.8099
02:56:30|2.8099
02:56:31|2.8096
02:56:31|2.8101
02:56:32|2.812
02:56:34|2.812
02:56:34|2.8127
02:56:36|2.8099
02:56:36|2.8099
02:56:37|2.8099
02:56:39|2.8101
02:56:40|2.8106
02:56:40|2.8106
02:56:42|2.8109
02:56:42|2.8117
02:56:44|2.8132
02:56:44|2.811
02:56:45|2.811
02:56:47|2.811
02:56:48|2.811
02:56:48|2.811
02:56:50|2.811
02:56:51|2.811
02:56:52|2.811
02:56:52|2.811
02:56:54|2.8135
02:56:54|2.8139
02:56:55|2.8139
02:56:56|2.8139
02:56:58|2.8139
02:56:58|2.8139
02:56:59|2.8139
02:57:00|2.8139
02:57:01|2.8139
02:57:03|2.8139
02:57:03|2.8139
02:57:04|2.8115
02:57:06|2.8125
02:57:06|2.811
02:57:08|2.811
02:57:09|2.8108
02:57:09|2.8096
02:57:10|2.8088
02:57:11|2.8092
02:57:12|2.808
02:57:13|2.808
02:57:14|2.8094
02:57:15|2.8094
02:57:16|2.8094
02:57:18|2.8084
02:57:18|2.8093
02:57:19|2.8093
02:57:20|2.8085
02:57:21|2.8102
02:57:22|2.8102
02:57:24|2.8102
02:57:25|2.81
02:57:25|2.81
02:57:26|2.8092
02:57:28|2.8092
02:57:29|2.8092
02:57:30|2.8083
02:57:31|2.8076
02:57:32|2.8076
02:57:34|2.8062
02:57:34|2.8062
02:57:35|2.8062
02:57:36|2.8062
02:57:37|2.8087
02:57:39|2.8093
02:57:39|2.8093
02:57:40|2.8093
02:57:41|2.8098
02:57:42|2.8096
02:57:44|2.8096
02:57:44|2.8096
02:57:46|2.8075
02:57:47|2.8067
02:57:48|2.8067
02:57:48|2.8067
02:57:49|2.8067
02:57:51|2.8067
02:57:51|2.8067
02:57:52|2.8067
02:57:54|2.8067
02:57:55|2.8067
02:57:56|2.806
02:58:01|2.8061
02:58:02|2.8053
02:58:02|2.8053
02:58:03|2.8053
02:58:05|2.8053
02:58:06|2.8072
02:58:06|2.8072
02:58:07|2.8072
02:58:08|2.8072
02:58:10|2.8072
02:58:11|2.8069
02:58:12|2.8069
02:58:13|2.808
02:58:14|2.808
02:58:15|2.8072
02:58:16|2.8072
02:58:17|2.8072
02:58:18|2.8072
02:58:19|2.8072
02:58:20|2.808
02:58:21|2.808
02:58:22|2.808
02:58:23|2.808
02:58:24|2.8102
02:58:25|2.809
02:58:26|2.809
02:58:27|2.809
02:58:28|2.8099
02:58:29|2.8105
02:58:30|2.8106
02:58:31|2.8106
02:58:32|2.8106
02:58:33|2.8106
02:58:34|2.8102
02:58:35|2.8102
02:58:36|2.812
02:58:37|2.812
02:58:38|2.8104
02:58:39|2.8095
02:58:40|2.8095
02:58:41|2.8095
02:58:42|2.8105
02:58:43|2.8105
02:58:44|2.8105
02:58:45|2.8105
02:58:46|2.8105
02:58:47|2.8114
02:58:48|2.8101
02:58:49|2.8101
02:58:50|2.81
02:58:51|2.81
02:58:52|2.81
02:58:53|2.81
02:58:55|2.81
02:58:55|2.81
02:58:56|2.809
02:58:57|2.809
02:58:59|2.809
02:59:00|2.809
02:59:01|2.8083
02:59:02|2.8083
02:59:03|2.8083
02:59:04|2.8043
02:59:05|2.8053
02:59:06|2.8054
02:59:07|2.8051
02:59:08|2.8051
02:59:09|2.8054
02:59:10|2.8052
02:59:11|2.8035
02:59:13|2.8035
02:59:13|2.8028
02:59:15|2.8035
02:59:16|2.8035
02:59:18|2.8018
02:59:18|2.8018
02:59:20|2.8018
02:59:20|2.8018
02:59:21|2.8018
02:59:22|2.8017
02:59:23|2.8017
02:59:24|2.8017
02:59:25|2.8017
02:59:26|2.8017
02:59:28|2.8022
02:59:29|2.8008
02:59:30|2.801
02:59:31|2.8011
02:59:32|2.8012
02:59:34|2.8012
02:59:35|2.8012
02:59:36|2.8021
02:59:37|2.8021
02:59:39|2.8021
02:59:39|2.8018
02:59:40|2.8007
02:59:42|2.8007
02:59:43|2.8007
02:59:44|2.806
02:59:45|2.8037
02:59:45|2.8037
02:59:47|2.803
02:59:48|2.803
02:59:49|2.803
02:59:50|2.8043
02:59:51|2.8043
02:59:52|2.8043
02:59:53|2.8043
02:59:54|2.805
02:59:55|2.8048
02:59:56|2.8042
02:59:57|2.8042
02:59:58|2.8042
02:59:59|2.8037
03:00:00|2.8041
03:00:01|2.8029
03:00:02|2.8021
03:00:04|2.8021
03:00:04|2.8001
03:00:06|2.8
03:00:06|2.8
03:00:07|2.8073
03:00:08|2.81
03:00:09|2.8056
03:00:11|2.8048
03:00:11|2.8031
03:00:12|2.8025
03:00:13|2.8025
03:00:14|2.8025
03:00:16|2.804
03:00:16|2.8038
03:00:17|2.804
03:00:18|2.8025
03:00:19|2.8028
03:00:20|2.8028
03:00:21|2.8028
03:00:22|2.8028
03:00:23|2.8028
03:00:24|2.8017
03:00:25|2.8061
03:00:27|2.8051
03:00:28|2.8064
03:00:30|2.8064
03:00:30|2.8064
03:00:31|2.807
03:00:33|2.807
03:00:34|2.8063
03:00:35|2.8063
03:00:36|2.8023
03:00:37|2.8019
03:00:38|2.8019
03:00:39|2.8023
03:00:40|2.8058
03:00:40|2.8058
03:00:42|2.8035
03:00:43|2.8035
03:00:44|2.8035
03:00:45|2.8
03:00:45|2.7999
03:00:46|2.7999
03:00:48|2.7964
03:00:49|2.7958
03:00:50|2.7923
03:00:51|2.7909
03:00:52|2.7919
03:00:53|2.7918
03:00:54|2.7907
03:00:55|2.7905
03:00:56|2.7888
03:00:57|2.7888
03:00:58|2.7883
03:00:59|2.7883
03:01:00|2.7883
03:01:01|2.7894
03:01:02|2.7894
03:01:03|2.7894
03:01:04|2.7894
03:01:05|2.7899
03:01:06|2.7899
03:01:07|2.7897
03:01:08|2.7897
03:01:09|2.7889
03:01:10|2.7889
03:01:11|2.7889
03:01:12|2.788
03:01:13|2.788
03:01:14|2.788
03:01:15|2.788
03:01:16|2.7865
03:01:17|2.7842
03:01:18|2.7842
03:01:19|2.7829
03:01:20|2.7828
03:01:21|2.7852
03:01:22|2.784
03:01:23|2.7838
03:01:24|2.7838
03:01:25|2.7838
03:01:26|2.7862
03:01:27|2.7854
03:01:28|2.7854
03:01:29|2.7854
03:01:30|2.7854
03:01:32|2.7854
03:01:33|2.7835
03:01:34|2.7835
03:01:35|2.7835
03:01:36|2.7811
03:01:37|2.7811
03:01:38|2.781
03:01:39|2.781
03:01:40|2.781
03:01:41|2.7812
03:01:42|2.7812
03:01:43|2.7824
03:01:44|2.7824
03:01:45|2.7824
03:01:47|2.7824
03:01:48|2.7826
03:01:49|2.7826
03:01:50|2.7826
03:01:51|2.7826
03:01:52|2.7871
03:01:53|2.7865
03:01:54|2.7865
03:01:55|2.7867
03:01:57|2.7867
03:01:58|2.7867
03:01:58|2.7904
03:01:59|2.7891
03:02:01|2.7891
03:02:01|2.7891
03:02:02|2.7878
03:02:03|2.788
03:02:05|2.7869
03:02:05|2.786
03:02:06|2.786
03:02:07|2.7907
03:02:09|2.7907
03:02:10|2.7907
03:02:10|2.7904
03:02:12|2.7918
03:02:13|2.7941
03:02:14|2.7944
03:02:14|2.7939
03:02:15|2.7939
03:02:16|2.7939
03:02:17|2.7937
03:02:18|2.7923
03:02:19|2.7936
03:02:21|2.7933
03:02:21|2.7933
03:02:22|2.7933
03:02:23|2.7933
03:02:24|2.7933
03:02:26|2.7934
03:02:26|2.7934
03:02:27|2.7936
03:02:28|2.7936
03:02:30|2.7933
03:02:32|2.7933
03:02:33|2.7924
03:02:34|2.7924
03:02:35|2.7931
03:02:37|2.7939
03:02:38|2.7918
03:02:39|2.7952
03:02:40|2.796
03:02:41|2.7976
03:02:42|2.7962
03:02:43|2.7962
03:02:44|2.7962
03:02:45|2.7983
03:02:46|2.7983
03:02:47|2.8005
03:02:48|2.8005
03:02:49|2.8
03:02:50|2.8
03:02:51|2.8
03:02:52|2.8006
03:02:54|2.8006
03:02:54|2.8006
03:02:55|2.8006
03:02:56|2.8038
03:02:58|2.802
03:02:59|2.8032
03:03:00|2.8032
03:03:00|2.8032
03:03:03|2.8048
03:03:04|2.8038
03:03:05|2.8038
03:03:05|2.8056
03:03:07|2.8061
03:03:07|2.8068
03:03:08|2.8083
03:03:09|2.8083
03:03:10|2.8083
03:03:11|2.8091
03:03:12|2.8092
03:03:13|2.8089
03:03:14|2.8089
03:03:15|2.8077
03:03:16|2.8075
03:03:17|2.8074
03:03:18|2.8072
03:03:19|2.8072
03:03:20|2.8072
03:03:21|2.8072
03:03:22|2.8068
03:03:23|2.8069
03:03:24|2.8071
03:03:25|2.8071
03:03:26|2.8086
03:03:27|2.8092
03:03:28|2.8082
03:03:30|2.809
03:03:30|2.8095
03:03:31|2.8095
03:03:33|2.8095
03:03:34|2.8083
03:03:34|2.8087
03:03:36|2.8087
03:03:37|2.8093
03:03:38|2.8093
03:03:39|2.8093
03:03:40|2.813
03:03:41|2.8131
03:03:42|2.8137
03:03:43|2.8137
03:03:44|2.8138
03:03:46|2.8138
03:03:46|2.8138
03:03:48|2.816
03:03:49|2.8161
03:03:49|2.8155
03:03:50|2.816
03:03:52|2.8165
03:03:52|2.8139
03:03:54|2.8139
03:03:55|2.8161
03:03:56|2.815
03:03:57|2.8149
03:03:58|2.8149
03:03:59|2.8149
03:03:59|2.8149
03:04:01|2.8165
03:04:02|2.8165
03:04:02|2.8141
03:04:04|2.8141
03:04:05|2.8142
03:04:06|2.8147
03:04:07|2.8141
03:04:08|2.815
03:04:09|2.8149
03:04:10|2.8148
03:04:12|2.8149
03:04:12|2.8149
03:04:13|2.8147
03:04:14|2.8147
03:04:16|2.8148
03:04:16|2.8133
03:04:17|2.8132
03:04:18|2.8132
03:04:19|2.8144
03:04:21|2.8133
03:04:21|2.8133
03:04:22|2.8133
03:04:24|2.8138
03:04:25|2.8133
03:04:26|2.8133
03:04:27|2.8123
03:04:28|2.813
03:04:29|2.813
03:04:30|2.8124
03:04:31|2.8124
03:04:32|2.8124
03:04:34|2.8114
03:04:34|2.8114
03:04:36|2.8114
03:04:37|2.8114
03:04:39|2.815
03:04:40|2.8167
03:04:41|2.8161
03:04:42|2.8161
03:04:43|2.8161
03:04:44|2.8174
03:04:45|2.8174
03:04:46|2.8174
03:04:48|2.8163
03:04:49|2.8181
03:04:49|2.8184
03:04:51|2.8195
03:04:51|2.8197
03:04:52|2.82
03:04:54|2.82
03:04:55|2.8199
03:04:56|2.82
03:04:57|2.822
03:04:57|2.8236
03:04:58|2.8231
03:04:59|2.8243
03:05:00|2.8243
03:05:02|2.8234
03:05:03|2.8227
03:05:04|2.8231
03:05:05|2.8215
03:05:06|2.8215
03:05:07|2.8215
03:05:08|2.8184
03:05:09|2.8168
03:05:10|2.8168
03:05:11|2.8144
03:05:12|2.8144
03:05:13|2.814
03:05:14|2.8145
03:05:15|2.8133
03:05:16|2.8126
03:05:17|2.8128
03:05:18|2.8123
03:05:19|2.8123
03:05:20|2.8129
03:05:21|2.8123
03:05:23|2.8123
03:05:23|2.8123
03:05:24|2.8125
03:05:26|2.8112
03:05:27|2.8112
03:05:28|2.8112
03:05:29|2.8112
03:05:29|2.8112
03:05:31|2.8093
03:05:32|2.8093
03:05:34|2.8081
03:05:35|2.8058
03:05:36|2.806
03:05:37|2.806
03:05:38|2.8058
03:05:39|2.8051
03:05:40|2.8051
03:05:41|2.8056
03:05:42|2.8056
03:05:43|2.8056
03:05:44|2.8054
03:05:45|2.8038
03:05:46|2.8038
03:05:47|2.8031
03:05:48|2.8024
03:05:49|2.8024
03:05:50|2.8088
03:05:51|2.8074
03:05:52|2.8061
03:05:53|2.8061
03:05:54|2.8061
03:05:55|2.8061
03:05:56|2.8061
03:05:57|2.8061
03:05:58|2.8061
03:05:59|2.8079
03:06:00|2.8067
03:06:01|2.8068
03:06:02|2.8061
03:06:03|2.8064
03:06:04|2.8054
03:06:05|2.804
03:06:06|2.803
03:06:07|2.8026
03:06:08|2.802
03:06:09|2.8029
03:06:10|2.8021
03:06:11|2.8065
03:06:12|2.8065
03:06:13|2.8125
03:06:14|2.8134
03:06:15|2.8118
03:06:16|2.8118
03:06:17|2.8118
03:06:18|2.8118
03:06:20|2.8118
03:06:20|2.8112
03:06:21|2.8115
03:06:22|2.8115
03:06:23|2.8127
03:06:24|2.8127
03:06:25|2.8129
03:06:27|2.8166
03:06:28|2.8159
03:06:29|2.8143
03:06:30|2.8111
03:06:31|2.8111
03:06:32|2.8111
03:06:33|2.809
03:06:34|2.809
03:06:35|2.808
03:06:36|2.8068
03:06:37|2.8068
03:06:39|2.8054
03:06:40|2.8054
03:06:41|2.8049
03:06:41|2.8132
03:06:43|2.8161
03:06:44|2.8161
03:06:45|2.8161
03:06:46|2.8161
03:06:47|2.8164
03:06:48|2.8164
03:06:49|2.8172
03:06:50|2.8171
03:06:51|2.8169
03:06:52|2.8159
03:06:53|2.8159
03:06:54|2.8159
03:06:55|2.8159
03:06:56|2.8164
03:06:57|2.8164
03:06:58|2.8164
03:06:59|2.8164
03:07:00|2.8164
03:07:01|2.8152
03:07:02|2.8144
03:07:03|2.8137
03:07:04|2.8186
03:07:05|2.8186
03:07:07|2.8186
03:07:07|2.8186
03:07:08|2.8182
03:07:09|2.8182
03:07:10|2.8186
03:07:11|2.8181
03:07:12|2.8175
03:07:13|2.8175
03:07:14|2.8175
03:07:23|2.8175
03:07:24|2.8197
03:07:24|2.8189
03:07:25|2.8185
03:07:26|2.8176
03:07:27|2.8176
03:07:29|2.8176
03:07:31|2.8176
03:07:32|2.8185
03:07:33|2.8185
03:07:33|2.8172
03:07:34|2.816
03:07:36|2.814
03:07:36|2.8126
03:07:38|2.8126
03:07:39|2.8126
03:07:39|2.8139
03:07:40|2.8133
03:07:42|2.8133
03:07:42|2.8133
03:07:43|2.8133
03:07:44|2.8133
03:07:46|2.8126
03:07:46|2.8139
03:07:48|2.8141
03:07:48|2.8141
03:07:49|2.8141
03:07:50|2.8144
03:07:52|2.8144
03:07:52|2.8144
03:07:54|2.8138
03:07:54|2.8122
03:07:56|2.8122
03:07:57|2.8122
03:07:57|2.8122
03:07:59|2.8112
03:07:59|2.8106
03:08:01|2.8104
03:08:02|2.81
03:08:03|2.8088
03:08:04|2.8076
03:08:04|2.8076
03:08:06|2.8076
03:08:07|2.8059
03:08:07|2.8059
03:08:09|2.8059
03:08:09|2.8044
03:08:11|2.8053
03:08:11|2.8053
03:08:13|2.8053
03:08:13|2.8036
03:08:15|2.8036
03:08:15|2.8036
03:08:16|2.8036
03:08:18|2.8036
03:08:19|2.8036
03:08:20|2.8036
03:08:20|2.8044
03:08:21|2.8047
03:08:23|2.804
03:08:24|2.804
03:08:25|2.804
03:08:26|2.804
03:08:27|2.804
03:08:28|2.804
03:08:29|2.804
03:08:31|2.8047
03:08:31|2.8051
03:08:33|2.8049
03:08:34|2.8055
03:08:34|2.8055
03:08:35|2.8049
03:08:37|2.8048
03:08:38|2.8049
03:08:39|2.8049
03:08:40|2.8049
03:08:42|2.8049
03:08:43|2.807
03:08:43|2.807
03:08:44|2.8049
03:08:45|2.8049
03:08:47|2.8049
03:08:47|2.8054
03:08:48|2.8054
03:08:50|2.8054
03:08:50|2.8054
03:08:52|2.8054
03:08:53|2.8043
03:08:54|2.8043
03:08:55|2.8043
03:08:55|2.8049
03:08:56|2.8049
03:08:58|2.8049
03:08:59|2.8049
03:09:01|2.8044
03:09:01|2.8044
03:09:02|2.8044
03:09:03|2.8038
03:09:04|2.8059
03:09:06|2.804
03:09:06|2.804
03:09:07|2.8034
03:09:08|2.8028
03:09:09|2.8028
03:09:11|2.8028
03:09:11|2.8022
03:09:12|2.8026
03:09:14|2.8026
03:09:14|2.8013
03:09:15|2.8013
03:09:17|2.8013
03:09:17|2.8013
03:09:19|2.8013
03:09:20|2.8013
03:09:21|2.8013
03:09:21|2.8013
03:09:23|2.8013
03:09:23|2.8013
03:09:25|2.8013
03:09:26|2.8013
03:09:27|2.8008
03:09:28|2.8008
03:09:29|2.8056
03:09:31|2.8072
03:09:32|2.8061
03:09:32|2.8061
03:09:33|2.8016
03:09:34|2.8005
03:09:35|2.8005
03:09:36|2.8017
03:09:38|2.8017
03:09:38|2.8019
03:09:39|2.8011
03:09:40|2.8011
03:09:41|2.8011
03:09:42|2.8062
03:09:43|2.8054
03:09:44|2.8054
03:09:46|2.8047
03:09:47|2.8047
03:09:48|2.8047
03:09:48|2.8053
03:09:49|2.805
03:09:50|2.8034
03:09:51|2.8034
03:09:53|2.8034
03:09:54|2.8034
03:09:54|2.8034
03:09:55|2.8034
03:09:57|2.8034
03:09:58|2.8034
03:09:59|2.8034
03:10:00|2.8034
03:10:01|2.8039
03:10:02|2.8013
03:10:03|2.8002
03:10:04|2.8002
03:10:05|2.799
03:10:06|2.7981
03:10:07|2.7978
03:10:08|2.7976
03:10:09|2.7961
03:10:10|2.797
03:10:11|2.7951
03:10:12|2.7951
03:10:13|2.796
03:10:14|2.796
03:10:15|2.7958
03:10:16|2.7958
03:10:17|2.7958
03:10:18|2.7958
03:10:19|2.7958
03:10:20|2.7958
03:10:21|2.7958
03:10:23|2.7958
03:10:23|2.7972
03:10:25|2.7964
03:10:26|2.7947
03:10:27|2.7947
03:10:28|2.7947
03:10:28|2.7947
03:10:30|2.7947
03:10:31|2.7947
03:10:32|2.7947
03:10:33|2.7958
03:10:34|2.7958
03:10:35|2.796
03:10:36|2.796
03:10:37|2.7953
03:10:38|2.7953
03:10:38|2.7952
03:10:40|2.7948
03:10:40|2.7954
03:10:42|2.7954
03:10:43|2.7954
03:10:44|2.796
03:10:46|2.7946
03:10:47|2.7936
03:10:47|2.7928
03:10:48|2.7928
03:10:50|2.7928
03:10:50|2.7928
03:10:52|2.7928
03:10:53|2.7928
03:10:54|2.7992
03:10:54|2.7992
03:10:55|2.8
03:10:57|2.8
03:10:58|2.7983
03:10:59|2.7983
03:10:59|2.7983
03:11:01|2.7971
03:11:01|2.7971
03:11:02|2.7971
03:11:04|2.7956
03:11:04|2.7944
03:11:06|2.7929
03:11:07|2.7926
03:11:08|2.7922
03:11:09|2.79
03:11:11|2.79
03:11:12|2.79
03:11:13|2.7887
03:11:14|2.7887
03:11:15|2.7885
03:11:16|2.7891
03:11:17|2.79
03:11:18|2.79
03:11:20|2.79
03:11:21|2.79
03:11:22|2.79
03:11:22|2.79
03:11:24|2.79
03:11:25|2.79
03:11:25|2.7881
03:11:26|2.7881
03:11:27|2.7881
03:11:29|2.7881
03:11:29|2.7881
03:11:31|2.7876
03:11:31|2.7876
03:11:33|2.7876
03:11:34|2.785
03:11:34|2.785
03:11:36|2.785
03:11:37|2.7844
03:11:38|2.7843
03:11:39|2.7832
03:11:40|2.7845
03:11:41|2.7829
03:11:42|2.7837
03:11:43|2.7824
03:11:44|2.781
03:11:45|2.7785
03:11:46|2.7792
03:11:48|2.783
03:11:48|2.783
03:11:49|2.7827
03:11:51|2.7827
03:11:51|2.7827
03:11:52|2.7827
03:11:54|2.7819
03:11:55|2.7813
03:11:56|2.7812
03:11:57|2.7812
03:11:58|2.7811
03:11:59|2.7811
03:12:00|2.78
03:12:01|2.7838
03:12:02|2.7838
03:12:03|2.7838
03:12:04|2.7801
03:12:05|2.7809
03:12:06|2.7797
03:12:07|2.7797
03:12:09|2.778
03:12:09|2.7825
03:12:10|2.7851
03:12:11|2.7847
03:12:13|2.7847
03:12:14|2.7847
03:12:15|2.7854
03:12:15|2.7857
03:12:17|2.7875
03:12:17|2.787
03:12:19|2.7868
03:12:20|2.7868
03:12:21|2.7846
03:12:22|2.7823
03:12:23|2.7831
03:12:24|2.7808
03:12:25|2.7776
03:12:27|2.7776
03:12:28|2.7782
03:12:29|2.7851
03:12:30|2.7852
03:12:31|2.7852
03:12:32|2.7847
03:12:32|2.7847
03:12:34|2.784
03:12:34|2.7838
03:12:36|2.7838
03:12:37|2.7838
03:12:38|2.7838
03:12:38|2.7819
03:12:40|2.7847
03:12:41|2.7847
03:12:42|2.7847
03:12:43|2.7847
03:12:44|2.7847
03:12:45|2.7847
03:12:46|2.7899
03:12:47|2.7913
03:12:48|2.7915
03:12:49|2.7913
03:12:50|2.7913
03:12:52|2.7906
03:12:52|2.7907
03:12:54|2.791
03:12:54|2.7926
03:12:55|2.7931
03:12:56|2.7936
03:12:57|2.7938
03:12:59|2.7938
03:12:59|2.7958
03:13:01|2.7993
03:13:02|2.7986
03:13:03|2.8003
03:13:03|2.7995
03:13:05|2.8009
03:13:06|2.8023
03:13:07|2.8016
03:13:08|2.8
03:13:08|2.8009
03:13:09|2.8009
03:13:10|2.8009
03:13:12|2.8018
03:13:13|2.8018
03:13:14|2.8018
03:13:15|2.8021
03:13:17|2.8021
03:13:18|2.8019
03:13:19|2.8016
03:13:19|2.7988
03:13:20|2.7988
03:13:22|2.8003
03:13:23|2.8003
03:13:24|2.7985
03:13:25|2.7985
03:13:26|2.7992
03:13:27|2.7982
03:13:28|2.799
03:13:29|2.799
03:13:31|2.7987
03:13:32|2.7987
03:13:32|2.7976
03:13:34|2.7971
03:13:35|2.7977
03:13:37|2.7963
03:13:37|2.7963
03:13:38|2.7963
03:13:39|2.7967
03:13:41|2.7958
03:13:41|2.795
03:13:42|2.795
03:13:43|2.795
03:13:44|2.795
03:13:45|2.7953
03:13:46|2.795
03:13:47|2.795
03:13:48|2.7939
03:13:49|2.7939
03:13:50|2.7939
03:13:52|2.7945
03:13:53|2.7959
03:13:53|2.795
03:13:54|2.795
03:13:55|2.795
03:13:56|2.7942
03:13:57|2.7942
03:13:58|2.7936
03:13:59|2.7947
03:14:01|2.7946
03:14:02|2.7929
03:14:03|2.7929
03:14:04|2.7931
03:14:05|2.7931
03:14:06|2.7925
03:14:08|2.7925
03:14:08|2.7916
03:14:10|2.7916
03:14:10|2.7901
03:14:11|2.7907
03:14:13|2.7907
03:14:14|2.7907
03:14:15|2.7888
03:14:16|2.7885
03:14:17|2.7885
03:14:18|2.7884
03:14:19|2.7884
03:14:20|2.7884
03:14:21|2.788
03:14:22|2.788
03:14:23|2.788
03:14:24|2.788
03:14:25|2.788
03:14:26|2.7869
03:14:27|2.7869
03:14:28|2.7887
03:14:29|2.7874
03:14:30|2.7872
03:14:31|2.7872
03:14:32|2.7872
03:14:33|2.7872
03:14:34|2.7857
03:14:35|2.7857
03:14:37|2.7857
03:14:37|2.788
03:14:39|2.788
03:14:39|2.788
03:14:41|2.7889
03:14:42|2.7889
03:14:43|2.7897
03:14:44|2.7861
03:14:45|2.7872
03:14:45|2.7872
03:14:47|2.7872
03:14:48|2.7872
03:14:49|2.7884
03:14:50|2.7886
03:14:51|2.7896
03:14:52|2.7887
03:14:53|2.7895
03:14:54|2.7895
03:14:55|2.7895
03:14:56|2.7895
03:14:57|2.7895
03:14:58|2.7895
03:14:59|2.7895
03:15:00|2.7895
03:15:01|2.7895
03:15:03|2.7895
03:15:03|2.7895
03:15:04|2.7918
03:15:05|2.7918
03:15:06|2.7907
03:15:07|2.7907
03:15:08|2.7907
03:15:09|2.7914
03:15:10|2.7905
03:15:11|2.7871
03:15:12|2.7871
03:15:13|2.7856
03:15:14|2.7856
03:15:15|2.7856
03:15:16|2.7889
03:15:17|2.7889
03:15:19|2.7884
03:15:20|2.7896
03:15:20|2.7896
03:15:21|2.7896
03:15:22|2.7896
03:15:23|2.7908
03:15:24|2.7889
03:15:26|2.7889
03:15:27|2.7889
03:15:28|2.7889
03:15:28|2.7895
03:15:29|2.7895
03:15:30|2.7895
03:15:31|2.7924
03:15:33|2.7931
03:15:34|2.796
03:15:34|2.797
03:15:35|2.7964
03:15:37|2.7964
03:15:38|2.7965
03:15:38|2.7965
03:15:40|2.7958
03:15:41|2.7948
03:15:41|2.7948
03:15:42|2.7904
03:15:43|2.7901
03:15:44|2.7901
03:15:45|2.7888
03:15:46|2.7888
03:15:47|2.7883
03:15:48|2.7883
03:15:50|2.7883
03:15:50|2.7883
03:15:51|2.7883
03:15:53|2.7876
03:15:53|2.7876
03:15:54|2.7876
03:15:56|2.7876
03:15:57|2.7876
03:15:58|2.7876
03:15:59|2.7876
03:15:59|2.7876
03:16:00|2.7876
03:16:02|2.787
03:16:03|2.787
03:16:03|2.7876
03:16:04|2.7868
03:16:06|2.7866
03:16:07|2.7866
03:16:07|2.7862
03:16:09|2.7865
03:16:09|2.7847
03:16:11|2.7844
03:16:11|2.781
03:16:12|2.7836
03:16:13|2.7821
03:16:16|2.7812
03:16:17|2.777
03:16:18|2.7771
03:16:19|2.775
03:16:20|2.7738
03:16:21|2.7749
03:16:22|2.7749
03:16:23|2.7749
03:16:24|2.7749
03:16:25|2.7749
03:16:26|2.7749
03:16:28|2.7749
03:16:28|2.7748
03:16:29|2.7737
03:16:30|2.7735
03:16:32|2.7735
03:16:32|2.774
03:16:34|2.7785
03:16:34|2.7793
03:16:36|2.7792
03:16:36|2.781
03:16:37|2.781
03:16:38|2.7829
03:16:39|2.7805
03:16:40|2.7783
03:16:41|2.7783
03:16:42|2.7783
03:16:44|2.7783
03:16:44|2.7769
03:16:45|2.7769
03:16:47|2.7769
03:16:48|2.7775
03:16:49|2.7775
03:16:50|2.7775
03:16:51|2.7775
03:16:52|2.7775
03:16:53|2.7775
03:16:54|2.7763
03:16:55|2.7763
03:16:56|2.7763
03:16:57|2.7774
03:16:58|2.7774
03:16:59|2.7774
03:17:00|2.7754
03:17:01|2.7754
03:17:02|2.7754
03:17:03|2.7754
03:17:04|2.7741
03:17:05|2.7717
03:17:06|2.7717
03:17:07|2.7723
03:17:09|2.7723
03:17:10|2.7704
03:17:11|2.7704
03:17:11|2.77
03:17:12|2.7704
03:17:13|2.7703
03:17:14|2.7692
03:17:16|2.77
03:17:17|2.77
03:17:18|2.77
03:17:20|2.77
03:17:21|2.7703
03:17:21|2.7703
03:17:23|2.7699
03:17:24|2.7699
03:17:25|2.7699
03:17:26|2.7699
03:17:26|2.7706
03:17:27|2.7701
03:17:29|2.7731
03:17:30|2.7719
03:17:31|2.7731
03:17:32|2.7731
03:17:33|2.7731
03:17:34|2.7731
03:17:36|2.7734
03:17:36|2.7724
03:17:37|2.7731
03:17:39|2.7731
03:17:40|2.773
03:17:40|2.7704
03:17:42|2.7704
03:17:42|2.7685
03:17:44|2.7685
03:17:45|2.7707
03:17:45|2.7707
03:17:47|2.7707
03:17:47|2.7677
03:17:49|2.768
03:17:49|2.768
03:17:50|2.768
03:17:52|2.7691
03:17:52|2.7691
03:17:54|2.7688
03:17:55|2.7684
03:17:56|2.7667
03:17:56|2.7683
03:17:58|2.7664
03:17:59|2.7654
03:17:59|2.766
03:18:00|2.7652
03:18:02|2.7654
03:18:03|2.7646
03:18:04|2.7644
03:18:06|2.7709
03:18:06|2.7709
03:18:07|2.7689
03:18:08|2.7689
03:18:09|2.766
03:18:10|2.7645
03:18:11|2.7638
03:18:13|2.7647
03:18:13|2.7621
03:18:14|2.762
03:18:16|2.762
03:18:17|2.7637
03:18:18|2.768
03:18:19|2.7655
03:18:20|2.7654
03:18:21|2.7654
03:18:22|2.7668
03:18:23|2.7668
03:18:24|2.7666
03:18:25|2.7666
03:18:26|2.7634
03:18:27|2.7634
03:18:28|2.7634
03:18:29|2.7666
03:18:30|2.7752
03:18:31|2.7725
03:18:32|2.7701
03:18:34|2.7701
03:18:34|2.7701
03:18:35|2.7689
03:18:37|2.7705
03:18:37|2.7705
03:18:39|2.7666
03:18:39|2.7707
03:18:40|2.7689
03:18:42|2.7676
03:18:43|2.7625
03:18:44|2.7625
03:18:44|2.7636
03:18:45|2.7646
03:18:47|2.762
03:18:49|2.7655
03:18:49|2.7669
03:18:50|2.7669
03:18:51|2.7652
03:18:53|2.7643
03:18:53|2.7634
03:18:54|2.7634
03:18:55|2.762
03:18:56|2.762
03:18:57|2.762
03:18:59|2.7635
03:18:59|2.7635
03:19:00|2.7642
03:19:02|2.7642
03:19:02|2.7642
03:19:03|2.764
03:19:05|2.764
03:19:05|2.7638
03:19:06|2.7628
03:19:08|2.762
03:19:08|2.762
03:19:09|2.7634
03:19:11|2.768
03:19:12|2.7671
03:19:12|2.7671
03:19:13|2.7664
03:19:15|2.7661
03:19:16|2.766
03:19:17|2.7656
03:19:18|2.7683
03:19:19|2.7698
03:19:21|2.7695
03:19:22|2.7693
03:19:22|2.7685
03:19:23|2.7685
03:19:26|2.7691
03:19:27|2.7703
03:19:27|2.7703
03:19:29|2.7699
03:19:30|2.7694
03:19:31|2.7694
03:19:32|2.7676
03:19:33|2.7667
03:19:33|2.7667
03:19:34|2.7667
03:19:35|2.7669
03:19:36|2.7669
03:19:38|2.7675
03:19:38|2.7675
03:19:39|2.7673
03:19:40|2.7656
03:19:42|2.769
03:19:43|2.7696
03:19:44|2.7696
03:19:45|2.7711
03:19:46|2.7711
03:19:47|2.7695
03:19:48|2.7695
03:19:49|2.7689
03:19:50|2.7689
03:19:51|2.7688
03:19:53|2.7688
03:19:53|2.7688
03:19:55|2.7688
03:19:55|2.7688
03:19:56|2.773
03:19:57|2.7724
03:19:58|2.7737
03:19:59|2.7737
03:20:01|2.7727
03:20:01|2.7727
03:20:02|2.7725
03:20:04|2.7725
03:20:05|2.7709
03:20:06|2.7712
03:20:07|2.7709
03:20:08|2.7756
03:20:09|2.7779
03:20:09|2.7784
03:20:11|2.7784
03:20:11|2.7784
03:20:13|2.7782
03:20:14|2.7797
03:20:15|2.7798
03:20:16|2.7796
03:20:17|2.7789
03:20:18|2.7789
03:20:19|2.7768
03:20:21|2.7799
03:20:22|2.7799
03:20:23|2.7797
03:20:25|2.7797
03:20:26|2.7799
03:20:27|2.7799
03:20:28|2.7795
03:20:29|2.7788
03:20:30|2.7788
03:20:31|2.7788
03:20:32|2.7788
03:20:32|2.7788
03:20:34|2.7781
03:20:36|2.7777
03:20:37|2.7782
03:20:38|2.7783
03:20:38|2.7786
03:20:39|2.7792
03:20:41|2.7792
03:20:43|2.7797
03:20:44|2.7791
03:20:44|2.7744
03:20:45|2.775
03:20:46|2.775
03:20:48|2.7752
03:20:48|2.7752
03:20:50|2.775
03:20:50|2.775
03:20:52|2.775
03:20:53|2.7753
03:20:53|2.7739
03:20:54|2.7739
03:20:55|2.7736
03:20:56|2.7774
03:20:57|2.7764
03:20:59|2.7757
03:21:00|2.7764
03:21:01|2.7751
03:21:01|2.7751
03:21:02|2.7751
03:21:03|2.7751
03:21:05|2.7759
03:21:05|2.7759
03:21:06|2.7693
03:21:07|2.7752
03:21:09|2.7763
03:21:09|2.7776
03:21:10|2.7776
03:21:12|2.7772
03:21:13|2.7786
03:21:14|2.7775
03:21:14|2.7783
03:21:15|2.7782
03:21:16|2.7782
03:21:18|2.7794
03:21:19|2.7782
03:21:20|2.7788
03:21:21|2.7788
03:21:23|2.7796
03:21:24|2.7796
03:21:25|2.7796
03:21:26|2.7796
03:21:27|2.7781
03:21:28|2.7781
03:21:29|2.7784
03:21:30|2.7771
03:21:31|2.7767
03:21:32|2.7774
03:21:33|2.7782
03:21:34|2.7782
03:21:35|2.7793
03:21:36|2.778
03:21:37|2.778
03:21:38|2.778
03:21:39|2.7785
03:21:40|2.7789
03:21:41|2.7784
03:21:42|2.7784
03:21:43|2.7784
03:21:44|2.7784
03:21:45|2.7784
03:21:46|2.7784
03:21:47|2.7784
03:21:48|2.7784
03:21:49|2.7784
03:21:50|2.7784
03:21:52|2.779
03:21:52|2.779
03:21:53|2.7794
03:21:55|2.7789
03:21:55|2.779
03:21:57|2.779
03:21:58|2.779
03:21:59|2.7789
03:21:59|2.7789
03:22:00|2.7775
03:22:02|2.7796
03:22:03|2.7793
03:22:03|2.7785
03:22:05|2.7785
03:22:06|2.7775
03:22:07|2.7772
03:22:08|2.7794
03:22:09|2.7796
03:22:10|2.7796
03:22:11|2.7796
03:22:12|2.7789
03:22:13|2.7797
03:22:14|2.7797
03:22:15|2.7796
03:22:17|2.7823
03:22:17|2.7832
03:22:18|2.7833
03:22:20|2.7832
03:22:21|2.7845
03:22:22|2.7844
03:22:24|2.7854
03:22:25|2.7845
03:22:26|2.7843
03:22:27|2.7843
03:22:28|2.7843
03:22:29|2.7843
03:22:30|2.7843
03:22:31|2.7843
03:22:32|2.7845
03:22:33|2.7845
03:22:34|2.7852
03:22:35|2.7852
03:22:36|2.7852
03:22:37|2.7871
03:22:38|2.7871
03:22:39|2.7874
03:22:40|2.7874
03:22:41|2.7874
03:22:42|2.7874
03:22:43|2.7883
03:22:44|2.7883
03:22:45|2.7887
03:22:46|2.7899
03:22:47|2.7897
03:22:48|2.7902
03:22:50|2.7905
03:22:50|2.7905
03:22:51|2.7907
03:22:52|2.7916
03:22:53|2.7916
03:22:55|2.7925
03:22:55|2.7936
03:22:56|2.7945
03:22:58|2.7945
03:22:58|2.7948
03:22:59|2.7968
03:23:00|2.7982
03:23:01|2.7986
03:23:02|2.7984
03:23:03|2.7972
03:23:04|2.7972
03:23:06|2.7996
03:23:07|2.7997
03:23:08|2.8045
03:23:09|2.8032
03:23:10|2.8033
03:23:11|2.8039
03:23:12|2.8057
03:23:13|2.8093
03:23:14|2.8114
03:23:16|2.8129
03:23:16|2.8129
03:23:17|2.8142
03:23:18|2.8173
03:23:20|2.8173
03:23:20|2.8093
03:23:22|2.8095
03:23:22|2.8088
03:23:24|2.8084
03:23:25|2.8077
03:23:26|2.8066
03:23:27|2.8073
03:23:28|2.8073
03:23:29|2.8073
03:23:30|2.8088
03:23:31|2.8087
03:23:32|2.8087
03:23:33|2.8087
03:23:34|2.8087
03:23:35|2.8136
03:23:38|2.8162
03:23:39|2.8163
03:23:40|2.8175
03:23:40|2.8175
03:23:41|2.8175
03:23:43|2.8175
03:23:44|2.8177
03:23:45|2.8175
03:23:46|2.8171
03:23:47|2.8171
03:23:48|2.8175
03:23:49|2.8175
03:23:50|2.8175
03:23:51|2.8148
03:23:52|2.8167
03:23:53|2.8177
03:23:54|2.8177
03:23:55|2.8175
03:23:56|2.8193
03:23:57|2.8193
03:23:58|2.8161
03:23:59|2.8161
03:24:00|2.8185
03:24:01|2.8185
03:24:02|2.8187
03:24:03|2.8187
03:24:04|2.8175
03:24:05|2.8175
03:24:06|2.8163
03:24:07|2.8162
03:24:08|2.8151
03:24:09|2.82
03:24:10|2.8221
03:24:11|2.8236
03:24:12|2.8236
03:24:13|2.825
03:24:14|2.8252
03:24:15|2.8251
03:24:16|2.8242
03:24:17|2.8273
03:24:18|2.8292
03:24:19|2.8283
03:24:20|2.8286
03:24:21|2.8276
03:24:22|2.8275
03:24:23|2.826
03:24:24|2.8292
03:24:25|2.8292
03:24:26|2.828
03:24:27|2.826
03:24:29|2.8268
03:24:30|2.8295
03:24:31|2.8313
03:24:32|2.8313
03:24:33|2.8328
03:24:34|2.8321
03:24:35|2.8335
03:24:36|2.8315
03:24:38|2.8326
03:24:39|2.8342
03:24:40|2.8346
03:24:41|2.8339
03:24:42|2.835
03:24:43|2.8359
03:24:44|2.8388
03:24:45|2.8398
03:24:46|2.8403
03:24:47|2.8457
03:24:48|2.8467
03:24:49|2.8483
03:24:49|2.8471
03:24:51|2.8464
03:24:52|2.8592
03:24:53|2.8603
03:24:54|2.8597
03:24:55|2.8598
03:24:56|2.8572
03:24:57|2.8531
03:24:58|2.8519
03:24:59|2.8486
03:25:00|2.8478
03:25:01|2.8468
03:25:02|2.8404
03:25:03|2.8467
03:25:04|2.8504
03:25:05|2.8497
03:25:06|2.8473
03:25:07|2.8423
03:25:08|2.8371
03:25:09|2.837
03:25:10|2.8363
03:25:11|2.835
03:25:12|2.835
03:25:13|2.835
03:25:14|2.835
03:25:15|2.836
03:25:16|2.8338
03:25:17|2.832
03:25:18|2.8315
03:25:19|2.8323
03:25:20|2.8292
03:25:21|2.8323
03:25:22|2.8323
03:25:23|2.8336
03:25:24|2.8324
03:25:26|2.8335
03:25:27|2.8335
03:25:28|2.8333
03:25:30|2.8334
03:25:31|2.8336
03:25:32|2.8336
03:25:33|2.8333
03:25:34|2.8324
03:25:35|2.8324
03:25:36|2.8298
03:25:37|2.8283
03:25:38|2.8309
03:25:39|2.8307
03:25:40|2.8327
03:25:41|2.8315
03:25:42|2.8315
03:25:44|2.8249
03:25:44|2.8261
03:25:45|2.8261
03:25:46|2.8261
03:25:47|2.8261
03:25:49|2.8261
03:25:49|2.8261
03:25:50|2.8276
03:25:52|2.8278
03:25:53|2.8278
03:25:54|2.8285
03:25:55|2.8285
03:25:56|2.8263
03:25:57|2.8302
03:25:58|2.8304
03:25:59|2.83
03:26:00|2.83
03:26:01|2.83
03:26:03|2.83
03:26:04|2.8283
03:26:04|2.8283
03:26:05|2.8303
03:26:07|2.8303
03:26:07|2.8297
03:26:08|2.8297
03:26:09|2.8297
03:26:10|2.8262
03:26:11|2.8284
03:26:12|2.8275
03:26:13|2.8287
03:26:14|2.8287
03:26:15|2.8264
03:26:16|2.8267
03:26:18|2.8372
03:26:19|2.8388
03:26:19|2.8368
03:26:21|2.8354
03:26:21|2.8372
03:26:23|2.8366
03:26:23|2.8366
03:26:24|2.8352
03:26:26|2.8352
03:26:27|2.8343
03:26:29|2.838
03:26:30|2.8377
03:26:31|2.832
03:26:32|2.8334
03:26:33|2.8324
03:26:34|2.8333
03:26:36|2.8333
03:26:37|2.8333
03:26:37|2.8336
03:26:38|2.8358
03:26:40|2.836
03:26:41|2.8353
03:26:42|2.8353
03:26:43|2.8353
03:26:44|2.8353
03:26:45|2.8346
03:26:46|2.8346
03:26:46|2.8346
03:26:47|2.8357
03:26:49|2.8365
03:26:49|2.8365
03:26:51|2.8365
03:26:52|2.8424
03:26:52|2.8418
03:26:54|2.8416
03:26:54|2.8416
03:26:56|2.8408
03:26:57|2.8405
03:26:57|2.8405
03:26:59|2.8392
03:27:00|2.8392
03:27:01|2.8376
03:27:02|2.8344
03:27:03|2.8369
03:27:04|2.8379
03:27:05|2.8399
03:27:06|2.8398
03:27:07|2.84
03:27:08|2.8366
03:27:09|2.8366
03:27:10|2.8348
03:27:11|2.8344
03:27:13|2.8344
03:27:13|2.8354
03:27:14|2.8354
03:27:15|2.8354
03:27:16|2.8302
03:27:17|2.8302
03:27:18|2.8297
03:27:20|2.8303
03:27:20|2.8303
03:27:21|2.8303
03:27:22|2.8282
03:27:23|2.8279
03:27:24|2.8255
03:27:25|2.8228
03:27:27|2.8219
03:27:28|2.8219
03:27:30|2.8219
03:27:30|2.8196
03:27:31|2.8196
03:27:32|2.8208
03:27:33|2.8223
03:27:35|2.819
03:27:36|2.8181
03:27:37|2.8162
03:27:38|2.8151
03:27:39|2.8157
03:27:40|2.8158
03:27:41|2.8158
03:27:42|2.8158
03:27:43|2.8141
03:27:44|2.8141
03:27:45|2.8126
03:27:46|2.8126
03:27:47|2.8126
03:27:48|2.8126
03:27:49|2.8126
03:27:50|2.8126
03:27:52|2.8126
03:27:53|2.8111
03:27:53|2.8111
03:27:55|2.8132
03:27:55|2.8132
03:27:56|2.8122
03:27:57|2.8122
03:27:58|2.8122
03:27:59|2.8103
03:28:01|2.8082
03:28:02|2.8082
03:28:03|2.8083
03:28:03|2.8075
03:28:05|2.8071
03:28:05|2.8074
03:28:06|2.8077
03:28:08|2.8077
03:28:08|2.8075
03:28:10|2.8099
03:28:11|2.8113
03:28:12|2.8101
03:28:12|2.8098
03:28:13|2.8098
03:28:14|2.8098
03:28:15|2.8098
03:28:17|2.8098
03:28:17|2.8109
03:28:19|2.8109
03:28:19|2.8083
03:28:20|2.8083
03:28:21|2.8083
03:28:23|2.8087
03:28:24|2.8089
03:28:24|2.8086
03:28:25|2.8086
03:28:27|2.8086
03:28:28|2.8096
03:28:29|2.8096
03:28:30|2.8096
03:28:31|2.808
03:28:32|2.8086
03:28:34|2.8085
03:28:34|2.8085
03:28:36|2.8085
03:28:36|2.8077
03:28:37|2.8077
03:28:39|2.8076
03:28:39|2.8093
03:28:41|2.8085
03:28:42|2.8085
03:28:43|2.8071
03:28:44|2.8071
03:28:45|2.8071
03:28:46|2.815
03:28:48|2.8121
03:28:49|2.811
03:28:50|2.8107
03:28:51|2.8107
03:28:52|2.8107
03:28:53|2.8104
03:28:54|2.8092
03:28:55|2.8092
03:28:56|2.8092
03:28:57|2.8092
03:28:58|2.8092
03:28:59|2.8084
03:29:00|2.8084
03:29:01|2.8091
03:29:02|2.8083
03:29:03|2.8083
03:29:04|2.8071
03:29:05|2.808
03:29:06|2.8116
03:29:07|2.8069
03:29:08|2.8072
03:29:09|2.8072
03:29:10|2.8072
03:29:11|2.8072
03:29:12|2.8072
03:29:13|2.8072
03:29:15|2.8054
03:29:15|2.8064
03:29:16|2.8041
03:29:17|2.8041
03:29:18|2.8041
03:29:19|2.8041
03:29:21|2.8041
03:29:21|2.8035
03:29:23|2.8035
03:29:23|2.8025
03:29:25|2.8006
03:29:26|2.8006
03:29:27|2.8006
03:29:28|2.8006
03:29:29|2.8006
03:29:30|2.8
03:29:31|2.7996
03:29:33|2.7996
03:29:34|2.7996
03:29:35|2.7993
03:29:36|2.799
03:29:37|2.799
03:29:37|2.799
03:29:39|2.799
03:29:39|2.799
03:29:41|2.799
03:29:42|2.7983
03:29:43|2.7977
03:29:44|2.7977
03:29:44|2.7977
03:29:46|2.7977
03:29:47|2.7971
03:29:48|2.7975
03:29:49|2.7964
03:29:50|2.7964
03:29:51|2.7999
03:29:52|2.7999
03:29:53|2.798
03:29:54|2.7992
03:29:55|2.7974
03:29:57|2.7972
03:29:58|2.7959
03:30:00|2.7963
03:30:01|2.7966
03:30:01|2.7974
03:30:02|2.7977
03:30:03|2.7977
03:30:05|2.7955
03:30:05|2.7952
03:30:07|2.7952
03:30:08|2.7954
03:30:09|2.8028
03:30:10|2.8039
03:30:11|2.8037
03:30:12|2.8025
03:30:13|2.8025
03:30:14|2.8025
03:30:15|2.803
03:30:16|2.8037
03:30:17|2.8038
03:30:18|2.8038
03:30:19|2.8033
03:30:20|2.8026
03:30:21|2.8026
03:30:22|2.8018
03:30:23|2.8018
03:30:24|2.8018
03:30:25|2.8011
03:30:26|2.803
03:30:27|2.8031
03:30:28|2.8028
03:30:29|2.8021
03:30:31|2.8021
03:30:32|2.8021
03:30:32|2.8021
03:30:34|2.8027
03:30:35|2.8008
03:30:36|2.801
03:30:38|2.7996
03:30:39|2.8003
03:30:40|2.8004
03:30:40|2.8004
03:30:42|2.8004
03:30:42|2.8027
03:30:43|2.8027
03:30:44|2.8027
03:30:46|2.8027
03:30:47|2.8027
03:30:47|2.8009
03:30:49|2.8024
03:30:50|2.7999
03:30:51|2.7999
03:30:53|2.7984
03:30:53|2.7984
03:30:54|2.7989
03:30:55|2.7988
03:30:56|2.798
03:30:58|2.797
03:30:58|2.796
03:30:59|2.796
03:31:00|2.7952
03:31:01|2.7936
03:31:02|2.7937
03:31:03|2.7914
03:31:04|2.79
03:31:05|2.7904
03:31:07|2.7903
03:31:07|2.7903
03:31:08|2.7918
03:31:09|2.7918
03:31:10|2.7909
03:31:12|2.7909
03:31:12|2.7909
03:31:13|2.7909
03:31:15|2.7909
03:31:16|2.7922
03:31:17|2.7926
03:31:17|2.7996
03:31:18|2.798
03:31:19|2.7972
03:31:21|2.7972
03:31:21|2.7975
03:31:22|2.7975
03:31:23|2.7975
03:31:24|2.8005
03:31:25|2.8005
03:31:26|2.8005
03:31:28|2.7989
03:31:29|2.7989
03:31:30|2.8005
03:31:31|2.8005
03:31:32|2.8005
03:31:34|2.8019
03:31:35|2.8031
03:31:35|2.8025
03:31:37|2.8022
03:31:38|2.8036
03:31:39|2.8024
03:31:40|2.803
03:31:41|2.8047
03:31:42|2.8047
03:31:44|2.808
03:31:44|2.8086
03:31:46|2.8086
03:31:47|2.8103
03:31:47|2.8073
03:31:49|2.8073
03:31:49|2.8079
03:31:50|2.8054
03:31:52|2.8054
03:31:52|2.8054
03:31:53|2.8057
03:31:55|2.8061
03:31:56|2.8058
03:31:57|2.8047
03:31:58|2.8047
03:31:59|2.8047
03:32:00|2.807
03:32:01|2.7985
03:32:02|2.799
03:32:03|2.7976
03:32:05|2.797
03:32:05|2.796
03:32:06|2.7956
03:32:08|2.7968
03:32:09|2.7994
03:32:09|2.7994
03:32:11|2.7984
03:32:11|2.7984
03:32:12|2.7962
03:32:13|2.7964
03:32:14|2.7972
03:32:16|2.7982
03:32:16|2.7982
03:32:17|2.7982
03:32:19|2.7952
03:32:19|2.7952
03:32:21|2.7995
03:32:22|2.7995
03:32:23|2.7995
03:32:23|2.7995
03:32:24|2.7956
03:32:25|2.7961
03:32:27|2.7961
03:32:27|2.7983
03:32:29|2.7983
03:32:30|2.7983
03:32:30|2.796
03:32:32|2.7962
03:32:33|2.7961
03:32:35|2.7961
03:32:36|2.7941
03:32:36|2.7934
03:32:37|2.7934
03:32:38|2.7924
03:32:39|2.7939
03:32:40|2.7943
03:32:42|2.7962
03:32:42|2.7959
03:32:43|2.7942
03:32:44|2.7942
03:32:45|2.7951
03:32:46|2.7959
03:32:47|2.7959
03:32:48|2.7955
03:32:49|2.7954
03:32:51|2.7988
03:32:51|2.8011
03:32:53|2.8019
03:32:54|2.8019
03:32:55|2.8028
03:32:56|2.8039
03:32:57|2.8038
03:32:58|2.8038
03:32:59|2.8038
03:33:00|2.8072
03:33:01|2.806
03:33:02|2.8047
03:33:03|2.8038
03:33:04|2.8036
03:33:05|2.8016
03:33:06|2.8025
03:33:07|2.8025
03:33:08|2.8048
03:33:09|2.8112
03:33:10|2.8126
03:33:11|2.8142
03:33:12|2.815
03:33:13|2.8161
03:33:14|2.8146
03:33:15|2.8158
03:33:16|2.8164
03:33:17|2.8139
03:33:18|2.8141
03:33:19|2.8142
03:33:20|2.8142
03:33:21|2.8144
03:33:22|2.8154
03:33:23|2.815
03:33:24|2.8117
03:33:25|2.8108
03:33:27|2.8072
03:33:27|2.8072
03:33:28|2.8083
03:33:29|2.8039
03:33:31|2.8039
03:33:31|2.8039
03:33:33|2.8069
03:33:35|2.8069
03:33:36|2.8069
03:33:36|2.807
03:33:38|2.8036
03:33:40|2.8048
03:33:41|2.8048
03:33:42|2.8048
03:33:43|2.8042
03:33:44|2.8046
03:33:45|2.8046
03:33:46|2.8046
03:33:47|2.8046
03:33:48|2.8043
03:33:49|2.8036
03:33:50|2.8036
03:33:51|2.8036
03:33:52|2.8048
03:33:53|2.8048
03:33:54|2.804
03:33:55|2.804
03:33:56|2.8041
03:33:57|2.8041
03:33:58|2.8041
03:33:59|2.8058
03:34:00|2.8063
03:34:01|2.8063
03:34:02|2.804
03:34:03|2.8093
03:34:04|2.8091
03:34:05|2.8075
03:34:06|2.8062
03:34:07|2.8039
03:34:08|2.8068
03:34:09|2.8064
03:34:10|2.8065
03:34:11|2.8065
03:34:12|2.8065
03:34:17|2.8091
03:34:18|2.8152
03:34:18|2.8157
03:34:20|2.8117
03:34:21|2.8138
03:34:22|2.8138
03:34:22|2.8126
03:34:24|2.8126
03:34:25|2.8112
03:34:26|2.8112
03:34:27|2.8112
03:34:29|2.8112
03:34:29|2.8095
03:34:30|2.808
03:34:31|2.808
03:34:33|2.8099
03:34:33|2.8099
03:34:34|2.8099
03:34:36|2.8086
03:34:36|2.8083
03:34:38|2.8098
03:34:39|2.8098
03:34:41|2.81
03:34:41|2.81
03:34:43|2.8085
03:34:44|2.8085
03:34:45|2.8128
03:34:46|2.8135
03:34:47|2.813
03:34:48|2.8124
03:34:49|2.8124
03:34:50|2.8124
03:34:51|2.8117
03:34:52|2.8121
03:34:53|2.8121
03:34:54|2.8121
03:34:55|2.8121
03:34:56|2.8121
03:34:57|2.8124
03:34:58|2.8124
03:34:59|2.8124
03:35:00|2.814
03:35:01|2.8115
03:35:03|2.8115
03:35:03|2.8115
03:35:05|2.8102
03:35:06|2.8102
03:35:06|2.8102
03:35:08|2.8074
03:35:08|2.8104
03:35:09|2.8104
03:35:10|2.8104
03:35:11|2.8104
03:35:12|2.8105
03:35:13|2.8094
03:35:14|2.8142
03:35:16|2.8164
03:35:17|2.8151
03:35:17|2.8151
03:35:18|2.8151
03:35:19|2.8113
03:35:20|2.8135
03:35:21|2.8104
03:35:22|2.8104
03:35:24|2.807
03:35:24|2.8067
03:35:25|2.8081
03:35:26|2.8073
03:35:27|2.807
03:35:29|2.8088
03:35:30|2.8076
03:35:30|2.8077
03:35:31|2.8077
03:35:32|2.8086
03:35:33|2.8086
03:35:35|2.8086
03:35:36|2.8068
03:35:37|2.8038
03:35:38|2.8038
03:35:39|2.8038
03:35:40|2.8038
03:35:41|2.8038
03:35:42|2.8038
03:35:43|2.8061
03:35:44|2.8072
03:35:45|2.8067
03:35:46|2.808
03:35:48|2.808
03:35:48|2.808
03:35:50|2.8082
03:35:51|2.8088
03:35:51|2.8108
03:35:53|2.8108
03:35:53|2.8108
03:35:54|2.8108
03:35:56|2.8108
03:35:56|2.8072
03:35:58|2.8072
03:35:59|2.8072
03:36:00|2.8072
03:36:01|2.8064
03:36:02|2.8036
03:36:03|2.8036
03:36:04|2.8053
03:36:05|2.8053
03:36:06|2.8032
03:36:07|2.8032
03:36:08|2.8061
03:36:10|2.8055
03:36:10|2.8055
03:36:12|2.8055
03:36:13|2.804
03:36:13|2.805
03:36:14|2.805
03:36:15|2.8055
03:36:17|2.8041
03:36:17|2.8041
03:36:18|2.8041
03:36:19|2.8041
03:36:20|2.8048
03:36:21|2.8048
03:36:22|2.8056
03:36:23|2.8056
03:36:24|2.8071
03:36:25|2.8054
03:36:26|2.8054
03:36:27|2.804
03:36:28|2.804
03:36:29|2.8094
03:36:30|2.8094
03:36:31|2.8104
03:36:32|2.8104
03:36:33|2.8104
03:36:34|2.8104
03:36:35|2.8104
03:36:36|2.8089
03:36:38|2.8101
03:36:39|2.8101
03:36:41|2.8111
03:36:42|2.8111
03:36:43|2.8142
03:36:44|2.8137
03:36:45|2.8128
03:36:46|2.8114
03:36:47|2.8114
03:36:48|2.8126
03:36:49|2.8074
03:36:50|2.8036
03:36:52|2.8047
03:36:53|2.8049
03:36:53|2.8049
03:36:54|2.8049
03:36:55|2.8049
03:36:56|2.8047
03:36:57|2.8054
03:36:58|2.8054
03:37:00|2.8054
03:37:00|2.8054
03:37:01|2.8054
03:37:02|2.8016
03:37:04|2.8016
03:37:04|2.7976
03:37:05|2.7976
03:37:06|2.7974
03:37:08|2.7979
03:37:09|2.8017
03:37:09|2.8017
03:37:10|2.797
03:37:12|2.7955
03:37:12|2.7958
03:37:14|2.7958
03:37:15|2.7943
03:37:16|2.7943
03:37:17|2.7951
03:37:17|2.7951
03:37:19|2.7951
03:37:19|2.7951
03:37:21|2.7948
03:37:22|2.7951
03:37:23|2.7951
03:37:24|2.7958
03:37:25|2.7932
03:37:26|2.793
03:37:27|2.793
03:37:28|2.7933
03:37:29|2.7933
03:37:30|2.7942
03:37:31|2.7946
03:37:32|2.7946
03:37:33|2.7946
03:37:34|2.7946
03:37:35|2.7946
03:37:37|2.798
03:37:38|2.798
03:37:39|2.798
03:37:40|2.798
03:37:40|2.798
03:37:41|2.795
03:37:43|2.7962
03:37:44|2.7949
03:37:45|2.7949
03:37:46|2.7957
03:37:47|2.7957
03:37:49|2.7978
03:37:50|2.7978
03:37:51|2.8005
03:37:52|2.7976
03:37:52|2.799
03:37:54|2.799
03:37:54|2.799
03:37:55|2.799
03:37:57|2.799
03:37:58|2.799
03:37:59|2.7978
03:38:00|2.7996
03:38:01|2.7996
03:38:02|2.8017
03:38:03|2.7999
03:38:04|2.7981
03:38:05|2.7968
03:38:06|2.7951
03:38:07|2.7943
03:38:08|2.7943
03:38:09|2.7948
03:38:10|2.7958
03:38:11|2.7957
03:38:12|2.7957
03:38:13|2.7957
03:38:14|2.7951
03:38:15|2.7951
03:38:16|2.7945
03:38:17|2.7948
03:38:18|2.7952
03:38:19|2.7979
03:38:20|2.7992
03:38:21|2.7992
03:38:22|2.8011
03:38:23|2.8027
03:38:24|2.8027
03:38:25|2.8028
03:38:26|2.8031
03:38:27|2.8031
03:38:28|2.8029
03:38:29|2.8031
03:38:30|2.8031
03:38:31|2.8031
03:38:32|2.804
03:38:33|2.8027
03:38:34|2.8027
03:38:35|2.8027
03:38:37|2.8044
03:38:37|2.8047
03:38:39|2.8051
03:38:40|2.8051
03:38:40|2.8054
03:38:41|2.8057
03:38:43|2.8057
03:38:44|2.805
03:38:45|2.8011
03:38:46|2.8011
03:38:47|2.7986
03:38:48|2.7958
03:38:49|2.7958
03:38:50|2.7958
03:38:51|2.7958
03:38:52|2.7964
03:38:53|2.7967
03:38:54|2.7967
03:38:55|2.7967
03:38:56|2.7967
03:38:57|2.7967
03:38:58|2.7967
03:38:59|2.7967
03:39:00|2.7975
03:39:01|2.7975
03:39:02|2.7975
03:39:03|2.7975
03:39:04|2.7928
03:39:05|2.7925
03:39:06|2.7925
03:39:07|2.7897
03:39:08|2.795
03:39:09|2.7903
03:39:10|2.7903
03:39:11|2.7903
03:39:12|2.7937
03:39:13|2.7927
03:39:14|2.7984
03:39:15|2.796
03:39:17|2.796
03:39:18|2.796
03:39:18|2.7965
03:39:19|2.7965
03:39:20|2.7995
03:39:22|2.7993
03:39:22|2.7993
03:39:23|2.7993
03:39:25|2.8015
03:39:25|2.8015
03:39:26|2.8015
03:39:28|2.8015
03:39:28|2.8022
03:39:30|2.8022
03:39:30|2.8022
03:39:32|2.8022
03:39:32|2.7981
03:39:33|2.7981
03:39:34|2.794
03:39:35|2.7951
03:39:37|2.7939
03:39:38|2.7931
03:39:39|2.7932
03:39:40|2.7949
03:39:41|2.7944
03:39:42|2.7944
03:39:44|2.7944
03:39:44|2.7944
03:39:46|2.7936
03:39:46|2.7936
03:39:48|2.7936
03:39:49|2.7896
03:39:50|2.7896
03:39:51|2.7901
03:39:52|2.7905
03:39:53|2.7908
03:39:54|2.7877
03:39:55|2.7904
03:39:55|2.7885
03:39:57|2.7765
03:39:58|2.7766
03:39:59|2.7775
03:40:00|2.7772
03:40:01|2.777
03:40:02|2.7739
03:40:03|2.7739
03:40:04|2.7837
03:40:05|2.7825
03:40:06|2.7806
03:40:07|2.7802
03:40:08|2.7849
03:40:09|2.7845
03:40:10|2.7845
03:40:11|2.7821
03:40:12|2.7819
03:40:13|2.7811
03:40:14|2.7821
03:40:15|2.784
03:40:17|2.7841
03:40:18|2.7841
03:40:18|2.7841
03:40:19|2.7841
03:40:21|2.7824
03:40:21|2.7858
03:40:22|2.7858
03:40:23|2.7846
03:40:24|2.7852
03:40:25|2.7852
03:40:27|2.7852
03:40:27|2.7852
03:40:29|2.7847
03:40:29|2.7862
03:40:30|2.7846
03:40:31|2.7881
03:40:32|2.7866
03:40:33|2.7866
03:40:34|2.7866
03:40:36|2.7866
03:40:36|2.7884
03:40:37|2.788
03:40:39|2.788
03:40:40|2.7816
03:40:42|2.78
03:40:42|2.7816
03:40:44|2.782
03:40:46|2.7829
03:40:47|2.7829
03:40:47|2.7829
03:40:48|2.7829
03:40:50|2.7829
03:40:51|2.7829
03:40:52|2.7829
03:40:53|2.7829
03:40:53|2.781
03:40:54|2.781
03:40:55|2.781
03:40:56|2.7817
03:40:58|2.7817
03:40:59|2.7823
03:40:59|2.7823
03:41:01|2.7848
03:41:02|2.7848
03:41:03|2.7815
03:41:04|2.7815
03:41:05|2.7815
03:41:06|2.782
03:41:07|2.782
03:41:08|2.7822
03:41:09|2.7771
03:41:10|2.7771
03:41:11|2.7785
03:41:12|2.7796
03:41:13|2.7796
03:41:14|2.7796
03:41:15|2.7786
03:41:16|2.7797
03:41:17|2.7797
03:41:18|2.7797
03:41:19|2.7785
03:41:20|2.7775
03:41:21|2.7775
03:41:22|2.7775
03:41:23|2.7775
03:41:24|2.7736
03:41:25|2.7733
03:41:26|2.7727
03:41:27|2.7734
03:41:28|2.7735
03:41:29|2.7735
03:41:30|2.7735
03:41:31|2.7736
03:41:32|2.7753
03:41:33|2.7725
03:41:34|2.7725
03:41:35|2.7725
03:41:36|2.7725
03:41:37|2.7725
03:41:39|2.7725
03:41:39|2.7725
03:41:40|2.7735
03:41:42|2.7739
03:41:44|2.7739
03:41:45|2.7742
03:41:45|2.7742
03:41:46|2.7742
03:41:47|2.7721
03:41:48|2.7718
03:41:50|2.7724
03:41:50|2.7724
03:41:51|2.772
03:41:52|2.772
03:41:53|2.772
03:41:54|2.7717
03:41:55|2.7766
03:41:57|2.7769
03:41:58|2.7769
03:41:59|2.7768
03:42:00|2.7768
03:42:01|2.7787
03:42:01|2.7783
03:42:03|2.7783
03:42:03|2.7783
03:42:04|2.7807
03:42:05|2.7807
03:42:07|2.7766
03:42:07|2.7768
03:42:09|2.7756
03:42:09|2.7756
03:42:11|2.7755
03:42:12|2.7755
03:42:12|2.7759
03:42:14|2.7764
03:42:15|2.7764
03:42:16|2.7764
03:42:17|2.7779
03:42:18|2.7779
03:42:19|2.7779
03:42:20|2.7786
03:42:21|2.7786
03:42:22|2.7786
03:42:23|2.7786
03:42:24|2.7784
03:42:24|2.7784
03:42:26|2.7784
03:42:27|2.7772
03:42:28|2.7781
03:42:29|2.7781
03:42:30|2.7781
03:42:31|2.7781
03:42:33|2.7786
03:42:33|2.782
03:42:35|2.782
03:42:35|2.782
03:42:36|2.782
03:42:38|2.7817
03:42:38|2.7817
03:42:39|2.7817
03:42:40|2.7823
03:42:41|2.7807
03:42:43|2.7828
03:42:44|2.7827
03:42:45|2.7827
03:42:46|2.7827
03:42:47|2.7827
03:42:48|2.7829
03:42:49|2.7829
03:42:50|2.7829
03:42:51|2.7829
03:42:52|2.7825
03:42:53|2.7825
03:42:54|2.7825
03:42:55|2.7825
03:42:56|2.7825
03:42:57|2.78
03:42:58|2.78
03:42:59|2.78
03:43:01|2.7818
03:43:01|2.7794
03:43:03|2.7794
03:43:03|2.7794
03:43:04|2.7794
03:43:06|2.7794
03:43:07|2.7794
03:43:08|2.779
03:43:09|2.779
03:43:10|2.779
03:43:11|2.779
03:43:12|2.7796
03:43:13|2.7796
03:43:14|2.7796
03:43:15|2.7783
03:43:21|2.7795
03:43:22|2.7777
03:43:23|2.7764
03:43:24|2.7763
03:43:25|2.7763
03:43:26|2.7763
03:43:27|2.7763
03:43:28|2.7759
03:43:29|2.7737
03:43:30|2.7751
03:43:31|2.7751
03:43:32|2.7743
03:43:33|2.7743
03:43:34|2.7743
03:43:35|2.7743
03:43:36|2.7741
03:43:37|2.7741
03:43:38|2.7741
03:43:39|2.7741
03:43:40|2.7741
03:43:41|2.7741
03:43:42|2.7741
03:43:43|2.7741
03:43:45|2.774
03:43:45|2.774
03:43:47|2.774
03:43:47|2.774
03:43:49|2.7735
03:43:50|2.7746
03:43:51|2.7746
03:43:52|2.7748
03:43:53|2.7752
03:43:54|2.7752
03:43:56|2.775
03:43:57|2.7764
03:43:58|2.7764
03:43:59|2.775
03:44:00|2.775
03:44:01|2.7774
03:44:01|2.7774
03:44:03|2.7774
03:44:04|2.7732
03:44:05|2.7732
03:44:06|2.7732
03:44:07|2.7732
03:44:08|2.7732
03:44:09|2.7732
03:44:10|2.7727
03:44:11|2.7712
03:44:12|2.7729
03:44:13|2.7729
03:44:14|2.7729
03:44:15|2.7729
03:44:16|2.7724
03:44:17|2.7724
03:44:18|2.7724
03:44:19|2.7724
03:44:20|2.7724
03:44:21|2.7724
03:44:22|2.773
03:44:23|2.773
03:44:24|2.773
03:44:25|2.773
03:44:26|2.773
03:44:27|2.773
03:44:28|2.7752
03:44:29|2.774
03:44:30|2.7748
03:44:31|2.7757
03:44:32|2.7765
03:44:33|2.7765
03:44:34|2.7765
03:44:35|2.7765
03:44:36|2.7765
03:44:37|2.7765
03:44:38|2.7734
03:44:39|2.7734
03:44:40|2.7734
03:44:41|2.7726
03:44:42|2.7726
03:44:43|2.7726
03:44:45|2.774
03:44:46|2.7728
03:44:48|2.7728
03:44:48|2.7728
03:44:50|2.7728
03:44:50|2.7728
03:44:52|2.7728
03:44:52|2.776
03:44:53|2.776
03:44:54|2.776
03:44:55|2.776
03:44:56|2.776
03:44:57|2.776
03:44:59|2.776
03:45:00|2.7736
03:45:01|2.7745
03:45:02|2.7745
03:45:04|2.7752
03:45:04|2.7752
03:45:05|2.7752
03:45:06|2.7752
03:45:08|2.7752
03:45:08|2.7769
03:45:09|2.7769
03:45:11|2.7769
03:45:11|2.78
03:45:13|2.7795
03:45:13|2.7795
03:45:14|2.7744
03:45:16|2.7744
03:45:16|2.7774
03:45:18|2.7774
03:45:19|2.7769
03:45:20|2.7769
03:45:21|2.7769
03:45:22|2.7726
03:45:22|2.773
03:45:23|2.773
03:45:25|2.774
03:45:26|2.774
03:45:27|2.7705
03:45:28|2.7742
03:45:28|2.7742
03:45:29|2.7742
03:45:30|2.7693
03:45:31|2.7693
03:45:32|2.7741
03:45:33|2.7672
03:45:35|2.7672
03:45:36|2.7664
03:45:36|2.7628
03:45:37|2.7637
03:45:39|2.7632
03:45:39|2.7608
03:45:41|2.7616
03:45:41|2.7599
03:45:42|2.7599
03:45:44|2.7592
03:45:46|2.7578
03:45:47|2.76
03:45:47|2.76
03:45:49|2.7602
03:45:50|2.7544
03:45:51|2.755
03:45:52|2.7535
03:45:53|2.7469
03:45:54|2.7505
03:45:55|2.7528
03:45:56|2.7539
03:45:58|2.7506
03:45:59|2.7337
03:45:59|2.7451
03:46:00|2.7498
03:46:01|2.7503
03:46:03|2.7523
03:46:04|2.7534
03:46:05|2.7521
03:46:05|2.752
03:46:06|2.7521
03:46:08|2.7529
03:46:08|2.7522
03:46:10|2.7528
03:46:10|2.7543
03:46:12|2.7547
03:46:13|2.7533
03:46:14|2.7532
03:46:15|2.7532
03:46:16|2.7551
03:46:17|2.7551
03:46:18|2.7533
03:46:19|2.753
03:46:20|2.7547
03:46:21|2.7533
03:46:22|2.7541
03:46:23|2.7534
03:46:24|2.7548
03:46:25|2.7564
03:46:26|2.7565
03:46:27|2.7558
03:46:28|2.7589
03:46:29|2.7586
03:46:30|2.7586
03:46:31|2.7586
03:46:32|2.7592
03:46:33|2.7592
03:46:34|2.7595
03:46:35|2.7592
03:46:36|2.7585
03:46:38|2.758
03:46:39|2.759
03:46:39|2.759
03:46:40|2.7587
03:46:41|2.7586
03:46:42|2.7586
03:46:44|2.7586
03:46:45|2.7592
03:46:46|2.7587
03:46:47|2.7575
03:46:48|2.7576
03:46:49|2.7576
03:46:51|2.7563
03:46:52|2.7561
03:46:53|2.7562
03:46:54|2.7562
03:46:55|2.7562
03:46:56|2.7583
03:46:57|2.7583
03:46:58|2.7583
03:46:59|2.7561
03:47:00|2.7576
03:47:02|2.755
03:47:02|2.7566
03:47:03|2.7566
03:47:05|2.754
03:47:05|2.7509
03:47:06|2.7521
03:47:08|2.7532
03:47:09|2.7532
03:47:10|2.7532
03:47:11|2.7521
03:47:12|2.7532
03:47:14|2.7532
03:47:14|2.7559
03:47:16|2.7559
03:47:16|2.7548
03:47:17|2.7555
03:47:19|2.7555
03:47:19|2.7568
03:47:20|2.7564
03:47:21|2.7555
03:47:22|2.7554
03:47:23|2.756
03:47:25|2.7555
03:47:26|2.7548
03:47:27|2.7536
03:47:28|2.7536
03:47:29|2.7535
03:47:29|2.7535
03:47:30|2.7544
03:47:32|2.7544
03:47:33|2.7544
03:47:33|2.7568
03:47:34|2.7558
03:47:36|2.7551
03:47:37|2.7576
03:47:38|2.7576
03:47:39|2.7575
03:47:39|2.7576
03:47:41|2.7574
03:47:41|2.7574
03:47:43|2.7574
03:47:44|2.7574
03:47:44|2.7579
03:47:45|2.7552
03:47:48|2.7528
03:47:49|2.7548
03:47:50|2.7548
03:47:52|2.7539
03:47:53|2.7538
03:47:53|2.7533
03:47:54|2.7533
03:47:55|2.7533
03:47:57|2.7531
03:47:57|2.7531
03:47:59|2.7531
03:48:00|2.7531
03:48:01|2.7531
03:48:02|2.7518
03:48:03|2.7514
03:48:04|2.7505
03:48:05|2.7518
03:48:05|2.7518
03:48:06|2.7518
03:48:08|2.753
03:48:09|2.7526
03:48:10|2.7519
03:48:11|2.7523
03:48:12|2.7533
03:48:13|2.7514
03:48:15|2.7514
03:48:15|2.7512
03:48:17|2.7518
03:48:17|2.7518
03:48:18|2.7518
03:48:19|2.7507
03:48:20|2.7516
03:48:22|2.7492
03:48:23|2.748
03:48:24|2.7486
03:48:25|2.7448
03:48:26|2.7458
03:48:27|2.7439
03:48:28|2.7448
03:48:29|2.7438
03:48:30|2.7422
03:48:31|2.7425
03:48:32|2.7422
03:48:33|2.7418
03:48:34|2.7439
03:48:35|2.7439
03:48:36|2.7434
03:48:37|2.7434
03:48:38|2.7434
03:48:39|2.7443
03:48:40|2.7434
03:48:41|2.7434
03:48:42|2.7451
03:48:43|2.7451
03:48:44|2.7438
03:48:45|2.7438
03:48:46|2.7438
03:48:47|2.7438
03:48:48|2.7434
03:48:49|2.7426
03:48:50|2.7437
03:48:51|2.7437
03:48:52|2.7434
03:48:54|2.741
03:48:55|2.741
03:48:55|2.7412
03:48:57|2.7406
03:48:58|2.7398
03:48:58|2.7406
03:49:00|2.741
03:49:01|2.7424
03:49:02|2.7422
03:49:02|2.7398
03:49:04|2.7384
03:49:05|2.7372
03:49:06|2.7383
03:49:07|2.7384
03:49:08|2.7384
03:49:09|2.7371
03:49:10|2.7374
03:49:11|2.7384
03:49:12|2.7384
03:49:13|2.7371
03:49:14|2.7368
03:49:15|2.7368
03:49:16|2.7397
03:49:17|2.7372
03:49:18|2.7372
03:49:19|2.7372
03:49:20|2.7373
03:49:21|2.7373
03:49:22|2.7355
03:49:23|2.7361
03:49:24|2.7401
03:49:25|2.7365
03:49:26|2.7365
03:49:27|2.7375
03:49:29|2.7346
03:49:29|2.7351
03:49:30|2.7351
03:49:32|2.7352
03:49:33|2.7329
03:49:34|2.7313
03:49:35|2.7318
03:49:36|2.7323
03:49:37|2.7323
03:49:38|2.7311
03:49:39|2.7308
03:49:39|2.7383
03:49:41|2.74
03:49:41|2.7398
03:49:43|2.7391
03:49:43|2.7387
03:49:45|2.7398
03:49:45|2.7398
03:49:46|2.7376
03:49:48|2.7375
03:49:48|2.7387
03:49:51|2.7387
03:49:52|2.7479
03:49:52|2.7483
03:49:54|2.7507
03:49:55|2.7479
03:49:56|2.7495
03:49:57|2.7495
03:49:58|2.7495
03:49:59|2.7469
03:50:00|2.7483
03:50:01|2.7451
03:50:02|2.741
03:50:03|2.7402
03:50:04|2.7398
03:50:05|2.7326
03:50:06|2.7335
03:50:07|2.7337
03:50:08|2.734
03:50:09|2.7358
03:50:10|2.7363
03:50:11|2.7366
03:50:12|2.7389
03:50:13|2.7389
03:50:14|2.7363
03:50:15|2.7384
03:50:16|2.7358
03:50:17|2.7295
03:50:18|2.7289
03:50:19|2.7304
03:50:20|2.7302
03:50:21|2.7297
03:50:22|2.7305
03:50:23|2.7305
03:50:24|2.7307
03:50:25|2.7294
03:50:26|2.7294
03:50:27|2.7312
03:50:28|2.7301
03:50:30|2.7297
03:50:30|2.7303
03:50:31|2.7303
03:50:32|2.7309
03:50:34|2.731
03:50:34|2.731
03:50:35|2.731
03:50:36|2.7304
03:50:37|2.7304
03:50:38|2.7304
03:50:40|2.7312
03:50:40|2.7312
03:50:41|2.7312
03:50:42|2.7317
03:50:44|2.7316
03:50:44|2.7301
03:50:45|2.7301
03:50:46|2.7301
03:50:47|2.7317
03:50:48|2.7317
03:50:50|2.7308
03:50:51|2.7308
03:50:52|2.7308
03:50:53|2.7308
03:50:54|2.7341
03:50:55|2.7343
03:50:56|2.7343
03:50:57|2.7331
03:50:58|2.7325
03:50:59|2.7343
03:51:00|2.7332
03:51:02|2.7321
03:51:02|2.7289
03:51:03|2.729
03:51:04|2.729
03:51:06|2.7294
03:51:06|2.7294
03:51:08|2.7283
03:51:08|2.7298
03:51:09|2.7298
03:51:11|2.7298
03:51:11|2.7301
03:51:12|2.7288
03:51:13|2.7311
03:51:14|2.7306
03:51:15|2.7318
03:51:17|2.7314
03:51:17|2.7314
03:51:18|2.7314
03:51:20|2.7314
03:51:21|2.7306
03:51:21|2.7306
03:51:22|2.7306
03:51:23|2.7306
03:51:24|2.7306
03:51:25|2.7306
03:51:27|2.733
03:51:28|2.7323
03:51:29|2.7323
03:51:30|2.7323
03:51:31|2.7363
03:51:32|2.7363
03:51:33|2.7372
03:51:34|2.7376
03:51:35|2.7386
03:51:36|2.7386
03:51:37|2.7381
03:51:38|2.737
03:51:39|2.738
03:51:40|2.738
03:51:41|2.738
03:51:42|2.738
03:51:43|2.738
03:51:44|2.738
03:51:45|2.738
03:51:46|2.738
03:51:47|2.738
03:51:48|2.738
03:51:49|2.738
03:51:51|2.738
03:51:51|2.738
03:51:53|2.738
03:51:53|2.738
03:51:55|2.7354
03:51:56|2.7354
03:51:57|2.7342
03:51:57|2.7342
03:51:58|2.7342
03:52:00|2.7342
03:52:01|2.7386
03:52:02|2.7376
03:52:03|2.7376
03:52:04|2.736
03:52:05|2.7369
03:52:06|2.7327
03:52:07|2.7327
03:52:08|2.7324
03:52:09|2.7343
03:52:10|2.737
03:52:11|2.7363
03:52:12|2.7363
03:52:13|2.7363
03:52:14|2.7357
03:52:15|2.7363
03:52:16|2.7363
03:52:17|2.7352
03:52:18|2.7352
03:52:19|2.7352
03:52:20|2.7352
03:52:21|2.7354
03:52:22|2.7358
03:52:23|2.7358
03:52:24|2.7363
03:52:25|2.7363
03:52:26|2.7363
03:52:27|2.7363
03:52:28|2.7361
03:52:29|2.7371
03:52:30|2.7377
03:52:31|2.7383
03:52:32|2.7364
03:52:33|2.7363
03:52:34|2.7363
03:52:35|2.7368
03:52:36|2.7368
03:52:37|2.7385
03:52:38|2.7383
03:52:44|2.7383
03:52:44|2.7342
03:52:46|2.7342
03:52:47|2.7342
03:52:48|2.7342
03:52:49|2.7344
03:52:50|2.7344
03:52:50|2.7354
03:52:52|2.7354
03:52:54|2.7354
03:52:55|2.7354
03:52:55|2.7354
03:52:57|2.7354
03:52:58|2.7354
03:53:00|2.7354
03:53:00|2.7354
03:53:02|2.7354
03:53:02|2.733
03:53:03|2.7321
03:53:05|2.7317
03:53:05|2.7327
03:53:06|2.7328
03:53:07|2.7351
03:53:09|2.7351
03:53:10|2.7352
03:53:10|2.7354
03:53:11|2.7354
03:53:12|2.7354
03:53:14|2.7354
03:53:14|2.736
03:53:15|2.736
03:53:16|2.736
03:53:17|2.7398
03:53:19|2.7376
03:53:20|2.7387
03:53:21|2.7444
03:53:22|2.7473
03:53:23|2.7471
03:53:23|2.7471
03:53:25|2.7471
03:53:26|2.7472
03:53:26|2.746
03:53:27|2.7468
03:53:29|2.7468
03:53:30|2.7454
03:53:31|2.7452
03:53:32|2.7451
03:53:32|2.7444
03:53:33|2.7432
03:53:35|2.7432
03:53:36|2.7419
03:53:37|2.7419
03:53:37|2.7406
03:53:39|2.7406
03:53:40|2.741
03:53:41|2.7406
03:53:42|2.74
03:53:43|2.7408
03:53:44|2.7408
03:53:45|2.739
03:53:46|2.739
03:53:47|2.7408
03:53:48|2.7408
03:53:49|2.7408
03:53:50|2.7405
03:53:51|2.7405
03:53:52|2.7405
03:53:53|2.7389
03:53:54|2.7389
03:53:56|2.7407
03:53:57|2.7407
03:53:58|2.74
03:53:58|2.74
03:54:00|2.74
03:54:01|2.74
03:54:02|2.7373
03:54:03|2.7352
03:54:04|2.7352
03:54:05|2.7352
03:54:06|2.735
03:54:07|2.735
03:54:08|2.735
03:54:10|2.733
03:54:10|2.733
03:54:11|2.733
03:54:12|2.7339
03:54:13|2.7339
03:54:15|2.7335
03:54:15|2.7338
03:54:16|2.7344
03:54:17|2.7343
03:54:19|2.7343
03:54:20|2.7343
03:54:21|2.7335
03:54:21|2.7335
03:54:22|2.7337
03:54:23|2.7345
03:54:24|2.7344
03:54:25|2.7344
03:54:27|2.7343
03:54:27|2.7343
03:54:28|2.7341
03:54:29|2.7341
03:54:30|2.7341
03:54:32|2.7333
03:54:32|2.7333
03:54:33|2.7328
03:54:35|2.7322
03:54:35|2.7306
03:54:36|2.7324
03:54:37|2.7324
03:54:39|2.7324
03:54:39|2.7324
03:54:41|2.7324
03:54:42|2.7324
03:54:43|2.7324
03:54:44|2.7307
03:54:45|2.7307
03:54:46|2.7306
03:54:47|2.7306
03:54:49|2.73
03:54:49|2.73
03:54:51|2.73
03:54:52|2.731
03:54:53|2.731
03:54:55|2.731
03:54:55|2.731
03:54:57|2.73
03:54:58|2.73
03:54:59|2.73
03:55:00|2.73
03:55:01|2.7221
03:55:02|2.7222
03:55:03|2.7224
03:55:04|2.7222
03:55:05|2.722
03:55:06|2.7212
03:55:07|2.7215
03:55:08|2.7216
03:55:10|2.7215
03:55:11|2.7208
03:55:12|2.72
03:55:13|2.7231
03:55:13|2.7232
03:55:15|2.7219
03:55:15|2.7249
03:55:17|2.7288
03:55:18|2.7266
03:55:19|2.7269
03:55:20|2.726
03:55:20|2.726
03:55:22|2.7254
03:55:22|2.7251
03:55:24|2.7257
03:55:24|2.7257
03:55:26|2.7258
03:55:27|2.7266
03:55:28|2.7275
03:55:28|2.7275
03:55:30|2.7269
03:55:30|2.7275
03:55:32|2.7266
03:55:33|2.726
03:55:33|2.7263
03:55:35|2.7278
03:55:35|2.7283
03:55:37|2.7283
03:55:38|2.7276
03:55:39|2.7275
03:55:40|2.7284
03:55:41|2.7296
03:55:42|2.7296
03:55:43|2.7284
03:55:44|2.7284
03:55:45|2.7284
03:55:46|2.7281
03:55:47|2.7284
03:55:48|2.7292
03:55:49|2.7295
03:55:50|2.7298
03:55:51|2.7298
03:55:52|2.7298
03:55:53|2.7298
03:55:54|2.7321
03:55:56|2.7321
03:55:57|2.7311
03:55:58|2.7311
03:55:59|2.7318
03:56:00|2.7318
03:56:01|2.7318
03:56:02|2.7314
03:56:03|2.7314
03:56:04|2.7309
03:56:05|2.7301
03:56:06|2.7305
03:56:07|2.7305
03:56:08|2.7297
03:56:09|2.7297
03:56:10|2.7297
03:56:11|2.7297
03:56:12|2.732
03:56:13|2.733
03:56:14|2.733
03:56:15|2.7284
03:56:16|2.7301
03:56:17|2.7301
03:56:18|2.729
03:56:19|2.7312
03:56:20|2.7329
03:56:21|2.7315
03:56:22|2.7315
03:56:24|2.7315
03:56:25|2.732
03:56:26|2.732
03:56:27|2.7329
03:56:28|2.732
03:56:29|2.7329
03:56:30|2.7329
03:56:31|2.7329
03:56:32|2.7329
03:56:33|2.7315
03:56:34|2.7315
03:56:35|2.7315
03:56:36|2.7319
03:56:37|2.7317
03:56:39|2.7315
03:56:40|2.7315
03:56:40|2.7297
03:56:42|2.7308
03:56:43|2.7324
03:56:44|2.7324
03:56:44|2.7324
03:56:45|2.7324
03:56:47|2.7324
03:56:48|2.7324
03:56:49|2.7324
03:56:50|2.7324
03:56:50|2.7324
03:56:52|2.7324
03:56:52|2.7324
03:56:54|2.7324
03:56:55|2.7324
03:56:56|2.7324
03:56:57|2.7303
03:56:58|2.7303
03:56:59|2.7303
03:57:00|2.7304
03:57:01|2.7303
03:57:02|2.7301
03:57:03|2.7301
03:57:04|2.7291
03:57:05|2.7285
03:57:06|2.7282
03:57:07|2.7297
03:57:08|2.7297
03:57:09|2.7271
03:57:10|2.7271
03:57:12|2.7296
03:57:12|2.7296
03:57:14|2.7296
03:57:15|2.7296
03:57:16|2.7296
03:57:16|2.7296
03:57:18|2.7291
03:57:18|2.7301
03:57:19|2.7301
03:57:21|2.729
03:57:22|2.7295
03:57:23|2.7295
03:57:23|2.7295
03:57:24|2.7301
03:57:25|2.7306
03:57:26|2.7306
03:57:27|2.7312
03:57:29|2.7306
03:57:30|2.7306
03:57:31|2.7308
03:57:31|2.7308
03:57:32|2.7306
03:57:34|2.7306
03:57:35|2.7306
03:57:35|2.7324
03:57:36|2.7321
03:57:37|2.7318
03:57:38|2.733
03:57:39|2.7327
03:57:41|2.7327
03:57:42|2.733
03:57:43|2.733
03:57:44|2.7345
03:57:45|2.7345
03:57:46|2.7337
03:57:47|2.7337
03:57:47|2.7337
03:57:48|2.7356
03:57:50|2.7356
03:57:51|2.7356
03:57:52|2.7345
03:57:52|2.7345
03:57:53|2.7345
03:57:55|2.7347
03:57:55|2.7347
03:57:58|2.7345
03:57:58|2.7345
03:57:59|2.7345
03:58:01|2.7345
03:58:02|2.7345
03:58:02|2.7354
03:58:03|2.7354
03:58:05|2.7354
03:58:06|2.7354
03:58:06|2.7343
03:58:07|2.7343
03:58:09|2.7339
03:58:09|2.733
03:58:11|2.7345
03:58:12|2.7345
03:58:13|2.7335
03:58:14|2.7335
03:58:15|2.733
03:58:16|2.733
03:58:17|2.7336
03:58:19|2.7339
03:58:19|2.7342
03:58:20|2.7337
03:58:22|2.7337
03:58:22|2.7337
03:58:23|2.7341
03:58:25|2.7341
03:58:26|2.7341
03:58:27|2.7341
03:58:28|2.7341
03:58:29|2.7341
03:58:30|2.7341
03:58:31|2.7341
03:58:32|2.7341
03:58:33|2.7341
03:58:34|2.7337
03:58:35|2.7349
03:58:36|2.7376
03:58:37|2.7376
03:58:38|2.7378
03:58:39|2.7378
03:58:40|2.7379
03:58:41|2.7377
03:58:42|2.7377
03:58:43|2.7377
03:58:44|2.7369
03:58:45|2.7372
03:58:46|2.7335
03:58:47|2.7335
03:58:48|2.7335
03:58:49|2.7329
03:58:50|2.7329
03:58:51|2.7343
03:58:52|2.7342
03:58:53|2.7335
03:58:54|2.7335
03:58:55|2.7335
03:58:56|2.7335
03:58:57|2.7335
03:58:58|2.7335
03:59:00|2.7335
03:59:00|2.7335
03:59:01|2.7335
03:59:03|2.7295
03:59:04|2.7278
03:59:05|2.7287
03:59:06|2.7264
03:59:07|2.7264
03:59:09|2.7238
03:59:10|2.7238
03:59:10|2.7241
03:59:12|2.7241
03:59:12|2.7251
03:59:14|2.7256
03:59:14|2.7247
03:59:15|2.7226
03:59:16|2.7226
03:59:17|2.7243
03:59:19|2.7243
03:59:19|2.7236
03:59:21|2.7236
03:59:22|2.7236
03:59:22|2.7235
03:59:24|2.7235
03:59:24|2.7229
03:59:25|2.7229
03:59:27|2.7226
03:59:28|2.7233
03:59:28|2.723
03:59:30|2.7227
03:59:31|2.7231
03:59:31|2.7237
03:59:33|2.7248
03:59:34|2.7246
03:59:34|2.7246
03:59:36|2.7245
03:59:36|2.7245
03:59:38|2.7251
03:59:39|2.7251
03:59:39|2.7244
03:59:40|2.7244
03:59:42|2.7244
03:59:42|2.726
03:59:44|2.7249
03:59:45|2.7249
03:59:45|2.7254
03:59:47|2.7277
03:59:48|2.7277
03:59:49|2.7278
03:59:50|2.7281
03:59:51|2.7283
03:59:53|2.7283
03:59:53|2.7283
03:59:54|2.7278
03:59:56|2.7278
03:59:56|2.7278
03:59:58|2.7262
03:59:58|2.7262
04:00:00|2.7273
04:00:01|2.7273
04:00:03|2.7262
04:00:04|2.7269
04:00:04|2.7259
04:00:05|2.7257
04:00:06|2.7303
04:00:07|2.7353
04:00:09|2.7344
04:00:09|2.7343
04:00:10|2.7343
04:00:11|2.7343
04:00:13|2.7347
04:00:13|2.7343
04:00:14|2.7343
04:00:16|2.7347
04:00:17|2.7347
04:00:18|2.7336
04:00:19|2.7336
04:00:20|2.7334
04:00:21|2.7332
04:00:21|2.7333
04:00:23|2.7324
04:00:24|2.7331
04:00:25|2.7329
04:00:26|2.7331
04:00:27|2.7329
04:00:27|2.7316
04:00:29|2.7316
04:00:30|2.7325
04:00:31|2.7325
04:00:31|2.7323
04:00:33|2.7298
04:00:34|2.7269
04:00:34|2.7274
04:00:36|2.7256
04:00:37|2.7238
04:00:38|2.7282
04:00:38|2.7274
04:00:40|2.7274
04:00:40|2.7251
04:00:42|2.7266
04:00:43|2.7251
04:00:43|2.7256
04:00:44|2.7233
04:00:46|2.7233
04:00:46|2.7232
04:00:48|2.7241
04:00:48|2.7234
04:00:50|2.7234
04:00:51|2.7234
04:00:52|2.7234
04:00:53|2.723
04:00:53|2.723
04:00:55|2.723
04:00:55|2.7235
04:00:56|2.7234
04:00:58|2.7233
04:00:59|2.7233
04:01:01|2.7208
04:01:01|2.7208
04:01:02|2.7208
04:01:03|2.721
04:01:04|2.7202
04:01:06|2.7201
04:01:07|2.7207
04:01:08|2.7205
04:01:09|2.7205
04:01:10|2.7202
04:01:11|2.7202
04:01:12|2.7202
04:01:13|2.7201
04:01:14|2.7201
04:01:15|2.7178
04:01:16|2.7193
04:01:17|2.7192
04:01:18|2.7192
04:01:19|2.7188
04:01:20|2.719
04:01:21|2.7184
04:01:22|2.7209
04:01:23|2.7202
04:01:24|2.719
04:01:25|2.719
04:01:26|2.7202
04:01:27|2.7191
04:01:28|2.7186
04:01:29|2.7182
04:01:30|2.7188
04:01:31|2.7191
04:01:32|2.7184
04:01:33|2.7189
04:01:34|2.7159
04:01:35|2.7158
04:01:36|2.7158
04:01:37|2.7155
04:01:38|2.7175
04:01:39|2.7175
04:01:40|2.7156
04:01:47|2.7156
04:01:48|2.7159
04:01:48|2.716
04:01:50|2.716
04:01:51|2.7229
04:01:52|2.7229
04:01:53|2.7224
04:01:53|2.7218
04:01:54|2.7219
04:01:55|2.7217
04:01:56|2.7208
04:01:58|2.7205
04:01:58|2.7201
04:02:00|2.7195
04:02:00|2.7195
04:02:01|2.7187
04:02:02|2.7187
04:02:04|2.7188
04:02:05|2.7188
04:02:06|2.7188
04:02:07|2.7176
04:02:08|2.7172
04:02:09|2.7172
04:02:10|2.7158
04:02:11|2.7164
04:02:12|2.7164
04:02:13|2.7134
04:02:14|2.714
04:02:15|2.714
04:02:16|2.7117
04:02:17|2.7111
04:02:18|2.7113
04:02:19|2.7111
04:02:20|2.7107
04:02:21|2.7111
04:02:22|2.7096
04:02:23|2.7096
04:02:24|2.7095
04:02:25|2.7094
04:02:26|2.7092
04:02:27|2.7092
04:02:28|2.7086
04:02:29|2.7092
04:02:30|2.7092
04:02:31|2.7106
04:02:32|2.7122
04:02:33|2.7122
04:02:34|2.7122
04:02:35|2.7113
04:02:36|2.7113
04:02:37|2.7098
04:02:38|2.708
04:02:39|2.7084
04:02:40|2.7084
04:02:41|2.7084
04:02:42|2.7093
04:02:43|2.7094
04:02:44|2.7094
04:02:45|2.7086
04:02:47|2.7086
04:02:47|2.7086
04:02:48|2.7085
04:02:49|2.7084
04:02:51|2.7084
04:02:51|2.7082
04:02:53|2.708
04:02:54|2.7087
04:02:55|2.7072
04:02:56|2.7086
04:02:57|2.7085
04:02:57|2.7089
04:02:58|2.7093
04:03:00|2.7089
04:03:00|2.7095
04:03:01|2.7096
04:03:03|2.7096
04:03:04|2.7097
04:03:05|2.7095
04:03:07|2.7179
04:03:07|2.7172
04:03:08|2.715
04:03:10|2.7104
04:03:11|2.7102
04:03:12|2.7135
04:03:13|2.7129
04:03:14|2.7126
04:03:15|2.7104
04:03:15|2.7119
04:03:16|2.7119
04:03:18|2.7119
04:03:19|2.7119
04:03:20|2.7119
04:03:22|2.7119
04:03:22|2.7115
04:03:23|2.7123
04:03:24|2.7158
04:03:26|2.7158
04:03:26|2.7124
04:03:27|2.7124
04:03:29|2.7124
04:03:30|2.7124
04:03:30|2.7147
04:03:32|2.7153
04:03:32|2.7153
04:03:33|2.7153
04:03:35|2.7146
04:03:36|2.7148
04:03:36|2.7144
04:03:38|2.7145
04:03:39|2.7122
04:03:40|2.7122
04:03:41|2.7122
04:03:41|2.7122
04:03:42|2.7132
04:03:44|2.7114
04:03:45|2.7111
04:03:46|2.7111
04:03:47|2.7091
04:03:48|2.7091
04:03:49|2.7096
04:03:50|2.7096
04:03:51|2.7096
04:03:52|2.7108
04:03:53|2.7104
04:03:54|2.7108
04:03:55|2.7102
04:03:56|2.7079
04:03:57|2.7074
04:03:58|2.7078
04:03:59|2.7078
04:04:00|2.708
04:04:01|2.7081
04:04:02|2.7083
04:04:04|2.7083
04:04:05|2.7078
04:04:06|2.7078
04:04:07|2.7078
04:04:08|2.7078
04:04:09|2.7084
04:04:10|2.7079
04:04:11|2.7086
04:04:12|2.7086
04:04:13|2.7086
04:04:14|2.7086
04:04:15|2.7086
04:04:17|2.7086
04:04:17|2.7086
04:04:19|2.7086
04:04:19|2.7086
04:04:20|2.7086
04:04:22|2.7068
04:04:23|2.7069
04:04:24|2.7075
04:04:24|2.7072
04:04:26|2.7076
04:04:27|2.7076
04:04:28|2.7072
04:04:29|2.7077
04:04:30|2.7077
04:04:32|2.7058
04:04:33|2.7058
04:04:33|2.7064
04:04:34|2.7063
04:04:36|2.7056
04:04:36|2.7056
04:04:37|2.7052
04:04:38|2.7052
04:04:40|2.7054
04:04:41|2.7054
04:04:41|2.7056
04:04:42|2.7048
04:04:44|2.7027
04:04:45|2.7001
04:04:45|2.7002
04:04:46|2.7003
04:04:48|2.7003
04:04:49|2.7008
04:04:49|2.6981
04:04:51|2.6981
04:04:51|2.7
04:04:53|2.7009
04:04:54|2.6997
04:04:55|2.6997
04:04:56|2.7012
04:04:57|2.6996
04:04:57|2.6996
04:04:59|2.6993
04:05:00|2.6999
04:05:01|2.6983
04:05:02|2.6978
04:05:03|2.6984
04:05:05|2.6983
04:05:06|2.6989
04:05:07|2.6989
04:05:08|2.6989
04:05:08|2.6989
04:05:09|2.6988
04:05:10|2.6989
04:05:11|2.6978
04:05:13|2.696
04:05:13|2.6927
04:05:15|2.6943
04:05:15|2.6938
04:05:17|2.6946
04:05:17|2.6959
04:05:18|2.6941
04:05:19|2.6951
04:05:20|2.6951
04:05:21|2.6947
04:05:23|2.6925
04:05:24|2.6926
04:05:26|2.6922
04:05:27|2.6908
04:05:28|2.6915
04:05:28|2.6915
04:05:29|2.6922
04:05:31|2.6921
04:05:32|2.692
04:05:33|2.691
04:05:34|2.6916
04:05:34|2.6916
04:05:35|2.6911
04:05:36|2.6888
04:05:38|2.6919
04:05:39|2.6906
04:05:40|2.6917
04:05:41|2.6938
04:05:42|2.6952
04:05:43|2.6933
04:05:44|2.6933
04:05:45|2.6955
04:05:46|2.6955
04:05:47|2.6958
04:05:48|2.6951
04:05:49|2.6951
04:05:50|2.6973
04:05:51|2.6973
04:05:53|2.6973
04:05:54|2.6973
04:05:54|2.6973
04:05:55|2.6968
04:05:56|2.6968
04:05:58|2.6968
04:05:58|2.6933
04:06:00|2.6933
04:06:00|2.6933
04:06:01|2.6939
04:06:02|2.6944
04:06:03|2.6944
04:06:05|2.6938
04:06:06|2.6938
04:06:07|2.6938
04:06:08|2.6935
04:06:10|2.6914
04:06:10|2.6891
04:06:11|2.6894
04:06:12|2.6901
04:06:14|2.6894
04:06:15|2.6904
04:06:16|2.6924
04:06:17|2.6918
04:06:18|2.6927
04:06:19|2.6895
04:06:20|2.6895
04:06:21|2.6895
04:06:22|2.6885
04:06:23|2.6893
04:06:24|2.6898
04:06:25|2.6899
04:06:26|2.6899
04:06:27|2.6901
04:06:28|2.6898
04:06:29|2.6895
04:06:30|2.6886
04:06:31|2.6889
04:06:32|2.6889
04:06:33|2.6889
04:06:34|2.6882
04:06:35|2.6882
04:06:36|2.6874
04:06:37|2.6859
04:06:38|2.6867
04:06:39|2.6867
04:06:40|2.6871
04:06:41|2.6887
04:06:42|2.6888
04:06:43|2.6891
04:06:44|2.6879
04:06:45|2.6867
04:06:46|2.6859
04:06:47|2.6856
04:06:48|2.6864
04:06:49|2.6851
04:06:50|2.687
04:06:51|2.687
04:06:52|2.6868
04:06:53|2.6871
04:06:54|2.6876
04:06:55|2.6872
04:06:56|2.6888
04:06:57|2.6877
04:06:59|2.6867
04:06:59|2.6858
04:07:00|2.6858
04:07:01|2.685
04:07:02|2.685
04:07:03|2.6858
04:07:04|2.6858
04:07:06|2.6859
04:07:07|2.6841
04:07:08|2.6844
04:07:09|2.685
04:07:11|2.6853
04:07:11|2.6857
04:07:12|2.6841
04:07:13|2.6838
04:07:14|2.6844
04:07:16|2.6851
04:07:17|2.6854
04:07:17|2.6858
04:07:18|2.6857
04:07:20|2.6842
04:07:20|2.6842
04:07:21|2.6842
04:07:22|2.6842
04:07:24|2.6842
04:07:24|2.6849
04:07:26|2.6848
04:07:27|2.6848
04:07:28|2.6837
04:07:29|2.6837
04:07:29|2.6837
04:07:31|2.6842
04:07:32|2.6842
04:07:33|2.6842
04:07:34|2.6842
04:07:35|2.6833
04:07:36|2.684
04:07:37|2.684
04:07:37|2.6837
04:07:39|2.684
04:07:40|2.6838
04:07:41|2.6829
04:07:41|2.6836
04:07:42|2.6836
04:07:44|2.6836
04:07:44|2.6822
04:07:45|2.6826
04:07:47|2.6815
04:07:48|2.682
04:07:49|2.6819
04:07:49|2.6906
04:07:50|2.6923
04:07:51|2.688
04:07:53|2.6872
04:07:54|2.687
04:07:55|2.6859
04:07:56|2.686
04:07:56|2.686
04:07:58|2.686
04:07:58|2.6844
04:08:00|2.684
04:08:01|2.684
04:08:01|2.684
04:08:03|2.6817
04:08:03|2.6817
04:08:05|2.6793
04:08:06|2.6798
04:08:08|2.6795
04:08:08|2.6789
04:08:09|2.6789
04:08:11|2.6797
04:08:11|2.6788
04:08:12|2.6791
04:08:14|2.6799
04:08:15|2.6794
04:08:16|2.6789
04:08:17|2.6797
04:08:18|2.6794
04:08:19|2.6791
04:08:20|2.6791
04:08:21|2.6794
04:08:22|2.6795
04:08:24|2.6791
04:08:24|2.6786
04:08:26|2.6786
04:08:26|2.6797
04:08:27|2.6797
04:08:29|2.6815
04:08:29|2.6834
04:08:30|2.6834
04:08:31|2.6831
04:08:33|2.6831
04:08:33|2.6849
04:08:34|2.6862
04:08:35|2.6842
04:08:36|2.685
04:08:38|2.6834
04:08:38|2.6861
04:08:39|2.6857
04:08:40|2.6857
04:08:42|2.684
04:08:43|2.6858
04:08:43|2.685
04:08:44|2.6842
04:08:45|2.6842
04:08:46|2.6842
04:08:47|2.6842
04:08:49|2.6849
04:08:50|2.6852
04:08:51|2.6854
04:08:51|2.6854
04:08:52|2.6847
04:08:54|2.6847
04:08:55|2.6847
04:08:56|2.6847
04:08:57|2.6864
04:08:58|2.6858
04:08:59|2.686
04:09:00|2.6834
04:09:01|2.6834
04:09:02|2.6849
04:09:03|2.6848
04:09:04|2.6848
04:09:05|2.6855
04:09:06|2.6848
04:09:08|2.6858
04:09:09|2.6858
04:09:11|2.6839
04:09:11|2.6839
04:09:13|2.6848
04:09:13|2.6858
04:09:15|2.687
04:09:16|2.6872
04:09:17|2.6888
04:09:17|2.6891
04:09:19|2.6891
04:09:20|2.691
04:09:22|2.691
04:09:23|2.691
04:09:24|2.6889
04:09:25|2.6872
04:09:26|2.6883
04:09:27|2.69
04:09:29|2.69
04:09:30|2.6892
04:09:30|2.69
04:09:31|2.6899
04:09:33|2.6899
04:09:33|2.6878
04:09:35|2.6858
04:09:36|2.6851
04:09:37|2.6842
04:09:38|2.6842
04:09:39|2.6842
04:09:40|2.684
04:09:41|2.684
04:09:42|2.6844
04:09:43|2.6844
04:09:44|2.684
04:09:46|2.684
04:09:47|2.684
04:09:48|2.6841
04:09:49|2.6841
04:09:49|2.683
04:09:51|2.6839
04:09:52|2.6839
04:09:53|2.6842
04:09:54|2.6833
04:09:55|2.6833
04:09:56|2.6834
04:09:57|2.6824
04:09:58|2.6816
04:10:00|2.6822
04:10:01|2.6822
04:10:01|2.6808
04:10:03|2.6808
04:10:04|2.681
04:10:06|2.6795
04:10:06|2.6798
04:10:07|2.6804
04:10:08|2.6799
04:10:10|2.6799
04:10:11|2.6806
04:10:12|2.6807
04:10:13|2.681
04:10:13|2.6797
04:10:15|2.6797
04:10:16|2.6795
04:10:17|2.6789
04:10:18|2.6793
04:10:19|2.6794
04:10:20|2.6788
04:10:22|2.6794
04:10:24|2.6774
04:10:25|2.6785
04:10:26|2.6785
04:10:27|2.6789
04:10:28|2.6789
04:10:28|2.6789
04:10:30|2.6791
04:10:31|2.6796
04:10:32|2.6791
04:10:33|2.679
04:10:34|2.6801
04:10:35|2.6801
04:10:35|2.6801
04:10:37|2.6819
04:10:39|2.6832
04:10:40|2.6832
04:10:41|2.6821
04:10:42|2.6821
04:10:43|2.6821
04:10:43|2.6815
04:10:45|2.6797
04:10:46|2.6807
04:10:46|2.6807
04:10:48|2.6805
04:10:49|2.6805
04:10:49|2.6805
04:10:50|2.6797
04:10:51|2.6805
04:10:52|2.6805
04:10:54|2.68
04:10:54|2.68
04:10:56|2.6804
04:10:57|2.6812
04:10:58|2.6815
04:10:59|2.6803
04:11:00|2.6791
04:11:01|2.6793
04:11:02|2.6788
04:11:03|2.6788
04:11:04|2.679
04:11:05|2.679
04:11:06|2.6786
04:11:07|2.6791
04:11:08|2.6806
04:11:09|2.6809
04:11:10|2.6809
04:11:11|2.6809
04:11:12|2.6798
04:11:13|2.6798
04:11:14|2.6808
04:11:15|2.6805
04:11:17|2.6805
04:11:18|2.68
04:11:18|2.6809
04:11:20|2.6809
04:11:20|2.6821
04:11:21|2.6821
04:11:23|2.6821
04:11:24|2.6851
04:11:25|2.6845
04:11:26|2.6857
04:11:27|2.6866
04:11:28|2.6866
04:11:30|2.6869
04:11:31|2.6851
04:11:32|2.6839
04:11:33|2.6839
04:11:34|2.6856
04:11:35|2.6842
04:11:36|2.6839
04:11:37|2.6837
04:11:38|2.6862
04:11:39|2.6859
04:11:40|2.6859
04:11:41|2.6848
04:11:42|2.6848
04:11:43|2.6853
04:11:44|2.6864
04:11:45|2.6864
04:11:46|2.6858
04:11:47|2.6858
04:11:48|2.6858
04:11:49|2.6858
04:11:50|2.6858
04:11:51|2.6861
04:11:52|2.6861
04:11:54|2.6861
04:11:55|2.6861
04:11:55|2.6856
04:11:57|2.6856
04:11:58|2.6856
04:11:58|2.6856
04:11:59|2.6856
04:12:00|2.6856
04:12:01|2.6862
04:12:02|2.6877
04:12:03|2.6877
04:12:04|2.6877
04:12:06|2.6891
04:12:06|2.6894
04:12:07|2.6896
04:12:08|2.6902
04:12:09|2.6902
04:12:10|2.6906
04:12:11|2.6906
04:12:12|2.6906
04:12:13|2.6911
04:12:14|2.6911
04:12:16|2.6911
04:12:16|2.6893
04:12:18|2.6898
04:12:19|2.6896
04:12:19|2.69
04:12:20|2.6903
04:12:21|2.6909
04:12:23|2.6909
04:12:24|2.6909
04:12:25|2.6909
04:12:26|2.6909
04:12:27|2.6906
04:12:28|2.6981
04:12:29|2.6996
04:12:30|2.701
04:12:31|2.6984
04:12:32|2.6979
04:12:33|2.6986
04:12:34|2.697
04:12:36|2.697
04:12:36|2.697
04:12:37|2.6983
04:12:38|2.6972
04:12:40|2.6972
04:12:41|2.6957
04:12:41|2.6971
04:12:42|2.6943
04:12:43|2.6956
04:12:45|2.6974
04:12:46|2.695
04:12:47|2.695
04:12:48|2.6954
04:12:49|2.6954
04:12:49|2.6956
04:12:51|2.6961
04:12:51|2.6957
04:12:53|2.6971
04:12:54|2.6971
04:12:55|2.6972
04:12:56|2.6974
04:12:57|2.6974
04:12:58|2.6974
04:12:59|2.6956
04:13:00|2.6956
04:13:01|2.6966
04:13:02|2.696
04:13:03|2.6978
04:13:04|2.6962
04:13:05|2.6962
04:13:06|2.6962
04:13:07|2.6972
04:13:08|2.7038
04:13:09|2.7059
04:13:10|2.705
04:13:11|2.7085
04:13:12|2.7065
04:13:13|2.7076
04:13:14|2.7051
04:13:15|2.7081
04:13:16|2.7052
04:13:17|2.7067
04:13:18|2.7067
04:13:19|2.7068
04:13:20|2.7068
04:13:21|2.7068
04:13:22|2.7068
04:13:26|2.7078
04:13:27|2.7075
04:13:27|2.7048
04:13:28|2.7034
04:13:30|2.6992
04:13:31|2.7016
04:13:32|2.7016
04:13:34|2.7017
04:13:35|2.6993
04:13:36|2.6993
04:13:37|2.6993
04:13:38|2.6993
04:13:39|2.6993
04:13:40|2.6991
04:13:41|2.7026
04:13:42|2.7026
04:13:43|2.7026
04:13:45|2.7026
04:13:45|2.7009
04:13:46|2.702
04:13:48|2.702
04:13:48|2.7013
04:13:50|2.6995
04:13:51|2.6995
04:13:52|2.7005
04:13:52|2.7023
04:13:53|2.7023
04:13:55|2.7035
04:13:56|2.7042
04:13:57|2.7054
04:13:58|2.707
04:13:59|2.7062
04:14:01|2.7056
04:14:01|2.7056
04:14:03|2.7052
04:14:03|2.7092
04:14:05|2.7086
04:14:05|2.7086
04:14:06|2.7086
04:14:08|2.7073
04:14:09|2.7079
04:14:09|2.7055
04:14:10|2.705
04:14:12|2.707
04:14:12|2.7053
04:14:13|2.7053
04:14:14|2.7052
04:14:15|2.7027
04:14:16|2.7047
04:14:18|2.7039
04:14:19|2.7024
04:14:20|2.706
04:14:20|2.71
04:14:21|2.7087
04:14:23|2.7107
04:14:24|2.7108
04:14:26|2.7094
04:14:27|2.7094
04:14:28|2.7075
04:14:29|2.7065
04:14:30|2.7063
04:14:31|2.7063
04:14:33|2.7063
04:14:34|2.7073
04:14:35|2.7073
04:14:36|2.7073
04:14:37|2.7073
04:14:38|2.7085
04:14:38|2.7117
04:14:40|2.7122
04:14:40|2.7122
04:14:42|2.7107
04:14:43|2.7171
04:14:44|2.7173
04:14:45|2.7159
04:14:46|2.7171
04:14:47|2.7171
04:14:48|2.7177
04:14:49|2.7186
04:14:50|2.7183
04:14:51|2.7191
04:14:52|2.7242
04:14:53|2.722
04:14:54|2.7243
04:14:55|2.7212
04:14:56|2.725
04:14:57|2.7223
04:14:58|2.7226
04:14:59|2.7235
04:15:00|2.7217
04:15:02|2.7217
04:15:03|2.7199
04:15:04|2.7179
04:15:05|2.7171
04:15:05|2.7166
04:15:08|2.7166
04:15:09|2.7148
04:15:10|2.7148
04:15:11|2.7148
04:15:13|2.7148
04:15:13|2.7142
04:15:14|2.7143
04:15:16|2.7143
04:15:16|2.7158
04:15:18|2.717
04:15:19|2.7144
04:15:20|2.7144
04:15:21|2.7144
04:15:22|2.7144
04:15:23|2.7148
04:15:24|2.7151
04:15:25|2.7169
04:15:27|2.7179
04:15:27|2.7179
04:15:28|2.7179
04:15:29|2.7171
04:15:30|2.7171
04:15:31|2.7171
04:15:32|2.7184
04:15:33|2.7185
04:15:34|2.7185
04:15:36|2.7192
04:15:36|2.7181
04:15:37|2.7194
04:15:38|2.7194
04:15:40|2.7189
04:15:40|2.7189
04:15:42|2.7189
04:15:42|2.717
04:15:43|2.716
04:15:45|2.716
04:15:45|2.716
04:15:46|2.716
04:15:47|2.716
04:15:48|2.716
04:15:50|2.7167
04:15:51|2.7167
04:15:51|2.7167
04:15:53|2.7175
04:15:54|2.72
04:15:54|2.7182
04:15:55|2.7218
04:15:57|2.7205
04:15:58|2.7228
04:15:59|2.724
04:16:00|2.724
04:16:01|2.7242
04:16:03|2.725
04:16:04|2.725
04:16:04|2.725
04:16:05|2.725
04:16:07|2.7229
04:16:08|2.7213
04:16:09|2.7211
04:16:10|2.7228
04:16:11|2.7211
04:16:12|2.7211
04:16:13|2.7211
04:16:14|2.722
04:16:15|2.722
04:16:16|2.7219
04:16:16|2.7223
04:16:17|2.7223
04:16:19|2.7227
04:16:20|2.7227
04:16:21|2.7227
04:16:22|2.7227
04:16:23|2.7227
04:16:24|2.7245
04:16:25|2.7247
04:16:26|2.7247
04:16:27|2.7247
04:16:28|2.7261
04:16:29|2.7224
04:16:31|2.7255
04:16:31|2.7255
04:16:32|2.7229
04:16:34|2.7238
04:16:34|2.7238
04:16:35|2.7238
04:16:36|2.7238
04:16:37|2.7238
04:16:38|2.7238
04:16:39|2.7238
04:16:40|2.7238
04:16:42|2.7238
04:16:42|2.7211
04:16:43|2.7211
04:16:44|2.7195
04:16:45|2.7181
04:16:46|2.7181
04:16:48|2.7181
04:16:48|2.7181
04:16:49|2.7205
04:16:51|2.7205
04:16:51|2.7206
04:16:52|2.7206
04:16:54|2.7209
04:16:54|2.7209
04:16:55|2.7209
04:16:57|2.7191
04:16:57|2.7191
04:16:59|2.7191
04:16:59|2.7191
04:17:01|2.7191
04:17:01|2.7191
04:17:03|2.7191
04:17:04|2.7171
04:17:06|2.7165
04:17:07|2.7167
04:17:08|2.7171
04:17:08|2.718
04:17:10|2.718
04:17:10|2.718
04:17:11|2.718
04:17:13|2.718
04:17:13|2.718
04:17:14|2.716
04:17:16|2.716
04:17:17|2.7088
04:17:18|2.7109
04:17:19|2.7094
04:17:20|2.7094
04:17:21|2.7093
04:17:21|2.7071
04:17:22|2.7037
04:17:24|2.7053
04:17:25|2.7036
04:17:26|2.6997
04:17:27|2.7003
04:17:28|2.6989
04:17:29|2.6972
04:17:30|2.698
04:17:31|2.697
04:17:32|2.6961
04:17:33|2.6961
04:17:34|2.6972
04:17:35|2.6972
04:17:36|2.6976
04:17:37|2.6984
04:17:38|2.6965
04:17:39|2.6972
04:17:40|2.6958
04:17:41|2.6958
04:17:42|2.6981
04:17:43|2.6981
04:17:44|2.6971
04:17:45|2.6979
04:17:46|2.6983
04:17:47|2.6983
04:17:48|2.697
04:17:49|2.6973
04:17:50|2.6982
04:17:51|2.6988
04:17:52|2.6988
04:17:53|2.6985
04:17:54|2.6985
04:17:55|2.7
04:17:56|2.7
04:17:57|2.6998
04:17:58|2.6999
04:17:59|2.6982
04:18:00|2.6982
04:18:01|2.6962
04:18:02|2.6963
04:18:03|2.6961
04:18:04|2.695
04:18:06|2.7022
04:18:07|2.7042
04:18:08|2.704
04:18:09|2.704
04:18:10|2.7069
04:18:11|2.7042
04:18:11|2.7045
04:18:13|2.7045
04:18:14|2.7045
04:18:14|2.7045
04:18:16|2.7036
04:18:16|2.7036
04:18:18|2.7035
04:18:18|2.7064
04:18:19|2.7062
04:18:21|2.7062
04:18:22|2.7062
04:18:23|2.7062
04:18:24|2.7062
04:18:25|2.7047
04:18:26|2.7047
04:18:27|2.7047
04:18:28|2.7047
04:18:29|2.7047
04:18:30|2.7047
04:18:31|2.7047
04:18:32|2.7047
04:18:33|2.7047
04:18:34|2.7055
04:18:35|2.7055
04:18:36|2.7055
04:18:37|2.7055
04:18:38|2.7055
04:18:39|2.7055
04:18:40|2.7037
04:18:42|2.7018
04:18:43|2.7018
04:18:44|2.7018
04:18:44|2.6994
04:18:45|2.7003
04:18:46|2.7003
04:18:47|2.7003
04:18:48|2.7003
04:18:50|2.7003
04:18:51|2.7003
04:18:52|2.6985
04:18:52|2.6985
04:18:54|2.7
04:18:54|2.6984
04:18:56|2.6976
04:18:57|2.6986
04:18:57|2.6989
04:18:58|2.6989
04:19:00|2.6981
04:19:01|2.6972
04:19:02|2.6972
04:19:03|2.7
04:19:04|2.6982
04:19:05|2.6985
04:19:06|2.6989
04:19:07|2.6989
04:19:08|2.7
04:19:09|2.7004
04:19:10|2.6998
04:19:11|2.6998
04:19:12|2.7
04:19:13|2.7
04:19:14|2.7
04:19:15|2.7
04:19:16|2.7
04:19:18|2.7
04:19:18|2.7007
04:19:20|2.7007
04:19:20|2.7008
04:19:21|2.7008
04:19:23|2.7008
04:19:24|2.7008
04:19:25|2.7008
04:19:25|2.7024
04:19:27|2.7024
04:19:27|2.7024
04:19:29|2.7024
04:19:29|2.7024
04:19:30|2.7038
04:19:32|2.7038
04:19:33|2.7046
04:19:34|2.7035
04:19:35|2.7035
04:19:36|2.7035
04:19:37|2.7009
04:19:38|2.7009
04:19:39|2.7009
04:19:40|2.7009
04:19:41|2.7003
04:19:42|2.7003
04:19:43|2.7003
04:19:44|2.6993
04:19:45|2.6993
04:19:46|2.6993
04:19:47|2.6998
04:19:48|2.7016
04:19:49|2.7016
04:19:50|2.7016
04:19:51|2.7016
04:19:52|2.7016
04:19:53|2.7016
04:19:54|2.7016
04:19:55|2.7016
04:19:56|2.7016
04:19:57|2.7022
04:19:58|2.7022
04:19:59|2.7022
04:20:01|2.7022
04:20:02|2.7021
04:20:02|2.7018
04:20:04|2.7034
04:20:05|2.7036
04:20:06|2.7027
04:20:07|2.7051
04:20:08|2.7051
04:20:09|2.7078
04:20:10|2.7078
04:20:11|2.7081
04:20:13|2.7072
04:20:13|2.706
04:20:15|2.706
04:20:15|2.7032
04:20:17|2.7003
04:20:17|2.7003
04:20:19|2.7003
04:20:20|2.6998
04:20:21|2.7001
04:20:23|2.7001
04:20:24|2.7001
04:20:24|2.7023
04:20:26|2.7018
04:20:27|2.7018
04:20:28|2.7022
04:20:28|2.7022
04:20:29|2.7022
04:20:31|2.6984
04:20:31|2.6991
04:20:33|2.6991
04:20:33|2.7002
04:20:35|2.6995
04:20:36|2.702
04:20:37|2.7016
04:20:39|2.7016
04:20:40|2.704
04:20:40|2.704
04:20:41|2.704
04:20:43|2.704
04:20:44|2.704
04:20:44|2.704
04:20:46|2.704
04:20:47|2.7027
04:20:48|2.7027
04:20:48|2.7038
04:20:49|2.7047
04:20:51|2.7033
04:20:52|2.7033
04:20:53|2.7033
04:20:55|2.7033
04:20:56|2.7037
04:20:57|2.7037
04:20:58|2.7051
04:20:59|2.7084
04:20:59|2.7084
04:21:00|2.7077
04:21:01|2.7085
04:21:02|2.7087
04:21:04|2.7087
04:21:04|2.7105
04:21:06|2.7107
04:21:07|2.7133
04:21:08|2.711
04:21:09|2.711
04:21:10|2.712
04:21:11|2.7165
04:21:12|2.716
04:21:13|2.716
04:21:13|2.716
04:21:15|2.7163
04:21:15|2.7161
04:21:17|2.7176
04:21:18|2.7168
04:21:20|2.7168
04:21:21|2.7168
04:21:22|2.7177
04:21:23|2.719
04:21:24|2.7178
04:21:25|2.7178
04:21:26|2.7196
04:21:27|2.7196
04:21:28|2.7192
04:21:29|2.7184
04:21:30|2.7198
04:21:31|2.7198
04:21:32|2.7179
04:21:33|2.7195
04:21:34|2.7195
04:21:35|2.7195
04:21:36|2.7191
04:21:37|2.7209
04:21:38|2.7201
04:21:39|2.7197
04:21:40|2.7208
04:21:41|2.7208
04:21:43|2.7208
04:21:43|2.7208
04:21:44|2.7199
04:21:45|2.7199
04:21:46|2.7199
04:21:48|2.7197
04:21:49|2.7196
04:21:49|2.7196
04:21:52|2.7171
04:21:53|2.7195
04:21:53|2.7195
04:21:54|2.7195
04:21:55|2.7195
04:21:57|2.7176
04:21:57|2.7176
04:21:58|2.7172
04:21:59|2.716
04:22:00|2.7152
04:22:01|2.7148
04:22:02|2.7155
04:22:03|2.7142
04:22:04|2.7132
04:22:06|2.7132
04:22:06|2.7132
04:22:07|2.712
04:22:08|2.712
04:22:10|2.7105
04:22:10|2.7091
04:22:11|2.7091
04:22:12|2.7092
04:22:13|2.7092
04:22:14|2.7092
04:22:22|2.7092
04:22:23|2.7144
04:22:24|2.7144
04:22:25|2.7131
04:22:26|2.7134
04:22:27|2.7134
04:22:28|2.7122
04:22:29|2.7122
04:22:30|2.7122
04:22:31|2.7122
04:22:32|2.7157
04:22:33|2.7146
04:22:34|2.7146
04:22:35|2.7146
04:22:36|2.7146
04:22:37|2.7146
04:22:38|2.7146
04:22:39|2.7138
04:22:40|2.7138
04:22:41|2.7138
04:22:42|2.7138
04:22:43|2.7138
04:22:45|2.7137
04:22:46|2.7137
04:22:46|2.7137
04:22:47|2.7137
04:22:49|2.7137
04:22:49|2.7145
04:22:50|2.7145
04:22:51|2.7145
04:22:53|2.7145
04:22:53|2.7138
04:22:54|2.7121
04:22:56|2.7116
04:22:56|2.7116
04:22:57|2.7112
04:22:58|2.7109
04:22:59|2.7085
04:23:00|2.7074
04:23:01|2.7074
04:23:02|2.7074
04:23:04|2.7068
04:23:04|2.7049
04:23:05|2.7049
04:23:07|2.7049
04:23:07|2.7027
04:23:08|2.7008
04:23:09|2.7016
04:23:10|2.7024
04:23:11|2.7024
04:23:12|2.7024
04:23:13|2.7002
04:23:14|2.7002
04:23:15|2.7003
04:23:16|2.6988
04:23:17|2.6993
04:23:18|2.6988
04:23:20|2.697
04:23:21|2.697
04:23:23|2.6986
04:23:23|2.6978
04:23:25|2.6969
04:23:26|2.6993
04:23:27|2.6993
04:23:28|2.6993
04:23:29|2.6993
04:23:30|2.6978
04:23:31|2.6962
04:23:32|2.6985
04:23:33|2.7
04:23:34|2.7008
04:23:35|2.7008
04:23:36|2.7008
04:23:37|2.7008
04:23:38|2.7008
04:23:39|2.7008
04:23:40|2.703
04:23:41|2.704
04:23:42|2.706
04:23:43|2.706
04:23:44|2.706
04:23:45|2.7063
04:23:46|2.7049
04:23:47|2.7068
04:23:48|2.7068
04:23:49|2.7069
04:23:50|2.7056
04:23:51|2.7056
04:23:52|2.7056
04:23:53|2.7056
04:23:54|2.7056
04:23:55|2.7056
04:23:56|2.7056
04:23:57|2.7056
04:23:58|2.7078
04:23:59|2.707
04:24:00|2.707
04:24:01|2.7041
04:24:02|2.7033
04:24:03|2.7033
04:24:04|2.7044
04:24:05|2.7051
04:24:06|2.7051
04:24:07|2.704
04:24:08|2.7048
04:24:09|2.7038
04:24:10|2.7038
04:24:11|2.7016
04:24:12|2.7015
04:24:13|2.7015
04:24:14|2.7021
04:24:15|2.7021
04:24:16|2.7019
04:24:17|2.7019
04:24:18|2.7019
04:24:19|2.7019
04:24:21|2.7056
04:24:22|2.7056
04:24:23|2.7056
04:24:24|2.7056
04:24:25|2.7056
04:24:26|2.7056
04:24:27|2.7056
04:24:28|2.7096
04:24:29|2.7125
04:24:30|2.7123
04:24:32|2.7122
04:24:33|2.7125
04:24:34|2.7125
04:24:35|2.7125
04:24:35|2.7105
04:24:37|2.7101
04:24:38|2.7076
04:24:40|2.7076
04:24:41|2.7077
04:24:42|2.7077
04:24:42|2.7101
04:24:43|2.7101
04:24:45|2.7101
04:24:45|2.7083
04:24:47|2.7083
04:24:48|2.7083
04:24:48|2.7061
04:24:50|2.7061
04:24:50|2.7061
04:24:52|2.7057
04:24:53|2.705
04:24:55|2.7049
04:24:56|2.7049
04:24:56|2.7049
04:24:57|2.7049
04:24:59|2.7053
04:25:01|2.7053
04:25:02|2.7029
04:25:03|2.7029
04:25:04|2.7029
04:25:05|2.7034
04:25:06|2.7034
04:25:07|2.7034
04:25:08|2.7034
04:25:10|2.7034
04:25:11|2.7025
04:25:12|2.7025
04:25:13|2.7019
04:25:14|2.7023
04:25:15|2.7009
04:25:16|2.7026
04:25:17|2.7014
04:25:17|2.7014
04:25:19|2.7014
04:25:20|2.7014
04:25:20|2.7014
04:25:22|2.7014
04:25:23|2.7026
04:25:24|2.7026
04:25:24|2.7026
04:25:26|2.7013
04:25:26|2.7011
04:25:28|2.7002
04:25:29|2.7002
04:25:30|2.7002
04:25:31|2.7
04:25:31|2.7
04:25:33|2.7
04:25:34|2.7011
04:25:35|2.7011
04:25:36|2.7011
04:25:37|2.7003
04:25:39|2.7003
04:25:39|2.7003
04:25:40|2.6994
04:25:41|2.6998
04:25:43|2.6982
04:25:44|2.6982
04:25:44|2.699
04:25:45|2.7002
04:25:46|2.7035
04:25:48|2.7035
04:25:49|2.7035
04:25:50|2.7
04:25:51|2.7
04:25:52|2.7
04:25:53|2.6984
04:25:54|2.6994
04:25:55|2.699
04:25:55|2.6995
04:25:57|2.6995
04:25:58|2.6995
04:26:00|2.6995
04:26:00|2.6995
04:26:02|2.7013
04:26:02|2.7013
04:26:04|2.7014
04:26:04|2.7014
04:26:06|2.7014
04:26:07|2.7014
04:26:07|2.7014
04:26:09|2.7014
04:26:10|2.7014
04:26:11|2.7013
04:26:13|2.7024
04:26:13|2.7024
04:26:14|2.7024
04:26:15|2.7029
04:26:16|2.7029
04:26:17|2.7029
04:26:18|2.7065
04:26:19|2.708
04:26:21|2.708
04:26:21|2.7085
04:26:22|2.7085
04:26:24|2.7109
04:26:25|2.7109
04:26:25|2.7109
04:26:26|2.7109
04:26:28|2.7111
04:26:28|2.7111
04:26:30|2.7111
04:26:30|2.7109
04:26:32|2.7109
04:26:33|2.7109
04:26:34|2.7109
04:26:35|2.7109
04:26:36|2.706
04:26:37|2.706
04:26:38|2.7063
04:26:39|2.7063
04:26:40|2.7039
04:26:41|2.7039
04:26:42|2.7039
04:26:43|2.7039
04:26:44|2.7039
04:26:45|2.703
04:26:46|2.703
04:26:47|2.703
04:26:48|2.7025
04:26:49|2.7008
04:26:50|2.7008
04:26:52|2.7011
04:26:53|2.7011
04:26:54|2.7014
04:26:55|2.7008
04:26:56|2.7029
04:26:57|2.7029
04:26:58|2.7044
04:27:00|2.7036
04:27:01|2.7036
04:27:03|2.7036
04:27:03|2.7043
04:27:04|2.704
04:27:05|2.704
04:27:07|2.704
04:27:08|2.704
04:27:08|2.704
04:27:10|2.704
04:27:11|2.704
04:27:12|2.7029
04:27:13|2.703
04:27:15|2.7021
04:27:15|2.7021
04:27:16|2.7021
04:27:18|2.7021
04:27:19|2.7018
04:27:20|2.7018
04:27:21|2.7028
04:27:21|2.7028
04:27:22|2.7034
04:27:23|2.7027
04:27:25|2.7027
04:27:25|2.7021
04:27:26|2.7021
04:27:28|2.7028
04:27:29|2.7028
04:27:29|2.7028
04:27:31|2.7028
04:27:31|2.7028
04:27:33|2.7028
04:27:33|2.7033
04:27:34|2.7048
04:27:35|2.7047
04:27:37|2.7047
04:27:37|2.7047
04:27:38|2.7047
04:27:39|2.7043
04:27:41|2.7043
04:27:42|2.7047
04:27:43|2.7047
04:27:43|2.7047
04:27:45|2.7042
04:27:45|2.7042
04:27:47|2.7042
04:27:48|2.7042
04:27:49|2.7042
04:27:50|2.7043
04:27:51|2.7057
04:27:52|2.7057
04:27:53|2.7057
04:27:54|2.7057
04:27:55|2.7057
04:27:56|2.7059
04:27:57|2.7059
04:27:58|2.7059
04:27:59|2.7059
04:28:01|2.7059
04:28:02|2.7056
04:28:03|2.7056
04:28:04|2.7081
04:28:05|2.7081
04:28:06|2.71
04:28:08|2.708
04:28:08|2.708
04:28:09|2.7081
04:28:10|2.7092
04:28:12|2.7094
04:28:12|2.7094
04:28:14|2.7094
04:28:15|2.7085
04:28:16|2.7085
04:28:17|2.7085
04:28:18|2.7077
04:28:19|2.7043
04:28:20|2.7052
04:28:21|2.7047
04:28:22|2.7082
04:28:23|2.7078
04:28:24|2.7078
04:28:25|2.7078
04:28:26|2.7078
04:28:27|2.7078
04:28:28|2.7097
04:28:29|2.7078
04:28:30|2.7078
04:28:31|2.7063
04:28:32|2.7046
04:28:33|2.7046
04:28:34|2.7055
04:28:35|2.7026
04:28:36|2.7025
04:28:37|2.7032
04:28:38|2.7032
04:28:39|2.7032
04:28:40|2.703
04:28:41|2.703
04:28:42|2.703
04:28:43|2.703
04:28:44|2.703
04:28:45|2.703
04:28:46|2.703
04:28:47|2.703
04:28:48|2.703
04:28:49|2.703
04:28:50|2.7015
04:28:51|2.7015
04:28:52|2.7015
04:28:53|2.7015
04:28:54|2.7015
04:28:55|2.7017
04:28:56|2.7017
04:28:57|2.7032
04:28:58|2.7032
04:28:59|2.7032
04:29:00|2.7032
04:29:01|2.7032
04:29:03|2.7032
04:29:03|2.7032
04:29:05|2.7032
04:29:06|2.7032
04:29:06|2.7012
04:29:07|2.7012
04:29:09|2.7012
04:29:10|2.7012
04:29:11|2.7012
04:29:11|2.6994
04:29:13|2.7006
04:29:14|2.7006
04:29:15|2.6999
04:29:15|2.6999
04:29:16|2.6999
04:29:17|2.6985
04:29:19|2.6982
04:29:20|2.6982
04:29:21|2.6981
04:29:22|2.6979
04:29:23|2.6963
04:29:24|2.6962
04:29:25|2.6953
04:29:26|2.6939
04:29:27|2.6935
04:29:28|2.6938
04:29:29|2.6942
04:29:30|2.6942
04:29:31|2.6942
04:29:32|2.6942
04:29:33|2.6975
04:29:34|2.6951
04:29:35|2.6956
04:29:36|2.6956
04:29:37|2.6949
04:29:38|2.6949
04:29:39|2.6957
04:29:40|2.6995
04:29:41|2.6984
04:29:42|2.6984
04:29:43|2.6968
04:29:44|2.6968
04:29:45|2.6975
04:29:46|2.6969
04:29:47|2.6956
04:29:48|2.6949
04:29:49|2.6949
04:29:50|2.6993
04:29:51|2.6993
04:29:52|2.6987
04:29:53|2.6987
04:29:54|2.7
04:29:55|2.6989
04:29:56|2.6989
04:29:57|2.6989
04:29:58|2.6989
04:29:59|2.6989
04:30:00|2.7001
04:30:02|2.7001
04:30:03|2.7001
04:30:04|2.7025
04:30:06|2.7017
04:30:06|2.7017
04:30:08|2.7054
04:30:09|2.7049
04:30:09|2.7011
04:30:11|2.7028
04:30:11|2.702
04:30:13|2.7032
04:30:14|2.7033
04:30:16|2.7033
04:30:17|2.7038
04:30:18|2.7038
04:30:19|2.704
04:30:20|2.704
04:30:21|2.7063
04:30:22|2.7069
04:30:23|2.7069
04:30:25|2.7069
04:30:25|2.7053
04:30:26|2.7053
04:30:27|2.7044
04:30:28|2.7052
04:30:30|2.7053
04:30:30|2.7066
04:30:31|2.7077
04:30:33|2.7082
04:30:33|2.7079
04:30:34|2.7072
04:30:35|2.7072
04:30:36|2.7084
04:30:38|2.7084
04:30:38|2.7085
04:30:39|2.7085
04:30:41|2.708
04:30:42|2.708
04:30:43|2.7083
04:30:44|2.7084
04:30:45|2.7074
04:30:46|2.7076
04:30:47|2.7084
04:30:48|2.7081
04:30:49|2.7086
04:30:50|2.7087
04:30:52|2.7087
04:30:52|2.7087
04:30:53|2.7072
04:30:54|2.7072
04:30:55|2.708
04:30:56|2.708
04:30:57|2.708
04:30:58|2.708
04:30:59|2.7084
04:31:00|2.7082
04:31:01|2.711
04:31:02|2.711
04:31:04|2.7131
04:31:04|2.7132
04:31:05|2.7134
04:31:06|2.714
04:31:07|2.7157
04:31:09|2.7158
04:31:09|2.7164
04:31:11|2.7163
04:31:13|2.7145
04:31:13|2.7145
04:31:19|2.7141
04:31:20|2.7156
04:31:21|2.7156
04:31:23|2.7156
04:31:23|2.7156
04:31:24|2.7156
04:31:26|2.7156
04:31:27|2.7156
04:31:27|2.7156
04:31:28|2.7156
04:31:29|2.7157
04:31:30|2.7157
04:31:32|2.716
04:31:32|2.716
04:31:33|2.715
04:31:35|2.7151
04:31:36|2.7151
04:31:36|2.7151
04:31:38|2.7151
04:31:39|2.7162
04:31:40|2.7172
04:31:41|2.7172
04:31:41|2.715
04:31:42|2.7166
04:31:44|2.7166
04:31:44|2.7159
04:31:46|2.7159
04:31:46|2.7157
04:31:48|2.7169
04:31:49|2.7169
04:31:50|2.7169
04:31:51|2.7169
04:31:52|2.7163
04:31:53|2.7145
04:31:53|2.7144
04:31:55|2.7144
04:31:56|2.7144
04:31:57|2.7144
04:31:58|2.7158
04:31:58|2.7169
04:32:00|2.7169
04:32:01|2.7169
04:32:03|2.7154
04:32:03|2.7161
04:32:04|2.7124
04:32:05|2.7149
04:32:06|2.7165
04:32:08|2.7156
04:32:09|2.7157
04:32:09|2.7139
04:32:10|2.7127
04:32:12|2.7136
04:32:13|2.7158
04:32:15|2.7138
04:32:16|2.7138
04:32:17|2.7149
04:32:18|2.7135
04:32:19|2.7115
04:32:19|2.7115
04:32:20|2.7115
04:32:21|2.7141
04:32:22|2.7141
04:32:24|2.7141
04:32:24|2.7141
04:32:26|2.7129
04:32:26|2.7129
04:32:28|2.714
04:32:29|2.714
04:32:30|2.713
04:32:30|2.7141
04:32:32|2.716
04:32:33|2.716
04:32:34|2.714
04:32:35|2.714
04:32:36|2.714
04:32:37|2.7151
04:32:38|2.7151
04:32:39|2.7151
04:32:40|2.7151
04:32:41|2.7151
04:32:42|2.7151
04:32:43|2.7151
04:32:44|2.7151
04:32:45|2.7151
04:32:47|2.7151
04:32:48|2.7151
04:32:48|2.7151
04:32:50|2.7151
04:32:50|2.7151
04:32:51|2.7151
04:32:52|2.7151
04:32:53|2.7151
04:32:54|2.7151
04:32:55|2.7143
04:32:56|2.7143
04:32:57|2.7143
04:32:58|2.7143
04:32:59|2.7143
04:33:01|2.7145
04:33:01|2.7153
04:33:02|2.7146
04:33:03|2.716
04:33:04|2.7162
04:33:06|2.7162
04:33:07|2.7158
04:33:07|2.7158
04:33:08|2.7117
04:33:09|2.7115
04:33:11|2.7083
04:33:12|2.7083
04:33:13|2.7078
04:33:14|2.7075
04:33:16|2.7075
04:33:17|2.7061
04:33:18|2.7061
04:33:19|2.7061
04:33:19|2.7061
04:33:21|2.7046
04:33:22|2.7043
04:33:23|2.7043
04:33:24|2.705
04:33:25|2.7051
04:33:26|2.7051
04:33:27|2.7051
04:33:28|2.7027
04:33:29|2.7026
04:33:30|2.7026
04:33:31|2.7026
04:33:32|2.702
04:33:33|2.7024
04:33:34|2.7
04:33:35|2.7
04:33:36|2.7
04:33:37|2.7016
04:33:38|2.7001
04:33:39|2.701
04:33:40|2.701
04:33:41|2.701
04:33:43|2.701
04:33:43|2.7012
04:33:44|2.702
04:33:46|2.702
04:33:46|2.7037
04:33:47|2.7026
04:33:48|2.7027
04:33:50|2.7027
04:33:50|2.7023
04:33:51|2.7023
04:33:53|2.7023
04:33:53|2.7023
04:33:54|2.7021
04:33:55|2.7021
04:33:56|2.7021
04:33:57|2.7027
04:33:58|2.7027
04:34:00|2.7027
04:34:00|2.7027
04:34:01|2.701
04:34:02|2.7017
04:34:03|2.7
04:34:05|2.6998
04:34:05|2.6998
04:34:06|2.701
04:34:07|2.7003
04:34:08|2.7003
04:34:10|2.7005
04:34:11|2.7006
04:34:12|2.7002
04:34:13|2.7014
04:34:15|2.7014
04:34:16|2.7014
04:34:16|2.7014
04:34:18|2.7014
04:34:19|2.7014
04:34:20|2.701
04:34:21|2.701
04:34:22|2.701
04:34:23|2.7022
04:34:24|2.7023
04:34:25|2.7023
04:34:26|2.7023
04:34:27|2.7023
04:34:29|2.7012
04:34:30|2.7017
04:34:31|2.7018
04:34:31|2.7018
04:34:32|2.7018
04:34:34|2.7026
04:34:35|2.7026
04:34:36|2.7034
04:34:37|2.7034
04:34:38|2.7026
04:34:39|2.7026
04:34:40|2.7039
04:34:41|2.7039
04:34:42|2.702
04:34:43|2.702
04:34:44|2.702
04:34:45|2.702
04:34:46|2.702
04:34:47|2.702
04:34:48|2.702
04:34:49|2.702
04:34:50|2.702
04:34:51|2.7016
04:34:52|2.7018
04:34:54|2.7018
04:34:54|2.7018
04:34:55|2.7018
04:34:57|2.7018
04:34:57|2.7001
04:34:58|2.7001
04:35:00|2.701
04:35:00|2.7016
04:35:02|2.7
04:35:03|2.7
04:35:04|2.7
04:35:05|2.7009
04:35:06|2.7006
04:35:08|2.7002
04:35:08|2.6999
04:35:10|2.6982
04:35:10|2.6981
04:35:11|2.6982
04:35:13|2.6982
04:35:14|2.6982
04:35:16|2.6977
04:35:16|2.6963
04:35:19|2.6961
04:35:20|2.6948
04:35:21|2.6948
04:35:21|2.6923
04:35:23|2.6916
04:35:24|2.6911
04:35:25|2.6911
04:35:26|2.6905
04:35:27|2.6904
04:35:28|2.689
04:35:29|2.6893
04:35:30|2.6893
04:35:31|2.6893
04:35:32|2.6888
04:35:33|2.6908
04:35:34|2.6869
04:35:35|2.6871
04:35:36|2.6867
04:35:37|2.6855
04:35:38|2.6864
04:35:39|2.6857
04:35:40|2.6875
04:35:41|2.6875
04:35:42|2.688
04:35:43|2.6915
04:35:44|2.6898
04:35:45|2.6898
04:35:46|2.6898
04:35:47|2.6893
04:35:48|2.6893
04:35:49|2.69
04:35:50|2.69
04:35:51|2.69
04:35:53|2.69
04:35:53|2.6901
04:35:54|2.6901
04:35:55|2.6892
04:35:56|2.6906
04:35:58|2.6906
04:35:59|2.6906
04:35:59|2.6906
04:36:01|2.6923
04:36:02|2.6911
04:36:03|2.6917
04:36:04|2.6945
04:36:05|2.6945
04:36:06|2.6944
04:36:07|2.6937
04:36:09|2.6873
04:36:10|2.6889
04:36:10|2.685
04:36:11|2.6844
04:36:12|2.6842
04:36:13|2.6842
04:36:14|2.6841
04:36:15|2.6841
04:36:16|2.684
04:36:17|2.6834
04:36:18|2.6822
04:36:19|2.6822
04:36:20|2.6826
04:36:21|2.6833
04:36:22|2.688
04:36:23|2.687
04:36:24|2.6915
04:36:25|2.6947
04:36:27|2.6972
04:36:27|2.6989
04:36:28|2.6989
04:36:29|2.6989
04:36:30|2.6989
04:36:31|2.6989
04:36:32|2.6985
04:36:33|2.6992
04:36:34|2.6992
04:36:35|2.6996
04:36:36|2.6998
04:36:37|2.6987
04:36:38|2.6987
04:36:40|2.6993
04:36:40|2.6993
04:36:42|2.6996
04:36:42|2.6996
04:36:43|2.6996
04:36:44|2.6996
04:36:45|2.6996
04:36:47|2.6977
04:36:48|2.6978
04:36:49|2.6983
04:36:50|2.6987
04:36:51|2.6987
04:36:52|2.6977
04:36:53|2.6977
04:36:54|2.6977
04:36:55|2.6977
04:36:56|2.6977
04:36:57|2.6995
04:36:58|2.6983
04:36:59|2.6971
04:37:00|2.6971
04:37:02|2.6946
04:37:02|2.6946
04:37:04|2.6929
04:37:04|2.6929
04:37:06|2.694
04:37:07|2.694
04:37:08|2.6919
04:37:09|2.6919
04:37:09|2.6919
04:37:11|2.6919
04:37:12|2.6919
04:37:13|2.6919
04:37:14|2.6919
04:37:15|2.6919
04:37:16|2.6919
04:37:17|2.6929
04:37:18|2.6929
04:37:19|2.698
04:37:20|2.6969
04:37:21|2.6969
04:37:22|2.6949
04:37:23|2.6956
04:37:24|2.6962
04:37:25|2.6961
04:37:26|2.6966
04:37:28|2.6966
04:37:28|2.6962
04:37:29|2.6981
04:37:30|2.6981
04:37:32|2.6981
04:37:32|2.6981
04:37:34|2.6981
04:37:34|2.6986
04:37:35|2.7
04:37:36|2.7002
04:37:37|2.7002
04:37:38|2.6975
04:37:39|2.6975
04:37:40|2.6975
04:37:41|2.6975
04:37:42|2.6975
04:37:43|2.6975
04:37:44|2.6974
04:37:45|2.6985
04:37:46|2.6986
04:37:47|2.6986
04:37:49|2.6986
04:37:49|2.6986
04:37:50|2.6986
04:37:52|2.6986
04:37:52|2.696
04:37:54|2.696
04:37:55|2.6964
04:37:55|2.6965
04:37:57|2.6948
04:37:57|2.6932
04:37:59|2.6948
04:38:01|2.6948
04:38:02|2.6948
04:38:03|2.6939
04:38:05|2.6942
04:38:05|2.6942
04:38:07|2.6942
04:38:08|2.6912
04:38:09|2.6926
04:38:11|2.6926
04:38:11|2.6926
04:38:12|2.6926
04:38:14|2.6933
04:38:15|2.6961
04:38:15|2.6967
04:38:16|2.6967
04:38:17|2.6967
04:38:18|2.6965
04:38:19|2.6965
04:38:20|2.6965
04:38:21|2.6985
04:38:22|2.6985
04:38:23|2.6989
04:38:24|2.6989
04:38:25|2.6989
04:38:27|2.6984
04:38:27|2.6984
04:38:28|2.6989
04:38:29|2.6993
04:38:30|2.6993
04:38:31|2.6988
04:38:33|2.6988
04:38:33|2.6993
04:38:35|2.6992
04:38:35|2.6993
04:38:37|2.6983
04:38:38|2.6983
04:38:39|2.6969
04:38:40|2.695
04:38:41|2.695
04:38:42|2.695
04:38:43|2.6944
04:38:44|2.6943
04:38:45|2.6943
04:38:46|2.6947
04:38:47|2.6947
04:38:48|2.6931
04:38:49|2.6941
04:38:50|2.692
04:38:51|2.692
04:38:52|2.6935
04:38:53|2.6936
04:38:54|2.6939
04:38:55|2.6917
04:38:56|2.6917
04:38:57|2.6935
04:38:58|2.6922
04:38:59|2.6922
04:39:01|2.6898
04:39:02|2.6912
04:39:04|2.6912
04:39:05|2.6925
04:39:06|2.6921
04:39:07|2.6927
04:39:08|2.6922
04:39:09|2.6917
04:39:10|2.6915
04:39:10|2.6915
04:39:12|2.6929
04:39:13|2.696
04:39:14|2.6953
04:39:16|2.6953
04:39:16|2.6953
04:39:18|2.6953
04:39:18|2.6953
04:39:19|2.6965
04:39:21|2.6965
04:39:21|2.6984
04:39:23|2.6984
04:39:24|2.6978
04:39:25|2.6978
04:39:27|2.6963
04:39:28|2.6963
04:39:28|2.6963
04:39:29|2.6962
04:39:30|2.6962
04:39:31|2.6962
04:39:33|2.6962
04:39:33|2.6956
04:39:34|2.6944
04:39:35|2.6944
04:39:36|2.6944
04:39:37|2.6954
04:39:38|2.6954
04:39:40|2.6928
04:39:40|2.6936
04:39:41|2.6936
04:39:43|2.6935
04:39:44|2.6937
04:39:45|2.6937
04:39:46|2.6922
04:39:47|2.6922
04:39:48|2.6922
04:39:49|2.6925
04:39:50|2.6922
04:39:51|2.6922
04:39:52|2.6916
04:39:53|2.6922
04:39:54|2.6922
04:39:55|2.6922
04:39:56|2.6922
04:39:57|2.6922
04:39:58|2.6922
04:39:59|2.6922
04:40:01|2.692
04:40:02|2.6911
04:40:03|2.6922
04:40:05|2.6919
04:40:06|2.6939
04:40:06|2.6968
04:40:08|2.6957
04:40:09|2.6957
04:40:10|2.6959
04:40:11|2.6967
04:40:12|2.6967
04:40:13|2.6958
04:40:14|2.6945
04:40:14|2.6928
04:40:16|2.6912
04:40:16|2.6931
04:40:18|2.6931
04:40:19|2.6931
04:40:20|2.6919
04:40:21|2.6917
04:40:22|2.694
04:40:23|2.6936
04:40:24|2.6932
04:40:25|2.6932
04:40:27|2.6934
04:40:28|2.6938
04:40:29|2.6938
04:40:29|2.6935
04:40:30|2.6935
04:40:31|2.693
04:40:32|2.6927
04:40:33|2.6927
04:40:35|2.6919
04:40:35|2.6919
04:40:36|2.6919
04:40:38|2.6904
04:40:38|2.6915
04:40:39|2.6888
04:40:40|2.69
04:40:42|2.6875
04:40:43|2.6872
04:40:44|2.687
04:40:45|2.6883
04:40:46|2.6869
04:40:47|2.6872
04:40:48|2.688
04:40:50|2.688
04:40:50|2.688
04:40:51|2.688
04:40:53|2.6889
04:40:53|2.6886
04:40:55|2.6871
04:40:55|2.6862
04:40:56|2.6868
04:40:57|2.6821
04:40:58|2.6821
04:41:00|2.6802
04:41:00|2.6803
04:41:02|2.6819
04:41:03|2.6808
04:41:03|2.6808
04:41:05|2.6815
04:41:06|2.6806
04:41:07|2.6796
04:41:09|2.6792
04:41:10|2.6806
04:41:10|2.6779
04:41:11|2.6784
04:41:13|2.6784
04:41:14|2.6785
04:41:15|2.6789
04:41:15|2.6806
04:41:16|2.6805
04:41:17|2.6823
04:41:25|2.6822
04:41:25|2.6817
04:41:26|2.6826
04:41:28|2.6816
04:41:29|2.6816
04:41:29|2.6816
04:41:30|2.6707
04:41:31|2.67
04:41:33|2.6668
04:41:33|2.6661
04:41:35|2.6645
04:41:36|2.6645
04:41:37|2.6645
04:41:38|2.6646
04:41:39|2.6646
04:41:40|2.6645
04:41:41|2.6646
04:41:42|2.6565
04:41:43|2.6538
04:41:44|2.6555
04:41:45|2.6578
04:41:46|2.6585
04:41:47|2.6572
04:41:48|2.6578
04:41:49|2.6585
04:41:50|2.6578
04:41:51|2.6564
04:41:52|2.6574
04:41:53|2.6574
04:41:54|2.6557
04:41:55|2.6536
04:41:56|2.6529
04:41:57|2.6529
04:41:58|2.6558
04:41:59|2.657
04:42:00|2.6565
04:42:01|2.6579
04:42:02|2.6586
04:42:03|2.66
04:42:04|2.6596
04:42:05|2.6615
04:42:06|2.6638
04:42:07|2.6644
04:42:08|2.6646
04:42:10|2.6646
04:42:10|2.6627
04:42:12|2.6618
04:42:13|2.6622
04:42:14|2.663
04:42:15|2.6637
04:42:16|2.6631
04:42:17|2.663
04:42:18|2.6653
04:42:19|2.6656
04:42:20|2.6646
04:42:21|2.6643
04:42:22|2.6637
04:42:23|2.6637
04:42:25|2.6654
04:42:25|2.6639
04:42:27|2.663
04:42:27|2.663
04:42:28|2.6628
04:42:29|2.6637
04:42:30|2.6656
04:42:32|2.6656
04:42:32|2.6648
04:42:33|2.6655
04:42:34|2.6652
04:42:35|2.6647
04:42:37|2.6654
04:42:37|2.665
04:42:38|2.665
04:42:39|2.6647
04:42:41|2.6637
04:42:41|2.6643
04:42:42|2.6643
04:42:43|2.6676
04:42:44|2.6697
04:42:46|2.6697
04:42:47|2.6695
04:42:47|2.67
04:42:48|2.6699
04:42:49|2.6731
04:42:50|2.6731
04:42:51|2.6717
04:42:52|2.6724
04:42:54|2.6724
04:42:54|2.672
04:42:56|2.672
04:42:57|2.6728
04:42:58|2.6728
04:42:58|2.6708
04:42:59|2.6712
04:43:00|2.6725
04:43:01|2.6725
04:43:03|2.6703
04:43:03|2.6703
04:43:05|2.67
04:43:05|2.6702
04:43:06|2.6691
04:43:08|2.6718
04:43:09|2.6739
04:43:10|2.6741
04:43:11|2.6738
04:43:12|2.6736
04:43:14|2.6736
04:43:15|2.6733
04:43:16|2.6746
04:43:17|2.6729
04:43:18|2.673
04:43:19|2.6741
04:43:20|2.6734
04:43:21|2.6726
04:43:22|2.6726
04:43:23|2.6742
04:43:24|2.6742
04:43:25|2.6742
04:43:26|2.6743
04:43:27|2.6731
04:43:28|2.6736
04:43:29|2.6735
04:43:30|2.6741
04:43:32|2.6755
04:43:32|2.6753
04:43:33|2.674
04:43:34|2.6742
04:43:35|2.6762
04:43:37|2.675
04:43:38|2.6756
04:43:38|2.6743
04:43:40|2.6739
04:43:40|2.674
04:43:41|2.674
04:43:42|2.674
04:43:43|2.674
04:43:44|2.6732
04:43:45|2.6732
04:43:46|2.6732
04:43:48|2.673
04:43:48|2.673
04:43:49|2.6743
04:43:51|2.6743
04:43:52|2.6763
04:43:53|2.6742
04:43:54|2.6745
04:43:54|2.6745
04:43:56|2.6745
04:43:57|2.6755
04:43:57|2.6755
04:43:58|2.673
04:43:59|2.673
04:44:00|2.6749
04:44:02|2.6749
04:44:03|2.673
04:44:04|2.674
04:44:05|2.674
04:44:06|2.6752
04:44:07|2.6755
04:44:08|2.6747
04:44:09|2.6763
04:44:10|2.6761
04:44:11|2.6764
04:44:13|2.677
04:44:13|2.677
04:44:14|2.6761
04:44:15|2.6754
04:44:17|2.6754
04:44:17|2.6754
04:44:18|2.6754
04:44:19|2.6773
04:44:21|2.677
04:44:21|2.677
04:44:23|2.6764
04:44:24|2.6767
04:44:25|2.6767
04:44:27|2.6759
04:44:27|2.6767
04:44:28|2.6763
04:44:29|2.6763
04:44:31|2.6774
04:44:31|2.6786
04:44:33|2.6786
04:44:33|2.6794
04:44:34|2.6794
04:44:35|2.6794
04:44:36|2.6785
04:44:38|2.6775
04:44:38|2.6778
04:44:40|2.6776
04:44:40|2.6765
04:44:42|2.6765
04:44:42|2.6761
04:44:44|2.6719
04:44:45|2.6727
04:44:46|2.6717
04:44:47|2.67
04:44:47|2.6706
04:44:49|2.6707
04:44:50|2.6707
04:44:50|2.6707
04:44:52|2.6711
04:44:53|2.6711
04:44:54|2.6712
04:44:55|2.6722
04:44:56|2.6729
04:44:56|2.6729
04:44:57|2.6741
04:44:58|2.6741
04:45:00|2.6744
04:45:01|2.6743
04:45:02|2.676
04:45:03|2.6773
04:45:04|2.6767
04:45:05|2.6767
04:45:06|2.6724
04:45:07|2.6724
04:45:08|2.676
04:45:09|2.6768
04:45:11|2.6768
04:45:12|2.676
04:45:13|2.6761
04:45:14|2.6761
04:45:15|2.6754
04:45:16|2.6747
04:45:17|2.6742
04:45:18|2.6741
04:45:19|2.6718
04:45:20|2.6718
04:45:21|2.6718
04:45:22|2.6763
04:45:23|2.6763
04:45:24|2.6772
04:45:25|2.6772
04:45:26|2.6789
04:45:27|2.68
04:45:28|2.681
04:45:29|2.679
04:45:30|2.6804
04:45:31|2.6823
04:45:32|2.6826
04:45:33|2.6835
04:45:34|2.6844
04:45:35|2.686
04:45:36|2.688
04:45:37|2.6893
04:45:38|2.6899
04:45:39|2.6916
04:45:40|2.6919
04:45:41|2.6909
04:45:42|2.6907
04:45:43|2.6907
04:45:44|2.6907
04:45:45|2.6906
04:45:47|2.6934
04:45:47|2.6918
04:45:49|2.691
04:45:49|2.6901
04:45:51|2.6925
04:45:52|2.6925
04:45:53|2.6908
04:45:54|2.6894
04:45:54|2.6932
04:45:56|2.6939
04:45:57|2.692
04:45:58|2.695
04:45:58|2.6952
04:46:00|2.6956
04:46:01|2.6956
04:46:02|2.6969
04:46:03|2.6982
04:46:04|2.6981
04:46:05|2.697
04:46:06|2.6976
04:46:07|2.6975
04:46:07|2.6983
04:46:08|2.6993
04:46:10|2.699
04:46:12|2.7
04:46:13|2.6986
04:46:14|2.7
04:46:15|2.7026
04:46:17|2.7037
04:46:18|2.704
04:46:19|2.706
04:46:19|2.7066
04:46:21|2.7076
04:46:23|2.7082
04:46:24|2.7098
04:46:24|2.7097
04:46:25|2.7084
04:46:26|2.7091
04:46:27|2.7091
04:46:29|2.7092
04:46:30|2.7102
04:46:30|2.71
04:46:31|2.7089
04:46:32|2.7089
04:46:33|2.7089
04:46:34|2.7099
04:46:35|2.7096
04:46:36|2.7099
04:46:38|2.7109
04:46:39|2.7109
04:46:39|2.7116
04:46:40|2.7124
04:46:41|2.7116
04:46:42|2.7113
04:46:43|2.7113
04:46:45|2.7113
04:46:45|2.7113
04:46:47|2.7109
04:46:48|2.7087
04:46:49|2.7098
04:46:49|2.7086
04:46:50|2.7086
04:46:52|2.7086
04:46:52|2.7078
04:46:53|2.7078
04:46:54|2.7075
04:46:55|2.7083
04:46:57|2.7083
04:46:57|2.7065
04:46:58|2.7065
04:47:00|2.7072
04:47:00|2.7074
04:47:01|2.7074
04:47:02|2.7104
04:47:04|2.7096
04:47:04|2.7135
04:47:05|2.7138
04:47:06|2.7141
04:47:07|2.7141
04:47:08|2.7139
04:47:09|2.7136
04:47:11|2.7143
04:47:12|2.7126
04:47:13|2.7124
04:47:14|2.7125
04:47:15|2.713
04:47:16|2.713
04:47:18|2.7147
04:47:19|2.7142
04:47:20|2.7154
04:47:21|2.7157
04:47:22|2.7146
04:47:23|2.7142
04:47:24|2.7142
04:47:25|2.7142
04:47:26|2.7157
04:47:27|2.7157
04:47:28|2.7157
04:47:29|2.7157
04:47:30|2.7158
04:47:31|2.7158
04:47:32|2.7158
04:47:33|2.7158
04:47:34|2.7171
04:47:35|2.7168
04:47:36|2.7167
04:47:37|2.7183
04:47:38|2.719
04:47:39|2.719
04:47:40|2.7189
04:47:41|2.7203
04:47:42|2.7218
04:47:43|2.7221
04:47:44|2.7221
04:47:45|2.7233
04:47:46|2.7234
04:47:47|2.7234
04:47:48|2.7236
04:47:50|2.7236
04:47:50|2.7235
04:47:51|2.7236
04:47:52|2.7238
04:47:54|2.7248
04:47:54|2.7244
04:47:55|2.7239
04:47:56|2.7247
04:47:57|2.7248
04:47:58|2.7248
04:47:59|2.725
04:48:00|2.7244
04:48:02|2.7249
04:48:02|2.7236
04:48:03|2.7239
04:48:05|2.7236
04:48:05|2.7236
04:48:06|2.7239
04:48:07|2.7234
04:48:08|2.7217
04:48:10|2.7208
04:48:10|2.7206
04:48:12|2.7203
04:48:12|2.7204
04:48:13|2.7205
04:48:15|2.7205
04:48:16|2.7229
04:48:17|2.7229
04:48:18|2.7248
04:48:19|2.725
04:48:20|2.7264
04:48:21|2.7264
04:48:22|2.7271
04:48:23|2.7267
04:48:24|2.7267
04:48:25|2.7267
04:48:26|2.7267
04:48:27|2.7281
04:48:28|2.7274
04:48:29|2.7274
04:48:31|2.7274
04:48:31|2.7274
04:48:32|2.7282
04:48:33|2.7282
04:48:35|2.7299
04:48:35|2.7299
04:48:36|2.7305
04:48:37|2.7307
04:48:38|2.7307
04:48:40|2.7307
04:48:41|2.7291
04:48:42|2.7302
04:48:43|2.7306
04:48:44|2.7318
04:48:45|2.7312
04:48:46|2.7312
04:48:47|2.7291
04:48:48|2.7292
04:48:49|2.7292
04:48:50|2.7292
04:48:51|2.7292
04:48:52|2.7294
04:48:53|2.7294
04:48:54|2.7294
04:48:55|2.7294
04:48:56|2.7312
04:48:57|2.7292
04:48:58|2.7292
04:48:59|2.7292
04:49:00|2.7272
04:49:01|2.7276
04:49:02|2.727
04:49:03|2.7272
04:49:04|2.7257
04:49:05|2.7221
04:49:06|2.7233
04:49:07|2.7239
04:49:08|2.7224
04:49:09|2.7224
04:49:10|2.7219
04:49:11|2.7212
04:49:12|2.7212
04:49:13|2.7205
04:49:14|2.7205
04:49:15|2.7205
04:49:17|2.721
04:49:18|2.7207
04:49:19|2.7214
04:49:20|2.722
04:49:21|2.7206
04:49:21|2.7206
04:49:22|2.7191
04:49:24|2.7198
04:49:25|2.7198
04:49:26|2.7198
04:49:28|2.7192
04:49:28|2.7179
04:49:30|2.7179
04:49:30|2.7179
04:49:31|2.7179
04:49:33|2.7179
04:49:33|2.7183
04:49:35|2.7171
04:49:35|2.7171
04:49:36|2.7171
04:49:37|2.7162
04:49:39|2.7162
04:49:39|2.7162
04:49:40|2.715
04:49:41|2.7152
04:49:43|2.7152
04:49:43|2.7152
04:49:45|2.7197
04:49:46|2.7208
04:49:46|2.7208
04:49:47|2.7208
04:49:49|2.7208
04:49:50|2.7208
04:49:50|2.721
04:49:51|2.7229
04:49:53|2.7229
04:49:54|2.7229
04:49:55|2.7229
04:49:55|2.7229
04:49:57|2.7229
04:49:58|2.7229
04:49:58|2.7225
04:50:00|2.7212
04:50:01|2.7214
04:50:01|2.7214
04:50:04|2.7214
04:50:04|2.7214
04:50:05|2.7214
04:50:06|2.7214
04:50:07|2.7214
04:50:08|2.7161
04:50:09|2.7166
04:50:10|2.7192
04:50:11|2.7174
04:50:12|2.7174
04:50:13|2.718
04:50:14|2.7152
04:50:16|2.7143
04:50:17|2.7143
04:50:18|2.7143
04:50:19|2.7142
04:50:20|2.713
04:50:21|2.7112
04:50:22|2.7112
04:50:23|2.7112
04:50:24|2.7112
04:50:25|2.7146
04:50:26|2.7146
04:50:27|2.7141
04:50:28|2.7141
04:50:29|2.7152
04:50:30|2.7152
04:50:31|2.718
04:50:32|2.718
04:50:33|2.718
04:50:34|2.7167
04:50:35|2.7167
04:50:36|2.7172
04:50:37|2.7172
04:50:38|2.7174
04:50:39|2.7175
04:50:40|2.7158
04:50:41|2.7162
04:50:42|2.7162
04:50:43|2.7169
04:50:44|2.7169
04:50:45|2.7169
04:50:46|2.7166
04:50:47|2.7178
04:50:48|2.7183
04:50:49|2.7185
04:50:50|2.7193
04:50:51|2.7193
04:50:52|2.7178
04:50:53|2.7178
04:50:54|2.7178
04:50:55|2.7178
04:50:56|2.7178
04:50:57|2.7178
04:50:58|2.7178
04:50:59|2.7178
04:51:00|2.7144
04:51:01|2.712
04:51:02|2.7139
04:51:03|2.7132
04:51:04|2.7132
04:51:05|2.7144
04:51:07|2.7144
04:51:07|2.7147
04:51:08|2.7132
04:51:09|2.7129
04:51:10|2.7129
04:51:11|2.7139
04:51:12|2.7139
04:51:13|2.7151
04:51:14|2.7151
04:51:15|2.7156
04:51:17|2.7156
04:51:18|2.7162
04:51:19|2.7159
04:51:20|2.7159
04:51:21|2.715
04:51:22|2.715
04:51:23|2.715
04:51:24|2.7153
04:51:25|2.7153
04:51:26|2.7153
04:51:27|2.7153
04:51:28|2.7153
04:51:29|2.7153
04:51:30|2.7153
04:51:31|2.7138
04:51:32|2.7138
04:51:33|2.7138
04:51:35|2.7138
04:51:36|2.7154
04:51:38|2.7154
04:51:39|2.7154
04:51:40|2.7147
04:51:41|2.7147
04:51:42|2.7168
04:51:42|2.7168
04:51:43|2.7159
04:51:45|2.7163
04:51:45|2.7159
04:51:47|2.7155
04:51:47|2.7155
04:51:48|2.7155
04:51:49|2.7155
04:51:50|2.7176
04:51:51|2.7176
04:51:52|2.7176
04:51:54|2.7192
04:51:55|2.7174
04:51:55|2.7174
04:51:56|2.7174
04:51:58|2.7174
04:51:59|2.719
04:52:00|2.719
04:52:01|2.72
04:52:01|2.7179
04:52:02|2.7175
04:52:03|2.7175
04:52:05|2.7175
04:52:06|2.7179
04:52:06|2.7181
04:52:07|2.7181
04:52:09|2.7181
04:52:10|2.7181
04:52:11|2.7163
04:52:12|2.7163
04:52:13|2.7163
04:52:14|2.7163
04:52:15|2.7163
04:52:16|2.716
04:52:17|2.716
04:52:19|2.716
04:52:20|2.716
04:52:21|2.716
04:52:22|2.7165
04:52:23|2.7165
04:52:24|2.7165
04:52:25|2.7165
04:52:26|2.7151
04:52:27|2.7129
04:52:28|2.7132
04:52:29|2.7132
04:52:30|2.7132
04:52:31|2.7132
04:52:32|2.7132
04:52:33|2.7132
04:52:34|2.7132
04:52:35|2.7093
04:52:36|2.7097
04:52:37|2.7107
04:52:38|2.7111
04:52:40|2.7117
04:52:41|2.7124
04:52:42|2.7124
04:52:43|2.7144
04:52:44|2.716
04:52:45|2.7156
04:52:45|2.7156
04:52:46|2.7156
04:52:48|2.7153
04:52:49|2.7153
04:52:50|2.7153
04:52:51|2.7153
04:52:52|2.7153
04:52:53|2.7151
04:52:54|2.7151
04:52:55|2.7151
04:52:57|2.7151
04:52:57|2.7151
04:52:58|2.7151
04:52:59|2.7151
04:53:00|2.7151
04:53:01|2.7151
04:53:02|2.7151
04:53:04|2.7147
04:53:04|2.7134
04:53:05|2.7134
04:53:06|2.7134
04:53:07|2.7134
04:53:08|2.712
04:53:10|2.712
04:53:11|2.712
04:53:11|2.712
04:53:12|2.712
04:53:13|2.712
04:53:14|2.712
04:53:16|2.712
04:53:17|2.712
04:53:18|2.712
04:53:19|2.712
04:53:21|2.712
04:53:21|2.712
04:53:22|2.712
04:53:23|2.7119
04:53:24|2.7115
04:53:25|2.7115
04:53:27|2.7106
04:53:27|2.7106
04:53:28|2.7106
04:53:29|2.7106
04:53:31|2.7106
04:53:32|2.71
04:53:33|2.7102
04:53:34|2.7102
04:53:35|2.7102
04:53:36|2.7102
04:53:36|2.7102
04:53:37|2.7102
04:53:39|2.7102
04:53:39|2.7125
04:53:41|2.7125
04:53:42|2.7125
04:53:43|2.7125
04:53:44|2.7125
04:53:45|2.7106
04:53:46|2.7106
04:53:47|2.7106
04:53:48|2.7106
04:53:49|2.7109
04:53:50|2.7109
04:53:51|2.7094
04:53:52|2.7086
04:53:54|2.7086
04:53:54|2.7091
04:53:56|2.7091
04:53:56|2.7117
04:53:58|2.7102
04:53:58|2.7112
04:54:00|2.7116
04:54:01|2.7116
04:54:02|2.7112
04:54:03|2.7112
04:54:04|2.7112
04:54:04|2.7112
04:54:06|2.7112
04:54:06|2.7112
04:54:08|2.7066
04:54:09|2.7051
04:54:10|2.7058
04:54:11|2.7058
04:54:12|2.7058
04:54:13|2.7058
04:54:14|2.7058
04:54:15|2.7058
04:54:17|2.7058
04:54:17|2.7058
04:54:19|2.7052
04:54:20|2.7062
04:54:21|2.7062
04:54:22|2.7062
04:54:22|2.7062
04:54:25|2.7062
04:54:25|2.7039
04:54:26|2.7039
04:54:27|2.7039
04:54:29|2.7039
04:54:29|2.7039
04:54:31|2.7039
04:54:32|2.7025
04:54:32|2.7025
04:54:34|2.7025
04:54:35|2.7025
04:54:36|2.7025
04:54:37|2.7025
04:54:37|2.7025
04:54:39|2.7025
04:54:39|2.7027
04:54:40|2.7019
04:54:42|2.7019
04:54:43|2.7028
04:54:44|2.7028
04:54:45|2.7033
04:54:45|2.7053
04:54:46|2.7053
04:54:48|2.7053
04:54:49|2.7053
04:54:50|2.7053
04:54:51|2.7053
04:54:52|2.7058
04:54:53|2.7049
04:54:54|2.7051
04:54:55|2.7051
04:54:56|2.7051
04:54:57|2.7044
04:54:58|2.7044
04:54:59|2.7044
04:55:00|2.7044
04:55:01|2.7044
04:55:02|2.705
04:55:04|2.705
04:55:04|2.7047
04:55:06|2.7031
04:55:07|2.7031
04:55:07|2.7031
04:55:08|2.7031
04:55:09|2.7031
04:55:11|2.7033
04:55:11|2.7036
04:55:12|2.7036
04:55:14|2.7036
04:55:14|2.7016
04:55:15|2.7016
04:55:16|2.7023
04:55:18|2.703
04:55:18|2.703
04:55:20|2.703
04:55:21|2.703
04:55:22|2.7028
04:55:23|2.7028
04:55:24|2.7028
04:55:26|2.7025
04:55:26|2.7025
04:55:28|2.7025
04:55:29|2.7025
04:55:30|2.7025
04:55:31|2.7032
04:55:32|2.7032
04:55:32|2.7025
04:55:34|2.7025
04:55:35|2.7025
04:55:36|2.7025
04:55:38|2.7025
04:55:38|2.7027
04:55:40|2.7027
04:55:40|2.7044
04:55:41|2.7044
04:55:43|2.7044
04:55:43|2.7044
04:55:44|2.7043
04:55:45|2.7043
04:55:46|2.7054
04:55:47|2.7041
04:55:49|2.7041
04:55:50|2.7041
04:55:51|2.7056
04:55:51|2.7081
04:55:53|2.7068
04:55:54|2.7068
04:55:54|2.7068
04:55:55|2.7075
04:55:56|2.7034
04:55:57|2.7034
04:55:58|2.7034
04:55:59|2.7037
04:56:01|2.7037
04:56:01|2.7013
04:56:02|2.7015
04:56:03|2.7008
04:56:04|2.7008
04:56:06|2.7008
04:56:06|2.7008
04:56:08|2.7008
04:56:08|2.7003
04:56:10|2.7
04:56:10|2.7004
04:56:12|2.7003
04:56:12|2.701
04:56:14|2.701
04:56:15|2.701
04:56:16|2.7
04:56:16|2.7
04:56:18|2.7017
04:56:18|2.7018
04:56:20|2.7018
04:56:21|2.7
04:56:23|2.7
04:56:24|2.7019
04:56:25|2.7003
04:56:27|2.7002
04:56:28|2.7002
04:56:30|2.7002
04:56:31|2.7002
04:56:31|2.7002
04:56:33|2.7036
04:56:34|2.7032
04:56:35|2.7025
04:56:36|2.7033
04:56:36|2.7033
04:56:38|2.7033
04:56:39|2.7033
04:56:40|2.7033
04:56:41|2.7033
04:56:42|2.7025
04:56:43|2.7024
04:56:45|2.7041
04:56:45|2.7041
04:56:47|2.7041
04:56:47|2.7041
04:56:48|2.7035
04:56:49|2.7035
04:56:50|2.7016
04:56:51|2.7047
04:56:52|2.7036
04:56:53|2.7036
04:56:54|2.7036
04:56:55|2.7034
04:56:56|2.7034
04:56:58|2.7
04:56:58|2.7
04:56:59|2.7
04:57:00|2.7
04:57:01|2.6984
04:57:02|2.6984
04:57:04|2.6976
04:57:05|2.6978
04:57:05|2.6978
04:57:07|2.6976
04:57:07|2.6963
04:57:08|2.695
04:57:09|2.695
04:57:10|2.695
04:57:12|2.6938
04:57:12|2.693
04:57:14|2.693
04:57:14|2.6918
04:57:16|2.6929
04:57:17|2.6929
04:57:17|2.6929
04:57:19|2.6932
04:57:19|2.694
04:57:20|2.6938
04:57:22|2.6938
04:57:23|2.6942
04:57:24|2.6942
04:57:25|2.6949
04:57:27|2.6961
04:57:28|2.6968
04:57:29|2.6979
04:57:30|2.6979
04:57:31|2.6979
04:57:32|2.6975
04:57:33|2.6968
04:57:34|2.6948
04:57:35|2.6948
04:57:36|2.6968
04:57:37|2.6968
04:57:39|2.6968
04:57:39|2.6977
04:57:41|2.698
04:57:42|2.698
04:57:43|2.698
04:57:44|2.698
04:57:45|2.6972
04:57:46|2.6976
04:57:47|2.6976
04:57:48|2.6976
04:57:49|2.6989
04:57:50|2.6976
04:57:51|2.6976
04:57:52|2.6976
04:57:53|2.6955
04:57:54|2.6955
04:57:55|2.6955
04:57:56|2.6955
04:57:57|2.6971
04:57:58|2.6974
04:58:00|2.6974
04:58:00|2.6974
04:58:02|2.6974
04:58:02|2.6974
04:58:04|2.6952
04:58:04|2.6975
04:58:06|2.6975
04:58:07|2.6975
04:58:08|2.6975
04:58:09|2.6975
04:58:10|2.6975
04:58:11|2.6947
04:58:12|2.6947
04:58:13|2.6961
04:58:14|2.6961
04:58:15|2.6962
04:58:16|2.6962
04:58:17|2.6947
04:58:19|2.696
04:58:19|2.696
04:58:20|2.696
04:58:21|2.6956
04:58:23|2.6971
04:58:24|2.6946
04:58:26|2.6939
04:58:27|2.6939
04:58:28|2.6939
04:58:29|2.6939
04:58:30|2.6926
04:58:31|2.6926
04:58:32|2.6926
04:58:33|2.692
04:58:35|2.6914
04:58:36|2.6912
04:58:37|2.6925
04:58:37|2.6925
04:58:39|2.6919
04:58:40|2.6916
04:58:41|2.692
04:58:42|2.6923
04:58:43|2.6917
04:58:44|2.6916
04:58:45|2.6915
04:58:46|2.6915
04:58:47|2.6915
04:58:48|2.6922
04:58:49|2.6924
04:58:50|2.6906
04:58:52|2.6906
04:58:53|2.691
04:58:54|2.6899
04:58:55|2.6888
04:58:56|2.6856
04:58:57|2.6856
04:58:58|2.6859
04:58:59|2.686
04:59:00|2.686
04:59:01|2.6878
04:59:02|2.6878
04:59:04|2.6878
04:59:04|2.6878
04:59:05|2.6848
04:59:07|2.6854
04:59:07|2.6852
04:59:08|2.6831
04:59:09|2.6839
04:59:10|2.6839
04:59:11|2.6831
04:59:12|2.6848
04:59:13|2.6848
04:59:14|2.6872
04:59:15|2.6872
04:59:16|2.6872
04:59:17|2.6872
04:59:18|2.6872
04:59:19|2.688
04:59:21|2.688
04:59:21|2.688
04:59:22|2.688
04:59:23|2.687
04:59:24|2.687
04:59:25|2.6884
04:59:26|2.6887
04:59:27|2.6888
04:59:29|2.6888
04:59:30|2.6888
04:59:32|2.6896
04:59:32|2.6896
04:59:33|2.6907
04:59:35|2.6871
04:59:36|2.6885
04:59:37|2.6922
04:59:38|2.6922
04:59:39|2.6922
04:59:39|2.6918
04:59:41|2.6918
04:59:42|2.6895
04:59:44|2.6884
04:59:45|2.6886
04:59:45|2.6886
04:59:46|2.6886
04:59:48|2.689
04:59:48|2.689
04:59:49|2.689
04:59:51|2.689
04:59:52|2.689
04:59:53|2.689
04:59:55|2.689
04:59:55|2.689
04:59:57|2.689
04:59:58|2.6916
04:59:59|2.6909
05:00:00|2.6909
05:00:00|2.6909
05:00:02|2.694
05:00:03|2.694
05:00:05|2.696
05:00:05|2.6962
05:00:06|2.6961
05:00:07|2.6959
05:00:09|2.6943
05:00:09|2.698
05:00:11|2.6964
05:00:11|2.6964
05:00:12|2.6976
05:00:13|2.6991
05:00:15|2.6991
05:00:15|2.6972
05:00:16|2.6972
05:00:17|2.6981
05:00:18|2.6983
05:00:19|2.6983
05:00:20|2.6983
05:00:21|2.6968
05:00:22|2.6984
05:00:23|2.6984
05:00:25|2.6984
05:00:26|2.7015
05:00:27|2.6996
05:00:29|2.7009
05:00:30|2.7009
05:00:31|2.7009
05:00:33|2.703
05:00:33|2.7024
05:00:34|2.702
05:00:36|2.6989
05:00:37|2.6972
05:00:38|2.6952
05:00:40|2.6946
05:00:40|2.6951
05:00:41|2.6951
05:00:42|2.6938
05:00:43|2.6945
05:00:45|2.695
05:00:46|2.695
05:00:46|2.6943
05:00:47|2.6946
05:00:49|2.6946
05:00:49|2.6946
05:00:51|2.6937
05:00:52|2.6931
05:00:52|2.6932
05:00:53|2.6914
05:00:54|2.6918
05:00:55|2.6918
05:00:56|2.6918
05:00:58|2.6918
05:00:59|2.6918
05:01:00|2.6918
05:01:01|2.6918
05:01:03|2.6931
05:01:03|2.6918
05:01:05|2.6918
05:01:05|2.6918
05:01:06|2.6918
05:01:08|2.6918
05:01:09|2.6909
05:01:10|2.6909
05:01:11|2.6909
05:01:12|2.6909
05:01:13|2.6909
05:01:14|2.6917
05:01:15|2.6917
05:01:16|2.6917
05:01:17|2.6916
05:01:18|2.6937
05:01:19|2.6931
05:01:20|2.6931
05:01:21|2.6931
05:01:22|2.6931
05:01:23|2.6946
05:01:24|2.6946
05:01:26|2.6946
05:01:27|2.6929
05:01:28|2.692
05:01:29|2.692
05:01:30|2.692
05:01:32|2.692
05:01:32|2.692
05:01:34|2.692
05:01:35|2.692
05:01:36|2.6912
05:01:37|2.6912
05:01:38|2.6912
05:01:38|2.6912
05:01:40|2.691
05:01:41|2.6922
05:01:42|2.6873
05:01:42|2.6873
05:01:44|2.6873
05:01:45|2.687
05:01:46|2.6867
05:01:47|2.6873
05:01:48|2.6873
05:01:49|2.6856
05:01:50|2.6844
05:01:52|2.6844
05:01:53|2.6844
05:01:54|2.6844
05:01:55|2.6841
05:01:56|2.6851
05:01:56|2.6851
05:01:58|2.6851
05:01:59|2.6839
05:02:00|2.6846
05:02:01|2.6838
05:02:02|2.6838
05:02:02|2.6848
05:02:03|2.6844
05:02:05|2.6896
05:02:06|2.6895
05:02:07|2.6893
05:02:08|2.6903
05:02:09|2.6904
05:02:10|2.6904
05:02:11|2.6899
05:02:12|2.6885
05:02:13|2.6875
05:02:14|2.6875
05:02:15|2.6875
05:02:16|2.6875
05:02:17|2.6875
05:02:18|2.6875
05:02:19|2.6837
05:02:20|2.6837
05:02:22|2.6875
05:02:23|2.6868
05:02:24|2.6868
05:02:25|2.686
05:02:25|2.6858
05:02:27|2.6866
05:02:28|2.6863
05:02:29|2.6863
05:02:30|2.6854
05:02:31|2.6854
05:02:32|2.6854
05:02:34|2.6854
05:02:34|2.6854
05:02:35|2.6854
05:02:36|2.6854
05:02:38|2.685
05:02:39|2.684
05:02:40|2.684
05:02:41|2.684
05:02:41|2.6851
05:02:42|2.6852
05:02:43|2.6855
05:02:45|2.6861
05:02:45|2.6849
05:02:46|2.6849
05:02:48|2.6849
05:02:48|2.6849
05:02:50|2.6852
05:02:50|2.6883
05:02:51|2.6897
05:02:52|2.6897
05:02:54|2.6897
05:02:54|2.6904
05:02:55|2.6876
05:02:56|2.6876
05:02:57|2.6872
05:02:59|2.6871
05:03:00|2.6871
05:03:01|2.688
05:03:02|2.6889
05:03:03|2.6872
05:03:04|2.6872
05:03:05|2.6866
05:03:05|2.6866
05:03:06|2.6868
05:03:08|2.6892
05:03:09|2.6892
05:03:10|2.6892
05:03:10|2.6899
05:03:12|2.69
05:03:13|2.6881
05:03:14|2.6869
05:03:15|2.6869
05:03:16|2.6864
05:03:17|2.6865
05:03:18|2.6855
05:03:19|2.6855
05:03:20|2.6861
05:03:21|2.685
05:03:22|2.685
05:03:23|2.6838
05:03:24|2.6838
05:03:25|2.6833
05:03:26|2.6832
05:03:27|2.6837
05:03:28|2.6837
05:03:29|2.682
05:03:30|2.6815
05:03:32|2.6804
05:03:32|2.681
05:03:34|2.6803
05:03:35|2.6808
05:03:36|2.6811
05:03:36|2.6817
05:03:38|2.6817
05:03:39|2.68
05:03:40|2.6798
05:03:41|2.6796
05:03:42|2.6811
05:03:43|2.6813
05:03:44|2.6826
05:03:45|2.6833
05:03:46|2.6833
05:03:47|2.6848
05:03:48|2.6826
05:03:49|2.6822
05:03:50|2.6827
05:03:51|2.6826
05:03:52|2.6809
05:03:53|2.6805
05:03:54|2.6803
05:03:55|2.6815
05:03:56|2.6815
05:03:57|2.6815
05:03:58|2.6815
05:03:59|2.6815
05:04:00|2.6815
05:04:02|2.6815
05:04:03|2.681
05:04:04|2.6797
05:04:05|2.6786
05:04:06|2.6776
05:04:07|2.6774
05:04:08|2.6772
05:04:09|2.6772
05:04:10|2.6767
05:04:11|2.6767
05:04:13|2.6767
05:04:13|2.6769
05:04:14|2.6769
05:04:15|2.6773
05:04:16|2.6777
05:04:18|2.6788
05:04:19|2.6798
05:04:19|2.6798
05:04:22|2.6785
05:04:23|2.6792
05:04:23|2.6787
05:04:25|2.6787
05:04:25|2.6774
05:04:26|2.6774
05:04:27|2.6774
05:04:28|2.6774
05:04:29|2.6789
05:04:31|2.6779
05:04:32|2.6766
05:04:33|2.6773
05:04:34|2.6773
05:04:36|2.677
05:04:37|2.677
05:04:38|2.677
05:04:39|2.677
05:04:40|2.6774
05:04:41|2.6778
05:04:41|2.6778
05:04:43|2.6783
05:04:44|2.6791
05:04:45|2.6779
05:04:45|2.6793
05:04:47|2.6773
05:04:48|2.6789
05:04:49|2.6784
05:04:50|2.6769
05:04:51|2.6769
05:04:52|2.6769
05:04:53|2.6769
05:04:54|2.6764
05:04:55|2.6783
05:04:56|2.6787
05:04:57|2.6772
05:04:58|2.6772
05:04:59|2.6775
05:05:00|2.6768
05:05:01|2.6768
05:05:02|2.6787
05:05:03|2.6776
05:05:04|2.6776
05:05:05|2.6776
05:05:07|2.6776
05:05:07|2.6783
05:05:08|2.6783
05:05:09|2.6783
05:05:10|2.6783
05:05:11|2.6783
05:05:12|2.676
05:05:13|2.6762
05:05:14|2.6762
05:05:16|2.6762
05:05:16|2.6763
05:05:17|2.6765
05:05:18|2.6765
05:05:19|2.6748
05:05:20|2.6751
05:05:21|2.6759
05:05:23|2.6733
05:05:24|2.6716
05:05:24|2.6703
05:05:25|2.6714
05:05:26|2.6704
05:05:27|2.6698
05:05:28|2.6701
05:05:30|2.6687
05:05:30|2.6697
05:05:31|2.6702
05:05:32|2.6702
05:05:34|2.6702
05:05:34|2.6714
05:05:36|2.6726
05:05:36|2.6729
05:05:37|2.671
05:05:39|2.6732
05:05:40|2.6725
05:05:41|2.6721
05:05:42|2.6721
05:05:43|2.6709
05:05:44|2.6709
05:05:45|2.6713
05:05:46|2.672
05:05:47|2.6726
05:05:48|2.6721
05:05:49|2.6749
05:05:50|2.6742
05:05:51|2.674
05:05:52|2.676
05:05:53|2.6769
05:05:54|2.6764
05:05:56|2.6764
05:05:57|2.6729
05:05:58|2.6729
05:05:59|2.6721
05:06:00|2.6721
05:06:01|2.6723
05:06:02|2.6742
05:06:02|2.6731
05:06:04|2.6731
05:06:05|2.6743
05:06:06|2.6768
05:06:07|2.6741
05:06:08|2.6744
05:06:09|2.6751
05:06:10|2.6751
05:06:11|2.6757
05:06:12|2.6769
05:06:13|2.677
05:06:14|2.6783
05:06:15|2.678
05:06:16|2.678
05:06:17|2.6781
05:06:18|2.679
05:06:19|2.677
05:06:20|2.6759
05:06:21|2.6758
05:06:22|2.676
05:06:24|2.675
05:06:24|2.6752
05:06:26|2.6747
05:06:26|2.6733
05:06:28|2.6733
05:06:28|2.6723
05:06:29|2.673
05:06:30|2.6717
05:06:32|2.6725
05:06:33|2.6725
05:06:35|2.6725
05:06:35|2.6725
05:06:37|2.6705
05:06:38|2.67
05:06:39|2.6689
05:06:40|2.672
05:06:41|2.6726
05:06:42|2.6709
05:06:43|2.6709
05:06:45|2.6723
05:06:45|2.6714
05:06:47|2.6719
05:06:47|2.6719
05:06:48|2.6723
05:06:50|2.6708
05:06:51|2.6706
05:06:52|2.671
05:06:53|2.671
05:06:54|2.671
05:06:55|2.671
05:06:56|2.671
05:06:57|2.671
05:06:58|2.671
05:06:59|2.6709
05:07:00|2.6709
05:07:01|2.6709
05:07:02|2.6703
05:07:03|2.6684
05:07:04|2.6701
05:07:05|2.6701
05:07:06|2.6699
05:07:07|2.6694
05:07:08|2.6694
05:07:09|2.6694
05:07:10|2.6694
05:07:11|2.6698
05:07:16|2.6675
05:07:16|2.6675
05:07:17|2.6681
05:07:18|2.6682
05:07:19|2.6684
05:07:20|2.6684
05:07:21|2.6684
05:07:22|2.6673
05:07:24|2.6673
05:07:24|2.6655
05:07:25|2.6655
05:07:27|2.6635
05:07:28|2.664
05:07:28|2.6632
05:07:29|2.6635
05:07:31|2.6616
05:07:31|2.6597
05:07:32|2.6616
05:07:33|2.6616
05:07:35|2.6639
05:07:36|2.6616
05:07:37|2.6629
05:07:38|2.6629
05:07:39|2.6626
05:07:40|2.6626
05:07:41|2.6649
05:07:42|2.6655
05:07:43|2.6631
05:07:45|2.6649
05:07:45|2.6644
05:07:47|2.6644
05:07:47|2.6609
05:07:48|2.6623
05:07:50|2.6635
05:07:51|2.6624
05:07:52|2.6634
05:07:54|2.6606
05:07:55|2.6606
05:07:56|2.6606
05:07:57|2.6596
05:07:57|2.6594
05:07:59|2.6571
05:07:59|2.6597
05:08:01|2.6585
05:08:01|2.6588
05:08:02|2.6592
05:08:03|2.658
05:08:04|2.6529
05:08:05|2.6553
05:08:07|2.6554
05:08:07|2.6567
05:08:08|2.6571
05:08:10|2.657
05:08:10|2.656
05:08:11|2.656
05:08:12|2.6555
05:08:14|2.6548
05:08:14|2.6543
05:08:16|2.6564
05:08:16|2.6564
05:08:18|2.6559
05:08:19|2.6567
05:08:20|2.6561
05:08:21|2.6564
05:08:22|2.6593
05:08:23|2.6607
05:08:24|2.6607
05:08:25|2.6615
05:08:26|2.6608
05:08:27|2.6593
05:08:28|2.6607
05:08:29|2.6598
05:08:30|2.6626
05:08:31|2.6648
05:08:32|2.662
05:08:33|2.6623
05:08:35|2.6649
05:08:36|2.6656
05:08:36|2.6659
05:08:37|2.6669
05:08:39|2.6657
05:08:40|2.6656
05:08:41|2.6662
05:08:42|2.6667
05:08:43|2.6671
05:08:44|2.6677
05:08:46|2.6687
05:08:46|2.6676
05:08:48|2.6676
05:08:48|2.6677
05:08:49|2.666
05:08:51|2.6677
05:08:51|2.6675
05:08:53|2.6671
05:08:53|2.6669
05:08:55|2.6667
05:08:56|2.6666
05:08:57|2.6663
05:08:58|2.6669
05:08:59|2.6673
05:09:00|2.6662
05:09:01|2.6662
05:09:02|2.6672
05:09:03|2.6673
05:09:04|2.6677
05:09:05|2.6689
05:09:06|2.6679
05:09:07|2.6701
05:09:08|2.672
05:09:09|2.672
05:09:10|2.6714
05:09:11|2.6707
05:09:12|2.6708
05:09:13|2.6713
05:09:15|2.6702
05:09:15|2.672
05:09:16|2.6748
05:09:17|2.6748
05:09:18|2.6748
05:09:19|2.6749
05:09:20|2.6749
05:09:21|2.6745
05:09:22|2.6745
05:09:24|2.6726
05:09:25|2.673
05:09:25|2.6721
05:09:27|2.6694
05:09:27|2.6684
05:09:29|2.6684
05:09:29|2.6684
05:09:31|2.6684
05:09:32|2.6689
05:09:32|2.6657
05:09:33|2.6648
05:09:36|2.6646
05:09:36|2.664
05:09:38|2.6633
05:09:39|2.6637
05:09:40|2.6616
05:09:41|2.662
05:09:42|2.6622
05:09:43|2.6623
05:09:44|2.6621
05:09:45|2.6605
05:09:46|2.6614
05:09:47|2.6608
05:09:48|2.6597
05:09:49|2.6601
05:09:50|2.6595
05:09:52|2.6591
05:09:53|2.659
05:09:54|2.658
05:09:55|2.6579
05:09:56|2.6574
05:09:57|2.6567
05:09:58|2.6572
05:09:59|2.6561
05:10:00|2.6557
05:10:01|2.6556
05:10:02|2.6569
05:10:03|2.6575
05:10:04|2.6591
05:10:05|2.66
05:10:06|2.6584
05:10:07|2.6599
05:10:08|2.6623
05:10:09|2.6605
05:10:11|2.6623
05:10:12|2.6617
05:10:13|2.6617
05:10:13|2.6559
05:10:15|2.6577
05:10:15|2.6571
05:10:16|2.6561
05:10:17|2.657
05:10:19|2.657
05:10:20|2.6562
05:10:21|2.6571
05:10:21|2.6583
05:10:23|2.6576
05:10:24|2.6587
05:10:25|2.6592
05:10:27|2.6605
05:10:28|2.6597
05:10:29|2.6577
05:10:30|2.6595
05:10:31|2.6588
05:10:32|2.6573
05:10:33|2.6564
05:10:34|2.6567
05:10:35|2.657
05:10:36|2.6564
05:10:37|2.6566
05:10:38|2.6566
05:10:39|2.6572
05:10:40|2.6559
05:10:41|2.6572
05:10:42|2.6568
05:10:43|2.6572
05:10:44|2.6572
05:10:45|2.6565
05:10:46|2.6571
05:10:47|2.6566
05:10:49|2.6572
05:10:50|2.6571
05:10:51|2.6572
05:10:51|2.6574
05:10:53|2.6584
05:10:53|2.6585
05:10:54|2.6586
05:10:56|2.6584
05:10:57|2.6585
05:10:58|2.6586
05:10:59|2.6585
05:11:00|2.6582
05:11:02|2.6585
05:11:03|2.6579
05:11:04|2.6586
05:11:04|2.6581
05:11:05|2.6585
05:11:07|2.6586
05:11:08|2.6586
05:11:09|2.6586
05:11:10|2.6585
05:11:11|2.6586
05:11:13|2.6575
05:11:13|2.6637
05:11:15|2.662
05:11:15|2.6582
05:11:16|2.6578
05:11:18|2.6556
05:11:19|2.655
05:11:20|2.6528
05:11:21|2.6542
05:11:21|2.6548
05:11:23|2.6553
05:11:24|2.6553
05:11:25|2.6553
05:11:25|2.6553
05:11:26|2.6552
05:11:28|2.6557
05:11:29|2.6557
05:11:30|2.6566
05:11:31|2.6557
05:11:32|2.6562
05:11:33|2.6554
05:11:34|2.6555
05:11:35|2.6556
05:11:36|2.6555
05:11:37|2.6552
05:11:38|2.6552
05:11:39|2.6552
05:11:40|2.6554
05:11:41|2.6552
05:11:42|2.6557
05:11:43|2.6552
05:11:44|2.6558
05:11:45|2.6558
05:11:46|2.6558
05:11:47|2.6552
05:11:48|2.6548
05:11:49|2.6529
05:11:50|2.6527
05:11:51|2.6515
05:11:52|2.6509
05:11:53|2.6508
05:11:54|2.6516
05:11:55|2.6522
05:11:56|2.6522
05:11:58|2.6527
05:11:59|2.6528
05:12:00|2.6528
05:12:01|2.6567
05:12:02|2.6559
05:12:03|2.6576
05:12:04|2.6576
05:12:05|2.6585
05:12:06|2.658
05:12:07|2.6593
05:12:08|2.6639
05:12:10|2.6645
05:12:11|2.6652
05:12:11|2.6607
05:12:13|2.661
05:12:13|2.6598
05:12:14|2.66
05:12:16|2.6612
05:12:16|2.6612
05:12:17|2.6613
05:12:19|2.6605
05:12:20|2.6613
05:12:20|2.6621
05:12:22|2.6616
05:12:23|2.662
05:12:24|2.6618
05:12:25|2.662
05:12:26|2.6617
05:12:27|2.6617
05:12:28|2.66
05:12:29|2.66
05:12:30|2.6605
05:12:31|2.6591
05:12:32|2.6577
05:12:33|2.6588
05:12:34|2.6603
05:12:35|2.6606
05:12:36|2.6622
05:12:37|2.6617
05:12:38|2.6618
05:12:39|2.6622
05:12:40|2.6623
05:12:41|2.6643
05:12:42|2.6645
05:12:43|2.6645
05:12:45|2.6645
05:12:45|2.6644
05:12:46|2.6648
05:12:47|2.6644
05:12:48|2.6644
05:12:49|2.665
05:12:50|2.665
05:12:51|2.665
05:12:52|2.6666
05:12:54|2.6656
05:12:54|2.6661
05:12:56|2.6666
05:12:56|2.6641
05:12:58|2.6642
05:13:00|2.6672
05:13:01|2.6684
05:13:01|2.6709
05:13:02|2.6714
05:13:04|2.6714
05:13:04|2.6722
05:13:06|2.6742
05:13:06|2.6741
05:13:07|2.6741
05:13:09|2.6739
05:13:10|2.6744
05:13:10|2.6746
05:13:12|2.6723
05:13:12|2.6708
05:13:14|2.67
05:13:14|2.6711
05:13:15|2.6711
05:13:16|2.6708
05:13:17|2.6676
05:13:19|2.6714
05:13:20|2.6726
05:13:21|2.6716
05:13:21|2.6732
05:13:23|2.6721
05:13:24|2.6727
05:13:25|2.6727
05:13:26|2.6727
05:13:27|2.6724
05:13:28|2.6768
05:13:29|2.6768
05:13:30|2.6747
05:13:31|2.674
05:13:32|2.6723
05:13:33|2.6723
05:13:35|2.6727
05:13:35|2.6724
05:13:37|2.6729
05:13:38|2.6729
05:13:39|2.6729
05:13:39|2.6707
05:13:41|2.6698
05:13:42|2.6701
05:13:42|2.6708
05:13:43|2.6701
05:13:45|2.6702
05:13:45|2.6698
05:13:47|2.6707
05:13:48|2.6688
05:13:48|2.6674
05:13:50|2.6675
05:13:51|2.6659
05:13:51|2.6685
05:13:52|2.6687
05:13:54|2.6696
05:13:55|2.6696
05:13:56|2.6696
05:13:57|2.6701
05:13:58|2.6701
05:14:00|2.6701
05:14:00|2.6719
05:14:01|2.67
05:14:02|2.67
05:14:03|2.6726
05:14:04|2.6735
05:14:06|2.6744
05:14:07|2.6766
05:14:08|2.678
05:14:08|2.6801
05:14:09|2.6801
05:14:11|2.6819
05:14:11|2.6825
05:14:13|2.6827
05:14:14|2.683
05:14:15|2.6816
05:14:16|2.6815
05:14:17|2.6815
05:14:18|2.6827
05:14:19|2.6827
05:14:20|2.6843
05:14:21|2.6843
05:14:22|2.6838
05:14:23|2.6824
05:14:24|2.6821
05:14:25|2.6805
05:14:26|2.6796
05:14:27|2.6788
05:14:28|2.6788
05:14:29|2.6788
05:14:30|2.6791
05:14:32|2.6786
05:14:32|2.6763
05:14:33|2.6784
05:14:35|2.6783
05:14:35|2.6783
05:14:36|2.677
05:14:38|2.677
05:14:39|2.677
05:14:40|2.677
05:14:40|2.678
05:14:41|2.6797
05:14:42|2.6813
05:14:44|2.6824
05:14:45|2.6824
05:14:46|2.6818
05:14:46|2.687
05:14:48|2.687
05:14:49|2.6858
05:14:50|2.6858
05:14:51|2.6855
05:14:52|2.6869
05:14:53|2.6872
05:14:54|2.6864
05:14:55|2.6864
05:14:56|2.6864
05:14:58|2.6869
05:14:58|2.686
05:15:00|2.6868
05:15:01|2.6861
05:15:02|2.6883
05:15:03|2.6893
05:15:04|2.6915
05:15:05|2.6912
05:15:06|2.6912
05:15:07|2.6948
05:15:08|2.6952
05:15:09|2.6939
05:15:10|2.6936
05:15:11|2.6935
05:15:12|2.6913
05:15:13|2.6873
05:15:15|2.6859
05:15:16|2.6849
05:15:16|2.6844
05:15:17|2.6843
05:15:18|2.6856
05:15:19|2.6866
05:15:20|2.6855
05:15:22|2.6861
05:15:23|2.6877
05:15:24|2.6874
05:15:24|2.6867
05:15:25|2.6867
05:15:26|2.6805
05:15:27|2.6824
05:15:28|2.6822
05:15:29|2.6828
05:15:30|2.6819
05:15:31|2.6819
05:15:32|2.6816
05:15:34|2.6816
05:15:34|2.6815
05:15:35|2.6829
05:15:37|2.6839
05:15:37|2.684
05:15:38|2.6838
05:15:39|2.6838
05:15:40|2.6838
05:15:42|2.6827
05:15:42|2.6828
05:15:43|2.6808
05:15:44|2.6822
05:15:45|2.6822
05:15:47|2.6818
05:15:47|2.6818
05:15:48|2.6823
05:15:49|2.683
05:15:51|2.6822
05:15:52|2.6819
05:15:52|2.6819
05:15:53|2.6821
05:15:54|2.6821
05:15:56|2.6819
05:15:56|2.6827
05:15:57|2.6848
05:15:58|2.6825
05:16:00|2.6829
05:16:00|2.6834
05:16:01|2.6854
05:16:03|2.6865
05:16:03|2.6865
05:16:05|2.6867
05:16:06|2.6867
05:16:07|2.6865
05:16:08|2.6798
05:16:09|2.6797
05:16:10|2.6792
05:16:11|2.68
05:16:12|2.6809
05:16:14|2.6793
05:16:14|2.6774
05:16:16|2.6708
05:16:17|2.6708
05:16:17|2.6719
05:16:18|2.6717
05:16:20|2.6731
05:16:20|2.6714
05:16:21|2.6708
05:16:22|2.6723
05:16:23|2.6723
05:16:25|2.6723
05:16:26|2.671
05:16:27|2.6717
05:16:28|2.6699
05:16:29|2.6712
05:16:30|2.6712
05:16:31|2.6696
05:16:32|2.6703
05:16:33|2.6705
05:16:34|2.6705
05:16:35|2.6702
05:16:36|2.6715
05:16:37|2.673
05:16:38|2.6743
05:16:39|2.6743
05:16:40|2.6753
05:16:41|2.6776
05:16:42|2.6776
05:16:43|2.6776
05:16:44|2.6784
05:16:45|2.6796
05:16:46|2.6796
05:16:48|2.6796
05:16:48|2.681
05:16:49|2.6819
05:16:50|2.6819
05:16:51|2.6819
05:16:52|2.6826
05:16:54|2.6824
05:16:55|2.683
05:16:56|2.683
05:16:57|2.6834
05:16:57|2.6847
05:16:59|2.6848
05:17:00|2.6837
05:17:00|2.6848
05:17:02|2.6859
05:17:03|2.6855
05:17:04|2.6865
05:17:06|2.6865
05:17:07|2.6862
05:17:08|2.6858
05:17:08|2.6862
05:17:10|2.6862
05:17:11|2.6862
05:17:12|2.6858
05:17:13|2.6858
05:17:14|2.6852
05:17:15|2.6852
05:17:16|2.6861
05:17:17|2.6857
05:17:18|2.6857
05:17:19|2.6862
05:17:20|2.6844
05:17:21|2.6831
05:17:22|2.6849
05:17:23|2.6833
05:17:24|2.6833
05:17:25|2.6838
05:17:26|2.6855
05:17:27|2.6867
05:17:28|2.6867
05:17:29|2.6867
05:17:31|2.6864
05:17:32|2.6864
05:17:32|2.6864
05:17:34|2.6856
05:17:35|2.6856
05:17:35|2.6857
05:17:37|2.6867
05:17:37|2.6867
05:17:39|2.6867
05:17:40|2.6867
05:17:41|2.6867
05:17:42|2.6867
05:17:43|2.6867
05:17:44|2.6867
05:17:46|2.6854
05:17:46|2.6854
05:17:47|2.6867
05:17:48|2.6867
05:17:50|2.6867
05:17:50|2.6867
05:17:52|2.6867
05:17:53|2.6867
05:17:53|2.6867
05:17:55|2.6867
05:17:55|2.6841
05:17:56|2.6867
05:17:57|2.6867
05:17:58|2.6863
05:17:59|2.6867
05:18:00|2.6867
05:18:01|2.6869
05:18:02|2.6896
05:18:04|2.6904
05:18:04|2.691
05:18:06|2.6944
05:18:07|2.6958
05:18:08|2.6973
05:18:09|2.6977
05:18:10|2.6972
05:18:11|2.6965
05:18:13|2.696
05:18:14|2.6968
05:18:15|2.6961
05:18:16|2.697
05:18:16|2.6976
05:18:18|2.6973
05:18:18|2.698
05:18:20|2.6977
05:18:21|2.6972
05:18:22|2.698
05:18:23|2.6961
05:18:24|2.6975
05:18:25|2.6979
05:18:26|2.698
05:18:26|2.698
05:18:28|2.698
05:18:29|2.6995
05:18:30|2.6995
05:18:31|2.6999
05:18:32|2.7013
05:18:33|2.7016
05:18:34|2.7012
05:18:36|2.7012
05:18:36|2.7004
05:18:37|2.7
05:18:38|2.6975
05:18:40|2.6982
05:18:41|2.6974
05:18:41|2.698
05:18:42|2.698
05:18:44|2.6971
05:18:45|2.6976
05:18:46|2.6982
05:18:47|2.6989
05:18:48|2.7
05:18:48|2.699
05:18:50|2.6991
05:18:51|2.6991
05:18:52|2.6991
05:18:53|2.699
05:18:53|2.6994
05:18:55|2.6997
05:18:56|2.6994
05:18:56|2.6982
05:18:58|2.6982
05:18:59|2.6974
05:18:59|2.6974
05:19:01|2.6971
05:19:02|2.6971
05:19:03|2.7013
05:19:04|2.7012
05:19:05|2.7012
05:19:07|2.7012
05:19:08|2.701
05:19:09|2.7014
05:19:11|2.7014
05:19:12|2.7009
05:19:13|2.702
05:19:14|2.702
05:19:14|2.6999
05:19:16|2.6999
05:19:17|2.6949
05:19:18|2.6951
05:19:19|2.697
05:19:20|2.6979
05:19:21|2.6979
05:19:22|2.6979
05:19:23|2.6971
05:19:24|2.6991
05:19:25|2.7003
05:19:26|2.7003
05:19:27|2.7007
05:19:28|2.7012
05:19:29|2.7009
05:19:30|2.7002
05:19:32|2.7006
05:19:32|2.7006
05:19:33|2.7005
05:19:34|2.7005
05:19:35|2.7012
05:19:37|2.7014
05:19:37|2.7008
05:19:38|2.7008
05:19:39|2.7006
05:19:40|2.7013
05:19:42|2.7013
05:19:43|2.7014
05:19:44|2.7014
05:19:44|2.7022
05:19:46|2.7013
05:19:47|2.7013
05:19:48|2.701
05:19:49|2.701
05:19:50|2.7011
05:19:51|2.7011
05:19:52|2.7006
05:19:53|2.7018
05:19:54|2.7018
05:19:55|2.7027
05:19:56|2.702
05:19:57|2.701
05:19:58|2.701
05:19:59|2.7015
05:20:00|2.7015
05:20:01|2.7015
05:20:02|2.7021
05:20:03|2.7021
05:20:04|2.702
05:20:05|2.7024
05:20:07|2.7032
05:20:08|2.7037
05:20:09|2.7037
05:20:09|2.7037
05:20:10|2.7028
05:20:11|2.7037
05:20:13|2.7037
05:20:14|2.7016
05:20:15|2.7034
05:20:16|2.7036
05:20:18|2.7
05:20:19|2.7
05:20:20|2.7015
05:20:21|2.7027
05:20:21|2.7025
05:20:22|2.7032
05:20:23|2.7032
05:20:24|2.7032
05:20:25|2.7044
05:20:27|2.7034
05:20:28|2.7049
05:20:29|2.7042
05:20:29|2.7047
05:20:31|2.7047
05:20:31|2.7039
05:20:33|2.7041
05:20:34|2.7041
05:20:35|2.7041
05:20:36|2.7041
05:20:37|2.7041
05:20:38|2.7041
05:20:39|2.7045
05:20:40|2.7049
05:20:41|2.7049
05:20:42|2.7073
05:20:43|2.7054
05:20:44|2.7057
05:20:46|2.7057
05:20:47|2.7057
05:20:47|2.7056
05:20:48|2.7056
05:20:50|2.7056
05:20:50|2.7056
05:20:51|2.7056
05:20:52|2.7048
05:20:53|2.7038
05:20:54|2.7038
05:20:55|2.7073
05:20:56|2.7074
05:20:57|2.7074
05:20:58|2.7082
05:20:59|2.7082
05:21:00|2.7082
05:21:01|2.7065
05:21:02|2.7065
05:21:03|2.7077
05:21:04|2.7077
05:21:05|2.7074
05:21:07|2.7065
05:21:08|2.703
05:21:09|2.703
05:21:11|2.7062
05:21:11|2.7023
05:21:13|2.7024
05:21:14|2.7011
05:21:16|2.7011
05:21:17|2.7012
05:21:17|2.703
05:21:19|2.7039
05:21:20|2.7033
05:21:20|2.7033
05:21:22|2.7033
05:21:23|2.7033
05:21:23|2.7033
05:21:24|2.7033
05:21:26|2.7
05:21:27|2.6986
05:21:28|2.6986
05:21:28|2.6986
05:21:30|2.6986
05:21:31|2.6986
05:21:32|2.6963
05:21:33|2.6951
05:21:34|2.6951
05:21:35|2.6951
05:21:37|2.694
05:21:37|2.694
05:21:38|2.6934
05:21:39|2.6946
05:21:40|2.6946
05:21:41|2.6933
05:21:42|2.6932
05:21:43|2.6947
05:21:44|2.6942
05:21:45|2.6939
05:21:46|2.6947
05:21:47|2.6948
05:21:48|2.6948
05:21:49|2.6964
05:21:50|2.6951
05:21:52|2.6963
05:21:52|2.6972
05:21:54|2.6967
05:21:54|2.6951
05:21:55|2.6951
05:21:56|2.6951
05:21:57|2.6958
05:21:58|2.6952
05:21:59|2.6952
05:22:00|2.6935
05:22:01|2.6929
05:22:02|2.696
05:22:04|2.6962
05:22:04|2.6962
05:22:06|2.6948
05:22:06|2.6899
05:22:07|2.6904
05:22:09|2.6861
05:22:10|2.6854
05:22:10|2.6858
05:22:12|2.6848
05:22:12|2.6853
05:22:14|2.6843
05:22:15|2.6838
05:22:15|2.6836
05:22:17|2.6839
05:22:18|2.6871
05:22:19|2.6857
05:22:20|2.6865
05:22:21|2.6872
05:22:22|2.6875
05:22:23|2.6872
05:22:24|2.6866
05:22:25|2.6866
05:22:26|2.6872
05:22:28|2.6872
05:22:29|2.6866
05:22:30|2.6877
05:22:31|2.6877
05:22:32|2.6877
05:22:33|2.6877
05:22:34|2.6877
05:22:35|2.6877
05:22:36|2.6892
05:22:37|2.6882
05:22:38|2.6882
05:22:39|2.6878
05:22:40|2.6871
05:22:41|2.6835
05:22:42|2.6835
05:22:43|2.6835
05:22:44|2.6835
05:22:45|2.6857
05:22:46|2.6857
05:22:47|2.6857
05:22:48|2.6857
05:22:49|2.6857
05:22:50|2.6857
05:22:51|2.6852
05:22:52|2.6854
05:22:53|2.6842
05:22:54|2.6845
05:22:55|2.6845
05:22:56|2.6845
05:22:58|2.6848
05:22:59|2.6833
05:22:59|2.6833
05:23:00|2.6833
05:23:01|2.6837
05:23:02|2.6848
05:23:03|2.6849
05:23:04|2.6827
05:23:05|2.684
05:23:06|2.684
05:23:07|2.6828
05:23:08|2.6829
05:23:09|2.6815
05:23:11|2.6817
05:23:12|2.6813
05:23:13|2.6797
05:23:14|2.6794
05:23:16|2.6803
05:23:17|2.6803
05:23:18|2.6803
05:23:19|2.6803
05:23:20|2.6795
05:23:22|2.6801
05:23:23|2.6801
05:23:23|2.6799
05:23:25|2.6797
05:23:26|2.6757
05:23:27|2.676
05:23:28|2.6741
05:23:29|2.6741
05:23:30|2.6741
05:23:31|2.6761
05:23:32|2.6763
05:23:33|2.6763
05:23:35|2.6763
05:23:35|2.6783
05:23:36|2.6787
05:23:37|2.6792
05:23:38|2.6776
05:23:39|2.6776
05:23:40|2.6783
05:23:41|2.6783
05:23:42|2.6783
05:23:43|2.6771
05:23:44|2.6773
05:23:46|2.6773
05:23:46|2.6773
05:23:47|2.6776
05:23:48|2.6776
05:23:49|2.6783
05:23:50|2.6774
05:23:51|2.6783
05:23:52|2.6783
05:23:53|2.679
05:23:55|2.6782
05:23:56|2.6773
05:23:56|2.6773
05:23:58|2.6768
05:23:59|2.6752
05:23:59|2.6752
05:24:00|2.6757
05:24:01|2.6732
05:24:03|2.6739
05:24:04|2.6743
05:24:04|2.6687
05:24:05|2.6684
05:24:06|2.6696
05:24:08|2.6696
05:24:08|2.6676
05:24:10|2.6678
05:24:11|2.6681
05:24:12|2.6672
05:24:14|2.6688
05:24:14|2.6676
05:24:16|2.6676
05:24:16|2.667
05:24:17|2.667
05:24:19|2.667
05:24:20|2.667
05:24:21|2.6688
05:24:22|2.6699
05:24:23|2.6686
05:24:24|2.6686
05:24:25|2.6693
05:24:26|2.6685
05:24:27|2.6685
05:24:28|2.6685
05:24:29|2.6685
05:24:30|2.6672
05:24:31|2.6673
05:24:32|2.6673
05:24:34|2.6667
05:24:34|2.6682
05:24:36|2.6667
05:24:36|2.6667
05:24:37|2.6667
05:24:38|2.6667
05:24:40|2.6682
05:24:40|2.6663
05:24:42|2.6671
05:24:42|2.6671
05:24:44|2.6671
05:24:45|2.6671
05:24:45|2.6671
05:24:47|2.6671
05:24:47|2.6666
05:24:49|2.6669
05:24:50|2.668
05:24:50|2.6671
05:24:52|2.6669
05:24:53|2.6671
05:24:54|2.6671
05:24:55|2.6671
05:24:56|2.6671
05:24:57|2.668
05:24:58|2.668
05:24:59|2.668
05:25:00|2.668
05:25:01|2.6678
05:25:02|2.6678
05:25:03|2.6678
05:25:04|2.6666
05:25:05|2.6669
05:25:06|2.6669
05:25:07|2.6669
05:25:09|2.6672
05:25:09|2.6676
05:25:11|2.6609
05:25:12|2.6609
05:25:13|2.6608
05:25:14|2.6628
05:25:15|2.6651
05:25:16|2.6629
05:25:17|2.6626
05:25:18|2.6661
05:25:19|2.6667
05:25:20|2.6667
05:25:21|2.6692
05:25:22|2.6675
05:25:23|2.6668
05:25:24|2.6667
05:25:25|2.6643
05:25:26|2.6661
05:25:27|2.6661
05:25:28|2.6657
05:25:29|2.6662
05:25:30|2.668
05:25:31|2.6688
05:25:32|2.6688
05:25:33|2.67
05:25:34|2.6707
05:25:36|2.6718
05:25:37|2.673
05:25:37|2.6734
05:25:38|2.6744
05:25:39|2.6744
05:25:40|2.6755
05:25:42|2.6755
05:25:42|2.6754
05:25:44|2.6754
05:25:44|2.6754
05:25:45|2.6773
05:25:46|2.6775
05:25:48|2.6783
05:25:48|2.6783
05:25:49|2.6796
05:25:51|2.6813
05:25:52|2.6814
05:25:53|2.6814
05:25:53|2.6814
05:25:55|2.681
05:25:56|2.6807
05:25:56|2.6775
05:25:57|2.6783
05:25:59|2.6783
05:26:00|2.6795
05:26:00|2.6773
05:26:01|2.6751
05:26:03|2.6744
05:26:04|2.6738
05:26:05|2.6733
05:26:06|2.671
05:26:07|2.6688
05:26:08|2.6699
05:26:09|2.6707
05:26:10|2.6702
05:26:12|2.6702
05:26:13|2.6702
05:26:14|2.6714
05:26:15|2.6748
05:26:16|2.6778
05:26:17|2.6778
05:26:18|2.6788
05:26:19|2.6791
05:26:21|2.6798
05:26:22|2.6808
05:26:22|2.6808
05:26:24|2.6821
05:26:25|2.6812
05:26:26|2.6818
05:26:26|2.6824
05:26:28|2.6816
05:26:30|2.6811
05:26:30|2.6818
05:26:32|2.6823
05:26:32|2.6848
05:26:33|2.6849
05:26:34|2.6841
05:26:35|2.6839
05:26:36|2.6826
05:26:37|2.6829
05:26:39|2.682
05:26:40|2.6816
05:26:40|2.6819
05:26:42|2.6802
05:26:43|2.6787
05:26:44|2.6803
05:26:45|2.6807
05:26:46|2.6796
05:26:47|2.6807
05:26:48|2.6821
05:26:49|2.6821
05:26:51|2.6836
05:26:51|2.6829
05:26:52|2.6832
05:26:53|2.6832
05:26:54|2.6825
05:26:55|2.6835
05:26:56|2.6835
05:26:57|2.6835
05:26:59|2.6833
05:26:59|2.6818
05:27:00|2.681
05:27:01|2.6776
05:27:02|2.6797
05:27:03|2.68
05:27:04|2.6782
05:27:05|2.6779
05:27:06|2.6779
05:27:07|2.6775
05:27:08|2.6775
05:27:10|2.6781
05:27:10|2.6781
05:27:12|2.6754
05:27:14|2.6758
05:27:14|2.6758
05:27:16|2.6758
05:27:17|2.6757
05:27:18|2.6768
05:27:18|2.6768
05:27:20|2.6768
05:27:21|2.6768
05:27:22|2.6769
05:27:23|2.6769
05:27:24|2.6763
05:27:25|2.6764
05:27:26|2.6765
05:27:27|2.6766
05:27:28|2.6757
05:27:29|2.6767
05:27:30|2.6767
05:27:31|2.6739
05:27:32|2.6743
05:27:33|2.6755
05:27:34|2.6756
05:27:35|2.6766
05:27:36|2.6766
05:27:37|2.6762
05:27:39|2.6762
05:27:39|2.6767
05:27:40|2.6767
05:27:41|2.6767
05:27:43|2.6767
05:27:43|2.6767
05:27:44|2.6767
05:27:46|2.6766
05:27:46|2.6763
05:27:47|2.6761
05:27:48|2.6762
05:27:50|2.6762
05:27:50|2.6777
05:27:51|2.6777
05:27:52|2.677
05:27:53|2.677
05:27:54|2.6704
05:27:56|2.6718
05:27:56|2.6729
05:27:57|2.674
05:27:58|2.6737
05:27:59|2.6728
05:28:00|2.6738
05:28:02|2.6768
05:28:02|2.6794
05:28:04|2.6812
05:28:04|2.6805
05:28:05|2.6818
05:28:07|2.6805
05:28:07|2.6805
05:28:08|2.682
05:28:09|2.682
05:28:11|2.6829
05:28:11|2.6834
05:28:13|2.6828
05:28:14|2.6828
05:28:15|2.6835
05:28:16|2.6828
05:28:18|2.6831
05:28:19|2.6831
05:28:20|2.6831
05:28:21|2.6831
05:28:22|2.6838
05:28:23|2.6834
05:28:24|2.6835
05:28:25|2.6835
05:28:26|2.6824
05:28:27|2.6841
05:28:29|2.6841
05:28:30|2.6862
05:28:30|2.6849
05:28:31|2.6858
05:28:33|2.6867
05:28:33|2.6867
05:28:34|2.6867
05:28:36|2.6872
05:28:37|2.6872
05:28:37|2.688
05:28:38|2.6869
05:28:40|2.6867
05:28:41|2.6879
05:28:41|2.6879
05:28:42|2.6879
05:28:44|2.6879
05:28:45|2.6879
05:28:46|2.687
05:28:47|2.687
05:28:48|2.687
05:28:49|2.687
05:28:50|2.6868
05:28:50|2.6836
05:28:52|2.6827
05:28:53|2.6843
05:28:54|2.6843
05:28:54|2.6843
05:28:56|2.6843
05:28:57|2.683
05:28:58|2.683
05:28:59|2.6843
05:29:00|2.6844
05:29:01|2.6844
05:29:02|2.6835
05:29:03|2.6848
05:29:04|2.6834
05:29:05|2.6812
05:29:06|2.6794
05:29:07|2.678
05:29:08|2.6805
05:29:09|2.6813
05:29:10|2.6813
05:29:11|2.6813
05:29:12|2.6821
05:29:13|2.6828
05:29:15|2.6838
05:29:15|2.6838
05:29:17|2.6827
05:29:17|2.6835
05:29:19|2.6858
05:29:19|2.6862
05:29:21|2.6876
05:29:21|2.6881
05:29:23|2.6881
05:29:24|2.6881
05:29:24|2.6884
05:29:25|2.6863
05:29:26|2.687
05:29:28|2.6871
05:29:29|2.6869
05:29:29|2.6869
05:29:31|2.6875
05:29:31|2.6875
05:29:33|2.6879
05:29:34|2.6829
05:29:35|2.6829
05:29:36|2.6829
05:29:36|2.6829
05:29:37|2.6829
05:29:39|2.6829
05:29:40|2.6859
05:29:41|2.6867
05:29:41|2.6876
05:29:42|2.6879
05:29:44|2.6879
05:29:45|2.6879
05:29:46|2.6882
05:29:46|2.688
05:29:48|2.6891
05:29:49|2.6899
05:29:50|2.6873
05:29:51|2.6881
05:29:52|2.6881
05:29:53|2.6881
05:29:54|2.6901
05:29:55|2.6903
05:29:56|2.6898
05:29:57|2.6894
05:29:58|2.6889
05:29:59|2.6878
05:30:00|2.6851
05:30:01|2.6873
05:30:02|2.6871
05:30:03|2.6889
05:30:04|2.6889
05:30:05|2.6936
05:30:06|2.6945
05:30:07|2.6938
05:30:08|2.6938
05:30:09|2.6945
05:30:10|2.6945
05:30:11|2.6948
05:30:12|2.692
05:30:13|2.6897
05:30:14|2.688
05:30:15|2.6879
05:30:16|2.6857
05:30:18|2.6857
05:30:18|2.6839
05:30:20|2.6832
05:30:21|2.6836
05:30:22|2.6836
05:30:23|2.6836
05:30:24|2.6833
05:30:25|2.6833
05:30:27|2.6839
05:30:28|2.6834
05:30:28|2.6832
05:30:29|2.6835
05:30:31|2.6831
05:30:31|2.6833
05:30:32|2.6829
05:30:33|2.6807
05:30:35|2.6806
05:30:35|2.6806
05:30:37|2.682
05:30:37|2.682
05:30:38|2.682
05:30:39|2.6773
05:30:41|2.6773
05:30:42|2.676
05:30:42|2.6772
05:30:43|2.6757
05:30:44|2.6763
05:30:45|2.6757
05:30:46|2.674
05:30:47|2.6751
05:30:48|2.674
05:30:50|2.6731
05:30:51|2.6728
05:30:52|2.6733
05:30:53|2.6735
05:30:54|2.674
05:30:55|2.674
05:30:56|2.674
05:30:57|2.674
05:30:58|2.674
05:30:59|2.6734
05:30:59|2.674
05:31:01|2.674
05:31:02|2.6739
05:31:03|2.6743
05:31:04|2.6743
05:31:04|2.6738
05:31:06|2.6776
05:31:06|2.6733
05:31:08|2.6689
05:31:08|2.6693
05:31:10|2.6693
05:31:10|2.6693
05:31:11|2.6689
05:31:13|2.6675
05:31:13|2.6678
05:31:14|2.6685
05:31:17|2.6729
05:31:18|2.671
05:31:19|2.671
05:31:20|2.671
05:31:21|2.6684
05:31:22|2.6688
05:31:23|2.6696
05:31:24|2.6693
05:31:25|2.6684
05:31:27|2.6672
05:31:27|2.6679
05:31:28|2.6671
05:31:30|2.6659
05:31:30|2.6651
05:31:32|2.6646
05:31:32|2.6653
05:31:34|2.6645
05:31:34|2.6637
05:31:36|2.6648
05:31:36|2.6689
05:31:37|2.6674
05:31:39|2.6667
05:31:39|2.6675
05:31:41|2.6674
05:31:41|2.6684
05:31:43|2.6675
05:31:43|2.6676
05:31:45|2.6672
05:31:46|2.6677
05:31:47|2.6664
05:31:48|2.6631
05:31:49|2.6631
05:31:50|2.6631
05:31:51|2.667
05:31:52|2.667
05:31:53|2.667
05:31:54|2.6674
05:31:55|2.6674
05:31:56|2.6671
05:31:57|2.6664
05:31:58|2.6656
05:31:59|2.6662
05:32:00|2.6619
05:32:01|2.6628
05:32:02|2.6614
05:32:03|2.6599
05:32:04|2.6605
05:32:05|2.6586
05:32:06|2.6573
05:32:07|2.657
05:32:08|2.6578
05:32:09|2.6575
05:32:10|2.6581
05:32:11|2.6596
05:32:12|2.6584
05:32:13|2.6584
05:32:14|2.6599
05:32:15|2.6593
05:32:16|2.6594
05:32:18|2.6596
05:32:19|2.6596
05:32:21|2.6601
05:32:22|2.66
05:32:23|2.6597
05:32:24|2.6596
05:32:25|2.66
05:32:26|2.66
05:32:27|2.66
05:32:28|2.6597
05:32:29|2.6593
05:32:30|2.6597
05:32:31|2.6582
05:32:33|2.6594
05:32:33|2.6595
05:32:34|2.6596
05:32:36|2.6632
05:32:36|2.6636
05:32:37|2.6634
05:32:38|2.6607
05:32:39|2.6622
05:32:40|2.6609
05:32:41|2.6597
05:32:42|2.6605
05:32:44|2.6625
05:32:45|2.6626
05:32:45|2.6629
05:32:46|2.662
05:32:48|2.6611
05:32:49|2.6611
05:32:49|2.6611
05:32:51|2.6602
05:32:52|2.6603
05:32:53|2.6592
05:32:53|2.6569
05:32:55|2.6578
05:32:56|2.6574
05:32:57|2.6571
05:32:58|2.6559
05:32:59|2.6562
05:33:01|2.6565
05:33:01|2.6601
05:33:03|2.6596
05:33:03|2.6592
05:33:04|2.658
05:33:05|2.6544
05:33:07|2.6515
05:33:08|2.6527
05:33:08|2.6518
05:33:10|2.6522
05:33:11|2.65
05:33:12|2.6499
05:33:12|2.6498
05:33:13|2.6499
05:33:14|2.6504
05:33:17|2.6554
05:33:17|2.6515
05:33:19|2.6579
05:33:20|2.6576
05:33:22|2.6566
05:33:23|2.6584
05:33:24|2.659
05:33:25|2.659
05:33:26|2.6613
05:33:27|2.6616
05:33:28|2.6635
05:33:29|2.665
05:33:30|2.6647
05:33:31|2.6664
05:33:32|2.6678
05:33:33|2.6678
05:33:34|2.6678
05:33:35|2.6677
05:33:36|2.6706
05:33:37|2.6742
05:33:38|2.6749
05:33:39|2.6752
05:33:40|2.6752
05:33:42|2.6752
05:33:43|2.674
05:33:44|2.674
05:33:44|2.674
05:33:46|2.6734
05:33:47|2.6748
05:33:47|2.6752
05:33:49|2.6763
05:33:49|2.6764
05:33:50|2.6751
05:33:51|2.6759
05:33:52|2.6762
05:33:53|2.6779
05:33:54|2.6779
05:33:55|2.6792
05:33:57|2.6788
05:33:58|2.6782
05:33:59|2.679
05:34:00|2.6792
05:34:01|2.6771
05:34:02|2.6764
05:34:02|2.6782
05:34:04|2.6812
05:34:04|2.6816
05:34:06|2.6816
05:34:07|2.6827
05:34:08|2.6828
05:34:08|2.6828
05:34:10|2.6828
05:34:11|2.683
05:34:11|2.683
05:34:12|2.6831
05:34:14|2.6838
05:34:15|2.6838
05:34:16|2.685
05:34:17|2.685
05:34:18|2.685
05:34:19|2.6811
05:34:21|2.6818
05:34:22|2.6798
05:34:23|2.6833
05:34:24|2.6853
05:34:25|2.6839
05:34:25|2.684
05:34:27|2.6828
05:34:28|2.685
05:34:29|2.685
05:34:30|2.6841
05:34:31|2.6841
05:34:32|2.6895
05:34:33|2.6895
05:34:34|2.6858
05:34:35|2.6879
05:34:36|2.6879
05:34:37|2.6871
05:34:38|2.686
05:34:39|2.6855
05:34:40|2.6862
05:34:42|2.6879
05:34:42|2.6861
05:34:44|2.6855
05:34:45|2.6862
05:34:46|2.6862
05:34:46|2.6862
05:34:47|2.6862
05:34:49|2.6862
05:34:50|2.687
05:34:51|2.687
05:34:52|2.6866
05:34:53|2.687
05:34:54|2.6879
05:34:55|2.6862
05:34:56|2.6876
05:34:57|2.6876
05:34:58|2.6861
05:34:59|2.6869
05:35:00|2.6869
05:35:01|2.6847
05:35:02|2.6846
05:35:03|2.6848
05:35:05|2.6827
05:35:05|2.68
05:35:06|2.6814
05:35:07|2.6887
05:35:08|2.6855
05:35:09|2.6883
05:35:10|2.6879
05:35:11|2.689
05:35:13|2.6903
05:35:13|2.6894
05:35:14|2.6889
05:35:16|2.6896
05:35:17|2.6903
05:35:17|2.6903
05:35:18|2.6903
05:35:20|2.6921
05:35:21|2.6923
05:35:22|2.6921
05:35:23|2.6924
05:35:24|2.6924
05:35:25|2.695
05:35:26|2.696
05:35:27|2.6965
05:35:29|2.6967
05:35:29|2.6968
05:35:30|2.6942
05:35:32|2.694
05:35:32|2.694
05:35:33|2.696
05:35:34|2.696
05:35:35|2.6949
05:35:37|2.6946
05:35:38|2.6987
05:35:39|2.6975
05:35:39|2.6992
05:35:40|2.6986
05:35:41|2.7
05:35:42|2.6981
05:35:43|2.6962
05:35:44|2.6956
05:35:45|2.6956
05:35:47|2.6963
05:35:48|2.6963
05:35:48|2.6963
05:35:49|2.6963
05:35:50|2.6963
05:35:51|2.6964
05:35:52|2.6962
05:35:54|2.6962
05:35:54|2.6962
05:35:55|2.696
05:35:57|2.6928
05:35:57|2.6928
05:35:59|2.6927
05:35:59|2.6927
05:36:00|2.6927
05:36:01|2.6918
05:36:02|2.6928
05:36:03|2.6923
05:36:04|2.6923
05:36:05|2.6923
05:36:07|2.6923
05:36:07|2.6911
05:36:08|2.6918
05:36:10|2.6902
05:36:10|2.6889
05:36:11|2.6875
05:36:12|2.685
05:36:13|2.6838
05:36:15|2.6838
05:36:15|2.6842
05:36:16|2.6842
05:36:17|2.6841
05:36:18|2.6841
05:36:19|2.6841
05:36:20|2.6845
05:36:22|2.6845
05:36:24|2.6849
05:36:25|2.6856
05:36:26|2.6852
05:36:27|2.6849
05:36:28|2.6849
05:36:28|2.6849
05:36:29|2.6856
05:36:31|2.6856
05:36:32|2.6867
05:36:33|2.6867
05:36:34|2.6854
05:36:35|2.6848
05:36:37|2.6848
05:36:37|2.6855
05:36:38|2.6855
05:36:39|2.6855
05:36:40|2.6844
05:36:41|2.6844
05:36:43|2.6844
05:36:43|2.6853
05:36:44|2.6855
05:36:45|2.6855
05:36:46|2.6855
05:36:48|2.688
05:36:48|2.6896
05:36:50|2.6885
05:36:51|2.6885
05:36:52|2.6898
05:36:53|2.6898
05:36:54|2.6898
05:36:55|2.6898
05:36:57|2.6893
05:36:57|2.6893
05:36:58|2.6893
05:37:00|2.6895
05:37:01|2.6895
05:37:01|2.6896
05:37:02|2.6869
05:37:03|2.6856
05:37:05|2.6877
05:37:05|2.69
05:37:07|2.69
05:37:08|2.6913
05:37:09|2.6905
05:37:10|2.694
05:37:10|2.6928
05:37:11|2.6928
05:37:12|2.695
05:37:14|2.6954
05:37:15|2.6956
05:37:15|2.6956
05:37:17|2.6956
05:37:17|2.6947
05:37:19|2.6934
05:37:19|2.6923
05:37:20|2.691
05:37:23|2.6865
05:37:23|2.689
05:37:25|2.6894
05:37:26|2.6894
05:37:27|2.6879
05:37:28|2.6862
05:37:29|2.6856
05:37:29|2.6846
05:37:31|2.6846
05:37:32|2.6846
05:37:33|2.6846
05:37:34|2.6864
05:37:35|2.685
05:37:36|2.685
05:37:37|2.6836
05:37:38|2.6847
05:37:39|2.6847
05:37:40|2.6846
05:37:41|2.6843
05:37:42|2.6823
05:37:44|2.6832
05:37:45|2.6824
05:37:46|2.6836
05:37:46|2.6837
05:37:47|2.6864
05:37:49|2.684
05:37:50|2.6863
05:37:51|2.6872
05:37:51|2.6862
05:37:53|2.688
05:37:54|2.6864
05:37:55|2.6862
05:37:55|2.6867
05:37:57|2.6859
05:37:58|2.6854
05:37:59|2.6885
05:38:00|2.6906
05:38:01|2.691
05:38:02|2.691
05:38:03|2.6916
05:38:04|2.6928
05:38:05|2.69
05:38:06|2.6907
05:38:07|2.69
05:38:08|2.6882
05:38:09|2.6882
05:38:10|2.6882
05:38:11|2.6887
05:38:12|2.6877
05:38:13|2.6877
05:38:14|2.6864
05:38:15|2.688
05:38:16|2.6891
05:38:17|2.6875
05:38:18|2.688
05:38:19|2.6886
05:38:20|2.6876
05:38:21|2.6876
05:38:22|2.6889
05:38:24|2.6888
05:38:24|2.6888
05:38:26|2.6888
05:38:27|2.6912
05:38:28|2.6912
05:38:29|2.6912
05:38:30|2.6912
05:38:37|2.6912
05:38:38|2.6949
05:38:39|2.6955
05:38:40|2.6943
05:38:42|2.6946
05:38:43|2.6946
05:38:44|2.6946
05:38:44|2.695
05:38:45|2.695
05:38:46|2.695
05:38:48|2.695
05:38:49|2.695
05:38:50|2.695
05:38:51|2.6945
05:38:52|2.6946
05:38:53|2.6952
05:38:54|2.6943
05:38:55|2.694
05:38:56|2.694
05:38:57|2.694
05:38:58|2.694
05:38:59|2.694
05:39:00|2.694
05:39:02|2.694
05:39:03|2.694
05:39:03|2.6929
05:39:04|2.6941
05:39:05|2.6941
05:39:06|2.6968
05:39:07|2.6957
05:39:08|2.6957
05:39:09|2.7005
05:39:11|2.7027
05:39:12|2.7024
05:39:12|2.7022
05:39:14|2.7017
05:39:15|2.7009
05:39:16|2.6972
05:39:16|2.6973
05:39:18|2.6973
05:39:19|2.6973
05:39:20|2.6953
05:39:21|2.6966
05:39:22|2.6966
05:39:23|2.6967
05:39:25|2.6967
05:39:26|2.6967
05:39:26|2.6967
05:39:27|2.6982
05:39:29|2.6982
05:39:29|2.6958
05:39:30|2.695
05:39:31|2.694
05:39:33|2.694
05:39:33|2.6943
05:39:34|2.6937
05:39:35|2.6941
05:39:37|2.6941
05:39:38|2.6941
05:39:39|2.6941
05:39:40|2.6941
05:39:41|2.6941
05:39:42|2.6932
05:39:44|2.6944
05:39:44|2.6938
05:39:45|2.6929
05:39:47|2.6929
05:39:47|2.6925
05:39:48|2.6936
05:39:49|2.6936
05:39:50|2.6931
05:39:51|2.6931
05:39:53|2.6931
05:39:54|2.6928
05:39:55|2.6928
05:39:56|2.6928
05:39:56|2.6928
05:39:58|2.694
05:39:58|2.6958
05:39:59|2.6968
05:40:01|2.6968
05:40:01|2.6968
05:40:02|2.6967
05:40:03|2.6967
05:40:04|2.6971
05:40:05|2.6985
05:40:06|2.6985
05:40:08|2.6976
05:40:08|2.6955
05:40:09|2.6955
05:40:10|2.6968
05:40:11|2.6951
05:40:13|2.6922
05:40:13|2.6924
05:40:15|2.6924
05:40:15|2.6928
05:40:16|2.6935
05:40:17|2.6935
05:40:19|2.6935
05:40:20|2.6935
05:40:21|2.6935
05:40:21|2.6935
05:40:23|2.6935
05:40:23|2.6913
05:40:25|2.6919
05:40:26|2.6913
05:40:27|2.6913
05:40:29|2.692
05:40:30|2.692
05:40:31|2.6896
05:40:32|2.6899
05:40:32|2.6901
05:40:34|2.6892
05:40:34|2.6871
05:40:36|2.6871
05:40:37|2.6871
05:40:38|2.6871
05:40:39|2.6842
05:40:40|2.6842
05:40:41|2.6847
05:40:42|2.6847
05:40:42|2.6847
05:40:44|2.6847
05:40:45|2.6847
05:40:46|2.6839
05:40:47|2.6822
05:40:48|2.6834
05:40:49|2.6834
05:40:50|2.683
05:40:51|2.683
05:40:52|2.683
05:40:53|2.683
05:40:54|2.6827
05:40:55|2.6827
05:40:56|2.6744
05:40:57|2.6728
05:40:58|2.6736
05:40:59|2.6744
05:41:00|2.6744
05:41:01|2.672
05:41:02|2.6728
05:41:04|2.6744
05:41:04|2.6736
05:41:06|2.6728
05:41:07|2.6669
05:41:08|2.6611
05:41:09|2.6635
05:41:09|2.6641
05:41:11|2.6624
05:41:12|2.6632
05:41:13|2.6631
05:41:14|2.6631
05:41:15|2.6631
05:41:16|2.6614
05:41:17|2.6608
05:41:18|2.6603
05:41:19|2.6608
05:41:20|2.6608
05:41:21|2.6611
05:41:22|2.6606
05:41:23|2.6608
05:41:24|2.6609
05:41:25|2.6621
05:41:26|2.6635
05:41:28|2.6639
05:41:29|2.6641
05:41:30|2.6644
05:41:31|2.6652
05:41:32|2.6653
05:41:33|2.6654
05:41:34|2.66
05:41:35|2.6631
05:41:36|2.6625
05:41:38|2.6611
05:41:39|2.6602
05:41:40|2.6591
05:41:41|2.6612
05:41:41|2.6606
05:41:43|2.661
05:41:44|2.6613
05:41:45|2.6612
05:41:46|2.6616
05:41:47|2.6616
05:41:48|2.6622
05:41:49|2.6622
05:41:50|2.6618
05:41:51|2.6621
05:41:52|2.662
05:41:53|2.6619
05:41:54|2.6619
05:41:55|2.6619
05:41:56|2.6619
05:41:57|2.6622
05:41:58|2.6622
05:41:59|2.6632
05:42:00|2.6622
05:42:01|2.6631
05:42:02|2.6641
05:42:03|2.6648
05:42:04|2.6655
05:42:05|2.6621
05:42:06|2.6532
05:42:07|2.6528
05:42:08|2.6532
05:42:09|2.6537
05:42:11|2.654
05:42:11|2.656
05:42:12|2.6553
05:42:13|2.658
05:42:14|2.6584
05:42:15|2.6584
05:42:16|2.6577
05:42:17|2.6543
05:42:19|2.6547
05:42:19|2.6552
05:42:20|2.6532
05:42:22|2.6566
05:42:22|2.6582
05:42:23|2.6579
05:42:24|2.6587
05:42:25|2.6592
05:42:27|2.6618
05:42:28|2.664
05:42:29|2.6646
05:42:30|2.6644
05:42:31|2.6644
05:42:33|2.6653
05:42:34|2.664
05:42:35|2.664
05:42:35|2.6635
05:42:37|2.6639
05:42:38|2.6658
05:42:39|2.6644
05:42:40|2.6656
05:42:41|2.6664
05:42:41|2.6664
05:42:43|2.6664
05:42:44|2.6663
05:42:45|2.6661
05:42:46|2.6664
05:42:47|2.6664
05:42:48|2.667
05:42:49|2.6678
05:42:50|2.6675
05:42:51|2.6672
05:42:52|2.6672
05:42:53|2.6673
05:42:54|2.6664
05:42:55|2.6664
05:42:56|2.6664
05:42:57|2.6664
05:42:58|2.6664
05:43:00|2.6664
05:43:01|2.6657
05:43:01|2.6661
05:43:02|2.6644
05:43:04|2.6617
05:43:04|2.6611
05:43:05|2.6464
05:43:06|2.6472
05:43:07|2.6472
05:43:09|2.648
05:43:09|2.6488
05:43:10|2.6512
05:43:11|2.6526
05:43:12|2.6527
05:43:13|2.6542
05:43:14|2.6542
05:43:15|2.6563
05:43:16|2.6553
05:43:17|2.6542
05:43:19|2.6554
05:43:19|2.6562
05:43:21|2.6559
05:43:21|2.6559
05:43:22|2.6563
05:43:24|2.6569
05:43:24|2.6569
05:43:25|2.6569
05:43:26|2.6559
05:43:27|2.6559
05:43:29|2.6565
05:43:30|2.6597
05:43:32|2.6573
05:43:33|2.6573
05:43:33|2.6571
05:43:34|2.6575
05:43:36|2.6578
05:43:37|2.6578
05:43:37|2.6578
05:43:39|2.6579
05:43:39|2.6581
05:43:41|2.6571
05:43:42|2.6575
05:43:43|2.6575
05:43:44|2.6578
05:43:45|2.6578
05:43:46|2.6578
05:43:46|2.6577
05:43:48|2.6578
05:43:49|2.6582
05:43:49|2.6593
05:43:51|2.6593
05:43:51|2.6593
05:43:53|2.6587
05:43:54|2.6589
05:43:54|2.6582
05:43:56|2.6582
05:43:57|2.6582
05:43:58|2.6591
05:43:59|2.659
05:44:00|2.6598
05:44:01|2.6598
05:44:02|2.6598
05:44:03|2.6602
05:44:04|2.6607
05:44:05|2.6606
05:44:06|2.6606
05:44:07|2.6598
05:44:08|2.6612
05:44:10|2.6612
05:44:10|2.6636
05:44:11|2.6643
05:44:12|2.6643
05:44:13|2.6643
05:44:14|2.6608
05:44:15|2.6608
05:44:16|2.6623
05:44:17|2.6623
05:44:18|2.6607
05:44:19|2.6596
05:44:20|2.6596
05:44:22|2.6573
05:44:22|2.6584
05:44:23|2.656
05:44:24|2.6562
05:44:25|2.6549
05:44:26|2.6549
05:44:27|2.6573
05:44:28|2.6567
05:44:30|2.657
05:44:31|2.6572
05:44:32|2.6588
05:44:34|2.6595
05:44:34|2.6595
05:44:36|2.6586
05:44:37|2.6581
05:44:38|2.6639
05:44:39|2.6625
05:44:40|2.6616
05:44:41|2.6607
05:44:42|2.6607
05:44:42|2.6607
05:44:44|2.6607
05:44:44|2.6626
05:44:46|2.6626
05:44:47|2.6625
05:44:48|2.6625
05:44:49|2.6625
05:44:50|2.6616
05:44:52|2.6616
05:44:53|2.663
05:44:53|2.6625
05:44:54|2.6625
05:44:55|2.6628
05:44:57|2.663
05:44:58|2.663
05:44:59|2.6626
05:44:59|2.6626
05:45:01|2.6636
05:45:02|2.6636
05:45:03|2.6613
05:45:04|2.6607
05:45:05|2.6577
05:45:05|2.656
05:45:06|2.6581
05:45:08|2.665
05:45:09|2.6662
05:45:10|2.6649
05:45:11|2.6637
05:45:12|2.6619
05:45:13|2.6641
05:45:14|2.6641
05:45:15|2.6637
05:45:16|2.6637
05:45:17|2.6634
05:45:18|2.6634
05:45:19|2.6634
05:45:20|2.6638
05:45:21|2.6639
05:45:22|2.6639
05:45:23|2.667
05:45:24|2.667
05:45:25|2.6696
05:45:26|2.6679
05:45:27|2.6692
05:45:28|2.6694
05:45:29|2.6689
05:45:30|2.668
05:45:31|2.6679
05:45:32|2.6679
05:45:33|2.6705
05:45:34|2.6705
05:45:35|2.6703
05:45:36|2.6673
05:45:38|2.6685
05:45:38|2.6707
05:45:40|2.6718
05:45:41|2.6718
05:45:42|2.6709
05:45:43|2.6706
05:45:44|2.6706
05:45:45|2.6706
05:45:46|2.6719
05:45:47|2.6719
05:45:48|2.674
05:45:49|2.6736
05:45:50|2.6728
05:45:51|2.676
05:45:52|2.676
05:45:53|2.6745
05:45:54|2.6745
05:45:55|2.6754
05:45:56|2.6747
05:45:57|2.6747
05:45:58|2.6747
05:45:59|2.6747
05:46:00|2.6768
05:46:01|2.6727
05:46:03|2.6733
05:46:03|2.6713
05:46:04|2.6713
05:46:05|2.6713
05:46:06|2.673
05:46:08|2.6749
05:46:08|2.6788
05:46:09|2.6772
05:46:10|2.6773
05:46:12|2.6773
05:46:13|2.6786
05:46:14|2.678
05:46:15|2.6763
05:46:16|2.6774
05:46:17|2.6769
05:46:18|2.6769
05:46:19|2.6771
05:46:20|2.6781
05:46:21|2.6781
05:46:22|2.6776
05:46:23|2.678
05:46:24|2.6782
05:46:25|2.6778
05:46:26|2.6778
05:46:27|2.6778
05:46:28|2.6778
05:46:29|2.6778
05:46:30|2.6778
05:46:31|2.6781
05:46:32|2.6781
05:46:33|2.6781
05:46:35|2.6784
05:46:36|2.6786
05:46:37|2.6777
05:46:38|2.6778
05:46:39|2.6778
05:46:39|2.6782
05:46:40|2.6776
05:46:41|2.6781
05:46:42|2.6784
05:46:44|2.6785
05:46:44|2.6785
05:46:45|2.6785
05:46:47|2.6783
05:46:47|2.6764
05:46:48|2.6764
05:46:50|2.6794
05:46:50|2.6794
05:46:51|2.6794
05:46:52|2.6788
05:46:54|2.6786
05:46:54|2.6786
05:46:56|2.6786
05:46:57|2.679
05:46:57|2.679
05:46:58|2.679
05:46:59|2.679
05:47:01|2.679
05:47:01|2.679
05:47:02|2.6784
05:47:03|2.678
05:47:05|2.6794
05:47:05|2.6821
05:47:07|2.6826
05:47:07|2.6848
05:47:09|2.6845
05:47:10|2.6858
05:47:10|2.6833
05:47:12|2.6844
05:47:13|2.6839
05:47:14|2.6837
05:47:15|2.6822
05:47:16|2.6839
05:47:17|2.6816
05:47:18|2.6816
05:47:19|2.6829
05:47:20|2.6828
05:47:22|2.683
05:47:23|2.683
05:47:23|2.6828
05:47:25|2.6784
05:47:26|2.6784
05:47:27|2.6752
05:47:27|2.6752
05:47:28|2.6778
05:47:30|2.6785
05:47:30|2.6793
05:47:33|2.6785
05:47:33|2.6785
05:47:35|2.6785
05:47:35|2.679
05:47:36|2.679
05:47:38|2.6796
05:47:38|2.6816
05:47:40|2.68
05:47:40|2.68
05:47:41|2.68
05:47:42|2.684
05:47:44|2.6826
05:47:44|2.6818
05:47:45|2.6826
05:47:47|2.682
05:47:48|2.6826
05:47:49|2.6826
05:47:51|2.6832
05:47:51|2.6826
05:47:53|2.6826
05:47:54|2.6828
05:47:54|2.6828
05:47:55|2.6828
05:47:57|2.6828
05:47:57|2.6836
05:47:59|2.6836
05:47:59|2.6833
05:48:01|2.6833
05:48:02|2.6834
05:48:03|2.6834
05:48:04|2.6834
05:48:05|2.6857
05:48:06|2.6872
05:48:07|2.6878
05:48:08|2.69
05:48:09|2.6894
05:48:10|2.69
05:48:11|2.6889
05:48:13|2.6893
05:48:14|2.689
05:48:14|2.6881
05:48:16|2.6881
05:48:16|2.6884
05:48:17|2.6846
05:48:19|2.6822
05:48:19|2.6817
05:48:20|2.6815
05:48:22|2.6799
05:48:23|2.6796
05:48:23|2.6796
05:48:24|2.6796
05:48:25|2.6796
05:48:27|2.6803
05:48:28|2.6809
05:48:28|2.6794
05:48:29|2.6811
05:48:31|2.6811
05:48:32|2.6811
05:48:34|2.6811
05:48:34|2.6811
05:48:35|2.6845
05:48:37|2.679
05:48:38|2.6825
05:48:38|2.682
05:48:40|2.6791
05:48:41|2.6804
05:48:41|2.6811
05:48:42|2.683
05:48:43|2.6834
05:48:44|2.6846
05:48:46|2.6848
05:48:47|2.6856
05:48:48|2.6864
05:48:48|2.6856
05:48:50|2.6915
05:48:51|2.6918
05:48:52|2.6879
05:48:53|2.6879
05:48:54|2.6873
05:48:55|2.6858
05:48:56|2.6866
05:48:57|2.6889
05:48:58|2.6881
05:48:59|2.689
05:49:00|2.6873
05:49:01|2.6898
05:49:02|2.6912
05:49:03|2.6912
05:49:04|2.6911
05:49:05|2.6908
05:49:06|2.6891
05:49:08|2.6878
05:49:08|2.6896
05:49:09|2.6901
05:49:10|2.6902
05:49:11|2.6876
05:49:12|2.6873
05:49:13|2.6873
05:49:14|2.6873
05:49:16|2.6873
05:49:16|2.6865
05:49:17|2.6879
05:49:19|2.6876
05:49:19|2.6876
05:49:21|2.6871
05:49:21|2.6871
05:49:23|2.6872
05:49:24|2.6849
05:49:24|2.6849
05:49:26|2.6849
05:49:26|2.684
05:49:28|2.684
05:49:29|2.684
05:49:30|2.684
05:49:31|2.6849
05:49:32|2.6863
05:49:33|2.684
05:49:34|2.684
05:49:36|2.685
05:49:37|2.6807
05:49:37|2.6802
05:49:38|2.6795
05:49:39|2.6795
05:49:40|2.6795
05:49:42|2.6828
05:49:43|2.681
05:49:44|2.6809
05:49:44|2.6798
05:49:46|2.6798
05:49:47|2.678
05:49:48|2.6794
05:49:48|2.6794
05:49:50|2.6794
05:49:51|2.6794
05:49:52|2.6795
05:49:53|2.6795
05:49:54|2.6788
05:49:55|2.6824
05:49:56|2.6811
05:49:57|2.6805
05:49:58|2.6805
05:49:59|2.6807
05:50:00|2.6802
05:50:01|2.6818
05:50:02|2.6813
05:50:03|2.681
05:50:04|2.6829
05:50:05|2.6832
05:50:06|2.683
05:50:07|2.6822
05:50:09|2.6822
05:50:10|2.6802
05:50:10|2.68
05:50:11|2.68
05:50:12|2.6798
05:50:13|2.6804
05:50:14|2.6804
05:50:15|2.6796
05:50:16|2.6812
05:50:17|2.6812
05:50:18|2.6812
05:50:19|2.6812
05:50:21|2.6812
05:50:21|2.6792
05:50:22|2.6797
05:50:23|2.6797
05:50:24|2.6803
05:50:26|2.6803
05:50:26|2.6813
05:50:27|2.6787
05:50:28|2.6787
05:50:29|2.6787
05:50:30|2.6787
05:50:31|2.6771
05:50:32|2.6771
05:50:33|2.6796
05:50:34|2.6763
05:50:36|2.6798
05:50:36|2.6798
05:50:37|2.6807
05:50:38|2.6807
05:50:40|2.6807
05:50:40|2.6794
05:50:42|2.6794
05:50:43|2.6794
05:50:43|2.6777
05:50:45|2.6774
05:50:46|2.6781
05:50:47|2.6768
05:50:47|2.6768
05:50:49|2.6759
05:50:49|2.6762
05:50:50|2.6746
05:50:52|2.6729
05:50:53|2.6729
05:50:54|2.674
05:50:54|2.6744
05:50:56|2.6744
05:50:57|2.6744
05:50:57|2.6744
05:50:58|2.6784
05:51:00|2.6784
05:51:01|2.6769
05:51:01|2.6769
05:51:03|2.6772
05:51:04|2.6781
05:51:04|2.6792
05:51:05|2.6775
05:51:07|2.6775
05:51:07|2.6772
05:51:09|2.6772
05:51:10|2.6772
05:51:11|2.6794
05:51:12|2.6807
05:51:13|2.6807
05:51:14|2.6807
05:51:15|2.6803
05:51:16|2.6791
05:51:17|2.6785
05:51:18|2.6785
05:51:19|2.6785
05:51:20|2.6789
05:51:21|2.6789
05:51:22|2.6789
05:51:23|2.6789
05:51:24|2.6789
05:51:26|2.6848
05:51:26|2.684
05:51:27|2.6824
05:51:28|2.6824
05:51:30|2.6823
05:51:31|2.682
05:51:31|2.682
05:51:33|2.682
05:51:34|2.683
05:51:35|2.6829
05:51:36|2.6829
05:51:37|2.6829
05:51:38|2.6834
05:51:39|2.6834
05:51:39|2.6834
05:51:41|2.6821
05:51:42|2.6821
05:51:43|2.6822
05:51:44|2.682
05:51:45|2.682
05:51:46|2.6816
05:51:47|2.6822
05:51:48|2.6811
05:51:49|2.6811
05:51:50|2.681
05:51:51|2.6784
05:51:53|2.6784
05:51:54|2.6784
05:51:54|2.6784
05:51:55|2.6775
05:51:56|2.6789
05:51:58|2.6779
05:51:58|2.6774
05:51:59|2.6774
05:52:00|2.6759
05:52:01|2.6753
05:52:03|2.6746
05:52:04|2.6699
05:52:05|2.6712
05:52:07|2.6725
05:52:07|2.6734
05:52:09|2.6746
05:52:10|2.6752
05:52:10|2.676
05:52:11|2.6754
05:52:12|2.6754
05:52:14|2.6754
05:52:14|2.6754
05:52:15|2.6757
05:52:16|2.6757
05:52:17|2.6756
05:52:19|2.6756
05:52:20|2.6756
05:52:21|2.6765
05:52:22|2.6765
05:52:23|2.6765
05:52:24|2.673
05:52:25|2.6748
05:52:26|2.6756
05:52:27|2.6756
05:52:29|2.6751
05:52:29|2.6751
05:52:30|2.6751
05:52:31|2.6751
05:52:32|2.6751
05:52:33|2.6751
05:52:35|2.6753
05:52:35|2.6753
05:52:37|2.6753
05:52:39|2.6779
05:52:39|2.6779
05:52:41|2.6782
05:52:42|2.6782
05:52:43|2.6793
05:52:44|2.6793
05:52:45|2.6793
05:52:46|2.6793
05:52:48|2.6781
05:52:49|2.6781
05:52:50|2.6781
05:52:50|2.6781
05:52:51|2.6782
05:52:53|2.6782
05:52:54|2.6777
05:52:55|2.6784
05:52:56|2.6784
05:52:57|2.6784
05:52:58|2.6784
05:52:59|2.6784
05:53:00|2.6784
05:53:01|2.6784
05:53:02|2.6808
05:53:03|2.6803
05:53:04|2.6803
05:53:05|2.6807
05:53:06|2.6819
05:53:07|2.6827
05:53:08|2.685
05:53:09|2.685
05:53:10|2.6853
05:53:11|2.6853
05:53:12|2.686
05:53:14|2.6835
05:53:14|2.6834
05:53:15|2.6788
05:53:17|2.6792
05:53:17|2.6775
05:53:19|2.6789
05:53:20|2.6792
05:53:21|2.6792
05:53:21|2.6768
05:53:23|2.6768
05:53:24|2.6768
05:53:24|2.6768
05:53:25|2.6762
05:53:26|2.6762
05:53:28|2.6762
05:53:28|2.6775
05:53:29|2.6775
05:53:31|2.6775
05:53:32|2.6795
05:53:32|2.6795
05:53:33|2.6789
05:53:35|2.6791
05:53:36|2.6799
05:53:36|2.6798
05:53:38|2.6798
05:53:40|2.682
05:53:40|2.6823
05:53:41|2.6815
05:53:42|2.6839
05:53:43|2.6839
05:53:45|2.6833
05:53:46|2.6833
05:53:47|2.6808
05:53:47|2.6796
05:53:49|2.6806
05:53:50|2.6806
05:53:50|2.6806
05:53:51|2.6806
05:53:52|2.6806
05:53:53|2.6814
05:53:55|2.6814
05:53:56|2.6798
05:53:56|2.6798
05:53:58|2.6812
05:53:59|2.6812
05:54:00|2.6812
05:54:01|2.6795
05:54:02|2.6785
05:54:03|2.6796
05:54:04|2.6794
05:54:05|2.6779
05:54:06|2.6796
05:54:07|2.6803
05:54:08|2.6811
05:54:09|2.6811
05:54:10|2.6839
05:54:11|2.6833
05:54:12|2.6833
05:54:13|2.6833
05:54:14|2.6833
05:54:16|2.6833
05:54:16|2.6844
05:54:17|2.6844
05:54:19|2.6832
05:54:19|2.6832
05:54:20|2.6832
05:54:22|2.6832
05:54:22|2.6832
05:54:23|2.684
05:54:24|2.684
05:54:25|2.6846
05:54:26|2.6861
05:54:27|2.6871
05:54:28|2.6864
05:54:29|2.6864
05:54:30|2.6871
05:54:31|2.6877
05:54:32|2.688
05:54:33|2.6875
05:54:34|2.6882
05:54:36|2.6882
05:54:36|2.6883
05:54:37|2.6867
05:54:39|2.6888
05:54:40|2.688
05:54:41|2.688
05:54:42|2.6879
05:54:43|2.6879
05:54:44|2.6879
05:54:45|2.6878
05:54:46|2.6878
05:54:47|2.6878
05:54:48|2.6858
05:54:49|2.6858
05:54:50|2.6858
05:54:51|2.6858
05:54:52|2.6858
05:54:53|2.6856
05:54:55|2.6856
05:54:56|2.6849
05:54:56|2.6822
05:54:58|2.6828
05:54:59|2.6817
05:55:00|2.6808
05:55:01|2.6808
05:55:02|2.6839
05:55:03|2.6858
05:55:05|2.685
05:55:06|2.6852
05:55:07|2.686
05:55:08|2.6883
05:55:09|2.688
05:55:10|2.688
05:55:11|2.688
05:55:12|2.688
05:55:13|2.688
05:55:14|2.6878
05:55:15|2.6878
05:55:16|2.6878
05:55:17|2.6878
05:55:18|2.687
05:55:19|2.688
05:55:20|2.6887
05:55:21|2.6887
05:55:22|2.6876
05:55:23|2.6868
05:55:24|2.6887
05:55:25|2.6887
05:55:26|2.6887
05:55:27|2.6887
05:55:28|2.6887
05:55:29|2.6887
05:55:30|2.688
05:55:31|2.688
05:55:32|2.688
05:55:33|2.688
05:55:34|2.687
05:55:35|2.687
05:55:36|2.687
05:55:37|2.687
05:55:39|2.687
05:55:40|2.687
05:55:42|2.6869
05:55:42|2.685
05:55:44|2.685
05:55:45|2.6818
05:55:46|2.6827
05:55:47|2.6827
05:55:48|2.6816
05:55:50|2.681
05:55:50|2.681
05:55:52|2.681
05:55:52|2.681
05:55:54|2.681
05:55:54|2.68
05:55:55|2.68
05:55:56|2.6789
05:55:57|2.6786
05:55:58|2.6773
05:55:59|2.6783
05:56:00|2.6783
05:56:01|2.6771
05:56:03|2.6771
05:56:03|2.6771
05:56:04|2.6771
05:56:05|2.6771
05:56:07|2.6804
05:56:07|2.6809
05:56:09|2.6807
05:56:09|2.6817
05:56:10|2.68
05:56:12|2.68
05:56:12|2.68
05:56:13|2.6777
05:56:14|2.6781
05:56:15|2.6774
05:56:17|2.6774
05:56:17|2.6777
05:56:18|2.6777
05:56:19|2.6777
05:56:21|2.6777
05:56:21|2.6777
05:56:23|2.6777
05:56:23|2.6777
05:56:25|2.6777
05:56:26|2.6777
05:56:26|2.6777
05:56:28|2.6777
05:56:28|2.6777
05:56:29|2.6776
05:56:31|2.6776
05:56:31|2.6765
05:56:32|2.6765
05:56:34|2.6765
05:56:34|2.6777
05:56:35|2.6777
05:56:36|2.6777
05:56:37|2.6777
05:56:38|2.6777
05:56:39|2.6777
05:56:41|2.6789
05:56:42|2.6787
05:56:43|2.6787
05:56:45|2.6787
05:56:46|2.6787
05:56:47|2.6787
05:56:48|2.6788
05:56:49|2.681
05:56:50|2.6799
05:56:51|2.6799
05:56:52|2.6799
05:56:53|2.6799
05:56:54|2.6793
05:56:55|2.6825
05:56:56|2.6825
05:56:57|2.6817
05:56:58|2.6817
05:56:59|2.6817
05:57:00|2.6799
05:57:01|2.6799
05:57:02|2.6824
05:57:03|2.6819
05:57:04|2.6832
05:57:05|2.6839
05:57:06|2.6838
05:57:07|2.6823
05:57:08|2.6827
05:57:09|2.6839
05:57:10|2.6839
05:57:11|2.6818
05:57:12|2.6818
05:57:13|2.6818
05:57:14|2.6818
05:57:15|2.6818
05:57:16|2.6836
05:57:17|2.6837
05:57:19|2.6839
05:57:19|2.6871
05:57:20|2.6852
05:57:22|2.685
05:57:22|2.685
05:57:23|2.687
05:57:24|2.687
05:57:25|2.6888
05:57:26|2.689
05:57:27|2.689
05:57:28|2.6879
05:57:30|2.6879
05:57:30|2.6872
05:57:31|2.6872
05:57:32|2.6872
05:57:33|2.6872
05:57:34|2.6872
05:57:35|2.6872
05:57:37|2.6874
05:57:37|2.6833
05:57:38|2.6833
05:57:40|2.6848
05:57:40|2.6848
05:57:42|2.6825
05:57:43|2.6825
05:57:45|2.6819
05:57:46|2.6819
05:57:47|2.6819
05:57:47|2.6819
05:57:48|2.6819
05:57:50|2.6838
05:57:51|2.6841
05:57:51|2.6831
05:57:53|2.6831
05:57:54|2.6831
05:57:55|2.6834
05:57:55|2.6834
05:57:57|2.6834
05:57:58|2.6832
05:57:59|2.6838
05:58:00|2.6838
05:58:01|2.6785
05:58:02|2.6811
05:58:03|2.6827
05:58:04|2.6827
05:58:05|2.6794
05:58:06|2.6794
05:58:07|2.6794
05:58:08|2.6791
05:58:09|2.6792
05:58:10|2.6792
05:58:11|2.6793
05:58:13|2.6793
05:58:13|2.6793
05:58:15|2.6793
05:58:15|2.6793
05:58:16|2.6793
05:58:18|2.6786
05:58:18|2.679
05:58:20|2.679
05:58:20|2.679
05:58:21|2.679
05:58:23|2.679
05:58:23|2.6788
05:58:25|2.6796
05:58:26|2.6796
05:58:26|2.6804
05:58:28|2.6798
05:58:28|2.6798
05:58:30|2.6792
05:58:30|2.6792
05:58:32|2.6794
05:58:32|2.6794
05:58:34|2.6794
05:58:34|2.6794
05:58:35|2.6801
05:58:37|2.6805
05:58:37|2.6805
05:58:38|2.679
05:58:39|2.6781
05:58:40|2.6781
05:58:42|2.6764
05:58:44|2.6764
05:58:45|2.6764
05:58:46|2.6764
05:58:47|2.6776
05:58:48|2.6776
05:58:49|2.6775
05:58:50|2.6775
05:58:51|2.6775
05:58:52|2.6768
05:58:53|2.6768
05:58:54|2.676
05:58:55|2.676
05:58:56|2.676
05:58:57|2.676
05:58:58|2.676
05:58:59|2.6757
05:59:00|2.6757
05:59:01|2.6769
05:59:03|2.677
05:59:03|2.6771
05:59:04|2.6763
05:59:05|2.676
05:59:06|2.6759
05:59:07|2.677
05:59:08|2.677
05:59:09|2.677
05:59:10|2.6764
05:59:11|2.6764
05:59:12|2.6764
05:59:13|2.6756
05:59:14|2.673
05:59:15|2.673
05:59:16|2.6755
05:59:17|2.6746
05:59:18|2.6746
05:59:19|2.676
05:59:20|2.676
05:59:22|2.676
05:59:23|2.676
05:59:23|2.676
05:59:25|2.676
05:59:26|2.6758
05:59:27|2.6754
05:59:28|2.6768
05:59:29|2.6768
05:59:30|2.6768
05:59:31|2.6768
05:59:32|2.6768
05:59:33|2.6765
05:59:35|2.6746
05:59:36|2.6746
05:59:37|2.6746
05:59:38|2.6752
05:59:39|2.6752
05:59:40|2.6758
05:59:41|2.6758
05:59:42|2.6746
05:59:43|2.6747
05:59:45|2.6747
05:59:46|2.6746
05:59:47|2.6758
05:59:48|2.6758
05:59:49|2.6758
05:59:50|2.6753
05:59:51|2.6753
05:59:52|2.675
05:59:53|2.675
05:59:55|2.675
05:59:56|2.675
05:59:56|2.675
05:59:58|2.6745
05:59:59|2.6745
05:59:59|2.6743
06:00:01|2.6743
06:00:02|2.6743
06:00:03|2.6747
06:00:04|2.6752
06:00:05|2.6759
06:00:06|2.676
06:00:07|2.68
06:00:08|2.6835
06:00:09|2.6879
06:00:10|2.6834
06:00:12|2.6831
06:00:13|2.6819
06:00:13|2.6826
06:00:14|2.682
06:00:15|2.6821
06:00:16|2.6823
06:00:17|2.6829
06:00:18|2.6835
06:00:20|2.6835
06:00:20|2.6835
06:00:21|2.6833
06:00:22|2.6826
06:00:23|2.6828
06:00:24|2.6828
06:00:25|2.6826
06:00:26|2.6812
06:00:27|2.6801
06:00:29|2.6779
06:00:29|2.677
06:00:31|2.677
06:00:32|2.6775
06:00:32|2.6769
06:00:33|2.677
06:00:34|2.676
06:00:35|2.6762
06:00:37|2.6754
06:00:37|2.6754
06:00:39|2.6766
06:00:39|2.6762
06:00:40|2.6756
06:00:42|2.6753
06:00:43|2.6753
06:00:45|2.6754
06:00:46|2.6748
06:00:46|2.6747
06:00:48|2.6747
06:00:49|2.6762
06:00:49|2.6762
06:00:51|2.6762
06:00:51|2.6762
06:00:53|2.6743
06:00:53|2.6744
06:00:54|2.6744
06:00:55|2.675
06:00:57|2.675
06:00:58|2.675
06:00:59|2.6744
06:00:59|2.6744
06:01:01|2.6737
06:01:03|2.6723
06:01:03|2.673
06:01:04|2.6714
06:01:05|2.6714
06:01:06|2.6752
06:01:07|2.6775
06:01:08|2.6796
06:01:09|2.6784
06:01:10|2.6784
06:01:11|2.6784
06:01:12|2.6787
06:01:13|2.6787
06:01:14|2.6781
06:01:15|2.6772
06:01:17|2.6732
06:01:17|2.6755
06:01:19|2.6772
06:01:20|2.6774
06:01:20|2.677
06:01:22|2.6779
06:01:23|2.6779
06:01:24|2.6779
06:01:25|2.6746
06:01:26|2.6745
06:01:27|2.6745
06:01:28|2.6745
06:01:29|2.6759
06:01:30|2.676
06:01:31|2.6754
06:01:32|2.6754
06:01:33|2.675
06:01:34|2.6743
06:01:35|2.6743
06:01:36|2.6724
06:01:37|2.6718
06:01:38|2.6718
06:01:39|2.6718
06:01:40|2.6718
06:01:41|2.6714
06:01:43|2.6714
06:01:44|2.6712
06:01:45|2.6712
06:01:45|2.6712
06:01:47|2.6712
06:01:47|2.6715
06:01:48|2.6719
06:01:50|2.674
06:01:51|2.6722
06:01:52|2.6722
06:01:53|2.6722
06:01:53|2.6722
06:01:54|2.6726
06:01:56|2.6726
06:01:57|2.6726
06:01:58|2.6718
06:01:59|2.6716
06:02:00|2.6712
06:02:01|2.6716
06:02:02|2.6714
06:02:03|2.6714
06:02:04|2.6714
06:02:05|2.6714
06:02:06|2.6709
06:02:08|2.6716
06:02:08|2.6767
06:02:10|2.6777
06:02:11|2.676
06:02:11|2.6761
06:02:12|2.6761
06:02:13|2.6753
06:02:15|2.6762
06:02:15|2.6753
06:02:17|2.6753
06:02:18|2.6753
06:02:19|2.6716
06:02:19|2.6713
06:02:20|2.6715
06:02:21|2.6715
06:02:22|2.6715
06:02:24|2.6685
06:02:24|2.6689
06:02:25|2.6685
06:02:27|2.6678
06:02:27|2.6678
06:02:28|2.6675
06:02:29|2.6675
06:02:30|2.6675
06:02:31|2.6675
06:02:32|2.6694
06:02:33|2.6642
06:02:35|2.6625
06:02:36|2.6627
06:02:37|2.6609
06:02:38|2.6608
06:02:39|2.6609
06:02:40|2.6604
06:02:41|2.6619
06:02:43|2.6616
06:02:44|2.665
06:02:44|2.663
06:02:46|2.6639
06:02:47|2.6639
06:02:48|2.6639
06:02:49|2.6656
06:02:49|2.6656
06:02:50|2.6655
06:02:51|2.6679
06:02:52|2.6679
06:02:53|2.6679
06:02:55|2.6678
06:02:56|2.6687
06:02:57|2.6695
06:02:57|2.6707
06:02:59|2.6707
06:03:00|2.6707
06:03:01|2.672
06:03:02|2.6728
06:03:03|2.6736
06:03:04|2.6739
06:03:05|2.6757
06:03:06|2.676
06:03:07|2.6769
06:03:08|2.6829
06:03:09|2.6813
06:03:10|2.6816
06:03:11|2.682
06:03:12|2.6796
06:03:13|2.6801
06:03:14|2.6804
06:03:15|2.6804
06:03:16|2.683
06:03:17|2.6781
06:03:18|2.6804
06:03:19|2.6828
06:03:20|2.6832
06:03:21|2.6818
06:03:22|2.6829
06:03:23|2.6829
06:03:24|2.6829
06:03:25|2.6829
06:03:26|2.6799
06:03:27|2.6785
06:03:28|2.6814
06:03:29|2.6862
06:03:30|2.6862
06:03:31|2.6862
06:03:32|2.6876
06:03:33|2.6876
06:03:34|2.6876
06:03:35|2.6876
06:03:36|2.6858
06:03:37|2.6858
06:03:38|2.6858
06:03:39|2.6875
06:03:41|2.6875
06:03:41|2.6861
06:03:43|2.6855
06:03:44|2.6878
06:03:46|2.6867
06:03:47|2.6874
06:03:48|2.6855
06:03:49|2.6834
06:03:50|2.6851
06:03:51|2.6839
06:03:52|2.6847
06:03:53|2.6849
06:03:54|2.6849
06:03:55|2.6849
06:03:56|2.685
06:03:57|2.6851
06:03:58|2.6837
06:03:59|2.6837
06:04:01|2.6846
06:04:01|2.6853
06:04:03|2.6855
06:04:03|2.6868
06:04:05|2.6882
06:04:05|2.6916
06:04:07|2.6903
06:04:08|2.6918
06:04:08|2.6912
06:04:10|2.6927
06:04:11|2.6926
06:04:12|2.6926
06:04:14|2.6916
06:04:14|2.6918
06:04:15|2.6918
06:04:16|2.6918
06:04:17|2.6918
06:04:19|2.6927
06:04:19|2.6936
06:04:20|2.6936
06:04:21|2.6924
06:04:22|2.6924
06:04:23|2.6924
06:04:24|2.691
06:04:26|2.6913
06:04:27|2.691
06:04:27|2.6911
06:04:28|2.6884
06:04:29|2.6871
06:04:30|2.6878
06:04:31|2.6876
06:04:32|2.6859
06:04:33|2.6859
06:04:34|2.6872
06:04:36|2.6872
06:04:36|2.6872
06:04:38|2.6854
06:04:38|2.6927
06:04:39|2.6944
06:04:40|2.6944
06:04:41|2.6925
06:04:42|2.693
06:04:44|2.698
06:04:46|2.6935
06:04:47|2.6935
06:04:47|2.6928
06:04:49|2.6928
06:04:50|2.6904
06:04:50|2.6896
06:04:52|2.6899
06:04:53|2.6899
06:04:54|2.6896
06:04:55|2.6899
06:04:56|2.6899
06:04:57|2.6899
06:04:58|2.6898
06:04:59|2.69
06:05:00|2.69
06:05:01|2.69
06:05:02|2.6893
06:05:03|2.6892
06:05:04|2.6892
06:05:06|2.6911
06:05:06|2.6941
06:05:08|2.6917
06:05:09|2.6912
06:05:09|2.6909
06:05:10|2.6909
06:05:11|2.6909
06:05:12|2.6918
06:05:13|2.6917
06:05:14|2.6917
06:05:15|2.6917
06:05:16|2.6917
06:05:17|2.6917
06:05:19|2.6911
06:05:19|2.6925
06:05:20|2.6925
06:05:21|2.6925
06:05:22|2.6925
06:05:23|2.6935
06:05:25|2.6935
06:05:26|2.6935
06:05:26|2.6897
06:05:27|2.6884
06:05:28|2.6906
06:05:30|2.6908
06:05:31|2.6903
06:05:32|2.691
06:05:33|2.691
06:05:34|2.6922
06:05:35|2.6974
06:05:36|2.6974
06:05:37|2.6974
06:05:38|2.6974
06:05:39|2.6974
06:05:40|2.6961
06:05:41|2.6961
06:05:42|2.6961
06:05:43|2.6947
06:05:44|2.6947
06:05:45|2.6952
06:05:46|2.6952
06:05:47|2.695
06:05:49|2.6952
06:05:50|2.6953
06:05:51|2.6953
06:05:52|2.6953
06:05:53|2.6968
06:05:54|2.6966
06:05:55|2.6955
06:05:56|2.6956
06:05:56|2.6953
06:05:58|2.6951
06:05:58|2.6951
06:05:59|2.694
06:06:01|2.6945
06:06:01|2.6945
06:06:03|2.6952
06:06:04|2.6943
06:06:05|2.6943
06:06:06|2.6959
06:06:07|2.6936
06:06:08|2.688
06:06:09|2.6872
06:06:10|2.6883
06:06:11|2.6896
06:06:12|2.6892
06:06:13|2.6886
06:06:14|2.6898
06:06:15|2.6898
06:06:16|2.6898
06:06:17|2.6898
06:06:18|2.6894
06:06:19|2.6887
06:06:20|2.6864
06:06:21|2.6864
06:06:22|2.6888
06:06:23|2.6888
06:06:24|2.6874
06:06:25|2.6879
06:06:26|2.6879
06:06:27|2.6874
06:06:28|2.6864
06:06:30|2.6864
06:06:30|2.6864
06:06:31|2.6864
06:06:32|2.6864
06:06:33|2.6864
06:06:34|2.6864
06:06:35|2.6864
06:06:36|2.6864
06:06:37|2.6864
06:06:38|2.6875
06:06:39|2.6882
06:06:40|2.6882
06:06:41|2.6882
06:06:42|2.6882
06:06:43|2.6882
06:06:44|2.6884
06:06:46|2.6885
06:06:47|2.6892
06:06:48|2.6879
06:06:49|2.6889
06:06:51|2.6904
06:06:52|2.6898
06:06:53|2.6898
06:06:54|2.6898
06:06:54|2.6907
06:06:55|2.6907
06:06:57|2.6907
06:06:57|2.691
06:06:59|2.6905
06:06:59|2.6904
06:07:01|2.6904
06:07:03|2.6919
06:07:03|2.6919
06:07:05|2.6931
06:07:07|2.6916
06:07:07|2.6916
06:07:08|2.6829
06:07:09|2.6829
06:07:10|2.6831
06:07:12|2.682
06:07:13|2.682
06:07:14|2.681
06:07:14|2.681
06:07:16|2.6801
06:07:16|2.6801
06:07:18|2.6811
06:07:18|2.6826
06:07:20|2.6826
06:07:20|2.6826
06:07:21|2.6835
06:07:22|2.6841
06:07:23|2.6841
06:07:25|2.6842
06:07:25|2.6842
06:07:26|2.6842
06:07:28|2.6842
06:07:29|2.6836
06:07:30|2.6836
06:07:31|2.6857
06:07:32|2.6864
06:07:33|2.6864
06:07:34|2.685
06:07:35|2.685
06:07:36|2.685
06:07:37|2.684
06:07:38|2.684
06:07:39|2.6855
06:07:40|2.6855
06:07:41|2.684
06:07:42|2.684
06:07:43|2.684
06:07:44|2.684
06:07:46|2.6818
06:07:47|2.6818
06:07:48|2.6862
06:07:49|2.6855
06:07:50|2.6855
06:07:51|2.6858
06:07:53|2.6868
06:07:54|2.6839
06:07:55|2.6839
06:07:56|2.6833
06:07:57|2.6833
06:07:58|2.6827
06:07:59|2.6827
06:08:00|2.6821
06:08:01|2.6821
06:08:02|2.683
06:08:03|2.683
06:08:04|2.6822
06:08:05|2.6804
06:08:06|2.6804
06:08:07|2.6791
06:08:08|2.6791
06:08:09|2.6792
06:08:10|2.6798
06:08:11|2.6799
06:08:12|2.6799
06:08:13|2.6799
06:08:14|2.6796
06:08:16|2.6796
06:08:17|2.6796
06:08:18|2.6787
06:08:19|2.681
06:08:19|2.6817
06:08:21|2.6833
06:08:22|2.684
06:08:22|2.6852
06:08:23|2.6852
06:08:24|2.6855
06:08:25|2.6857
06:08:26|2.6857
06:08:27|2.6853
06:08:28|2.6853
06:08:29|2.688
06:08:31|2.688
06:08:32|2.6905
06:08:33|2.6894
06:08:33|2.6894
06:08:34|2.6893
06:08:35|2.6893
06:08:36|2.6884
06:08:37|2.6884
06:08:38|2.6879
06:08:39|2.6879
06:08:41|2.6882
06:08:42|2.6882
06:08:43|2.6892
06:08:43|2.6892
06:08:44|2.688
06:08:46|2.6899
06:08:46|2.6899
06:08:48|2.6877
06:08:49|2.6871
06:08:50|2.6867
06:08:52|2.6853
06:08:53|2.6853
06:08:54|2.6853
06:08:54|2.6836
06:08:56|2.6847
06:08:57|2.683
06:08:57|2.6844
06:08:59|2.6847
06:09:00|2.6847
06:09:01|2.6816
06:09:02|2.6817
06:09:03|2.6818
06:09:04|2.6818
06:09:05|2.6818
06:09:06|2.6839
06:09:07|2.6839
06:09:08|2.6847
06:09:09|2.6836
06:09:10|2.6836
06:09:11|2.6845
06:09:12|2.6836
06:09:13|2.6836
06:09:14|2.6834
06:09:15|2.6809
06:09:16|2.6809
06:09:17|2.6809
06:09:18|2.6805
06:09:19|2.6805
06:09:20|2.6832
06:09:21|2.6822
06:09:22|2.6822
06:09:23|2.6822
06:09:24|2.6818
06:09:25|2.6818
06:09:26|2.6818
06:09:27|2.6818
06:09:28|2.6818
06:09:29|2.6818
06:09:30|2.6799
06:09:31|2.6799
06:09:32|2.6801
06:09:33|2.6798
06:09:34|2.6798
06:09:35|2.6798
06:09:36|2.6805
06:09:38|2.6808
06:09:38|2.6799
06:09:39|2.6801
06:09:40|2.6801
06:09:42|2.6801
06:09:42|2.6801
06:09:43|2.6796
06:09:45|2.6812
06:09:45|2.6823
06:09:47|2.6811
06:09:48|2.6811
06:09:49|2.6825
06:09:49|2.6812
06:09:50|2.6807
06:09:51|2.6807
06:09:52|2.6807
06:09:54|2.6807
06:09:55|2.6807
06:09:56|2.6807
06:09:57|2.6807
06:09:58|2.6807
06:09:59|2.6784
06:10:00|2.6784
06:10:01|2.6784
06:10:02|2.6816
06:10:03|2.6823
06:10:04|2.6826
06:10:05|2.6828
06:10:06|2.6825
06:10:07|2.6805
06:10:08|2.6793
06:10:09|2.6793
06:10:10|2.6793
06:10:11|2.6784
06:10:12|2.6771
06:10:13|2.6777
06:10:14|2.678
06:10:15|2.6778
06:10:16|2.6781
06:10:17|2.6769
06:10:18|2.6774
06:10:19|2.6774
06:10:20|2.6793
06:10:21|2.6779
06:10:22|2.6772
06:10:23|2.6772
06:10:24|2.6772
06:10:25|2.677
06:10:26|2.6808
06:10:27|2.6808
06:10:28|2.6815
06:10:29|2.6808
06:10:30|2.6816
06:10:31|2.6816
06:10:32|2.6833
06:10:33|2.6826
06:10:34|2.6847
06:10:35|2.6856
06:10:36|2.6856
06:10:37|2.6849
06:10:38|2.6842
06:10:39|2.6842
06:10:40|2.684
06:10:41|2.684
06:10:42|2.683
06:10:43|2.683
06:10:44|2.6808
06:10:45|2.6819
06:10:46|2.6785
06:10:47|2.6795
06:10:49|2.6795
06:10:51|2.6795
06:10:52|2.6795
06:10:53|2.6795
06:10:54|2.6802
06:10:55|2.6802
06:10:56|2.6802
06:10:56|2.6802
06:10:58|2.6802
06:10:58|2.6802
06:10:59|2.6802
06:11:01|2.6785
06:11:02|2.6785
06:11:02|2.6785
06:11:03|2.6768
06:11:04|2.6763
06:11:05|2.676
06:11:06|2.6772
06:11:07|2.6772
06:11:09|2.6772
06:11:09|2.6772
06:11:11|2.6772
06:11:12|2.6772
06:11:13|2.6772
06:11:13|2.6772
06:11:15|2.6772
06:11:16|2.6769
06:11:17|2.6769
06:11:18|2.6769
06:11:19|2.6769
06:11:20|2.6769
06:11:21|2.6774
06:11:22|2.6774
06:11:23|2.6774
06:11:24|2.6774
06:11:25|2.6774
06:11:26|2.6774
06:11:27|2.6774
06:11:28|2.6774
06:11:29|2.6774
06:11:30|2.6774
06:11:31|2.6788
06:11:32|2.6808
06:11:33|2.6808
06:11:34|2.6799
06:11:35|2.6817
06:11:36|2.6817
06:11:38|2.6834
06:11:38|2.6837
06:11:39|2.6837
06:11:40|2.6837
06:11:41|2.6837
06:11:43|2.6837
06:11:43|2.685
06:11:45|2.685
06:11:46|2.681
06:11:47|2.6811
06:11:48|2.6811
06:11:49|2.68
06:11:50|2.6815
06:11:52|2.679
06:11:53|2.679
06:11:54|2.677
06:11:54|2.677
06:11:56|2.677
06:11:57|2.677
06:11:58|2.6753
06:11:59|2.675
06:12:00|2.6734
06:12:01|2.6723
06:12:02|2.6723
06:12:03|2.6714
06:12:04|2.6714
06:12:05|2.67
06:12:06|2.6699
06:12:07|2.6687
06:12:08|2.6687
06:12:09|2.6687
06:12:10|2.6687
06:12:11|2.6707
06:12:12|2.6707
06:12:13|2.6701
06:12:14|2.6701
06:12:15|2.6689
06:12:16|2.6689
06:12:17|2.6689
06:12:18|2.6689
06:12:19|2.6689
06:12:20|2.6689
06:12:21|2.6689
06:12:22|2.6689
06:12:23|2.6689
06:12:25|2.6689
06:12:25|2.6689
06:12:27|2.6705
06:12:27|2.6705
06:12:29|2.6705
06:12:29|2.6705
06:12:30|2.6714
06:12:31|2.6708
06:12:32|2.6708
06:12:33|2.6697
06:12:34|2.6706
06:12:36|2.6706
06:12:36|2.6705
06:12:37|2.6705
06:12:38|2.6697
06:12:39|2.67
06:12:41|2.6711
06:12:42|2.6703
06:12:43|2.6703
06:12:44|2.6703
06:12:46|2.6701
06:12:47|2.6701
06:12:47|2.6702
06:12:48|2.67
06:12:50|2.67
06:12:50|2.67
06:12:52|2.6698
06:12:54|2.6698
06:12:55|2.6698
06:12:56|2.6698
06:12:57|2.6691
06:12:58|2.6692
06:12:59|2.6699
06:13:00|2.6698
06:13:01|2.6708
06:13:03|2.6708
06:13:03|2.667
06:13:04|2.6662
06:13:05|2.6654
06:13:07|2.6658
06:13:08|2.6635
06:13:09|2.6643
06:13:10|2.6643
06:13:11|2.6648
06:13:12|2.6648
06:13:13|2.6647
06:13:14|2.6648
06:13:15|2.6648
06:13:16|2.6648
06:13:17|2.6648
06:13:18|2.6641
06:13:19|2.6643
06:13:20|2.6617
06:13:21|2.6626
06:13:22|2.6624
06:13:23|2.662
06:13:24|2.6626
06:13:25|2.6626
06:13:26|2.6632
06:13:27|2.6631
06:13:28|2.6631
06:13:29|2.6628
06:13:30|2.6628
06:13:31|2.6643
06:13:32|2.6643
06:13:33|2.6643
06:13:34|2.6611
06:13:35|2.6611
06:13:36|2.6608
06:13:37|2.6606
06:13:38|2.6619
06:13:40|2.6625
06:13:40|2.6625
06:13:41|2.6625
06:13:42|2.6642
06:13:43|2.6651
06:13:44|2.6651
06:13:45|2.6657
06:13:47|2.6657
06:13:47|2.6651
06:13:48|2.6651
06:13:49|2.6664
06:13:51|2.6664
06:13:52|2.6657
06:13:52|2.6645
06:13:54|2.6624
06:13:56|2.6649
06:13:57|2.665
06:13:59|2.6643
06:14:00|2.6638
06:14:00|2.6629
06:14:01|2.6642
06:14:03|2.6641
06:14:04|2.6637
06:14:05|2.6637
06:14:06|2.6637
06:14:07|2.6628
06:14:08|2.6651
06:14:08|2.665
06:14:10|2.6665
06:14:11|2.6676
06:14:12|2.6667
06:14:12|2.6672
06:14:14|2.6672
06:14:14|2.6672
06:14:16|2.6677
06:14:17|2.6677
06:14:17|2.6677
06:14:19|2.668
06:14:20|2.6678
06:14:21|2.669
06:14:22|2.6689
06:14:23|2.667
06:14:25|2.6679
06:14:25|2.6702
06:14:26|2.6702
06:14:28|2.6691
06:14:28|2.6691
06:14:30|2.6691
06:14:30|2.6691
06:14:32|2.6686
06:14:32|2.6686
06:14:33|2.6686
06:14:34|2.6686
06:14:35|2.6686
06:14:36|2.6686
06:14:37|2.6694
06:14:38|2.6695
06:14:39|2.6701
06:14:41|2.6701
06:14:41|2.6701
06:14:42|2.6703
06:14:43|2.6752
06:14:44|2.6745
06:14:46|2.6745
06:14:46|2.6745
06:14:47|2.6737
06:14:48|2.6741
06:14:49|2.674
06:14:50|2.6731
06:14:51|2.6731
06:14:53|2.6731
06:14:55|2.672
06:14:56|2.672
06:14:57|2.6721
06:14:58|2.6721
06:14:59|2.6721
06:15:00|2.6723
06:15:01|2.6723
06:15:02|2.6735
06:15:03|2.6735
06:15:04|2.6735
06:15:05|2.6734
06:15:06|2.6761
06:15:07|2.6796
06:15:08|2.6819
06:15:09|2.6819
06:15:10|2.6806
06:15:11|2.6782
06:15:12|2.6776
06:15:13|2.677
06:15:14|2.677
06:15:15|2.677
06:15:16|2.677
06:15:17|2.677
06:15:18|2.677
06:15:19|2.6748
06:15:20|2.6782
06:15:21|2.6775
06:15:22|2.6785
06:15:23|2.6785
06:15:24|2.6776
06:15:25|2.6769
06:15:26|2.6775
06:15:27|2.678
06:15:28|2.6763
06:15:29|2.6767
06:15:30|2.6767
06:15:31|2.6773
06:15:32|2.6764
06:15:33|2.6764
06:15:34|2.6764
06:15:35|2.6723
06:15:36|2.6723
06:15:37|2.673
06:15:38|2.6731
06:15:39|2.6729
06:15:40|2.6729
06:15:41|2.6729
06:15:43|2.6729
06:15:44|2.6729
06:15:45|2.6729
06:15:46|2.6729
06:15:46|2.6731
06:15:47|2.672
06:15:48|2.6713
06:15:49|2.6713
06:15:50|2.6713
06:15:51|2.6733
06:15:52|2.6733
06:15:53|2.6733
06:15:55|2.6714
06:15:57|2.6723
06:15:58|2.6723
06:15:58|2.6724
06:15:59|2.6727
06:16:00|2.6732
06:16:02|2.6732
06:16:03|2.6771
06:16:04|2.6771
06:16:05|2.6775
06:16:06|2.678
06:16:07|2.6784
06:16:08|2.6797
06:16:09|2.6803
06:16:10|2.6797
06:16:11|2.6828
06:16:12|2.6814
06:16:13|2.6803
06:16:14|2.6803
06:16:15|2.6803
06:16:16|2.6801
06:16:17|2.6812
06:16:18|2.6816
06:16:19|2.681
06:16:20|2.681
06:16:21|2.681
06:16:22|2.6807
06:16:23|2.6792
06:16:24|2.6804
06:16:26|2.6804
06:16:26|2.6804
06:16:27|2.6805
06:16:28|2.6804
06:16:29|2.6804
06:16:30|2.6793
06:16:32|2.6789
06:16:32|2.6817
06:16:34|2.6811
06:16:35|2.6805
06:16:35|2.6805
06:16:36|2.6805
06:16:37|2.6803
06:16:38|2.6799
06:16:39|2.6799
06:16:41|2.6808
06:16:41|2.6808
06:16:42|2.6808
06:16:43|2.6808
06:16:45|2.6803
06:16:45|2.6809
06:16:47|2.6809
06:16:47|2.6809
06:16:49|2.6809
06:16:50|2.6809
06:16:51|2.6807
06:16:51|2.6807
06:16:52|2.68
06:16:54|2.6801
06:16:55|2.6801
06:16:56|2.6801
06:16:58|2.6773
06:16:59|2.6773
06:16:59|2.6773
06:17:01|2.6773
06:17:02|2.6773
06:17:03|2.6756
06:17:04|2.6756
06:17:05|2.6795
06:17:06|2.6795
06:17:08|2.6828
06:17:08|2.6828
06:17:09|2.6828
06:17:11|2.6828
06:17:11|2.6828
06:17:12|2.6828
06:17:13|2.6828
06:17:14|2.682
06:17:15|2.682
06:17:16|2.682
06:17:17|2.682
06:17:18|2.6831
06:17:19|2.6831
06:17:20|2.6831
06:17:21|2.683
06:17:23|2.683
06:17:23|2.683
06:17:24|2.683
06:17:26|2.6829
06:17:27|2.6829
06:17:28|2.6835
06:17:28|2.6835
06:17:29|2.6835
06:17:31|2.6835
06:17:31|2.6835
06:17:33|2.6835
06:17:33|2.6835
06:17:34|2.6835
06:17:36|2.6835
06:17:36|2.6835
06:17:37|2.6835
06:17:38|2.685
06:17:39|2.685
06:17:40|2.6852
06:17:41|2.6854
06:17:42|2.6847
06:17:44|2.6856
06:17:45|2.6858
06:17:45|2.6858
06:17:46|2.6858
06:17:48|2.6845
06:17:49|2.6847
06:17:50|2.685
06:17:51|2.685
06:17:52|2.6856
06:17:53|2.686
06:17:53|2.6845
06:17:54|2.685
06:17:56|2.685
06:17:57|2.6845
06:17:58|2.6845
06:17:59|2.6845
06:18:00|2.6852
06:18:02|2.6852
06:18:02|2.6864
06:18:03|2.6864
06:18:05|2.6849
06:18:05|2.6855
06:18:06|2.6853
06:18:07|2.6808
06:18:08|2.6808
06:18:09|2.6808
06:18:11|2.6803
06:18:11|2.6797
06:18:12|2.6801
06:18:13|2.6801
06:18:15|2.6801
06:18:16|2.6813
06:18:17|2.6813
06:18:18|2.6818
06:18:19|2.6818
06:18:20|2.6822
06:18:21|2.6836
06:18:22|2.6832
06:18:23|2.6832
06:18:24|2.6832
06:18:25|2.6832
06:18:26|2.6821
06:18:27|2.6821
06:18:28|2.6831
06:18:29|2.6831
06:18:30|2.6831
06:18:31|2.6831
06:18:32|2.6831
06:18:33|2.6843
06:18:34|2.6843
06:18:35|2.6843
06:18:36|2.6843
06:18:37|2.6841
06:18:38|2.6841
06:18:39|2.6841
06:18:40|2.6841
06:18:41|2.6844
06:18:42|2.6859
06:18:43|2.6859
06:18:44|2.6819
06:18:45|2.6832
06:18:46|2.6832
06:18:47|2.6832
06:18:48|2.6832
06:18:49|2.6818
06:18:50|2.6818
06:18:51|2.6818
06:18:52|2.6809
06:18:53|2.682
06:18:54|2.6798
06:18:55|2.6801
06:18:57|2.6822
06:18:58|2.6827
06:18:59|2.6827
06:19:00|2.6827
06:19:01|2.6827
06:19:02|2.6827
06:19:03|2.6827
06:19:04|2.6841
06:19:06|2.6841
06:19:06|2.6823
06:19:08|2.6841
06:19:09|2.6841
06:19:10|2.685
06:19:11|2.685
06:19:12|2.6835
06:19:13|2.6817
06:19:14|2.6825
06:19:15|2.6825
06:19:16|2.6825
06:19:18|2.6825
06:19:19|2.6825
06:19:20|2.6825
06:19:20|2.6825
06:19:23|2.6824
06:19:23|2.6809
06:19:24|2.6823
06:19:26|2.6815
06:19:26|2.6827
06:19:27|2.6823
06:19:28|2.6807
06:19:30|2.6807
06:19:31|2.6797
06:19:31|2.6797
06:19:32|2.6801
06:19:33|2.679
06:19:35|2.676
06:19:35|2.6784
06:19:37|2.6784
06:19:38|2.6784
06:19:39|2.6771
06:19:39|2.676
06:19:40|2.6759
06:19:41|2.6785
06:19:42|2.6785
06:19:44|2.6744
06:19:45|2.6744
06:19:46|2.6744
06:19:46|2.6754
06:19:48|2.6754
06:19:49|2.6754
06:19:50|2.6754
06:19:51|2.6741
06:19:52|2.6734
06:19:53|2.6733
06:19:54|2.6733
06:19:55|2.6733
06:19:56|2.6722
06:19:57|2.6722
06:19:58|2.6722
06:19:59|2.6722
06:20:01|2.6722
06:20:01|2.6694
06:20:02|2.6694
06:20:04|2.6694
06:20:04|2.6694
06:20:06|2.6688
06:20:06|2.6636
06:20:08|2.6636
06:20:09|2.6659
06:20:10|2.6659
06:20:11|2.6634
06:20:12|2.6609
06:20:13|2.6609
06:20:14|2.6625
06:20:15|2.6625
06:20:16|2.6613
06:20:17|2.6613
06:20:18|2.6613
06:20:19|2.662
06:20:20|2.6614
06:20:21|2.6614
06:20:22|2.6614
06:20:23|2.6614
06:20:24|2.6614
06:20:25|2.6629
06:20:26|2.6624
06:20:27|2.662
06:20:28|2.662
06:20:29|2.6625
06:20:30|2.6624
06:20:31|2.664
06:20:32|2.664
06:20:33|2.6638
06:20:34|2.6638
06:20:35|2.6639
06:20:36|2.6639
06:20:37|2.6664
06:20:38|2.6665
06:20:39|2.6664
06:20:40|2.6676
06:20:41|2.6678
06:20:42|2.6658
06:20:43|2.6658
06:20:44|2.6667
06:20:45|2.6667
06:20:46|2.6667
06:20:47|2.6654
06:20:48|2.6654
06:20:49|2.6654
06:20:50|2.6646
06:20:51|2.6646
06:20:52|2.6652
06:20:53|2.6641
06:20:54|2.6641
06:20:55|2.6662
06:20:56|2.6678
06:20:57|2.6683
06:20:58|2.6685
06:21:00|2.6688
06:21:01|2.6694
06:21:02|2.6699
06:21:03|2.6684
06:21:04|2.6685
06:21:05|2.6679
06:21:07|2.6663
06:21:08|2.6682
06:21:09|2.6691
06:21:10|2.6692
06:21:11|2.6692
06:21:12|2.6675
06:21:13|2.6694
06:21:14|2.6694
06:21:15|2.6683
06:21:16|2.6683
06:21:17|2.6683
06:21:18|2.6673
06:21:19|2.6673
06:21:20|2.6682
06:21:21|2.6683
06:21:22|2.6683
06:21:23|2.6683
06:21:24|2.6675
06:21:25|2.6675
06:21:26|2.6674
06:21:27|2.6682
06:21:28|2.6682
06:21:29|2.6692
06:21:30|2.6696
06:21:31|2.6696
06:21:32|2.6696
06:21:33|2.67
06:21:34|2.67
06:21:35|2.6687
06:21:36|2.6687
06:21:37|2.6687
06:21:38|2.6687
06:21:39|2.67
06:21:40|2.6699
06:21:41|2.67
06:21:42|2.67
06:21:43|2.67
06:21:44|2.67
06:21:45|2.67
06:21:46|2.67
06:21:47|2.6707
06:21:49|2.6684
06:21:50|2.6694
06:21:51|2.669
06:21:52|2.669
06:21:53|2.6694
06:21:53|2.6694
06:21:55|2.6694
06:21:56|2.6715
06:21:57|2.6715
06:21:58|2.6715
06:21:59|2.6715
06:22:01|2.6705
06:22:02|2.6704
06:22:03|2.6704
06:22:04|2.6698
06:22:05|2.6698
06:22:06|2.6698
06:22:07|2.6703
06:22:08|2.671
06:22:10|2.6711
06:22:11|2.6697
06:22:11|2.6683
06:22:13|2.6691
06:22:13|2.67
06:22:15|2.67
06:22:15|2.67
06:22:17|2.67
06:22:18|2.67
06:22:18|2.67
06:22:19|2.6693
06:22:21|2.669
06:22:22|2.669
06:22:22|2.669
06:22:23|2.669
06:22:24|2.669
06:22:25|2.669
06:22:27|2.6681
06:22:27|2.6681
06:22:29|2.6681
06:22:30|2.6681
06:22:31|2.6681
06:22:31|2.6689
06:22:32|2.6689
06:22:33|2.6694
06:22:34|2.6689
06:22:36|2.6689
06:22:36|2.6689
06:22:37|2.6689
06:22:38|2.6689
06:22:40|2.6658
06:22:40|2.6672
06:22:41|2.664
06:22:42|2.664
06:22:44|2.664
06:22:44|2.664
06:22:46|2.664
06:22:47|2.6642
06:22:48|2.6642
06:22:49|2.6608
06:22:49|2.6614
06:22:50|2.6612
06:22:51|2.6619
06:22:52|2.6609
06:22:53|2.6609
06:22:55|2.6609
06:22:56|2.66
06:22:57|2.66
06:22:58|2.6611
06:22:59|2.661
06:23:00|2.6619
06:23:01|2.6619
06:23:02|2.661
06:23:04|2.6637
06:23:05|2.6637
06:23:05|2.6637
06:23:07|2.6637
06:23:08|2.6637
06:23:08|2.6637
06:23:09|2.6637
06:23:11|2.6637
06:23:11|2.6637
06:23:12|2.6637
06:23:13|2.6637
06:23:15|2.6588
06:23:16|2.6588
06:23:17|2.6587
06:23:18|2.658
06:23:19|2.6582
06:23:19|2.6578
06:23:21|2.6574
06:23:22|2.659
06:23:23|2.6548
06:23:24|2.656
06:23:25|2.6571
06:23:26|2.6571
06:23:27|2.6545
06:23:29|2.6561
06:23:29|2.6561
06:23:30|2.6554
06:23:31|2.6527
06:23:33|2.6541
06:23:33|2.6533
06:23:34|2.6533
06:23:35|2.6533
06:23:36|2.6533
06:23:37|2.6535
06:23:39|2.6535
06:23:39|2.6539
06:23:41|2.6531
06:23:41|2.6531
06:23:42|2.6531
06:23:43|2.6531
06:23:44|2.6531
06:23:45|2.6533
06:23:46|2.6533
06:23:47|2.6533
06:23:48|2.6521
06:23:49|2.6513
06:23:50|2.6513
06:23:51|2.6513
06:23:53|2.651
06:23:53|2.651
06:23:55|2.6518
06:23:55|2.6518
06:23:56|2.6518
06:23:58|2.6525
06:23:58|2.6525
06:24:00|2.6535
06:24:00|2.6532
06:24:02|2.6532
06:24:03|2.6548
06:24:05|2.656
06:24:05|2.6552
06:24:06|2.6533
06:24:07|2.6533
06:24:09|2.6513
06:24:10|2.6509
06:24:11|2.6509
06:24:12|2.6516
06:24:13|2.652
06:24:14|2.652
06:24:15|2.652
06:24:16|2.6531
06:24:17|2.6527
06:24:18|2.6544
06:24:20|2.6544
06:24:21|2.6544
06:24:21|2.6544
06:24:22|2.6544
06:24:24|2.6559
06:24:25|2.6579
06:24:25|2.6568
06:24:27|2.6565
06:24:28|2.6565
06:24:30|2.6565
06:24:30|2.6565
06:24:31|2.658
06:24:32|2.658
06:24:33|2.6586
06:24:35|2.6588
06:24:36|2.6588
06:24:36|2.6588
06:24:37|2.6592
06:24:38|2.6594
06:24:39|2.6563
06:24:40|2.6592
06:24:41|2.6592
06:24:42|2.6562
06:24:43|2.6562
06:24:45|2.6581
06:24:45|2.658
06:24:46|2.6582
06:24:47|2.6574
06:24:49|2.6574
06:24:49|2.6536
06:24:50|2.6536
06:24:51|2.6535
06:24:52|2.6535
06:24:54|2.6538
06:24:54|2.6543
06:24:55|2.6543
06:24:56|2.6543
06:24:57|2.6539
06:24:59|2.6543
06:25:00|2.6499
06:25:01|2.6491
06:25:02|2.6468
06:25:03|2.6483
06:25:05|2.6504
06:25:05|2.648
06:25:07|2.6497
06:25:07|2.6497
06:25:08|2.6497
06:25:10|2.6507
06:25:11|2.6507
06:25:12|2.651
06:25:13|2.651
06:25:14|2.651
06:25:15|2.6489
06:25:16|2.6473
06:25:17|2.6455
06:25:18|2.6447
06:25:19|2.644
06:25:20|2.6443
06:25:21|2.6426
06:25:23|2.6437
06:25:23|2.6428
06:25:24|2.6414
06:25:25|2.6416
06:25:26|2.642
06:25:27|2.6433
06:25:28|2.6444
06:25:30|2.6426
06:25:31|2.6434
06:25:32|2.6424
06:25:33|2.6423
06:25:34|2.6423
06:25:35|2.6406
06:25:36|2.6394
06:25:37|2.639
06:25:38|2.638
06:25:39|2.6369
06:25:40|2.6363
06:25:41|2.6358
06:25:42|2.6351
06:25:43|2.6376
06:25:44|2.6381
06:25:45|2.6386
06:25:46|2.6352
06:25:47|2.6379
06:25:48|2.6373
06:25:49|2.6373
06:25:50|2.6373
06:25:51|2.64
06:25:52|2.6381
06:25:53|2.6381
06:25:54|2.6373
06:25:55|2.6373
06:25:56|2.6373
06:25:57|2.6432
06:25:58|2.6368
06:25:59|2.6388
06:26:00|2.6397
06:26:01|2.6404
06:26:02|2.6408
06:26:03|2.6407
06:26:04|2.6407
06:26:05|2.6404
06:26:06|2.6379
06:26:07|2.6364
06:26:08|2.6361
06:26:09|2.6369
06:26:10|2.6359
06:26:11|2.6364
06:26:12|2.6363
06:26:13|2.6326
06:26:14|2.6335
06:26:15|2.6325
06:26:16|2.6336
06:26:18|2.6342
06:26:18|2.635
06:26:19|2.6384
06:26:20|2.6379
06:26:21|2.6374
06:26:23|2.6372
06:26:23|2.6383
06:26:25|2.6387
06:26:25|2.6414
06:26:26|2.6404
06:26:28|2.6391
06:26:28|2.6391
06:26:29|2.6402
06:26:30|2.6402
06:26:32|2.6404
06:26:32|2.6401
06:26:34|2.6429
06:26:34|2.644
06:26:36|2.6436
06:26:36|2.6431
06:26:37|2.6426
06:26:39|2.6431
06:26:39|2.6432
06:26:41|2.6432
06:26:42|2.6426
06:26:42|2.6424
06:26:43|2.6439
06:26:44|2.6439
06:26:45|2.6435
06:26:47|2.6436
06:26:47|2.6462
06:26:48|2.6485
06:26:49|2.6485
06:26:51|2.6471
06:26:52|2.6489
06:26:52|2.6486
06:26:53|2.6469
06:26:54|2.648
06:26:56|2.6464
06:26:56|2.6464
06:26:57|2.6464
06:26:58|2.6464
06:26:59|2.6464
06:27:01|2.6464
06:27:02|2.6457
06:27:02|2.6468
06:27:04|2.6468
06:27:05|2.6486
06:27:06|2.6429
06:27:07|2.6434
06:27:08|2.6439
06:27:09|2.6441
06:27:10|2.6434
06:27:11|2.6439
06:27:12|2.6439
06:27:13|2.6438
06:27:14|2.643
06:27:15|2.6408
06:27:16|2.6417
06:27:17|2.6389
06:27:18|2.6388
06:27:19|2.6395
06:27:21|2.6395
06:27:22|2.6414
06:27:22|2.6402
06:27:23|2.6419
06:27:24|2.6419
06:27:26|2.6425
06:27:27|2.6425
06:27:27|2.6419
06:27:28|2.6419
06:27:30|2.6419
06:27:30|2.6419
06:27:31|2.6419
06:27:32|2.6419
06:27:34|2.6419
06:27:35|2.6419
06:27:35|2.6419
06:27:37|2.6425
06:27:37|2.6424
06:27:38|2.6388
06:27:39|2.638
06:27:40|2.6393
06:27:42|2.6393
06:27:42|2.6393
06:27:43|2.6398
06:27:45|2.6386
06:27:45|2.6396
06:27:46|2.6402
06:27:47|2.6395
06:27:48|2.6408
06:27:50|2.6418
06:27:50|2.6418
06:27:51|2.6406
06:27:52|2.6429
06:27:54|2.6424
06:27:55|2.6432
06:27:56|2.6432
06:27:57|2.6434
06:27:57|2.6434
06:27:59|2.6434
06:27:59|2.6434
06:28:01|2.6434
06:28:01|2.6429
06:28:03|2.6412
06:28:03|2.6417
06:28:06|2.642
06:28:08|2.6456
06:28:08|2.6419
06:28:09|2.6416
06:28:11|2.6416
06:28:11|2.6426
06:28:13|2.6415
06:28:14|2.6429
06:28:14|2.6429
06:28:16|2.6429
06:28:17|2.6429
06:28:18|2.6431
06:28:19|2.6436
06:28:20|2.6454
06:28:22|2.6442
06:28:23|2.6455
06:28:23|2.6456
06:28:24|2.6455
06:28:25|2.6456
06:28:26|2.6458
06:28:27|2.6445
06:28:28|2.6445
06:28:30|2.6452
06:28:30|2.6455
06:28:31|2.6452
06:28:33|2.6449
06:28:33|2.6445
06:28:35|2.643
06:28:36|2.6428
06:28:36|2.6428
06:28:38|2.6428
06:28:39|2.6432
06:28:39|2.6435
06:28:40|2.6435
06:28:41|2.6451
06:28:42|2.6451
06:28:44|2.6454
06:28:45|2.6449
06:28:45|2.6449
06:28:46|2.6452
06:28:48|2.6452
06:28:49|2.6453
06:28:49|2.6426
06:28:50|2.6434
06:28:51|2.643
06:28:52|2.6432
06:28:53|2.6441
06:28:54|2.6433
06:28:55|2.6433
06:28:56|2.6433
06:28:57|2.6443
06:28:58|2.6452
06:29:00|2.6455
06:29:00|2.6455
06:29:02|2.6441
06:29:03|2.6442
06:29:04|2.6449
06:29:04|2.645
06:29:06|2.6449
06:29:08|2.645
06:29:09|2.6465
06:29:10|2.6472
06:29:11|2.648
06:29:12|2.6467
06:29:13|2.6471
06:29:15|2.6476
06:29:15|2.6479
06:29:17|2.6496
06:29:18|2.6492
06:29:19|2.65
06:29:20|2.651
06:29:21|2.6503
06:29:22|2.6498
06:29:23|2.6483
06:29:24|2.649
06:29:25|2.6488
06:29:26|2.6493
06:29:27|2.6488
06:29:28|2.6488
06:29:29|2.6498
06:29:30|2.6493
06:29:31|2.649
06:29:32|2.6495
06:29:33|2.65
06:29:34|2.65
06:29:35|2.6492
06:29:36|2.6495
06:29:37|2.6495
06:29:38|2.65
06:29:39|2.6501
06:29:40|2.6502
06:29:41|2.6502
06:29:42|2.6502
06:29:43|2.6502
06:29:45|2.6481
06:29:46|2.6479
06:29:47|2.6449
06:29:48|2.6449
06:29:49|2.6455
06:29:50|2.6466
06:29:51|2.6468
06:29:52|2.6468
06:29:53|2.6468
06:29:54|2.6477
06:29:55|2.6482
06:29:56|2.6476
06:29:57|2.6476
06:29:58|2.6476
06:29:59|2.6464
06:30:00|2.6454
06:30:01|2.6454
06:30:02|2.6467
06:30:03|2.6468
06:30:04|2.6477
06:30:06|2.6516
06:30:07|2.6484
06:30:08|2.6561
06:30:09|2.6584
06:30:11|2.6583
06:30:11|2.6579
06:30:13|2.6579
06:30:13|2.6561
06:30:14|2.6558
06:30:15|2.6544
06:30:16|2.6543
06:30:17|2.6542
06:30:19|2.6525
06:30:19|2.6519
06:30:20|2.6519
06:30:21|2.6533
06:30:22|2.6535
06:30:23|2.6543
06:30:24|2.6542
06:30:25|2.6542
06:30:26|2.6549
06:30:28|2.655
06:30:28|2.655
06:30:29|2.653
06:30:30|2.6549
06:30:32|2.6555
06:30:32|2.6556
06:30:34|2.6559
06:30:34|2.6557
06:30:35|2.6557
06:30:36|2.6567
06:30:37|2.6557
06:30:38|2.6553
06:30:39|2.6551
06:30:41|2.6524
06:30:42|2.6525
06:30:43|2.6522
06:30:44|2.6515
06:30:45|2.6512
06:30:46|2.6512
06:30:47|2.6518
06:30:48|2.6518
06:30:49|2.6518
06:30:50|2.6513
06:30:51|2.6519
06:30:52|2.6521
06:30:53|2.6521
06:30:54|2.6521
06:30:55|2.6521
06:30:56|2.654
06:30:57|2.654
06:30:58|2.6544
06:31:00|2.6544
06:31:01|2.6533
06:31:01|2.6546
06:31:03|2.6538
06:31:03|2.6545
06:31:04|2.6558
06:31:05|2.6576
06:31:06|2.658
06:31:08|2.6598
06:31:09|2.6592
06:31:10|2.6592
06:31:12|2.6585
06:31:13|2.659
06:31:14|2.6576
06:31:14|2.6546
06:31:16|2.6538
06:31:16|2.6548
06:31:17|2.654
06:31:18|2.654
06:31:20|2.654
06:31:20|2.652
06:31:21|2.6495
06:31:22|2.6501
06:31:23|2.6491
06:31:24|2.6491
06:31:25|2.6495
06:31:26|2.6484
06:31:27|2.648
06:31:29|2.648
06:31:29|2.648
06:31:31|2.648
06:31:32|2.6481
06:31:32|2.6481
06:31:34|2.6481
06:31:35|2.6462
06:31:35|2.6462
06:31:37|2.6462
06:31:37|2.6462
06:31:38|2.6462
06:31:40|2.6467
06:31:41|2.6461
06:31:42|2.6458
06:31:43|2.6435
06:31:44|2.6435
06:31:45|2.6437
06:31:46|2.6437
06:31:47|2.6431
06:31:48|2.6429
06:31:49|2.6417
06:31:50|2.6416
06:31:51|2.637
06:31:52|2.6381
06:31:53|2.6381
06:31:54|2.6344
06:31:55|2.6379
06:31:56|2.6399
06:31:57|2.6399
06:31:58|2.6382
06:31:59|2.6382
06:32:00|2.6382
06:32:01|2.6392
06:32:02|2.6416
06:32:03|2.6425
06:32:04|2.6435
06:32:05|2.6424
06:32:06|2.6448
06:32:07|2.645
06:32:08|2.6456
06:32:09|2.6457
06:32:10|2.6447
06:32:11|2.6434
06:32:13|2.6421
06:32:13|2.6418
06:32:14|2.6394
06:32:16|2.6403
06:32:17|2.6382
06:32:18|2.639
06:32:19|2.6379
06:32:20|2.6394
06:32:21|2.6394
06:32:22|2.6394
06:32:23|2.6398
06:32:24|2.639
06:32:25|2.639
06:32:27|2.639
06:32:27|2.6399
06:32:28|2.6404
06:32:29|2.6404
06:32:30|2.6405
06:32:31|2.6405
06:32:32|2.6379
06:32:33|2.6379
06:32:35|2.6392
06:32:35|2.6392
06:32:36|2.6386
06:32:37|2.6386
06:32:38|2.6386
06:32:39|2.6386
06:32:40|2.6397
06:32:41|2.6397
06:32:42|2.6391
06:32:43|2.6386
06:32:44|2.639
06:32:45|2.639
06:32:46|2.6397
06:32:47|2.6432
06:32:48|2.6435
06:32:50|2.6417
06:32:50|2.6353
06:32:51|2.632
06:32:52|2.6308
06:32:53|2.6303
06:32:54|2.6321
06:32:55|2.6312
06:32:56|2.6293
06:32:57|2.6288
06:32:59|2.6297
06:33:00|2.6287
06:33:01|2.6266
06:33:02|2.6276
06:33:02|2.6263
06:33:04|2.6261
06:33:05|2.6264
06:33:05|2.6311
06:33:07|2.629
06:33:07|2.6303
06:33:08|2.6314
06:33:09|2.6307
06:33:10|2.6316
06:33:12|2.6316
06:33:13|2.6315
06:33:14|2.6311
06:33:15|2.6301
06:33:16|2.6304
06:33:17|2.6293
06:33:18|2.6293
06:33:19|2.6307
06:33:20|2.6294
06:33:21|2.6277
06:33:22|2.6275
06:33:23|2.6266
06:33:24|2.6263
06:33:25|2.6274
06:33:26|2.6288
06:33:27|2.6277
06:33:28|2.6272
06:33:29|2.6258
06:33:30|2.6268
06:33:32|2.6275
06:33:32|2.6267
06:33:34|2.627
06:33:35|2.6253
06:33:36|2.6253
06:33:37|2.6265
06:33:37|2.6268
06:33:38|2.6262
06:33:40|2.6262
06:33:41|2.6267
06:33:43|2.6274
06:33:43|2.6267
06:33:44|2.6276
06:33:45|2.6276
06:33:47|2.6267
06:33:47|2.6266
06:33:49|2.6259
06:33:49|2.6267
06:33:51|2.627
06:33:52|2.6216
06:33:52|2.6219
06:33:54|2.6232
06:33:55|2.6231
06:33:56|2.6236
06:33:57|2.6246
06:33:58|2.6242
06:33:59|2.6242
06:34:00|2.6223
06:34:01|2.624
06:34:02|2.6243
06:34:03|2.6231
06:34:04|2.6243
06:34:05|2.6224
06:34:06|2.6232
06:34:07|2.6246
06:34:09|2.6254
06:34:09|2.6268
06:34:10|2.6278
06:34:11|2.628
06:34:12|2.6286
06:34:13|2.6292
06:34:15|2.6293
06:34:15|2.6294
06:34:16|2.6293
06:34:17|2.6275
06:34:18|2.6266
06:34:20|2.6267
06:34:20|2.6266
06:34:21|2.626
06:34:22|2.6252
06:34:23|2.6262
06:34:25|2.6262
06:34:25|2.6261
06:34:26|2.6252
06:34:27|2.6252
06:34:28|2.6251
06:34:29|2.6261
06:34:31|2.6261
06:34:31|2.6263
06:34:33|2.625
06:34:34|2.6243
06:34:35|2.625
06:34:36|2.6252
06:34:37|2.6252
06:34:38|2.6253
06:34:39|2.6251
06:34:40|2.6248
06:34:41|2.6238
06:34:42|2.625
06:34:43|2.6239
06:34:44|2.6241
06:34:45|2.6239
06:34:47|2.6244
06:34:47|2.6244
06:34:49|2.6245
06:34:49|2.6235
06:34:51|2.6235
06:34:51|2.6239
06:34:52|2.624
06:34:53|2.624
06:34:54|2.625
06:34:55|2.6257
06:34:56|2.6233
06:34:57|2.623
06:34:59|2.623
06:34:59|2.6234
06:35:00|2.6233
06:35:02|2.6235
06:35:02|2.623
06:35:03|2.6234
06:35:04|2.6239
06:35:06|2.6239
06:35:06|2.6239
06:35:08|2.619
06:35:08|2.6218
06:35:09|2.6217
06:35:10|2.621
06:35:12|2.6214
06:35:13|2.6205
06:35:14|2.6204
06:35:15|2.6198
06:35:16|2.6198
06:35:17|2.6205
06:35:18|2.6214
06:35:19|2.6198
06:35:20|2.619
06:35:21|2.6179
06:35:22|2.6176
06:35:23|2.6174
06:35:25|2.6184
06:35:26|2.6174
06:35:27|2.6184
06:35:27|2.6178
06:35:28|2.6178
06:35:29|2.6193
06:35:30|2.6171
06:35:31|2.6196
06:35:32|2.6194
06:35:33|2.622
06:35:34|2.6235
06:35:35|2.6227
06:35:36|2.6222
06:35:38|2.6221
06:35:38|2.6228
06:35:39|2.6215
06:35:40|2.6222
06:35:41|2.6225
06:35:43|2.6225
06:35:43|2.6211
06:35:45|2.6214
06:35:46|2.6228
06:35:46|2.6237
06:35:47|2.6232
06:35:49|2.6232
06:35:49|2.6233
06:35:50|2.6235
06:35:51|2.6235
06:35:52|2.6206
06:35:54|2.6215
06:35:55|2.6215
06:35:56|2.625
06:35:57|2.6241
06:35:58|2.6254
06:35:59|2.6254
06:35:59|2.6245
06:36:01|2.6244
06:36:02|2.6259
06:36:02|2.626
06:36:03|2.6272
06:36:05|2.628
06:36:05|2.6264
06:36:07|2.6249
06:36:07|2.6264
06:36:09|2.6253
06:36:10|2.6253
06:36:11|2.6248
06:36:12|2.6252
06:36:14|2.6226
06:36:14|2.6227
06:36:15|2.6207
06:36:17|2.6208
06:36:18|2.6215
06:36:19|2.6224
06:36:19|2.6223
06:36:21|2.6223
06:36:22|2.6223
06:36:23|2.623
06:36:24|2.6221
06:36:24|2.6229
06:36:26|2.6225
06:36:26|2.6223
06:36:28|2.6221
06:36:29|2.6225
06:36:30|2.6217
06:36:31|2.6227
06:36:32|2.62
06:36:33|2.62
06:36:34|2.6215
06:36:35|2.622
06:36:36|2.622
06:36:37|2.6229
06:36:38|2.6226
06:36:39|2.6226
06:36:40|2.6231
06:36:41|2.624
06:36:42|2.624
06:36:43|2.6243
06:36:44|2.6248
06:36:45|2.6261
06:36:46|2.6261
06:36:47|2.6253
06:36:48|2.6257
06:36:49|2.6257
06:36:50|2.6256
06:36:51|2.6256
06:36:52|2.6256
06:36:53|2.6246
06:36:55|2.626
06:36:55|2.626
06:36:56|2.6269
06:36:57|2.6265
06:36:58|2.627
06:36:59|2.627
06:37:00|2.6264
06:37:01|2.6272
06:37:02|2.6266
06:37:03|2.6261
06:37:04|2.6275
06:37:05|2.6282
06:37:06|2.6282
06:37:07|2.6284
06:37:08|2.6291
06:37:09|2.6291
06:37:10|2.6296
06:37:12|2.6297
06:37:13|2.6292
06:37:13|2.6283
06:37:16|2.6278
06:37:16|2.6285
06:37:18|2.6276
06:37:18|2.6283
06:37:19|2.6285
06:37:20|2.6284
06:37:21|2.6292
06:37:22|2.6292
06:37:24|2.6283
06:37:25|2.6283
06:37:26|2.6285
06:37:27|2.6282
06:37:28|2.6282
06:37:29|2.6274
06:37:30|2.6274
06:37:31|2.6274
06:37:32|2.628
06:37:33|2.6273
06:37:34|2.6273
06:37:35|2.6273
06:37:36|2.6264
06:37:37|2.6263
06:37:38|2.6273
06:37:39|2.6275
06:37:40|2.6283
06:37:41|2.626
06:37:42|2.6268
06:37:43|2.6256
06:37:45|2.6255
06:37:45|2.6256
06:37:46|2.6245
06:37:48|2.6225
06:37:48|2.6223
06:37:49|2.6223
06:37:50|2.6218
06:37:52|2.6218
06:37:52|2.6219
06:37:53|2.621
06:37:54|2.6229
06:37:55|2.6215
06:37:57|2.6215
06:37:58|2.6194
06:37:58|2.6204
06:38:00|2.6205
06:38:00|2.6206
06:38:02|2.6247
06:38:03|2.6247
06:38:04|2.6248
06:38:04|2.6261
06:38:06|2.6254
06:38:07|2.6233
06:38:08|2.6256
06:38:10|2.6264
06:38:10|2.6256
06:38:12|2.6256
06:38:12|2.6219
06:38:13|2.6203
06:38:15|2.6211
06:38:15|2.6224
06:38:16|2.6221
06:38:18|2.6218
06:38:19|2.6217
06:38:20|2.6216
06:38:21|2.6224
06:38:22|2.6225
06:38:22|2.6224
06:38:24|2.6208
06:38:24|2.6219
06:38:26|2.6218
06:38:27|2.6214
06:38:28|2.6221
06:38:28|2.622
06:38:29|2.6219
06:38:31|2.6227
06:38:31|2.6226
06:38:32|2.6225
06:38:34|2.6227
06:38:35|2.6233
06:38:36|2.6231
06:38:37|2.6223
06:38:38|2.6223
06:38:39|2.6225
06:38:40|2.6226
06:38:41|2.6227
06:38:42|2.6225
06:38:43|2.6224
06:38:44|2.6225
06:38:45|2.6225
06:38:46|2.6228
06:38:47|2.6233
06:38:49|2.6232
06:38:50|2.6232
06:38:50|2.6223
06:38:51|2.6233
06:38:52|2.6233
06:38:53|2.6223
06:38:54|2.623
06:38:55|2.6234
06:38:56|2.6233
06:38:58|2.6233
06:38:59|2.623
06:39:00|2.623
06:39:01|2.6227
06:39:02|2.6226
06:39:03|2.6227
06:39:04|2.6228
06:39:05|2.6256
06:39:06|2.6261
06:39:07|2.6278
06:39:08|2.6278
06:39:09|2.6272
06:39:10|2.6293
06:39:11|2.6291
06:39:12|2.6296
06:39:13|2.6289
06:39:14|2.6289
06:39:15|2.629
06:39:17|2.629
06:39:18|2.6287
06:39:19|2.63
06:39:20|2.6258
06:39:21|2.6275
06:39:22|2.6265
06:39:23|2.6272
06:39:24|2.6262
06:39:25|2.6272
06:39:26|2.6272
06:39:27|2.6274
06:39:28|2.6266
06:39:30|2.6283
06:39:30|2.6276
06:39:32|2.6277
06:39:33|2.6277
06:39:33|2.6257
06:39:34|2.6274
06:39:36|2.6271
06:39:37|2.6275
06:39:38|2.6276
06:39:39|2.6274
06:39:39|2.6276
06:39:41|2.6275
06:39:42|2.6253
06:39:42|2.6248
06:39:44|2.6248
06:39:45|2.6265
06:39:46|2.6273
06:39:47|2.6252
06:39:48|2.6259
06:39:49|2.6261
06:39:50|2.6253
06:39:51|2.6253
06:39:52|2.625
06:39:53|2.625
06:39:54|2.6257
06:39:55|2.6257
06:39:56|2.626
06:39:57|2.6252
06:39:58|2.6252
06:39:59|2.6256
06:40:00|2.6243
06:40:01|2.6245
06:40:02|2.6266
06:40:03|2.6264
06:40:04|2.6263
06:40:05|2.6276
06:40:06|2.6293
06:40:07|2.6287
06:40:08|2.6264
06:40:09|2.6292
06:40:10|2.6283
06:40:11|2.6291
06:40:12|2.6284
06:40:13|2.6284
06:40:14|2.6297
06:40:15|2.6295
06:40:16|2.6296
06:40:18|2.63
06:40:20|2.6285
06:40:20|2.6285
06:40:21|2.6285
06:40:23|2.6296
06:40:24|2.6292
06:40:24|2.6296
06:40:26|2.6296
06:40:27|2.6286
06:40:27|2.6286
06:40:28|2.6283
06:40:29|2.6286
06:40:31|2.629
06:40:32|2.6284
06:40:33|2.6278
06:40:34|2.6284
06:40:35|2.6285
06:40:36|2.6288
06:40:37|2.6285
06:40:38|2.628
06:40:39|2.628
06:40:41|2.6234
06:40:41|2.6223
06:40:42|2.6214
06:40:43|2.622
06:40:44|2.622
06:40:45|2.6222
06:40:46|2.622
06:40:48|2.6218
06:40:48|2.6221
06:40:50|2.6234
06:40:51|2.6224
06:40:51|2.6224
06:40:52|2.6224
06:40:53|2.6247
06:40:55|2.6248
06:40:56|2.6253
06:40:56|2.6257
06:40:57|2.6256
06:40:59|2.6265
06:40:59|2.6268
06:41:00|2.6279
06:41:01|2.628
06:41:02|2.628
06:41:03|2.6298
06:41:04|2.6299
06:41:05|2.63
06:41:06|2.6308
06:41:07|2.6301
06:41:08|2.6301
06:41:10|2.6301
06:41:10|2.629
06:41:11|2.6283
06:41:12|2.6264
06:41:13|2.6239
06:41:15|2.6238
06:41:15|2.6236
06:41:16|2.6236
06:41:17|2.6236
06:41:19|2.6239
06:41:20|2.6243
06:41:21|2.6232
06:41:22|2.6237
06:41:23|2.6239
06:41:24|2.6239
06:41:25|2.6239
06:41:26|2.624
06:41:27|2.624
06:41:28|2.624
06:41:29|2.6239
06:41:30|2.6237
06:41:31|2.6237
06:41:32|2.6227
06:41:33|2.6229
06:41:34|2.6239
06:41:35|2.6241
06:41:36|2.619
06:41:37|2.6189
06:41:38|2.6175
06:41:40|2.6181
06:41:40|2.6179
06:41:41|2.6179
06:41:43|2.6175
06:41:43|2.6174
06:41:44|2.6178
06:41:45|2.6172
06:41:46|2.6176
06:41:48|2.6178
06:41:48|2.6178
06:41:49|2.6168
06:41:50|2.6148
06:41:51|2.616
06:41:52|2.6188
06:41:54|2.6186
06:41:55|2.6184
06:41:55|2.6181
06:41:56|2.616
06:41:57|2.6162
06:41:58|2.616
06:41:59|2.6156
06:42:01|2.6168
06:42:02|2.6161
06:42:03|2.6172
06:42:03|2.6174
06:42:04|2.6147
06:42:05|2.6214
06:42:07|2.6232
06:42:08|2.6232
06:42:08|2.6231
06:42:10|2.6213
06:42:10|2.6207
06:42:11|2.6192
06:42:13|2.6144
06:42:13|2.6135
06:42:14|2.6141
06:42:15|2.6143
06:42:16|2.6143
06:42:18|2.6141
06:42:20|2.6144
06:42:21|2.6152
06:42:21|2.6135
06:42:23|2.6145
06:42:23|2.6129
06:42:24|2.6126
06:42:25|2.6124
06:42:27|2.6139
06:42:27|2.6139
06:42:28|2.6151
06:42:29|2.6151
06:42:31|2.6151
06:42:32|2.6151
06:42:33|2.6134
06:42:33|2.6127
06:42:35|2.6128
06:42:36|2.612
06:42:37|2.612
06:42:38|2.6118
06:42:38|2.6133
06:42:40|2.6142
06:42:41|2.6158
06:42:42|2.6159
06:42:42|2.6165
06:42:44|2.6157
06:42:45|2.6158
06:42:45|2.6158
06:42:47|2.6151
06:42:47|2.6147
06:42:48|2.6145
06:42:50|2.6133
06:42:51|2.615
06:42:51|2.6149
06:42:53|2.615
06:42:54|2.6169
06:42:54|2.6153
06:42:55|2.6127
06:42:57|2.6125
06:42:57|2.6128
06:42:59|2.613
06:43:00|2.6144
06:43:01|2.6163
06:43:02|2.6168
06:43:03|2.6159
06:43:04|2.6168
06:43:05|2.6184
06:43:07|2.6199
06:43:07|2.616
06:43:09|2.6137
06:43:10|2.6137
06:43:10|2.6137
06:43:12|2.6133
06:43:12|2.6142
06:43:13|2.6147
06:43:14|2.6146
06:43:15|2.615
06:43:16|2.6148
06:43:17|2.6151
06:43:18|2.6157
06:43:20|2.6157
06:43:22|2.6168
06:43:23|2.617
06:43:24|2.6174
06:43:25|2.6172
06:43:26|2.6184
06:43:27|2.6175
06:43:28|2.6175
06:43:29|2.618
06:43:30|2.6172
06:43:31|2.6175
06:43:32|2.618
06:43:33|2.618
06:43:34|2.618
06:43:35|2.6153
06:43:36|2.6173
06:43:37|2.6175
06:43:38|2.6177
06:43:39|2.6175
06:43:40|2.6175
06:43:42|2.6174
06:43:43|2.6174
06:43:43|2.6176
06:43:44|2.6177
06:43:45|2.6177
06:43:46|2.6177
06:43:47|2.6177
06:43:49|2.6169
06:43:50|2.617
06:43:50|2.617
06:43:52|2.6179
06:43:52|2.6179
06:43:54|2.6179
06:43:54|2.6177
06:43:55|2.6177
06:43:56|2.618
06:43:58|2.618
06:43:58|2.618
06:44:00|2.6178
06:44:00|2.6176
06:44:02|2.6179
06:44:02|2.6179
06:44:03|2.6176
06:44:04|2.6187
06:44:05|2.6188
06:44:06|2.6188
06:44:07|2.62
06:44:09|2.62
06:44:09|2.6199
06:44:10|2.62
06:44:12|2.6197
06:44:13|2.6197
06:44:14|2.6197
06:44:14|2.6197
06:44:16|2.6218
06:44:17|2.6211
06:44:17|2.6201
06:44:18|2.6208
06:44:19|2.6196
06:44:21|2.6196
06:44:23|2.6195
06:44:24|2.6196
06:44:25|2.6193
06:44:25|2.6196
06:44:27|2.6196
06:44:27|2.6169
06:44:29|2.6186
06:44:30|2.618
06:44:31|2.6166
06:44:32|2.6176
06:44:32|2.6167
06:44:34|2.6165
06:44:35|2.6172
06:44:36|2.6177
06:44:37|2.6185
06:44:38|2.6184
06:44:39|2.6184
06:44:40|2.6184
06:44:41|2.6184
06:44:42|2.6184
06:44:43|2.6184
06:44:44|2.6186
06:44:45|2.6186
06:44:46|2.6186
06:44:47|2.6178
06:44:48|2.6178
06:44:49|2.6185
06:44:50|2.6197
06:44:52|2.6193
06:44:52|2.6193
06:44:53|2.6193
06:44:54|2.6184
06:44:55|2.6175
06:44:57|2.6176
06:44:57|2.6162
06:44:58|2.6159
06:44:59|2.6177
06:45:00|2.6177
06:45:01|2.6172
06:45:03|2.6193
06:45:04|2.6197
06:45:05|2.6201
06:45:06|2.6176
06:45:07|2.6176
06:45:08|2.6167
06:45:09|2.6149
06:45:10|2.6158
06:45:11|2.6158
06:45:12|2.6158
06:45:13|2.6154
06:45:14|2.6154
06:45:15|2.6158
06:45:16|2.6153
06:45:17|2.6158
06:45:18|2.6166
06:45:19|2.6166
06:45:20|2.6177
06:45:21|2.6177
06:45:23|2.6166
06:45:23|2.6168
06:45:24|2.6168
06:45:26|2.6165
06:45:27|2.6169
06:45:28|2.6144
06:45:29|2.6138
06:45:30|2.6129
06:45:31|2.6134
06:45:32|2.614
06:45:33|2.6132
06:45:34|2.6146
06:45:35|2.6146
06:45:37|2.6158
06:45:37|2.6163
06:45:39|2.6175
06:45:40|2.6172
06:45:41|2.6163
06:45:42|2.6179
06:45:43|2.6185
06:45:44|2.6185
06:45:45|2.6184
06:45:46|2.6185
06:45:48|2.619
06:45:48|2.619
06:45:50|2.619
06:45:51|2.619
06:45:51|2.6164
06:45:52|2.6137
06:45:53|2.6138
06:45:54|2.6138
06:45:55|2.6143
06:45:56|2.6143
06:45:57|2.6134
06:45:59|2.6146
06:45:59|2.6142
06:46:00|2.6132
06:46:01|2.6154
06:46:03|2.6146
06:46:04|2.6152
06:46:04|2.6163
06:46:06|2.6163
06:46:07|2.6169
06:46:07|2.6167
06:46:08|2.6125
06:46:10|2.6125
06:46:11|2.6128
06:46:12|2.6132
06:46:13|2.6135
06:46:14|2.6124
06:46:14|2.6129
06:46:16|2.6126
06:46:16|2.6117
06:46:17|2.6128
06:46:18|2.6123
06:46:20|2.6117
06:46:20|2.6112
06:46:22|2.6105
06:46:24|2.6118
06:46:25|2.6118
06:46:25|2.6122
06:46:26|2.6066
06:46:28|2.6052
06:46:29|2.6026
06:46:30|2.603
06:46:31|2.6008
06:46:32|2.6015
06:46:33|2.6008
06:46:34|2.6022
06:46:35|2.6034
06:46:36|2.6048
06:46:37|2.6063
06:46:39|2.6072
06:46:39|2.6087
06:46:41|2.607
06:46:41|2.6049
06:46:42|2.6045
06:46:44|2.6064
06:46:45|2.608
06:46:46|2.608
06:46:47|2.6087
06:46:48|2.6089
06:46:49|2.61
06:46:50|2.61
06:46:51|2.61
06:46:52|2.6093
06:46:53|2.6096
06:46:54|2.6096
06:46:55|2.61
06:46:56|2.6102
06:46:57|2.6108
06:46:58|2.6105
06:46:59|2.6112
06:47:00|2.6114
06:47:01|2.612
06:47:02|2.6116
06:47:03|2.6099
06:47:04|2.612
06:47:05|2.6101
06:47:06|2.612
06:47:07|2.6126
06:47:08|2.6122
06:47:09|2.6108
06:47:10|2.6102
06:47:12|2.6117
06:47:13|2.6113
06:47:14|2.6115
06:47:15|2.6114
06:47:16|2.6116
06:47:17|2.6109
06:47:18|2.6109
06:47:19|2.6112
06:47:20|2.6114
06:47:21|2.6111
06:47:22|2.6115
06:47:23|2.6112
06:47:25|2.6112
06:47:26|2.6103
06:47:28|2.6116
06:47:29|2.612
06:47:30|2.614
06:47:31|2.6142
06:47:32|2.616
06:47:33|2.6171
06:47:34|2.6171
06:47:35|2.6175
06:47:36|2.6174
06:47:37|2.618
06:47:38|2.6175
06:47:39|2.6176
06:47:40|2.6181
06:47:41|2.6191
06:47:42|2.6187
06:47:43|2.6187
06:47:44|2.6197
06:47:45|2.6197
06:47:46|2.6198
06:47:47|2.6199
06:47:49|2.6199
06:47:49|2.6199
06:47:50|2.6199
06:47:51|2.6195
06:47:53|2.6199
06:47:53|2.6199
06:47:54|2.6199
06:47:55|2.6199
06:47:56|2.6187
06:47:57|2.6187
06:47:58|2.6187
06:47:59|2.6191
06:48:00|2.6191
06:48:01|2.6194
06:48:02|2.6179
06:48:03|2.6187
06:48:04|2.6199
06:48:05|2.6199
06:48:06|2.6194
06:48:07|2.6199
06:48:08|2.6181
06:48:09|2.6169
06:48:11|2.6187
06:48:11|2.6188
06:48:13|2.6185
06:48:13|2.6194
06:48:14|2.6194
06:48:15|2.6199
06:48:16|2.6193
06:48:17|2.6196
06:48:18|2.6198
06:48:19|2.6199
06:48:20|2.6204
06:48:21|2.6204
06:48:22|2.6218
06:48:23|2.622
06:48:25|2.6233
06:48:27|2.6252
06:48:28|2.6262
06:48:29|2.6265
06:48:30|2.6267
06:48:31|2.6269
06:48:32|2.6269
06:48:33|2.626
06:48:34|2.6264
06:48:35|2.6275
06:48:36|2.6275
06:48:37|2.6261
06:48:38|2.6234
06:48:39|2.6213
06:48:42|2.6229
06:48:43|2.6208
06:48:45|2.6208
06:48:46|2.6213
06:48:47|2.6213
06:48:48|2.6211
06:48:49|2.6215
06:48:50|2.6215
06:48:51|2.6212
06:48:52|2.6201
06:48:53|2.6201
06:48:54|2.6195
06:48:55|2.6202
06:48:56|2.6192
06:48:57|2.6188
06:48:59|2.62
06:48:59|2.6194
06:49:00|2.619
06:49:01|2.6202
06:49:02|2.6208
06:49:03|2.6216
06:49:04|2.6219
06:49:05|2.6231
06:49:06|2.6232
06:49:08|2.6234
06:49:08|2.6234
06:49:09|2.621
06:49:10|2.62
06:49:12|2.6228
06:49:13|2.6228
06:49:13|2.6228
06:49:14|2.622
06:49:15|2.6225
06:49:17|2.6241
06:49:18|2.6244
06:49:18|2.6247
06:49:20|2.6253
06:49:20|2.6254
06:49:21|2.6255
06:49:22|2.6272
06:49:23|2.6272
06:49:24|2.6259
06:49:26|2.6262
06:49:27|2.6265
06:49:28|2.6267
06:49:29|2.6267
06:49:30|2.6267
06:49:31|2.6272
06:49:33|2.6268
06:49:34|2.6253
06:49:34|2.625
06:49:36|2.625
06:49:37|2.6225
06:49:37|2.6215
06:49:38|2.6228
06:49:39|2.6228
06:49:41|2.6253
06:49:41|2.6249
06:49:42|2.6253
06:49:44|2.6244
06:49:44|2.6254
06:49:45|2.6252
06:49:46|2.6242
06:49:47|2.6288
06:49:49|2.6264
06:49:50|2.6264
06:49:51|2.6264
06:49:51|2.6266
06:49:53|2.6269
06:49:54|2.6269
06:49:55|2.629
06:49:56|2.6273
06:49:57|2.6273
06:49:58|2.6276
06:49:59|2.6264
06:50:00|2.6264
06:50:01|2.6276
06:50:02|2.6276
06:50:03|2.6255
06:50:04|2.6248
06:50:05|2.6252
06:50:06|2.6252
06:50:07|2.6232
06:50:08|2.622
06:50:09|2.622
06:50:10|2.622
06:50:12|2.6234
06:50:12|2.6244
06:50:13|2.6244
06:50:14|2.6239
06:50:15|2.6239
06:50:16|2.6264
06:50:17|2.6279
06:50:18|2.6286
06:50:19|2.6285
06:50:20|2.6298
06:50:21|2.63
06:50:23|2.6302
06:50:23|2.6291
06:50:24|2.6313
06:50:25|2.6315
06:50:27|2.6306
06:50:28|2.6306
06:50:29|2.6285
06:50:30|2.6301
06:50:32|2.6304
06:50:33|2.6304
06:50:34|2.6304
06:50:35|2.6304
06:50:36|2.6304
06:50:37|2.6286
06:50:38|2.6286
06:50:39|2.6257
06:50:40|2.6253
06:50:41|2.6252
06:50:41|2.6241
06:50:43|2.6241
06:50:43|2.6241
06:50:44|2.6235
06:50:45|2.6235
06:50:46|2.6208
06:50:48|2.622
06:50:48|2.6223
06:50:50|2.6208
06:50:50|2.6208
06:50:51|2.622
06:50:52|2.6216
06:50:54|2.6216
06:50:54|2.6211
06:50:56|2.6211
06:50:58|2.6211
06:50:58|2.6211
06:50:59|2.6211
06:51:01|2.6211
06:51:01|2.6215
06:51:02|2.6215
06:51:04|2.619
06:51:05|2.62
06:51:07|2.6201
06:51:07|2.6187
06:51:09|2.6145
06:51:09|2.6125
06:51:10|2.6153
06:51:12|2.6154
06:51:13|2.613
06:51:13|2.6121
06:51:16|2.6112
06:51:16|2.611
06:51:17|2.6132
06:51:19|2.6122
06:51:19|2.6112
06:51:20|2.6112
06:51:22|2.6124
06:51:23|2.6114
06:51:23|2.6144
06:51:24|2.6112
06:51:25|2.6118
06:51:26|2.6118
06:51:28|2.6124
06:51:29|2.6124
06:51:30|2.6118
06:51:31|2.6131
06:51:32|2.6129
06:51:33|2.6124
06:51:34|2.6118
06:51:35|2.6114
06:51:36|2.6126
06:51:38|2.6126
06:51:38|2.6132
06:51:40|2.6132
06:51:40|2.6132
06:51:41|2.6132
06:51:42|2.6142
06:51:43|2.6138
06:51:44|2.6137
06:51:46|2.6167
06:51:47|2.6147
06:51:47|2.6149
06:51:48|2.6156
06:51:50|2.6156
06:51:50|2.6163
06:51:51|2.6163
06:51:53|2.6164
06:51:54|2.6159
06:51:54|2.6183
06:51:56|2.618
06:51:57|2.6177
06:51:57|2.6177
06:51:59|2.6159
06:51:59|2.6159
06:52:01|2.6178
06:52:02|2.6182
06:52:03|2.6171
06:52:03|2.6169
06:52:04|2.6169
06:52:05|2.6177
06:52:06|2.6171
06:52:07|2.6171
06:52:09|2.6175
06:52:09|2.6174
06:52:11|2.6174
06:52:12|2.6149
06:52:13|2.6149
06:52:13|2.6162
06:52:14|2.6162
06:52:16|2.6145
06:52:17|2.6154
06:52:18|2.6154
06:52:19|2.6161
06:52:20|2.6148
06:52:20|2.6138
06:52:22|2.6138
06:52:22|2.6143
06:52:23|2.6132
06:52:24|2.6132
06:52:26|2.6132
06:52:27|2.6135
06:52:28|2.61
06:52:29|2.617
06:52:30|2.617
06:52:31|2.617
06:52:33|2.617
06:52:34|2.6159
06:52:35|2.6158
06:52:36|2.6175
06:52:37|2.6184
06:52:37|2.619
06:52:38|2.6179
06:52:39|2.6179
06:52:41|2.6187
06:52:41|2.6161
06:52:42|2.6174
06:52:44|2.6195
06:52:44|2.6205
06:52:46|2.6201
06:52:47|2.6201
06:52:48|2.6195
06:52:49|2.6203
06:52:50|2.6203
06:52:51|2.6203
06:52:52|2.6197
06:52:53|2.6201
06:52:54|2.6201
06:52:55|2.6205
06:52:56|2.6201
06:52:57|2.6198
06:52:58|2.6193
06:52:59|2.6202
06:53:00|2.6208
06:53:01|2.6208
06:53:02|2.6211
06:53:03|2.6212
06:53:04|2.6211
06:53:05|2.6195
06:53:06|2.6191
06:53:07|2.6176
06:53:08|2.6184
06:53:09|2.6188
06:53:10|2.6099
06:53:11|2.6134
06:53:12|2.611
06:53:13|2.611
06:53:14|2.6112
06:53:15|2.6115
06:53:16|2.6118
06:53:18|2.611
06:53:19|2.6087
06:53:19|2.6102
06:53:20|2.6081
06:53:21|2.6104
06:53:23|2.6104
06:53:24|2.6104
06:53:25|2.61
06:53:26|2.61
06:53:26|2.6096
06:53:28|2.6096
06:53:29|2.6096
06:53:31|2.6123
06:53:32|2.6136
06:53:33|2.6144
06:53:34|2.616
06:53:35|2.6168
06:53:36|2.6183
06:53:37|2.6183
06:53:38|2.6198
06:53:39|2.6186
06:53:40|2.6185
06:53:41|2.6193
06:53:43|2.6188
06:53:44|2.6188
06:53:45|2.6189
06:53:45|2.6156
06:53:47|2.6172
06:53:47|2.6172
06:53:49|2.6172
06:53:49|2.6174
06:53:51|2.6185
06:53:51|2.6172
06:53:52|2.6185
06:53:54|2.6175
06:53:55|2.6167
06:53:56|2.617
06:53:57|2.617
06:53:58|2.6161
06:53:59|2.6155
06:54:00|2.6152
06:54:01|2.6152
06:54:02|2.6155
06:54:03|2.6141
06:54:04|2.6133
06:54:05|2.6133
06:54:06|2.6146
06:54:07|2.6139
06:54:08|2.615
06:54:09|2.617
06:54:10|2.6168
06:54:11|2.6179
06:54:12|2.6174
06:54:13|2.6174
06:54:14|2.6169
06:54:15|2.6173
06:54:16|2.6146
06:54:17|2.6131
06:54:18|2.6121
06:54:19|2.6139
06:54:20|2.6139
06:54:21|2.6139
06:54:22|2.6128
06:54:23|2.6128
06:54:24|2.6119
06:54:25|2.6118
06:54:26|2.6116
06:54:27|2.6116
06:54:28|2.6116
06:54:29|2.6126
06:54:30|2.6133
06:54:31|2.6136
06:54:33|2.6126
06:54:33|2.6127
06:54:35|2.6132
06:54:37|2.6137
06:54:38|2.6137
06:54:38|2.6148
06:54:41|2.6143
06:54:42|2.6136
06:54:43|2.6136
06:54:44|2.6135
06:54:45|2.6135
06:54:45|2.6135
06:54:47|2.6135
06:54:48|2.6151
06:54:49|2.6146
06:54:50|2.6139
06:54:50|2.6139
06:54:51|2.6145
06:54:53|2.6145
06:54:54|2.6148
06:54:55|2.6148
06:54:55|2.6148
06:54:56|2.6147
06:54:58|2.6148
06:54:59|2.6146
06:54:59|2.615
06:55:01|2.6154
06:55:01|2.6152
06:55:03|2.6139
06:55:04|2.6141
06:55:04|2.6153
06:55:05|2.6158
06:55:07|2.616
06:55:08|2.6173
06:55:09|2.6176
06:55:10|2.6184
06:55:11|2.6187
06:55:12|2.6174
06:55:13|2.6158
06:55:14|2.6182
06:55:15|2.6182
06:55:16|2.6182
06:55:17|2.6171
06:55:18|2.6174
06:55:19|2.6171
06:55:20|2.6173
06:55:21|2.6168
06:55:22|2.617
06:55:23|2.6189
06:55:24|2.6189
06:55:25|2.6147
06:55:26|2.6165
06:55:27|2.6158
06:55:28|2.6145
06:55:29|2.6131
06:55:30|2.6131
06:55:31|2.6131
06:55:33|2.6131
06:55:33|2.6131
06:55:34|2.6127
06:55:36|2.6127
06:55:36|2.6121
06:55:37|2.6123
06:55:39|2.6138
06:55:40|2.6138
06:55:40|2.616
06:55:41|2.6141
06:55:43|2.6141
06:55:44|2.6141
06:55:45|2.6141
06:55:46|2.6145
06:55:47|2.6149
06:55:48|2.6141
06:55:49|2.6141
06:55:50|2.6141
06:55:51|2.6141
06:55:52|2.6141
06:55:53|2.6141
06:55:54|2.6135
06:55:55|2.606
06:55:56|2.6115
06:55:57|2.6124
06:55:58|2.6124
06:55:59|2.6124
06:56:00|2.6118
06:56:01|2.6114
06:56:02|2.6114
06:56:03|2.6114
06:56:04|2.6136
06:56:05|2.615
06:56:06|2.6148
06:56:07|2.6151
06:56:08|2.6151
06:56:09|2.615
06:56:10|2.615
06:56:11|2.6136
06:56:13|2.6121
06:56:13|2.6103
06:56:14|2.6097
06:56:15|2.6078
06:56:16|2.6073
06:56:17|2.6083
06:56:18|2.6081
06:56:19|2.6079
06:56:20|2.607
06:56:22|2.6069
06:56:22|2.6056
06:56:23|2.6052
06:56:24|2.6083
06:56:25|2.6083
06:56:26|2.6056
06:56:27|2.6062
06:56:28|2.6048
06:56:29|2.6048
06:56:30|2.6053
06:56:31|2.6061
06:56:33|2.6059
06:56:35|2.6043
06:56:35|2.6036
06:56:36|2.6027
06:56:37|2.6009
06:56:39|2.6022
06:56:40|2.601
06:56:41|2.6033
06:56:41|2.6033
06:56:43|2.6026
06:56:44|2.6025
06:56:45|2.6009
06:56:45|2.6015
06:56:47|2.6012
06:56:47|2.6011
06:56:49|2.6012
06:56:50|2.6026
06:56:50|2.6019
06:56:51|2.602
06:56:53|2.6037
06:56:54|2.6032
06:56:55|2.6015
06:56:56|2.6023
06:56:57|2.6033
06:56:58|2.6071
06:56:59|2.6071
06:57:00|2.6061
06:57:01|2.607
06:57:03|2.6066
06:57:04|2.6083
06:57:04|2.6077
06:57:06|2.6087
06:57:07|2.6089
06:57:08|2.6095
06:57:08|2.611
06:57:10|2.608
06:57:10|2.61
06:57:12|2.61
06:57:13|2.6089
06:57:13|2.6095
06:57:14|2.6079
06:57:15|2.6059
06:57:16|2.604
06:57:17|2.6025
06:57:19|2.6026
06:57:20|2.6026
06:57:21|2.602
06:57:22|2.6027
06:57:23|2.6027
06:57:24|2.6033
06:57:25|2.6037
06:57:26|2.6045
06:57:27|2.6033
06:57:28|2.6033
06:57:29|2.6035
06:57:30|2.6032
06:57:31|2.6034
06:57:32|2.6026
06:57:33|2.6033
06:57:35|2.6038
06:57:35|2.6044
06:57:37|2.6044
06:57:37|2.6041
06:57:39|2.6047
06:57:40|2.6049
06:57:41|2.6049
06:57:41|2.6058
06:57:43|2.6052
06:57:44|2.6047
06:57:45|2.6047
06:57:45|2.6047
06:57:46|2.6047
06:57:48|2.6052
06:57:49|2.6048
06:57:50|2.6045
06:57:51|2.6044
06:57:53|2.6054
06:57:53|2.6055
06:57:54|2.6058
06:57:55|2.6043
06:57:57|2.6052
06:57:57|2.6049
06:57:59|2.6058
06:57:59|2.6058
06:58:01|2.6058
06:58:02|2.6078
06:58:02|2.6078
06:58:04|2.6077
06:58:04|2.6087
06:58:05|2.6077
06:58:06|2.6063
06:58:07|2.6063
06:58:08|2.6063
06:58:10|2.6063
06:58:11|2.6084
06:58:11|2.6083
06:58:14|2.6056
06:58:14|2.6055
06:58:16|2.6058
06:58:16|2.6063
06:58:18|2.6054
06:58:19|2.6053
06:58:20|2.6067
06:58:21|2.6067
06:58:22|2.6062
06:58:23|2.6065
06:58:24|2.6062
06:58:25|2.6064
06:58:26|2.608
06:58:27|2.6082
06:58:28|2.6082
06:58:29|2.6102
06:58:30|2.6112
06:58:31|2.6112
06:58:32|2.6107
06:58:34|2.6109
06:58:35|2.6102
06:58:37|2.6102
06:58:37|2.6097
06:58:38|2.6097
06:58:41|2.6097
06:58:42|2.6097
06:58:43|2.6097
06:58:44|2.611
06:58:45|2.6111
06:58:45|2.6105
06:58:46|2.611
06:58:48|2.6123
06:58:48|2.6145
06:58:49|2.6145
06:58:51|2.6135
06:58:52|2.616
06:58:52|2.6149
06:58:54|2.6138
06:58:54|2.6119
06:58:56|2.6119
06:58:57|2.6119
06:58:57|2.6119
06:58:58|2.6119
06:58:59|2.614
06:59:01|2.6147
06:59:02|2.6155
06:59:03|2.6131
06:59:04|2.6122
06:59:05|2.6136
06:59:06|2.6144
06:59:07|2.6146
06:59:08|2.6146
06:59:09|2.6154
06:59:10|2.6155
06:59:11|2.6165
06:59:13|2.6165
06:59:13|2.6166
06:59:16|2.617
06:59:16|2.617
06:59:17|2.6163
06:59:19|2.6176
06:59:19|2.6176
06:59:21|2.616
06:59:21|2.6126
06:59:22|2.6168
06:59:24|2.6157
06:59:24|2.6157
06:59:26|2.6173
06:59:26|2.6173
06:59:27|2.6156
06:59:29|2.6178
06:59:30|2.6169
06:59:31|2.6159
06:59:32|2.6168
06:59:33|2.6168
06:59:34|2.6175
06:59:35|2.6175
06:59:37|2.618
06:59:38|2.618
06:59:39|2.618
06:59:40|2.619
06:59:41|2.6175
06:59:42|2.6179
06:59:43|2.6148
06:59:44|2.6175
06:59:46|2.617
06:59:46|2.6148
06:59:47|2.6136
06:59:48|2.6136
06:59:49|2.6156
06:59:51|2.6156
06:59:52|2.6146
06:59:53|2.6174
06:59:54|2.6164
06:59:55|2.6161
06:59:56|2.6161
06:59:57|2.6161
06:59:58|2.6161
06:59:59|2.6164
07:00:00|2.6163
07:00:01|2.6149
07:00:02|2.6142
07:00:03|2.6142
07:00:04|2.6151
07:00:05|2.6156
07:00:06|2.6163
07:00:07|2.6155
07:00:08|2.6181
07:00:09|2.6191
07:00:10|2.6198
07:00:11|2.62
07:00:12|2.6199
07:00:13|2.62
07:00:14|2.62
07:00:15|2.6183
07:00:16|2.6199
07:00:17|2.6194
07:00:18|2.6194
07:00:19|2.6191
07:00:20|2.6194
07:00:21|2.6186
07:00:22|2.619
07:00:23|2.6199
07:00:24|2.6206
07:00:25|2.6205
07:00:26|2.6199
07:00:27|2.6189
07:00:28|2.6179
07:00:29|2.6129
07:00:30|2.6119
07:00:31|2.6112
07:00:32|2.6101
07:00:33|2.6085
07:00:34|2.6075
07:00:35|2.6078
07:00:36|2.605
07:00:38|2.6026
07:00:40|2.6037
07:00:40|2.6023
07:00:42|2.6023
07:00:43|2.6002
07:00:44|2.6016
07:00:45|2.6034
07:00:46|2.6113
07:00:47|2.611
07:00:48|2.611
07:00:49|2.6117
07:00:50|2.6122
07:00:51|2.6094
07:00:52|2.6105
07:00:53|2.6119
07:00:54|2.6119
07:00:55|2.61
07:00:56|2.6091
07:00:57|2.607
07:00:58|2.6062
07:01:00|2.606
07:01:00|2.6058
07:01:01|2.6048
07:01:02|2.6029
07:01:03|2.6027
07:01:04|2.6024
07:01:05|2.6024
07:01:06|2.6021
07:01:07|2.6041
07:01:08|2.6057
07:01:10|2.6021
07:01:11|2.6012
07:01:11|2.6002
07:01:12|2.601
07:01:13|2.6017
07:01:14|2.6018
07:01:15|2.6014
07:01:16|2.6009
07:01:17|2.6003
07:01:18|2.5936
07:01:19|2.5922
07:01:20|2.5904
07:01:22|2.5915
07:01:22|2.5898
07:01:23|2.5911
07:01:25|2.592
07:01:25|2.5928
07:01:27|2.5929
07:01:27|2.5948
07:01:28|2.5972
07:01:29|2.5964
07:01:30|2.5964
07:01:31|2.5972
07:01:32|2.5981
07:01:33|2.5981
07:01:34|2.597
07:01:35|2.597
07:01:36|2.5966
07:01:38|2.5955
07:01:39|2.5959
07:01:40|2.5959
07:01:42|2.5948
07:01:43|2.594
07:01:44|2.5941
07:01:45|2.5951
07:01:46|2.5956
07:01:47|2.5956
07:01:48|2.5953
07:01:49|2.5947
07:01:50|2.5946
07:01:51|2.5935
07:01:52|2.5975
07:01:53|2.5989
07:01:54|2.5962
07:01:55|2.5979
07:01:56|2.5973
07:01:57|2.5973
07:01:58|2.5954
07:01:59|2.5954
07:02:00|2.5958
07:02:01|2.5976
07:02:02|2.5964
07:02:03|2.5972
07:02:04|2.5977
07:02:06|2.5985
07:02:06|2.5977
07:02:08|2.5964
07:02:08|2.5958
07:02:10|2.5901
07:02:10|2.5903
07:02:11|2.5901
07:02:12|2.5905
07:02:13|2.5908
07:02:14|2.5853
07:02:15|2.5911
07:02:17|2.5894
07:02:17|2.5872
07:02:18|2.5883
07:02:20|2.588
07:02:20|2.5861
07:02:21|2.5859
07:02:22|2.5861
07:02:23|2.5867
07:02:24|2.589
07:02:25|2.5883
07:02:26|2.5882
07:02:28|2.5893
07:02:28|2.5866
07:02:29|2.5869
07:02:30|2.5868
07:02:31|2.588
07:02:32|2.588
07:02:33|2.5857
07:02:34|2.5858
07:02:35|2.5863
07:02:36|2.5862
07:02:37|2.5872
07:02:39|2.5871
07:02:40|2.5865
07:02:42|2.5866
07:02:43|2.5867
07:02:43|2.5874
07:02:44|2.5875
07:02:45|2.5892
07:02:46|2.5896
07:02:48|2.5895
07:02:49|2.5895
07:02:50|2.5877
07:02:51|2.5872
07:02:52|2.5872
07:02:52|2.5873
07:02:54|2.59
07:02:55|2.59
07:02:56|2.5901
07:02:57|2.5906
07:02:58|2.5911
07:02:59|2.5903
07:03:00|2.591
07:03:01|2.5914
07:03:02|2.5923
07:03:03|2.5932
07:03:04|2.5934
07:03:05|2.5943
07:03:07|2.5943
07:03:07|2.5922
07:03:08|2.5925
07:03:10|2.5927
07:03:11|2.5894
07:03:11|2.5884
07:03:13|2.5893
07:03:13|2.5887
07:03:14|2.5893
07:03:15|2.5903
07:03:17|2.5902
07:03:17|2.591
07:03:18|2.5932
07:03:19|2.5932
07:03:20|2.5932
07:03:21|2.5946
07:03:22|2.5935
07:03:26|2.5939
07:03:27|2.5905
07:03:28|2.5915
07:03:29|2.5914
07:03:30|2.5926
07:03:31|2.5929
07:03:32|2.5934
07:03:33|2.593
07:03:34|2.5929
07:03:35|2.592
07:03:36|2.592
07:03:37|2.592
07:03:38|2.592
07:03:39|2.5911
07:03:40|2.5913
07:03:41|2.591
07:03:42|2.591
07:03:43|2.591
07:03:45|2.5893
07:03:45|2.589
07:03:47|2.589
07:03:47|2.5887
07:03:49|2.5876
07:03:50|2.5883
07:03:51|2.5894
07:03:52|2.5894
07:03:53|2.589
07:03:54|2.589
07:03:55|2.5893
07:03:56|2.5893
07:03:57|2.5893
07:03:58|2.5893
07:03:59|2.59
07:04:00|2.5901
07:04:01|2.5916
07:04:02|2.5925
07:04:04|2.5891
07:04:05|2.5935
07:04:06|2.593
07:04:07|2.5915
07:04:08|2.5907
07:04:09|2.5928
07:04:10|2.5904
07:04:11|2.5913
07:04:12|2.5913
07:04:12|2.5929
07:04:13|2.5926
07:04:15|2.5933
07:04:16|2.5934
07:04:17|2.5935
07:04:18|2.595
07:04:19|2.5956
07:04:20|2.595
07:04:21|2.5946
07:04:22|2.5946
07:04:23|2.5943
07:04:24|2.5943
07:04:25|2.5934
07:04:26|2.5925
07:04:27|2.5932
07:04:28|2.5932
07:04:29|2.5927
07:04:30|2.5923
07:04:31|2.5936
07:04:32|2.5934
07:04:33|2.5943
07:04:34|2.5943
07:04:35|2.5947
07:04:36|2.5926
07:04:37|2.5937
07:04:38|2.5935
07:04:39|2.5918
07:04:40|2.5922
07:04:42|2.592
07:04:42|2.5937
07:04:44|2.5937
07:04:44|2.5935
07:04:46|2.5936
07:04:48|2.5926
07:04:48|2.5938
07:04:50|2.5932
07:04:50|2.5932
07:04:51|2.5923
07:04:53|2.5918
07:04:53|2.5898
07:04:54|2.5899
07:04:55|2.5899
07:04:57|2.5921
07:04:58|2.5923
07:04:59|2.5927
07:04:59|2.5921
07:05:01|2.5919
07:05:01|2.5919
07:05:03|2.5919
07:05:03|2.5926
07:05:05|2.5925
07:05:06|2.592
07:05:07|2.592
07:05:08|2.5921
07:05:09|2.5921
07:05:10|2.5923
07:05:12|2.592
07:05:12|2.5924
07:05:13|2.5924
07:05:14|2.5909
07:05:15|2.5897
07:05:16|2.5902
07:05:17|2.5902
07:05:18|2.5882
07:05:19|2.591
07:05:20|2.5906
07:05:21|2.5906
07:05:22|2.5901
07:05:23|2.5906
07:05:24|2.5889
07:05:25|2.5893
07:05:26|2.5893
07:05:27|2.5886
07:05:28|2.5894
07:05:29|2.5909
07:05:30|2.5916
07:05:31|2.5916
07:05:32|2.592
07:05:33|2.5928
07:05:35|2.5923
07:05:35|2.5929
07:05:36|2.593
07:05:37|2.593
07:05:38|2.5931
07:05:39|2.5925
07:05:40|2.5925
07:05:42|2.5921
07:05:43|2.591
07:05:43|2.5928
07:05:45|2.5926
07:05:46|2.5927
07:05:47|2.5921
07:05:48|2.5921
07:05:49|2.5921
07:05:50|2.5894
07:05:51|2.592
07:05:52|2.5919
07:05:53|2.5912
07:05:54|2.591
07:05:55|2.5908
07:05:56|2.5912
07:05:57|2.5912
07:05:58|2.591
07:05:59|2.5899
07:06:00|2.5899
07:06:01|2.5885
07:06:02|2.5885
07:06:03|2.589
07:06:04|2.589
07:06:06|2.5891
07:06:06|2.589
07:06:07|2.5889
07:06:08|2.5889
07:06:09|2.5889
07:06:10|2.5883
07:06:12|2.5877
07:06:12|2.5865
07:06:13|2.5841
07:06:14|2.5867
07:06:15|2.5865
07:06:16|2.5851
07:06:17|2.586
07:06:19|2.5851
07:06:19|2.5858
07:06:20|2.5858
07:06:22|2.5858
07:06:22|2.586
07:06:23|2.5859
07:06:24|2.5859
07:06:25|2.5858
07:06:27|2.5857
07:06:27|2.5849
07:06:29|2.5849
07:06:29|2.5849
07:06:30|2.5856
07:06:31|2.5852
07:06:33|2.5853
07:06:33|2.5852
07:06:34|2.5852
07:06:36|2.5852
07:06:36|2.5853
07:06:37|2.5857
07:06:38|2.5858
07:06:40|2.5858
07:06:40|2.5855
07:06:41|2.5855
07:06:43|2.5856
07:06:44|2.5853
07:06:46|2.5853
07:06:47|2.5828
07:06:48|2.5843
07:06:49|2.5838
07:06:50|2.5839
07:06:51|2.5835
07:06:51|2.5841
07:06:53|2.5843
07:06:53|2.584
07:06:55|2.5838
07:06:56|2.5838
07:06:57|2.5836
07:06:58|2.5832
07:06:59|2.5829
07:07:00|2.5831
07:07:01|2.584
07:07:02|2.5832
07:07:03|2.5827
07:07:04|2.5838
07:07:05|2.5832
07:07:07|2.5841
07:07:08|2.5897
07:07:08|2.5875
07:07:09|2.5874
07:07:11|2.5853
07:07:12|2.5832
07:07:12|2.5835
07:07:13|2.5834
07:07:14|2.5832
07:07:15|2.5841
07:07:17|2.5835
07:07:17|2.5832
07:07:18|2.5834
07:07:20|2.5832
07:07:20|2.5832
07:07:22|2.5817
07:07:23|2.5817
07:07:24|2.5822
07:07:25|2.5816
07:07:26|2.5815
07:07:27|2.5816
07:07:28|2.5811
07:07:29|2.5813
07:07:30|2.5814
07:07:31|2.5815
07:07:32|2.5814
07:07:33|2.5805
07:07:34|2.5805
07:07:35|2.5805
07:07:36|2.58
07:07:37|2.5806
07:07:38|2.5801
07:07:39|2.5809
07:07:40|2.5806
07:07:41|2.5809
07:07:42|2.5809
07:07:43|2.5809
07:07:45|2.5804
07:07:45|2.5804
07:07:47|2.5805
07:07:47|2.5805
07:07:48|2.5809
07:07:50|2.5809
07:07:51|2.5796
07:07:51|2.5791
07:07:52|2.5782
07:07:53|2.5768
07:07:55|2.5778
07:07:56|2.5785
07:07:57|2.5777
07:07:58|2.5809
07:07:59|2.5796
07:08:00|2.58
07:08:01|2.58
07:08:02|2.5803
07:08:03|2.58
07:08:04|2.5796
07:08:05|2.5807
07:08:06|2.5804
07:08:07|2.5806
07:08:08|2.5809
07:08:09|2.5809
07:08:10|2.5809
07:08:11|2.5782
07:08:12|2.5795
07:08:13|2.5795
07:08:14|2.5774
07:08:15|2.5784
07:08:17|2.5788
07:08:18|2.5779
07:08:18|2.5789
07:08:20|2.5786
07:08:22|2.5792
07:08:22|2.5799
07:08:23|2.58
07:08:24|2.5786
07:08:25|2.579
07:08:27|2.579
07:08:27|2.5789
07:08:28|2.579
07:08:30|2.5788
07:08:30|2.5786
07:08:32|2.5799
07:08:32|2.5803
07:08:34|2.5799
07:08:34|2.5785
07:08:35|2.5783
07:08:36|2.5778
07:08:38|2.5774
07:08:38|2.5774
07:08:40|2.5781
07:08:41|2.5783
07:08:41|2.5783
07:08:43|2.5783
07:08:43|2.5795
07:08:45|2.5798
07:08:46|2.5798
07:08:47|2.5809
07:08:48|2.5811
07:08:49|2.5796
07:08:50|2.5798
07:08:51|2.5779
07:08:52|2.5777
07:08:53|2.579
07:08:54|2.579
07:08:55|2.5789
07:08:56|2.5789
07:08:57|2.5781
07:08:58|2.5782
07:08:59|2.5779
07:09:01|2.5779
07:09:02|2.5779
07:09:02|2.578
07:09:03|2.578
07:09:04|2.579
07:09:06|2.5779
07:09:07|2.5779
07:09:08|2.5808
07:09:09|2.5802
07:09:10|2.5801
07:09:11|2.5799
07:09:12|2.5794
07:09:13|2.5793
07:09:14|2.5795
07:09:15|2.5792
07:09:16|2.5794
07:09:17|2.5762
07:09:18|2.5757
07:09:19|2.5762
07:09:20|2.5754
07:09:21|2.5761
07:09:22|2.5762
07:09:23|2.5762
07:09:24|2.575
07:09:25|2.576
07:09:26|2.5753
07:09:27|2.5782
07:09:28|2.5782
07:09:29|2.5766
07:09:30|2.5768
07:09:31|2.5769
07:09:32|2.5769
07:09:34|2.5772
07:09:34|2.5755
07:09:35|2.5783
07:09:36|2.5771
07:09:37|2.5736
07:09:38|2.5757
07:09:40|2.576
07:09:40|2.5755
07:09:41|2.5755
07:09:42|2.5755
07:09:43|2.5763
07:09:44|2.5758
07:09:45|2.5756
07:09:46|2.5756
07:09:48|2.5766
07:09:50|2.5738
07:09:51|2.5735
07:09:52|2.5747
07:09:53|2.5741
07:09:54|2.5746
07:09:55|2.5743
07:09:56|2.576
07:09:57|2.5728
07:09:58|2.5752
07:09:59|2.5756
07:09:59|2.5765
07:10:01|2.5768
07:10:02|2.578
07:10:03|2.5789
07:10:04|2.58
07:10:05|2.5832
07:10:06|2.5848
07:10:07|2.5872
07:10:08|2.587
07:10:09|2.5856
07:10:10|2.5846
07:10:11|2.5859
07:10:12|2.5864
07:10:13|2.5855
07:10:14|2.5855
07:10:15|2.5856
07:10:16|2.5862
07:10:17|2.5855
07:10:18|2.5855
07:10:19|2.5864
07:10:20|2.5884
07:10:21|2.5857
07:10:22|2.5877
07:10:23|2.5877
07:10:24|2.5885
07:10:25|2.5885
07:10:26|2.587
07:10:27|2.5885
07:10:28|2.5877
07:10:29|2.588
07:10:30|2.5833
07:10:31|2.5847
07:10:32|2.5834
07:10:33|2.5834
07:10:34|2.5847
07:10:35|2.5847
07:10:36|2.5849
07:10:37|2.5849
07:10:38|2.5851
07:10:39|2.5852
07:10:40|2.5854
07:10:41|2.5858
07:10:42|2.5864
07:10:43|2.586
07:10:44|2.5865
07:10:45|2.5869
07:10:46|2.5859
07:10:48|2.5847
07:10:48|2.5847
07:10:49|2.5847
07:10:51|2.5858
07:10:52|2.5874
07:10:53|2.5873
07:10:54|2.5881
07:10:55|2.5872
07:10:56|2.5871
07:10:58|2.5871
07:10:59|2.5871
07:10:59|2.587
07:11:00|2.587
07:11:01|2.587
07:11:03|2.587
07:11:03|2.5871
07:11:05|2.5882
07:11:06|2.5882
07:11:07|2.5892
07:11:08|2.591
07:11:09|2.5901
07:11:10|2.5907
07:11:10|2.591
07:11:11|2.5914
07:11:12|2.5928
07:11:13|2.5938
07:11:14|2.5952
07:11:16|2.5952
07:11:16|2.5947
07:11:18|2.5943
07:11:18|2.5951
07:11:20|2.5951
07:11:20|2.5953
07:11:21|2.595
07:11:22|2.5954
07:11:24|2.5954
07:11:24|2.5954
07:11:26|2.5908
07:11:26|2.5908
07:11:28|2.5908
07:11:29|2.5908
07:11:30|2.5908
07:11:31|2.5902
07:11:32|2.5908
07:11:33|2.5913
07:11:34|2.5913
07:11:35|2.5913
07:11:36|2.5913
07:11:37|2.59
07:11:38|2.5894
07:11:39|2.5901
07:11:40|2.5901
07:11:41|2.5872
07:11:42|2.5892
07:11:43|2.5892
07:11:44|2.5893
07:11:45|2.5892
07:11:46|2.59
07:11:47|2.5883
07:11:48|2.5884
07:11:49|2.5849
07:11:50|2.5883
07:11:51|2.5876
07:11:53|2.5875
07:11:54|2.5875
07:11:55|2.5875
07:11:56|2.5867
07:11:57|2.5867
07:11:58|2.5867
07:11:59|2.5861
07:11:59|2.5862
07:12:01|2.5862
07:12:02|2.5882
07:12:03|2.5876
07:12:03|2.5876
07:12:04|2.5888
07:12:06|2.589
07:12:07|2.5887
07:12:08|2.592
07:12:09|2.5909
07:12:10|2.5909
07:12:11|2.5909
07:12:12|2.5906
07:12:13|2.5916
07:12:14|2.5917
07:12:15|2.592
07:12:16|2.5918
07:12:17|2.5918
07:12:18|2.5917
07:12:19|2.5911
07:12:20|2.5903
07:12:21|2.59
07:12:22|2.59
07:12:23|2.589
07:12:24|2.5888
07:12:25|2.5893
07:12:26|2.5878
07:12:27|2.5896
07:12:28|2.5888
07:12:29|2.5886
07:12:30|2.5874
07:12:31|2.5887
07:12:32|2.5887
07:12:33|2.5887
07:12:34|2.5893
07:12:36|2.5893
07:12:36|2.5874
07:12:37|2.5883
07:12:38|2.5886
07:12:39|2.5896
07:12:41|2.5899
07:12:41|2.5895
07:12:42|2.5895
07:12:44|2.5893
07:12:45|2.5893
07:12:45|2.5893
07:12:47|2.5893
07:12:47|2.5893
07:12:49|2.5893
07:12:50|2.5885
07:12:51|2.5885
07:12:52|2.5885
07:12:53|2.5886
07:12:54|2.5886
07:12:55|2.59
07:12:56|2.5903
07:12:57|2.5903
07:12:58|2.5884
07:12:59|2.5883
07:13:00|2.5883
07:13:01|2.5883
07:13:02|2.588
07:13:03|2.5875
07:13:04|2.5882
07:13:05|2.5863
07:13:06|2.5874
07:13:07|2.5871
07:13:08|2.5879
07:13:09|2.5879
07:13:10|2.5879
07:13:11|2.5867
07:13:12|2.5867
07:13:13|2.5864
07:13:14|2.5864
07:13:15|2.5862
07:13:17|2.5862
07:13:17|2.5862
07:13:18|2.5856
07:13:19|2.5872
07:13:20|2.5879
07:13:21|2.5868
07:13:22|2.5868
07:13:23|2.5863
07:13:24|2.5863
07:13:25|2.585
07:13:26|2.5839
07:13:28|2.5842
07:13:28|2.5818
07:13:30|2.5836
07:13:30|2.5816
07:13:31|2.58
07:13:33|2.58
07:13:33|2.58
07:13:34|2.5797
07:13:36|2.5797
07:13:37|2.5785
07:13:37|2.5785
07:13:39|2.5791
07:13:39|2.5781
07:13:41|2.5781
07:13:41|2.5781
07:13:42|2.5781
07:13:44|2.5775
07:13:45|2.5775
07:13:46|2.5775
07:13:46|2.577
07:13:48|2.5775
07:13:49|2.5784
07:13:51|2.5784
07:13:51|2.5799
07:13:52|2.5811
07:13:53|2.5798
07:13:54|2.5798
07:13:55|2.5798
07:13:57|2.5828
07:13:57|2.5802
07:13:58|2.5802
07:14:00|2.5802
07:14:00|2.5802
07:14:01|2.5802
07:14:02|2.5805
07:14:04|2.5811
07:14:05|2.5855
07:14:05|2.5847
07:14:06|2.5859
07:14:08|2.5834
07:14:09|2.5833
07:14:09|2.5817
07:14:11|2.5816
07:14:11|2.5816
07:14:13|2.5816
07:14:13|2.5827
07:14:14|2.5816
07:14:15|2.5812
07:14:16|2.5814
07:14:17|2.5808
07:14:18|2.5809
07:14:19|2.5806
07:14:20|2.5805
07:14:22|2.58
07:14:23|2.5754
07:14:23|2.5739
07:14:25|2.5765
07:14:25|2.5765
07:14:27|2.5778
07:14:28|2.5778
07:14:29|2.5778
07:14:30|2.5778
07:14:31|2.5783
07:14:32|2.5773
07:14:33|2.5784
07:14:34|2.5773
07:14:35|2.5792
07:14:37|2.5799
07:14:38|2.58
07:14:39|2.5803
07:14:40|2.5803
07:14:41|2.5805
07:14:42|2.5805
07:14:43|2.5818
07:14:44|2.5784
07:14:45|2.5813
07:14:46|2.5813
07:14:47|2.5855
07:14:48|2.5858
07:14:49|2.5836
07:14:50|2.583
07:14:51|2.5828
07:14:52|2.5829
07:14:54|2.5829
07:14:55|2.5822
07:14:56|2.5835
07:14:57|2.5835
07:14:58|2.5835
07:15:00|2.5807
07:15:00|2.5807
07:15:02|2.5807
07:15:02|2.5836
07:15:03|2.5836
07:15:05|2.5843
07:15:06|2.5856
07:15:06|2.5839
07:15:08|2.5838
07:15:08|2.579
07:15:09|2.5783
07:15:10|2.5765
07:15:12|2.5758
07:15:12|2.5736
07:15:13|2.575
07:15:14|2.5745
07:15:16|2.5749
07:15:17|2.5751
07:15:18|2.5757
07:15:19|2.5776
07:15:19|2.5763
07:15:20|2.5756
07:15:22|2.5765
07:15:22|2.5782
07:15:23|2.5783
07:15:24|2.5782
07:15:26|2.5781
07:15:27|2.5779
07:15:27|2.5778
07:15:28|2.5769
07:15:29|2.5769
07:15:31|2.5734
07:15:32|2.5724
07:15:32|2.5714
07:15:34|2.5734
07:15:34|2.5747
07:15:36|2.574
07:15:37|2.5742
07:15:38|2.5742
07:15:39|2.5743
07:15:40|2.5747
07:15:40|2.5747
07:15:41|2.5747
07:15:43|2.5747
07:15:44|2.5747
07:15:44|2.5752
07:15:46|2.5752
07:15:46|2.5755
07:15:48|2.5738
07:15:49|2.5759
07:15:50|2.5753
07:15:51|2.5725
07:15:52|2.5723
07:15:53|2.5735
07:15:54|2.5723
07:15:55|2.5728
07:15:56|2.5728
07:15:58|2.5718
07:15:58|2.5727
07:16:00|2.572
07:16:00|2.5723
07:16:02|2.5728
07:16:04|2.5727
07:16:04|2.5728
07:16:06|2.5722
07:16:07|2.5727
07:16:08|2.573
07:16:09|2.5712
07:16:10|2.5717
07:16:11|2.5707
07:16:11|2.5705
07:16:13|2.5703
07:16:14|2.5698
07:16:15|2.5698
07:16:16|2.5708
07:16:17|2.5706
07:16:18|2.5706
07:16:19|2.569
07:16:20|2.569
07:16:21|2.5698
07:16:22|2.5705
07:16:23|2.5705
07:16:24|2.572
07:16:26|2.5704
07:16:26|2.5699
07:16:28|2.5711
07:16:28|2.5708
07:16:29|2.5705
07:16:30|2.5705
07:16:32|2.5695
07:16:32|2.5678
07:16:33|2.5682
07:16:34|2.5674
07:16:35|2.5676
07:16:36|2.5675
07:16:37|2.567
07:16:38|2.5674
07:16:39|2.5671
07:16:40|2.5675
07:16:41|2.5681
07:16:43|2.5669
07:16:44|2.5675
07:16:44|2.5666
07:16:45|2.5684
07:16:46|2.568
07:16:48|2.5676
07:16:48|2.5679
07:16:49|2.5679
07:16:51|2.5679
07:16:51|2.5686
07:16:53|2.5692
07:16:54|2.57
07:16:56|2.5701
07:16:57|2.5691
07:16:58|2.5702
07:16:59|2.5694
07:17:00|2.5707
07:17:01|2.5712
07:17:03|2.5716
07:17:03|2.5715
07:17:04|2.5712
07:17:05|2.572
07:17:06|2.5719
07:17:08|2.5748
07:17:09|2.5729
07:17:09|2.5721
07:17:10|2.5738
07:17:12|2.5743
07:17:12|2.5743
07:17:14|2.5745
07:17:14|2.5735
07:17:15|2.5745
07:17:17|2.5741
07:17:17|2.5734
07:17:18|2.5741
07:17:20|2.5744
07:17:20|2.5745
07:17:21|2.5743
07:17:22|2.5735
07:17:24|2.5743
07:17:24|2.5743
07:17:25|2.5741
07:17:27|2.5712
07:17:28|2.5701
07:17:29|2.5701
07:17:29|2.5697
07:17:30|2.5689
07:17:31|2.5697
07:17:33|2.5697
07:17:33|2.5697
07:17:35|2.569
07:17:36|2.5678
07:17:36|2.5678
07:17:38|2.5682
07:17:39|2.5683
07:17:39|2.5676
07:17:41|2.5679
07:17:42|2.5679
07:17:43|2.5678
07:17:43|2.5678
07:17:45|2.5671
07:17:46|2.5674
07:17:47|2.5674
07:17:47|2.5674
07:17:49|2.5674
07:17:49|2.5674
07:17:51|2.5674
07:17:52|2.5674
07:17:53|2.5674
07:17:54|2.5674
07:17:55|2.5684
07:17:56|2.5685
07:17:57|2.5683
07:17:58|2.5686
07:18:00|2.5688
07:18:01|2.5704
07:18:02|2.5687
07:18:03|2.5692
07:18:03|2.5692
07:18:05|2.5717
07:18:05|2.5696
07:18:06|2.5716
07:18:07|2.5688
07:18:09|2.5678
07:18:09|2.5671
07:18:11|2.5672
07:18:12|2.5668
07:18:12|2.5665
07:18:13|2.566
07:18:15|2.566
07:18:16|2.5663
07:18:16|2.5668
07:18:18|2.5664
07:18:18|2.5662
07:18:20|2.5669
07:18:21|2.5675
07:18:22|2.5674
07:18:23|2.5673
07:18:24|2.567
07:18:25|2.5673
07:18:26|2.5676
07:18:27|2.5677
07:18:28|2.5676
07:18:29|2.5677
07:18:30|2.5677
07:18:31|2.5676
07:18:32|2.5677
07:18:33|2.5672
07:18:34|2.5674
07:18:35|2.5675
07:18:36|2.5671
07:18:37|2.5672
07:18:38|2.5684
07:18:39|2.5685
07:18:40|2.5673
07:18:41|2.5673
07:18:42|2.5674
07:18:43|2.568
07:18:44|2.5678
07:18:45|2.5668
07:18:46|2.5673
07:18:47|2.5673
07:18:48|2.5673
07:18:49|2.5688
07:18:50|2.5683
07:18:51|2.5676
07:18:52|2.5675
07:18:53|2.5675
07:18:54|2.5674
07:18:55|2.5669
07:18:57|2.567
07:18:57|2.5693
07:18:59|2.5685
07:19:00|2.5676
07:19:01|2.567
07:19:02|2.5687
07:19:03|2.569
07:19:04|2.5693
07:19:05|2.5693
07:19:06|2.5723
07:19:07|2.5729
07:19:08|2.5734
07:19:09|2.5734
07:19:10|2.5764
07:19:11|2.5767
07:19:12|2.575
07:19:13|2.5756
07:19:14|2.5744
07:19:16|2.5741
07:19:16|2.5718
07:19:17|2.5713
07:19:18|2.571
07:19:19|2.571
07:19:20|2.5722
07:19:21|2.5722
07:19:22|2.5722
07:19:23|2.5728
07:19:24|2.5713
07:19:25|2.5705
07:19:26|2.5695
07:19:27|2.5691
07:19:28|2.5671
07:19:29|2.5685
07:19:30|2.567
07:19:32|2.567
07:19:32|2.5684
07:19:33|2.5684
07:19:34|2.5684
07:19:36|2.5688
07:19:36|2.5676
07:19:37|2.5688
07:19:39|2.5695
07:19:40|2.5696
07:19:40|2.5707
07:19:42|2.5707
07:19:42|2.5707
07:19:44|2.5707
07:19:44|2.5707
07:19:45|2.5705
07:19:46|2.5694
07:19:47|2.5717
07:19:48|2.5703
07:19:49|2.5703
07:19:50|2.5663
07:19:51|2.5678
07:19:52|2.5691
07:19:54|2.5691
07:19:54|2.5691
07:19:55|2.5691
07:19:56|2.5691
07:19:57|2.5687
07:19:59|2.5704
07:20:00|2.5709
07:20:01|2.5709
07:20:03|2.5727
07:20:04|2.5718
07:20:05|2.5746
07:20:06|2.5758
07:20:06|2.5739
07:20:08|2.5731
07:20:09|2.5734
07:20:11|2.5712
07:20:11|2.5714
07:20:13|2.5716
07:20:14|2.572
07:20:15|2.5724
07:20:15|2.5731
07:20:16|2.5731
07:20:17|2.5731
07:20:18|2.5733
07:20:20|2.5731
07:20:20|2.5736
07:20:22|2.5736
07:20:23|2.5739
07:20:24|2.5739
07:20:25|2.5746
07:20:26|2.5743
07:20:27|2.5744
07:20:28|2.5744
07:20:29|2.5741
07:20:30|2.5748
07:20:31|2.5738
07:20:32|2.5726
07:20:33|2.5717
07:20:34|2.5722
07:20:35|2.5722
07:20:36|2.5722
07:20:37|2.5724
07:20:38|2.5725
07:20:39|2.5722
07:20:40|2.5724
07:20:41|2.5729
07:20:42|2.573
07:20:43|2.5735
07:20:44|2.5731
07:20:45|2.5736
07:20:46|2.5739
07:20:47|2.5739
07:20:48|2.5737
07:20:49|2.5737
07:20:50|2.5746
07:20:51|2.5746
07:20:52|2.5746
07:20:53|2.5722
07:20:54|2.5709
07:20:55|2.5715
07:20:57|2.5707
07:20:58|2.57
07:20:59|2.57
07:21:01|2.5709
07:21:02|2.571
07:21:03|2.5704
07:21:03|2.5708
07:21:05|2.5722
07:21:06|2.5733
07:21:07|2.574
07:21:07|2.5741
07:21:09|2.5732
07:21:10|2.5731
07:21:10|2.5715
07:21:12|2.5718
07:21:13|2.5715
07:21:14|2.5698
07:21:15|2.5698
07:21:16|2.5698
07:21:17|2.5698
07:21:18|2.5698
07:21:19|2.569
07:21:20|2.5691
07:21:21|2.5704
07:21:22|2.5704
07:21:23|2.5722
07:21:25|2.5722
07:21:25|2.5722
07:21:26|2.5712
07:21:27|2.571
07:21:28|2.5732
07:21:30|2.5732
07:21:31|2.5736
07:21:32|2.5736
07:21:33|2.5724
07:21:34|2.5738
07:21:36|2.5737
07:21:36|2.5738
07:21:37|2.5734
07:21:38|2.5727
07:21:39|2.5726
07:21:40|2.5728
07:21:42|2.573
07:21:42|2.5726
07:21:44|2.5726
07:21:44|2.5728
07:21:46|2.572
07:21:47|2.572
07:21:48|2.572
07:21:49|2.5721
07:21:50|2.5721
07:21:51|2.5716
07:21:52|2.5718
07:21:53|2.5718
07:21:54|2.5722
07:21:55|2.5729
07:21:56|2.5728
07:21:57|2.5719
07:21:58|2.5722
07:22:00|2.5716
07:22:01|2.5716
07:22:01|2.5711
07:22:02|2.5711
07:22:04|2.5711
07:22:04|2.5709
07:22:05|2.5717
07:22:06|2.5718
07:22:08|2.5705
07:22:09|2.5702
07:22:10|2.5703
07:22:11|2.5696
07:22:12|2.5697
07:22:13|2.5697
07:22:14|2.5692
07:22:15|2.5683
07:22:16|2.5684
07:22:17|2.5683
07:22:19|2.5688
07:22:19|2.571
07:22:20|2.5712
07:22:21|2.5712
07:22:22|2.5712
07:22:23|2.5712
07:22:24|2.572
07:22:26|2.572
07:22:26|2.5711
07:22:27|2.569
07:22:29|2.5704
07:22:29|2.5704
07:22:31|2.5707
07:22:32|2.5707
07:22:32|2.5693
07:22:33|2.5707
07:22:34|2.5701
07:22:36|2.5705
07:22:36|2.5708
07:22:38|2.5715
07:22:38|2.5719
07:22:39|2.5719
07:22:41|2.5722
07:22:41|2.5721
07:22:43|2.5722
07:22:44|2.5722
07:22:44|2.5721
07:22:45|2.5724
07:22:46|2.5721
07:22:47|2.5722
07:22:49|2.5726
07:22:49|2.5701
07:22:51|2.5726
07:22:51|2.5734
07:22:53|2.5728
07:22:54|2.573
07:22:55|2.5724
07:22:55|2.5722
07:22:57|2.5731
07:22:58|2.5731
07:22:59|2.5731
07:23:00|2.5729
07:23:01|2.5729
07:23:02|2.573
07:23:03|2.5717
07:23:04|2.5714
07:23:05|2.5704
07:23:07|2.5705
07:23:08|2.5695
07:23:08|2.5681
07:23:09|2.5695
07:23:10|2.5701
07:23:12|2.5693
07:23:12|2.5694
07:23:14|2.5694
07:23:15|2.5703
07:23:15|2.5703
07:23:16|2.5703
07:23:17|2.569
07:23:19|2.569
07:23:19|2.5702
07:23:20|2.5709
07:23:21|2.5709
07:23:22|2.5717
07:23:23|2.5722
07:23:24|2.5722
07:23:25|2.5722
07:23:26|2.5722
07:23:27|2.5723
07:23:28|2.5725
07:23:30|2.5722
07:23:30|2.5717
07:23:31|2.5717
07:23:33|2.5717
07:23:33|2.572
07:23:34|2.5723
07:23:36|2.5714
07:23:36|2.5706
07:23:37|2.5707
07:23:38|2.5706
07:23:39|2.5706
07:23:40|2.5709
07:23:42|2.5709
07:23:42|2.5703
07:23:44|2.5706
07:23:45|2.5706
07:23:46|2.5708
07:23:46|2.5702
07:23:47|2.5702
07:23:48|2.5699
07:23:49|2.5699
07:23:50|2.5699
07:23:51|2.5699
07:23:52|2.5699
07:23:53|2.5701
07:23:55|2.5693
07:23:56|2.5693
07:23:57|2.5693
07:23:58|2.5693
07:23:59|2.5693
07:24:01|2.5695
07:24:01|2.5695
07:24:07|2.5701
07:24:07|2.5748
07:24:08|2.5758
07:24:09|2.5758
07:24:10|2.5761
07:24:12|2.576
07:24:12|2.5753
07:24:13|2.5759
07:24:15|2.576
07:24:15|2.5767
07:24:17|2.5767
07:24:17|2.5767
07:24:18|2.5767
07:24:19|2.5759
07:24:21|2.5759
07:24:22|2.575
07:24:23|2.5747
07:24:23|2.5743
07:24:25|2.575
07:24:26|2.575
07:24:26|2.575
07:24:28|2.5782
07:24:29|2.5782
07:24:30|2.5782
07:24:30|2.5782
07:24:32|2.5782
07:24:32|2.5782
07:24:34|2.5792
07:24:35|2.5785
07:24:36|2.5793
07:24:37|2.5792
07:24:38|2.5797
07:24:39|2.58
07:24:40|2.5793
07:24:41|2.5793
07:24:42|2.5793
07:24:43|2.5795
07:24:44|2.58
07:24:45|2.58
07:24:46|2.58
07:24:47|2.5808
07:24:48|2.5803
07:24:49|2.5807
07:24:50|2.5807
07:24:51|2.5833
07:24:52|2.5834
07:24:53|2.5834
07:24:54|2.5847
07:24:55|2.5847
07:24:56|2.5845
07:24:57|2.5845
07:24:58|2.586
07:24:59|2.5861
07:25:00|2.5861
07:25:01|2.5869
07:25:02|2.589
07:25:03|2.5898
07:25:04|2.5917
07:25:05|2.593
07:25:06|2.5912
07:25:07|2.5914
07:25:08|2.5913
07:25:09|2.5869
07:25:10|2.589
07:25:11|2.5874
07:25:12|2.5877
07:25:13|2.5877
07:25:14|2.5877
07:25:15|2.5892
07:25:16|2.5897
07:25:17|2.5896
07:25:19|2.5896
07:25:19|2.5896
07:25:20|2.5896
07:25:22|2.5896
07:25:22|2.5896
07:25:23|2.5896
07:25:24|2.5886
07:25:25|2.5886
07:25:26|2.5886
07:25:27|2.5891
07:25:28|2.5862
07:25:30|2.5847
07:25:31|2.5862
07:25:31|2.5865
07:25:32|2.587
07:25:34|2.587
07:25:34|2.5878
07:25:36|2.5878
07:25:36|2.5886
07:25:37|2.5886
07:25:39|2.5886
07:25:39|2.5874
07:25:41|2.5874
07:25:41|2.5875
07:25:43|2.5866
07:25:44|2.5862
07:25:44|2.5862
07:25:45|2.5862
07:25:46|2.586
07:25:48|2.5856
07:25:48|2.5856
07:25:50|2.585
07:25:50|2.585
07:25:51|2.585
07:25:52|2.5826
07:25:53|2.5826
07:25:56|2.5826
07:25:56|2.5826
07:25:58|2.5824
07:25:58|2.5817
07:25:59|2.5824
07:26:00|2.5825
07:26:02|2.5836
07:26:04|2.5849
07:26:05|2.5855
07:26:05|2.5847
07:26:06|2.5847
07:26:07|2.5864
07:26:08|2.5849
07:26:09|2.5863
07:26:11|2.5865
07:26:12|2.5857
07:26:12|2.5857
07:26:14|2.587
07:26:14|2.5833
07:26:15|2.5851
07:26:16|2.5851
07:26:17|2.5851
07:26:19|2.5846
07:26:20|2.5846
07:26:21|2.5846
07:26:22|2.5846
07:26:23|2.5846
07:26:24|2.5856
07:26:25|2.5849
07:26:26|2.5847
07:26:27|2.5847
07:26:28|2.5847
07:26:30|2.5858
07:26:30|2.586
07:26:31|2.586
07:26:32|2.5847
07:26:33|2.5847
07:26:34|2.5847
07:26:36|2.5846
07:26:36|2.5846
07:26:37|2.5844
07:26:38|2.5827
07:26:39|2.5827
07:26:41|2.5833
07:26:41|2.5833
07:26:42|2.5833
07:26:44|2.5833
07:26:45|2.5833
07:26:46|2.5833
07:26:46|2.5833
07:26:48|2.5845
07:26:48|2.5848
07:26:50|2.5854
07:26:50|2.5854
07:26:51|2.5854
07:26:53|2.5854
07:26:54|2.5854
07:26:55|2.5854
07:26:55|2.5858
07:26:57|2.5861
07:26:57|2.5861
07:26:58|2.5861
07:26:59|2.5861
07:27:00|2.5861
07:27:02|2.5864
07:27:02|2.5864
07:27:03|2.5864
07:27:05|2.5855
07:27:06|2.5854
07:27:07|2.5854
07:27:08|2.5852
07:27:09|2.5856
07:27:10|2.5826
07:27:11|2.5826
07:27:12|2.5826
07:27:13|2.5826
07:27:14|2.5865
07:27:15|2.5865
07:27:16|2.5865
07:27:18|2.5874
07:27:19|2.5879
07:27:19|2.5877
07:27:21|2.5877
07:27:22|2.5878
07:27:22|2.5872
07:27:24|2.5872
07:27:24|2.5872
07:27:25|2.5875
07:27:26|2.5875
07:27:28|2.5875
07:27:29|2.5876
07:27:30|2.5876
07:27:31|2.5876
07:27:32|2.5882
07:27:33|2.5877
07:27:34|2.5877
07:27:35|2.5887
07:27:36|2.5887
07:27:37|2.5887
07:27:38|2.5887
07:27:39|2.5887
07:27:41|2.5887
07:27:41|2.5887
07:27:42|2.5887
07:27:43|2.5887
07:27:44|2.5887
07:27:45|2.5871
07:27:47|2.5871
07:27:48|2.5871
07:27:48|2.5904
07:27:49|2.5904
07:27:50|2.5901
07:27:52|2.59
07:27:52|2.5915
07:27:53|2.5908
07:27:55|2.5907
07:27:55|2.5907
07:27:56|2.5907
07:27:58|2.5918
07:27:58|2.5914
07:27:59|2.5912
07:28:00|2.5924
07:28:01|2.5945
07:28:02|2.594
07:28:04|2.595
07:28:05|2.595
07:28:06|2.5953
07:28:07|2.5953
07:28:09|2.5933
07:28:09|2.5933
07:28:11|2.5917
07:28:12|2.5913
07:28:13|2.591
07:28:15|2.5929
07:28:16|2.5921
07:28:16|2.5921
07:28:17|2.5911
07:28:19|2.591
07:28:19|2.591
07:28:21|2.5919
07:28:21|2.5914
07:28:22|2.5914
07:28:24|2.5915
07:28:24|2.5915
07:28:25|2.5912
07:28:27|2.5912
07:28:28|2.5912
07:28:28|2.5919
07:28:29|2.5919
07:28:30|2.5919
07:28:32|2.5919
07:28:32|2.5919
07:28:34|2.5906
07:28:34|2.5906
07:28:36|2.5912
07:28:37|2.5912
07:28:38|2.5905
07:28:39|2.5888
07:28:40|2.5888
07:28:41|2.5888
07:28:42|2.5888
07:28:43|2.5856
07:28:44|2.5865
07:28:45|2.5856
07:28:46|2.5856
07:28:47|2.5856
07:28:48|2.586
07:28:49|2.586
07:28:50|2.5841
07:28:51|2.5841
07:28:52|2.5841
07:28:53|2.5841
07:28:54|2.5841
07:28:55|2.5841
07:28:56|2.5839
07:28:57|2.5832
07:28:58|2.5838
07:28:59|2.584
07:29:00|2.584
07:29:01|2.5835
07:29:02|2.5835
07:29:03|2.5841
07:29:04|2.5841
07:29:06|2.5844
07:29:07|2.5844
07:29:08|2.5868
07:29:10|2.5868
07:29:11|2.5866
07:29:13|2.5866
07:29:13|2.5868
07:29:14|2.5918
07:29:16|2.5909
07:29:17|2.5909
07:29:18|2.5909
07:29:19|2.5909
07:29:20|2.5909
07:29:21|2.5909
07:29:22|2.5909
07:29:24|2.5898
07:29:25|2.5898
07:29:26|2.5891
07:29:28|2.5908
07:29:29|2.5908
07:29:30|2.5908
07:29:31|2.5908
07:29:33|2.5897
07:29:34|2.5897
07:29:35|2.5897
07:29:36|2.5892
07:29:38|2.5902
07:29:38|2.5902
07:29:40|2.5893
07:29:40|2.5893
07:29:42|2.5893
07:29:43|2.5903
07:29:44|2.5903
07:29:45|2.5912
07:29:45|2.5912
07:29:46|2.5912
07:29:48|2.5895
07:29:49|2.5902
07:29:50|2.5902
07:29:51|2.5902
07:29:52|2.5902
07:29:54|2.5902
07:29:55|2.5891
07:29:56|2.5891
07:29:57|2.589
07:29:58|2.5899
07:29:59|2.5899
07:30:00|2.5899
07:30:01|2.5899
07:30:02|2.5899
07:30:02|2.5897
07:30:05|2.5903
07:30:06|2.5898
07:30:07|2.5898
07:30:08|2.5903
07:30:09|2.5897
07:30:10|2.5897
07:30:11|2.5897
07:30:12|2.5897
07:30:13|2.5899
07:30:14|2.5912
07:30:15|2.5912
07:30:16|2.5912
07:30:17|2.5945
07:30:18|2.5959
07:30:19|2.5957
07:30:20|2.5957
07:30:21|2.5957
07:30:22|2.5957
07:30:23|2.5957
07:30:24|2.5964
07:30:25|2.5962
07:30:26|2.595
07:30:27|2.5952
07:30:28|2.5975
07:30:29|2.5975
07:30:30|2.5964
07:30:32|2.5967
07:30:33|2.5967
07:30:34|2.598
07:30:34|2.5985
07:30:35|2.6028
07:30:36|2.603
07:30:38|2.6017
07:30:39|2.6026
07:30:40|2.6037
07:30:41|2.6033
07:30:42|2.6041
07:30:43|2.6041
07:30:44|2.6037
07:30:45|2.6037
07:30:46|2.6019
07:30:46|2.6033
07:30:48|2.6036
07:30:49|2.6059
07:30:50|2.6059
07:30:51|2.6051
07:30:52|2.6058
07:30:54|2.6015
07:30:55|2.604
07:30:56|2.604
07:30:57|2.6045
07:30:58|2.6049
07:30:59|2.6051
07:31:00|2.6074
07:31:01|2.6074
07:31:01|2.6074
07:31:04|2.6057
07:31:05|2.6057
07:31:06|2.6062
07:31:06|2.6062
07:31:07|2.6054
07:31:09|2.6067
07:31:09|2.6067
07:31:11|2.6067
07:31:11|2.6081
07:31:13|2.6081
07:31:14|2.6074
07:31:14|2.6067
07:31:16|2.6067
07:31:17|2.6067
07:31:18|2.6067
07:31:19|2.6067
07:31:20|2.6065
07:31:21|2.6063
07:31:22|2.607
07:31:23|2.607
07:31:24|2.607
07:31:25|2.607
07:31:26|2.6061
07:31:28|2.609
07:31:29|2.609
07:31:29|2.6127
07:31:31|2.6127
07:31:31|2.6124
07:31:33|2.6124
07:31:34|2.6082
07:31:35|2.6081
07:31:36|2.6087
07:31:38|2.6085
07:31:39|2.6097
07:31:40|2.6097
07:31:40|2.608
07:31:41|2.6072
07:31:43|2.608
07:31:43|2.608
07:31:45|2.6049
07:31:46|2.6047
07:31:46|2.6051
07:31:48|2.606
07:31:49|2.6059
07:31:50|2.6057
07:31:51|2.6057
07:31:52|2.6055
07:31:53|2.6056
07:31:54|2.6057
07:31:55|2.6057
07:31:56|2.6057
07:31:57|2.6061
07:31:58|2.6061
07:31:59|2.6061
07:32:00|2.604
07:32:01|2.6053
07:32:02|2.6053
07:32:03|2.6063
07:32:04|2.6057
07:32:05|2.6057
07:32:06|2.606
07:32:07|2.603
07:32:08|2.6015
07:32:09|2.6019
07:32:10|2.5998
07:32:11|2.5974
07:32:12|2.5974
07:32:13|2.5982
07:32:14|2.5982
07:32:15|2.5976
07:32:16|2.5979
07:32:17|2.5976
07:32:18|2.5976
07:32:19|2.5976
07:32:20|2.5976
07:32:21|2.5976
07:32:22|2.5958
07:32:23|2.597
07:32:25|2.597
07:32:25|2.5967
07:32:26|2.5967
07:32:28|2.5967
07:32:30|2.5967
07:32:31|2.5967
07:32:32|2.5968
07:32:33|2.5959
07:32:34|2.5944
07:32:36|2.5944
07:32:37|2.5935
07:32:38|2.5935
07:32:39|2.5935
07:32:39|2.5935
07:32:41|2.5935
07:32:41|2.5935
07:32:43|2.5945
07:32:44|2.5945
07:32:44|2.5925
07:32:45|2.5947
07:32:46|2.5947
07:32:48|2.5947
07:32:49|2.5945
07:32:50|2.5946
07:32:51|2.5946
07:32:52|2.5951
07:32:53|2.5951
07:32:54|2.5951
07:32:55|2.5951
07:32:56|2.5951
07:32:57|2.5951
07:32:58|2.5951
07:33:01|2.596
07:33:02|2.5984
07:33:03|2.5984
07:33:04|2.5976
07:33:05|2.5981
07:33:06|2.6
07:33:07|2.5998
07:33:08|2.5994
07:33:09|2.5994
07:33:10|2.5994
07:33:11|2.5992
07:33:12|2.5986
07:33:13|2.5972
07:33:14|2.5952
07:33:15|2.5969
07:33:16|2.594
07:33:17|2.5936
07:33:18|2.5936
07:33:19|2.5936
07:33:21|2.5936
07:33:21|2.5957
07:33:22|2.5951
07:33:23|2.5945
07:33:24|2.5945
07:33:25|2.5945
07:33:26|2.5945
07:33:27|2.5945
07:33:28|2.5966
07:33:29|2.5957
07:33:30|2.5952
07:33:32|2.5951
07:33:33|2.5952
07:33:34|2.5952
07:33:35|2.5952
07:33:36|2.5956
07:33:37|2.597
07:33:38|2.597
07:33:39|2.597
07:33:40|2.597
07:33:41|2.597
07:33:42|2.597
07:33:43|2.597
07:33:44|2.597
07:33:46|2.5973
07:33:47|2.5967
07:33:47|2.5943
07:33:49|2.5943
07:33:49|2.5955
07:33:50|2.5955
07:33:51|2.5943
07:33:52|2.5934
07:33:54|2.5934
07:33:55|2.5934
07:33:56|2.5934
07:33:57|2.5927
07:33:58|2.594
07:33:59|2.594
07:34:00|2.5941
07:34:01|2.5939
07:34:02|2.5936
07:34:03|2.5943
07:34:04|2.5943
07:34:05|2.5943
07:34:06|2.5933
07:34:07|2.5933
07:34:08|2.5923
07:34:09|2.5915
07:34:10|2.5895
07:34:11|2.5904
07:34:12|2.5905
07:34:13|2.5905
07:34:14|2.5902
07:34:15|2.5904
07:34:16|2.5897
07:34:17|2.5899
07:34:18|2.5887
07:34:19|2.5887
07:34:20|2.5888
07:34:21|2.5888
07:34:22|2.588
07:34:23|2.588
07:34:24|2.588
07:34:25|2.5893
07:34:26|2.5889
07:34:27|2.5886
07:34:28|2.5882
07:34:29|2.5898
07:34:31|2.5893
07:34:32|2.5893
07:34:33|2.5893
07:34:34|2.5879
07:34:35|2.5879
07:34:36|2.5879
07:34:37|2.5897
07:34:38|2.5888
07:34:39|2.5888
07:34:40|2.5891
07:34:41|2.5891
07:34:42|2.5895
07:34:43|2.5888
07:34:44|2.5888
07:34:45|2.5905
07:34:46|2.5901
07:34:48|2.5903
07:34:49|2.5893
07:34:49|2.5893
07:34:50|2.5893
07:34:51|2.588
07:34:52|2.588
07:34:53|2.5888
07:34:54|2.5873
07:34:55|2.5896
07:34:57|2.5882
07:34:58|2.5896
07:34:59|2.5895
07:34:59|2.5895
07:35:01|2.5895
07:35:02|2.5895
07:35:04|2.5892
07:35:04|2.5886
07:35:06|2.5884
07:35:07|2.5885
07:35:08|2.5841
07:35:10|2.583
07:35:10|2.5806
07:35:11|2.5806
07:35:12|2.5816
07:35:13|2.5816
07:35:14|2.5795
07:35:15|2.5795
07:35:16|2.5815
07:35:18|2.5813
07:35:18|2.5805
07:35:20|2.5805
07:35:21|2.5806
07:35:22|2.5802
07:35:23|2.5786
07:35:24|2.5786
07:35:25|2.5796
07:35:26|2.5783
07:35:27|2.5806
07:35:28|2.5806
07:35:29|2.5806
07:35:30|2.5801
07:35:31|2.5801
07:35:32|2.5801
07:35:33|2.5803
07:35:34|2.5795
07:35:35|2.5845
07:35:36|2.5832
07:35:37|2.5834
07:35:39|2.5838
07:35:39|2.5849
07:35:40|2.5839
07:35:41|2.5849
07:35:42|2.585
07:35:43|2.585
07:35:44|2.583
07:35:45|2.583
07:35:47|2.585
07:35:47|2.585
07:35:48|2.585
07:35:49|2.585
07:35:50|2.5833
07:35:51|2.5833
07:35:52|2.5833
07:35:53|2.5821
07:35:54|2.5834
07:35:55|2.5834
07:35:57|2.5834
07:35:58|2.5814
07:35:58|2.5814
07:35:59|2.5817
07:36:01|2.5817
07:36:01|2.5814
07:36:03|2.5814
07:36:03|2.5814
07:36:05|2.5808
07:36:06|2.5808
07:36:07|2.5794
07:36:08|2.5798
07:36:08|2.5798
07:36:10|2.5792
07:36:11|2.5792
07:36:12|2.5788
07:36:13|2.5788
07:36:14|2.5788
07:36:15|2.5789
07:36:16|2.5789
07:36:17|2.5787
07:36:18|2.5786
07:36:19|2.5788
07:36:20|2.5788
07:36:21|2.5788
07:36:22|2.5794
07:36:24|2.579
07:36:24|2.5772
07:36:25|2.5781
07:36:26|2.5778
07:36:27|2.5778
07:36:28|2.5776
07:36:30|2.5778
07:36:30|2.5774
07:36:31|2.5778
07:36:33|2.5772
07:36:33|2.5772
07:36:35|2.577
07:36:35|2.5776
07:36:36|2.5776
07:36:38|2.5775
07:36:38|2.5775
07:36:39|2.578
07:36:41|2.578
07:36:41|2.578
07:36:42|2.5783
07:36:43|2.5798
07:36:44|2.5798
07:36:45|2.5798
07:36:46|2.578
07:36:48|2.5799
07:36:49|2.5799
07:36:49|2.5792
07:36:50|2.5792
07:36:51|2.5792
07:36:52|2.5784
07:36:54|2.5784
07:36:55|2.5784
07:36:56|2.5783
07:36:57|2.5789
07:36:57|2.5789
07:36:59|2.5794
07:37:00|2.5794
07:37:01|2.5784
07:37:02|2.5784
07:37:03|2.5776
07:37:03|2.5747
07:37:04|2.5747
07:37:07|2.5776
07:37:08|2.5787
07:37:09|2.5777
07:37:10|2.5777
07:37:11|2.5825
07:37:12|2.5837
07:37:13|2.5835
07:37:14|2.5826
07:37:15|2.5832
07:37:16|2.5824
07:37:17|2.5821
07:37:18|2.5826
07:37:19|2.5828
07:37:20|2.5834
07:37:21|2.5833
07:37:22|2.5842
07:37:24|2.5835
07:37:24|2.5839
07:37:26|2.5836
07:37:27|2.5836
07:37:27|2.5845
07:37:29|2.5841
07:37:30|2.5849
07:37:30|2.5849
07:37:32|2.5876
07:37:33|2.588
07:37:34|2.5872
07:37:35|2.5875
07:37:35|2.5879
07:37:36|2.5889
07:37:38|2.5886
07:37:39|2.588
07:37:40|2.5874
07:37:41|2.5874
07:37:41|2.5876
07:37:42|2.5876
07:37:43|2.5876
07:37:45|2.5876
07:37:46|2.5892
07:37:47|2.5892
07:37:47|2.5886
07:37:49|2.588
07:37:50|2.588
07:37:51|2.588
07:37:51|2.5861
07:37:53|2.5859
07:37:54|2.587
07:37:55|2.587
07:37:56|2.5865
07:37:57|2.5868
07:37:58|2.5863
07:37:59|2.5879
07:38:00|2.5871
07:38:01|2.5871
07:38:02|2.5871
07:38:03|2.5871
07:38:04|2.5871
07:38:05|2.5871
07:38:06|2.5882
07:38:07|2.5874
07:38:09|2.5886
07:38:09|2.5869
07:38:10|2.5862
07:38:12|2.5866
07:38:13|2.5866
07:38:14|2.5872
07:38:15|2.5881
07:38:16|2.5881
07:38:17|2.5895
07:38:18|2.5908
07:38:19|2.591
07:38:20|2.591
07:38:21|2.5924
07:38:22|2.5924
07:38:23|2.5926
07:38:24|2.5943
07:38:25|2.5943
07:38:26|2.5928
07:38:27|2.5933
07:38:28|2.5933
07:38:29|2.5928
07:38:30|2.5928
07:38:31|2.5932
07:38:32|2.5932
07:38:34|2.5929
07:38:34|2.592
07:38:35|2.591
07:38:36|2.591
07:38:37|2.591
07:38:38|2.591
07:38:40|2.5898
07:38:40|2.5898
07:38:42|2.5906
07:38:43|2.5906
07:38:44|2.5915
07:38:45|2.5929
07:38:46|2.5934
07:38:46|2.5934
07:38:47|2.5934
07:38:48|2.5934
07:38:50|2.5942
07:38:50|2.5942
07:38:52|2.5942
07:38:52|2.5942
07:38:54|2.5942
07:38:55|2.5937
07:38:56|2.5919
07:38:57|2.5919
07:38:58|2.5919
07:39:00|2.5919
07:39:00|2.5919
07:39:01|2.5912
07:39:03|2.5928
07:39:03|2.5936
07:39:04|2.5936
07:39:05|2.5942
07:39:06|2.5942
07:39:07|2.5951
07:39:08|2.5952
07:39:11|2.5928
07:39:12|2.5931
07:39:14|2.5901
07:39:15|2.591
07:39:16|2.59
07:39:16|2.59
07:39:17|2.59
07:39:19|2.59
07:39:19|2.59
07:39:21|2.59
07:39:22|2.59
07:39:23|2.5863
07:39:24|2.5863
07:39:25|2.5863
07:39:26|2.5863
07:39:27|2.5863
07:39:29|2.5859
07:39:29|2.5857
07:39:30|2.5867
07:39:31|2.5849
07:39:32|2.5849
07:39:33|2.5849
07:39:34|2.5847
07:39:35|2.5847
07:39:36|2.5838
07:39:37|2.5862
07:39:39|2.5862
07:39:39|2.5862
07:39:41|2.5843
07:39:41|2.5843
07:39:43|2.5843
07:39:44|2.5843
07:39:44|2.5851
07:39:45|2.5851
07:39:46|2.5852
07:39:47|2.5852
07:39:48|2.5852
07:39:49|2.5876
07:39:50|2.5876
07:39:52|2.5876
07:39:53|2.5866
07:39:54|2.5866
07:39:55|2.5866
07:39:56|2.5866
07:39:57|2.5866
07:39:57|2.5866
07:39:59|2.588
07:40:00|2.588
07:40:01|2.5888
07:40:03|2.5888
07:40:03|2.5874
07:40:04|2.5884
07:40:06|2.5883
07:40:06|2.5883
07:40:08|2.5874
07:40:09|2.5875
07:40:10|2.5875
07:40:11|2.5875
07:40:12|2.5875
07:40:13|2.5882
07:40:14|2.5886
07:40:15|2.5885
07:40:16|2.587
07:40:17|2.5878
07:40:18|2.5879
07:40:19|2.5885
07:40:20|2.5888
07:40:21|2.5888
07:40:22|2.5901
07:40:23|2.5901
07:40:25|2.5897
07:40:26|2.5897
07:40:27|2.589
07:40:27|2.5879
07:40:28|2.5864
07:40:29|2.5864
07:40:30|2.5864
07:40:32|2.5844
07:40:33|2.5844
07:40:34|2.5861
07:40:35|2.5861
07:40:36|2.5861
07:40:37|2.5851
07:40:38|2.5851
07:40:39|2.5851
07:40:40|2.5851
07:40:41|2.5851
07:40:42|2.5851
07:40:43|2.5856
07:40:44|2.5856
07:40:45|2.5856
07:40:46|2.5856
07:40:47|2.5856
07:40:48|2.5858
07:40:49|2.5858
07:40:50|2.5861
07:40:51|2.5861
07:40:52|2.5864
07:40:53|2.5883
07:40:54|2.5904
07:40:55|2.5889
07:40:56|2.5892
07:40:57|2.5879
07:40:58|2.5879
07:40:59|2.5871
07:41:00|2.5871
07:41:01|2.5878
07:41:02|2.5877
07:41:03|2.5877
07:41:04|2.5862
07:41:05|2.5862
07:41:06|2.5869
07:41:07|2.5874
07:41:08|2.5873
07:41:09|2.5891
07:41:10|2.5891
07:41:11|2.5894
07:41:12|2.5894
07:41:13|2.5877
07:41:14|2.5877
07:41:15|2.5878
07:41:17|2.5882
07:41:18|2.5874
07:41:19|2.5889
07:41:20|2.59
07:41:21|2.5901
07:41:22|2.59
07:41:23|2.5895
07:41:24|2.5898
07:41:25|2.5898
07:41:26|2.5888
07:41:27|2.5889
07:41:28|2.589
07:41:29|2.5895
07:41:30|2.5896
07:41:31|2.5896
07:41:32|2.589
07:41:33|2.5879
07:41:35|2.5901
07:41:36|2.5901
07:41:36|2.5892
07:41:38|2.5899
07:41:38|2.59
07:41:39|2.59
07:41:40|2.5906
07:41:41|2.5902
07:41:42|2.5902
07:41:43|2.5923
07:41:45|2.5923
07:41:46|2.5921
07:41:47|2.5928
07:41:47|2.5928
07:41:48|2.5931
07:41:50|2.5932
07:41:50|2.5932
07:41:51|2.5964
07:41:52|2.5969
07:41:53|2.5955
07:41:54|2.5955
07:41:55|2.5958
07:41:56|2.5979
07:41:57|2.5978
07:41:58|2.5978
07:41:59|2.5973
07:42:01|2.597
07:42:01|2.5958
07:42:02|2.5974
07:42:03|2.5994
07:42:04|2.5988
07:42:06|2.598
07:42:07|2.598
07:42:08|2.5958
07:42:09|2.5943
07:42:10|2.5942
07:42:12|2.5937
07:42:13|2.5959
07:42:14|2.5926
07:42:16|2.5928
07:42:17|2.5928
07:42:18|2.5928
07:42:18|2.5931
07:42:19|2.5931
07:42:21|2.5929
07:42:22|2.5929
07:42:23|2.5929
07:42:24|2.595
07:42:25|2.595
07:42:26|2.5953
07:42:27|2.5953
07:42:28|2.5954
07:42:28|2.5955
07:42:29|2.5955
07:42:31|2.5961
07:42:32|2.5961
07:42:33|2.5968
07:42:34|2.5968
07:42:35|2.5961
07:42:36|2.5962
07:42:37|2.5966
07:42:38|2.5966
07:42:39|2.596
07:42:40|2.597
07:42:41|2.597
07:42:42|2.5961
07:42:43|2.5961
07:42:44|2.5977
07:42:45|2.5963
07:42:46|2.5963
07:42:47|2.5963
07:42:48|2.5964
07:42:49|2.5964
07:42:50|2.5964
07:42:51|2.5962
07:42:52|2.597
07:42:53|2.597
07:42:54|2.5963
07:42:55|2.5964
07:42:56|2.5964
07:42:57|2.5964
07:42:58|2.5968
07:42:59|2.5968
07:43:00|2.5949
07:43:01|2.5937
07:43:02|2.5937
07:43:03|2.5931
07:43:04|2.5933
07:43:05|2.5914
07:43:06|2.5923
07:43:07|2.5923
07:43:08|2.5921
07:43:09|2.5923
07:43:10|2.5923
07:43:12|2.5928
07:43:13|2.5928
07:43:14|2.5928
07:43:15|2.5919
07:43:16|2.5919
07:43:17|2.5916
07:43:18|2.5916
07:43:19|2.5916
07:43:20|2.5916
07:43:21|2.5916
07:43:22|2.5916
07:43:23|2.5943
07:43:24|2.595
07:43:25|2.5951
07:43:26|2.5951
07:43:27|2.5949
07:43:28|2.5952
07:43:29|2.5949
07:43:30|2.596
07:43:32|2.5964
07:43:32|2.5964
07:43:33|2.5953
07:43:34|2.5953
07:43:35|2.5955
07:43:36|2.5955
07:43:37|2.5953
07:43:38|2.5963
07:43:39|2.5963
07:43:40|2.5974
07:43:42|2.5964
07:43:43|2.5964
07:43:43|2.5971
07:43:45|2.5971
07:43:45|2.5973
07:43:46|2.5975
07:43:47|2.5977
07:43:48|2.5994
07:43:49|2.5988
07:43:50|2.5987
07:43:51|2.5979
07:43:52|2.5975
07:43:53|2.5978
07:43:54|2.5973
07:43:55|2.598
07:43:56|2.6
07:43:57|2.5994
07:43:58|2.6001
07:43:59|2.6
07:44:00|2.6025
07:44:01|2.6004
07:44:02|2.5989
07:44:03|2.6009
07:44:04|2.5991
07:44:05|2.5991
07:44:06|2.5996
07:44:08|2.5997
07:44:08|2.5997
07:44:09|2.5997
07:44:10|2.6008
07:44:11|2.6008
07:44:13|2.6008
07:44:14|2.5995
07:44:15|2.599
07:44:16|2.5993
07:44:17|2.5992
07:44:18|2.5992
07:44:20|2.5994
07:44:20|2.5995
07:44:22|2.5997
07:44:23|2.5992
07:44:24|2.5992
07:44:24|2.5979
07:44:25|2.5979
07:44:27|2.5979
07:44:28|2.5928
07:44:29|2.5928
07:44:29|2.5928
07:44:31|2.5928
07:44:32|2.5977
07:44:33|2.5977
07:44:34|2.5977
07:44:35|2.5978
07:44:36|2.5988
07:44:37|2.598
07:44:38|2.598
07:44:39|2.5974
07:44:40|2.5974
07:44:41|2.5974
07:44:42|2.5974
07:44:43|2.5974
07:44:44|2.5974
07:44:45|2.5974
07:44:46|2.5974
07:44:47|2.5974
07:44:48|2.5974
07:44:50|2.5974
07:44:50|2.5967
07:44:51|2.5967
07:44:52|2.5982
07:44:53|2.5982
07:44:54|2.5971
07:44:55|2.5971
07:44:56|2.5971
07:44:57|2.5964
07:44:58|2.5957
07:44:59|2.5937
07:45:00|2.5937
07:45:02|2.5928
07:45:02|2.5928
07:45:03|2.5949
07:45:04|2.5959
07:45:06|2.5959
07:45:07|2.5966
07:45:08|2.5966
07:45:09|2.5963
07:45:11|2.5979
07:45:11|2.5967
07:45:12|2.5985
07:45:13|2.5993
07:45:15|2.6003
07:45:16|2.6003
07:45:16|2.6003
07:45:17|2.6
07:45:18|2.6
07:45:20|2.6
07:45:20|2.6013
07:45:21|2.6013
07:45:22|2.6013
07:45:23|2.6011
07:45:25|2.6011
07:45:26|2.6011
07:45:27|2.6012
07:45:28|2.6012
07:45:29|2.6013
07:45:30|2.6024
07:45:31|2.6018
07:45:32|2.6022
07:45:33|2.6022
07:45:34|2.6022
07:45:35|2.6039
07:45:36|2.6039
07:45:37|2.6056
07:45:38|2.6061
07:45:39|2.6041
07:45:40|2.6045
07:45:41|2.605
07:45:42|2.6052
07:45:43|2.606
07:45:44|2.6084
07:45:45|2.6084
07:45:46|2.6076
07:45:47|2.607
07:45:48|2.607
07:45:49|2.6067
07:45:50|2.607
07:45:51|2.6057
07:45:52|2.6057
07:45:53|2.6062
07:45:54|2.6052
07:45:55|2.6045
07:45:56|2.6036
07:45:57|2.6036
07:45:58|2.6029
07:45:59|2.6029
07:46:00|2.6096
07:46:01|2.6096
07:46:02|2.6101
07:46:03|2.6084
07:46:04|2.608
07:46:05|2.608
07:46:06|2.6072
07:46:07|2.6064
07:46:08|2.607
07:46:09|2.6057
07:46:10|2.6061
07:46:11|2.605
07:46:12|2.6054
07:46:13|2.6056
07:46:15|2.6055
07:46:16|2.6061
07:46:17|2.6061
07:46:18|2.6052
07:46:19|2.6074
07:46:20|2.6074
07:46:22|2.6081
07:46:23|2.6085
07:46:24|2.609
07:46:25|2.6098
07:46:26|2.6102
07:46:27|2.6102
07:46:28|2.6103
07:46:29|2.6119
07:46:30|2.6119
07:46:31|2.6117
07:46:32|2.6119
07:46:33|2.6115
07:46:34|2.6111
07:46:35|2.6108
07:46:36|2.6114
07:46:37|2.6114
07:46:38|2.6122
07:46:39|2.6115
07:46:41|2.6115
07:46:42|2.6116
07:46:42|2.6116
07:46:43|2.6106
07:46:44|2.6131
07:46:45|2.6124
07:46:46|2.6129
07:46:47|2.6155
07:46:49|2.6158
07:46:49|2.615
07:46:50|2.6159
07:46:52|2.6151
07:46:52|2.6151
07:46:54|2.6151
07:46:55|2.6173
07:46:56|2.6156
07:46:57|2.6168
07:46:58|2.6162
07:46:59|2.6168
07:47:00|2.6165
07:47:01|2.6165
07:47:02|2.6135
07:47:03|2.613
07:47:04|2.6117
07:47:05|2.6029
07:47:06|2.6034
07:47:07|2.6043
07:47:08|2.6047
07:47:09|2.6047
07:47:10|2.6053
07:47:11|2.6087
07:47:12|2.6087
07:47:13|2.6079
07:47:14|2.6079
07:47:15|2.6085
07:47:16|2.6075
07:47:17|2.6075
07:47:18|2.607
07:47:20|2.6067
07:47:21|2.6067
07:47:22|2.6084
07:47:23|2.6084
07:47:24|2.6085
07:47:25|2.6095
07:47:26|2.6093
07:47:27|2.6091
07:47:28|2.6091
07:47:29|2.611
07:47:30|2.6083
07:47:32|2.6083
07:47:32|2.6083
07:47:34|2.6083
07:47:34|2.6083
07:47:35|2.6083
07:47:36|2.6079
07:47:37|2.6077
07:47:38|2.6078
07:47:39|2.6052
07:47:40|2.6083
07:47:41|2.6061
07:47:42|2.6061
07:47:43|2.606
07:47:45|2.6055
07:47:46|2.6037
07:47:47|2.6037
07:47:48|2.6037
07:47:49|2.6037
07:47:49|2.6037
07:47:50|2.6037
07:47:51|2.6037
07:47:52|2.6027
07:47:54|2.6027
07:47:54|2.6029
07:47:55|2.6053
07:47:57|2.6053
07:47:57|2.6053
07:47:59|2.6053
07:48:00|2.6053
07:48:00|2.6045
07:48:02|2.6045
07:48:03|2.6034
07:48:04|2.604
07:48:05|2.6031
07:48:06|2.6031
07:48:07|2.6031
07:48:07|2.6021
07:48:09|2.6021
07:48:09|2.6021
07:48:11|2.6031
07:48:11|2.604
07:48:12|2.604
07:48:14|2.6047
07:48:15|2.6056
07:48:16|2.6059
07:48:18|2.6054
07:48:18|2.6054
07:48:20|2.6061
07:48:21|2.6061
07:48:22|2.6063
07:48:23|2.6063
07:48:24|2.6063
07:48:25|2.6063
07:48:26|2.6063
07:48:27|2.6059
07:48:28|2.6059
07:48:29|2.6065
07:48:30|2.6065
07:48:31|2.6072
07:48:32|2.608
07:48:33|2.6086
07:48:34|2.61
07:48:35|2.6122
07:48:36|2.6128
07:48:37|2.6128
07:48:39|2.6129
07:48:39|2.6133
07:48:41|2.6131
07:48:42|2.6131
07:48:42|2.6108
07:48:43|2.6096
07:48:44|2.6096
07:48:45|2.6097
07:48:47|2.6097
07:48:48|2.6097
07:48:49|2.6089
07:48:49|2.6094
07:48:51|2.6103
07:48:51|2.6103
07:48:52|2.6106
07:48:53|2.6106
07:48:54|2.6107
07:48:55|2.6115
07:48:57|2.6115
07:48:58|2.6115
07:48:58|2.6111
07:48:59|2.6144
07:49:00|2.6144
07:49:01|2.6137
07:49:03|2.6136
07:49:03|2.6136
07:49:04|2.614
07:49:05|2.614
07:49:06|2.614
07:49:08|2.613
07:49:08|2.6133
07:49:09|2.6133
07:49:10|2.6118
07:49:11|2.613
07:49:13|2.613
07:49:13|2.6116
07:49:15|2.6127
07:49:15|2.6127
07:49:16|2.6116
07:49:18|2.6115
07:49:19|2.6116
07:49:20|2.6123
07:49:22|2.6114
07:49:24|2.6114
07:49:25|2.6114
07:49:26|2.6114
07:49:26|2.6114
07:49:27|2.6114
07:49:29|2.6122
07:49:31|2.6129
07:49:31|2.6129
07:49:33|2.6133
07:49:34|2.6133
07:49:34|2.6133
07:49:36|2.6133
07:49:36|2.6143
07:49:37|2.6139
07:49:39|2.6139
07:49:39|2.6133
07:49:41|2.6128
07:49:41|2.6128
07:49:42|2.6125
07:49:43|2.6135
07:49:45|2.6134
07:49:45|2.6136
07:49:47|2.6136
07:49:47|2.6136
07:49:48|2.6136
07:49:49|2.6146
07:49:51|2.6141
07:49:51|2.6149
07:49:53|2.6149
07:49:53|2.6149
07:49:54|2.6133
07:49:55|2.6133
07:49:56|2.6133
07:49:57|2.6133
07:49:58|2.6142
07:50:00|2.6142
07:50:00|2.6139
07:50:02|2.6139
07:50:02|2.6142
07:50:04|2.6148
07:50:05|2.6155
07:50:06|2.6155
07:50:07|2.6167
07:50:08|2.6167
07:50:09|2.6159
07:50:10|2.6158
07:50:11|2.6164
07:50:12|2.6161
07:50:13|2.6161
07:50:14|2.6154
07:50:15|2.6157
07:50:16|2.617
07:50:17|2.6175
07:50:18|2.6139
07:50:20|2.613
07:50:21|2.613
07:50:21|2.6132
07:50:23|2.6124
07:50:24|2.6123
07:50:25|2.6123
07:50:26|2.6122
07:50:27|2.6133
07:50:28|2.6135
07:50:29|2.6135
07:50:30|2.6135
07:50:31|2.6135
07:50:32|2.6136
07:50:33|2.6136
07:50:34|2.6142
07:50:35|2.614
07:50:36|2.6138
07:50:37|2.6138
07:50:38|2.6138
07:50:39|2.6138
07:50:40|2.6138
07:50:41|2.6135
07:50:42|2.6134
07:50:43|2.613
07:50:44|2.613
07:50:45|2.613
07:50:46|2.6115
07:50:47|2.6115
07:50:48|2.6114
07:50:50|2.6126
07:50:50|2.6132
07:50:51|2.6132
07:50:53|2.6116
07:50:53|2.6131
07:50:54|2.6131
07:50:55|2.6131
07:50:56|2.6131
07:50:58|2.6131
07:50:59|2.6131
07:50:59|2.6131
07:51:01|2.6131
07:51:01|2.6131
07:51:02|2.6131
07:51:03|2.6131
07:51:05|2.6111
07:51:05|2.611
07:51:06|2.61
07:51:08|2.6085
07:51:09|2.6082
07:51:10|2.607
07:51:10|2.6072
07:51:11|2.6061
07:51:13|2.6058
07:51:14|2.6063
07:51:14|2.6065
07:51:16|2.6062
07:51:17|2.6072
07:51:18|2.6072
07:51:19|2.607
07:51:21|2.6071
07:51:21|2.6071
07:51:23|2.6082
07:51:24|2.6079
07:51:25|2.6079
07:51:26|2.6079
07:51:27|2.6076
07:51:28|2.6076
07:51:29|2.608
07:51:30|2.608
07:51:31|2.608
07:51:32|2.608
07:51:33|2.608
07:51:34|2.6072
07:51:35|2.6072
07:51:36|2.6072
07:51:37|2.6072
07:51:38|2.6087
07:51:39|2.6075
07:51:40|2.6086
07:51:41|2.6071
07:51:42|2.6078
07:51:43|2.6078
07:51:44|2.6078
07:51:45|2.6078
07:51:46|2.6077
07:51:47|2.6077
07:51:49|2.607
07:51:49|2.607
07:51:50|2.607
07:51:52|2.608
07:51:53|2.6092
07:51:53|2.6092
07:51:55|2.6092
07:51:55|2.6091
07:51:57|2.6091
07:51:57|2.6091
07:51:59|2.6091
07:52:00|2.6091
07:52:00|2.6119
07:52:02|2.6119
07:52:02|2.612
07:52:05|2.6143
07:52:05|2.6145
07:52:07|2.6168
07:52:07|2.6176
07:52:08|2.6178
07:52:10|2.6177
07:52:11|2.6177
07:52:12|2.6204
07:52:12|2.6205
07:52:13|2.6214
07:52:14|2.6256
07:52:16|2.6251
07:52:17|2.6271
07:52:17|2.6272
07:52:19|2.6281
07:52:20|2.6331
07:52:20|2.6365
07:52:22|2.6362
07:52:23|2.6363
07:52:24|2.6329
07:52:25|2.6349
07:52:26|2.6372
07:52:27|2.6363
07:52:28|2.6373
07:52:29|2.638
07:52:31|2.6398
07:52:32|2.6376
07:52:33|2.639
07:52:33|2.6393
07:52:34|2.64
07:52:36|2.64
07:52:36|2.6405
07:52:38|2.6379
07:52:39|2.6369
07:52:40|2.6289
07:52:41|2.6323
07:52:42|2.6335
07:52:43|2.632
07:52:44|2.6335
07:52:45|2.6336
07:52:46|2.6333
07:52:47|2.6333
07:52:48|2.6333
07:52:49|2.631
07:52:50|2.631
07:52:51|2.631
07:52:51|2.6302
07:52:53|2.6302
07:52:54|2.6282
07:52:56|2.6265
07:52:57|2.6226
07:52:58|2.6235
07:52:59|2.6235
07:52:59|2.6238
07:53:00|2.6238
07:53:02|2.6238
07:53:03|2.6203
07:53:03|2.6212
07:53:04|2.62
07:53:06|2.62
07:53:06|2.6205
07:53:07|2.6218
07:53:08|2.6218
07:53:09|2.6191
07:53:10|2.6218
07:53:12|2.623
07:53:13|2.623
07:53:13|2.6197
07:53:15|2.6247
07:53:16|2.6233
07:53:17|2.6233
07:53:18|2.6233
07:53:19|2.6233
07:53:19|2.6218
07:53:21|2.6224
07:53:22|2.6227
07:53:23|2.6236
07:53:24|2.625
07:53:26|2.6241
07:53:26|2.6265
07:53:27|2.63
07:53:28|2.6271
07:53:29|2.6263
07:53:30|2.6283
07:53:32|2.6269
07:53:32|2.6258
07:53:34|2.6278
07:53:34|2.6268
07:53:36|2.6277
07:53:37|2.6277
07:53:37|2.6266
07:53:39|2.6258
07:53:39|2.6267
07:53:40|2.6267
07:53:42|2.6267
07:53:42|2.6258
07:53:43|2.627
07:53:44|2.6308
07:53:45|2.6318
07:53:47|2.6305
07:53:48|2.6322
07:53:49|2.632
07:53:50|2.6308
07:53:50|2.6308
07:53:51|2.6308
07:53:52|2.6319
07:53:53|2.6334
07:53:54|2.6334
07:53:55|2.6328
07:53:57|2.6319
07:53:57|2.6319
07:53:59|2.6302
07:54:00|2.6317
07:54:01|2.6343
07:54:01|2.6318
07:54:03|2.6308
07:54:03|2.6317
07:54:05|2.633
07:54:06|2.6321
07:54:07|2.6321
07:54:08|2.6289
07:54:09|2.628
07:54:10|2.628
07:54:11|2.6265
07:54:12|2.6251
07:54:12|2.6243
07:54:13|2.6243
07:54:15|2.6263
07:54:16|2.6266
07:54:17|2.6258
07:54:18|2.6251
07:54:19|2.6251
07:54:20|2.6251
07:54:21|2.6251
07:54:22|2.6261
07:54:23|2.6277
07:54:24|2.628
07:54:25|2.6287
07:54:27|2.6287
07:54:28|2.6313
07:54:30|2.6215
07:54:30|2.6239
07:54:31|2.6228
07:54:33|2.6245
07:54:34|2.6232
07:54:34|2.6258
07:54:36|2.627
07:54:37|2.6268
07:54:38|2.6242
07:54:39|2.6242
07:54:41|2.6242
07:54:42|2.6229
07:54:43|2.6229
07:54:43|2.6238
07:54:45|2.6238
07:54:46|2.6238
07:54:46|2.623
07:54:48|2.623
07:54:48|2.623
07:54:49|2.623
07:54:50|2.6216
07:54:52|2.6223
07:54:52|2.6218
07:54:54|2.6218
07:54:54|2.6217
07:54:55|2.6231
07:54:56|2.6231
07:54:57|2.6216
07:54:58|2.6206
07:55:00|2.6214
07:55:01|2.6208
07:55:01|2.6216
07:55:02|2.6216
07:55:04|2.6209
07:55:04|2.6209
07:55:06|2.62
07:55:06|2.6195
07:55:08|2.6195
07:55:08|2.6198
07:55:09|2.6208
07:55:10|2.6204
07:55:11|2.6204
07:55:12|2.6214
07:55:13|2.6243
07:55:15|2.6243
07:55:15|2.6246
07:55:16|2.6272
07:55:17|2.6273
07:55:18|2.625
07:55:20|2.6249
07:55:21|2.6224
07:55:22|2.6224
07:55:23|2.6221
07:55:24|2.6207
07:55:26|2.6227
07:55:26|2.6205
07:55:27|2.6205
07:55:29|2.62
07:55:30|2.62
07:55:31|2.6193
07:55:32|2.6193
07:55:33|2.6201
07:55:34|2.6201
07:55:35|2.6206
07:55:36|2.6214
07:55:37|2.6214
07:55:38|2.6209
07:55:39|2.6198
07:55:40|2.6198
07:55:41|2.6194
07:55:42|2.6211
07:55:43|2.6212
07:55:44|2.6201
07:55:45|2.6201
07:55:46|2.6201
07:55:47|2.62
07:55:48|2.6201
07:55:49|2.6212
07:55:50|2.6212
07:55:51|2.6214
07:55:52|2.6214
07:55:53|2.6214
07:55:54|2.6192
07:55:55|2.6217
07:55:56|2.6217
07:55:57|2.6217
07:55:58|2.6171
07:55:59|2.6208
07:56:00|2.6208
07:56:01|2.6208
07:56:02|2.6199
07:56:03|2.6199
07:56:04|2.6187
07:56:05|2.6175
07:56:06|2.617
07:56:07|2.6182
07:56:08|2.6182
07:56:09|2.6182
07:56:10|2.6182
07:56:11|2.6182
07:56:12|2.6165
07:56:13|2.6155
07:56:14|2.6158
07:56:15|2.6157
07:56:17|2.6158
07:56:17|2.6157
07:56:18|2.6152
07:56:19|2.6152
07:56:20|2.6162
07:56:21|2.6162
07:56:23|2.6162
07:56:23|2.6162
07:56:25|2.6162
07:56:27|2.6163
07:56:27|2.6163
07:56:29|2.6156
07:56:30|2.6147
07:56:30|2.6147
07:56:33|2.6157
07:56:34|2.6159
07:56:35|2.6159
07:56:36|2.6159
07:56:37|2.616
07:56:38|2.616
07:56:39|2.6163
07:56:40|2.6177
07:56:41|2.6177
07:56:41|2.6177
07:56:43|2.6184
07:56:44|2.6179
07:56:45|2.6165
07:56:47|2.616
07:56:47|2.616
07:56:49|2.616
07:56:49|2.616
07:56:50|2.6166
07:56:51|2.6166
07:56:53|2.6166
07:56:53|2.6166
07:56:55|2.6166
07:56:56|2.6166
07:56:56|2.6162
07:56:57|2.617
07:56:58|2.617
07:56:59|2.617
07:57:00|2.6168
07:57:02|2.616
07:57:02|2.616
07:57:03|2.6164
07:57:04|2.6198
07:57:05|2.6192
07:57:06|2.6206
07:57:07|2.6206
07:57:08|2.6206
07:57:10|2.6239
07:57:10|2.6239
07:57:11|2.6239
07:57:12|2.6228
07:57:14|2.623
07:57:14|2.6271
07:57:16|2.627
07:57:17|2.6266
07:57:18|2.6263
07:57:19|2.6263
07:57:20|2.6249
07:57:21|2.6249
07:57:22|2.6246
07:57:23|2.6246
07:57:24|2.6264
07:57:25|2.6264
07:57:26|2.624
07:57:27|2.6247
07:57:28|2.6247
07:57:29|2.6247
07:57:31|2.6247
07:57:32|2.6224
07:57:32|2.6224
07:57:34|2.6224
07:57:35|2.6224
07:57:36|2.6194
07:57:37|2.6194
07:57:37|2.6176
07:57:38|2.6171
07:57:40|2.6171
07:57:41|2.6171
07:57:41|2.6176
07:57:42|2.6176
07:57:44|2.6181
07:57:45|2.6175
07:57:46|2.619
07:57:47|2.6182
07:57:48|2.6202
07:57:49|2.6202
07:57:50|2.6202
07:57:51|2.622
07:57:52|2.622
07:57:53|2.6219
07:57:54|2.6213
07:57:55|2.6222
07:57:56|2.6222
07:57:57|2.6214
07:57:58|2.6219
07:57:59|2.6219
07:58:00|2.6219
07:58:01|2.6219
07:58:02|2.6219
07:58:03|2.6216
07:58:04|2.6208
07:58:05|2.6213
07:58:06|2.6213
07:58:07|2.6247
07:58:08|2.6246
07:58:09|2.6238
07:58:10|2.6238
07:58:12|2.6272
07:58:12|2.6272
07:58:14|2.6274
07:58:14|2.6235
07:58:16|2.6235
07:58:16|2.6202
07:58:18|2.6202
07:58:19|2.6207
07:58:19|2.6207
07:58:21|2.6205
07:58:21|2.6205
07:58:22|2.6205
07:58:24|2.6205
07:58:24|2.619
07:58:25|2.619
07:58:27|2.619
07:58:28|2.619
07:58:29|2.619
07:58:30|2.619
07:58:31|2.6196
07:58:32|2.6196
07:58:34|2.6196
07:58:34|2.6196
07:58:35|2.6185
07:58:37|2.6208
07:58:38|2.6208
07:58:39|2.6198
07:58:39|2.6192
07:58:41|2.6192
07:58:42|2.6192
07:58:43|2.6186
07:58:44|2.6186
07:58:45|2.6186
07:58:46|2.6186
07:58:47|2.6196
07:58:48|2.6185
07:58:49|2.6183
07:58:50|2.619
07:58:51|2.619
07:58:52|2.619
07:58:53|2.619
07:58:54|2.6191
07:58:55|2.6191
07:58:56|2.6197
07:58:57|2.6192
07:58:58|2.6192
07:58:59|2.6192
07:59:00|2.6192
07:59:01|2.6192
07:59:02|2.6192
07:59:03|2.6192
07:59:04|2.6202
07:59:05|2.6202
07:59:06|2.6202
07:59:07|2.6192
07:59:09|2.6192
07:59:09|2.6192
07:59:10|2.6198
07:59:12|2.6193
07:59:13|2.6193
07:59:13|2.6193
07:59:14|2.6203
07:59:16|2.6192
07:59:16|2.6192
07:59:18|2.6192
07:59:19|2.6177
07:59:20|2.6177
07:59:21|2.6177
07:59:22|2.6177
07:59:23|2.6177
07:59:24|2.6177
07:59:25|2.6177
07:59:26|2.6177
07:59:27|2.6193
07:59:29|2.618
07:59:30|2.6232
07:59:31|2.6229
07:59:32|2.6229
07:59:34|2.6229
07:59:35|2.6221
07:59:35|2.6221
07:59:37|2.6221
07:59:37|2.6221
07:59:39|2.6233
07:59:40|2.6233
07:59:41|2.6233
07:59:42|2.6223
07:59:42|2.6223
07:59:43|2.6239
07:59:45|2.6234
07:59:46|2.6234
07:59:46|2.6231
07:59:47|2.6231
07:59:49|2.6225
07:59:50|2.6218
07:59:51|2.6218
07:59:52|2.6218
07:59:53|2.6218
07:59:54|2.6222
07:59:56|2.6221
07:59:57|2.6216
07:59:57|2.6245
07:59:58|2.6245
07:59:59|2.6245
08:00:00|2.6245
08:00:01|2.6235
08:00:03|2.6237
08:00:05|2.6237
08:00:05|2.6234
08:00:06|2.6297
08:00:07|2.6296
08:00:09|2.6288
08:00:09|2.6288
08:00:10|2.629
08:00:11|2.6297
08:00:13|2.6255
08:00:13|2.6254
08:00:15|2.6259
08:00:15|2.6259
08:00:16|2.6239
08:00:17|2.6239
08:00:18|2.6225
08:00:20|2.6233
08:00:20|2.6236
08:00:21|2.6232
08:00:22|2.6216
08:00:23|2.6229
08:00:24|2.6225
08:00:25|2.6228
08:00:26|2.6228
08:00:27|2.6228
08:00:29|2.6218
08:00:31|2.6198
08:00:32|2.619
08:00:34|2.6163
08:00:34|2.6178
08:00:36|2.6173
08:00:37|2.6173
08:00:37|2.6162
08:00:38|2.616
08:00:39|2.6151
08:00:40|2.6162
08:00:41|2.6162
08:00:42|2.615
08:00:44|2.616
08:00:45|2.617
08:00:46|2.6175
08:00:47|2.6168
08:00:48|2.6177
08:00:49|2.6177
08:00:50|2.6184
08:00:51|2.6184
08:00:52|2.6184
08:00:53|2.6184
08:00:54|2.6191
08:00:55|2.6186
08:00:56|2.6186
08:00:57|2.6181
08:00:58|2.6181
08:00:59|2.6182
08:01:00|2.6182
08:01:01|2.6182
08:01:02|2.6182
08:01:03|2.6182
08:01:04|2.6181
08:01:06|2.6181
08:01:06|2.6277
08:01:08|2.6259
08:01:09|2.6267
08:01:10|2.6236
08:01:11|2.6254
08:01:12|2.6242
08:01:13|2.6233
08:01:14|2.6233
08:01:15|2.624
08:01:16|2.6231
08:01:17|2.6245
08:01:18|2.624
08:01:19|2.6239
08:01:20|2.6239
08:01:21|2.6239
08:01:22|2.6236
08:01:23|2.6236
08:01:24|2.6232
08:01:25|2.6232
08:01:26|2.6228
08:01:27|2.6234
08:01:28|2.6227
08:01:29|2.6223
08:01:31|2.6223
08:01:32|2.622
08:01:33|2.622
08:01:34|2.6184
08:01:35|2.6184
08:01:36|2.6193
08:01:37|2.6205
08:01:38|2.6199
08:01:39|2.6197
08:01:40|2.6197
08:01:41|2.6206
08:01:42|2.622
08:01:43|2.6213
08:01:44|2.6213
08:01:46|2.6213
08:01:46|2.6207
08:01:47|2.6173
08:01:49|2.6173
08:01:49|2.6173
08:01:51|2.6173
08:01:52|2.6187
08:01:52|2.6187
08:01:53|2.6187
08:01:54|2.6169
08:01:56|2.6169
08:01:57|2.6169
08:01:58|2.6178
08:01:59|2.6191
08:02:00|2.6191
08:02:01|2.6191
08:02:02|2.6175
08:02:03|2.6182
08:02:04|2.6182
08:02:05|2.6208
08:02:06|2.6208
08:02:07|2.6209
08:02:08|2.6214
08:02:09|2.6224
08:02:10|2.6224
08:02:11|2.6224
08:02:12|2.6241
08:02:13|2.6237
08:02:14|2.6226
08:02:15|2.623
08:02:16|2.623
08:02:17|2.6236
08:02:18|2.6234
08:02:19|2.6248
08:02:20|2.6268
08:02:21|2.626
08:02:22|2.626
08:02:23|2.6254
08:02:24|2.6268
08:02:25|2.6268
08:02:26|2.6268
08:02:27|2.6239
08:02:28|2.6239
08:02:29|2.6239
08:02:30|2.6239
08:02:32|2.6246
08:02:33|2.6262
08:02:33|2.6262
08:02:35|2.6257
08:02:35|2.625
08:02:36|2.6252
08:02:38|2.6249
08:02:38|2.625
08:02:40|2.6251
08:02:41|2.6244
08:02:42|2.6244
08:02:43|2.6244
08:02:43|2.6244
08:02:45|2.6252
08:02:45|2.6262
08:02:47|2.6262
08:02:48|2.6262
08:02:49|2.6262
08:02:50|2.6262
08:02:50|2.6275
08:02:52|2.6275
08:02:53|2.6299
08:02:55|2.6299
08:02:55|2.6302
08:02:56|2.6305
08:02:57|2.6305
08:02:58|2.6305
08:02:59|2.6305
08:03:01|2.6311
08:03:01|2.631
08:03:02|2.6301
08:03:03|2.6277
08:03:04|2.6277
08:03:05|2.6271
08:03:07|2.6261
08:03:08|2.6245
08:03:09|2.6245
08:03:10|2.6221
08:03:11|2.6221
08:03:11|2.6216
08:03:12|2.6233
08:03:14|2.6223
08:03:14|2.6223
08:03:15|2.6232
08:03:16|2.6241
08:03:17|2.6246
08:03:18|2.6247
08:03:19|2.6263
08:03:20|2.6259
08:03:21|2.6264
08:03:22|2.6269
08:03:23|2.6283
08:03:24|2.6275
08:03:25|2.6282
08:03:26|2.6282
08:03:27|2.6268
08:03:29|2.6259
08:03:29|2.6267
08:03:30|2.6267
08:03:32|2.6267
08:03:32|2.6267
08:03:33|2.6266
08:03:35|2.6256
08:03:37|2.6268
08:03:37|2.6261
08:03:39|2.6258
08:03:39|2.6253
08:03:41|2.6264
08:03:41|2.6276
08:03:43|2.6276
08:03:44|2.6276
08:03:46|2.6276
08:03:46|2.6276
08:03:48|2.6267
08:03:49|2.6267
08:03:50|2.6264
08:03:51|2.6312
08:03:51|2.6312
08:03:53|2.6297
08:03:54|2.6281
08:03:54|2.6298
08:03:56|2.6298
08:03:57|2.6298
08:03:57|2.6298
08:03:59|2.6272
08:04:00|2.6281
08:04:01|2.6259
08:04:02|2.6259
08:04:02|2.6254
08:04:04|2.6233
08:04:04|2.6225
08:04:06|2.6208
08:04:08|2.6189
08:04:08|2.6208
08:04:09|2.6216
08:04:10|2.6276
08:04:12|2.6267
08:04:13|2.6287
08:04:13|2.6279
08:04:14|2.6279
08:04:15|2.6272
08:04:16|2.6272
08:04:18|2.6272
08:04:19|2.6275
08:04:19|2.6254
08:04:21|2.6248
08:04:22|2.6239
08:04:22|2.6233
08:04:24|2.6249
08:04:24|2.6246
08:04:26|2.6239
08:04:26|2.6241
08:04:28|2.6263
08:04:29|2.6267
08:04:29|2.6267
08:04:31|2.6267
08:04:32|2.6267
08:04:33|2.6251
08:04:34|2.6251
08:04:35|2.6248
08:04:37|2.6246
08:04:37|2.6247
08:04:38|2.6246
08:04:40|2.6247
08:04:40|2.6258
08:04:42|2.6258
08:04:42|2.6258
08:04:44|2.6258
08:04:45|2.6254
08:04:46|2.6244
08:04:47|2.6244
08:04:48|2.6244
08:04:49|2.6244
08:04:50|2.6242
08:04:51|2.6242
08:04:52|2.6255
08:04:53|2.6255
08:04:54|2.6255
08:04:55|2.6242
08:04:56|2.6257
08:04:57|2.6281
08:04:58|2.6287
08:04:59|2.6282
08:05:00|2.6282
08:05:01|2.6282
08:05:02|2.6255
08:05:03|2.6272
08:05:04|2.6285
08:05:05|2.6281
08:05:06|2.6282
08:05:07|2.6286
08:05:08|2.6251
08:05:09|2.625
08:05:10|2.6264
08:05:11|2.6283
08:05:12|2.6274
08:05:13|2.6272
08:05:14|2.6269
08:05:15|2.627
08:05:16|2.6268
08:05:17|2.6267
08:05:18|2.6273
08:05:19|2.6269
08:05:20|2.6265
08:05:21|2.6265
08:05:22|2.6246
08:05:23|2.6246
08:05:24|2.6261
08:05:25|2.6255
08:05:26|2.6258
08:05:27|2.6259
08:05:28|2.6259
08:05:29|2.6259
08:05:30|2.625
08:05:31|2.6252
08:05:32|2.6254
08:05:34|2.6244
08:05:35|2.6237
08:05:36|2.6228
08:05:36|2.6221
08:05:38|2.6204
08:05:39|2.6212
08:05:40|2.6204
08:05:41|2.6201
08:05:42|2.6215
08:05:43|2.6232
08:05:44|2.6223
08:05:45|2.6224
08:05:46|2.6211
08:05:47|2.6225
08:05:48|2.6225
08:05:49|2.6213
08:05:50|2.6205
08:05:51|2.6227
08:05:52|2.6209
08:05:53|2.6205
08:05:54|2.6205
08:05:55|2.6205
08:05:56|2.6198
08:05:57|2.6201
08:05:58|2.6205
08:05:59|2.6201
08:06:00|2.6198
08:06:01|2.619
08:06:02|2.6178
08:06:03|2.6168
08:06:05|2.6158
08:06:06|2.6151
08:06:06|2.6147
08:06:07|2.6153
08:06:09|2.6143
08:06:10|2.6146
08:06:11|2.6131
08:06:12|2.6125
08:06:13|2.6124
08:06:14|2.6122
08:06:15|2.6124
08:06:16|2.6125
08:06:17|2.6114
08:06:18|2.6105
08:06:19|2.6105
08:06:20|2.6108
08:06:21|2.6108
08:06:22|2.6111
08:06:23|2.6123
08:06:24|2.6122
08:06:25|2.6122
08:06:26|2.6126
08:06:27|2.6114
08:06:28|2.6118
08:06:29|2.6116
08:06:30|2.6109
08:06:31|2.6109
08:06:32|2.6109
08:06:33|2.6095
08:06:34|2.6086
08:06:36|2.6083
08:06:37|2.608
08:06:37|2.6082
08:06:39|2.6082
08:06:39|2.6075
08:06:41|2.6071
08:06:42|2.6076
08:06:42|2.6085
08:06:43|2.6087
08:06:45|2.6087
08:06:46|2.6087
08:06:46|2.6087
08:06:48|2.6096
08:06:48|2.6096
08:06:50|2.6075
08:06:51|2.6098
08:06:52|2.6098
08:06:53|2.6098
08:06:54|2.6098
08:06:55|2.609
08:06:56|2.6089
08:06:57|2.6095
08:06:58|2.6101
08:06:59|2.6097
08:07:00|2.6097
08:07:01|2.6121
08:07:02|2.6121
08:07:03|2.613
08:07:04|2.6129
08:07:05|2.6147
08:07:06|2.6139
08:07:07|2.6187
08:07:08|2.6187
08:07:09|2.6178
08:07:10|2.6203
08:07:11|2.6174
08:07:12|2.6184
08:07:13|2.616
08:07:14|2.615
08:07:16|2.615
08:07:17|2.614
08:07:17|2.6121
08:07:18|2.6121
08:07:19|2.6116
08:07:20|2.613
08:07:21|2.6136
08:07:22|2.6147
08:07:23|2.6154
08:07:24|2.6157
08:07:26|2.616
08:07:26|2.616
08:07:28|2.6159
08:07:29|2.6157
08:07:29|2.6152
08:07:30|2.6152
08:07:31|2.6136
08:07:32|2.6138
08:07:34|2.6127
08:07:35|2.6126
08:07:37|2.6126
08:07:38|2.6138
08:07:39|2.6141
08:07:40|2.6142
08:07:41|2.6142
08:07:42|2.6142
08:07:43|2.6176
08:07:44|2.6176
08:07:46|2.6169
08:07:47|2.6198
08:07:48|2.6198
08:07:48|2.6204
08:07:49|2.6211
08:07:51|2.6215
08:07:51|2.62
08:07:52|2.6231
08:07:54|2.6231
08:07:54|2.6237
08:07:56|2.6237
08:07:56|2.6239
08:07:58|2.6239
08:07:59|2.6255
08:08:00|2.6295
08:08:00|2.6275
08:08:02|2.626
08:08:03|2.6249
08:08:04|2.6233
08:08:05|2.6259
08:08:06|2.6272
08:08:07|2.6271
08:08:08|2.625
08:08:09|2.6204
08:08:10|2.6226
08:08:11|2.6226
08:08:12|2.6254
08:08:13|2.6254
08:08:14|2.6254
08:08:15|2.6249
08:08:16|2.6247
08:08:18|2.6251
08:08:19|2.6251
08:08:19|2.6252
08:08:20|2.6251
08:08:22|2.6227
08:08:22|2.6227
08:08:23|2.6227
08:08:25|2.6216
08:08:26|2.6227
08:08:27|2.621
08:08:27|2.621
08:08:29|2.6209
08:08:29|2.6219
08:08:30|2.6219
08:08:31|2.6225
08:08:33|2.6228
08:08:34|2.6227
08:08:35|2.6227
08:08:36|2.6227
08:08:37|2.6229
08:08:38|2.6229
08:08:39|2.6229
08:08:39|2.6229
08:08:41|2.6229
08:08:42|2.6229
08:08:43|2.6229
08:08:44|2.6239
08:08:45|2.6249
08:08:46|2.6249
08:08:47|2.6258
08:08:48|2.6258
08:08:49|2.6272
08:08:50|2.6268
08:08:52|2.6267
08:08:53|2.6268
08:08:54|2.6269
08:08:55|2.6272
08:08:56|2.627
08:08:57|2.6276
08:08:58|2.627
08:08:59|2.6254
08:09:00|2.6252
08:09:01|2.6244
08:09:02|2.6233
08:09:03|2.6233
08:09:04|2.623
08:09:05|2.6231
08:09:06|2.6231
08:09:07|2.6236
08:09:08|2.6222
08:09:09|2.6222
08:09:10|2.6222
08:09:11|2.6222
08:09:12|2.6222
08:09:13|2.6229
08:09:14|2.6221
08:09:15|2.6227
08:09:16|2.6227
08:09:17|2.6231
08:09:18|2.6229
08:09:19|2.6228
08:09:20|2.6228
08:09:21|2.6235
08:09:22|2.6236
08:09:23|2.6244
08:09:24|2.6274
08:09:25|2.6271
08:09:26|2.6282
08:09:27|2.6273
08:09:28|2.6277
08:09:29|2.6277
08:09:30|2.6303
08:09:31|2.6304
08:09:32|2.6304
08:09:33|2.6305
08:09:34|2.6314
08:09:35|2.6315
08:09:36|2.6339
08:09:38|2.6339
08:09:40|2.6343
08:09:40|2.6343
08:09:41|2.634
08:09:42|2.6345
08:09:43|2.6347
08:09:45|2.6347
08:09:46|2.6339
08:09:46|2.6323
08:09:47|2.6297
08:09:49|2.6307
08:09:50|2.6302
08:09:50|2.6302
08:09:51|2.6302
08:09:52|2.631
08:09:54|2.6309
08:09:55|2.6312
08:09:57|2.6302
08:09:57|2.6302
08:09:58|2.6324
08:09:59|2.6327
08:10:00|2.6323
08:10:02|2.6295
08:10:03|2.6276
08:10:04|2.6256
08:10:05|2.6268
08:10:06|2.6277
08:10:07|2.6296
08:10:08|2.629
08:10:09|2.629
08:10:10|2.6295
08:10:11|2.6295
08:10:12|2.6295
08:10:13|2.6296
08:10:14|2.6312
08:10:15|2.6311
08:10:16|2.6307
08:10:17|2.6313
08:10:18|2.632
08:10:19|2.6373
08:10:20|2.6384
08:10:21|2.6386
08:10:22|2.6392
08:10:23|2.6392
08:10:25|2.6395
08:10:25|2.6387
08:10:26|2.6379
08:10:27|2.6378
08:10:28|2.6375
08:10:30|2.6386
08:10:30|2.6396
08:10:31|2.64
08:10:32|2.64
08:10:34|2.6395
08:10:34|2.6383
08:10:35|2.6389
08:10:36|2.6391
08:10:37|2.6391
08:10:38|2.6391
08:10:40|2.6398
08:10:41|2.6389
08:10:42|2.6389
08:10:43|2.6382
08:10:44|2.6381
08:10:45|2.64
08:10:46|2.6379
08:10:47|2.6388
08:10:48|2.6395
08:10:49|2.6394
08:10:51|2.6395
08:10:51|2.6399
08:10:53|2.6399
08:10:53|2.6399
08:10:54|2.6386
08:10:56|2.6384
08:10:57|2.6379
08:10:58|2.6379
08:10:59|2.6373
08:11:00|2.6373
08:11:00|2.6373
08:11:01|2.6354
08:11:03|2.6342
08:11:03|2.6326
08:11:04|2.6326
08:11:05|2.632
08:11:07|2.632
08:11:07|2.6366
08:11:09|2.6384
08:11:10|2.6376
08:11:11|2.6376
08:11:11|2.6391
08:11:13|2.6392
08:11:13|2.6391
08:11:14|2.6414
08:11:16|2.6402
08:11:17|2.6373
08:11:18|2.6387
08:11:19|2.6383
08:11:20|2.6368
08:11:21|2.6368
08:11:22|2.636
08:11:23|2.636
08:11:24|2.6341
08:11:25|2.6343
08:11:26|2.6343
08:11:27|2.6343
08:11:28|2.634
08:11:30|2.6335
08:11:31|2.6335
08:11:32|2.6318
08:11:33|2.6309
08:11:35|2.6309
08:11:35|2.6309
08:11:36|2.6309
08:11:37|2.6316
08:11:38|2.6316
08:11:40|2.6316
08:11:42|2.629
08:11:42|2.6301
08:11:44|2.6301
08:11:45|2.6301
08:11:46|2.6301
08:11:47|2.6284
08:11:48|2.6284
08:11:49|2.6284
08:11:50|2.629
08:11:51|2.629
08:11:52|2.629
08:11:53|2.6284
08:11:54|2.6285
08:11:55|2.6285
08:11:56|2.6257
08:11:57|2.6266
08:11:58|2.6279
08:11:59|2.6279
08:12:00|2.6279
08:12:02|2.6279
08:12:02|2.6265
08:12:03|2.6263
08:12:04|2.6263
08:12:05|2.6248
08:12:06|2.6263
08:12:07|2.6249
08:12:08|2.6247
08:12:10|2.6243
08:12:10|2.6249
08:12:11|2.624
08:12:13|2.6237
08:12:14|2.6237
08:12:15|2.6236
08:12:15|2.6239
08:12:16|2.6239
08:12:18|2.6235
08:12:18|2.6235
08:12:19|2.6235
08:12:20|2.6223
08:12:22|2.6228
08:12:22|2.6226
08:12:24|2.6223
08:12:25|2.6226
08:12:26|2.6223
08:12:27|2.6228
08:12:28|2.6222
08:12:29|2.6237
08:12:30|2.6229
08:12:31|2.6242
08:12:32|2.6242
08:12:33|2.6246
08:12:34|2.6243
08:12:35|2.6238
08:12:36|2.6238
08:12:37|2.6238
08:12:38|2.6233
08:12:39|2.6233
08:12:40|2.6233
08:12:42|2.6232
08:12:42|2.6232
08:12:44|2.6235
08:12:45|2.6235
08:12:46|2.6236
08:12:48|2.6238
08:12:49|2.6239
08:12:50|2.6239
08:12:51|2.6233
08:12:52|2.6227
08:12:53|2.6248
08:12:54|2.6269
08:12:55|2.6269
08:12:56|2.6271
08:12:57|2.6261
08:12:58|2.6256
08:12:59|2.6262
08:13:00|2.6258
08:13:01|2.6252
08:13:02|2.6272
08:13:03|2.6266
08:13:04|2.6266
08:13:05|2.6247
08:13:06|2.6258
08:13:07|2.6247
08:13:08|2.6218
08:13:09|2.6212
08:13:10|2.6201
08:13:11|2.62
08:13:13|2.6225
08:13:13|2.6225
08:13:14|2.6215
08:13:15|2.6202
08:13:17|2.6202
08:13:17|2.6202
08:13:19|2.6202
08:13:19|2.6183
08:13:21|2.6183
08:13:22|2.6184
08:13:23|2.619
08:13:23|2.619
08:13:25|2.619
08:13:25|2.6181
08:13:27|2.6181
08:13:28|2.6181
08:13:28|2.6181
08:13:30|2.6168
08:13:31|2.6168
08:13:31|2.6171
08:13:33|2.6171
08:13:34|2.6171
08:13:35|2.6154
08:13:36|2.6154
08:13:37|2.6154
08:13:38|2.6152
08:13:39|2.6152
08:13:40|2.615
08:13:41|2.6188
08:13:42|2.6195
08:13:43|2.6195
08:13:44|2.6195
08:13:45|2.6209
08:13:46|2.6196
08:13:47|2.6196
08:13:49|2.6188
08:13:50|2.6188
08:13:51|2.6187
08:13:52|2.6188
08:13:53|2.6213
08:13:55|2.6213
08:13:56|2.6213
08:13:56|2.6215
08:13:57|2.6208
08:13:58|2.62
08:13:59|2.6187
08:14:00|2.6187
08:14:01|2.6176
08:14:03|2.6176
08:14:03|2.6176
08:14:05|2.6168
08:14:06|2.6168
08:14:06|2.6169
08:14:08|2.6169
08:14:09|2.6168
08:14:09|2.6174
08:14:10|2.6199
08:14:11|2.6234
08:14:13|2.6214
08:14:15|2.6222
08:14:15|2.6222
08:14:17|2.6221
08:14:17|2.6215
08:14:19|2.6215
08:14:20|2.6217
08:14:20|2.6215
08:14:22|2.6215
08:14:22|2.6208
08:14:24|2.6205
08:14:25|2.6205
08:14:26|2.6209
08:14:26|2.6209
08:14:27|2.62
08:14:29|2.6193
08:14:30|2.6185
08:14:31|2.6192
08:14:32|2.6192
08:14:33|2.6187
08:14:34|2.6173
08:14:35|2.6173
08:14:36|2.6173
08:14:37|2.6181
08:14:38|2.6191
08:14:39|2.6191
08:14:40|2.6191
08:14:41|2.6217
08:14:42|2.6225
08:14:43|2.6225
08:14:44|2.6225
08:14:45|2.6196
08:14:46|2.6218
08:14:47|2.6217
08:14:48|2.6216
08:14:49|2.6216
08:14:51|2.6216
08:14:51|2.6205
08:14:52|2.6205
08:14:53|2.6205
08:14:54|2.6199
08:14:55|2.6192
08:14:56|2.6206
08:14:58|2.6206
08:14:58|2.6216
08:14:59|2.6219
08:15:01|2.6219
08:15:01|2.62
08:15:02|2.6208
08:15:03|2.6218
08:15:04|2.6206
08:15:05|2.6206
08:15:06|2.6204
08:15:07|2.6162
08:15:09|2.6153
08:15:10|2.6155
08:15:11|2.6144
08:15:11|2.615
08:15:13|2.6152
08:15:14|2.6155
08:15:15|2.6155
08:15:16|2.6163
08:15:17|2.6178
08:15:18|2.6177
08:15:19|2.6177
08:15:20|2.616
08:15:21|2.6175
08:15:22|2.6174
08:15:23|2.6175
08:15:24|2.6175
08:15:25|2.6177
08:15:26|2.6177
08:15:27|2.6175
08:15:28|2.6175
08:15:29|2.617
08:15:30|2.617
08:15:31|2.617
08:15:32|2.6171
08:15:33|2.6172
08:15:34|2.6175
08:15:35|2.6175
08:15:36|2.6174
08:15:37|2.6178
08:15:38|2.6197
08:15:39|2.6204
08:15:40|2.6207
08:15:41|2.62
08:15:42|2.6197
08:15:43|2.6182
08:15:44|2.6198
08:15:45|2.6201
08:15:47|2.6202
08:15:48|2.6203
08:15:49|2.6203
08:15:50|2.6255
08:15:51|2.6223
08:15:52|2.6228
08:15:54|2.6219
08:15:55|2.6209
08:15:55|2.6205
08:15:56|2.62
08:15:58|2.62
08:15:59|2.6197
08:16:00|2.6203
08:16:01|2.6195
08:16:02|2.6184
08:16:04|2.6176
08:16:04|2.6167
08:16:05|2.6167
08:16:07|2.6165
08:16:07|2.615
08:16:08|2.6152
08:16:10|2.6152
08:16:11|2.6152
08:16:11|2.6152
08:16:13|2.6149
08:16:13|2.6143
08:16:15|2.6144
08:16:16|2.6144
08:16:16|2.6143
08:16:17|2.6095
08:16:19|2.6096
08:16:20|2.608
08:16:20|2.608
08:16:21|2.6092
08:16:22|2.6084
08:16:23|2.608
08:16:24|2.6084
08:16:26|2.6084
08:16:27|2.609
08:16:27|2.6084
08:16:28|2.6084
08:16:29|2.6077
08:16:31|2.6073
08:16:32|2.6073
08:16:32|2.6072
08:16:33|2.6071
08:16:34|2.6062
08:16:35|2.6056
08:16:37|2.6048
08:16:38|2.6054
08:16:39|2.6054
08:16:40|2.6056
08:16:41|2.605
08:16:42|2.605
08:16:43|2.6056
08:16:44|2.6056
08:16:45|2.6069
08:16:46|2.6088
08:16:47|2.6084
08:16:48|2.6099
08:16:49|2.61
08:16:50|2.6097
08:16:52|2.6113
08:16:53|2.6113
08:16:54|2.6092
08:16:55|2.6096
08:16:55|2.6086
08:16:57|2.6086
08:16:58|2.6077
08:16:59|2.6077
08:17:00|2.6066
08:17:01|2.6066
08:17:02|2.6064
08:17:02|2.6064
08:17:04|2.6059
08:17:04|2.6059
08:17:06|2.6065
08:17:07|2.6024
08:17:07|2.6018
08:17:09|2.6037
08:17:11|2.6034
08:17:11|2.6041
08:17:12|2.6021
08:17:13|2.6027
08:17:14|2.6043
08:17:16|2.6037
08:17:17|2.6041
08:17:18|2.6041
08:17:19|2.6058
08:17:20|2.6045
08:17:21|2.6045
08:17:22|2.6049
08:17:23|2.604
08:17:24|2.604
08:17:25|2.604
08:17:26|2.604
08:17:27|2.604
08:17:28|2.6047
08:17:29|2.6047
08:17:30|2.6047
08:17:31|2.6037
08:17:32|2.6048
08:17:33|2.6047
08:17:34|2.6049
08:17:35|2.6062
08:17:36|2.6061
08:17:37|2.6068
08:17:38|2.6067
08:17:39|2.6066
08:17:40|2.6076
08:17:41|2.6074
08:17:42|2.6086
08:17:43|2.6086
08:17:44|2.61
08:17:46|2.6112
08:17:47|2.6112
08:17:48|2.6111
08:17:50|2.6117
08:17:51|2.6117
08:17:51|2.6117
08:17:52|2.6117
08:17:54|2.6108
08:17:54|2.6108
08:17:55|2.6108
08:17:56|2.6113
08:17:57|2.6113
08:17:59|2.6113
08:17:59|2.6097
08:18:00|2.6077
08:18:02|2.6088
08:18:03|2.6084
08:18:04|2.6087
08:18:05|2.6087
08:18:06|2.6116
08:18:07|2.6131
08:18:08|2.6104
08:18:09|2.6088
08:18:10|2.6072
08:18:11|2.6057
08:18:12|2.6048
08:18:13|2.6055
08:18:14|2.6052
08:18:15|2.6049
08:18:16|2.6049
08:18:17|2.6049
08:18:18|2.6043
08:18:19|2.6043
08:18:20|2.6043
08:18:21|2.6043
08:18:22|2.6041
08:18:23|2.6052
08:18:24|2.6044
08:18:25|2.6044
08:18:26|2.6044
08:18:27|2.6043
08:18:28|2.6043
08:18:29|2.6041
08:18:30|2.6038
08:18:31|2.6038
08:18:32|2.6044
08:18:33|2.6045
08:18:34|2.6045
08:18:35|2.6087
08:18:36|2.6079
08:18:37|2.6054
08:18:38|2.6063
08:18:39|2.6079
08:18:40|2.6082
08:18:41|2.6082
08:18:42|2.6089
08:18:43|2.6084
08:18:44|2.6084
08:18:45|2.6084
08:18:46|2.6072
08:18:47|2.6072
08:18:48|2.6072
08:18:49|2.6074
08:18:50|2.6074
08:18:52|2.6074
08:18:53|2.6074
08:18:53|2.6058
08:18:54|2.6058
08:18:55|2.6065
08:18:56|2.6051
08:18:57|2.6067
08:18:59|2.607
08:19:00|2.607
08:19:01|2.6057
08:19:02|2.6052
08:19:04|2.605
08:19:04|2.6051
08:19:06|2.6085
08:19:06|2.6086
08:19:07|2.6076
08:19:08|2.6067
08:19:10|2.6067
08:19:10|2.6067
08:19:12|2.6055
08:19:12|2.6071
08:19:14|2.6069
08:19:15|2.6069
08:19:16|2.604
08:19:17|2.6047
08:19:17|2.6049
08:19:19|2.6049
08:19:20|2.6046
08:19:20|2.6061
08:19:22|2.6061
08:19:22|2.6061
08:19:24|2.6068
08:19:25|2.6084
08:19:26|2.6096
08:19:26|2.6132
08:19:28|2.6112
08:19:29|2.6112
08:19:30|2.6116
08:19:31|2.6116
08:19:32|2.6133
08:19:33|2.6124
08:19:34|2.6129
08:19:35|2.6129
08:19:36|2.6129
08:19:37|2.6129
08:19:38|2.6134
08:19:39|2.6134
08:19:40|2.6132
08:19:41|2.6132
08:19:42|2.6129
08:19:43|2.6129
08:19:44|2.6129
08:19:45|2.6129
08:19:46|2.6129
08:19:48|2.6129
08:19:49|2.6129
08:19:50|2.6126
08:19:51|2.6112
08:19:53|2.6111
08:19:54|2.6101
08:19:55|2.6108
08:19:55|2.611
08:19:57|2.611
08:19:57|2.611
08:19:59|2.6119
08:20:00|2.6119
08:20:01|2.6119
08:20:02|2.6119
08:20:03|2.6119
08:20:05|2.6154
08:20:05|2.6159
08:20:06|2.6137
08:20:07|2.6092
08:20:09|2.608
08:20:09|2.6076
08:20:10|2.6074
08:20:11|2.6074
08:20:13|2.6074
08:20:13|2.607
08:20:15|2.607
08:20:16|2.6046
08:20:17|2.606
08:20:18|2.6059
08:20:18|2.6046
08:20:20|2.604
08:20:21|2.6049
08:20:22|2.6043
08:20:22|2.6043
08:20:23|2.604
08:20:24|2.6041
08:20:25|2.6027
08:20:27|2.6027
08:20:27|2.6021
08:20:28|2.6021
08:20:29|2.6027
08:20:30|2.6027
08:20:32|2.6029
08:20:33|2.6028
08:20:34|2.6037
08:20:35|2.6053
08:20:36|2.6074
08:20:37|2.6082
08:20:37|2.6061
08:20:39|2.6071
08:20:39|2.6071
08:20:40|2.607
08:20:42|2.6079
08:20:42|2.6088
08:20:44|2.6094
08:20:45|2.6087
08:20:45|2.6073
08:20:47|2.6044
08:20:48|2.6039
08:20:49|2.6039
08:20:50|2.6039
08:20:51|2.6027
08:20:52|2.6027
08:20:54|2.6027
08:20:55|2.6027
08:20:55|2.6019
08:20:57|2.6019
08:20:57|2.6017
08:20:58|2.6006
08:21:00|2.6006
08:21:01|2.6009
08:21:02|2.6006
08:21:03|2.5995
08:21:04|2.5995
08:21:05|2.5995
08:21:06|2.6003
08:21:07|2.6003
08:21:08|2.6003
08:21:10|2.6004
08:21:10|2.5998
08:21:11|2.5997
08:21:13|2.6001
08:21:14|2.5992
08:21:15|2.599
08:21:16|2.5974
08:21:17|2.5981
08:21:18|2.5982
08:21:19|2.5949
08:21:20|2.5944
08:21:21|2.5911
08:21:22|2.5926
08:21:23|2.5923
08:21:24|2.5912
08:21:25|2.5923
08:21:26|2.5923
08:21:27|2.5923
08:21:28|2.5934
08:21:29|2.5934
08:21:30|2.595
08:21:31|2.5972
08:21:32|2.5974
08:21:33|2.5969
08:21:34|2.5969
08:21:35|2.5969
08:21:36|2.5994
08:21:38|2.5994
08:21:38|2.6003
08:21:39|2.6024
08:21:40|2.5998
08:21:41|2.5987
08:21:42|2.5996
08:21:43|2.5996
08:21:44|2.5992
08:21:45|2.6011
08:21:46|2.6011
08:21:47|2.6003
08:21:48|2.6003
08:21:50|2.5996
08:21:51|2.5996
08:21:53|2.5992
08:21:54|2.5995
08:21:55|2.5994
08:21:56|2.6001
08:21:57|2.6002
08:21:57|2.6002
08:22:11|2.6004
08:22:12|2.6042
08:22:13|2.6022
08:22:14|2.6035
08:22:15|2.6056
08:22:16|2.6061
08:22:17|2.6058
08:22:18|2.6062
08:22:19|2.605
08:22:21|2.6057
08:22:21|2.6057
08:22:23|2.6062
08:22:24|2.6053
08:22:25|2.6064
08:22:25|2.6056
08:22:27|2.6056
08:22:27|2.6056
08:22:28|2.6038
08:22:29|2.6038
08:22:30|2.605
08:22:32|2.6043
08:22:33|2.6058
08:22:34|2.6067
08:22:35|2.6072
08:22:36|2.6072
08:22:37|2.6076
08:22:38|2.6073
08:22:39|2.609
08:22:40|2.6087
08:22:40|2.6098
08:22:42|2.6115
08:22:42|2.6103
08:22:44|2.6121
08:22:44|2.6116
08:22:45|2.6116
08:22:47|2.6116
08:22:47|2.6095
08:22:49|2.6093
08:22:49|2.6101
08:22:52|2.6085
08:22:52|2.6077
08:22:54|2.6086
08:22:54|2.6073
08:22:56|2.6067
08:22:57|2.6067
08:22:58|2.6067
08:22:59|2.6048
08:23:00|2.6069
08:23:01|2.607
08:23:02|2.6067
08:23:03|2.6035
08:23:05|2.6035
08:23:06|2.6064
08:23:07|2.6079
08:23:08|2.6094
08:23:09|2.6063
08:23:09|2.6063
08:23:10|2.6072
08:23:12|2.6063
08:23:13|2.6041
08:23:14|2.6061
08:23:15|2.6059
08:23:16|2.6057
08:23:17|2.6061
08:23:18|2.6068
08:23:19|2.6083
08:23:20|2.6095
08:23:21|2.6113
08:23:22|2.6125
08:23:23|2.6125
08:23:24|2.6127
08:23:25|2.6143
08:23:26|2.6132
08:23:28|2.6116
08:23:28|2.6115
08:23:29|2.6109
08:23:31|2.6099
08:23:31|2.6098
08:23:33|2.6056
08:23:33|2.6076
08:23:36|2.6072
08:23:38|2.6072
08:23:40|2.6072
08:23:40|2.6087
08:23:41|2.6087
08:23:42|2.6089
08:23:43|2.6091
08:23:45|2.6091
08:23:45|2.6106
08:23:46|2.6106
08:23:47|2.6085
08:23:48|2.6099
08:23:49|2.6099
08:23:50|2.6099
08:23:52|2.6068
08:23:54|2.6077
08:23:54|2.6077
08:23:55|2.6074
08:23:56|2.6066
08:23:58|2.6066
08:23:59|2.6066
08:24:00|2.6066
08:24:01|2.6077
08:24:02|2.6077
08:24:03|2.6095
08:24:04|2.6115
08:24:05|2.6111
08:24:06|2.6127
08:24:07|2.6128
08:24:08|2.6142
08:24:09|2.6141
08:24:10|2.6151
08:24:11|2.6152
08:24:12|2.6156
08:24:13|2.6158
08:24:14|2.6151
08:24:15|2.6139
08:24:16|2.6132
08:24:17|2.6125
08:24:18|2.6128
08:24:19|2.6113
08:24:20|2.6112
08:24:21|2.6104
08:24:22|2.6112
08:24:24|2.6107
08:24:24|2.6107
08:24:25|2.6101
08:24:26|2.6098
08:24:27|2.612
08:24:29|2.6107
08:24:29|2.6109
08:24:30|2.6109
08:24:31|2.6109
08:24:33|2.6109
08:24:34|2.6105
08:24:35|2.611
08:24:36|2.6112
08:24:36|2.611
08:24:37|2.611
08:24:39|2.612
08:24:40|2.6123
08:24:41|2.6123
08:24:41|2.6123
08:24:42|2.6112
08:24:44|2.6103
08:24:44|2.61
08:24:45|2.6103
08:24:46|2.6091
08:24:47|2.6081
08:24:48|2.6081
08:24:50|2.6081
08:24:51|2.6081
08:24:52|2.6077
08:24:53|2.6072
08:24:54|2.6065
08:24:55|2.6069
08:24:56|2.609
08:24:57|2.6089
08:24:59|2.6091
08:24:59|2.6091
08:25:01|2.609
08:25:02|2.6095
08:25:02|2.6089
08:25:03|2.6086
08:25:04|2.6086
08:25:05|2.6086
08:25:07|2.6139
08:25:08|2.6128
08:25:09|2.6134
08:25:09|2.6136
08:25:10|2.6104
08:25:11|2.6107
08:25:13|2.6107
08:25:14|2.611
08:25:15|2.6118
08:25:16|2.6118
08:25:17|2.6114
08:25:18|2.611
08:25:19|2.611
08:25:20|2.611
08:25:21|2.6111
08:25:22|2.6117
08:25:23|2.6117
08:25:24|2.6119
08:25:25|2.6119
08:25:26|2.6119
08:25:28|2.6122
08:25:28|2.6122
08:25:29|2.6126
08:25:30|2.6119
08:25:32|2.6115
08:25:32|2.6115
08:25:33|2.614
08:25:34|2.611
08:25:35|2.611
08:25:36|2.6105
08:25:37|2.6089
08:25:38|2.6076
08:25:39|2.6076
08:25:40|2.6079
08:25:41|2.6082
08:25:42|2.6044
08:25:43|2.6053
08:25:44|2.6058
08:25:45|2.6044
08:25:46|2.6044
08:25:47|2.6029
08:25:48|2.6044
08:25:49|2.6002
08:25:50|2.6002
08:25:51|2.6002
08:25:52|2.5986
08:25:54|2.5986
08:25:56|2.5938
08:25:57|2.5982
08:25:58|2.5978
08:25:58|2.5982
08:26:00|2.5986
08:26:01|2.5986
08:26:02|2.6022
08:26:03|2.6033
08:26:04|2.6052
08:26:05|2.6024
08:26:05|2.6088
08:26:07|2.6111
08:26:08|2.6052
08:26:09|2.6097
08:26:10|2.6097
08:26:11|2.6096
08:26:12|2.6094
08:26:13|2.6105
08:26:14|2.6114
08:26:15|2.6114
08:26:17|2.6112
08:26:17|2.6074
08:26:18|2.6112
08:26:20|2.6044
08:26:20|2.6036
08:26:21|2.6069
08:26:23|2.6012
08:26:24|2.5983
08:26:25|2.6021
08:26:26|2.6021
08:26:27|2.6029
08:26:27|2.6006
08:26:29|2.5996
08:26:29|2.5994
08:26:31|2.6004
08:26:32|2.5994
08:26:32|2.6009
08:26:34|2.5994
08:26:35|2.5996
08:26:35|2.5989
08:26:37|2.5986
08:26:37|2.5984
08:26:38|2.5975
08:26:39|2.5986
08:26:41|2.5975
08:26:41|2.5997
08:26:42|2.5988
08:26:43|2.5983
08:26:45|2.5993
08:26:45|2.599
08:26:47|2.5998
08:26:48|2.5993
08:26:48|2.5992
08:26:50|2.6005
08:26:50|2.6003
08:26:52|2.6032
08:26:53|2.6013
08:26:54|2.6032
08:26:56|2.6057
08:26:56|2.6061
08:26:58|2.6064
08:26:59|2.6067
08:27:00|2.6067
08:27:00|2.6063
08:27:01|2.607
08:27:03|2.6042
08:27:03|2.6042
08:27:05|2.6081
08:27:05|2.6057
08:27:07|2.6063
08:27:08|2.6077
08:27:08|2.6055
08:27:09|2.6055
08:27:11|2.606
08:27:11|2.603
08:27:12|2.6045
08:27:14|2.603
08:27:15|2.603
08:27:16|2.602
08:27:16|2.602
08:27:17|2.6043
08:27:18|2.6042
08:27:19|2.6044
08:27:21|2.6043
08:27:21|2.6044
08:27:22|2.6056
08:27:23|2.6042
08:27:25|2.6042
08:27:26|2.6046
08:27:27|2.6049
08:27:28|2.6048
08:27:29|2.6091
08:27:30|2.6109
08:27:32|2.6115
08:27:32|2.611
08:27:33|2.6089
08:27:34|2.6089
08:27:35|2.6089
08:27:36|2.6095
08:27:37|2.6109
08:27:38|2.6099
08:27:39|2.6089
08:27:40|2.6095
08:27:41|2.6095
08:27:43|2.6093
08:27:43|2.6093
08:27:44|2.6091
08:27:45|2.6091
08:27:46|2.6101
08:27:47|2.6104
08:27:48|2.6099
08:27:49|2.6099
08:27:50|2.6107
08:27:51|2.611
08:27:52|2.6101
08:27:53|2.6115
08:27:54|2.6115
08:27:55|2.6106
08:27:57|2.6106
08:27:58|2.6105
08:27:59|2.61
08:28:01|2.61
08:28:01|2.61
08:28:03|2.6109
08:28:04|2.6115
08:28:05|2.6115
08:28:06|2.6115
08:28:07|2.611
08:28:08|2.611
08:28:09|2.6114
08:28:11|2.6113
08:28:12|2.6109
08:28:12|2.6109
08:28:14|2.6121
08:28:15|2.6106
08:28:16|2.6116
08:28:16|2.6112
08:28:18|2.6096
08:28:19|2.6106
08:28:19|2.6106
08:28:21|2.6106
08:28:21|2.6106
08:28:23|2.6123
08:28:23|2.6111
08:28:25|2.6109
08:28:26|2.6109
08:28:27|2.609
08:28:28|2.6101
08:28:28|2.6102
08:28:30|2.6093
08:28:31|2.6087
08:28:31|2.6077
08:28:33|2.6077
08:28:33|2.6077
08:28:34|2.6072
08:28:35|2.6074
08:28:36|2.6073
08:28:38|2.6063
08:28:39|2.6056
08:28:40|2.6096
08:28:41|2.6074
08:28:42|2.6085
08:28:43|2.6097
08:28:44|2.6106
08:28:45|2.6118
08:28:46|2.6106
08:28:47|2.6102
08:28:48|2.6108
08:28:49|2.6111
08:28:50|2.6122
08:28:51|2.6114
08:28:52|2.6114
08:28:53|2.6118
08:28:54|2.6118
08:28:55|2.6108
08:28:57|2.6109
08:28:58|2.6111
08:28:59|2.6111
08:29:01|2.6125
08:29:01|2.6128
08:29:02|2.6128
08:29:04|2.613
08:29:05|2.6127
08:29:05|2.6141
08:29:06|2.6129
08:29:08|2.6133
08:29:09|2.6133
08:29:11|2.6108
08:29:11|2.6108
08:29:13|2.6096
08:29:14|2.6074
08:29:15|2.6078
08:29:16|2.6078
08:29:17|2.608
08:29:18|2.6081
08:29:19|2.6078
08:29:20|2.6078
08:29:21|2.6078
08:29:22|2.6078
08:29:24|2.6078
08:29:24|2.609
08:29:25|2.609
08:29:27|2.609
08:29:27|2.609
08:29:28|2.609
08:29:29|2.609
08:29:30|2.6107
08:29:32|2.6104
08:29:32|2.6102
08:29:33|2.6103
08:29:35|2.6109
08:29:35|2.6121
08:29:36|2.6121
08:29:37|2.6121
08:29:38|2.612
08:29:39|2.6116
08:29:40|2.6116
08:29:41|2.6135
08:29:42|2.614
08:29:43|2.6143
08:29:44|2.6142
08:29:45|2.6142
08:29:48|2.6142
08:29:48|2.6147
08:29:49|2.6147
08:29:50|2.6143
08:29:51|2.6143
08:29:52|2.6147
08:29:53|2.6171
08:29:54|2.6171
08:29:55|2.6167
08:29:56|2.6174
08:29:57|2.6174
08:29:59|2.6174
08:30:00|2.6174
08:30:01|2.616
08:30:02|2.6165
08:30:04|2.6188
08:30:04|2.6198
08:30:05|2.6225
08:30:06|2.6211
08:30:07|2.6192
08:30:08|2.6203
08:30:10|2.6176
08:30:10|2.6176
08:30:11|2.6176
08:30:12|2.6091
08:30:13|2.6103
08:30:14|2.6103
08:30:15|2.6103
08:30:16|2.6092
08:30:17|2.6091
08:30:18|2.6081
08:30:19|2.6081
08:30:21|2.6081
08:30:21|2.6071
08:30:22|2.6068
08:30:23|2.6068
08:30:24|2.6064
08:30:26|2.6064
08:30:26|2.6066
08:30:27|2.6066
08:30:28|2.6048
08:30:30|2.6048
08:30:31|2.6048
08:30:31|2.6048
08:30:33|2.6048
08:30:34|2.6048
08:30:34|2.6055
08:30:36|2.6057
08:30:36|2.6092
08:30:37|2.6074
08:30:38|2.6077
08:30:40|2.6077
08:30:40|2.6077
08:30:41|2.6077
08:30:43|2.6077
08:30:43|2.6084
08:30:45|2.6084
08:30:45|2.6084
08:30:47|2.608
08:30:48|2.6088
08:30:49|2.6096
08:30:50|2.6096
08:30:51|2.61
08:30:52|2.61
08:30:53|2.61
08:30:54|2.61
08:30:55|2.6082
08:30:56|2.6085
08:30:57|2.6085
08:30:58|2.6073
08:30:58|2.6073
08:31:00|2.6084
08:31:01|2.608
08:31:02|2.607
08:31:04|2.607
08:31:04|2.6067
08:31:06|2.6064
08:31:06|2.606
08:31:07|2.6096
08:31:09|2.6077
08:31:10|2.6068
08:31:11|2.6068
08:31:12|2.6075
08:31:12|2.6075
08:31:14|2.6075
08:31:14|2.608
08:31:17|2.6077
08:31:17|2.6079
08:31:18|2.6071
08:31:19|2.6048
08:31:20|2.6059
08:31:21|2.6059
08:31:22|2.6044
08:31:24|2.6044
08:31:25|2.6045
08:31:26|2.602
08:31:27|2.602
08:31:28|2.602
08:31:29|2.6033
08:31:30|2.6033
08:31:31|2.602
08:31:32|2.6022
08:31:33|2.6022
08:31:34|2.6011
08:31:35|2.6011
08:31:36|2.6011
08:31:37|2.6011
08:31:38|2.6011
08:31:39|2.6011
08:31:40|2.5992
08:31:42|2.5992
08:31:42|2.5992
08:31:43|2.5991
08:31:44|2.5988
08:31:45|2.5988
08:31:46|2.5978
08:31:47|2.5978
08:31:49|2.5975
08:31:49|2.5923
08:31:50|2.5923
08:31:52|2.5963
08:31:52|2.5943
08:31:53|2.5927
08:31:55|2.5927
08:31:55|2.5938
08:31:57|2.5916
08:31:58|2.5916
08:31:58|2.5916
08:32:00|2.5916
08:32:00|2.5916
08:32:02|2.5916
08:32:03|2.5925
08:32:04|2.5968
08:32:05|2.596
08:32:06|2.5977
08:32:07|2.5945
08:32:08|2.5945
08:32:09|2.5946
08:32:11|2.5936
08:32:11|2.5928
08:32:12|2.5914
08:32:13|2.5914
08:32:14|2.5905
08:32:15|2.5908
08:32:16|2.5912
08:32:18|2.5908
08:32:18|2.5908
08:32:20|2.5926
08:32:20|2.588
08:32:22|2.5892
08:32:23|2.5875
08:32:24|2.5857
08:32:25|2.584
08:32:26|2.5831
08:32:28|2.5843
08:32:29|2.5827
08:32:29|2.5829
08:32:31|2.585
08:32:32|2.5866
08:32:33|2.5876
08:32:34|2.5889
08:32:35|2.589
08:32:36|2.5876
08:32:37|2.5881
08:32:38|2.5881
08:32:39|2.5881
08:32:40|2.5878
08:32:41|2.5878
08:32:42|2.5878
08:32:43|2.5877
08:32:44|2.5872
08:32:45|2.5873
08:32:46|2.5868
08:32:47|2.5868
08:32:48|2.5868
08:32:49|2.5869
08:32:50|2.5882
08:32:51|2.5882
08:32:53|2.5894
08:32:53|2.5889
08:32:54|2.5911
08:32:55|2.5906
08:32:56|2.5916
08:32:57|2.5913
08:32:59|2.5923
08:33:00|2.5923
08:33:01|2.5908
08:33:03|2.5906
08:33:04|2.5908
08:33:04|2.5905
08:33:06|2.5884
08:33:07|2.5872
08:33:08|2.5874
08:33:08|2.5874
08:33:09|2.5863
08:33:10|2.5871
08:33:12|2.5881
08:33:12|2.5878
08:33:13|2.5873
08:33:15|2.5862
08:33:15|2.5913
08:33:17|2.5929
08:33:18|2.593
08:33:18|2.5913
08:33:19|2.5909
08:33:20|2.5903
08:33:22|2.5903
08:33:23|2.5903
08:33:24|2.5889
08:33:25|2.5902
08:33:26|2.5902
08:33:27|2.5902
08:33:28|2.5903
08:33:29|2.5903
08:33:30|2.5903
08:33:31|2.5903
08:33:32|2.5903
08:33:32|2.5903
08:33:34|2.5892
08:33:35|2.5892
08:33:36|2.5892
08:33:36|2.5892
08:33:38|2.5892
08:33:39|2.5892
08:33:39|2.5888
08:33:41|2.5886
08:33:42|2.5873
08:33:43|2.5873
08:33:44|2.5877
08:33:45|2.5877
08:33:46|2.5877
08:33:47|2.5874
08:33:49|2.5874
08:33:50|2.5867
08:33:50|2.5867
08:33:52|2.5865
08:33:53|2.5864
08:33:54|2.5864
08:33:54|2.5862
08:33:56|2.5862
08:33:57|2.5862
08:33:57|2.5869
08:33:58|2.5879
08:34:00|2.5867
08:34:01|2.5858
08:34:03|2.5866
08:34:04|2.5866
08:34:05|2.587
08:34:06|2.5873
08:34:06|2.588
08:34:08|2.5867
08:34:09|2.5854
08:34:11|2.5906
08:34:11|2.5897
08:34:12|2.5888
08:34:14|2.591
08:34:15|2.5912
08:34:15|2.5912
08:34:16|2.5909
08:34:17|2.5909
08:34:19|2.5909
08:34:19|2.5891
08:34:21|2.5888
08:34:22|2.5885
08:34:23|2.5883
08:34:24|2.5883
08:34:25|2.585
08:34:26|2.5875
08:34:27|2.5852
08:34:28|2.5872
08:34:29|2.587
08:34:30|2.587
08:34:31|2.584
08:34:32|2.584
08:34:33|2.5845
08:34:34|2.5845
08:34:35|2.5845
08:34:36|2.5849
08:34:37|2.584
08:34:38|2.5853
08:34:40|2.585
08:34:40|2.5851
08:34:41|2.5851
08:34:43|2.5851
08:34:43|2.5852
08:34:44|2.5855
08:34:45|2.5855
08:34:46|2.5855
08:34:47|2.5855
08:34:49|2.5855
08:34:49|2.5865
08:34:51|2.5855
08:34:52|2.5858
08:34:52|2.5854
08:34:53|2.587
08:34:54|2.5873
08:34:55|2.5873
08:34:56|2.5871
08:34:57|2.5861
08:34:58|2.5825
08:34:59|2.5825
08:35:00|2.5855
08:35:01|2.5852
08:35:03|2.5847
08:35:04|2.5847
08:35:06|2.5841
08:35:06|2.5836
08:35:07|2.5832
08:35:08|2.5829
08:35:10|2.5808
08:35:10|2.5808
08:35:11|2.5827
08:35:12|2.578
08:35:13|2.5748
08:35:14|2.5752
08:35:15|2.5735
08:35:17|2.5737
08:35:18|2.5733
08:35:19|2.5733
08:35:20|2.5752
08:35:21|2.5752
08:35:22|2.5772
08:35:23|2.5774
08:35:24|2.5774
08:35:25|2.5774
08:35:26|2.5774
08:35:27|2.5774
08:35:28|2.5768
08:35:29|2.58
08:35:30|2.5784
08:35:31|2.5751
08:35:32|2.5751
08:35:33|2.5751
08:35:34|2.5745
08:35:35|2.5752
08:35:36|2.5752
08:35:37|2.5752
08:35:38|2.5752
08:35:39|2.5755
08:35:40|2.5752
08:35:41|2.5742
08:35:42|2.5727
08:35:43|2.5741
08:35:44|2.5741
08:35:45|2.5753
08:35:46|2.576
08:35:47|2.576
08:35:48|2.576
08:35:49|2.5745
08:35:50|2.5745
08:35:51|2.5772
08:35:52|2.576
08:35:53|2.5767
08:35:54|2.5767
08:35:55|2.5767
08:35:56|2.5751
08:35:57|2.5739
08:35:58|2.5775
08:36:00|2.5775
08:36:00|2.5767
08:36:01|2.5786
08:36:02|2.58
08:36:04|2.5849
08:36:05|2.5824
08:36:06|2.5751
08:36:07|2.5751
08:36:08|2.5748
08:36:09|2.5742
08:36:11|2.5745
08:36:12|2.5745
08:36:12|2.5745
08:36:13|2.5736
08:36:14|2.5744
08:36:15|2.5744
08:36:17|2.5762
08:36:17|2.5755
08:36:18|2.58
08:36:20|2.5796
08:36:20|2.5781
08:36:22|2.5781
08:36:22|2.5772
08:36:24|2.5772
08:36:24|2.5781
08:36:25|2.5794
08:36:26|2.5779
08:36:27|2.5779
08:36:28|2.5773
08:36:30|2.5741
08:36:30|2.5749
08:36:31|2.5762
08:36:33|2.5762
08:36:34|2.5747
08:36:35|2.5744
08:36:36|2.573
08:36:37|2.5735
08:36:39|2.5748
08:36:39|2.5748
08:36:40|2.5748
08:36:41|2.5748
08:36:42|2.5754
08:36:43|2.5748
08:36:44|2.5751
08:36:45|2.576
08:36:46|2.5768
08:36:47|2.5758
08:36:49|2.5758
08:36:49|2.5769
08:36:50|2.5769
08:36:51|2.5769
08:36:52|2.5821
08:36:53|2.5821
08:36:54|2.582
08:36:55|2.5825
08:36:56|2.5823
08:36:57|2.5826
08:36:58|2.584
08:36:59|2.5843
08:37:00|2.5846
08:37:01|2.5846
08:37:02|2.5846
08:37:04|2.586
08:37:05|2.5883
08:37:06|2.5916
08:37:07|2.5916
08:37:08|2.591
08:37:09|2.5898
08:37:10|2.5906
08:37:11|2.5906
08:37:12|2.5883
08:37:13|2.5883
08:37:14|2.5914
08:37:15|2.5893
08:37:16|2.5897
08:37:17|2.5888
08:37:18|2.5884
08:37:19|2.5886
08:37:20|2.5897
08:37:21|2.5897
08:37:22|2.5897
08:37:23|2.5897
08:37:24|2.5897
08:37:25|2.5913
08:37:26|2.59
08:37:27|2.5897
08:37:28|2.586
08:37:29|2.5842
08:37:30|2.5837
08:37:31|2.5833
08:37:32|2.5833
08:37:33|2.5833
08:37:34|2.5867
08:37:35|2.5846
08:37:36|2.5849
08:37:37|2.5849
08:37:38|2.5842
08:37:39|2.5855
08:37:40|2.5861
08:37:41|2.5861
08:37:42|2.5876
08:37:43|2.5871
08:37:44|2.5871
08:37:45|2.5896
08:37:46|2.5895
08:37:47|2.5895
08:37:49|2.5887
08:37:49|2.5896
08:37:51|2.5888
08:37:52|2.5888
08:37:52|2.5888
08:37:53|2.5888
08:37:54|2.5891
08:37:55|2.5891
08:37:57|2.5883
08:37:57|2.5895
08:37:59|2.5895
08:37:59|2.5893
08:38:00|2.5893
08:38:02|2.589
08:38:02|2.589
08:38:04|2.5896
08:38:04|2.5896
08:38:06|2.5944
08:38:08|2.5939
08:38:08|2.5939
08:38:10|2.594
08:38:10|2.5937
08:38:11|2.5937
08:38:12|2.5937
08:38:14|2.5943
08:38:15|2.5943
08:38:16|2.5929
08:38:17|2.5929
08:38:17|2.5917
08:38:19|2.5917
08:38:20|2.5899
08:38:20|2.5904
08:38:22|2.5898
08:38:23|2.5898
08:38:24|2.5898
08:38:25|2.5898
08:38:26|2.5887
08:38:27|2.5886
08:38:28|2.5878
08:38:29|2.5878
08:38:30|2.5878
08:38:31|2.5865
08:38:32|2.5859
08:38:33|2.585
08:38:34|2.5858
08:38:35|2.5858
08:38:36|2.5858
08:38:37|2.5858
08:38:38|2.5856
08:38:40|2.5856
08:38:40|2.5856
08:38:41|2.5856
08:38:43|2.5865
08:38:43|2.5865
08:38:44|2.5865
08:38:45|2.5865
08:38:47|2.5865
08:38:47|2.5871
08:38:48|2.5854
08:38:49|2.5854
08:38:50|2.5856
08:38:51|2.5854
08:38:52|2.5872
08:38:53|2.5872
08:38:54|2.5872
08:38:55|2.586
08:38:56|2.5856
08:38:57|2.5856
08:38:59|2.5865
08:39:00|2.5862
08:39:00|2.5859
08:39:02|2.5859
08:39:02|2.5859
08:39:03|2.586
08:39:04|2.586
08:39:05|2.586
08:39:06|2.5858
08:39:07|2.5847
08:39:09|2.5847
08:39:10|2.5847
08:39:11|2.5847
08:39:11|2.5857
08:39:12|2.5864
08:39:14|2.5864
08:39:15|2.5855
08:39:16|2.5856
08:39:16|2.5863
08:39:18|2.5859
08:39:19|2.5856
08:39:19|2.5851
08:39:21|2.5847
08:39:21|2.5847
08:39:23|2.5854
08:39:23|2.5848
08:39:24|2.5848
08:39:26|2.5848
08:39:27|2.5845
08:39:28|2.5845
08:39:29|2.585
08:39:30|2.585
08:39:31|2.5831
08:39:32|2.5817
08:39:33|2.5818
08:39:34|2.5818
08:39:35|2.5816
08:39:36|2.5816
08:39:37|2.5816
08:39:39|2.5816
08:39:40|2.5816
08:39:41|2.5816
08:39:42|2.5816
08:39:43|2.5842
08:39:44|2.5842
08:39:45|2.5844
08:39:47|2.5844
08:39:48|2.5865
08:39:48|2.5864
08:39:49|2.5857
08:39:50|2.5857
08:39:51|2.5857
08:39:52|2.5857
08:39:53|2.5862
08:39:54|2.5865
08:39:55|2.5853
08:39:56|2.585
08:39:57|2.5851
08:39:58|2.5851
08:39:59|2.586
08:40:00|2.586
08:40:01|2.586
08:40:02|2.5857
08:40:03|2.5831
08:40:04|2.5826
08:40:05|2.5828
08:40:06|2.5818
08:40:08|2.5822
08:40:09|2.5818
08:40:10|2.5815
08:40:11|2.5817
08:40:12|2.5817
08:40:13|2.5817
08:40:14|2.5818
08:40:15|2.5817
08:40:16|2.5817
08:40:17|2.5814
08:40:19|2.5805
08:40:19|2.5805
08:40:20|2.5806
08:40:21|2.5806
08:40:22|2.5815
08:40:23|2.5811
08:40:24|2.5801
08:40:25|2.5801
08:40:26|2.5801
08:40:27|2.5801
08:40:28|2.5784
08:40:29|2.5784
08:40:30|2.5786
08:40:31|2.5779
08:40:32|2.5782
08:40:33|2.5782
08:40:34|2.5782
08:40:35|2.5781
08:40:37|2.5784
08:40:37|2.5793
08:40:38|2.5807
08:40:40|2.5807
08:40:40|2.581
08:40:42|2.5823
08:40:42|2.5834
08:40:44|2.5834
08:40:44|2.5841
08:40:45|2.5841
08:40:47|2.5841
08:40:48|2.585
08:40:48|2.5859
08:40:50|2.5859
08:40:51|2.5859
08:40:51|2.5851
08:40:53|2.5852
08:40:54|2.5856
08:40:55|2.5854
08:40:56|2.5854
08:40:57|2.5854
08:40:58|2.5854
08:40:59|2.5857
08:41:00|2.5847
08:41:01|2.5847
08:41:02|2.5854
08:41:03|2.5821
08:41:04|2.5821
08:41:05|2.5821
08:41:06|2.5796
08:41:07|2.5803
08:41:08|2.5803
08:41:09|2.5806
08:41:10|2.5806
08:41:11|2.5806
08:41:12|2.5806
08:41:14|2.5809
08:41:15|2.5817
08:41:16|2.582
08:41:17|2.5828
08:41:18|2.584
08:41:19|2.5838
08:41:20|2.5838
08:41:21|2.5846
08:41:22|2.5843
08:41:23|2.5853
08:41:24|2.5856
08:41:25|2.586
08:41:26|2.5863
08:41:27|2.5864
08:41:28|2.5864
08:41:29|2.5862
08:41:30|2.5862
08:41:31|2.5865
08:41:32|2.5857
08:41:33|2.5864
08:41:34|2.5865
08:41:35|2.5864
08:41:36|2.5865
08:41:37|2.586
08:41:38|2.5828
08:41:40|2.5859
08:41:40|2.5859
08:41:41|2.586
08:41:42|2.586
08:41:43|2.5864
08:41:44|2.586
08:41:45|2.586
08:41:46|2.586
08:41:47|2.5865
08:41:49|2.5865
08:41:50|2.5865
08:41:50|2.5865
08:41:52|2.5848
08:41:52|2.5848
08:41:53|2.5848
08:41:54|2.5865
08:41:56|2.5865
08:41:56|2.5865
08:41:57|2.5865
08:41:59|2.5865
08:41:59|2.586
08:42:01|2.5856
08:42:02|2.5851
08:42:02|2.5864
08:42:03|2.5856
08:42:04|2.586
08:42:05|2.586
08:42:06|2.586
08:42:07|2.5864
08:42:08|2.5864
08:42:09|2.5864
08:42:10|2.5864
08:42:12|2.5862
08:42:13|2.5862
08:42:14|2.5862
08:42:15|2.5864
08:42:16|2.5864
08:42:17|2.5863
08:42:18|2.5865
08:42:19|2.5865
08:42:20|2.5865
08:42:21|2.5865
08:42:22|2.5864
08:42:23|2.5865
08:42:24|2.5865
08:42:25|2.5865
08:42:26|2.5864
08:42:27|2.586
08:42:30|2.586
08:42:30|2.5865
08:42:31|2.5906
08:42:32|2.5912
08:42:34|2.5912
08:42:35|2.5911
08:42:36|2.5931
08:42:37|2.5925
08:42:39|2.593
08:42:39|2.5933
08:42:40|2.5934
08:42:42|2.5939
08:42:42|2.5945
08:42:44|2.5948
08:42:44|2.5948
08:42:45|2.5966
08:42:46|2.5966
08:42:47|2.5966
08:42:48|2.5961
08:42:49|2.5961
08:42:50|2.5961
08:42:51|2.5961
08:42:52|2.596
08:42:53|2.596
08:42:54|2.596
08:42:55|2.5976
08:42:56|2.5976
08:42:57|2.5969
08:42:58|2.5969
08:42:59|2.5926
08:43:00|2.5926
08:43:01|2.5931
08:43:02|2.5931
08:43:03|2.5955
08:43:05|2.5935
08:43:05|2.5935
08:43:06|2.591
08:43:07|2.5947
08:43:08|2.5947
08:43:09|2.5947
08:43:11|2.5947
08:43:12|2.5947
08:43:14|2.5943
08:43:14|2.5949
08:43:15|2.5948
08:43:16|2.5951
08:43:17|2.5951
08:43:18|2.5948
08:43:20|2.5949
08:43:20|2.5949
08:43:22|2.595
08:43:23|2.595
08:43:24|2.595
08:43:25|2.595
08:43:26|2.595
08:43:27|2.595
08:43:28|2.5956
08:43:29|2.5956
08:43:30|2.5956
08:43:31|2.5956
08:43:32|2.5956
08:43:33|2.5956
08:43:34|2.595
08:43:35|2.595
08:43:36|2.595
08:43:37|2.5984
08:43:38|2.5967
08:43:39|2.5967
08:43:40|2.5967
08:43:41|2.5967
08:43:42|2.5967
08:43:43|2.5968
08:43:44|2.5961
08:43:45|2.5961
08:43:46|2.5961
08:43:47|2.5961
08:43:48|2.5961
08:43:49|2.5961
08:43:50|2.5961
08:43:52|2.5961
08:43:52|2.5961
08:43:54|2.5961
08:43:54|2.597
08:43:56|2.597
08:43:56|2.5973
08:43:57|2.5973
08:43:58|2.5973
08:43:59|2.5973
08:44:01|2.5973
08:44:02|2.5973
08:44:02|2.5973
08:44:03|2.5973
08:44:04|2.5963
08:44:06|2.5963
08:44:06|2.5963
08:44:07|2.5965
08:44:08|2.5964
08:44:09|2.594
08:44:11|2.5939
08:44:12|2.5941
08:44:13|2.5928
08:44:13|2.5928
08:44:15|2.5926
08:44:17|2.5926
08:44:18|2.593
08:44:19|2.593
08:44:20|2.5916
08:44:21|2.5904
08:44:22|2.5907
08:44:23|2.5909
08:44:24|2.5873
08:44:25|2.5873
08:44:26|2.5872
08:44:27|2.5872
08:44:28|2.5872
08:44:29|2.5872
08:44:30|2.5873
08:44:31|2.5873
08:44:32|2.5863
08:44:33|2.5863
08:44:34|2.5863
08:44:35|2.5863
08:44:36|2.5861
08:44:37|2.5861
08:44:38|2.5866
08:44:39|2.5876
08:44:40|2.5874
08:44:41|2.5891
08:44:42|2.588
08:44:43|2.588
08:44:44|2.588
08:44:45|2.588
08:44:46|2.588
08:44:48|2.5887
08:44:48|2.5887
08:44:49|2.5891
08:44:50|2.589
08:44:51|2.5893
08:44:52|2.5895
08:44:53|2.589
08:44:54|2.5889
08:44:55|2.589
08:44:56|2.589
08:44:57|2.5889
08:44:58|2.589
08:44:59|2.5893
08:45:00|2.5894
08:45:01|2.5912
08:45:02|2.5912
08:45:03|2.5893
08:45:04|2.5914
08:45:05|2.5889
08:45:07|2.5889
08:45:07|2.5863
08:45:08|2.5863
08:45:09|2.5863
08:45:10|2.5863
08:45:11|2.5861
08:45:12|2.5861
08:45:13|2.5868
08:45:14|2.5863
08:45:16|2.5863
08:45:16|2.5863
08:45:18|2.5864
08:45:19|2.5864
08:45:19|2.5867
08:45:20|2.587
08:45:22|2.5863
08:45:22|2.5863
08:45:23|2.5863
08:45:24|2.5878
08:45:25|2.5885
08:45:26|2.5887
08:45:28|2.5878
08:45:28|2.589
08:45:30|2.589
08:45:30|2.5853
08:45:32|2.5861
08:45:32|2.5861
08:45:33|2.5868
08:45:34|2.5868
08:45:35|2.5868
08:45:37|2.5867
08:45:38|2.587
08:45:39|2.586
08:45:39|2.586
08:45:40|2.5878
08:45:42|2.5869
08:45:43|2.5869
08:45:44|2.5869
08:45:44|2.5869
08:45:45|2.5878
08:45:47|2.5878
08:45:48|2.5878
08:45:49|2.5878
08:45:49|2.5871
08:45:51|2.5871
08:45:51|2.5871
08:45:52|2.5878
08:45:54|2.5878
08:45:55|2.5878
08:45:55|2.5878
08:45:56|2.5899
08:45:57|2.5902
08:45:58|2.5936
08:46:00|2.5936
08:46:00|2.5936
08:46:02|2.5933
08:46:03|2.593
08:46:03|2.5934
08:46:05|2.5936
08:46:06|2.5934
08:46:07|2.5949
08:46:08|2.5944
08:46:08|2.5943
08:46:09|2.5943
08:46:10|2.5944
08:46:12|2.5949
08:46:13|2.5943
08:46:14|2.5943
08:46:15|2.5949
08:46:16|2.595
08:46:17|2.595
08:46:19|2.5964
08:46:20|2.5962
08:46:21|2.5962
08:46:21|2.5955
08:46:23|2.5958
08:46:24|2.5945
08:46:25|2.5968
08:46:26|2.5958
08:46:27|2.5961
08:46:28|2.5956
08:46:29|2.5963
08:46:30|2.5951
08:46:32|2.5961
08:46:32|2.5968
08:46:33|2.5961
08:46:34|2.5965
08:46:35|2.5956
08:46:37|2.5958
08:46:38|2.5958
08:46:38|2.5968
08:46:40|2.5971
08:46:40|2.5987
08:46:42|2.5992
08:46:42|2.6
08:46:44|2.6
08:46:45|2.602
08:46:46|2.602
08:46:46|2.602
08:46:48|2.6029
08:46:48|2.6031
08:46:50|2.6025
08:46:50|2.6025
08:46:52|2.6033
08:46:53|2.6033
08:46:54|2.6032
08:46:55|2.6026
08:46:56|2.6026
08:46:57|2.6035
08:46:58|2.6027
08:46:59|2.6034
08:47:00|2.6034
08:47:01|2.6031
08:47:02|2.6038
08:47:03|2.604
08:47:04|2.6043
08:47:05|2.5978
08:47:06|2.5991
08:47:07|2.5986
08:47:08|2.5982
08:47:09|2.6026
08:47:10|2.6028
08:47:11|2.6033
08:47:12|2.6024
08:47:13|2.6024
08:47:14|2.6004
08:47:16|2.6023
08:47:16|2.6027
08:47:18|2.6026
08:47:18|2.6026
08:47:20|2.603
08:47:21|2.6047
08:47:22|2.6039
08:47:23|2.6039
08:47:25|2.6039
08:47:26|2.6039
08:47:27|2.6039
08:47:28|2.6039
08:47:29|2.6044
08:47:30|2.6046
08:47:32|2.6051
08:47:32|2.6052
08:47:34|2.6036
08:47:35|2.6056
08:47:35|2.6054
08:47:36|2.6063
08:47:38|2.6061
08:47:39|2.6061
08:47:39|2.6062
08:47:40|2.6062
08:47:41|2.6062
08:47:43|2.6054
08:47:44|2.6054
08:47:45|2.6058
08:47:46|2.6058
08:47:46|2.6072
08:47:49|2.6072
08:47:50|2.6072
08:47:50|2.6052
08:47:51|2.6055
08:47:52|2.6052
08:47:53|2.6057
08:47:54|2.6061
08:47:55|2.6068
08:47:56|2.6076
08:47:57|2.6078
08:47:58|2.6075
08:48:00|2.6063
08:48:00|2.6063
08:48:01|2.6063
08:48:02|2.6063
08:48:03|2.6063
08:48:05|2.6084
08:48:05|2.6084
08:48:06|2.6057
08:48:07|2.6024
08:48:09|2.6009
08:48:10|2.6008
08:48:11|2.6024
08:48:12|2.6023
08:48:13|2.6023
08:48:13|2.6036
08:48:15|2.604
08:48:16|2.6037
08:48:17|2.6037
08:48:18|2.6044
08:48:19|2.6044
08:48:20|2.6026
08:48:22|2.6026
08:48:23|2.6026
08:48:24|2.6026
08:48:24|2.6022
08:48:25|2.6031
08:48:26|2.6031
08:48:28|2.6031
08:48:28|2.6031
08:48:29|2.6011
08:48:30|2.6006
08:48:32|2.5995
08:48:33|2.6004
08:48:34|2.6004
08:48:35|2.6004
08:48:36|2.6005
08:48:36|2.6005
08:48:38|2.6001
08:48:39|2.6001
08:48:40|2.6001
08:48:42|2.6034
08:48:42|2.6037
08:48:43|2.6037
08:48:44|2.6037
08:48:46|2.6037
08:48:47|2.6037
08:48:47|2.6037
08:48:48|2.6037
08:48:50|2.6037
08:48:50|2.6027
08:48:51|2.6032
08:48:53|2.6032
08:48:53|2.602
08:48:54|2.6023
08:48:56|2.6018
08:48:56|2.6008
08:48:57|2.6008
08:48:58|2.6006
08:49:00|2.6006
08:49:00|2.6008
08:49:01|2.6009
08:49:02|2.6006
08:49:04|2.6017
08:49:05|2.6015
08:49:05|2.6015
08:49:07|2.6015
08:49:08|2.5992
08:49:09|2.5992
08:49:10|2.6
08:49:10|2.6
08:49:11|2.6
08:49:12|2.6
08:49:14|2.6
08:49:15|2.6
08:49:15|2.6
08:49:18|2.6
08:49:18|2.5998
08:49:20|2.6005
08:49:21|2.6005
08:49:21|2.6005
08:49:23|2.6017
08:49:24|2.6017
08:49:25|2.601
08:49:26|2.6029
08:49:27|2.6025
08:49:28|2.6031
08:49:29|2.6031
08:49:30|2.6042
08:49:31|2.6056
08:49:32|2.6048
08:49:34|2.6048
08:49:34|2.6048
08:49:35|2.6048
08:49:36|2.6062
08:49:38|2.6062
08:49:39|2.6062
08:49:39|2.6062
08:49:40|2.6048
08:49:41|2.6048
08:49:42|2.6051
08:49:44|2.6054
08:49:44|2.6054
08:49:45|2.6052
08:49:46|2.6052
08:49:47|2.6052
08:49:49|2.6059
08:49:49|2.6057
08:49:51|2.6104
08:49:52|2.6096
08:49:53|2.6096
08:49:55|2.6096
08:49:55|2.6106
08:49:56|2.6106
08:49:57|2.6092
08:49:58|2.6092
08:49:59|2.6092
08:50:00|2.6092
08:50:01|2.6092
08:50:03|2.6092
08:50:04|2.6087
08:50:04|2.6087
08:50:05|2.6086
08:50:06|2.6073
08:50:08|2.6073
08:50:08|2.6073
08:50:09|2.6069
08:50:11|2.6074
08:50:11|2.6015
08:50:12|2.6038
08:50:13|2.6038
08:50:14|2.6029
08:50:15|2.6029
08:50:16|2.6029
08:50:19|2.6044
08:50:20|2.6044
08:50:21|2.6044
08:50:22|2.6038
08:50:23|2.6038
08:50:24|2.6036
08:50:25|2.6036
08:50:26|2.6036
08:50:27|2.6036
08:50:28|2.6036
08:50:29|2.6036
08:50:30|2.6036
08:50:31|2.6036
08:50:33|2.6036
08:50:34|2.6036
08:50:35|2.5999
08:50:35|2.5999
08:50:37|2.5997
08:50:37|2.5997
08:50:39|2.5997
08:50:40|2.5997
08:50:40|2.5997
08:50:42|2.5997
08:50:43|2.5997
08:50:44|2.5997
08:50:45|2.5997
08:50:46|2.6003
08:50:47|2.6003
08:50:48|2.6003
08:50:49|2.6003
08:50:50|2.5997
08:50:51|2.5997
08:50:52|2.5997
08:50:53|2.5997
08:50:54|2.5997
08:50:55|2.5971
08:50:56|2.5971
08:50:57|2.5992
08:50:58|2.5992
08:50:59|2.5992
08:51:00|2.5983
08:51:01|2.5983
08:51:02|2.5983
08:51:03|2.598
08:51:04|2.598
08:51:05|2.5979
08:51:07|2.5979
08:51:07|2.596
08:51:08|2.5977
08:51:09|2.5977
08:51:10|2.5971
08:51:11|2.5971
08:51:12|2.5971
08:51:13|2.5974
08:51:14|2.5974
08:51:15|2.5975
08:51:16|2.5979
08:51:18|2.5979
08:51:19|2.5949
08:51:21|2.5959
08:51:22|2.5955
08:51:23|2.5965
08:51:24|2.5984
08:51:25|2.5986
08:51:26|2.5985
08:51:27|2.5966
08:51:29|2.5967
08:51:30|2.5967
08:51:31|2.5976
08:51:32|2.5974
08:51:32|2.5968
08:51:34|2.5968
08:51:34|2.5976
08:51:36|2.5991
08:51:37|2.5992
08:51:37|2.5998
08:51:39|2.5993
08:51:39|2.5987
08:51:41|2.5997
08:51:42|2.5991
08:51:42|2.6002
08:51:43|2.6002
08:51:45|2.5998
08:51:46|2.5971
08:51:46|2.598
08:51:47|2.598
08:51:49|2.598
08:51:49|2.5976
08:51:51|2.5962
08:51:51|2.5962
08:51:53|2.5962
08:51:53|2.5961
08:51:55|2.5961
08:51:55|2.5962
08:51:57|2.5962
08:51:57|2.5962
08:51:58|2.5962
08:52:00|2.5962
08:52:01|2.5955
08:52:02|2.5966
08:52:03|2.5962
08:52:03|2.5962
08:52:04|2.5941
08:52:06|2.5917
08:52:07|2.5927
08:52:07|2.5944
08:52:09|2.5938
08:52:10|2.5942
08:52:10|2.5938
08:52:11|2.5938
08:52:13|2.5938
08:52:14|2.5938
08:52:15|2.5938
08:52:16|2.5933
08:52:17|2.5939
08:52:18|2.5944
08:52:19|2.5944
08:52:20|2.5944
08:52:21|2.5944
08:52:22|2.5929
08:52:23|2.5929
08:52:24|2.5929
08:52:25|2.5943
08:52:26|2.5943
08:52:27|2.595
08:52:28|2.5928
08:52:29|2.5928
08:52:30|2.5928
08:52:31|2.592
08:52:32|2.592
08:52:33|2.592
08:52:34|2.5955
08:52:35|2.5955
08:52:36|2.5955
08:52:37|2.5952
08:52:39|2.5945
08:52:39|2.5938
08:52:40|2.5938
08:52:41|2.5929
08:52:43|2.5924
08:52:43|2.5917
08:52:44|2.5917
08:52:45|2.5904
08:52:46|2.5904
08:52:47|2.5908
08:52:48|2.5913
08:52:50|2.5908
08:52:51|2.5908
08:52:52|2.5902
08:52:53|2.5902
08:52:53|2.591
08:52:55|2.5917
08:52:56|2.5905
08:52:56|2.5901
08:52:58|2.59
08:52:58|2.59
08:52:59|2.59
08:53:01|2.59
08:53:01|2.5886
08:53:02|2.5886
08:53:04|2.5886
08:53:05|2.5886
08:53:06|2.5857
08:53:07|2.5873
08:53:08|2.5831
08:53:09|2.5829
08:53:10|2.5818
08:53:11|2.5815
08:53:12|2.5823
08:53:13|2.5823
08:53:14|2.5821
08:53:16|2.5821
08:53:16|2.5821
08:53:17|2.5821
08:53:18|2.5816
08:53:19|2.5815
08:53:21|2.5814
08:53:22|2.5797
08:53:23|2.5837
08:53:25|2.5837
08:53:26|2.5837
08:53:27|2.5861
08:53:28|2.5868
08:53:29|2.5868
08:53:30|2.5858
08:53:31|2.5862
08:53:33|2.5855
08:53:34|2.5852
08:53:34|2.5852
08:53:36|2.5852
08:53:36|2.585
08:53:37|2.5846
08:53:39|2.5836
08:53:40|2.5841
08:53:41|2.5829
08:53:42|2.5829
08:53:43|2.5808
08:53:44|2.5814
08:53:45|2.5814
08:53:46|2.5807
08:53:47|2.5807
08:53:48|2.5807
08:53:49|2.5807
08:53:51|2.5807
08:53:52|2.5807
08:53:52|2.5819
08:53:53|2.5808
08:53:54|2.5808
08:53:55|2.5808
08:53:56|2.5808
08:53:57|2.5807
08:53:58|2.5807
08:53:59|2.5807
08:54:00|2.5807
08:54:01|2.5793
08:54:02|2.5793
08:54:03|2.5793
08:54:04|2.5801
08:54:06|2.5795
08:54:06|2.5772
08:54:07|2.5772
08:54:09|2.5772
08:54:10|2.574
08:54:10|2.574
08:54:11|2.5753
08:54:12|2.5744
08:54:13|2.5756
08:54:14|2.5778
08:54:15|2.5792
08:54:17|2.578
08:54:18|2.5782
08:54:19|2.5784
08:54:20|2.5784
08:54:21|2.5837
08:54:23|2.5872
08:54:24|2.5877
08:54:25|2.5889
08:54:25|2.5897
08:54:26|2.5897
08:54:28|2.5866
08:54:29|2.5876
08:54:29|2.5867
08:54:31|2.5867
08:54:31|2.5839
08:54:33|2.5861
08:54:33|2.5859
08:54:35|2.5859
08:54:36|2.5859
08:54:37|2.5859
08:54:38|2.5848
08:54:40|2.5829
08:54:41|2.5841
08:54:42|2.5841
08:54:42|2.5841
08:54:44|2.5841
08:54:44|2.5826
08:54:45|2.5828
08:54:47|2.5821
08:54:48|2.5821
08:54:48|2.5828
08:54:50|2.583
08:54:51|2.583
08:54:51|2.5831
08:54:52|2.584
08:54:53|2.5842
08:54:54|2.5834
08:54:56|2.5842
08:54:56|2.5837
08:54:58|2.5849
08:54:58|2.5842
08:54:59|2.5846
08:55:00|2.5846
08:55:01|2.5846
08:55:02|2.5859
08:55:04|2.5855
08:55:05|2.5847
08:55:06|2.5841
08:55:07|2.5824
08:55:08|2.5822
08:55:09|2.5808
08:55:10|2.5802
08:55:11|2.5792
08:55:12|2.5792
08:55:13|2.5787
08:55:14|2.5779
08:55:15|2.5779
08:55:16|2.5779
08:55:17|2.5792
08:55:18|2.5789
08:55:19|2.5789
08:55:20|2.5798
08:55:21|2.5805
08:55:23|2.5805
08:55:24|2.5809
08:55:25|2.5812
08:55:26|2.5808
08:55:27|2.5803
08:55:29|2.5803
08:55:29|2.5793
08:55:31|2.5791
08:55:32|2.5797
08:55:33|2.5804
08:55:35|2.5804
08:55:36|2.5777
08:55:36|2.574
08:55:37|2.5745
08:55:39|2.5749
08:55:39|2.5746
08:55:41|2.5746
08:55:41|2.5746
08:55:43|2.5746
08:55:43|2.5757
08:55:45|2.5765
08:55:46|2.5768
08:55:47|2.577
08:55:47|2.577
08:55:48|2.5783
08:55:49|2.5783
08:55:50|2.5785
08:55:52|2.5789
08:55:53|2.5789
08:55:54|2.5806
08:55:55|2.5806
08:55:56|2.5806
08:55:57|2.5785
08:55:58|2.5803
08:55:59|2.5798
08:56:00|2.5798
08:56:01|2.5799
08:56:02|2.5796
08:56:03|2.5784
08:56:04|2.5784
08:56:05|2.5783
08:56:06|2.5768
08:56:08|2.5773
08:56:08|2.5774
08:56:09|2.5779
08:56:10|2.5779
08:56:11|2.5779
08:56:13|2.5761
08:56:13|2.5761
08:56:14|2.5761
08:56:15|2.5759
08:56:16|2.5759
08:56:17|2.5761
08:56:18|2.5761
08:56:19|2.5763
08:56:21|2.575
08:56:21|2.5756
08:56:22|2.5759
08:56:25|2.5758
08:56:26|2.574
08:56:27|2.5754
08:56:28|2.5743
08:56:29|2.5755
08:56:30|2.574
08:56:31|2.5725
08:56:32|2.5725
08:56:33|2.5724
08:56:34|2.5724
08:56:36|2.5726
08:56:36|2.5741
08:56:38|2.5746
08:56:39|2.576
08:56:40|2.576
08:56:41|2.576
08:56:41|2.576
08:56:43|2.5768
08:56:44|2.5766
08:56:46|2.5774
08:56:47|2.5792
08:56:48|2.578
08:56:49|2.578
08:56:49|2.5787
08:56:51|2.5787
08:56:51|2.5787
08:56:53|2.5789
08:56:54|2.5789
08:56:54|2.578
08:56:55|2.578
08:56:56|2.579
08:56:58|2.579
08:56:59|2.579
08:57:00|2.579
08:57:01|2.5787
08:57:02|2.5782
08:57:03|2.5788
08:57:04|2.575
08:57:05|2.575
08:57:06|2.575
08:57:07|2.575
08:57:08|2.5752
08:57:10|2.5752
08:57:10|2.5757
08:57:11|2.5757
08:57:12|2.5757
08:57:13|2.5757
08:57:14|2.5763
08:57:15|2.5737
08:57:16|2.5744
08:57:17|2.5744
08:57:18|2.5744
08:57:19|2.5744
08:57:21|2.5744
08:57:22|2.5739
08:57:22|2.5739
08:57:24|2.5729
08:57:25|2.5729
08:57:26|2.5726
08:57:27|2.5726
08:57:28|2.5722
08:57:30|2.5726
08:57:31|2.5723
08:57:31|2.5727
08:57:33|2.5729
08:57:34|2.5735
08:57:35|2.5725
08:57:37|2.5725
08:57:37|2.5726
08:57:38|2.5729
08:57:39|2.5724
08:57:40|2.5724
08:57:42|2.5759
08:57:43|2.574
08:57:44|2.574
08:57:45|2.574
08:57:46|2.574
08:57:48|2.5752
08:57:48|2.5752
08:57:49|2.5768
08:57:50|2.5768
08:57:51|2.5768
08:57:52|2.5764
08:57:53|2.5764
08:57:54|2.577
08:57:55|2.577
08:57:56|2.577
08:57:57|2.577
08:57:58|2.5766
08:57:59|2.5766
08:58:00|2.5762
08:58:01|2.5792
08:58:02|2.5784
08:58:04|2.5769
08:58:04|2.5769
08:58:05|2.5768
08:58:06|2.5769
08:58:08|2.5764
08:58:08|2.5764
08:58:10|2.5787
08:58:10|2.5787
08:58:11|2.5787
08:58:12|2.5804
08:58:14|2.5809
08:58:15|2.5809
08:58:15|2.5808
08:58:16|2.5808
08:58:17|2.5808
08:58:18|2.5796
08:58:20|2.5796
08:58:20|2.5805
08:58:21|2.5799
08:58:23|2.5801
08:58:23|2.579
08:58:24|2.5792
08:58:26|2.5787
08:58:27|2.5787
08:58:28|2.5779
08:58:29|2.5816
08:58:30|2.5816
08:58:32|2.5816
08:58:32|2.5804
08:58:33|2.5804
08:58:35|2.5796
08:58:37|2.5796
08:58:37|2.5787
08:58:39|2.5787
08:58:39|2.5782
08:58:41|2.577
08:58:42|2.577
08:58:43|2.577
08:58:44|2.5781
08:58:45|2.5791
08:58:46|2.5793
08:58:48|2.5781
08:58:48|2.5787
08:58:50|2.5787
08:58:50|2.5792
08:58:52|2.5774
08:58:52|2.577
08:58:54|2.5772
08:58:54|2.5768
08:58:56|2.5764
08:58:57|2.5764
08:58:58|2.5764
08:58:59|2.576
08:59:00|2.5761
08:59:01|2.5764
08:59:02|2.5746
08:59:03|2.5781
08:59:04|2.5791
08:59:05|2.579
08:59:06|2.5794
08:59:07|2.5803
08:59:08|2.5803
08:59:09|2.5799
08:59:10|2.5799
08:59:11|2.5799
08:59:12|2.5798
08:59:13|2.5798
08:59:14|2.5784
08:59:16|2.5748
08:59:16|2.5748
08:59:18|2.5748
08:59:18|2.5759
08:59:19|2.5759
08:59:20|2.5759
08:59:22|2.5763
08:59:22|2.5752
08:59:23|2.5751
08:59:25|2.5748
08:59:25|2.5748
08:59:27|2.5748
08:59:29|2.5748
08:59:30|2.5748
08:59:31|2.5759
08:59:32|2.5759
08:59:33|2.5759
08:59:34|2.5777
08:59:35|2.5777
08:59:36|2.5769
08:59:37|2.5769
08:59:38|2.5778
08:59:39|2.5797
08:59:40|2.5784
08:59:42|2.5784
08:59:43|2.5784
08:59:44|2.5768
08:59:44|2.577
08:59:46|2.5775
08:59:46|2.5776
08:59:48|2.5788
08:59:48|2.5784
08:59:50|2.5784
08:59:51|2.5784
08:59:52|2.5784
08:59:53|2.5797
08:59:54|2.5784
08:59:55|2.5789
08:59:56|2.5789
08:59:57|2.5789
08:59:58|2.5796
08:59:59|2.58
09:00:00|2.58
09:00:01|2.58
09:00:02|2.58
09:00:03|2.58
09:00:05|2.5768
09:00:06|2.5762
09:00:07|2.5762
09:00:08|2.5764
09:00:08|2.576
09:00:09|2.5756
09:00:11|2.5756
09:00:12|2.5751
09:00:13|2.5754
09:00:14|2.5754
09:00:15|2.5754
09:00:16|2.5754
09:00:17|2.5756
09:00:18|2.5766
09:00:19|2.5766
09:00:20|2.5779
09:00:21|2.5788
09:00:22|2.5797
09:00:23|2.5804
09:00:24|2.5812
09:00:26|2.5809
09:00:26|2.5809
09:00:27|2.5797
09:00:28|2.5778
09:00:30|2.5761
09:00:31|2.5761
09:00:31|2.5779
09:00:32|2.5779
09:00:33|2.5779
09:00:34|2.5764
09:00:36|2.5736
09:00:37|2.5752
09:00:37|2.5758
09:00:38|2.5764
09:00:39|2.577
09:00:41|2.5775
09:00:42|2.5776
09:00:42|2.5753
09:00:44|2.5712
09:00:45|2.5709
09:00:46|2.57
09:00:47|2.5719
09:00:48|2.5714
09:00:49|2.5708
09:00:50|2.5699
09:00:51|2.5707
09:00:52|2.5702
09:00:53|2.5703
09:00:54|2.5694
09:00:55|2.5694
09:00:56|2.5694
09:00:57|2.5698
09:00:58|2.5698
09:00:59|2.5741
09:01:00|2.5723
09:01:01|2.5713
09:01:02|2.5701
09:01:03|2.5701
09:01:04|2.5701
09:01:05|2.5715
09:01:06|2.5715
09:01:07|2.5708
09:01:08|2.5705
09:01:09|2.5673
09:01:10|2.5673
09:01:11|2.5671
09:01:12|2.5674
09:01:13|2.5674
09:01:14|2.5673
09:01:15|2.5682
09:01:16|2.5686
09:01:17|2.5678
09:01:18|2.5678
09:01:19|2.5675
09:01:20|2.5675
09:01:21|2.5669
09:01:22|2.5675
09:01:23|2.5678
09:01:24|2.5688
09:01:25|2.5705
09:01:26|2.5708
09:01:27|2.5709
09:01:29|2.5701
09:01:30|2.5699
09:01:32|2.5704
09:01:32|2.571
09:01:34|2.5709
09:01:35|2.5717
09:01:36|2.5725
09:01:38|2.5746
09:01:38|2.5749
09:01:39|2.5752
09:01:40|2.5752
09:01:42|2.5752
09:01:42|2.5752
09:01:44|2.5764
09:01:45|2.5766
09:01:45|2.577
09:01:47|2.577
09:01:47|2.5788
09:01:49|2.5788
09:01:50|2.5795
09:01:50|2.5797
09:01:52|2.579
09:01:53|2.579
09:01:54|2.58
09:01:55|2.5806
09:01:56|2.5806
09:01:57|2.5821
09:01:57|2.5815
09:01:59|2.5824
09:02:00|2.5824
09:02:00|2.5843
09:02:02|2.5837
09:02:03|2.5841
09:02:03|2.5842
09:02:05|2.584
09:02:06|2.584
09:02:06|2.5826
09:02:08|2.5762
09:02:09|2.5756
09:02:09|2.5743
09:02:10|2.5746
09:02:11|2.5746
09:02:13|2.5756
09:02:14|2.5754
09:02:15|2.5754
09:02:16|2.5768
09:02:17|2.5761
09:02:18|2.5753
09:02:19|2.5769
09:02:20|2.5759
09:02:21|2.5757
09:02:23|2.5762
09:02:24|2.5773
09:02:24|2.5765
09:02:25|2.5779
09:02:27|2.5771
09:02:28|2.5772
09:02:28|2.5778
09:02:30|2.5778
09:02:31|2.5778
09:02:32|2.5778
09:02:33|2.5778
09:02:34|2.5778
09:02:36|2.58
09:02:37|2.58
09:02:38|2.58
09:02:39|2.5794
09:02:40|2.5794
09:02:41|2.5808
09:02:43|2.5808
09:02:44|2.5815
09:02:44|2.5815
09:02:45|2.5815
09:02:47|2.581
09:02:47|2.5808
09:02:49|2.5816
09:02:50|2.5812
09:02:51|2.5823
09:02:51|2.5824
09:02:52|2.5824
09:02:53|2.5832
09:02:54|2.5832
09:02:55|2.5825
09:02:57|2.5824
09:02:58|2.5825
09:02:58|2.5825
09:03:00|2.5828
09:03:01|2.5828
09:03:01|2.5837
09:03:02|2.5847
09:03:03|2.5825
09:03:05|2.5795
09:03:06|2.5848
09:03:06|2.5855
09:03:07|2.5852
09:03:08|2.5841
09:03:09|2.5856
09:03:10|2.5856
09:03:12|2.5849
09:03:12|2.5848
09:03:13|2.5848
09:03:14|2.5825
09:03:15|2.5825
09:03:17|2.5825
09:03:17|2.5824
09:03:18|2.5817
09:03:20|2.5817
09:03:20|2.5813
09:03:22|2.5813
09:03:22|2.5813
09:03:24|2.5813
09:03:25|2.5805
09:03:26|2.5805
09:03:27|2.5805
09:03:28|2.5805
09:03:29|2.5795
09:03:31|2.5805
09:03:31|2.5817
09:03:33|2.5817
09:03:34|2.5822
09:03:36|2.583
09:03:36|2.5822
09:03:38|2.5833
09:03:39|2.5837
09:03:40|2.5822
09:03:41|2.5822
09:03:42|2.5822
09:03:42|2.5816
09:03:44|2.5819
09:03:45|2.5807
09:03:46|2.5804
09:03:47|2.5802
09:03:47|2.5802
09:03:49|2.5802
09:03:50|2.5802
09:03:50|2.581
09:03:51|2.5801
09:03:53|2.5772
09:03:54|2.5791
09:03:54|2.5794
09:03:55|2.5794
09:03:56|2.5774
09:03:58|2.5783
09:03:59|2.5777
09:04:00|2.5766
09:04:01|2.5786
09:04:01|2.5786
09:04:04|2.5781
09:04:05|2.5795
09:04:06|2.5792
09:04:06|2.578
09:04:07|2.578
09:04:08|2.5756
09:04:10|2.5756
09:04:11|2.5753
09:04:12|2.5748
09:04:12|2.5749
09:04:14|2.5749
09:04:15|2.575
09:04:16|2.5739
09:04:17|2.5739
09:04:18|2.5745
09:04:19|2.5745
09:04:20|2.5747
09:04:21|2.5744
09:04:22|2.5738
09:04:23|2.5716
09:04:24|2.5716
09:04:25|2.569
09:04:26|2.5687
09:04:27|2.5687
09:04:28|2.5689
09:04:29|2.5683
09:04:30|2.5678
09:04:31|2.5669
09:04:33|2.5665
09:04:34|2.5663
09:04:35|2.5663
09:04:36|2.567
09:04:37|2.5675
09:04:38|2.5676
09:04:40|2.5682
09:04:40|2.5666
09:04:41|2.5674
09:04:42|2.5672
09:04:43|2.5629
09:04:44|2.5629
09:04:45|2.5611
09:04:46|2.5602
09:04:47|2.5608
09:04:49|2.562
09:04:50|2.5632
09:04:51|2.5632
09:04:52|2.5599
09:04:53|2.5629
09:04:54|2.5616
09:04:55|2.5616
09:04:56|2.5618
09:04:57|2.5612
09:04:58|2.5611
09:04:59|2.5611
09:05:00|2.5608
09:05:01|2.5608
09:05:02|2.5681
09:05:03|2.5681
09:05:04|2.5675
09:05:05|2.5668
09:05:06|2.5676
09:05:07|2.5657
09:05:08|2.564
09:05:09|2.564
09:05:10|2.5593
09:05:11|2.5588
09:05:12|2.5582
09:05:13|2.5596
09:05:14|2.5596
09:05:15|2.5582
09:05:16|2.5569
09:05:17|2.5525
09:05:18|2.5554
09:05:19|2.5531
09:05:20|2.5546
09:05:21|2.5547
09:05:22|2.5553
09:05:23|2.5555
09:05:24|2.5555
09:05:25|2.5588
09:05:26|2.5605
09:05:27|2.5605
09:05:28|2.5598
09:05:30|2.562
09:05:30|2.5633
09:05:31|2.5636
09:05:33|2.5637
09:05:35|2.56
09:05:36|2.5592
09:05:37|2.5588
09:05:38|2.5594
09:05:39|2.5599
09:05:40|2.5591
09:05:40|2.5577
09:05:42|2.5583
09:05:42|2.5571
09:05:44|2.5534
09:05:45|2.5546
09:05:46|2.5531
09:05:46|2.5536
09:05:48|2.555
09:05:49|2.5509
09:05:50|2.5521
09:05:51|2.5518
09:05:52|2.5518
09:05:53|2.5524
09:05:54|2.5536
09:05:55|2.5536
09:05:56|2.5547
09:05:57|2.5552
09:05:58|2.5552
09:06:00|2.5568
09:06:00|2.557
09:06:02|2.5605
09:06:03|2.559
09:06:03|2.5578
09:06:05|2.556
09:06:06|2.5568
09:06:07|2.5553
09:06:08|2.5553
09:06:09|2.5561
09:06:09|2.5554
09:06:10|2.5591
09:06:12|2.5591
09:06:13|2.5561
09:06:13|2.5561
09:06:15|2.556
09:06:16|2.5564
09:06:16|2.5569
09:06:18|2.556
09:06:19|2.5552
09:06:19|2.5562
09:06:21|2.5569
09:06:21|2.556
09:06:23|2.5568
09:06:24|2.5573
09:06:24|2.5573
09:06:26|2.5573
09:06:27|2.5573
09:06:27|2.5577
09:06:29|2.5582
09:06:30|2.5578
09:06:31|2.5578
09:06:32|2.5578
09:06:33|2.5578
09:06:34|2.5578
09:06:35|2.5577
09:06:36|2.5591
09:06:37|2.5591
09:06:39|2.5614
09:06:40|2.5635
09:06:40|2.564
09:06:41|2.5639
09:06:42|2.5633
09:06:44|2.5628
09:06:45|2.5641
09:06:45|2.5638
09:06:46|2.564
09:06:47|2.5614
09:06:48|2.5631
09:06:50|2.5634
09:06:51|2.5633
09:06:52|2.5629
09:06:53|2.5631
09:06:54|2.563
09:06:56|2.563
09:06:56|2.5597
09:06:57|2.5599
09:06:58|2.5588
09:06:59|2.5588
09:07:00|2.5593
09:07:02|2.5549
09:07:02|2.5549
09:07:03|2.5563
09:07:04|2.5552
09:07:05|2.5527
09:07:06|2.5514
09:07:08|2.5514
09:07:08|2.5493
09:07:09|2.5516
09:07:10|2.5507
09:07:11|2.5519
09:07:13|2.5508
09:07:13|2.5524
09:07:14|2.5524
09:07:16|2.553
09:07:16|2.554
09:07:17|2.5528
09:07:18|2.5536
09:07:19|2.5525
09:07:20|2.5512
09:07:22|2.5512
09:07:23|2.5513
09:07:23|2.5515
09:07:24|2.5515
09:07:25|2.553
09:07:27|2.5521
09:07:27|2.553
09:07:28|2.553
09:07:29|2.5534
09:07:31|2.5535
09:07:32|2.5535
09:07:32|2.5536
09:07:34|2.5539
09:07:35|2.5544
09:07:36|2.5544
09:07:37|2.5544
09:07:38|2.5544
09:07:39|2.5541
09:07:40|2.555
09:07:41|2.5561
09:07:42|2.5564
09:07:43|2.5563
09:07:44|2.5563
09:07:45|2.5558
09:07:46|2.5555
09:07:47|2.5555
09:07:48|2.5553
09:07:49|2.5557
09:07:50|2.5557
09:07:51|2.5557
09:07:52|2.5563
09:07:53|2.5569
09:07:54|2.556
09:07:55|2.5568
09:07:56|2.5568
09:07:57|2.5568
09:07:58|2.5568
09:07:59|2.5565
09:08:00|2.5565
09:08:01|2.5571
09:08:02|2.5574
09:08:03|2.5584
09:08:04|2.5599
09:08:05|2.56
09:08:06|2.5602
09:08:07|2.5548
09:08:08|2.5576
09:08:09|2.5576
09:08:10|2.5577
09:08:11|2.5586
09:08:12|2.5585
09:08:13|2.5584
09:08:14|2.5596
09:08:15|2.5598
09:08:16|2.5593
09:08:17|2.559
09:08:18|2.559
09:08:19|2.559
09:08:20|2.5586
09:08:21|2.5587
09:08:22|2.5593
09:08:23|2.5598
09:08:24|2.5598
09:08:25|2.5598
09:08:26|2.5598
09:08:27|2.5598
09:08:28|2.5602
09:08:29|2.559
09:08:30|2.5599
09:08:31|2.5611
09:08:32|2.5579
09:08:33|2.5605
09:08:34|2.5599
09:08:35|2.5599
09:08:36|2.5598
09:08:38|2.5605
09:08:39|2.5605
09:08:40|2.5605
09:08:40|2.5596
09:08:42|2.56
09:08:42|2.5602
09:08:43|2.5603
09:08:44|2.5603
09:08:46|2.5602
09:08:46|2.5588
09:08:47|2.5585
09:08:51|2.5587
09:08:52|2.5586
09:08:54|2.5588
09:08:55|2.5587
09:08:56|2.5586
09:08:57|2.5592
09:08:58|2.5596
09:08:58|2.5596
09:08:59|2.5581
09:09:00|2.559
09:09:02|2.5596
09:09:02|2.5595
09:09:03|2.5586
09:09:05|2.5584
09:09:06|2.559
09:09:07|2.5591
09:09:08|2.5592
09:09:09|2.5596
09:09:10|2.5599
09:09:11|2.5587
09:09:12|2.5593
09:09:13|2.5588
09:09:14|2.5593
09:09:15|2.5583
09:09:16|2.5583
09:09:17|2.5583
09:09:18|2.5583
09:09:19|2.5583
09:09:20|2.5583
09:09:21|2.5583
09:09:23|2.559
09:09:23|2.5589
09:09:24|2.5593
09:09:25|2.5596
09:09:27|2.5581
09:09:28|2.5579
09:09:29|2.5579
09:09:29|2.5555
09:09:31|2.5575
09:09:31|2.5563
09:09:32|2.5533
09:09:33|2.5533
09:09:34|2.5542
09:09:36|2.5542
09:09:37|2.5552
09:09:38|2.5548
09:09:38|2.5547
09:09:40|2.5562
09:09:41|2.5577
09:09:41|2.5585
09:09:43|2.5595
09:09:44|2.5595
09:09:45|2.5593
09:09:47|2.5593
09:09:48|2.5596
09:09:49|2.5597
09:09:49|2.56
09:09:51|2.5587
09:09:51|2.5553
09:09:52|2.5583
09:09:53|2.5583
09:09:55|2.5583
09:09:56|2.5575
09:09:56|2.5575
09:09:58|2.5578
09:09:59|2.5578
09:09:59|2.5586
09:10:01|2.5586
09:10:02|2.5591
09:10:02|2.56
09:10:03|2.5604
09:10:04|2.5615
09:10:06|2.5624
09:10:06|2.564
09:10:08|2.5651
09:10:08|2.5651
09:10:10|2.5651
09:10:10|2.5648
09:10:12|2.5646
09:10:13|2.5645
09:10:14|2.5648
09:10:15|2.5646
09:10:16|2.5664
09:10:17|2.5651
09:10:18|2.5673
09:10:19|2.5673
09:10:20|2.5661
09:10:21|2.5641
09:10:22|2.5632
09:10:23|2.564
09:10:24|2.5638
09:10:25|2.5641
09:10:26|2.5658
09:10:27|2.5659
09:10:28|2.5651
09:10:29|2.5653
09:10:30|2.5656
09:10:31|2.5657
09:10:32|2.5657
09:10:33|2.5651
09:10:34|2.5626
09:10:35|2.5625
09:10:36|2.5634
09:10:37|2.5637
09:10:38|2.5638
09:10:39|2.5639
09:10:40|2.5635
09:10:41|2.5638
09:10:43|2.564
09:10:43|2.5641
09:10:45|2.5637
09:10:45|2.5643
09:10:47|2.564
09:10:47|2.5638
09:10:49|2.5632
09:10:50|2.5631
09:10:51|2.5633
09:10:52|2.5633
09:10:53|2.5638
09:10:54|2.5638
09:10:55|2.5638
09:10:56|2.5625
09:10:57|2.5625
09:10:58|2.562
09:10:59|2.5618
09:11:00|2.5618
09:11:01|2.5638
09:11:02|2.5638
09:11:03|2.5637
09:11:04|2.5653
09:11:05|2.5654
09:11:06|2.5664
09:11:07|2.566
09:11:08|2.566
09:11:09|2.566
09:11:10|2.5641
09:11:11|2.5646
09:11:12|2.5639
09:11:13|2.5639
09:11:14|2.5647
09:11:15|2.5647
09:11:16|2.563
09:11:17|2.5623
09:11:18|2.5628
09:11:19|2.552
09:11:20|2.553
09:11:22|2.553
09:11:22|2.5533
09:11:24|2.5536
09:11:24|2.5536
09:11:25|2.5536
09:11:27|2.553
09:11:28|2.553
09:11:29|2.552
09:11:30|2.552
09:11:31|2.552
09:11:32|2.552
09:11:33|2.5517
09:11:34|2.5517
09:11:35|2.5509
09:11:36|2.5502
09:11:37|2.5516
09:11:38|2.551
09:11:39|2.552
09:11:40|2.552
09:11:42|2.5527
09:11:42|2.5525
09:11:44|2.5518
09:11:46|2.5532
09:11:47|2.5532
09:11:48|2.5532
09:11:49|2.553
09:11:50|2.553
09:11:51|2.553
09:11:52|2.5532
09:11:54|2.5536
09:11:54|2.5552
09:11:55|2.5546
09:11:56|2.5552
09:11:57|2.5554
09:11:58|2.5556
09:12:00|2.5553
09:12:00|2.5553
09:12:01|2.5543
09:12:03|2.5538
09:12:03|2.5538
09:12:04|2.5551
09:12:05|2.5541
09:12:07|2.5537
09:12:07|2.553
09:12:08|2.5543
09:12:09|2.5535
09:12:11|2.5549
09:12:12|2.5543
09:12:13|2.5546
09:12:13|2.5543
09:12:15|2.5543
09:12:16|2.5546
09:12:16|2.5549
09:12:17|2.557
09:12:19|2.5562
09:12:20|2.5577
09:12:21|2.5577
09:12:22|2.558
09:12:23|2.558
09:12:23|2.5585
09:12:25|2.5585
09:12:26|2.5585
09:12:26|2.5585
09:12:28|2.5587
09:12:28|2.5577
09:12:30|2.5575
09:12:31|2.5575
09:12:32|2.5575
09:12:33|2.5575
09:12:34|2.5591
09:12:35|2.5591
09:12:35|2.5585
09:12:37|2.5585
09:12:37|2.5585
09:12:39|2.5587
09:12:39|2.5587
09:12:41|2.5587
09:12:42|2.5594
09:12:43|2.5606
09:12:44|2.5601
09:12:45|2.5606
09:12:46|2.5611
09:12:47|2.5612
09:12:48|2.562
09:12:49|2.5605
09:12:50|2.5609
09:12:51|2.5595
09:12:52|2.5595
09:12:53|2.5606
09:12:54|2.5596
09:12:55|2.56
09:12:57|2.5604
09:12:57|2.5594
09:12:58|2.5596
09:13:00|2.5595
09:13:01|2.5581
09:13:02|2.5582
09:13:02|2.5591
09:13:03|2.5591
09:13:05|2.56
09:13:05|2.5603
09:13:07|2.5614
09:13:08|2.5624
09:13:09|2.5624
09:13:10|2.5626
09:13:11|2.5612
09:13:12|2.5593
09:13:13|2.5593
09:13:14|2.5588
09:13:15|2.5583
09:13:16|2.5594
09:13:17|2.5612
09:13:18|2.5594
09:13:19|2.5589
09:13:20|2.5589
09:13:21|2.5603
09:13:22|2.5594
09:13:23|2.5588
09:13:24|2.5568
09:13:25|2.5557
09:13:26|2.5557
09:13:27|2.557
09:13:28|2.556
09:13:29|2.557
09:13:30|2.557
09:13:31|2.557
09:13:32|2.557
09:13:33|2.557
09:13:34|2.5571
09:13:35|2.5571
09:13:36|2.5571
09:13:37|2.5571
09:13:38|2.5571
09:13:39|2.5571
09:13:40|2.5571
09:13:41|2.5571
09:13:42|2.5579
09:13:43|2.5586
09:13:44|2.5586
09:13:45|2.5586
09:13:47|2.5586
09:13:48|2.5577
09:13:49|2.5577
09:13:49|2.5577
09:13:51|2.5574
09:13:52|2.5574
09:13:53|2.556
09:13:54|2.556
09:13:55|2.5554
09:13:56|2.5549
09:13:57|2.5558
09:13:59|2.5558
09:13:59|2.5558
09:14:01|2.5565
09:14:02|2.5567
09:14:03|2.5587
09:14:03|2.5587
09:14:05|2.5614
09:14:06|2.5616
09:14:07|2.5616
09:14:08|2.5584
09:14:09|2.5586
09:14:10|2.5595
09:14:10|2.5595
09:14:12|2.559
09:14:12|2.559
09:14:14|2.5584
09:14:15|2.5588
09:14:16|2.5584
09:14:17|2.5601
09:14:17|2.5597
09:14:19|2.5596
09:14:19|2.5596
09:14:21|2.5603
09:14:22|2.5599
09:14:23|2.56
09:14:23|2.56
09:14:25|2.56
09:14:25|2.5595
09:14:26|2.5598
09:14:28|2.5606
09:14:29|2.5601
09:14:30|2.5584
09:14:31|2.5584
09:14:32|2.5594
09:14:33|2.5588
09:14:34|2.5588
09:14:35|2.5586
09:14:36|2.5586
09:14:37|2.5586
09:14:38|2.5588
09:14:39|2.5592
09:14:40|2.5593
09:14:41|2.5591
09:14:42|2.5604
09:14:44|2.5605
09:14:45|2.5605
09:14:46|2.5605
09:14:47|2.5604
09:14:48|2.561
09:14:48|2.561
09:14:50|2.561
09:14:51|2.5609
09:14:52|2.561
09:14:53|2.561
09:14:54|2.561
09:14:55|2.561
09:14:56|2.561
09:14:58|2.5637
09:14:59|2.5624
09:14:59|2.5635
09:15:00|2.5635
09:15:02|2.5634
09:15:02|2.5635
09:15:03|2.5628
09:15:04|2.5624
09:15:05|2.5632
09:15:07|2.5631
09:15:07|2.5623
09:15:08|2.5595
09:15:09|2.5595
09:15:11|2.5618
09:15:12|2.5619
09:15:13|2.5614
09:15:14|2.5615
09:15:15|2.5607
09:15:16|2.5608
09:15:17|2.5608
09:15:18|2.5603
09:15:19|2.56
09:15:20|2.5603
09:15:21|2.5609
09:15:22|2.5622
09:15:23|2.5622
09:15:24|2.5622
09:15:25|2.5619
09:15:26|2.5619
09:15:27|2.5619
09:15:28|2.5624
09:15:29|2.561
09:15:30|2.5606
09:15:31|2.5598
09:15:32|2.5596
09:15:33|2.5596
09:15:34|2.5594
09:15:35|2.5598
09:15:36|2.5598
09:15:37|2.5589
09:15:38|2.5586
09:15:39|2.5586
09:15:40|2.5589
09:15:41|2.5592
09:15:43|2.5585
09:15:44|2.5585
09:15:45|2.5587
09:15:46|2.5589
09:15:47|2.5594
09:15:48|2.5591
09:15:49|2.5591
09:15:51|2.5591
09:15:52|2.5609
09:15:53|2.5621
09:15:53|2.5627
09:15:54|2.5627
09:15:55|2.562
09:15:56|2.5621
09:15:58|2.5618
09:15:58|2.5609
09:15:59|2.5614
09:16:00|2.5611
09:16:01|2.5605
09:16:03|2.5605
09:16:03|2.5602
09:16:05|2.5599
09:16:05|2.5607
09:16:06|2.56
09:16:07|2.5604
09:16:08|2.5587
09:16:09|2.5587
09:16:11|2.5574
09:16:11|2.5575
09:16:12|2.5575
09:16:13|2.556
09:16:14|2.5536
09:16:15|2.5523
09:16:16|2.5523
09:16:17|2.5562
09:16:18|2.5548
09:16:19|2.5548
09:16:21|2.5548
09:16:21|2.555
09:16:22|2.5544
09:16:23|2.552
09:16:25|2.5517
09:16:26|2.5517
09:16:26|2.5517
09:16:27|2.5506
09:16:28|2.5506
09:16:29|2.5517
09:16:30|2.5493
09:16:32|2.5501
09:16:32|2.5502
09:16:33|2.5502
09:16:34|2.5501
09:16:35|2.5489
09:16:37|2.5496
09:16:38|2.551
09:16:39|2.5511
09:16:40|2.5505
09:16:40|2.5505
09:16:42|2.5502
09:16:43|2.5501
09:16:44|2.5498
09:16:46|2.5469
09:16:47|2.5471
09:16:48|2.5453
09:16:49|2.546
09:16:50|2.5488
09:16:52|2.549
09:16:53|2.5507
09:16:54|2.5502
09:16:55|2.5502
09:16:56|2.5502
09:16:57|2.5491
09:16:59|2.5489
09:16:59|2.5492
09:17:01|2.5505
09:17:01|2.5489
09:17:03|2.5498
09:17:03|2.5519
09:17:04|2.5533
09:17:06|2.5509
09:17:07|2.5476
09:17:08|2.5476
09:17:09|2.547
09:17:10|2.5454
09:17:11|2.5453
09:17:12|2.5448
09:17:13|2.545
09:17:14|2.541
09:17:15|2.5425
09:17:16|2.5427
09:17:17|2.5427
09:17:18|2.543
09:17:19|2.5423
09:17:20|2.541
09:17:21|2.5403
09:17:22|2.5404
09:17:23|2.5415
09:17:24|2.54
09:17:25|2.543
09:17:26|2.5389
09:17:27|2.5413
09:17:28|2.5442
09:17:30|2.5427
09:17:30|2.5451
09:17:31|2.5432
09:17:32|2.5431
09:17:34|2.5417
09:17:34|2.5438
09:17:35|2.5451
09:17:36|2.5453
09:17:37|2.5458
09:17:39|2.5451
09:17:41|2.5443
09:17:41|2.5446
09:17:42|2.5434
09:17:43|2.5436
09:17:45|2.5428
09:17:45|2.5419
09:17:47|2.543
09:17:47|2.5444
09:17:49|2.5432
09:17:50|2.5456
09:17:51|2.5453
09:17:52|2.5454
09:17:53|2.5468
09:17:54|2.5468
09:17:55|2.5482
09:17:56|2.5463
09:17:58|2.5458
09:17:58|2.5453
09:17:59|2.5452
09:18:00|2.542
09:18:02|2.5424
09:18:03|2.5454
09:18:04|2.5435
09:18:05|2.5436
09:18:06|2.556
09:18:07|2.5553
09:18:08|2.555
09:18:09|2.5522
09:18:09|2.5489
09:18:10|2.5471
09:18:12|2.5472
09:18:13|2.5476
09:18:14|2.5438
09:18:15|2.5452
09:18:16|2.5456
09:18:17|2.5456
09:18:19|2.5444
09:18:20|2.5442
09:18:21|2.5428
09:18:22|2.5444
09:18:23|2.5444
09:18:24|2.542
09:18:25|2.5431
09:18:26|2.5434
09:18:27|2.5434
09:18:28|2.5453
09:18:29|2.5448
09:18:30|2.5441
09:18:31|2.5445
09:18:32|2.5451
09:18:33|2.5454
09:18:34|2.5451
09:18:35|2.5448
09:18:36|2.5463
09:18:37|2.5478
09:18:38|2.5476
09:18:39|2.5476
09:18:40|2.5476
09:18:41|2.5474
09:18:42|2.5475
09:18:44|2.5475
09:18:45|2.5443
09:18:46|2.5415
09:18:47|2.5436
09:18:48|2.5418
09:18:50|2.5398
09:18:51|2.5432
09:18:52|2.5442
09:18:52|2.5428
09:18:54|2.5434
09:18:55|2.5432
09:18:56|2.5435
09:18:57|2.5426
09:18:58|2.5426
09:18:59|2.5432
09:19:00|2.5431
09:19:01|2.5442
09:19:02|2.5443
09:19:03|2.5453
09:19:04|2.5461
09:19:05|2.5467
09:19:06|2.5453
09:19:07|2.5447
09:19:08|2.5426
09:19:09|2.5426
09:19:10|2.5444
09:19:11|2.5446
09:19:12|2.5446
09:19:13|2.5448
09:19:14|2.547
09:19:15|2.546
09:19:16|2.5469
09:19:17|2.552
09:19:18|2.5518
09:19:19|2.5509
09:19:20|2.5513
09:19:21|2.5518
09:19:22|2.5518
09:19:23|2.5524
09:19:24|2.5514
09:19:25|2.5514
09:19:26|2.551
09:19:27|2.5516
09:19:28|2.5525
09:19:29|2.5524
09:19:30|2.5524
09:19:31|2.5527
09:19:32|2.5528
09:19:33|2.5528
09:19:34|2.5516
09:19:35|2.5525
09:19:36|2.5507
09:19:37|2.5513
09:19:38|2.5518
09:19:39|2.5518
09:19:40|2.553
09:19:41|2.553
09:19:42|2.5521
09:19:43|2.5521
09:19:44|2.5529
09:19:45|2.5529
09:19:46|2.5529
09:19:47|2.5515
09:19:49|2.5518
09:19:49|2.5518
09:19:51|2.5508
09:19:52|2.5508
09:19:53|2.5518
09:19:54|2.5513
09:19:55|2.5501
09:19:56|2.5501
09:19:57|2.5497
09:19:58|2.5497
09:19:59|2.5497
09:20:01|2.5496
09:20:01|2.5509
09:20:03|2.5504
09:20:04|2.5502
09:20:04|2.552
09:20:05|2.5528
09:20:06|2.554
09:20:07|2.5535
09:20:08|2.5535
09:20:09|2.5535
09:20:10|2.5535
09:20:11|2.5536
09:20:12|2.5536
09:20:14|2.5536
09:20:14|2.5532
09:20:15|2.5541
09:20:16|2.5533
09:20:17|2.5533
09:20:18|2.5533
09:20:19|2.5533
09:20:21|2.555
09:20:21|2.555
09:20:22|2.555
09:20:23|2.5548
09:20:24|2.5554
09:20:25|2.5557
09:20:26|2.556
09:20:27|2.553
09:20:28|2.552
09:20:29|2.552
09:20:30|2.552
09:20:31|2.5531
09:20:32|2.5531
09:20:33|2.5531
09:20:34|2.5531
09:20:35|2.5523
09:20:37|2.553
09:20:37|2.553
09:20:39|2.5531
09:20:39|2.5531
09:20:40|2.5543
09:20:41|2.5534
09:20:42|2.5534
09:20:43|2.5527
09:20:44|2.5529
09:20:46|2.5545
09:20:46|2.555
09:20:48|2.555
09:20:48|2.5535
09:20:50|2.555
09:20:51|2.5538
09:20:52|2.5538
09:20:53|2.552
09:20:54|2.552
09:20:55|2.5529
09:20:56|2.5529
09:20:58|2.5516
09:20:59|2.5524
09:21:00|2.5524
09:21:01|2.5524
09:21:02|2.5542
09:21:03|2.5542
09:21:04|2.5545
09:21:05|2.5547
09:21:06|2.5547
09:21:07|2.5549
09:21:08|2.5529
09:21:09|2.5534
09:21:10|2.5534
09:21:11|2.5524
09:21:12|2.5525
09:21:13|2.5518
09:21:14|2.5533
09:21:15|2.5542
09:21:16|2.5541
09:21:17|2.5551
09:21:18|2.5551
09:21:19|2.5551
09:21:20|2.5539
09:21:21|2.5538
09:21:22|2.5539
09:21:23|2.5539
09:21:24|2.5539
09:21:25|2.5539
09:21:26|2.5539
09:21:27|2.5539
09:21:28|2.5552
09:21:29|2.5552
09:21:30|2.5543
09:21:31|2.5522
09:21:32|2.5539
09:21:33|2.5539
09:21:34|2.5539
09:21:35|2.5552
09:21:37|2.5534
09:21:37|2.5552
09:21:38|2.5553
09:21:39|2.5545
09:21:40|2.554
09:21:41|2.554
09:21:42|2.554
09:21:43|2.5553
09:21:44|2.5553
09:21:45|2.5553
09:21:47|2.5564
09:21:48|2.5564
09:21:49|2.5562
09:21:51|2.5562
09:21:52|2.5562
09:21:52|2.5583
09:21:54|2.5583
09:21:54|2.5572
09:21:55|2.5548
09:21:57|2.5563
09:21:59|2.5562
09:21:59|2.5557
09:22:00|2.5557
09:22:02|2.5598
09:22:02|2.5611
09:22:04|2.5622
09:22:04|2.5623
09:22:05|2.5633
09:22:06|2.5633
09:22:07|2.5606
09:22:08|2.5592
09:22:10|2.5584
09:22:11|2.5573
09:22:12|2.5572
09:22:12|2.552
09:22:13|2.5544
09:22:14|2.5519
09:22:16|2.5504
09:22:17|2.551
09:22:18|2.551
09:22:19|2.55
09:22:20|2.5492
09:22:21|2.5509
09:22:22|2.5502
09:22:23|2.5498
09:22:24|2.5509
09:22:24|2.5507
09:22:26|2.5507
09:22:26|2.5511
09:22:28|2.5507
09:22:29|2.549
09:22:30|2.5507
09:22:31|2.5507
09:22:32|2.5515
09:22:33|2.5501
09:22:34|2.5501
09:22:35|2.5501
09:22:36|2.5496
09:22:37|2.5482
09:22:38|2.5473
09:22:39|2.5462
09:22:40|2.545
09:22:41|2.5449
09:22:42|2.5442
09:22:43|2.5442
09:22:44|2.5439
09:22:45|2.5446
09:22:46|2.5459
09:22:47|2.5467
09:22:48|2.5467
09:22:49|2.5479
09:22:51|2.5479
09:22:52|2.5479
09:22:53|2.5479
09:22:54|2.5462
09:22:55|2.5462
09:22:56|2.5462
09:22:57|2.5471
09:22:58|2.5471
09:22:59|2.5471
09:23:01|2.5471
09:23:01|2.5471
09:23:03|2.5471
09:23:04|2.5488
09:23:04|2.5523
09:23:06|2.5523
09:23:06|2.5498
09:23:07|2.5471
09:23:09|2.5469
09:23:09|2.5479
09:23:10|2.5479
09:23:11|2.5479
09:23:13|2.5464
09:23:13|2.5453
09:23:14|2.5453
09:23:16|2.5453
09:23:17|2.5453
09:23:18|2.5468
09:23:18|2.5465
09:23:20|2.5465
09:23:21|2.5455
09:23:22|2.5455
09:23:23|2.5455
09:23:24|2.545
09:23:25|2.5443
09:23:26|2.5443
09:23:27|2.5449
09:23:28|2.5449
09:23:29|2.5451
09:23:30|2.5451
09:23:31|2.5426
09:23:32|2.5433
09:23:33|2.5423
09:23:34|2.5423
09:23:35|2.5431
09:23:36|2.542
09:23:37|2.5421
09:23:38|2.5413
09:23:39|2.5405
09:23:40|2.542
09:23:41|2.542
09:23:42|2.5407
09:23:43|2.5407
09:23:44|2.5407
09:23:45|2.5406
09:23:46|2.5393
09:23:47|2.5404
09:23:48|2.5388
09:23:49|2.54
09:23:51|2.5407
09:23:52|2.5394
09:23:53|2.5394
09:23:54|2.5387
09:23:55|2.5387
09:23:56|2.5393
09:23:58|2.54
09:23:59|2.54
09:23:59|2.5403
09:24:01|2.5392
09:24:01|2.54
09:24:03|2.54
09:24:04|2.5426
09:24:05|2.5443
09:24:06|2.5443
09:24:07|2.5419
09:24:08|2.5419
09:24:09|2.54
09:24:10|2.5392
09:24:11|2.5384
09:24:12|2.538
09:24:13|2.5378
09:24:14|2.5388
09:24:15|2.5378
09:24:16|2.5377
09:24:17|2.5377
09:24:18|2.5387
09:24:20|2.5387
09:24:20|2.5387
09:24:21|2.5387
09:24:22|2.539
09:24:23|2.539
09:24:24|2.5401
09:24:25|2.539
09:24:27|2.5388
09:24:27|2.5387
09:24:28|2.5387
09:24:29|2.5392
09:24:31|2.5381
09:24:32|2.5381
09:24:32|2.5396
09:24:33|2.5396
09:24:35|2.5402
09:24:36|2.5417
09:24:36|2.5406
09:24:37|2.5403
09:24:38|2.5397
09:24:39|2.5397
09:24:41|2.5396
09:24:42|2.5388
09:24:43|2.5388
09:24:44|2.5388
09:24:45|2.5388
09:24:46|2.5366
09:24:47|2.5366
09:24:48|2.5368
09:24:49|2.5368
09:24:50|2.5374
09:24:51|2.5364
09:24:52|2.5364
09:24:53|2.5364
09:24:54|2.5364
09:24:56|2.5368
09:24:56|2.5364
09:24:57|2.5366
09:24:58|2.5336
09:24:59|2.5343
09:25:00|2.5361
09:25:02|2.5361
09:25:02|2.5394
09:25:03|2.5427
09:25:04|2.5426
09:25:05|2.5424
09:25:07|2.5418
09:25:07|2.5423
09:25:08|2.5424
09:25:09|2.542
09:25:10|2.542
09:25:11|2.5426
09:25:13|2.5426
09:25:13|2.5426
09:25:14|2.5426
09:25:15|2.5426
09:25:17|2.5415
09:25:17|2.5421
09:25:18|2.5443
09:25:19|2.5457
09:25:20|2.5417
09:25:22|2.542
09:25:22|2.5426
09:25:23|2.5415
09:25:24|2.5419
09:25:25|2.5419
09:25:27|2.5419
09:25:27|2.543
09:25:29|2.543
09:25:29|2.543
09:25:31|2.5413
09:25:31|2.5426
09:25:32|2.5426
09:25:33|2.5428
09:25:34|2.5428
09:25:35|2.5441
09:25:36|2.5448
09:25:38|2.5454
09:25:38|2.5462
09:25:39|2.5459
09:25:40|2.5459
09:25:41|2.5478
09:25:42|2.5494
09:25:43|2.5493
09:25:44|2.5493
09:25:46|2.5493
09:25:47|2.5493
09:25:47|2.5493
09:25:48|2.5454
09:25:49|2.5454
09:25:50|2.5464
09:25:52|2.5467
09:25:53|2.547
09:25:54|2.5455
09:25:55|2.5439
09:25:56|2.5424
09:25:57|2.5424
09:25:59|2.5424
09:25:59|2.544
09:26:00|2.5438
09:26:01|2.5438
09:26:03|2.5456
09:26:04|2.5464
09:26:04|2.5456
09:26:06|2.5476
09:26:06|2.5475
09:26:08|2.5455
09:26:08|2.5455
09:26:10|2.5455
09:26:11|2.547
09:26:12|2.547
09:26:13|2.547
09:26:14|2.547
09:26:15|2.547
09:26:16|2.5458
09:26:17|2.5463
09:26:18|2.5457
09:26:19|2.5457
09:26:20|2.5458
09:26:21|2.5579
09:26:22|2.5618
09:26:23|2.56
09:26:24|2.5603
09:26:25|2.5615
09:26:26|2.5584
09:26:27|2.5566
09:26:28|2.5566
09:26:29|2.5567
09:26:30|2.5579
09:26:31|2.5572
09:26:32|2.5582
09:26:33|2.559
09:26:34|2.5594
09:26:35|2.5593
09:26:36|2.5593
09:26:37|2.5613
09:26:38|2.559
09:26:39|2.5619
09:26:40|2.5614
09:26:41|2.5609
09:26:42|2.5637
09:26:43|2.5637
09:26:44|2.5637
09:26:45|2.5604
09:26:46|2.5604
09:26:47|2.5604
09:26:48|2.5592
09:26:49|2.5598
09:26:50|2.5598
09:26:51|2.5598
09:26:53|2.5597
09:26:54|2.56
09:26:54|2.5625
09:26:55|2.5589
09:26:56|2.5579
09:26:58|2.5592
09:26:59|2.5592
09:26:59|2.5592
09:27:01|2.5589
09:27:02|2.5589
09:27:03|2.5606
09:27:04|2.5606
09:27:05|2.5606
09:27:05|2.5608
09:27:06|2.5619
09:27:07|2.5619
09:27:09|2.5605
09:27:09|2.5605
09:27:11|2.5597
09:27:12|2.5597
09:27:13|2.5622
09:27:14|2.5608
09:27:15|2.5601
09:27:16|2.5617
09:27:17|2.562
09:27:18|2.5625
09:27:19|2.5625
09:27:20|2.5651
09:27:21|2.5654
09:27:22|2.5648
09:27:23|2.5659
09:27:24|2.5642
09:27:25|2.5642
09:27:26|2.5642
09:27:27|2.5646
09:27:28|2.5646
09:27:29|2.5642
09:27:30|2.5626
09:27:32|2.5616
09:27:32|2.5616
09:27:33|2.5616
09:27:34|2.5616
09:27:36|2.561
09:27:36|2.5611
09:27:38|2.5611
09:27:38|2.5608
09:27:39|2.5614
09:27:41|2.5614
09:27:42|2.5614
09:27:43|2.5614
09:27:43|2.56
09:27:45|2.56
09:27:45|2.56
09:27:47|2.56
09:27:47|2.56
09:27:48|2.56
09:27:49|2.56
09:27:51|2.56
09:27:52|2.5614
09:27:52|2.5614
09:27:54|2.5614
09:27:56|2.5614
09:27:57|2.5616
09:27:58|2.5616
09:27:59|2.5616
09:28:00|2.5616
09:28:00|2.5616
09:28:01|2.5616
09:28:02|2.5616
09:28:03|2.5616
09:28:05|2.5602
09:28:06|2.5629
09:28:07|2.5629
09:28:08|2.5629
09:28:09|2.5629
09:28:10|2.5629
09:28:11|2.5629
09:28:12|2.5629
09:28:13|2.5607
09:28:14|2.5596
09:28:15|2.5592
09:28:16|2.5592
09:28:17|2.5606
09:28:18|2.5606
09:28:19|2.5588
09:28:20|2.5588
09:28:22|2.5588
09:28:22|2.5588
09:28:24|2.5588
09:28:24|2.5588
09:28:25|2.5588
09:28:26|2.5588
09:28:27|2.5588
09:28:29|2.5588
09:28:29|2.5588
09:28:30|2.5588
09:28:31|2.5588
09:28:32|2.5584
09:28:33|2.5571
09:28:34|2.5571
09:28:36|2.5571
09:28:36|2.5557
09:28:38|2.5557
09:28:38|2.5557
09:28:39|2.5557
09:28:40|2.5556
09:28:41|2.5556
09:28:42|2.5556
09:28:43|2.5534
09:28:45|2.5534
09:28:45|2.5534
09:28:46|2.5534
09:28:48|2.5563
09:28:48|2.5579
09:28:49|2.5581
09:28:50|2.5581
09:28:51|2.5581
09:28:52|2.5584
09:28:53|2.558
09:28:54|2.5591
09:28:56|2.5591
09:28:57|2.5591
09:28:59|2.5591
09:28:59|2.5579
09:29:01|2.5579
09:29:01|2.5577
09:29:03|2.5582
09:29:03|2.5582
09:29:05|2.5582
09:29:06|2.561
09:29:07|2.561
09:29:08|2.5593
09:29:09|2.5593
09:29:10|2.5593
09:29:11|2.5587
09:29:12|2.5587
09:29:13|2.5587
09:29:14|2.5587
09:29:15|2.5602
09:29:16|2.5607
09:29:17|2.5616
09:29:18|2.5616
09:29:19|2.5607
09:29:20|2.5607
09:29:21|2.5603
09:29:22|2.5593
09:29:23|2.5599
09:29:24|2.5593
09:29:25|2.5596
09:29:26|2.557
09:29:27|2.5569
09:29:28|2.5581
09:29:29|2.5578
09:29:30|2.56
09:29:31|2.5573
09:29:32|2.5562
09:29:33|2.5562
09:29:34|2.5542
09:29:35|2.5547
09:29:37|2.5547
09:29:38|2.5529
09:29:38|2.5536
09:29:39|2.554
09:29:41|2.5553
09:29:41|2.5553
09:29:42|2.5538
09:29:43|2.556
09:29:44|2.5522
09:29:45|2.5548
09:29:46|2.5514
09:29:47|2.5512
09:29:48|2.5539
09:29:50|2.5541
09:29:51|2.5541
09:29:52|2.5552
09:29:53|2.5552
09:29:54|2.5552
09:29:55|2.5552
09:29:57|2.5549
09:29:57|2.5563
09:29:58|2.5542
09:30:00|2.5522
09:30:01|2.5534
09:30:02|2.5533
09:30:02|2.5533
09:30:05|2.5533
09:30:06|2.5567
09:30:07|2.5567
09:30:07|2.5567
09:30:09|2.5555
09:30:10|2.5543
09:30:11|2.5534
09:30:12|2.5534
09:30:13|2.5534
09:30:14|2.553
09:30:15|2.553
09:30:16|2.5514
09:30:17|2.5514
09:30:18|2.5498
09:30:19|2.5505
09:30:20|2.5496
09:30:21|2.5496
09:30:22|2.5497
09:30:23|2.5491
09:30:24|2.5491
09:30:25|2.5482
09:30:26|2.5482
09:30:27|2.549
09:30:28|2.5502
09:30:29|2.5488
09:30:30|2.5497
09:30:31|2.5497
09:30:32|2.5502
09:30:33|2.5502
09:30:34|2.5507
09:30:35|2.5507
09:30:37|2.5496
09:30:37|2.549
09:30:38|2.5465
09:30:40|2.5483
09:30:41|2.548
09:30:42|2.548
09:30:42|2.548
09:30:44|2.5479
09:30:44|2.547
09:30:45|2.547
09:30:46|2.5464
09:30:48|2.5472
09:30:48|2.5474
09:30:49|2.5451
09:30:51|2.5451
09:30:52|2.5454
09:30:53|2.5442
09:30:54|2.5442
09:30:54|2.5444
09:30:56|2.5444
09:30:56|2.5444
09:30:58|2.5436
09:31:00|2.5453
09:31:00|2.5454
09:31:01|2.5453
09:31:03|2.5454
09:31:04|2.5454
09:31:04|2.5454
09:31:05|2.545
09:31:07|2.545
09:31:08|2.5452
09:31:09|2.5452
09:31:10|2.545
09:31:11|2.545
09:31:12|2.5426
09:31:13|2.5424
09:31:13|2.5424
09:31:15|2.5424
09:31:16|2.5425
09:31:17|2.5417
09:31:18|2.5396
09:31:19|2.5399
09:31:20|2.5415
09:31:21|2.5416
09:31:22|2.5423
09:31:23|2.5423
09:31:24|2.5423
09:31:25|2.5423
09:31:26|2.5423
09:31:27|2.5414
09:31:28|2.5409
09:31:29|2.5415
09:31:30|2.5415
09:31:31|2.5415
09:31:32|2.5417
09:31:33|2.5432
09:31:34|2.5432
09:31:35|2.5432
09:31:36|2.5428
09:31:37|2.5439
09:31:38|2.5439
09:31:39|2.5439
09:31:40|2.5448
09:31:41|2.5456
09:31:42|2.5456
09:31:43|2.5442
09:31:44|2.5413
09:31:45|2.5413
09:31:46|2.5413
09:31:47|2.5445
09:31:48|2.5399
09:31:49|2.54
09:31:50|2.54
09:31:51|2.54
09:31:52|2.54
09:31:53|2.5397
09:31:54|2.54
09:31:55|2.54
09:31:56|2.54
09:31:57|2.54
09:31:58|2.5397
09:31:59|2.5397
09:32:00|2.5403
09:32:01|2.54
09:32:02|2.5428
09:32:03|2.5428
09:32:04|2.5441
09:32:05|2.5432
09:32:07|2.5432
09:32:07|2.5416
09:32:09|2.5408
09:32:09|2.5408
09:32:11|2.5414
09:32:11|2.5414
09:32:13|2.5405
09:32:14|2.54
09:32:14|2.5398
09:32:15|2.5396
09:32:16|2.5396
09:32:17|2.5394
09:32:19|2.539
09:32:19|2.5388
09:32:21|2.5378
09:32:22|2.5374
09:32:22|2.538
09:32:24|2.538
09:32:25|2.5378
09:32:25|2.5352
09:32:26|2.5352
09:32:27|2.534
09:32:29|2.5318
09:32:29|2.5332
09:32:30|2.5332
09:32:32|2.5338
09:32:32|2.5336
09:32:34|2.5336
09:32:35|2.5354
09:32:35|2.5372
09:32:36|2.5372
09:32:37|2.5372
09:32:39|2.5368
09:32:40|2.5368
09:32:40|2.5368
09:32:42|2.5368
09:32:43|2.5357
09:32:44|2.5358
09:32:45|2.5358
09:32:46|2.5358
09:32:47|2.5345
09:32:48|2.535
09:32:49|2.535
09:32:51|2.534
09:32:51|2.5338
09:32:52|2.5337
09:32:54|2.5337
09:32:54|2.5325
09:32:55|2.5325
09:32:56|2.5323
09:32:57|2.5327
09:32:59|2.531
09:33:00|2.531
09:33:01|2.536
09:33:02|2.5367
09:33:03|2.5368
09:33:04|2.5368
09:33:05|2.535
09:33:07|2.5333
09:33:08|2.5327
09:33:08|2.5329
09:33:10|2.5334
09:33:11|2.5341
09:33:12|2.5324
09:33:13|2.5324
09:33:14|2.5337
09:33:15|2.5309
09:33:16|2.5338
09:33:17|2.5348
09:33:18|2.5348
09:33:19|2.5335
09:33:21|2.5329
09:33:21|2.5328
09:33:22|2.5316
09:33:23|2.5316
09:33:24|2.5322
09:33:25|2.531
09:33:26|2.5322
09:33:27|2.5324
09:33:28|2.5332
09:33:30|2.5326
09:33:30|2.5332
09:33:31|2.532
09:33:32|2.5332
09:33:34|2.5312
09:33:35|2.5313
09:33:36|2.5311
09:33:37|2.532
09:33:38|2.532
09:33:39|2.532
09:33:39|2.532
09:33:40|2.5306
09:33:41|2.5306
09:33:42|2.5304
09:33:44|2.5304
09:33:44|2.5304
09:33:45|2.53
09:33:47|2.53
09:33:48|2.5332
09:33:49|2.5336
09:33:50|2.5338
09:33:50|2.5325
09:33:52|2.5325
09:33:53|2.5323
09:33:53|2.533
09:33:55|2.533
09:33:56|2.5312
09:33:57|2.5304
09:33:58|2.5275
09:34:00|2.5278
09:34:01|2.527
09:34:02|2.5269
09:34:03|2.5271
09:34:04|2.5261
09:34:05|2.527
09:34:06|2.527
09:34:07|2.5288
09:34:08|2.527
09:34:09|2.528
09:34:10|2.5268
09:34:12|2.5256
09:34:13|2.5263
09:34:13|2.5255
09:34:14|2.5249
09:34:15|2.5238
09:34:16|2.5245
09:34:17|2.5235
09:34:18|2.5241
09:34:19|2.5229
09:34:20|2.5229
09:34:21|2.5227
09:34:22|2.5227
09:34:23|2.5221
09:34:24|2.522
09:34:26|2.5228
09:34:26|2.5222
09:34:27|2.5188
09:34:29|2.5203
09:34:29|2.5224
09:34:30|2.521
09:34:31|2.5204
09:34:32|2.5218
09:34:33|2.5218
09:34:34|2.5211
09:34:36|2.5202
09:34:37|2.5219
09:34:37|2.5193
09:34:38|2.5213
09:34:39|2.5213
09:34:41|2.5223
09:34:42|2.5217
09:34:43|2.522
09:34:44|2.5225
09:34:44|2.5221
09:34:45|2.5224
09:34:47|2.5222
09:34:47|2.5219
09:34:49|2.522
09:34:49|2.5215
09:34:51|2.5215
09:34:51|2.5215
09:34:52|2.5195
09:34:53|2.5195
09:34:54|2.5205
09:34:55|2.5205
09:34:56|2.5179
09:34:57|2.5195
09:34:59|2.5195
09:35:00|2.52
09:35:01|2.5211
09:35:02|2.5202
09:35:03|2.521
09:35:04|2.5216
09:35:05|2.5214
09:35:06|2.5219
09:35:07|2.5219
09:35:08|2.5285
09:35:09|2.5245
09:35:10|2.5246
09:35:12|2.5231
09:35:13|2.5251
09:35:13|2.5245
09:35:15|2.5244
09:35:16|2.5248
09:35:17|2.5265
09:35:18|2.528
09:35:19|2.5287
09:35:20|2.5287
09:35:21|2.5284
09:35:22|2.5295
09:35:23|2.5295
09:35:24|2.5295
09:35:26|2.5282
09:35:26|2.5283
09:35:28|2.5283
09:35:28|2.5267
09:35:29|2.5268
09:35:31|2.5263
09:35:31|2.5268
09:35:32|2.5244
09:35:33|2.525
09:35:34|2.5249
09:35:35|2.5249
09:35:37|2.5245
09:35:37|2.524
09:35:38|2.523
09:35:39|2.523
09:35:40|2.5236
09:35:41|2.5236
09:35:42|2.5238
09:35:43|2.5238
09:35:44|2.524
09:35:45|2.5249
09:35:46|2.5258
09:35:47|2.5247
09:35:49|2.525
09:35:50|2.5253
09:35:51|2.5257
09:35:52|2.525
09:35:53|2.5258
09:35:54|2.5256
09:35:55|2.5255
09:35:56|2.525
09:35:57|2.5272
09:35:58|2.5264
09:36:00|2.5264
09:36:01|2.53
09:36:03|2.5308
09:36:04|2.5311
09:36:05|2.5316
09:36:06|2.532
09:36:07|2.532
09:36:08|2.5332
09:36:09|2.5343
09:36:10|2.5342
09:36:11|2.5331
09:36:12|2.5338
09:36:13|2.5328
09:36:14|2.5344
09:36:15|2.5346
09:36:17|2.5357
09:36:17|2.5355
09:36:18|2.5345
09:36:19|2.5344
09:36:20|2.5344
09:36:21|2.5359
09:36:22|2.5352
09:36:24|2.5344
09:36:25|2.5344
09:36:25|2.5353
09:36:27|2.5361
09:36:27|2.5355
09:36:29|2.5355
09:36:29|2.5359
09:36:31|2.5362
09:36:32|2.537
09:36:33|2.5371
09:36:34|2.5371
09:36:35|2.5371
09:36:36|2.5371
09:36:37|2.5382
09:36:38|2.5356
09:36:39|2.5392
09:36:40|2.5382
09:36:41|2.5409
09:36:42|2.5382
09:36:43|2.538
09:36:44|2.5377
09:36:45|2.5364
09:36:46|2.5341
09:36:47|2.5338
09:36:48|2.5338
09:36:49|2.5335
09:36:50|2.5335
09:36:51|2.5334
09:36:52|2.5331
09:36:53|2.5328
09:36:54|2.5329
09:36:55|2.5329
09:36:56|2.5329
09:36:57|2.5328
09:36:59|2.5328
09:36:59|2.5328
09:37:01|2.535
09:37:02|2.5344
09:37:03|2.5345
09:37:04|2.5345
09:37:05|2.5365
09:37:06|2.5367
09:37:07|2.5375
09:37:08|2.5375
09:37:09|2.5389
09:37:10|2.5382
09:37:12|2.5387
09:37:13|2.5385
09:37:14|2.5391
09:37:15|2.5396
09:37:16|2.5399
09:37:17|2.5393
09:37:18|2.5396
09:37:19|2.5403
09:37:20|2.5381
09:37:21|2.5393
09:37:22|2.5385
09:37:23|2.5385
09:37:24|2.5385
09:37:25|2.5333
09:37:26|2.5333
09:37:27|2.533
09:37:28|2.533
09:37:29|2.533
09:37:30|2.5352
09:37:31|2.535
09:37:33|2.535
09:37:33|2.5357
09:37:34|2.5359
09:37:35|2.5337
09:37:36|2.5345
09:37:37|2.5357
09:37:38|2.5357
09:37:39|2.5356
09:37:40|2.5343
09:37:41|2.5336
09:37:43|2.5336
09:37:44|2.5339
09:37:44|2.5333
09:37:45|2.5331
09:37:46|2.5333
09:37:47|2.5332
09:37:48|2.5332
09:37:49|2.5289
09:37:50|2.528
09:37:52|2.5308
09:37:52|2.5299
09:37:53|2.5299
09:37:55|2.5285
09:37:55|2.53
09:37:57|2.53
09:37:58|2.53
09:37:58|2.53
09:38:00|2.53
09:38:00|2.53
09:38:01|2.5293
09:38:02|2.5308
09:38:04|2.5293
09:38:06|2.5274
09:38:06|2.5274
09:38:07|2.5276
09:38:08|2.529
09:38:10|2.5271
09:38:10|2.5274
09:38:12|2.5267
09:38:13|2.5278
09:38:13|2.5275
09:38:15|2.527
09:38:16|2.527
09:38:16|2.5277
09:38:17|2.5281
09:38:19|2.5281
09:38:19|2.5276
09:38:20|2.5305
09:38:21|2.5292
09:38:23|2.5307
09:38:23|2.5291
09:38:24|2.5286
09:38:26|2.5291
09:38:26|2.5291
09:38:28|2.5284
09:38:28|2.5288
09:38:29|2.5289
09:38:31|2.529
09:38:32|2.529
09:38:32|2.5279
09:38:34|2.5288
09:38:35|2.5288
09:38:36|2.5287
09:38:36|2.5287
09:38:38|2.5268
09:38:39|2.5274
09:38:40|2.5254
09:38:41|2.5254
09:38:42|2.5256
09:38:43|2.5262
09:38:44|2.5257
09:38:45|2.5255
09:38:46|2.5263
09:38:47|2.5263
09:38:48|2.5264
09:38:50|2.5265
09:38:50|2.5274
09:38:52|2.5289
09:38:53|2.5306
09:38:53|2.5245
09:38:54|2.5253
09:38:55|2.5257
09:38:57|2.5269
09:38:58|2.5269
09:38:58|2.5245
09:38:59|2.5245
09:39:01|2.5264
09:39:01|2.5258
09:39:03|2.5252
09:39:04|2.5264
09:39:06|2.5243
09:39:08|2.5255
09:39:09|2.5263
09:39:10|2.5264
09:39:11|2.5246
09:39:12|2.5246
09:39:13|2.5255
09:39:14|2.5254
09:39:15|2.5243
09:39:16|2.5252
09:39:17|2.5252
09:39:18|2.525
09:39:19|2.5234
09:39:20|2.5238
09:39:21|2.5238
09:39:22|2.5238
09:39:23|2.5246
09:39:24|2.5246
09:39:25|2.5246
09:39:26|2.5252
09:39:28|2.5252
09:39:28|2.5252
09:39:29|2.524
09:39:31|2.524
09:39:31|2.5249
09:39:32|2.5251
09:39:33|2.5251
09:39:34|2.5249
09:39:35|2.5249
09:39:36|2.525
09:39:37|2.525
09:39:39|2.5238
09:39:39|2.525
09:39:40|2.525
09:39:42|2.5242
09:39:42|2.5242
09:39:43|2.5242
09:39:44|2.5249
09:39:46|2.5254
09:39:46|2.5252
09:39:48|2.5252
09:39:49|2.5243
09:39:50|2.5243
09:39:51|2.5244
09:39:52|2.5241
09:39:52|2.5236
09:39:53|2.5232
09:39:55|2.5228
09:39:56|2.5232
09:39:57|2.5241
09:39:58|2.5241
09:39:58|2.5241
09:39:59|2.5241
09:40:01|2.5234
09:40:02|2.5237
09:40:04|2.5251
09:40:04|2.528
09:40:05|2.5296
09:40:06|2.53
09:40:08|2.532
09:40:09|2.5335
09:40:10|2.5337
09:40:11|2.5337
09:40:12|2.533
09:40:13|2.533
09:40:14|2.5318
09:40:15|2.532
09:40:16|2.5329
09:40:17|2.5329
09:40:18|2.5329
09:40:19|2.5335
09:40:20|2.5328
09:40:21|2.5328
09:40:22|2.5328
09:40:23|2.5328
09:40:24|2.5328
09:40:25|2.5328
09:40:26|2.5328
09:40:27|2.5328
09:40:28|2.532
09:40:29|2.5312
09:40:30|2.5313
09:40:31|2.5304
09:40:32|2.5294
09:40:34|2.5294
09:40:35|2.5294
09:40:35|2.5294
09:40:36|2.5294
09:40:37|2.5288
09:40:38|2.5288
09:40:39|2.5294
09:40:40|2.5294
09:40:41|2.5294
09:40:42|2.5303
09:40:43|2.5299
09:40:44|2.529
09:40:45|2.529
09:40:46|2.529
09:40:47|2.529
09:40:48|2.529
09:40:49|2.5288
09:40:50|2.5279
09:40:51|2.5279
09:40:52|2.5279
09:40:53|2.5288
09:40:54|2.5288
09:40:56|2.5284
09:40:56|2.5284
09:40:57|2.5284
09:40:58|2.5284
09:40:59|2.5284
09:41:00|2.5284
09:41:01|2.5309
09:41:02|2.5309
09:41:04|2.53
09:41:06|2.5303
09:41:06|2.5303
09:41:07|2.5303
09:41:08|2.5315
09:41:09|2.531
09:41:11|2.531
09:41:11|2.5312
09:41:12|2.5312
09:41:13|2.5307
09:41:15|2.5303
09:41:15|2.5303
09:41:17|2.5288
09:41:18|2.5288
09:41:19|2.5288
09:41:20|2.528
09:41:20|2.5286
09:41:21|2.5286
09:41:23|2.5289
09:41:24|2.5289
09:41:25|2.5293
09:41:25|2.5295
09:41:27|2.5296
09:41:28|2.5295
09:41:29|2.5272
09:41:30|2.5272
09:41:31|2.5272
09:41:32|2.5272
09:41:33|2.5264
09:41:33|2.5263
09:41:34|2.5263
09:41:36|2.5263
09:41:37|2.5263
09:41:37|2.5237
09:41:38|2.5252
09:41:40|2.5252
09:41:41|2.5233
09:41:42|2.5246
09:41:43|2.5249
09:41:44|2.5244
09:41:45|2.5244
09:41:46|2.5245
09:41:47|2.5258
09:41:48|2.5258
09:41:49|2.5258
09:41:50|2.5258
09:41:51|2.5258
09:41:52|2.5258
09:41:53|2.5258
09:41:55|2.5262
09:41:56|2.5274
09:41:57|2.5274
09:41:57|2.5274
09:41:58|2.5274
09:41:59|2.5282
09:42:00|2.5298
09:42:01|2.5298
09:42:03|2.5317
09:42:03|2.532
09:42:05|2.532
09:42:06|2.5336
09:42:07|2.5345
09:42:07|2.5356
09:42:09|2.5344
09:42:10|2.5325
09:42:11|2.5345
09:42:12|2.5345
09:42:13|2.534
09:42:14|2.5335
09:42:15|2.5335
09:42:16|2.5334
09:42:17|2.5352
09:42:18|2.5348
09:42:19|2.534
09:42:21|2.5348
09:42:21|2.5358
09:42:23|2.5358
09:42:24|2.5356
09:42:24|2.5356
09:42:25|2.5356
09:42:26|2.5356
09:42:28|2.535
09:42:28|2.5358
09:42:30|2.5358
09:42:30|2.5358
09:42:32|2.5357
09:42:33|2.5355
09:42:33|2.5356
09:42:35|2.5356
09:42:35|2.5365
09:42:37|2.5354
09:42:38|2.5354
09:42:39|2.5355
09:42:40|2.5355
09:42:40|2.5362
09:42:42|2.5344
09:42:43|2.5344
09:42:43|2.5344
09:42:44|2.5344
09:42:46|2.5349
09:42:47|2.5344
09:42:48|2.5342
09:42:49|2.5353
09:42:49|2.5361
09:42:51|2.537
09:42:52|2.5354
09:42:53|2.5366
09:42:53|2.5374
09:42:55|2.5374
09:42:55|2.5374
09:42:56|2.5374
09:42:57|2.5374
09:42:59|2.5374
09:43:00|2.5374
09:43:02|2.5377
09:43:02|2.5377
09:43:03|2.5374
09:43:04|2.5374
09:43:05|2.5376
09:43:07|2.5376
09:43:08|2.5356
09:43:08|2.5356
09:43:09|2.5356
09:43:11|2.5347
09:43:11|2.5347
09:43:13|2.535
09:43:14|2.535
09:43:14|2.536
09:43:15|2.5355
09:43:16|2.5383
09:43:18|2.5375
09:43:19|2.5368
09:43:20|2.5374
09:43:21|2.5376
09:43:22|2.5376
09:43:23|2.5376
09:43:24|2.5376
09:43:25|2.5376
09:43:26|2.5364
09:43:27|2.5365
09:43:28|2.5365
09:43:29|2.5348
09:43:30|2.5348
09:43:31|2.5358
09:43:32|2.5358
09:43:33|2.5358
09:43:34|2.5358
09:43:35|2.5358
09:43:36|2.5358
09:43:37|2.5358
09:43:38|2.5358
09:43:39|2.5358
09:43:40|2.5358
09:43:41|2.5358
09:43:42|2.5361
09:43:43|2.5358
09:43:44|2.5369
09:43:45|2.537
09:43:46|2.5375
09:43:47|2.5377
09:43:49|2.5363
09:43:49|2.538
09:43:50|2.538
09:43:51|2.538
09:43:52|2.538
09:43:53|2.5373
09:43:54|2.5384
09:43:55|2.5378
09:43:56|2.5378
09:43:57|2.5373
09:43:58|2.5382
09:43:59|2.5382
09:44:00|2.5382
09:44:02|2.5366
09:44:02|2.5356
09:44:04|2.5372
09:44:04|2.5372
09:44:05|2.5378
09:44:07|2.5378
09:44:08|2.5393
09:44:09|2.5365
09:44:10|2.5365
09:44:11|2.5365
09:44:12|2.5382
09:44:13|2.5376
09:44:14|2.5376
09:44:15|2.5376
09:44:16|2.5376
09:44:17|2.5376
09:44:18|2.5376
09:44:19|2.5376
09:44:20|2.5384
09:44:21|2.5384
09:44:23|2.5384
09:44:24|2.5384
09:44:24|2.5384
09:44:26|2.5389
09:44:26|2.5389
09:44:28|2.5389
09:44:29|2.5389
09:44:30|2.5397
09:44:31|2.5417
09:44:31|2.5403
09:44:33|2.5407
09:44:34|2.5376
09:44:35|2.5374
09:44:36|2.5384
09:44:37|2.539
09:44:39|2.5375
09:44:39|2.5369
09:44:40|2.5391
09:44:41|2.5391
09:44:42|2.5377
09:44:44|2.5377
09:44:44|2.5377
09:44:45|2.5377
09:44:47|2.5373
09:44:47|2.5365
09:44:48|2.5338
09:44:49|2.5345
09:44:50|2.5347
09:44:51|2.5347
09:44:52|2.5347
09:44:53|2.5344
09:44:54|2.5341
09:44:55|2.5323
09:44:56|2.5333
09:44:57|2.5333
09:44:58|2.5333
09:44:59|2.5323
09:45:00|2.5323
09:45:01|2.5323
09:45:02|2.5323
09:45:03|2.5332
09:45:04|2.5332
09:45:05|2.5332
09:45:06|2.5342
09:45:07|2.5342
09:45:09|2.5327
09:45:10|2.5318
09:45:11|2.5318
09:45:12|2.5325
09:45:13|2.5303
09:45:14|2.5303
09:45:15|2.5289
09:45:15|2.5293
09:45:16|2.5293
09:45:18|2.5277
09:45:19|2.5281
09:45:19|2.5299
09:45:21|2.5304
09:45:22|2.5315
09:45:23|2.5323
09:45:24|2.5328
09:45:25|2.5354
09:45:25|2.5338
09:45:27|2.5354
09:45:28|2.5344
09:45:29|2.5344
09:45:30|2.5364
09:45:31|2.5364
09:45:32|2.5364
09:45:33|2.5379
09:45:34|2.5379
09:45:35|2.5379
09:45:36|2.5389
09:45:37|2.539
09:45:38|2.538
09:45:39|2.539
09:45:40|2.5342
09:45:41|2.5329
09:45:42|2.5329
09:45:43|2.5329
09:45:44|2.5329
09:45:45|2.5329
09:45:46|2.5333
09:45:47|2.5333
09:45:48|2.5333
09:45:49|2.5333
09:45:50|2.5332
09:45:51|2.5332
09:45:52|2.5323
09:45:53|2.5323
09:45:55|2.5317
09:45:56|2.5317
09:45:56|2.5337
09:45:57|2.5337
09:45:59|2.5354
09:45:59|2.5348
09:46:00|2.5328
09:46:01|2.5328
09:46:03|2.5327
09:46:03|2.5342
09:46:04|2.532
09:46:05|2.532
09:46:06|2.532
09:46:07|2.5346
09:46:09|2.5332
09:46:10|2.5332
09:46:11|2.5332
09:46:12|2.5312
09:46:13|2.5336
09:46:14|2.5332
09:46:15|2.5332
09:46:16|2.5311
09:46:17|2.5322
09:46:18|2.5324
09:46:19|2.5329
09:46:20|2.5328
09:46:21|2.5329
09:46:23|2.5324
09:46:24|2.533
09:46:25|2.5341
09:46:26|2.5353
09:46:27|2.5359
09:46:28|2.5355
09:46:29|2.5342
09:46:29|2.5341
09:46:31|2.5346
09:46:32|2.5352
09:46:34|2.5359
09:46:34|2.5357
09:46:35|2.536
09:46:37|2.536
09:46:37|2.5354
09:46:38|2.5354
09:46:39|2.5362
09:46:41|2.5355
09:46:41|2.5355
09:46:42|2.5362
09:46:43|2.5367
09:46:44|2.5382
09:46:45|2.5382
09:46:46|2.5392
09:46:47|2.5392
09:46:48|2.5398
09:46:50|2.5395
09:46:51|2.5403
09:46:51|2.5414
09:46:52|2.5425
09:46:53|2.5398
09:46:54|2.5427
09:46:55|2.5444
09:46:57|2.5421
09:46:57|2.5421
09:46:58|2.5439
09:46:59|2.5435
09:47:00|2.5432
09:47:01|2.5432
09:47:02|2.5456
09:47:03|2.5455
09:47:04|2.545
09:47:05|2.5461
09:47:07|2.5455
09:47:07|2.5451
09:47:08|2.5456
09:47:10|2.5453
09:47:12|2.5457
09:47:12|2.5464
09:47:14|2.5464
09:47:14|2.5458
09:47:15|2.546
09:47:16|2.546
09:47:18|2.5455
09:47:19|2.5451
09:47:20|2.5464
09:47:21|2.5471
09:47:22|2.5471
09:47:23|2.5472
09:47:24|2.5472
09:47:25|2.5472
09:47:27|2.5472
09:47:27|2.5482
09:47:28|2.5478
09:47:29|2.5479
09:47:30|2.5479
09:47:31|2.5484
09:47:32|2.5484
09:47:33|2.5484
09:47:34|2.5484
09:47:36|2.5484
09:47:36|2.5485
09:47:38|2.5497
09:47:38|2.5502
09:47:39|2.5515
09:47:41|2.5507
09:47:42|2.5523
09:47:42|2.5521
09:47:43|2.5514
09:47:44|2.5487
09:47:46|2.5489
09:47:46|2.5509
09:47:47|2.5485
09:47:49|2.5494
09:47:50|2.5487
09:47:51|2.5491
09:47:52|2.5487
09:47:53|2.548
09:47:54|2.548
09:47:55|2.5489
09:47:56|2.5489
09:47:57|2.5489
09:47:58|2.5489
09:47:59|2.5454
09:48:00|2.5459
09:48:01|2.5459
09:48:02|2.5459
09:48:03|2.5459
09:48:04|2.5459
09:48:05|2.5449
09:48:06|2.5462
09:48:07|2.5433
09:48:08|2.5432
09:48:09|2.5414
09:48:10|2.5446
09:48:12|2.5431
09:48:13|2.5431
09:48:13|2.5431
09:48:14|2.543
09:48:15|2.543
09:48:16|2.5432
09:48:17|2.5432
09:48:18|2.5419
09:48:20|2.5429
09:48:21|2.5447
09:48:22|2.5461
09:48:23|2.5461
09:48:24|2.5461
09:48:24|2.5461
09:48:26|2.5461
09:48:27|2.5453
09:48:28|2.5453
09:48:29|2.5439
09:48:29|2.5428
09:48:31|2.5431
09:48:32|2.5426
09:48:33|2.5426
09:48:34|2.5427
09:48:35|2.5427
09:48:36|2.5428
09:48:37|2.5428
09:48:38|2.5425
09:48:39|2.5431
09:48:40|2.5456
09:48:42|2.5464
09:48:42|2.5457
09:48:44|2.5452
09:48:45|2.5463
09:48:45|2.5463
09:48:46|2.544
09:48:47|2.545
09:48:48|2.5412
09:48:50|2.5429
09:48:51|2.5423
09:48:52|2.5409
09:48:53|2.5415
09:48:54|2.5416
09:48:56|2.5401
09:48:56|2.5395
09:48:57|2.539
09:48:58|2.5378
09:48:59|2.5378
09:49:00|2.5377
09:49:01|2.5368
09:49:02|2.5375
09:49:03|2.5375
09:49:05|2.5383
09:49:05|2.5393
09:49:07|2.5412
09:49:07|2.5421
09:49:08|2.5423
09:49:09|2.5388
09:49:10|2.5388
09:49:12|2.5384
09:49:13|2.5386
09:49:14|2.5393
09:49:15|2.5388
09:49:16|2.5387
09:49:17|2.5361
09:49:18|2.5359
09:49:19|2.5343
09:49:20|2.5348
09:49:21|2.5348
09:49:22|2.534
09:49:24|2.5331
09:49:24|2.5338
09:49:25|2.5345
09:49:26|2.536
09:49:27|2.5344
09:49:29|2.5343
09:49:30|2.5343
09:49:31|2.5333
09:49:31|2.5333
09:49:32|2.535
09:49:34|2.5335
09:49:35|2.5347
09:49:36|2.5359
09:49:37|2.5353
09:49:38|2.5342
09:49:39|2.5342
09:49:40|2.5339
09:49:41|2.533
09:49:42|2.5321
09:49:43|2.5321
09:49:44|2.533
09:49:45|2.533
09:49:46|2.5329
09:49:47|2.5329
09:49:48|2.5329
09:49:49|2.5298
09:49:50|2.532
09:49:51|2.532
09:49:52|2.532
09:49:53|2.5345
09:49:54|2.5379
09:49:55|2.5379
09:49:56|2.5389
09:49:57|2.5372
09:49:58|2.536
09:50:00|2.5374
09:50:00|2.5374
09:50:01|2.5374
09:50:03|2.5369
09:50:03|2.5369
09:50:04|2.54
09:50:05|2.5397
09:50:06|2.5398
09:50:07|2.5393
09:50:08|2.5388
09:50:09|2.5399
09:50:10|2.5405
09:50:11|2.5401
09:50:13|2.5376
09:50:14|2.5387
09:50:15|2.5383
09:50:16|2.5386
09:50:17|2.5396
09:50:18|2.5404
09:50:19|2.54
09:50:20|2.5396
09:50:21|2.5405
09:50:22|2.54
09:50:24|2.5407
09:50:24|2.5422
09:50:25|2.5403
09:50:26|2.5391
09:50:27|2.5391
09:50:28|2.5404
09:50:29|2.5361
09:50:30|2.5361
09:50:31|2.5361
09:50:32|2.5381
09:50:33|2.5388
09:50:34|2.5394
09:50:35|2.5404
09:50:36|2.5417
09:50:37|2.5416
09:50:38|2.5406
09:50:39|2.5407
09:50:40|2.5402
09:50:41|2.5398
09:50:43|2.5376
09:50:43|2.5379
09:50:44|2.5395
09:50:45|2.5391
09:50:47|2.5399
09:50:48|2.5399
09:50:48|2.5403
09:50:49|2.5408
09:50:50|2.5407
09:50:52|2.5407
09:50:52|2.5399
09:50:53|2.5414
09:50:54|2.5414
09:50:55|2.5414
09:50:57|2.5413
09:50:57|2.5413
09:50:58|2.5413
09:50:59|2.5399
09:51:00|2.5399
09:51:01|2.5402
09:51:03|2.5394
09:51:03|2.5393
09:51:04|2.5393
09:51:06|2.5406
09:51:07|2.5417
09:51:08|2.5451
09:51:08|2.5442
09:51:10|2.5455
09:51:10|2.5455
09:51:11|2.5455
09:51:12|2.5467
09:51:13|2.5466
09:51:14|2.5479
09:51:16|2.5467
09:51:17|2.5479
09:51:18|2.5475
09:51:18|2.5475
09:51:19|2.5475
09:51:20|2.547
09:51:22|2.5444
09:51:23|2.5449
09:51:23|2.5456
09:51:25|2.545
09:51:25|2.5467
09:51:27|2.5466
09:51:28|2.5466
09:51:29|2.5466
09:51:30|2.5478
09:51:31|2.5478
09:51:32|2.5478
09:51:33|2.5479
09:51:34|2.5478
09:51:35|2.5478
09:51:36|2.5474
09:51:37|2.5485
09:51:38|2.5496
09:51:40|2.5457
09:51:40|2.5464
09:51:42|2.5442
09:51:43|2.5452
09:51:44|2.5451
09:51:45|2.5452
09:51:46|2.5467
09:51:47|2.5474
09:51:48|2.5463
09:51:49|2.5456
09:51:50|2.5447
09:51:51|2.5475
09:51:52|2.5488
09:51:53|2.5486
09:51:54|2.5473
09:51:55|2.5482
09:51:56|2.5471
09:51:57|2.5485
09:51:58|2.5495
09:51:59|2.5491
09:52:00|2.5504
09:52:01|2.5511
09:52:02|2.5499
09:52:03|2.5511
09:52:04|2.5502
09:52:05|2.5521
09:52:06|2.5525
09:52:07|2.5519
09:52:08|2.5516
09:52:09|2.5528
09:52:10|2.5524
09:52:11|2.5505
09:52:12|2.5505
09:52:13|2.5479
09:52:14|2.5466
09:52:16|2.5464
09:52:17|2.5464
09:52:17|2.5455
09:52:18|2.5465
09:52:20|2.5461
09:52:21|2.5461
09:52:22|2.5467
09:52:23|2.5558
09:52:24|2.5562
09:52:25|2.5552
09:52:26|2.5512
09:52:28|2.5505
09:52:29|2.5509
09:52:30|2.552
09:52:30|2.552
09:52:32|2.5532
09:52:32|2.5524
09:52:33|2.5527
09:52:35|2.552
09:52:35|2.5521
09:52:36|2.5521
09:52:37|2.5536
09:52:38|2.5548
09:52:39|2.554
09:52:40|2.554
09:52:42|2.5553
09:52:42|2.5554
09:52:44|2.5538
09:52:44|2.5529
09:52:45|2.5533
09:52:46|2.5539
09:52:47|2.5516
09:52:49|2.5525
09:52:50|2.5525
09:52:51|2.5524
09:52:51|2.5524
09:52:52|2.5511
09:52:53|2.5511
09:52:55|2.5512
09:52:56|2.5519
09:52:56|2.5519
09:52:57|2.5502
09:52:59|2.5512
09:53:00|2.551
09:53:01|2.5502
09:53:02|2.547
09:53:03|2.546
09:53:04|2.545
09:53:05|2.5462
09:53:06|2.545
09:53:07|2.5465
09:53:08|2.5477
09:53:09|2.5443
09:53:11|2.5457
09:53:11|2.5464
09:53:12|2.5465
09:53:13|2.5496
09:53:14|2.5497
09:53:16|2.5489
09:53:16|2.5489
09:53:18|2.5518
09:53:18|2.5518
09:53:20|2.5518
09:53:21|2.5518
09:53:21|2.5497
09:53:23|2.5497
09:53:24|2.5503
09:53:26|2.5505
09:53:26|2.5509
09:53:28|2.553
09:53:29|2.5532
09:53:30|2.5518
09:53:31|2.5518
09:53:32|2.5527
09:53:33|2.551
09:53:34|2.5521
09:53:35|2.5521
09:53:36|2.5519
09:53:37|2.5505
09:53:38|2.5496
09:53:39|2.5496
09:53:40|2.553
09:53:41|2.5551
09:53:42|2.5542
09:53:43|2.5509
09:53:44|2.5516
09:53:45|2.5516
09:53:46|2.5476
09:53:47|2.5476
09:53:48|2.5484
09:53:49|2.548
09:53:50|2.5485
09:53:52|2.5481
09:53:52|2.548
09:53:53|2.5472
09:53:54|2.5475
09:53:55|2.55
09:53:56|2.5485
09:53:57|2.5485
09:53:58|2.5487
09:53:59|2.5477
09:54:00|2.547
09:54:01|2.5486
09:54:02|2.5507
09:54:03|2.5508
09:54:04|2.5498
09:54:05|2.552
09:54:06|2.5524
09:54:07|2.5513
09:54:08|2.5517
09:54:09|2.5517
09:54:10|2.5532
09:54:12|2.5534
09:54:12|2.5542
09:54:13|2.555
09:54:15|2.5519
09:54:16|2.5477
09:54:17|2.5477
09:54:18|2.5471
09:54:19|2.5471
09:54:20|2.5468
09:54:21|2.5468
09:54:22|2.5468
09:54:23|2.5478
09:54:24|2.5471
09:54:25|2.5486
09:54:26|2.5495
09:54:27|2.5492
09:54:28|2.5492
09:54:29|2.5491
09:54:30|2.5528
09:54:31|2.5528
09:54:33|2.5506
09:54:34|2.5513
09:54:34|2.5499
09:54:35|2.5499
09:54:36|2.5498
09:54:37|2.5521
09:54:38|2.5514
09:54:40|2.5508
09:54:41|2.5507
09:54:42|2.5517
09:54:42|2.5517
09:54:44|2.5524
09:54:45|2.5521
09:54:46|2.5535
09:54:46|2.5514
09:54:48|2.5505
09:54:49|2.5505
09:54:50|2.5505
09:54:51|2.5505
09:54:52|2.5505
09:54:52|2.5505
09:54:54|2.5527
09:54:55|2.5517
09:54:56|2.5526
09:54:57|2.5518
09:54:58|2.5519
09:54:59|2.5518
09:55:00|2.5519
09:55:01|2.5488
09:55:02|2.5488
09:55:03|2.5497
09:55:05|2.5503
09:55:05|2.5509
09:55:06|2.552
09:55:08|2.552
09:55:08|2.5518
09:55:09|2.5518
09:55:11|2.5509
09:55:11|2.5509
09:55:12|2.5527
09:55:13|2.555
09:55:14|2.5548
09:55:16|2.5548
09:55:16|2.5548
09:55:17|2.5529
09:55:18|2.5516
09:55:19|2.551
09:55:21|2.5496
09:55:23|2.5484
09:55:24|2.5496
09:55:25|2.5478
09:55:26|2.548
09:55:27|2.5465
09:55:27|2.5481
09:55:29|2.5481
09:55:30|2.5467
09:55:31|2.5459
09:55:32|2.5471
09:55:33|2.5469
09:55:34|2.547
09:55:35|2.5467
09:55:36|2.5463
09:55:37|2.5463
09:55:38|2.5454
09:55:39|2.5454
09:55:40|2.5497
09:55:41|2.5497
09:55:42|2.5509
09:55:43|2.5509
09:55:44|2.5509
09:55:45|2.5509
09:55:46|2.5483
09:55:47|2.5503
09:55:48|2.5518
09:55:49|2.5487
09:55:50|2.5498
09:55:51|2.5498
09:55:52|2.5506
09:55:53|2.5503
09:55:54|2.5536
09:55:55|2.5527
09:55:56|2.552
09:55:57|2.5499
09:55:58|2.5521
09:55:59|2.5521
09:56:00|2.5521
09:56:01|2.5521
09:56:02|2.5516
09:56:03|2.5533
09:56:04|2.5524
09:56:05|2.5527
09:56:06|2.554
09:56:07|2.5535
09:56:08|2.5536
09:56:09|2.5536
09:56:10|2.5544
09:56:11|2.5521
09:56:12|2.5547
09:56:13|2.5547
09:56:14|2.5547
09:56:15|2.5554
09:56:16|2.5552
09:56:18|2.5545
09:56:18|2.5555
09:56:20|2.5555
09:56:21|2.5546
09:56:22|2.5548
09:56:23|2.5544
09:56:24|2.5539
09:56:25|2.5563
09:56:26|2.5563
09:56:27|2.5556
09:56:29|2.5565
09:56:30|2.5563
09:56:31|2.557
09:56:32|2.557
09:56:33|2.5582
09:56:34|2.5579
09:56:35|2.5567
09:56:36|2.556
09:56:37|2.5589
09:56:38|2.558
09:56:39|2.559
09:56:40|2.5613
09:56:41|2.5587
09:56:42|2.5586
09:56:43|2.5586
09:56:44|2.5586
09:56:45|2.5573
09:56:46|2.5593
09:56:47|2.5576
09:56:48|2.5595
09:56:49|2.5598
09:56:50|2.5587
09:56:51|2.559
09:56:52|2.56
09:56:53|2.5646
09:56:54|2.5635
09:56:55|2.5626
09:56:56|2.5614
09:56:57|2.5613
09:56:58|2.5611
09:56:59|2.559
09:57:00|2.559
09:57:01|2.5597
09:57:02|2.5581
09:57:03|2.5576
09:57:04|2.5567
09:57:05|2.5555
09:57:06|2.5571
09:57:07|2.5555
09:57:08|2.555
09:57:10|2.551
09:57:10|2.5532
09:57:11|2.5545
09:57:12|2.5545
09:57:13|2.5545
09:57:14|2.5527
09:57:15|2.5527
09:57:16|2.5527
09:57:18|2.5529
09:57:18|2.5529
09:57:20|2.5529
09:57:21|2.5552
09:57:22|2.5548
09:57:23|2.5555
09:57:24|2.5555
09:57:25|2.5555
09:57:26|2.5555
09:57:27|2.556
09:57:28|2.556
09:57:29|2.556
09:57:30|2.556
09:57:31|2.5543
09:57:32|2.5543
09:57:34|2.5543
09:57:34|2.5543
09:57:35|2.5543
09:57:36|2.5518
09:57:37|2.5515
09:57:38|2.5515
09:57:39|2.5515
09:57:40|2.5515
09:57:42|2.5515
09:57:42|2.5515
09:57:44|2.5515
09:57:45|2.5497
09:57:46|2.5524
09:57:46|2.5524
09:57:48|2.5524
09:57:48|2.5524
09:57:49|2.5524
09:57:50|2.5502
09:57:52|2.5502
09:57:53|2.5502
09:57:53|2.5501
09:57:54|2.5501
09:57:56|2.5501
09:57:57|2.5471
09:57:58|2.5457
09:57:59|2.5452
09:57:59|2.5452
09:58:01|2.5449
09:58:01|2.5467
09:58:02|2.5467
09:58:03|2.5493
09:58:05|2.5496
09:58:05|2.5497
09:58:07|2.5497
09:58:07|2.5497
09:58:09|2.5497
09:58:09|2.5519
09:58:11|2.5519
09:58:11|2.5519
09:58:12|2.5519
09:58:13|2.5496
09:58:15|2.5497
09:58:16|2.5496
09:58:16|2.5496
09:58:17|2.5501
09:58:20|2.5501
09:58:21|2.5488
09:58:22|2.5488
09:58:22|2.5488
09:58:24|2.5488
09:58:25|2.5497
09:58:25|2.5497
09:58:26|2.5498
09:58:28|2.5498
09:58:29|2.5498
09:58:30|2.5498
09:58:31|2.5523
09:58:32|2.5522
09:58:33|2.5538
09:58:34|2.5505
09:58:35|2.5505
09:58:36|2.5521
09:58:37|2.5516
09:58:38|2.5516
09:58:39|2.5516
09:58:40|2.5503
09:58:41|2.5488
09:58:43|2.5482
09:58:43|2.5482
09:58:44|2.5482
09:58:46|2.5495
09:58:47|2.5495
09:58:48|2.5496
09:58:49|2.5494
09:58:49|2.5494
09:58:51|2.5499
09:58:52|2.5506
09:58:52|2.5514
09:58:54|2.553
09:58:55|2.553
09:58:56|2.553
09:58:57|2.5538
09:58:58|2.5528
09:58:59|2.5512
09:59:00|2.553
09:59:01|2.5531
09:59:02|2.5531
09:59:03|2.5531
09:59:04|2.5531
09:59:05|2.5531
09:59:06|2.5518
09:59:07|2.5518
09:59:08|2.5518
09:59:09|2.5518
09:59:10|2.5518
09:59:11|2.5518
09:59:12|2.5518
09:59:13|2.5518
09:59:14|2.55
09:59:15|2.55
09:59:16|2.5498
09:59:17|2.5495
09:59:18|2.5493
09:59:19|2.5465
09:59:20|2.5474
09:59:21|2.5468
09:59:22|2.5453
09:59:23|2.5453
09:59:24|2.5432
09:59:25|2.5436
09:59:26|2.5439
09:59:27|2.5449
09:59:29|2.5446
09:59:30|2.5446
09:59:30|2.5451
09:59:32|2.5438
09:59:33|2.5449
09:59:33|2.5449
09:59:35|2.5439
09:59:35|2.5439
09:59:36|2.5453
09:59:38|2.5453
09:59:39|2.545
09:59:39|2.5435
09:59:40|2.5445
09:59:42|2.5445
09:59:42|2.5462
09:59:43|2.5462
09:59:44|2.5462
09:59:46|2.5464
09:59:47|2.548
09:59:48|2.5461
09:59:49|2.5457
09:59:50|2.5457
09:59:50|2.5458
09:59:52|2.5458
09:59:52|2.5458
09:59:54|2.5458
09:59:55|2.5458
09:59:56|2.5458
09:59:57|2.5458
09:59:58|2.5458
09:59:58|2.5458
10:00:00|2.5458
10:00:02|2.5464
10:00:02|2.5464
10:00:03|2.5456
10:00:04|2.5469
10:00:05|2.5476
10:00:06|2.5476
10:00:07|2.5436
10:00:08|2.5419
10:00:10|2.5414
10:00:10|2.5416
10:00:12|2.5423
10:00:12|2.5413
10:00:13|2.5396
10:00:14|2.5396
10:00:15|2.5409
10:00:16|2.5381
10:00:17|2.5357
10:00:18|2.5398
10:00:20|2.5397
10:00:21|2.541
10:00:22|2.5432
10:00:23|2.5444
10:00:24|2.5414
10:00:25|2.5408
10:00:27|2.5417
10:00:28|2.5398
10:00:29|2.5399
10:00:29|2.5418
10:00:30|2.5418
10:00:31|2.5414
10:00:33|2.5422
10:00:34|2.5419
10:00:35|2.5419
10:00:36|2.5405
10:00:37|2.5389
10:00:38|2.5404
10:00:39|2.5395
10:00:40|2.5394
10:00:41|2.5381
10:00:42|2.5383
10:00:43|2.5378
10:00:44|2.5388
10:00:45|2.5379
10:00:46|2.5395
10:00:47|2.5392
10:00:48|2.5424
10:00:49|2.5409
10:00:50|2.5408
10:00:51|2.5397
10:00:52|2.5401
10:00:53|2.5399
10:00:54|2.5399
10:00:55|2.5399
10:00:56|2.5399
10:00:57|2.5399
10:00:58|2.5399
10:00:59|2.5392
10:01:01|2.5403
10:01:01|2.538
10:01:03|2.5394
10:01:03|2.5395
10:01:04|2.5394
10:01:05|2.5395
10:01:07|2.5395
10:01:07|2.5395
10:01:09|2.5395
10:01:09|2.5393
10:01:10|2.5385
10:01:11|2.5373
10:01:12|2.536
10:01:14|2.536
10:01:15|2.5368
10:01:15|2.5368
10:01:16|2.5371
10:01:17|2.537
10:01:18|2.5381
10:01:19|2.5381
10:01:20|2.5387
10:01:22|2.5387
10:01:23|2.5387
10:01:24|2.5392
10:01:25|2.5387
10:01:26|2.5387
10:01:27|2.5399
10:01:28|2.5399
10:01:30|2.5399
10:01:31|2.5399
10:01:32|2.5387
10:01:32|2.5387
10:01:33|2.5387
10:01:35|2.5387
10:01:36|2.5399
10:01:36|2.5399
10:01:37|2.54
10:01:39|2.5412
10:01:39|2.5439
10:01:40|2.5423
10:01:41|2.5423
10:01:43|2.5427
10:01:44|2.5428
10:01:45|2.5428
10:01:46|2.542
10:01:47|2.5423
10:01:48|2.5423
10:01:49|2.5427
10:01:50|2.5427
10:01:51|2.5447
10:01:52|2.5447
10:01:53|2.5447
10:01:54|2.5447
10:01:55|2.5447
10:01:56|2.5472
10:01:57|2.5455
10:01:58|2.5461
10:01:59|2.5458
10:02:00|2.544
10:02:01|2.5453
10:02:02|2.5447
10:02:03|2.544
10:02:04|2.544
10:02:05|2.544
10:02:06|2.5451
10:02:07|2.5451
10:02:08|2.5451
10:02:09|2.5432
10:02:10|2.5415
10:02:11|2.5417
10:02:12|2.5417
10:02:13|2.5409
10:02:14|2.5407
10:02:15|2.5393
10:02:16|2.5409
10:02:17|2.5409
10:02:19|2.5409
10:02:19|2.5379
10:02:20|2.5389
10:02:21|2.5389
10:02:22|2.5389
10:02:24|2.5375
10:02:25|2.536
10:02:26|2.536
10:02:28|2.5395
10:02:28|2.5395
10:02:30|2.5408
10:02:31|2.5427
10:02:32|2.5427
10:02:33|2.5427
10:02:33|2.5447
10:02:35|2.5447
10:02:35|2.5435
10:02:37|2.545
10:02:37|2.5447
10:02:39|2.5456
10:02:40|2.5456
10:02:41|2.5456
10:02:42|2.5456
10:02:43|2.5456
10:02:44|2.5465
10:02:45|2.5432
10:02:46|2.5462
10:02:47|2.5465
10:02:48|2.5465
10:02:49|2.5466
10:02:50|2.5462
10:02:51|2.5473
10:02:52|2.5465
10:02:53|2.5465
10:02:54|2.5465
10:02:55|2.5481
10:02:56|2.5481
10:02:57|2.5473
10:02:58|2.5473
10:02:59|2.5487
10:03:00|2.551
10:03:01|2.5507
10:03:02|2.5529
10:03:03|2.5529
10:03:04|2.554
10:03:05|2.5538
10:03:06|2.5554
10:03:07|2.5536
10:03:08|2.5515
10:03:09|2.55
10:03:10|2.5491
10:03:11|2.5513
10:03:12|2.5513
10:03:13|2.5513
10:03:14|2.5513
10:03:15|2.5486
10:03:16|2.5486
10:03:18|2.5486
10:03:18|2.5461
10:03:19|2.5461
10:03:20|2.5458
10:03:21|2.5446
10:03:23|2.5446
10:03:24|2.5446
10:03:25|2.5453
10:03:27|2.5439
10:03:27|2.5439
10:03:29|2.5418
10:03:29|2.5418
10:03:31|2.5408
10:03:32|2.5395
10:03:33|2.5395
10:03:34|2.5395
10:03:35|2.5395
10:03:36|2.5361
10:03:37|2.5361
10:03:38|2.5361
10:03:39|2.5361
10:03:40|2.5342
10:03:41|2.5342
10:03:42|2.5334
10:03:43|2.5334
10:03:45|2.5334
10:03:45|2.5332
10:03:46|2.5335
10:03:48|2.5335
10:03:49|2.5329
10:03:49|2.5344
10:03:50|2.5344
10:03:51|2.5337
10:03:53|2.5363
10:03:54|2.5363
10:03:54|2.5363
10:03:55|2.5358
10:03:57|2.5358
10:03:58|2.5358
10:03:59|2.5358
10:04:00|2.5321
10:04:01|2.5341
10:04:02|2.5337
10:04:03|2.5337
10:04:04|2.5337
10:04:05|2.5335
10:04:06|2.5335
10:04:07|2.532
10:04:08|2.5363
10:04:09|2.5357
10:04:10|2.5362
10:04:11|2.5356
10:04:12|2.5366
10:04:13|2.5366
10:04:14|2.5366
10:04:15|2.5399
10:04:16|2.5382
10:04:17|2.5392
10:04:18|2.5392
10:04:19|2.5392
10:04:20|2.5392
10:04:21|2.5361
10:04:22|2.5351
10:04:23|2.5351
10:04:24|2.5358
10:04:26|2.5353
10:04:27|2.5349
10:04:28|2.5362
10:04:29|2.5336
10:04:31|2.5336
10:04:32|2.5336
10:04:33|2.5363
10:04:34|2.5363
10:04:35|2.5363
10:04:36|2.54
10:04:37|2.5398
10:04:38|2.5398
10:04:39|2.5414
10:04:40|2.5414
10:04:41|2.5414
10:04:42|2.5413
10:04:43|2.5431
10:04:44|2.5416
10:04:45|2.5418
10:04:46|2.5418
10:04:48|2.5429
10:04:48|2.5429
10:04:49|2.5417
10:04:50|2.5406
10:04:51|2.5411
10:04:53|2.5411
10:04:53|2.5411
10:04:54|2.5411
10:04:56|2.5397
10:04:56|2.5398
10:04:58|2.5398
10:04:58|2.5411
10:04:59|2.541
10:05:01|2.5427
10:05:02|2.5427
10:05:02|2.5432
10:05:04|2.5436
10:05:05|2.5434
10:05:06|2.5424
10:05:07|2.5424
10:05:08|2.5405
10:05:09|2.5405
10:05:10|2.5405
10:05:11|2.5405
10:05:12|2.5405
10:05:13|2.5405
10:05:14|2.541
10:05:15|2.541
10:05:16|2.541
10:05:17|2.5416
10:05:18|2.5417
10:05:19|2.5416
10:05:20|2.5416
10:05:21|2.5416
10:05:22|2.538
10:05:23|2.538
10:05:24|2.5392
10:05:25|2.5382
10:05:26|2.5382
10:05:28|2.5383
10:05:29|2.5387
10:05:30|2.5391
10:05:31|2.5391
10:05:32|2.5395
10:05:33|2.5397
10:05:34|2.5416
10:05:36|2.541
10:05:37|2.5409
10:05:38|2.5414
10:05:38|2.54
10:05:39|2.5407
10:05:41|2.5412
10:05:42|2.5445
10:05:43|2.5435
10:05:44|2.5448
10:05:45|2.5446
10:05:46|2.545
10:05:47|2.545
10:05:48|2.545
10:05:49|2.5438
10:05:50|2.5447
10:05:51|2.5428
10:05:52|2.5437
10:05:53|2.5437
10:05:54|2.5441
10:05:55|2.5441
10:05:56|2.5441
10:05:57|2.5441
10:05:58|2.5441
10:05:59|2.5453
10:06:00|2.5453
10:06:01|2.5453
10:06:02|2.5445
10:06:03|2.5456
10:06:04|2.5457
10:06:05|2.5457
10:06:06|2.5469
10:06:07|2.5469
10:06:08|2.5444
10:06:10|2.5439
10:06:11|2.5439
10:06:11|2.5464
10:06:12|2.5469
10:06:13|2.5455
10:06:14|2.5464
10:06:15|2.545
10:06:16|2.545
10:06:17|2.5453
10:06:18|2.5455
10:06:19|2.5459
10:06:20|2.5458
10:06:21|2.5458
10:06:22|2.5451
10:06:23|2.5446
10:06:24|2.5446
10:06:25|2.5448
10:06:27|2.5448
10:06:28|2.5448
10:06:29|2.5448
10:06:30|2.5448
10:06:31|2.544
10:06:32|2.546
10:06:33|2.546
10:06:35|2.546
10:06:35|2.5459
10:06:36|2.5459
10:06:38|2.5459
10:06:38|2.5457
10:06:39|2.5444
10:06:40|2.5466
10:06:41|2.5466
10:06:43|2.547
10:06:44|2.547
10:06:44|2.547
10:06:46|2.547
10:06:46|2.5473
10:06:47|2.5491
10:06:48|2.5487
10:06:50|2.5487
10:06:51|2.5488
10:06:52|2.5488
10:06:53|2.5456
10:06:54|2.5457
10:06:55|2.5457
10:06:56|2.5445
10:06:57|2.5451
10:06:58|2.5446
10:06:59|2.5462
10:07:00|2.5446
10:07:01|2.5452
10:07:02|2.5452
10:07:03|2.5449
10:07:04|2.5448
10:07:05|2.5448
10:07:06|2.5475
10:07:08|2.5475
10:07:09|2.5498
10:07:09|2.5485
10:07:10|2.5485
10:07:12|2.5485
10:07:13|2.5485
10:07:13|2.5468
10:07:14|2.5477
10:07:15|2.5476
10:07:16|2.5476
10:07:17|2.5476
10:07:18|2.5461
10:07:20|2.5461
10:07:21|2.5461
10:07:21|2.5468
10:07:23|2.5467
10:07:24|2.5467
10:07:25|2.5467
10:07:25|2.5467
10:07:26|2.5467
10:07:27|2.5467
10:07:29|2.5467
10:07:30|2.5467
10:07:31|2.5467
10:07:32|2.5467
10:07:33|2.547
10:07:35|2.547
10:07:36|2.5481
10:07:37|2.5499
10:07:38|2.5489
10:07:38|2.5487
10:07:40|2.5482
10:07:41|2.5477
10:07:42|2.55
10:07:43|2.55
10:07:44|2.5515
10:07:45|2.5515
10:07:46|2.5515
10:07:47|2.5526
10:07:48|2.553
10:07:49|2.5542
10:07:50|2.5552
10:07:51|2.558
10:07:52|2.5548
10:07:53|2.5563
10:07:54|2.5561
10:07:55|2.5573
10:07:56|2.5551
10:07:57|2.5547
10:07:58|2.5556
10:07:59|2.5553
10:08:00|2.5553
10:08:01|2.5552
10:08:02|2.5528
10:08:03|2.5503
10:08:04|2.5491
10:08:05|2.548
10:08:06|2.5483
10:08:07|2.5483
10:08:08|2.5493
10:08:09|2.5495
10:08:10|2.5504
10:08:11|2.5522
10:08:12|2.552
10:08:14|2.552
10:08:14|2.553
10:08:16|2.5522
10:08:16|2.5522
10:08:17|2.5494
10:08:18|2.5504
10:08:19|2.5511
10:08:21|2.5519
10:08:21|2.5527
10:08:23|2.5527
10:08:23|2.5528
10:08:24|2.5536
10:08:25|2.5536
10:08:26|2.5536
10:08:27|2.5537
10:08:29|2.5537
10:08:30|2.5544
10:08:31|2.5541
10:08:32|2.5541
10:08:33|2.5541
10:08:34|2.5541
10:08:35|2.5552
10:08:37|2.5552
10:08:37|2.5557
10:08:38|2.5558
10:08:40|2.556
10:08:41|2.5564
10:08:42|2.5564
10:08:42|2.5556
10:08:44|2.5556
10:08:44|2.5556
10:08:46|2.556
10:08:47|2.5561
10:08:48|2.557
10:08:49|2.5573
10:08:51|2.5573
10:08:51|2.5574
10:08:52|2.5583
10:08:53|2.5559
10:08:54|2.5573
10:08:55|2.5573
10:08:56|2.5573
10:08:57|2.5573
10:08:58|2.5573
10:08:59|2.5565
10:09:00|2.5567
10:09:02|2.5567
10:09:03|2.5567
10:09:03|2.5567
10:09:04|2.5567
10:09:06|2.5556
10:09:07|2.5556
10:09:07|2.5556
10:09:09|2.5556
10:09:10|2.5556
10:09:11|2.5536
10:09:12|2.5536
10:09:13|2.5536
10:09:14|2.5536
10:09:15|2.5503
10:09:16|2.5503
10:09:17|2.5503
10:09:18|2.5495
10:09:19|2.5495
10:09:20|2.548
10:09:21|2.5489
10:09:22|2.5493
10:09:23|2.5493
10:09:24|2.5493
10:09:25|2.5489
10:09:26|2.5473
10:09:27|2.5473
10:09:28|2.5473
10:09:29|2.5481
10:09:31|2.5488
10:09:31|2.5488
10:09:33|2.5488
10:09:33|2.5508
10:09:34|2.5498
10:09:36|2.5512
10:09:36|2.5512
10:09:37|2.5527
10:09:39|2.5527
10:09:40|2.552
10:09:41|2.5522
10:09:42|2.5522
10:09:43|2.5526
10:09:44|2.5526
10:09:45|2.5518
10:09:46|2.5518
10:09:47|2.5514
10:09:48|2.5514
10:09:49|2.5503
10:09:50|2.5488
10:09:51|2.5488
10:09:52|2.5488
10:09:53|2.5488
10:09:54|2.5493
10:09:55|2.5493
10:09:56|2.5493
10:09:58|2.5498
10:09:58|2.5512
10:09:59|2.5512
10:10:01|2.5512
10:10:01|2.5512
10:10:02|2.5504
10:10:03|2.5504
10:10:04|2.5504
10:10:05|2.5496
10:10:06|2.5496
10:10:07|2.5502
10:10:08|2.5502
10:10:09|2.5497
10:10:10|2.5497
10:10:11|2.5514
10:10:12|2.5514
10:10:13|2.5528
10:10:15|2.5536
10:10:15|2.5536
10:10:16|2.5542
10:10:17|2.5542
10:10:18|2.5542
10:10:20|2.5542
10:10:20|2.5536
10:10:21|2.5514
10:10:22|2.5525
10:10:24|2.5532
10:10:24|2.5537
10:10:25|2.5539
10:10:27|2.5521
10:10:28|2.5521
10:10:28|2.5527
10:10:30|2.5527
10:10:31|2.5527
10:10:33|2.5538
10:10:34|2.5535
10:10:35|2.5535
10:10:36|2.5535
10:10:38|2.5538
10:10:39|2.5535
10:10:39|2.5535
10:10:41|2.5535
10:10:42|2.5529
10:10:43|2.5534
10:10:44|2.5534
10:10:45|2.5533
10:10:46|2.5541
10:10:47|2.5542
10:10:48|2.5551
10:10:49|2.555
10:10:50|2.555
10:10:51|2.5542
10:10:52|2.555
10:10:53|2.555
10:10:54|2.5551
10:10:55|2.5538
10:10:56|2.5546
10:10:57|2.5546
10:10:58|2.5546
10:10:59|2.5546
10:11:00|2.5546
10:11:01|2.5561
10:11:02|2.5562
10:11:03|2.5562
10:11:04|2.5568
10:11:05|2.5571
10:11:06|2.558
10:11:07|2.558
10:11:08|2.5564
10:11:09|2.5564
10:11:10|2.5564
10:11:11|2.5564
10:11:12|2.5564
10:11:13|2.5574
10:11:14|2.5574
10:11:15|2.5574
10:11:16|2.5572
10:11:17|2.5572
10:11:18|2.5558
10:11:19|2.5549
10:11:20|2.5544
10:11:21|2.5544
10:11:22|2.5545
10:11:23|2.5548
10:11:24|2.5548
10:11:25|2.5526
10:11:26|2.5526
10:11:27|2.5526
10:11:28|2.5528
10:11:30|2.5528
10:11:30|2.5528
10:11:32|2.5528
10:11:34|2.5513
10:11:35|2.5528
10:11:35|2.5528
10:11:37|2.5529
10:11:38|2.5532
10:11:39|2.5531
10:11:40|2.5531
10:11:41|2.5525
10:11:42|2.5525
10:11:43|2.5525
10:11:44|2.5525
10:11:44|2.5525
10:11:46|2.5542
10:11:47|2.5542
10:11:47|2.5542
10:11:49|2.5542
10:11:49|2.5529
10:11:51|2.5537
10:11:52|2.5537
10:11:53|2.5537
10:11:54|2.5537
10:11:55|2.5537
10:11:56|2.5524
10:11:57|2.5541
10:11:58|2.5531
10:11:59|2.5539
10:12:00|2.5539
10:12:01|2.5538
10:12:02|2.556
10:12:03|2.5531
10:12:04|2.5531
10:12:05|2.5535
10:12:06|2.5527
10:12:08|2.5527
10:12:08|2.5527
10:12:09|2.5535
10:12:10|2.5535
10:12:11|2.5549
10:12:12|2.5534
10:12:13|2.5527
10:12:14|2.5527
10:12:15|2.5528
10:12:16|2.5528
10:12:17|2.5528
10:12:18|2.5528
10:12:19|2.5528
10:12:21|2.5552
10:12:21|2.5552
10:12:22|2.5552
10:12:23|2.5551
10:12:24|2.5551
10:12:26|2.5546
10:12:26|2.5553
10:12:27|2.5553
10:12:29|2.5553
10:12:29|2.5542
10:12:30|2.5542
10:12:31|2.5552
10:12:33|2.5552
10:12:34|2.5571
10:12:35|2.5561
10:12:37|2.5556
10:12:38|2.5565
10:12:39|2.556
10:12:40|2.5566
10:12:41|2.5567
10:12:41|2.5567
10:12:42|2.5565
10:12:44|2.5568
10:12:45|2.5568
10:12:46|2.5568
10:12:47|2.5568
10:12:48|2.5568
10:12:49|2.5568
10:12:49|2.5559
10:12:51|2.5559
10:12:51|2.557
10:12:53|2.5573
10:12:54|2.5578
10:12:55|2.5578
10:12:56|2.557
10:12:57|2.5572
10:12:58|2.5577
10:12:59|2.5579
10:13:00|2.5589
10:13:01|2.5589
10:13:02|2.5574
10:13:03|2.5567
10:13:04|2.5579
10:13:05|2.5588
10:13:06|2.5605
10:13:07|2.561
10:13:08|2.563
10:13:09|2.5634
10:13:10|2.5631
10:13:11|2.5627
10:13:12|2.5616
10:13:13|2.5608
10:13:14|2.562
10:13:15|2.5615
10:13:16|2.5622
10:13:17|2.5622
10:13:18|2.5608
10:13:19|2.5602
10:13:20|2.5605
10:13:21|2.5605
10:13:22|2.5611
10:13:23|2.5611
10:13:24|2.5614
10:13:25|2.5614
10:13:26|2.5616
10:13:28|2.5616
10:13:28|2.5618
10:13:30|2.562
10:13:30|2.5665
10:13:31|2.5655
10:13:32|2.5652
10:13:34|2.5672
10:13:35|2.5677
10:13:35|2.5657
10:13:37|2.5658
10:13:38|2.5668
10:13:39|2.5667
10:13:41|2.5654
10:13:41|2.5654
10:13:42|2.5645
10:13:43|2.5651
10:13:44|2.5648
10:13:45|2.5645
10:13:47|2.5646
10:13:48|2.5646
10:13:48|2.5647
10:13:50|2.5653
10:13:51|2.5645
10:13:51|2.565
10:13:52|2.5656
10:13:53|2.5647
10:13:55|2.5643
10:13:55|2.5662
10:13:56|2.5654
10:13:58|2.5654
10:13:59|2.5658
10:13:59|2.5658
10:14:00|2.5653
10:14:03|2.5654
10:14:03|2.5655
10:14:05|2.5652
10:14:06|2.5639
10:14:07|2.5619
10:14:07|2.5619
10:14:08|2.5619
10:14:10|2.5608
10:14:11|2.5625
10:14:11|2.5633
10:14:13|2.5639
10:14:14|2.5639
10:14:14|2.5656
10:14:17|2.5668
10:14:17|2.5664
10:14:19|2.5664
10:14:19|2.5652
10:14:21|2.5661
10:14:22|2.5664
10:14:23|2.5664
10:14:24|2.5664
10:14:25|2.5671
10:14:26|2.5688
10:14:27|2.5695
10:14:28|2.5686
10:14:29|2.5696
10:14:30|2.5725
10:14:31|2.5757
10:14:32|2.5752
10:14:33|2.5753
10:14:34|2.5742
10:14:35|2.5757
10:14:37|2.5748
10:14:37|2.5748
10:14:39|2.5741
10:14:40|2.5717
10:14:41|2.5717
10:14:42|2.5685
10:14:43|2.569
10:14:44|2.5685
10:14:45|2.5685
10:14:46|2.5685
10:14:47|2.5685
10:14:49|2.5684
10:14:50|2.5677
10:14:50|2.5677
10:14:52|2.5689
10:14:53|2.567
10:14:54|2.5672
10:14:55|2.5672
10:14:56|2.5672
10:14:56|2.5672
10:14:58|2.5687
10:14:58|2.5696
10:15:00|2.5696
10:15:00|2.5682
10:15:02|2.5679
10:15:03|2.5683
10:15:04|2.5683
10:15:05|2.5691
10:15:06|2.5655
10:15:07|2.5646
10:15:09|2.5646
10:15:09|2.5646
10:15:10|2.5646
10:15:11|2.5646
10:15:12|2.5684
10:15:13|2.5683
10:15:15|2.5683
10:15:15|2.5683
10:15:16|2.5683
10:15:18|2.5704
10:15:18|2.5716
10:15:19|2.5699
10:15:20|2.5699
10:15:21|2.5699
10:15:22|2.5726
10:15:23|2.5726
10:15:24|2.5729
10:15:25|2.5732
10:15:27|2.5718
10:15:27|2.5718
10:15:28|2.5709
10:15:29|2.5709
10:15:30|2.5693
10:15:31|2.569
10:15:32|2.569
10:15:33|2.5697
10:15:34|2.5697
10:15:35|2.5675
10:15:37|2.5675
10:15:38|2.5663
10:15:39|2.5663
10:15:40|2.5663
10:15:41|2.5653
10:15:43|2.5668
10:15:43|2.5669
10:15:44|2.5669
10:15:46|2.5669
10:15:46|2.5672
10:15:47|2.5672
10:15:49|2.5672
10:15:49|2.5672
10:15:51|2.5658
10:15:51|2.5658
10:15:53|2.5658
10:15:54|2.5658
10:15:55|2.5675
10:15:56|2.5691
10:15:57|2.5717
10:15:58|2.5719
10:15:59|2.5719
10:16:00|2.5713
10:16:02|2.5693
10:16:03|2.5691
10:16:04|2.5691
10:16:04|2.5694
10:16:05|2.5693
10:16:07|2.5679
10:16:08|2.5668
10:16:09|2.5668
10:16:09|2.5654
10:16:10|2.5654
10:16:11|2.5659
10:16:12|2.5709
10:16:14|2.5698
10:16:14|2.5698
10:16:16|2.5705
10:16:16|2.57
10:16:17|2.5699
10:16:19|2.5699
10:16:20|2.5728
10:16:21|2.5728
10:16:22|2.5698
10:16:23|2.5695
10:16:24|2.5739
10:16:25|2.5727
10:16:26|2.5726
10:16:27|2.5728
10:16:28|2.571
10:16:29|2.571
10:16:30|2.571
10:16:31|2.5721
10:16:32|2.5721
10:16:33|2.5714
10:16:34|2.5713
10:16:35|2.5717
10:16:36|2.5717
10:16:38|2.5697
10:16:39|2.5707
10:16:40|2.5709
10:16:41|2.5709
10:16:43|2.5709
10:16:43|2.5709
10:16:45|2.5713
10:16:45|2.5717
10:16:47|2.5716
10:16:47|2.5714
10:16:49|2.5718
10:16:50|2.5718
10:16:51|2.5718
10:16:52|2.5719
10:16:53|2.5719
10:16:55|2.5716
10:16:55|2.5718
10:16:57|2.5718
10:16:57|2.5718
10:16:58|2.5716
10:17:00|2.571
10:17:01|2.571
10:17:01|2.571
10:17:03|2.571
10:17:04|2.5706
10:17:05|2.5682
10:17:06|2.5672
10:17:07|2.567
10:17:08|2.5671
10:17:09|2.5678
10:17:10|2.5678
10:17:11|2.5678
10:17:12|2.5687
10:17:13|2.569
10:17:14|2.569
10:17:16|2.5717
10:17:16|2.5719
10:17:17|2.5719
10:17:19|2.5723
10:17:19|2.5719
10:17:20|2.5706
10:17:21|2.5706
10:17:22|2.5706
10:17:24|2.5723
10:17:24|2.574
10:17:26|2.574
10:17:26|2.5747
10:17:27|2.5747
10:17:28|2.574
10:17:29|2.5741
10:17:30|2.5746
10:17:31|2.5746
10:17:33|2.5744
10:17:33|2.5769
10:17:34|2.5768
10:17:35|2.5768
10:17:37|2.5773
10:17:38|2.5775
10:17:40|2.5781
10:17:41|2.5814
10:17:42|2.5821
10:17:44|2.5835
10:17:45|2.5851
10:17:45|2.5851
10:17:46|2.586
10:17:47|2.5846
10:17:49|2.5846
10:17:50|2.5861
10:17:51|2.5865
10:17:52|2.5851
10:17:52|2.584
10:17:53|2.5822
10:17:55|2.5844
10:17:56|2.5853
10:17:57|2.5846
10:17:57|2.5833
10:17:58|2.5839
10:18:00|2.5839
10:18:01|2.5839
10:18:01|2.5844
10:18:03|2.5844
10:18:04|2.5851
10:18:05|2.5844
10:18:05|2.5844
10:18:07|2.5844
10:18:08|2.585
10:18:09|2.5823
10:18:09|2.5822
10:18:11|2.5823
10:18:12|2.5825
10:18:12|2.5825
10:18:14|2.5856
10:18:14|2.585
10:18:15|2.584
10:18:17|2.5831
10:18:18|2.5831
10:18:19|2.5861
10:18:20|2.5869
10:18:21|2.5871
10:18:22|2.5869
10:18:23|2.5869
10:18:24|2.5882
10:18:25|2.589
10:18:26|2.5893
10:18:27|2.5901
10:18:28|2.5901
10:18:29|2.5901
10:18:30|2.589
10:18:31|2.5843
10:18:32|2.586
10:18:33|2.5851
10:18:34|2.5851
10:18:35|2.5835
10:18:36|2.5798
10:18:37|2.5812
10:18:38|2.5817
10:18:39|2.5817
10:18:41|2.5817
10:18:42|2.5819
10:18:43|2.5819
10:18:44|2.5802
10:18:45|2.5814
10:18:46|2.5811
10:18:47|2.5814
10:18:48|2.5814
10:18:49|2.5806
10:18:51|2.5806
10:18:51|2.5806
10:18:53|2.5806
10:18:54|2.5801
10:18:54|2.5801
10:18:55|2.5801
10:18:57|2.5795
10:18:57|2.5784
10:18:59|2.5763
10:19:00|2.5766
10:19:00|2.5766
10:19:02|2.5766
10:19:03|2.5766
10:19:04|2.5763
10:19:05|2.5771
10:19:06|2.5762
10:19:07|2.5755
10:19:08|2.575
10:19:09|2.575
10:19:10|2.575
10:19:11|2.5749
10:19:12|2.5761
10:19:13|2.5768
10:19:14|2.5768
10:19:15|2.5764
10:19:16|2.5769
10:19:17|2.5769
10:19:18|2.5778
10:19:19|2.5761
10:19:20|2.5765
10:19:21|2.5747
10:19:22|2.5748
10:19:23|2.5748
10:19:24|2.5748
10:19:25|2.5742
10:19:26|2.5742
10:19:27|2.5731
10:19:28|2.574
10:19:29|2.5749
10:19:30|2.5749
10:19:31|2.5762
10:19:32|2.5763
10:19:33|2.574
10:19:34|2.5766
10:19:35|2.5766
10:19:36|2.575
10:19:37|2.5723
10:19:38|2.5723
10:19:40|2.5723
10:19:41|2.5753
10:19:43|2.5743
10:19:44|2.5761
10:19:45|2.5761
10:19:46|2.5753
10:19:47|2.575
10:19:47|2.575
10:19:49|2.5754
10:19:50|2.5784
10:19:51|2.5774
10:19:52|2.5774
10:19:53|2.5781
10:19:54|2.5784
10:19:55|2.5747
10:19:56|2.576
10:19:57|2.5763
10:19:58|2.5759
10:19:59|2.5759
10:20:00|2.5755
10:20:01|2.5739
10:20:03|2.5739
10:20:03|2.5746
10:20:05|2.5742
10:20:05|2.5739
10:20:07|2.5739
10:20:07|2.5722
10:20:08|2.5722
10:20:09|2.5713
10:20:10|2.5695
10:20:11|2.5714
10:20:13|2.5715
10:20:14|2.5706
10:20:14|2.5739
10:20:16|2.5727
10:20:16|2.5737
10:20:18|2.5731
10:20:19|2.5731
10:20:19|2.5729
10:20:20|2.5729
10:20:21|2.571
10:20:22|2.5715
10:20:23|2.5728
10:20:24|2.5707
10:20:25|2.5707
10:20:26|2.5707
10:20:27|2.5707
10:20:28|2.5715
10:20:29|2.5715
10:20:31|2.5692
10:20:32|2.5692
10:20:32|2.5696
10:20:33|2.5658
10:20:34|2.5681
10:20:35|2.5681
10:20:36|2.5681
10:20:37|2.5646
10:20:38|2.5646
10:20:39|2.5663
10:20:41|2.5652
10:20:42|2.5652
10:20:43|2.565
10:20:44|2.565
10:20:45|2.565
10:20:46|2.565
10:20:47|2.5648
10:20:48|2.5647
10:20:50|2.5636
10:20:50|2.565
10:20:51|2.565
10:20:52|2.565
10:20:54|2.5674
10:20:55|2.568
10:20:56|2.5688
10:20:56|2.5688
10:20:58|2.5688
10:20:58|2.5688
10:20:59|2.5685
10:21:00|2.5685
10:21:01|2.5695
10:21:03|2.5712
10:21:03|2.5714
10:21:04|2.5729
10:21:06|2.5729
10:21:06|2.5729
10:21:07|2.5689
10:21:08|2.5665
10:21:10|2.5634
10:21:11|2.5634
10:21:12|2.5657
10:21:13|2.5657
10:21:14|2.5637
10:21:15|2.565
10:21:16|2.566
10:21:17|2.5685
10:21:18|2.5674
10:21:19|2.567
10:21:20|2.567
10:21:22|2.567
10:21:22|2.5653
10:21:23|2.5653
10:21:24|2.5653
10:21:25|2.5653
10:21:26|2.5653
10:21:27|2.567
10:21:28|2.567
10:21:29|2.567
10:21:30|2.567
10:21:31|2.567
10:21:32|2.567
10:21:34|2.5696
10:21:34|2.569
10:21:35|2.569
10:21:36|2.569
10:21:38|2.569
10:21:38|2.5681
10:21:39|2.5681
10:21:40|2.5687
10:21:41|2.5687
10:21:43|2.5687
10:21:45|2.5684
10:21:46|2.5684
10:21:47|2.5679
10:21:47|2.5684
10:21:48|2.5677
10:21:49|2.5673
10:21:51|2.5675
10:21:51|2.5675
10:21:52|2.5675
10:21:53|2.568
10:21:54|2.5671
10:21:55|2.5685
10:21:56|2.5685
10:21:57|2.5685
10:21:58|2.5696
10:21:59|2.5675
10:22:00|2.5684
10:22:02|2.5694
10:22:03|2.5694
10:22:03|2.5685
10:22:05|2.5676
10:22:05|2.5677
10:22:06|2.5677
10:22:07|2.5709
10:22:09|2.573
10:22:09|2.5715
10:22:11|2.5715
10:22:12|2.5722
10:22:13|2.5706
10:22:14|2.5726
10:22:15|2.5726
10:22:15|2.5729
10:22:17|2.5716
10:22:18|2.5716
10:22:19|2.5739
10:22:20|2.5729
10:22:21|2.5729
10:22:22|2.5709
10:22:23|2.5707
10:22:24|2.5705
10:22:25|2.5693
10:22:26|2.5693
10:22:27|2.5695
10:22:28|2.5669
10:22:29|2.5652
10:22:30|2.5652
10:22:31|2.5644
10:22:32|2.5658
10:22:33|2.5647
10:22:34|2.5647
10:22:35|2.5674
10:22:36|2.5674
10:22:37|2.5674
10:22:38|2.5674
10:22:39|2.5674
10:22:40|2.5645
10:22:41|2.5645
10:22:42|2.5645
10:22:44|2.5646
10:22:44|2.5654
10:22:46|2.5654
10:22:47|2.5654
10:22:48|2.5647
10:22:49|2.5651
10:22:50|2.5643
10:22:51|2.5643
10:22:52|2.5643
10:22:53|2.5643
10:22:54|2.5621
10:22:55|2.5621
10:22:56|2.5626
10:22:57|2.5631
10:22:58|2.5623
10:22:59|2.5611
10:23:00|2.5611
10:23:01|2.5626
10:23:03|2.5612
10:23:03|2.5611
10:23:04|2.56
10:23:05|2.56
10:23:06|2.56
10:23:08|2.5586
10:23:08|2.5577
10:23:10|2.5577
10:23:11|2.5558
10:23:11|2.5558
10:23:13|2.5558
10:23:14|2.5575
10:23:14|2.5565
10:23:15|2.5577
10:23:16|2.5563
10:23:17|2.5563
10:23:18|2.5563
10:23:19|2.5563
10:23:20|2.5563
10:23:21|2.5569
10:23:23|2.5586
10:23:24|2.5553
10:23:24|2.5563
10:23:25|2.5563
10:23:26|2.5563
10:23:27|2.556
10:23:29|2.556
10:23:30|2.5557
10:23:31|2.5584
10:23:32|2.5568
10:23:33|2.5564
10:23:34|2.5564
10:23:35|2.5564
10:23:36|2.5564
10:23:37|2.5568
10:23:38|2.5563
10:23:39|2.5578
10:23:40|2.5574
10:23:41|2.5574
10:23:42|2.5574
10:23:43|2.5586
10:23:45|2.5642
10:23:46|2.5639
10:23:47|2.5644
10:23:48|2.5644
10:23:49|2.5637
10:23:50|2.5637
10:23:51|2.5637
10:23:52|2.5637
10:23:53|2.5637
10:23:54|2.5636
10:23:55|2.5636
10:23:56|2.5636
10:23:58|2.5637
10:23:58|2.5637
10:23:59|2.5637
10:24:01|2.5653
10:24:01|2.5653
10:24:03|2.5655
10:24:04|2.5655
10:24:04|2.5628
10:24:05|2.5617
10:24:07|2.5617
10:24:08|2.5608
10:24:09|2.5604
10:24:10|2.5604
10:24:11|2.56
10:24:12|2.56
10:24:14|2.56
10:24:14|2.5619
10:24:15|2.5636
10:24:16|2.5646
10:24:18|2.5649
10:24:18|2.5651
10:24:19|2.5651
10:24:20|2.5646
10:24:21|2.5646
10:24:22|2.5646
10:24:23|2.5653
10:24:24|2.5653
10:24:25|2.5655
10:24:27|2.5655
10:24:27|2.5655
10:24:28|2.5664
10:24:29|2.5664
10:24:30|2.5651
10:24:32|2.5658
10:24:32|2.5658
10:24:33|2.5658
10:24:34|2.5658
10:24:36|2.5651
10:24:36|2.5651
10:24:38|2.5641
10:24:38|2.5641
10:24:39|2.5641
10:24:40|2.5639
10:24:42|2.5652
10:24:42|2.5652
10:24:44|2.5652
10:24:45|2.5673
10:24:46|2.5673
10:24:47|2.569
10:24:48|2.5714
10:24:49|2.5714
10:24:51|2.5714
10:24:51|2.5696
10:24:53|2.5696
10:24:54|2.5696
10:24:55|2.5692
10:24:56|2.5692
10:24:57|2.5692
10:24:58|2.5692
10:24:59|2.5692
10:25:00|2.5692
10:25:01|2.5654
10:25:02|2.5671
10:25:03|2.5685
10:25:04|2.5685
10:25:05|2.5685
10:25:06|2.5671
10:25:07|2.5671
10:25:08|2.5688
10:25:09|2.5697
10:25:10|2.5688
10:25:11|2.5687
10:25:12|2.5696
10:25:13|2.5707
10:25:14|2.5744
10:25:15|2.5744
10:25:16|2.5744
10:25:17|2.5728
10:25:18|2.5752
10:25:19|2.5761
10:25:20|2.5747
10:25:21|2.5747
10:25:22|2.576
10:25:23|2.5761
10:25:24|2.5761
10:25:25|2.576
10:25:26|2.576
10:25:27|2.5791
10:25:28|2.5788
10:25:29|2.5788
10:25:31|2.5759
10:25:32|2.5773
10:25:32|2.5753
10:25:33|2.5747
10:25:34|2.5747
10:25:35|2.5747
10:25:36|2.5747
10:25:37|2.5735
10:25:38|2.5725
10:25:39|2.5724
10:25:40|2.5714
10:25:41|2.5714
10:25:42|2.5714
10:25:44|2.5714
10:25:44|2.5711
10:25:45|2.5711
10:25:47|2.5711
10:25:48|2.5712
10:25:49|2.5666
10:25:49|2.567
10:25:51|2.567
10:25:52|2.567
10:25:54|2.565
10:25:54|2.565
10:25:56|2.5663
10:25:56|2.5667
10:25:57|2.5667
10:25:59|2.5667
10:26:00|2.5667
10:26:00|2.5663
10:26:01|2.5651
10:26:02|2.5656
10:26:04|2.5653
10:26:05|2.564
10:26:06|2.564
10:26:07|2.5632
10:26:08|2.5632
10:26:09|2.5634
10:26:10|2.5634
10:26:11|2.5634
10:26:12|2.5632
10:26:14|2.5645
10:26:15|2.565
10:26:16|2.565
10:26:17|2.565
10:26:18|2.5633
10:26:19|2.5633
10:26:20|2.5631
10:26:21|2.5617
10:26:22|2.5617
10:26:23|2.5617
10:26:24|2.5617
10:26:25|2.5594
10:26:26|2.5594
10:26:27|2.5609
10:26:28|2.5609
10:26:29|2.56
10:26:30|2.56
10:26:31|2.5601
10:26:32|2.5601
10:26:33|2.5585
10:26:34|2.5585
10:26:35|2.5585
10:26:36|2.5585
10:26:37|2.5597
10:26:38|2.5597
10:26:40|2.5595
10:26:40|2.5595
10:26:41|2.5581
10:26:42|2.5599
10:26:43|2.5599
10:26:44|2.5599
10:26:46|2.5599
10:26:46|2.5599
10:26:48|2.5598
10:26:49|2.5589
10:26:49|2.5597
10:26:51|2.5589
10:26:52|2.5589
10:26:53|2.5577
10:26:54|2.5579
10:26:55|2.5572
10:26:56|2.5572
10:26:57|2.558
10:26:59|2.558
10:26:59|2.558
10:27:00|2.5574
10:27:02|2.5574
10:27:03|2.5571
10:27:04|2.5537
10:27:05|2.5537
10:27:06|2.5543
10:27:07|2.5534
10:27:08|2.5532
10:27:09|2.5532
10:27:11|2.5532
10:27:11|2.5526
10:27:12|2.5534
10:27:13|2.5538
10:27:14|2.5538
10:27:15|2.555
10:27:16|2.555
10:27:17|2.555
10:27:19|2.555
10:27:19|2.5528
10:27:20|2.5537
10:27:21|2.5537
10:27:22|2.5555
10:27:24|2.5546
10:27:25|2.5546
10:27:25|2.5546
10:27:26|2.5546
10:27:27|2.5546
10:27:28|2.5585
10:27:29|2.5585
10:27:30|2.5585
10:27:31|2.5585
10:27:32|2.5585
10:27:33|2.5577
10:27:35|2.5568
10:27:35|2.5564
10:27:36|2.5564
10:27:38|2.5564
10:27:38|2.5564
10:27:40|2.5559
10:27:40|2.556
10:27:41|2.556
10:27:43|2.556
10:27:44|2.555
10:27:44|2.5541
10:27:45|2.5541
10:27:46|2.5541
10:27:48|2.5531
10:27:49|2.5541
10:27:50|2.5532
10:27:52|2.5521
10:27:53|2.552
10:27:54|2.5534
10:27:55|2.5534
10:27:55|2.5534
10:27:56|2.5513
10:27:58|2.5513
10:27:59|2.5513
10:28:00|2.5527
10:28:01|2.5527
10:28:02|2.551
10:28:03|2.5514
10:28:04|2.5509
10:28:05|2.5509
10:28:06|2.5506
10:28:07|2.549
10:28:08|2.55
10:28:09|2.5511
10:28:10|2.5498
10:28:11|2.5507
10:28:12|2.5507
10:28:13|2.5498
10:28:14|2.5498
10:28:15|2.5515
10:28:16|2.5515
10:28:17|2.5507
10:28:18|2.5507
10:28:19|2.551
10:28:20|2.5506
10:28:21|2.5506
10:28:22|2.5511
10:28:23|2.5511
10:28:24|2.551
10:28:25|2.551
10:28:26|2.5534
10:28:27|2.5535
10:28:28|2.5552
10:28:30|2.556
10:28:30|2.556
10:28:31|2.5598
10:28:32|2.5608
10:28:33|2.5609
10:28:34|2.5598
10:28:36|2.5578
10:28:36|2.5578
10:28:37|2.5579
10:28:38|2.5603
10:28:39|2.5603
10:28:40|2.5603
10:28:41|2.558
10:28:42|2.5587
10:28:43|2.5581
10:28:44|2.5565
10:28:45|2.5572
10:28:46|2.5557
10:28:48|2.5557
10:28:48|2.5557
10:28:49|2.5558
10:28:51|2.5594
10:28:51|2.5608
10:28:53|2.5608
10:28:54|2.5608
10:28:55|2.5608
10:28:56|2.5594
10:28:57|2.5613
10:28:58|2.5634
10:28:59|2.5617
10:29:00|2.5611
10:29:01|2.5611
10:29:02|2.5611
10:29:03|2.5611
10:29:04|2.561
10:29:05|2.5598
10:29:06|2.5583
10:29:07|2.5609
10:29:08|2.5616
10:29:09|2.5615
10:29:10|2.5615
10:29:11|2.5626
10:29:12|2.562
10:29:13|2.562
10:29:14|2.5659
10:29:15|2.5648
10:29:16|2.564
10:29:17|2.564
10:29:18|2.5627
10:29:19|2.5615
10:29:20|2.5643
10:29:21|2.5631
10:29:22|2.5631
10:29:23|2.563
10:29:24|2.563
10:29:25|2.563
10:29:26|2.5627
10:29:27|2.5627
10:29:28|2.562
10:29:29|2.562
10:29:30|2.562
10:29:31|2.562
10:29:32|2.5616
10:29:33|2.5616
10:29:34|2.5616
10:29:35|2.5617
10:29:36|2.5617
10:29:37|2.5608
10:29:38|2.5608
10:29:39|2.5608
10:29:40|2.5601
10:29:42|2.5601
10:29:42|2.5601
10:29:43|2.5601
10:29:44|2.5601
10:29:46|2.5601
10:29:46|2.5611
10:29:47|2.5603
10:29:48|2.5604
10:29:49|2.5604
10:29:50|2.5604
10:29:51|2.5605
10:29:53|2.5609
10:29:53|2.5609
10:29:55|2.5609
10:29:56|2.5609
10:29:56|2.5609
10:29:57|2.5604
10:29:58|2.5604
10:29:59|2.5617
10:30:01|2.5617
10:30:01|2.5612
10:30:03|2.5611
10:30:04|2.5614
10:30:05|2.5624
10:30:06|2.5628
10:30:07|2.5596
10:30:08|2.5596
10:30:09|2.5596
10:30:10|2.5595
10:30:11|2.5595
10:30:12|2.5595
10:30:13|2.5599
10:30:14|2.5619
10:30:15|2.5619
10:30:16|2.5619
10:30:17|2.5626
10:30:18|2.5616
10:30:19|2.5605
10:30:20|2.5614
10:30:22|2.5612
10:30:23|2.5612
10:30:24|2.5612
10:30:24|2.5628
10:30:26|2.5628
10:30:26|2.5617
10:30:27|2.5617
10:30:28|2.5617
10:30:29|2.5617
10:30:30|2.5617
10:30:31|2.5617
10:30:32|2.5617
10:30:33|2.56
10:30:34|2.56
10:30:35|2.56
10:30:37|2.5607
10:30:37|2.561
10:30:38|2.561
10:30:39|2.561
10:30:40|2.561
10:30:41|2.561
10:30:42|2.561
10:30:43|2.561
10:30:44|2.5634
10:30:45|2.5634
10:30:46|2.5634
10:30:48|2.5634
10:30:48|2.5634
10:30:49|2.5644
10:30:50|2.5644
10:30:52|2.5636
10:30:53|2.5652
10:30:54|2.5652
10:30:55|2.5652
10:30:56|2.5652
10:30:57|2.5652
10:30:58|2.5626
10:30:59|2.5626
10:31:00|2.5631
10:31:01|2.5631
10:31:02|2.5633
10:31:03|2.5633
10:31:04|2.5633
10:31:05|2.5631
10:31:06|2.5631
10:31:07|2.5628
10:31:08|2.5642
10:31:09|2.5652
10:31:10|2.5657
10:31:11|2.5657
10:31:12|2.5657
10:31:13|2.5657
10:31:14|2.5659
10:31:15|2.5659
10:31:16|2.567
10:31:17|2.567
10:31:18|2.567
10:31:19|2.568
10:31:20|2.568
10:31:21|2.5698
10:31:22|2.5698
10:31:23|2.5706
10:31:24|2.5721
10:31:25|2.572
10:31:26|2.572
10:31:27|2.5726
10:31:28|2.5726
10:31:29|2.573
10:31:30|2.5736
10:31:31|2.5744
10:31:32|2.575
10:31:33|2.5728
10:31:34|2.5739
10:31:35|2.5739
10:31:36|2.5739
10:31:37|2.574
10:31:39|2.5722
10:31:39|2.5736
10:31:40|2.575
10:31:42|2.575
10:31:43|2.5721
10:31:44|2.5717
10:31:45|2.5698
10:31:46|2.5702
10:31:47|2.5695
10:31:48|2.5695
10:31:49|2.5695
10:31:50|2.5695
10:31:51|2.5695
10:31:53|2.5695
10:31:54|2.5746
10:31:55|2.5727
10:31:56|2.5727
10:31:57|2.5727
10:31:58|2.5742
10:31:59|2.5741
10:32:00|2.5737
10:32:01|2.5724
10:32:03|2.5729
10:32:03|2.5729
10:32:04|2.5719
10:32:05|2.5722
10:32:06|2.5722
10:32:07|2.5742
10:32:08|2.5741
10:32:09|2.5736
10:32:11|2.5733
10:32:11|2.5733
10:32:13|2.5729
10:32:13|2.5733
10:32:15|2.5733
10:32:15|2.5737
10:32:17|2.5752
10:32:17|2.5751
10:32:18|2.5751
10:32:19|2.5746
10:32:21|2.5746
10:32:21|2.5768
10:32:22|2.5762
10:32:24|2.5776
10:32:24|2.5752
10:32:26|2.5752
10:32:27|2.5762
10:32:28|2.5762
10:32:29|2.5762
10:32:30|2.5762
10:32:31|2.5762
10:32:32|2.577
10:32:33|2.5766
10:32:34|2.5755
10:32:35|2.5757
10:32:36|2.5772
10:32:37|2.5775
10:32:38|2.5775
10:32:39|2.5775
10:32:40|2.5775
10:32:41|2.5765
10:32:42|2.5765
10:32:43|2.5765
10:32:44|2.5765
10:32:45|2.5765
10:32:46|2.5765
10:32:47|2.5765
10:32:48|2.5765
10:32:49|2.5765
10:32:50|2.5789
10:32:51|2.5816
10:32:53|2.5798
10:32:53|2.5798
10:32:55|2.5807
10:32:55|2.5815
10:32:57|2.5815
10:32:57|2.5815
10:32:58|2.5815
10:33:00|2.5798
10:33:01|2.5798
10:33:02|2.5798
10:33:03|2.5776
10:33:04|2.5766
10:33:05|2.5763
10:33:06|2.5757
10:33:07|2.5757
10:33:08|2.5757
10:33:09|2.5742
10:33:10|2.5742
10:33:12|2.5742
10:33:13|2.5742
10:33:14|2.5763
10:33:15|2.5763
10:33:15|2.5782
10:33:17|2.5781
10:33:17|2.5781
10:33:19|2.5773
10:33:20|2.5773
10:33:20|2.5773
10:33:22|2.5786
10:33:23|2.5785
10:33:24|2.5785
10:33:25|2.5785
10:33:26|2.5769
10:33:27|2.5769
10:33:28|2.5769
10:33:28|2.5776
10:33:30|2.5766
10:33:31|2.5766
10:33:32|2.5759
10:33:33|2.5769
10:33:34|2.5762
10:33:35|2.5759
10:33:36|2.5742
10:33:37|2.5742
10:33:38|2.576
10:33:39|2.576
10:33:40|2.576
10:33:41|2.5762
10:33:42|2.5768
10:33:43|2.5768
10:33:44|2.5768
10:33:45|2.5767
10:33:46|2.5767
10:33:47|2.5756
10:33:48|2.5756
10:33:49|2.5764
10:33:50|2.576
10:33:51|2.5757
10:33:52|2.5757
10:33:53|2.5757
10:33:54|2.5757
10:33:56|2.5771
10:33:57|2.5776
10:33:58|2.5773
10:33:59|2.5771
10:34:00|2.5771
10:34:01|2.5771
10:34:03|2.5771
10:34:03|2.5761
10:34:04|2.5761
10:34:06|2.5761
10:34:07|2.5761
10:34:08|2.5813
10:34:08|2.581
10:34:09|2.581
10:34:11|2.581
10:34:11|2.5807
10:34:12|2.5807
10:34:14|2.5807
10:34:15|2.5824
10:34:16|2.5818
10:34:17|2.5818
10:34:18|2.5818
10:34:19|2.5818
10:34:20|2.5821
10:34:21|2.5821
10:34:23|2.5818
10:34:23|2.5818
10:34:24|2.581
10:34:25|2.581
10:34:26|2.581
10:34:27|2.58
10:34:28|2.5776
10:34:29|2.5768
10:34:30|2.5768
10:34:31|2.5768
10:34:33|2.5763
10:34:33|2.5763
10:34:34|2.5763
10:34:36|2.5767
10:34:37|2.5767
10:34:37|2.5749
10:34:38|2.5744
10:34:39|2.5744
10:34:40|2.5756
10:34:42|2.5732
10:34:43|2.5732
10:34:44|2.5732
10:34:45|2.5732
10:34:46|2.5743
10:34:47|2.5743
10:34:48|2.5736
10:34:49|2.5736
10:34:50|2.5731
10:34:51|2.5727
10:34:52|2.5728
10:34:53|2.5721
10:34:54|2.5721
10:34:56|2.5721
10:34:57|2.5721
10:34:58|2.5733
10:34:59|2.5727
10:35:00|2.5727
10:35:01|2.5752
10:35:02|2.5752
10:35:03|2.5743
10:35:04|2.5743
10:35:05|2.57
10:35:06|2.5681
10:35:07|2.5681
10:35:08|2.569
10:35:09|2.5673
10:35:10|2.5673
10:35:12|2.5666
10:35:12|2.5674
10:35:13|2.5673
10:35:14|2.5673
10:35:15|2.5673
10:35:16|2.5673
10:35:17|2.5687
10:35:18|2.5687
10:35:20|2.5693
10:35:21|2.5677
10:35:21|2.5679
10:35:22|2.5679
10:35:23|2.5679
10:35:25|2.5679
10:35:26|2.569
10:35:26|2.569
10:35:28|2.569
10:35:29|2.569
10:35:29|2.5717
10:35:31|2.5717
10:35:32|2.57
10:35:33|2.57
10:35:34|2.5713
10:35:35|2.5704
10:35:36|2.5704
10:35:37|2.5704
10:35:38|2.5704
10:35:39|2.5704
10:35:40|2.5704
10:35:41|2.5704
10:35:42|2.5704
10:35:43|2.5704
10:35:44|2.5704
10:35:45|2.5704
10:35:46|2.5693
10:35:47|2.5693
10:35:48|2.5687
10:35:49|2.5692
10:35:50|2.5692
10:35:51|2.5692
10:35:52|2.5692
10:35:53|2.5692
10:35:54|2.5692
10:35:55|2.5692
10:35:57|2.5692
10:35:57|2.5692
10:35:59|2.5717
10:35:59|2.5717
10:36:00|2.5717
10:36:01|2.5717
10:36:03|2.5717
10:36:04|2.5695
10:36:05|2.5687
10:36:06|2.5687
10:36:07|2.5687
10:36:08|2.5687
10:36:09|2.5691
10:36:10|2.5691
10:36:11|2.5689
10:36:12|2.5689
10:36:14|2.5689
10:36:14|2.5712
10:36:16|2.5716
10:36:16|2.5707
10:36:18|2.5736
10:36:18|2.5736
10:36:20|2.5736
10:36:20|2.5736
10:36:22|2.5706
10:36:22|2.5706
10:36:24|2.5706
10:36:24|2.5706
10:36:26|2.5706
10:36:26|2.5706
10:36:28|2.5706
10:36:28|2.5706
10:36:29|2.5706
10:36:30|2.5706
10:36:32|2.5706
10:36:32|2.5706
10:36:34|2.5706
10:36:35|2.5699
10:36:35|2.5688
10:36:37|2.5692
10:36:37|2.5692
10:36:38|2.5692
10:36:40|2.5692
10:36:40|2.5692
10:36:41|2.5692
10:36:43|2.5688
10:36:44|2.5688
10:36:45|2.5688
10:36:46|2.5688
10:36:47|2.5688
10:36:47|2.5688
10:36:49|2.5657
10:36:50|2.568
10:36:50|2.568
10:36:52|2.57
10:36:53|2.57
10:36:54|2.57
10:36:55|2.57
10:36:56|2.5699
10:36:58|2.5691
10:36:59|2.5691
10:37:00|2.5684
10:37:01|2.569
10:37:03|2.5675
10:37:04|2.5675
10:37:06|2.5675
10:37:06|2.5652
10:37:07|2.5652
10:37:08|2.5648
10:37:10|2.5643
10:37:10|2.5666
10:37:11|2.5665
10:37:12|2.5669
10:37:14|2.5669
10:37:14|2.5669
10:37:15|2.5669
10:37:16|2.5669
10:37:18|2.5669
10:37:18|2.5662
10:37:20|2.5662
10:37:20|2.5662
10:37:22|2.5659
10:37:22|2.5659
10:37:23|2.5659
10:37:24|2.5659
10:37:25|2.5659
10:37:26|2.5659
10:37:27|2.5664
10:37:28|2.5667
10:37:29|2.5668
10:37:30|2.5668
10:37:31|2.5696
10:37:32|2.5696
10:37:34|2.5679
10:37:34|2.5673
10:37:35|2.5679
10:37:36|2.5703
10:37:38|2.5729
10:37:39|2.5707
10:37:39|2.5718
10:37:41|2.5725
10:37:41|2.5725
10:37:42|2.5725
10:37:44|2.5734
10:37:44|2.5734
10:37:46|2.5734
10:37:47|2.574
10:37:47|2.5718
10:37:48|2.5744
10:37:49|2.5729
10:37:50|2.5729
10:37:52|2.5733
10:37:53|2.5733
10:37:54|2.5733
10:37:55|2.5709
10:37:56|2.5709
10:37:57|2.5722
10:37:59|2.5729
10:37:59|2.5711
10:38:01|2.5711
10:38:02|2.5703
10:38:03|2.5701
10:38:04|2.5713
10:38:05|2.5713
10:38:06|2.5724
10:38:07|2.5729
10:38:08|2.5729
10:38:09|2.5734
10:38:10|2.5719
10:38:11|2.5719
10:38:12|2.5719
10:38:13|2.5719
10:38:15|2.5734
10:38:15|2.5734
10:38:16|2.5727
10:38:18|2.5722
10:38:19|2.5722
10:38:20|2.5722
10:38:21|2.5722
10:38:22|2.5722
10:38:23|2.5722
10:38:24|2.574
10:38:25|2.574
10:38:26|2.5723
10:38:27|2.5723
10:38:28|2.5723
10:38:29|2.5723
10:38:30|2.5726
10:38:31|2.5726
10:38:32|2.5726
10:38:33|2.5726
10:38:34|2.5726
10:38:35|2.5723
10:38:36|2.5723
10:38:37|2.5723
10:38:38|2.572
10:38:39|2.572
10:38:40|2.5696
10:38:41|2.5693
10:38:42|2.5702
10:38:43|2.5702
10:38:44|2.5702
10:38:45|2.5702
10:38:46|2.5702
10:38:47|2.5702
10:38:48|2.5702
10:38:49|2.5702
10:38:50|2.5702
10:38:51|2.5702
10:38:52|2.5702
10:38:53|2.574
10:38:54|2.5707
10:38:55|2.5707
10:38:56|2.5727
10:38:57|2.5727
10:38:59|2.5718
10:39:00|2.5718
10:39:01|2.5713
10:39:01|2.5713
10:39:04|2.5713
10:39:05|2.5703
10:39:06|2.5703
10:39:07|2.5668
10:39:08|2.5672
10:39:09|2.5676
10:39:10|2.5676
10:39:11|2.5676
10:39:12|2.5676
10:39:14|2.5683
10:39:14|2.5683
10:39:16|2.5678
10:39:16|2.5678
10:39:17|2.5682
10:39:19|2.5676
10:39:19|2.5682
10:39:20|2.5682
10:39:21|2.5682
10:39:23|2.5692
10:39:23|2.5692
10:39:25|2.5692
10:39:25|2.5692
10:39:27|2.5692
10:39:28|2.5692
10:39:29|2.5692
10:39:29|2.5692
10:39:30|2.5692
10:39:31|2.5692
10:39:32|2.5692
10:39:33|2.5686
10:39:35|2.5696
10:39:35|2.5696
10:39:36|2.5696
10:39:37|2.5696
10:39:39|2.569
10:39:39|2.5699
10:39:41|2.5699
10:39:41|2.5691
10:39:42|2.5691
10:39:44|2.5692
10:39:45|2.5692
10:39:45|2.5681
10:39:46|2.5689
10:39:47|2.5689
10:39:48|2.5689
10:39:49|2.5689
10:39:50|2.5699
10:39:52|2.5699
10:39:53|2.5699
10:39:54|2.5699
10:39:55|2.5699
10:39:56|2.5699
10:39:57|2.5699
10:39:57|2.5695
10:39:59|2.5697
10:40:01|2.5697
10:40:02|2.569
10:40:02|2.5674
10:40:04|2.5668
10:40:05|2.5661
10:40:06|2.566
10:40:07|2.5637
10:40:08|2.5643
10:40:09|2.5633
10:40:10|2.5633
10:40:11|2.5633
10:40:12|2.5648
10:40:13|2.5648
10:40:14|2.5648
10:40:15|2.5648
10:40:16|2.5632
10:40:17|2.5644
10:40:18|2.5644
10:40:19|2.5644
10:40:20|2.564
10:40:21|2.5638
10:40:22|2.5634
10:40:23|2.5633
10:40:24|2.5615
10:40:25|2.5616
10:40:26|2.561
10:40:27|2.561
10:40:28|2.5647
10:40:29|2.5656
10:40:30|2.5647
10:40:31|2.5647
10:40:32|2.5647
10:40:33|2.5648
10:40:34|2.5652
10:40:35|2.5658
10:40:36|2.5645
10:40:37|2.5645
10:40:38|2.5673
10:40:39|2.5683
10:40:40|2.5683
10:40:41|2.5683
10:40:42|2.5668
10:40:43|2.5679
10:40:44|2.5668
10:40:45|2.5665
10:40:46|2.5665
10:40:47|2.5678
10:40:48|2.5678
10:40:49|2.5661
10:40:50|2.5661
10:40:51|2.5661
10:40:53|2.5661
10:40:53|2.5678
10:40:54|2.5678
10:40:55|2.5668
10:40:56|2.5668
10:40:57|2.5695
10:40:59|2.5692
10:40:59|2.5692
10:41:01|2.5692
10:41:03|2.5689
10:41:04|2.57
10:41:05|2.5686
10:41:05|2.5686
10:41:06|2.5686
10:41:08|2.5705
10:41:09|2.5705
10:41:10|2.571
10:41:11|2.571
10:41:12|2.5715
10:41:13|2.571
10:41:15|2.5713
10:41:16|2.5716
10:41:16|2.5716
10:41:18|2.5708
10:41:19|2.5708
10:41:19|2.5728
10:41:21|2.5728
10:41:21|2.5718
10:41:22|2.5715
10:41:23|2.5715
10:41:24|2.5715
10:41:25|2.5678
10:41:26|2.5678
10:41:27|2.5678
10:41:28|2.5678
10:41:29|2.5678
10:41:30|2.5675
10:41:31|2.5681
10:41:32|2.5651
10:41:33|2.5651
10:41:35|2.5651
10:41:35|2.5648
10:41:37|2.5677
10:41:38|2.5663
10:41:38|2.5663
10:41:40|2.5663
10:41:41|2.5619
10:41:42|2.5619
10:41:43|2.5632
10:41:43|2.5632
10:41:45|2.5632
10:41:45|2.5627
10:41:47|2.5627
10:41:48|2.5606
10:41:49|2.5607
10:41:50|2.5607
10:41:50|2.559
10:41:51|2.559
10:41:53|2.559
10:41:54|2.5594
10:41:55|2.5594
10:41:55|2.5594
10:41:57|2.558
10:41:57|2.5574
10:41:58|2.5577
10:42:00|2.5577
10:42:01|2.5577
10:42:03|2.5576
10:42:03|2.5576
10:42:04|2.5571
10:42:06|2.5582
10:42:06|2.5574
10:42:08|2.5586
10:42:08|2.5584
10:42:09|2.5518
10:42:11|2.5517
10:42:12|2.551
10:42:13|2.5524
10:42:14|2.552
10:42:15|2.5516
10:42:16|2.5516
10:42:17|2.5509
10:42:18|2.5522
10:42:19|2.5521
10:42:20|2.5542
10:42:22|2.5526
10:42:23|2.5526
10:42:24|2.554
10:42:24|2.554
10:42:25|2.554
10:42:26|2.5542
10:42:27|2.5542
10:42:28|2.5527
10:42:29|2.5533
10:42:31|2.5533
10:42:32|2.5536
10:42:33|2.5537
10:42:34|2.5529
10:42:35|2.553
10:42:37|2.5529
10:42:37|2.5529
10:42:39|2.5539
10:42:39|2.5547
10:42:40|2.5549
10:42:41|2.5549
10:42:42|2.555
10:42:43|2.5549
10:42:44|2.555
10:42:45|2.5551
10:42:47|2.5585
10:42:47|2.5586
10:42:48|2.5629
10:42:50|2.5599
10:42:50|2.5587
10:42:52|2.5587
10:42:53|2.5593
10:42:53|2.561
10:42:55|2.561
10:42:56|2.5604
10:42:57|2.5616
10:42:58|2.5599
10:42:59|2.5607
10:43:00|2.5612
10:43:01|2.5624
10:43:02|2.5624
10:43:04|2.5624
10:43:05|2.5624
10:43:06|2.5643
10:43:07|2.5634
10:43:08|2.5637
10:43:10|2.5637
10:43:10|2.5661
10:43:11|2.5661
10:43:13|2.5678
10:43:14|2.5696
10:43:14|2.5723
10:43:15|2.5726
10:43:16|2.5712
10:43:17|2.574
10:43:18|2.5745
10:43:19|2.5745
10:43:20|2.5738
10:43:21|2.575
10:43:23|2.5761
10:43:24|2.575
10:43:25|2.5751
10:43:26|2.5777
10:43:27|2.5777
10:43:28|2.5748
10:43:29|2.5748
10:43:30|2.5748
10:43:31|2.5744
10:43:32|2.5744
10:43:33|2.5734
10:43:34|2.5734
10:43:35|2.5728
10:43:36|2.5719
10:43:37|2.5719
10:43:38|2.5719
10:43:39|2.5719
10:43:40|2.5719
10:43:41|2.5719
10:43:42|2.5719
10:43:43|2.5719
10:43:44|2.5719
10:43:45|2.5686
10:43:46|2.5673
10:43:47|2.5673
10:43:48|2.5673
10:43:49|2.5673
10:43:50|2.5673
10:43:51|2.5673
10:43:52|2.5673
10:43:53|2.5665
10:43:54|2.5665
10:43:55|2.5665
10:43:56|2.5665
10:43:57|2.5653
10:43:58|2.5653
10:43:59|2.563
10:44:00|2.5627
10:44:01|2.5627
10:44:02|2.5627
10:44:03|2.5615
10:44:04|2.5618
10:44:05|2.5597
10:44:06|2.5563
10:44:08|2.5647
10:44:08|2.5612
10:44:10|2.5613
10:44:11|2.5608
10:44:12|2.56
10:44:13|2.5607
10:44:15|2.5595
10:44:15|2.5588
10:44:16|2.5571
10:44:17|2.558
10:44:19|2.559
10:44:20|2.5597
10:44:21|2.5596
10:44:22|2.5587
10:44:22|2.5588
10:44:23|2.5588
10:44:25|2.5576
10:44:25|2.5558
10:44:26|2.5576
10:44:27|2.5576
10:44:28|2.5571
10:44:30|2.5575
10:44:30|2.5571
10:44:31|2.5556
10:44:33|2.5567
10:44:34|2.5565
10:44:35|2.5568
10:44:36|2.5568
10:44:37|2.5575
10:44:38|2.5561
10:44:39|2.5562
10:44:40|2.5568
10:44:41|2.5568
10:44:42|2.5581
10:44:43|2.5586
10:44:44|2.5597
10:44:45|2.5611
10:44:46|2.5621
10:44:47|2.5617
10:44:48|2.5608
10:44:49|2.562
10:44:50|2.562
10:44:51|2.5627
10:44:52|2.5627
10:44:53|2.5627
10:44:54|2.5627
10:44:55|2.5598
10:44:56|2.5617
10:44:57|2.5617
10:44:58|2.5613
10:44:59|2.5613
10:45:00|2.5613
10:45:01|2.5621
10:45:02|2.56
10:45:03|2.56
10:45:04|2.56
10:45:06|2.5588
10:45:07|2.5591
10:45:07|2.56
10:45:08|2.5611
10:45:10|2.5605
10:45:11|2.563
10:45:12|2.563
10:45:13|2.5597
10:45:13|2.5605
10:45:15|2.5605
10:45:16|2.5597
10:45:16|2.5597
10:45:17|2.5602
10:45:18|2.5607
10:45:20|2.5621
10:45:21|2.5615
10:45:22|2.5615
10:45:22|2.5619
10:45:23|2.5619
10:45:24|2.5615
10:45:26|2.564
10:45:27|2.5626
10:45:28|2.5627
10:45:29|2.5637
10:45:30|2.5637
10:45:31|2.5626
10:45:32|2.5636
10:45:33|2.5636
10:45:34|2.5636
10:45:35|2.5636
10:45:36|2.5636
10:45:37|2.5646
10:45:38|2.5623
10:45:39|2.5623
10:45:40|2.5623
10:45:41|2.5623
10:45:42|2.5622
10:45:43|2.5612
10:45:44|2.5612
10:45:45|2.5612
10:45:46|2.5621
10:45:47|2.5621
10:45:48|2.5609
10:45:49|2.5618
10:45:50|2.5618
10:45:51|2.5615
10:45:52|2.5615
10:45:53|2.5615
10:45:54|2.5625
10:45:55|2.5639
10:45:56|2.5639
10:45:57|2.5639
10:45:58|2.5637
10:45:59|2.5637
10:46:00|2.5637
10:46:01|2.5643
10:46:02|2.5643
10:46:03|2.5641
10:46:04|2.5638
10:46:05|2.5628
10:46:06|2.5628
10:46:07|2.5639
10:46:08|2.5639
10:46:09|2.5639
10:46:10|2.5655
10:46:11|2.5655
10:46:12|2.5642
10:46:13|2.5653
10:46:14|2.5653
10:46:16|2.5653
10:46:16|2.5652
10:46:17|2.5655
10:46:19|2.5661
10:46:19|2.5647
10:46:20|2.5647
10:46:22|2.5647
10:46:23|2.5647
10:46:23|2.5659
10:46:24|2.565
10:46:25|2.565
10:46:26|2.5639
10:46:27|2.5639
10:46:28|2.5639
10:46:30|2.5639
10:46:30|2.5639
10:46:31|2.5639
10:46:32|2.5639
10:46:33|2.562
10:46:34|2.5606
10:46:35|2.5606
10:46:37|2.5592
10:46:38|2.5622
10:46:38|2.5622
10:46:39|2.5622
10:46:40|2.5622
10:46:41|2.5599
10:46:43|2.5618
10:46:43|2.5618
10:46:44|2.5609
10:46:45|2.5619
10:46:47|2.5608
10:46:48|2.5608
10:46:48|2.5606
10:46:50|2.5607
10:46:51|2.5607
10:46:52|2.5607
10:46:53|2.5607
10:46:54|2.5607
10:46:55|2.562
10:46:56|2.562
10:46:57|2.562
10:46:58|2.5628
10:46:59|2.564
10:47:00|2.5639
10:47:01|2.5633
10:47:02|2.5633
10:47:03|2.5639
10:47:04|2.5639
10:47:05|2.5639
10:47:06|2.5648
10:47:07|2.5662
10:47:08|2.5689
10:47:09|2.5689
10:47:11|2.5689
10:47:12|2.5668
10:47:12|2.5676
10:47:14|2.5664
10:47:14|2.5664
10:47:15|2.5668
10:47:16|2.5669
10:47:17|2.5669
10:47:18|2.5696
10:47:19|2.5681
10:47:20|2.5691
10:47:22|2.5691
10:47:23|2.5671
10:47:24|2.5671
10:47:24|2.5674
10:47:25|2.5674
10:47:27|2.5674
10:47:27|2.5666
10:47:28|2.5666
10:47:29|2.5666
10:47:30|2.5638
10:47:31|2.5641
10:47:32|2.5623
10:47:34|2.5626
10:47:34|2.56
10:47:35|2.56
10:47:36|2.5594
10:47:38|2.5594
10:47:38|2.559
10:47:39|2.5607
10:47:40|2.5608
10:47:41|2.5608
10:47:42|2.5594
10:47:43|2.5598
10:47:45|2.5615
10:47:46|2.5626
10:47:47|2.5626
10:47:48|2.5627
10:47:49|2.5631
10:47:50|2.5631
10:47:50|2.5658
10:47:51|2.5636
10:47:53|2.5659
10:47:54|2.5659
10:47:54|2.5655
10:47:56|2.5655
10:47:57|2.5655
10:47:58|2.5655
10:47:58|2.5655
10:47:59|2.5655
10:48:01|2.5648
10:48:03|2.5653
10:48:04|2.5675
10:48:04|2.5689
10:48:05|2.5695
10:48:06|2.5703
10:48:07|2.5703
10:48:08|2.5713
10:48:10|2.5694
10:48:11|2.5694
10:48:13|2.5694
10:48:13|2.5689
10:48:14|2.5689
10:48:15|2.5686
10:48:17|2.5657
10:48:17|2.5676
10:48:18|2.5678
10:48:20|2.5665
10:48:20|2.5671
10:48:22|2.567
10:48:22|2.567
10:48:23|2.567
10:48:25|2.5673
10:48:26|2.5663
10:48:27|2.5663
10:48:27|2.5663
10:48:29|2.5666
10:48:30|2.5672
10:48:31|2.5684
10:48:31|2.5689
10:48:33|2.5689
10:48:34|2.5703
10:48:35|2.5703
10:48:36|2.5703
10:48:37|2.5713
10:48:37|2.5705
10:48:39|2.5705
10:48:40|2.5705
10:48:40|2.5705
10:48:41|2.5705
10:48:43|2.5697
10:48:44|2.5687
10:48:45|2.5687
10:48:45|2.5687
10:48:47|2.5687
10:48:48|2.5683
10:48:48|2.5692
10:48:50|2.5692
10:48:50|2.5692
10:48:52|2.57
10:48:53|2.57
10:48:54|2.5698
10:48:54|2.5706
10:48:56|2.57
10:48:56|2.57
10:48:58|2.57
10:48:59|2.571
10:49:00|2.571
10:49:01|2.5698
10:49:02|2.5709
10:49:03|2.5721
10:49:04|2.5728
10:49:05|2.573
10:49:06|2.5727
10:49:07|2.5733
10:49:08|2.5731
10:49:09|2.5731
10:49:10|2.5733
10:49:11|2.5729
10:49:13|2.5733
10:49:14|2.5733
10:49:14|2.5724
10:49:15|2.5732
10:49:17|2.574
10:49:17|2.5734
10:49:18|2.5725
10:49:20|2.5723
10:49:20|2.5727
10:49:22|2.5727
10:49:23|2.5737
10:49:24|2.5737
10:49:25|2.576
10:49:26|2.5743
10:49:27|2.5738
10:49:28|2.573
10:49:30|2.5723
10:49:30|2.5733
10:49:32|2.5721
10:49:33|2.5716
10:49:34|2.5718
10:49:34|2.572
10:49:36|2.5715
10:49:37|2.5724
10:49:38|2.5722
10:49:39|2.5711
10:49:40|2.5696
10:49:41|2.5696
10:49:42|2.5697
10:49:43|2.57
10:49:44|2.5696
10:49:45|2.5701
10:49:46|2.5701
10:49:46|2.5701
10:49:48|2.5704
10:49:49|2.5698
10:49:50|2.57
10:49:51|2.57
10:49:52|2.57
10:49:52|2.57
10:49:54|2.5696
10:49:55|2.5699
10:49:56|2.5699
10:49:57|2.5699
10:49:58|2.5698
10:49:59|2.5698
10:49:59|2.5698
10:50:01|2.5698
10:50:02|2.5688
10:50:03|2.5688
10:50:04|2.5681
10:50:05|2.568
10:50:05|2.5663
10:50:07|2.567
10:50:08|2.5642
10:50:09|2.5645
10:50:10|2.5645
10:50:11|2.5645
10:50:13|2.5645
10:50:13|2.5642
10:50:14|2.5643
10:50:15|2.5655
10:50:16|2.5659
10:50:17|2.5659
10:50:18|2.5655
10:50:20|2.565
10:50:20|2.565
10:50:21|2.565
10:50:23|2.565
10:50:24|2.5641
10:50:25|2.5649
10:50:25|2.5643
10:50:27|2.5649
10:50:27|2.5641
10:50:29|2.5653
10:50:29|2.5649
10:50:30|2.5658
10:50:32|2.5648
10:50:32|2.5648
10:50:33|2.5648
10:50:34|2.5648
10:50:36|2.5648
10:50:36|2.5647
10:50:38|2.5655
10:50:38|2.5655
10:50:40|2.5653
10:50:40|2.5648
10:50:41|2.5648
10:50:42|2.5646
10:50:43|2.5648
10:50:45|2.5645
10:50:45|2.5645
10:50:46|2.5651
10:50:48|2.5644
10:50:49|2.565
10:50:49|2.5644
10:50:50|2.5644
10:50:51|2.5644
10:50:52|2.5665
10:50:54|2.5648
10:50:54|2.564
10:50:55|2.564
10:50:56|2.564
10:50:57|2.564
10:50:59|2.564
10:50:59|2.564
10:51:00|2.5636
10:51:01|2.5636
10:51:02|2.5636
10:51:03|2.5613
10:51:04|2.5609
10:51:06|2.5609
10:51:07|2.562
10:51:08|2.5607
10:51:09|2.5607
10:51:10|2.5607
10:51:11|2.5606
10:51:12|2.5615
10:51:13|2.5617
10:51:15|2.5656
10:51:16|2.565
10:51:17|2.5651
10:51:18|2.5651
10:51:19|2.5657
10:51:20|2.5648
10:51:21|2.5647
10:51:22|2.5647
10:51:24|2.5648
10:51:24|2.5656
10:51:26|2.5656
10:51:26|2.5648
10:51:27|2.5649
10:51:28|2.5647
10:51:29|2.5643
10:51:31|2.5648
10:51:32|2.5648
10:51:32|2.5648
10:51:34|2.5648
10:51:34|2.5666
10:51:36|2.5666
10:51:37|2.5664
10:51:38|2.5664
10:51:39|2.5662
10:51:40|2.5662
10:51:41|2.5662
10:51:42|2.5664
10:51:43|2.5667
10:51:44|2.566
10:51:45|2.5674
10:51:47|2.5679
10:51:48|2.5681
10:51:48|2.5687
10:51:49|2.5686
10:51:51|2.5686
10:51:51|2.5686
10:51:52|2.569
10:51:53|2.5688
10:51:55|2.5695
10:51:55|2.5695
10:51:56|2.5695
10:51:57|2.5677
10:51:58|2.5677
10:51:59|2.5677
10:52:00|2.566
10:52:01|2.566
10:52:02|2.5648
10:52:03|2.563
10:52:04|2.5612
10:52:05|2.56
10:52:06|2.561
10:52:08|2.561
10:52:08|2.5622
10:52:10|2.5607
10:52:10|2.5607
10:52:11|2.5619
10:52:12|2.5618
10:52:14|2.5609
10:52:15|2.5607
10:52:16|2.5607
10:52:17|2.5607
10:52:18|2.5607
10:52:19|2.5612
10:52:20|2.5612
10:52:21|2.5617
10:52:22|2.5626
10:52:23|2.5635
10:52:24|2.5656
10:52:25|2.5649
10:52:26|2.5643
10:52:27|2.5636
10:52:28|2.5653
10:52:29|2.5657
10:52:30|2.564
10:52:31|2.5649
10:52:32|2.5637
10:52:34|2.5584
10:52:35|2.56
10:52:35|2.5586
10:52:36|2.5596
10:52:38|2.5598
10:52:38|2.5598
10:52:39|2.56
10:52:41|2.56
10:52:41|2.56
10:52:42|2.5599
10:52:43|2.56
10:52:44|2.5591
10:52:46|2.5594
10:52:46|2.559
10:52:47|2.5598
10:52:48|2.5589
10:52:49|2.559
10:52:51|2.5593
10:52:51|2.5597
10:52:52|2.5597
10:52:54|2.5596
10:52:55|2.5594
10:52:56|2.5591
10:52:57|2.5594
10:52:58|2.5594
10:52:59|2.5591
10:53:00|2.5592
10:53:01|2.5588
10:53:02|2.5589
10:53:03|2.5597
10:53:04|2.5597
10:53:05|2.5588
10:53:06|2.558
10:53:07|2.5588
10:53:08|2.5594
10:53:09|2.5595
10:53:10|2.5594
10:53:11|2.5594
10:53:12|2.559
10:53:14|2.5597
10:53:15|2.5587
10:53:16|2.5588
10:53:18|2.5584
10:53:18|2.5591
10:53:20|2.5593
10:53:20|2.5592
10:53:21|2.5573
10:53:22|2.5581
10:53:23|2.5581
10:53:24|2.558
10:53:26|2.5578
10:53:26|2.5581
10:53:28|2.558
10:53:29|2.558
10:53:30|2.5572
10:53:30|2.5581
10:53:31|2.5581
10:53:32|2.5581
10:53:33|2.5579
10:53:34|2.5569
10:53:35|2.5569
10:53:37|2.557
10:53:38|2.557
10:53:38|2.557
10:53:39|2.557
10:53:40|2.558
10:53:41|2.5574
10:53:42|2.5577
10:53:44|2.558
10:53:44|2.558
10:53:46|2.5569
10:53:46|2.5569
10:53:47|2.557
10:53:48|2.557
10:53:49|2.557
10:53:51|2.5553
10:53:51|2.5553
10:53:53|2.5553
10:53:54|2.5553
10:53:55|2.5574
10:53:55|2.5571
10:53:56|2.5571
10:53:57|2.558
10:53:59|2.5559
10:54:00|2.5577
10:54:01|2.5579
10:54:02|2.5578
10:54:03|2.5578
10:54:03|2.5578
10:54:05|2.5578
10:54:06|2.5578
10:54:06|2.5578
10:54:08|2.5578
10:54:09|2.5579
10:54:10|2.557
10:54:11|2.557
10:54:12|2.5573
10:54:13|2.5573
10:54:15|2.5576
10:54:15|2.5575
10:54:17|2.5573
10:54:18|2.5571
10:54:19|2.5571
10:54:20|2.5573
10:54:21|2.5573
10:54:22|2.5573
10:54:24|2.5573
10:54:24|2.556
10:54:26|2.5571
10:54:27|2.5569
10:54:27|2.5565
10:54:29|2.5567
10:54:30|2.5569
10:54:31|2.5569
10:54:32|2.5572
10:54:33|2.5572
10:54:34|2.557
10:54:35|2.557
10:54:36|2.5579
10:54:38|2.5573
10:54:39|2.5567
10:54:39|2.5574
10:54:41|2.5574
10:54:41|2.5574
10:54:43|2.5561
10:54:43|2.5575
10:54:44|2.5575
10:54:46|2.5575
10:54:46|2.5575
10:54:47|2.5575
10:54:48|2.5575
10:54:49|2.5566
10:54:50|2.558
10:54:51|2.558
10:54:52|2.558
10:54:53|2.5555
10:54:54|2.5555
10:54:55|2.5555
10:54:56|2.5568
10:54:57|2.5568
10:54:58|2.5568
10:54:59|2.5568
10:55:00|2.5568
10:55:02|2.559
10:55:02|2.5574
10:55:03|2.5568
10:55:05|2.5567
10:55:06|2.5567
10:55:06|2.5579
10:55:08|2.5572
10:55:09|2.5576
10:55:09|2.5576
10:55:11|2.5569
10:55:11|2.5569
10:55:13|2.5569
10:55:14|2.5569
10:55:15|2.5581
10:55:16|2.5581
10:55:18|2.5589
10:55:18|2.5586
10:55:19|2.5592
10:55:21|2.5578
10:55:21|2.5589
10:55:22|2.5585
10:55:23|2.5582
10:55:24|2.5584
10:55:25|2.5586
10:55:26|2.5586
10:55:27|2.5586
10:55:28|2.5586
10:55:29|2.5589
10:55:31|2.5589
10:55:31|2.5589
10:55:32|2.5582
10:55:34|2.5582
10:55:35|2.5579
10:55:36|2.5584
10:55:37|2.5584
10:55:38|2.5595
10:55:39|2.5588
10:55:40|2.5585
10:55:41|2.5582
10:55:42|2.5582
10:55:43|2.5578
10:55:44|2.5566
10:55:45|2.5566
10:55:46|2.5566
10:55:47|2.5566
10:55:48|2.5582
10:55:49|2.5567
10:55:50|2.5582
10:55:51|2.5582
10:55:52|2.5582
10:55:53|2.5561
10:55:54|2.5561
10:55:55|2.5561
10:55:56|2.5561
10:55:57|2.5556
10:55:58|2.557
10:55:59|2.557
10:56:00|2.557
10:56:01|2.557
10:56:02|2.5575
10:56:03|2.5572
10:56:04|2.5572
10:56:05|2.5562
10:56:06|2.5562
10:56:07|2.5564
10:56:08|2.5564
10:56:09|2.5564
10:56:10|2.5512
10:56:11|2.5519
10:56:12|2.5504
10:56:13|2.5503
10:56:14|2.5499
10:56:15|2.55
10:56:17|2.5493
10:56:17|2.5494
10:56:19|2.5495
10:56:21|2.5491
10:56:21|2.5501
10:56:22|2.5501
10:56:23|2.5501
10:56:24|2.5495
10:56:26|2.5487
10:56:27|2.5486
10:56:28|2.5486
10:56:29|2.5486
10:56:30|2.5486
10:56:31|2.5497
10:56:32|2.5492
10:56:33|2.5493
10:56:34|2.5493
10:56:35|2.5493
10:56:36|2.55
10:56:37|2.55
10:56:38|2.5519
10:56:39|2.5511
10:56:40|2.5511
10:56:41|2.5516
10:56:42|2.5516
10:56:43|2.5521
10:56:44|2.5525
10:56:46|2.552
10:56:46|2.552
10:56:47|2.552
10:56:48|2.552
10:56:49|2.5526
10:56:50|2.5522
10:56:51|2.5522
10:56:53|2.5522
10:56:53|2.552
10:56:54|2.552
10:56:55|2.5518
10:56:57|2.5518
10:56:57|2.5519
10:56:59|2.5519
10:57:00|2.5514
10:57:00|2.5524
10:57:02|2.5515
10:57:02|2.55
10:57:04|2.55
10:57:04|2.55
10:57:05|2.55
10:57:06|2.55
10:57:07|2.55
10:57:08|2.5506
10:57:09|2.5506
10:57:11|2.5506
10:57:11|2.5498
10:57:13|2.5512
10:57:13|2.5514
10:57:15|2.5514
10:57:15|2.5505
10:57:18|2.55
10:57:18|2.5528
10:57:20|2.5528
10:57:20|2.5515
10:57:22|2.5513
10:57:23|2.5513
10:57:24|2.5513
10:57:25|2.5513
10:57:26|2.5519
10:57:27|2.5519
10:57:28|2.5539
10:57:29|2.5535
10:57:30|2.5549
10:57:31|2.5554
10:57:32|2.5554
10:57:33|2.5596
10:57:34|2.559
10:57:35|2.5599
10:57:36|2.56
10:57:37|2.56
10:57:38|2.56
10:57:39|2.56
10:57:40|2.56
10:57:41|2.5597
10:57:42|2.5592
10:57:43|2.5592
10:57:44|2.5592
10:57:45|2.5593
10:57:47|2.5594
10:57:48|2.5591
10:57:49|2.5591
10:57:50|2.5591
10:57:51|2.5577
10:57:52|2.5577
10:57:53|2.5583
10:57:54|2.5583
10:57:55|2.5583
10:57:56|2.5587
10:57:57|2.5585
10:57:58|2.5575
10:57:59|2.5575
10:58:00|2.5581
10:58:01|2.5591
10:58:02|2.5589
10:58:03|2.5592
10:58:04|2.5592
10:58:05|2.559
10:58:06|2.559
10:58:07|2.5596
10:58:08|2.5596
10:58:09|2.5596
10:58:10|2.5592
10:58:11|2.5581
10:58:12|2.5578
10:58:13|2.5592
10:58:14|2.5591
10:58:15|2.5594
10:58:16|2.5593
10:58:17|2.5593
10:58:19|2.5574
10:58:20|2.5579
10:58:21|2.5579
10:58:22|2.559
10:58:23|2.5584
10:58:24|2.5584
10:58:25|2.5584
10:58:26|2.5586
10:58:27|2.5581
10:58:28|2.5587
10:58:29|2.556
10:58:30|2.5553
10:58:31|2.5558
10:58:32|2.5562
10:58:33|2.5562
10:58:35|2.5562
10:58:35|2.5544
10:58:36|2.5544
10:58:38|2.5544
10:58:38|2.5554
10:58:39|2.5563
10:58:40|2.5564
10:58:42|2.5572
10:58:42|2.5572
10:58:43|2.5563
10:58:44|2.5564
10:58:46|2.5564
10:58:46|2.5561
10:58:47|2.5532
10:58:49|2.5541
10:58:50|2.5546
10:58:51|2.5545
10:58:52|2.5523
10:58:53|2.5513
10:58:54|2.5509
10:58:55|2.5521
10:58:56|2.5526
10:58:57|2.5524
10:58:58|2.5519
10:58:59|2.5521
10:59:00|2.5518
10:59:01|2.552
10:59:02|2.552
10:59:03|2.5513
10:59:04|2.551
10:59:05|2.5517
10:59:06|2.5501
10:59:07|2.5495
10:59:08|2.5503
10:59:09|2.5503
10:59:10|2.5508
10:59:11|2.5533
10:59:12|2.5528
10:59:13|2.5544
10:59:14|2.5527
10:59:15|2.5552
10:59:16|2.5556
10:59:17|2.5562
10:59:18|2.556
10:59:20|2.5579
10:59:22|2.5587
10:59:22|2.5587
10:59:23|2.5599
10:59:24|2.5598
10:59:25|2.5593
10:59:27|2.5592
10:59:28|2.5593
10:59:30|2.5596
10:59:31|2.5596
10:59:31|2.5596
10:59:33|2.5596
10:59:34|2.56
10:59:35|2.5619
10:59:35|2.5601
10:59:37|2.5614
10:59:38|2.5627
10:59:38|2.5626
10:59:39|2.563
10:59:40|2.5625
10:59:42|2.5633
10:59:42|2.5636
10:59:44|2.5664
10:59:44|2.5663
10:59:46|2.5662
10:59:47|2.5666
10:59:48|2.5665
10:59:49|2.5659
10:59:49|2.5659
10:59:51|2.566
10:59:51|2.5665
10:59:53|2.5653
10:59:53|2.5659
10:59:54|2.5659
10:59:56|2.5659
10:59:57|2.5659
10:59:57|2.5656
10:59:59|2.5656
11:00:00|2.5651
11:00:00|2.5646
11:00:01|2.5632
11:00:03|2.5628
11:00:04|2.5605
11:00:05|2.5597
11:00:06|2.5586
11:00:07|2.5587
11:00:08|2.5566
11:00:09|2.5578
11:00:10|2.5578
11:00:11|2.5578
11:00:12|2.5599
11:00:13|2.5595
11:00:14|2.5602
11:00:15|2.5588
11:00:16|2.56
11:00:17|2.5607
11:00:18|2.5596
11:00:19|2.5599
11:00:20|2.5602
11:00:22|2.5603
11:00:22|2.5603
11:00:23|2.5594
11:00:24|2.5585
11:00:26|2.5577
11:00:27|2.5576
11:00:27|2.5567
11:00:29|2.5578
11:00:29|2.5584
11:00:31|2.5548
11:00:32|2.553
11:00:32|2.5545
11:00:34|2.5528
11:00:34|2.5546
11:00:35|2.5533
11:00:37|2.553
11:00:38|2.5527
11:00:39|2.5509
11:00:40|2.5521
11:00:41|2.5516
11:00:42|2.5504
11:00:43|2.5504
11:00:44|2.5508
11:00:45|2.5497
11:00:46|2.5505
11:00:47|2.551
11:00:48|2.5515
11:00:49|2.5516
11:00:50|2.5512
11:00:51|2.5512
11:00:52|2.5512
11:00:53|2.5512
11:00:54|2.5518
11:00:55|2.5514
11:00:56|2.5515
11:00:57|2.5509
11:00:58|2.5501
11:00:59|2.5498
11:01:00|2.5494
11:01:01|2.5502
11:01:02|2.5498
11:01:03|2.5497
11:01:04|2.5496
11:01:05|2.5488
11:01:06|2.5477
11:01:07|2.5477
11:01:08|2.5486
11:01:09|2.5485
11:01:10|2.5473
11:01:11|2.545
11:01:12|2.5448
11:01:13|2.5445
11:01:14|2.5429
11:01:15|2.5422
11:01:16|2.542
11:01:17|2.5414
11:01:18|2.5424
11:01:19|2.542
11:01:20|2.5414
11:01:21|2.5411
11:01:23|2.5405
11:01:24|2.5408
11:01:25|2.5403
11:01:25|2.5407
11:01:27|2.5398
11:01:28|2.5406
11:01:29|2.5409
11:01:31|2.5406
11:01:32|2.5432
11:01:33|2.546
11:01:34|2.5446
11:01:34|2.545
11:01:36|2.5452
11:01:37|2.5472
11:01:38|2.5471
11:01:39|2.548
11:01:40|2.5477
11:01:41|2.5482
11:01:43|2.5497
11:01:43|2.5489
11:01:44|2.5492
11:01:45|2.5502
11:01:46|2.5504
11:01:47|2.5512
11:01:48|2.5559
11:01:49|2.5533
11:01:50|2.5533
11:01:52|2.5531
11:01:53|2.5527
11:01:53|2.5513
11:01:54|2.552
11:01:56|2.5541
11:01:56|2.5545
11:01:57|2.5545
11:01:58|2.5546
11:02:00|2.5577
11:02:00|2.5564
11:02:01|2.5559
11:02:02|2.555
11:02:04|2.5538
11:02:05|2.5543
11:02:06|2.555
11:02:07|2.5552
11:02:08|2.5552
11:02:09|2.5553
11:02:11|2.5558
11:02:11|2.5564
11:02:12|2.5571
11:02:13|2.5602
11:02:14|2.5605
11:02:15|2.561
11:02:16|2.56
11:02:17|2.5596
11:02:18|2.5589
11:02:19|2.5581
11:02:21|2.5572
11:02:22|2.5574
11:02:24|2.5567
11:02:24|2.5565
11:02:26|2.5568
11:02:27|2.5561
11:02:28|2.5561
11:02:29|2.5543
11:02:30|2.554
11:02:32|2.5556
11:02:32|2.5556
11:02:34|2.5556
11:02:35|2.5551
11:02:35|2.5551
11:02:37|2.5556
11:02:38|2.5557
11:02:39|2.5557
11:02:40|2.556
11:02:40|2.5561
11:02:43|2.5556
11:02:44|2.5568
11:02:44|2.5565
11:02:45|2.5568
11:02:46|2.5568
11:02:48|2.5586
11:02:48|2.5586
11:02:49|2.5606
11:02:51|2.5594
11:02:52|2.5607
11:02:53|2.5606
11:02:53|2.5601
11:02:55|2.5589
11:02:56|2.5612
11:02:57|2.5601
11:02:58|2.5606
11:02:58|2.5614
11:02:59|2.561
11:03:01|2.5601
11:03:02|2.561
11:03:04|2.561
11:03:04|2.5608
11:03:05|2.5589
11:03:06|2.5595
11:03:08|2.5595
11:03:09|2.5595
11:03:09|2.5592
11:03:10|2.5572
11:03:11|2.5581
11:03:13|2.5581
11:03:14|2.5607
11:03:14|2.5603
11:03:15|2.5596
11:03:17|2.56
11:03:17|2.5588
11:03:18|2.5598
11:03:20|2.5596
11:03:20|2.5591
11:03:21|2.5591
11:03:23|2.5581
11:03:24|2.5584
11:03:25|2.5586
11:03:27|2.5584
11:03:27|2.5577
11:03:29|2.5577
11:03:29|2.5577
11:03:30|2.5577
11:03:32|2.5574
11:03:33|2.5574
11:03:34|2.5595
11:03:36|2.5595
11:03:37|2.5593
11:03:38|2.5596
11:03:39|2.56
11:03:41|2.5593
11:03:42|2.5607
11:03:42|2.5586
11:03:44|2.5607
11:03:44|2.561
11:03:46|2.561
11:03:46|2.561
11:03:48|2.561
11:03:48|2.5604
11:03:50|2.5619
11:03:51|2.5619
11:03:51|2.5619
11:03:52|2.5619
11:03:54|2.5612
11:03:54|2.5614
11:03:55|2.5614
11:03:56|2.5639
11:03:58|2.5635
11:03:58|2.5644
11:04:00|2.5643
11:04:00|2.5643
11:04:01|2.5644
11:04:03|2.5647
11:04:04|2.5641
11:04:05|2.5649
11:04:06|2.5649
11:04:07|2.5643
11:04:08|2.5654
11:04:09|2.5649
11:04:10|2.5649
11:04:11|2.5653
11:04:12|2.5643
11:04:13|2.5643
11:04:14|2.5643
11:04:15|2.5644
11:04:16|2.5654
11:04:17|2.5654
11:04:18|2.5654
11:04:19|2.5643
11:04:20|2.5651
11:04:21|2.5655
11:04:22|2.5654
11:04:23|2.5666
11:04:24|2.5659
11:04:26|2.5662
11:04:27|2.5656
11:04:28|2.5656
11:04:29|2.5664
11:04:30|2.5664
11:04:32|2.5664
11:04:33|2.566
11:04:33|2.5659
11:04:35|2.5655
11:04:35|2.5655
11:04:36|2.5654
11:04:37|2.5673
11:04:38|2.5675
11:04:39|2.5686
11:04:41|2.5674
11:04:41|2.5686
11:04:43|2.569
11:04:43|2.569
11:04:45|2.569
11:04:46|2.569
11:04:47|2.5673
11:04:48|2.5673
11:04:49|2.5673
11:04:50|2.5675
11:04:51|2.5675
11:04:52|2.5675
11:04:53|2.5675
11:04:54|2.5675
11:04:55|2.5675
11:04:56|2.5675
11:04:57|2.5675
11:04:58|2.5675
11:04:59|2.5675
11:05:01|2.5668
11:05:01|2.5668
11:05:02|2.5668
11:05:03|2.5668
11:05:04|2.5543
11:05:05|2.5567
11:05:06|2.5576
11:05:07|2.5584
11:05:08|2.5592
11:05:09|2.5582
11:05:10|2.5657
11:05:11|2.5629
11:05:12|2.5629
11:05:13|2.5645
11:05:14|2.5642
11:05:16|2.5633
11:05:16|2.5633
11:05:17|2.5632
11:05:19|2.5631
11:05:19|2.5637
11:05:20|2.5625
11:05:21|2.5625
11:05:22|2.5625
11:05:23|2.5625
11:05:24|2.5628
11:05:25|2.563
11:05:27|2.5642
11:05:27|2.5642
11:05:28|2.5642
11:05:30|2.5663
11:05:30|2.5663
11:05:32|2.5654
11:05:33|2.5651
11:05:34|2.5654
11:05:35|2.5649
11:05:36|2.5649
11:05:37|2.5649
11:05:38|2.5659
11:05:39|2.5661
11:05:40|2.5661
11:05:41|2.5652
11:05:43|2.5652
11:05:44|2.5652
11:05:44|2.5652
11:05:45|2.564
11:05:46|2.5625
11:05:47|2.5634
11:05:49|2.5644
11:05:50|2.5642
11:05:50|2.5631
11:05:52|2.5642
11:05:52|2.5642
11:05:54|2.5642
11:05:55|2.5634
11:05:55|2.5634
11:05:57|2.5634
11:05:58|2.5634
11:06:00|2.5631
11:06:00|2.5639
11:06:02|2.5625
11:06:02|2.5616
11:06:03|2.5608
11:06:04|2.5603
11:06:06|2.5588
11:06:06|2.56
11:06:07|2.5587
11:06:08|2.5587
11:06:09|2.5583
11:06:10|2.5568
11:06:12|2.5568
11:06:12|2.5573
11:06:14|2.5585
11:06:15|2.5585
11:06:16|2.5571
11:06:17|2.5571
11:06:17|2.5595
11:06:18|2.5595
11:06:19|2.5615
11:06:20|2.5615
11:06:21|2.5615
11:06:22|2.5599
11:06:23|2.5599
11:06:24|2.5612
11:06:25|2.5599
11:06:26|2.5599
11:06:27|2.5599
11:06:29|2.5599
11:06:30|2.5599
11:06:31|2.5601
11:06:32|2.5601
11:06:33|2.5601
11:06:34|2.5575
11:06:35|2.5581
11:06:36|2.5581
11:06:37|2.5581
11:06:39|2.5588
11:06:39|2.5588
11:06:40|2.5582
11:06:41|2.5582
11:06:43|2.5582
11:06:43|2.5582
11:06:44|2.5597
11:06:45|2.5597
11:06:46|2.5597
11:06:47|2.5582
11:06:48|2.5579
11:06:50|2.5579
11:06:51|2.5579
11:06:51|2.5579
11:06:53|2.5579
11:06:54|2.5579
11:06:55|2.5576
11:06:56|2.5589
11:06:57|2.558
11:06:58|2.558
11:06:59|2.5584
11:07:00|2.559
11:07:01|2.558
11:07:02|2.5601
11:07:03|2.5595
11:07:04|2.5595
11:07:05|2.5595
11:07:06|2.5593
11:07:07|2.5558
11:07:08|2.5558
11:07:09|2.5545
11:07:10|2.5545
11:07:11|2.5545
11:07:12|2.5545
11:07:13|2.5545
11:07:14|2.5545
11:07:15|2.5546
11:07:16|2.5552
11:07:17|2.5552
11:07:18|2.5552
11:07:19|2.5552
11:07:20|2.5548
11:07:21|2.5548
11:07:22|2.5548
11:07:23|2.5529
11:07:24|2.5529
11:07:25|2.5526
11:07:26|2.5526
11:07:27|2.5531
11:07:28|2.5531
11:07:30|2.5521
11:07:31|2.5518
11:07:31|2.5518
11:07:33|2.5517
11:07:33|2.5518
11:07:35|2.5518
11:07:36|2.5498
11:07:36|2.5498
11:07:38|2.5498
11:07:39|2.5509
11:07:40|2.5509
11:07:41|2.5509
11:07:42|2.5509
11:07:42|2.5507
11:07:43|2.5507
11:07:45|2.5507
11:07:45|2.5507
11:07:46|2.5493
11:07:48|2.5493
11:07:49|2.5493
11:07:50|2.5495
11:07:51|2.5495
11:07:52|2.5485
11:07:53|2.5497
11:07:54|2.5486
11:07:55|2.5508
11:07:57|2.5471
11:07:58|2.5495
11:07:58|2.5495
11:07:59|2.5504
11:08:00|2.5528
11:08:02|2.5492
11:08:03|2.5492
11:08:03|2.5492
11:08:05|2.5477
11:08:05|2.5477
11:08:06|2.5472
11:08:07|2.5472
11:08:09|2.5464
11:08:09|2.5477
11:08:11|2.5477
11:08:11|2.5474
11:08:13|2.5474
11:08:14|2.5477
11:08:14|2.5476
11:08:16|2.5476
11:08:16|2.5467
11:08:18|2.5467
11:08:19|2.5467
11:08:20|2.5466
11:08:20|2.5477
11:08:22|2.5477
11:08:22|2.5477
11:08:24|2.545
11:08:24|2.5456
11:08:26|2.5445
11:08:27|2.5448
11:08:28|2.5448
11:08:29|2.5448
11:08:30|2.5448
11:08:31|2.5448
11:08:32|2.5448
11:08:33|2.5439
11:08:35|2.5451
11:08:36|2.5457
11:08:36|2.5465
11:08:37|2.5509
11:08:39|2.5522
11:08:39|2.5536
11:08:40|2.5536
11:08:42|2.5536
11:08:42|2.5507
11:08:44|2.5507
11:08:44|2.5504
11:08:45|2.5498
11:08:46|2.5512
11:08:48|2.5503
11:08:48|2.5506
11:08:49|2.5506
11:08:51|2.5506
11:08:52|2.5506
11:08:52|2.55
11:08:54|2.55
11:08:55|2.55
11:08:56|2.55
11:08:57|2.55
11:08:58|2.55
11:08:59|2.55
11:09:00|2.55
11:09:01|2.55
11:09:02|2.55
11:09:03|2.55
11:09:04|2.5476
11:09:05|2.5483
11:09:06|2.5462
11:09:07|2.545
11:09:08|2.547
11:09:09|2.547
11:09:10|2.5501
11:09:12|2.5501
11:09:12|2.5473
11:09:13|2.5473
11:09:14|2.5473
11:09:15|2.5484
11:09:16|2.5483
11:09:17|2.5483
11:09:18|2.5483
11:09:19|2.5483
11:09:20|2.5459
11:09:22|2.5459
11:09:22|2.5449
11:09:23|2.5449
11:09:24|2.5448
11:09:25|2.545
11:09:27|2.545
11:09:28|2.545
11:09:28|2.545
11:09:30|2.5459
11:09:31|2.5459
11:09:33|2.546
11:09:33|2.543
11:09:35|2.5434
11:09:36|2.5447
11:09:37|2.5443
11:09:38|2.5447
11:09:38|2.5447
11:09:40|2.5447
11:09:42|2.5447
11:09:43|2.5428
11:09:43|2.5431
11:09:44|2.5438
11:09:45|2.5421
11:09:47|2.5421
11:09:48|2.5438
11:09:49|2.5438
11:09:50|2.5449
11:09:51|2.5438
11:09:51|2.543
11:09:53|2.543
11:09:54|2.5443
11:09:55|2.5426
11:09:56|2.5438
11:09:57|2.5438
11:09:58|2.5438
11:09:59|2.5426
11:09:59|2.544
11:10:01|2.5424
11:10:02|2.5424
11:10:03|2.5436
11:10:03|2.5425
11:10:05|2.5492
11:10:06|2.5496
11:10:07|2.549
11:10:08|2.5472
11:10:09|2.5472
11:10:09|2.5483
11:10:10|2.5465
11:10:12|2.5466
11:10:13|2.5467
11:10:14|2.5467
11:10:15|2.548
11:10:16|2.548
11:10:16|2.5473
11:10:18|2.5475
11:10:19|2.5468
11:10:20|2.5469
11:10:21|2.547
11:10:22|2.546
11:10:23|2.546
11:10:24|2.546
11:10:25|2.5454
11:10:26|2.5465
11:10:27|2.5465
11:10:28|2.5465
11:10:29|2.5465
11:10:30|2.5465
11:10:31|2.5465
11:10:32|2.5456
11:10:33|2.5472
11:10:35|2.548
11:10:35|2.548
11:10:36|2.548
11:10:38|2.5503
11:10:38|2.5498
11:10:40|2.5498
11:10:40|2.5496
11:10:42|2.5502
11:10:43|2.5515
11:10:43|2.5503
11:10:45|2.5514
11:10:46|2.5518
11:10:47|2.5518
11:10:48|2.5517
11:10:49|2.5519
11:10:50|2.5519
11:10:51|2.5502
11:10:52|2.5502
11:10:53|2.5516
11:10:54|2.5532
11:10:55|2.5531
11:10:56|2.5531
11:10:57|2.5531
11:10:58|2.5525
11:10:59|2.5517
11:11:00|2.5513
11:11:01|2.5513
11:11:02|2.5513
11:11:03|2.5512
11:11:04|2.5512
11:11:05|2.5486
11:11:06|2.548
11:11:07|2.548
11:11:08|2.548
11:11:09|2.548
11:11:10|2.548
11:11:11|2.548
11:11:12|2.5507
11:11:13|2.552
11:11:14|2.552
11:11:16|2.5531
11:11:17|2.5526
11:11:17|2.5556
11:11:18|2.5549
11:11:19|2.5549
11:11:20|2.5549
11:11:21|2.5549
11:11:22|2.5538
11:11:24|2.5538
11:11:24|2.5526
11:11:25|2.5526
11:11:27|2.5538
11:11:28|2.5538
11:11:28|2.5538
11:11:29|2.5538
11:11:30|2.5538
11:11:32|2.5528
11:11:33|2.5528
11:11:35|2.5534
11:11:35|2.5534
11:11:36|2.5534
11:11:38|2.5534
11:11:39|2.5554
11:11:39|2.554
11:11:41|2.5539
11:11:42|2.5546
11:11:42|2.5546
11:11:43|2.5546
11:11:44|2.5552
11:11:46|2.5552
11:11:47|2.5552
11:11:48|2.5554
11:11:49|2.5555
11:11:49|2.5579
11:11:51|2.5579
11:11:51|2.555
11:11:53|2.5558
11:11:54|2.5558
11:11:55|2.5562
11:11:55|2.5555
11:11:57|2.5555
11:11:58|2.5555
11:11:59|2.5586
11:12:00|2.5572
11:12:01|2.5512
11:12:02|2.5474
11:12:03|2.5461
11:12:04|2.5452
11:12:05|2.5459
11:12:06|2.5463
11:12:07|2.5474
11:12:08|2.5492
11:12:09|2.5516
11:12:10|2.5519
11:12:11|2.552
11:12:12|2.5516
11:12:13|2.5509
11:12:14|2.5519
11:12:15|2.5508
11:12:16|2.5509
11:12:17|2.5518
11:12:18|2.5519
11:12:19|2.5518
11:12:20|2.5518
11:12:21|2.552
11:12:22|2.5524
11:12:23|2.5525
11:12:24|2.5525
11:12:25|2.5528
11:12:26|2.553
11:12:27|2.553
11:12:28|2.553
11:12:29|2.5522
11:12:30|2.5522
11:12:31|2.5522
11:12:32|2.5524
11:12:33|2.5517
11:12:34|2.5511
11:12:35|2.5511
11:12:36|2.5485
11:12:38|2.5484
11:12:39|2.5484
11:12:40|2.5495
11:12:40|2.5484
11:12:41|2.5494
11:12:43|2.5494
11:12:43|2.5494
11:12:44|2.5496
11:12:46|2.5484
11:12:47|2.5477
11:12:48|2.5511
11:12:48|2.5511
11:12:49|2.5504
11:12:51|2.5517
11:12:52|2.5511
11:12:53|2.5517
11:12:54|2.5517
11:12:54|2.5517
11:12:56|2.5517
11:12:57|2.5536
11:12:57|2.5537
11:12:58|2.5537
11:13:00|2.5537
11:13:01|2.5537
11:13:02|2.5535
11:13:03|2.5535
11:13:04|2.5535
11:13:05|2.5504
11:13:06|2.5521
11:13:07|2.5521
11:13:08|2.5537
11:13:09|2.5537
11:13:10|2.5529
11:13:11|2.5529
11:13:12|2.5529
11:13:13|2.5529
11:13:14|2.5529
11:13:15|2.5525
11:13:16|2.5525
11:13:17|2.5531
11:13:18|2.5531
11:13:19|2.5531
11:13:20|2.5531
11:13:21|2.5525
11:13:22|2.5525
11:13:23|2.5525
11:13:24|2.5525
11:13:25|2.5525
11:13:27|2.5514
11:13:28|2.5514
11:13:28|2.5514
11:13:29|2.5514
11:13:30|2.5514
11:13:31|2.5514
11:13:33|2.5511
11:13:34|2.5511
11:13:35|2.5511
11:13:36|2.5511
11:13:37|2.5473
11:13:38|2.5473
11:13:39|2.548
11:13:40|2.548
11:13:41|2.5472
11:13:42|2.5472
11:13:44|2.5447
11:13:45|2.5467
11:13:45|2.5463
11:13:46|2.5474
11:13:48|2.548
11:13:49|2.5486
11:13:49|2.548
11:13:51|2.548
11:13:52|2.548
11:13:53|2.5471
11:13:53|2.547
11:13:55|2.5477
11:13:56|2.5472
11:13:57|2.5473
11:13:57|2.5474
11:13:59|2.5474
11:14:00|2.5454
11:14:01|2.5465
11:14:02|2.5468
11:14:03|2.546
11:14:03|2.546
11:14:05|2.5453
11:14:05|2.5447
11:14:06|2.5447
11:14:08|2.544
11:14:08|2.5443
11:14:10|2.5458
11:14:11|2.5461
11:14:12|2.545
11:14:13|2.5455
11:14:14|2.5455
11:14:15|2.5445
11:14:16|2.5445
11:14:17|2.5454
11:14:18|2.5459
11:14:19|2.546
11:14:20|2.5455
11:14:21|2.5447
11:14:22|2.5447
11:14:23|2.5447
11:14:24|2.5441
11:14:25|2.5422
11:14:26|2.5435
11:14:27|2.5417
11:14:28|2.5424
11:14:29|2.5434
11:14:30|2.5434
11:14:31|2.541
11:14:32|2.541
11:14:33|2.542
11:14:35|2.5419
11:14:36|2.542
11:14:38|2.5436
11:14:39|2.5438
11:14:40|2.5441
11:14:40|2.5443
11:14:41|2.5434
11:14:42|2.5445
11:14:44|2.545
11:14:45|2.545
11:14:45|2.545
11:14:46|2.545
11:14:48|2.5451
11:14:49|2.5451
11:14:50|2.5446
11:14:51|2.5451
11:14:52|2.5451
11:14:52|2.5451
11:14:54|2.5425
11:14:55|2.5444
11:14:56|2.5443
11:14:56|2.5443
11:14:58|2.5443
11:14:59|2.5444
11:15:00|2.5455
11:15:01|2.5447
11:15:02|2.5447
11:15:03|2.5447
11:15:04|2.5479
11:15:05|2.5552
11:15:06|2.5527
11:15:07|2.553
11:15:08|2.5544
11:15:09|2.5543
11:15:10|2.5543
11:15:11|2.5553
11:15:12|2.5526
11:15:13|2.5537
11:15:14|2.5543
11:15:15|2.5542
11:15:16|2.5543
11:15:17|2.5543
11:15:18|2.5541
11:15:19|2.5542
11:15:20|2.5528
11:15:22|2.5536
11:15:23|2.5536
11:15:23|2.5536
11:15:24|2.5522
11:15:25|2.5509
11:15:26|2.5504
11:15:27|2.5483
11:15:28|2.55
11:15:29|2.5493
11:15:30|2.5491
11:15:31|2.5491
11:15:32|2.5496
11:15:33|2.5495
11:15:34|2.5495
11:15:35|2.5495
11:15:36|2.5502
11:15:37|2.5502
11:15:39|2.5502
11:15:39|2.5496
11:15:41|2.5498
11:15:42|2.5502
11:15:43|2.5506
11:15:43|2.5506
11:15:44|2.5506
11:15:45|2.553
11:15:46|2.5544
11:15:48|2.5559
11:15:49|2.5551
11:15:50|2.5556
11:15:50|2.5556
11:15:52|2.5551
11:15:52|2.5537
11:15:53|2.5532
11:15:54|2.5533
11:15:55|2.5533
11:15:56|2.5551
11:15:58|2.5551
11:15:59|2.5551
11:16:00|2.5553
11:16:01|2.5553
11:16:01|2.5538
11:16:03|2.5538
11:16:04|2.5533
11:16:05|2.5499
11:16:06|2.5499
11:16:07|2.553
11:16:08|2.553
11:16:09|2.5522
11:16:10|2.5524
11:16:11|2.5516
11:16:12|2.551
11:16:13|2.5499
11:16:14|2.5503
11:16:15|2.5508
11:16:16|2.5498
11:16:17|2.5489
11:16:18|2.5494
11:16:19|2.5472
11:16:20|2.5473
11:16:21|2.5478
11:16:22|2.5481
11:16:23|2.5477
11:16:24|2.5477
11:16:25|2.5482
11:16:26|2.5487
11:16:27|2.5478
11:16:28|2.5476
11:16:29|2.5481
11:16:30|2.5481
11:16:31|2.5488
11:16:32|2.5474
11:16:33|2.5477
11:16:34|2.5477
11:16:35|2.5477
11:16:36|2.5475
11:16:37|2.5475
11:16:38|2.5475
11:16:39|2.5496
11:16:40|2.5496
11:16:42|2.5496
11:16:43|2.5491
11:16:44|2.549
11:16:45|2.5485
11:16:46|2.5485
11:16:46|2.5482
11:16:48|2.5482
11:16:48|2.5485
11:16:50|2.5485
11:16:50|2.5485
11:16:52|2.5483
11:16:52|2.5494
11:16:54|2.551
11:16:55|2.5512
11:16:55|2.5514
11:16:56|2.5514
11:16:58|2.5508
11:16:59|2.5513
11:17:00|2.5514
11:17:01|2.5514
11:17:02|2.5514
11:17:03|2.5514
11:17:04|2.5514
11:17:05|2.5501
11:17:06|2.5501
11:17:07|2.5524
11:17:08|2.5528
11:17:09|2.5536
11:17:10|2.5511
11:17:11|2.5496
11:17:12|2.5488
11:17:13|2.5488
11:17:14|2.5488
11:17:15|2.5488
11:17:16|2.5488
11:17:17|2.5488
11:17:18|2.5486
11:17:19|2.5486
11:17:20|2.548
11:17:21|2.5478
11:17:22|2.5482
11:17:23|2.5479
11:17:24|2.5476
11:17:25|2.5476
11:17:26|2.5476
11:17:27|2.5476
11:17:28|2.5467
11:17:29|2.5467
11:17:30|2.5467
11:17:31|2.5462
11:17:32|2.5462
11:17:33|2.5462
11:17:34|2.5462
11:17:35|2.5464
11:17:36|2.5464
11:17:38|2.5471
11:17:39|2.5479
11:17:39|2.5524
11:17:40|2.5524
11:17:42|2.5524
11:17:44|2.5498
11:17:45|2.5498
11:17:46|2.5498
11:17:47|2.5508
11:17:48|2.5508
11:17:49|2.5508
11:17:49|2.5508
11:17:50|2.5508
11:17:52|2.5508
11:17:52|2.5508
11:17:53|2.5508
11:17:54|2.5508
11:17:55|2.5508
11:17:57|2.5508
11:17:58|2.5518
11:17:59|2.5518
11:18:00|2.5518
11:18:01|2.5518
11:18:01|2.5507
11:18:03|2.5507
11:18:04|2.5488
11:18:05|2.548
11:18:06|2.5464
11:18:07|2.5457
11:18:08|2.5456
11:18:09|2.5457
11:18:10|2.5459
11:18:11|2.546
11:18:12|2.5456
11:18:13|2.5456
11:18:15|2.5456
11:18:15|2.5453
11:18:16|2.5453
11:18:17|2.5453
11:18:18|2.5458
11:18:20|2.5458
11:18:20|2.5452
11:18:21|2.5472
11:18:22|2.5488
11:18:24|2.5495
11:18:24|2.5495
11:18:25|2.5495
11:18:26|2.55
11:18:27|2.5487
11:18:28|2.5487
11:18:29|2.5494
11:18:30|2.5484
11:18:32|2.5492
11:18:32|2.5492
11:18:33|2.5492
11:18:34|2.5492
11:18:35|2.5492
11:18:37|2.5492
11:18:38|2.55
11:18:40|2.5513
11:18:41|2.5513
11:18:42|2.5513
11:18:43|2.5509
11:18:43|2.5496
11:18:45|2.5507
11:18:46|2.5471
11:18:47|2.5471
11:18:49|2.5458
11:18:49|2.547
11:18:50|2.547
11:18:51|2.547
11:18:53|2.547
11:18:53|2.5435
11:18:55|2.5451
11:18:55|2.5436
11:18:56|2.5474
11:18:57|2.5481
11:18:58|2.5481
11:19:00|2.5481
11:19:01|2.5484
11:19:02|2.547
11:19:03|2.547
11:19:04|2.5483
11:19:05|2.548
11:19:06|2.5493
11:19:07|2.5492
11:19:08|2.5492
11:19:09|2.5492
11:19:10|2.5492
11:19:11|2.5495
11:19:12|2.5495
11:19:13|2.5471
11:19:14|2.5471
11:19:15|2.5478
11:19:16|2.5486
11:19:17|2.5495
11:19:18|2.5482
11:19:19|2.5482
11:19:20|2.5482
11:19:21|2.5482
11:19:22|2.549
11:19:23|2.549
11:19:24|2.5467
11:19:25|2.5467
11:19:27|2.5467
11:19:27|2.5484
11:19:28|2.5496
11:19:29|2.5496
11:19:30|2.5499
11:19:32|2.5499
11:19:32|2.55
11:19:33|2.5494
11:19:35|2.55
11:19:35|2.5518
11:19:37|2.5515
11:19:39|2.5516
11:19:39|2.5511
11:19:40|2.5516
11:19:41|2.5524
11:19:42|2.5537
11:19:43|2.5531
11:19:44|2.5521
11:19:46|2.5524
11:19:47|2.5524
11:19:48|2.5524
11:19:49|2.5513
11:19:49|2.5513
11:19:50|2.5506
11:19:51|2.55
11:19:52|2.55
11:19:53|2.544
11:19:54|2.5431
11:19:56|2.5439
11:19:57|2.5442
11:19:57|2.5445
11:19:59|2.5445
11:20:00|2.5445
11:20:01|2.5429
11:20:03|2.544
11:20:04|2.5453
11:20:05|2.5443
11:20:05|2.5443
11:20:06|2.544
11:20:07|2.544
11:20:08|2.544
11:20:09|2.5442
11:20:10|2.5438
11:20:11|2.5438
11:20:12|2.5435
11:20:13|2.5435
11:20:14|2.5435
11:20:15|2.5445
11:20:16|2.5454
11:20:17|2.546
11:20:18|2.5451
11:20:19|2.5465
11:20:21|2.5486
11:20:21|2.5473
11:20:23|2.5473
11:20:23|2.5448
11:20:25|2.5448
11:20:26|2.546
11:20:27|2.5469
11:20:28|2.547
11:20:29|2.547
11:20:30|2.547
11:20:31|2.5464
11:20:32|2.5466
11:20:33|2.5466
11:20:34|2.5466
11:20:35|2.5467
11:20:36|2.5467
11:20:37|2.5466
11:20:39|2.544
11:20:40|2.546
11:20:42|2.5457
11:20:43|2.5453
11:20:43|2.5453
11:20:44|2.5447
11:20:46|2.5446
11:20:46|2.5446
11:20:47|2.5447
11:20:48|2.5447
11:20:49|2.5444
11:20:50|2.5444
11:20:51|2.5444
11:20:53|2.5455
11:20:53|2.5455
11:20:54|2.5455
11:20:55|2.5455
11:20:57|2.5455
11:20:57|2.5455
11:20:59|2.5455
11:21:00|2.5455
11:21:01|2.5461
11:21:01|2.5472
11:21:03|2.5481
11:21:04|2.5469
11:21:05|2.5478
11:21:05|2.5478
11:21:06|2.5478
11:21:08|2.5478
11:21:09|2.5478
11:21:10|2.5464
11:21:11|2.5478
11:21:12|2.5478
11:21:13|2.5478
11:21:14|2.5478
11:21:15|2.5457
11:21:16|2.546
11:21:17|2.5436
11:21:18|2.5436
11:21:19|2.5442
11:21:20|2.5442
11:21:21|2.5442
11:21:22|2.5442
11:21:23|2.5442
11:21:24|2.5435
11:21:25|2.5435
11:21:26|2.5435
11:21:27|2.5423
11:21:28|2.5425
11:21:29|2.5426
11:21:30|2.5433
11:21:31|2.5416
11:21:32|2.5434
11:21:33|2.5441
11:21:34|2.5441
11:21:35|2.5446
11:21:36|2.5446
11:21:37|2.5446
11:21:38|2.5436
11:21:39|2.5435
11:21:41|2.5444
11:21:42|2.5441
11:21:42|2.5437
11:21:44|2.5437
11:21:45|2.5441
11:21:46|2.5441
11:21:47|2.5441
11:21:47|2.5441
11:21:49|2.5441
11:21:50|2.5441
11:21:51|2.5441
11:21:51|2.5441
11:21:53|2.5441
11:21:54|2.5441
11:21:55|2.5441
11:21:56|2.5441
11:21:57|2.543
11:21:58|2.543
11:21:59|2.543
11:22:01|2.543
11:22:01|2.5432
11:22:02|2.5432
11:22:04|2.5431
11:22:04|2.5446
11:22:05|2.5446
11:22:06|2.5446
11:22:07|2.5446
11:22:08|2.5446
11:22:09|2.5446
11:22:10|2.5446
11:22:11|2.5443
11:22:13|2.5445
11:22:13|2.5445
11:22:14|2.5445
11:22:15|2.5436
11:22:17|2.5442
11:22:17|2.5442
11:22:19|2.5442
11:22:20|2.5442
11:22:20|2.5442
11:22:21|2.5442
11:22:22|2.5442
11:22:23|2.5442
11:22:25|2.5449
11:22:26|2.5458
11:22:27|2.5458
11:22:27|2.5458
11:22:28|2.5458
11:22:29|2.5458
11:22:31|2.5458
11:22:32|2.5458
11:22:33|2.5458
11:22:34|2.5458
11:22:35|2.5464
11:22:36|2.5464
11:22:37|2.5464
11:22:37|2.5472
11:22:39|2.5468
11:22:40|2.5451
11:22:41|2.5455
11:22:43|2.5457
11:22:44|2.5453
11:22:45|2.5461
11:22:46|2.5454
11:22:47|2.5454
11:22:49|2.5461
11:22:49|2.5461
11:22:50|2.5461
11:22:51|2.5461
11:22:53|2.5454
11:22:54|2.5469
11:22:54|2.5469
11:22:56|2.5469
11:22:56|2.5493
11:22:57|2.5493
11:22:59|2.5493
11:23:00|2.5492
11:23:01|2.55
11:23:02|2.55
11:23:03|2.55
11:23:04|2.55
11:23:05|2.5491
11:23:06|2.5491
11:23:07|2.5491
11:23:08|2.5491
11:23:09|2.5484
11:23:10|2.5482
11:23:11|2.5487
11:23:12|2.5482
11:23:13|2.5482
11:23:14|2.5492
11:23:15|2.5495
11:23:16|2.5497
11:23:17|2.5497
11:23:18|2.5499
11:23:19|2.55
11:23:20|2.5499
11:23:21|2.5499
11:23:22|2.5498
11:23:23|2.5493
11:23:25|2.5493
11:23:25|2.5502
11:23:26|2.5502
11:23:28|2.5503
11:23:28|2.5511
11:23:29|2.5509
11:23:30|2.5512
11:23:31|2.5535
11:23:32|2.554
11:23:34|2.554
11:23:34|2.5541
11:23:35|2.5541
11:23:36|2.5548
11:23:37|2.5548
11:23:39|2.5548
11:23:39|2.5548
11:23:41|2.5548
11:23:43|2.5548
11:23:44|2.5543
11:23:45|2.5543
11:23:47|2.5543
11:23:48|2.5543
11:23:48|2.5532
11:23:50|2.5532
11:23:50|2.5532
11:23:51|2.5549
11:23:53|2.5549
11:23:54|2.5549
11:23:55|2.5541
11:23:56|2.5542
11:23:57|2.5538
11:23:58|2.5541
11:23:59|2.5546
11:24:00|2.5549
11:24:01|2.5541
11:24:02|2.5541
11:24:03|2.5548
11:24:04|2.5538
11:24:06|2.5539
11:24:07|2.5549
11:24:07|2.555
11:24:08|2.5568
11:24:09|2.556
11:24:11|2.5566
11:24:11|2.5571
11:24:12|2.5571
11:24:13|2.5557
11:24:15|2.5556
11:24:16|2.554
11:24:16|2.5553
11:24:18|2.5553
11:24:19|2.5561
11:24:19|2.5561
11:24:21|2.5557
11:24:22|2.5557
11:24:23|2.5557
11:24:24|2.5549
11:24:25|2.5548
11:24:26|2.5548
11:24:27|2.5547
11:24:28|2.556
11:24:29|2.5564
11:24:30|2.5592
11:24:31|2.5622
11:24:32|2.5637
11:24:34|2.5621
11:24:34|2.5617
11:24:35|2.5607
11:24:37|2.5607
11:24:37|2.5607
11:24:38|2.5617
11:24:39|2.5617
11:24:40|2.5617
11:24:41|2.5617
11:24:42|2.5617
11:24:44|2.5662
11:24:45|2.5662
11:24:46|2.566
11:24:47|2.5649
11:24:48|2.5649
11:24:50|2.5644
11:24:50|2.5662
11:24:51|2.5662
11:24:52|2.5662
11:24:54|2.5662
11:24:56|2.5644
11:24:56|2.5644
11:24:57|2.5652
11:24:59|2.5652
11:25:00|2.5652
11:25:00|2.5639
11:25:01|2.5639
11:25:03|2.5631
11:25:03|2.5631
11:25:04|2.5631
11:25:05|2.5659
11:25:06|2.5678
11:25:08|2.5705
11:25:09|2.5711
11:25:10|2.5716
11:25:11|2.5719
11:25:12|2.5717
11:25:13|2.5722
11:25:14|2.5712
11:25:15|2.5696
11:25:16|2.5674
11:25:17|2.5674
11:25:18|2.5661
11:25:19|2.5673
11:25:20|2.5673
11:25:21|2.5674
11:25:22|2.5664
11:25:23|2.5664
11:25:24|2.5664
11:25:25|2.5667
11:25:26|2.5671
11:25:27|2.5657
11:25:28|2.5657
11:25:29|2.5657
11:25:30|2.5657
11:25:31|2.5657
11:25:32|2.5706
11:25:33|2.5706
11:25:34|2.5695
11:25:35|2.5691
11:25:36|2.5697
11:25:37|2.5698
11:25:38|2.5695
11:25:39|2.5677
11:25:40|2.5677
11:25:41|2.5677
11:25:43|2.5694
11:25:44|2.5694
11:25:45|2.5694
11:25:47|2.5675
11:25:48|2.5694
11:25:48|2.5694
11:25:50|2.5702
11:25:51|2.5717
11:25:51|2.5729
11:25:53|2.5746
11:25:54|2.5747
11:25:55|2.5745
11:25:56|2.5736
11:25:56|2.572
11:25:57|2.572
11:25:59|2.572
11:25:59|2.5709
11:26:00|2.5709
11:26:01|2.5709
11:26:02|2.5709
11:26:04|2.5704
11:26:05|2.5704
11:26:05|2.5704
11:26:07|2.5757
11:26:08|2.5753
11:26:09|2.5753
11:26:09|2.5753
11:26:11|2.5753
11:26:12|2.5753
11:26:13|2.5753
11:26:14|2.5753
11:26:15|2.5753
11:26:16|2.5753
11:26:19|2.5741
11:26:20|2.5762
11:26:21|2.5762
11:26:22|2.5762
11:26:23|2.5762
11:26:25|2.5762
11:26:25|2.5762
11:26:26|2.5744
11:26:27|2.5744
11:26:28|2.5744
11:26:29|2.5742
11:26:30|2.5742
11:26:31|2.5742
11:26:33|2.5738
11:26:33|2.5744
11:26:34|2.5744
11:26:36|2.5744
11:26:36|2.5744
11:26:37|2.5744
11:26:39|2.5744
11:26:39|2.5744
11:26:41|2.5762
11:26:41|2.5762
11:26:42|2.5762
11:26:43|2.5741
11:26:45|2.5741
11:26:45|2.5743
11:26:47|2.5743
11:26:48|2.5743
11:26:49|2.5757
11:26:49|2.5757
11:26:51|2.5761
11:26:52|2.5755
11:26:53|2.5755
11:26:53|2.5746
11:26:55|2.575
11:26:55|2.575
11:26:57|2.5756
11:26:57|2.5756
11:26:58|2.5764
11:27:00|2.576
11:27:01|2.576
11:27:01|2.5763
11:27:03|2.576
11:27:04|2.5752
11:27:04|2.5752
11:27:06|2.5752
11:27:06|2.5765
11:27:08|2.5765
11:27:09|2.5765
11:27:10|2.5765
11:27:11|2.5765
11:27:12|2.5775
11:27:13|2.5764
11:27:14|2.5766
11:27:14|2.5766
11:27:16|2.5766
11:27:17|2.5766
11:27:18|2.5763
11:27:19|2.5763
11:27:20|2.5763
11:27:21|2.577
11:27:22|2.577
11:27:23|2.577
11:27:24|2.577
11:27:25|2.577
11:27:26|2.577
11:27:27|2.5765
11:27:28|2.5776
11:27:29|2.5776
11:27:30|2.5764
11:27:31|2.5764
11:27:32|2.5764
11:27:33|2.5764
11:27:34|2.5765
11:27:35|2.5765
11:27:36|2.5765
11:27:37|2.5768
11:27:38|2.5755
11:27:39|2.5755
11:27:40|2.5755
11:27:41|2.5755
11:27:42|2.5755
11:27:43|2.5755
11:27:44|2.5752
11:27:46|2.5752
11:27:47|2.5752
11:27:48|2.5752
11:27:49|2.5755
11:27:50|2.5755
11:27:52|2.5755
11:27:52|2.5755
11:27:54|2.5755
11:27:54|2.5757
11:27:56|2.576
11:27:56|2.576
11:27:58|2.576
11:27:59|2.5755
11:28:00|2.5755
11:28:01|2.5758
11:28:02|2.5758
11:28:03|2.5756
11:28:04|2.5756
11:28:05|2.5752
11:28:05|2.5735
11:28:06|2.5735
11:28:08|2.5732
11:28:08|2.5728
11:28:09|2.5728
11:28:11|2.5722
11:28:12|2.5722
11:28:13|2.5724
11:28:13|2.5724
11:28:15|2.5736
11:28:16|2.5743
11:28:17|2.5743
11:28:18|2.5725
11:28:19|2.5725
11:28:20|2.5725
11:28:21|2.5722
11:28:22|2.5722
11:28:23|2.5715
11:28:24|2.5721
11:28:25|2.5721
11:28:26|2.5713
11:28:27|2.5713
11:28:28|2.5722
11:28:29|2.5722
11:28:30|2.5722
11:28:31|2.5726
11:28:32|2.5726
11:28:33|2.5729
11:28:34|2.5725
11:28:35|2.5736
11:28:36|2.5736
11:28:37|2.5736
11:28:38|2.5736
11:28:39|2.5736
11:28:41|2.5736
11:28:41|2.5736
11:28:43|2.5736
11:28:44|2.5736
11:28:44|2.5736
11:28:46|2.5736
11:28:48|2.5741
11:28:49|2.5757
11:28:50|2.5757
11:28:51|2.5759
11:28:52|2.5759
11:28:53|2.5759
11:28:55|2.5759
11:28:56|2.5745
11:28:58|2.5745
11:28:59|2.5745
11:28:59|2.5745
11:29:01|2.5745
11:29:01|2.5745
11:29:03|2.5745
11:29:04|2.5745
11:29:05|2.5727
11:29:06|2.5727
11:29:07|2.5736
11:29:08|2.5735
11:29:09|2.5731
11:29:10|2.572
11:29:12|2.572
11:29:13|2.572
11:29:14|2.572
11:29:14|2.572
11:29:15|2.5729
11:29:16|2.5729
11:29:17|2.5715
11:29:18|2.5715
11:29:19|2.5715
11:29:20|2.5715
11:29:22|2.5714
11:29:22|2.5721
11:29:23|2.576
11:29:24|2.576
11:29:25|2.5756
11:29:26|2.5749
11:29:27|2.5749
11:29:28|2.5749
11:29:30|2.5755
11:29:30|2.5755
11:29:31|2.5767
11:29:32|2.5767
11:29:33|2.5767
11:29:34|2.5767
11:29:36|2.5774
11:29:36|2.5774
11:29:37|2.5774
11:29:39|2.5774
11:29:39|2.5774
11:29:40|2.5774
11:29:41|2.5772
11:29:42|2.5794
11:29:44|2.5806
11:29:44|2.5792
11:29:45|2.5792
11:29:47|2.5792
11:29:48|2.5802
11:29:50|2.5802
11:29:50|2.5802
11:29:52|2.5825
11:29:54|2.5822
11:29:55|2.5816
11:29:56|2.5817
11:29:57|2.5821
11:29:58|2.5826
11:29:59|2.582
11:30:01|2.5831
11:30:02|2.5816
11:30:03|2.5806
11:30:03|2.5812
11:30:04|2.5816
11:30:06|2.5817
11:30:06|2.5825
11:30:08|2.5746
11:30:09|2.5735
11:30:10|2.5724
11:30:11|2.5724
11:30:12|2.5744
11:30:13|2.5752
11:30:14|2.576
11:30:14|2.576
11:30:15|2.576
11:30:16|2.5754
11:30:17|2.5723
11:30:18|2.5736
11:30:20|2.5736
11:30:21|2.5725
11:30:21|2.5693
11:30:23|2.5687
11:30:24|2.5729
11:30:24|2.5729
11:30:26|2.5729
11:30:27|2.5708
11:30:28|2.5706
11:30:29|2.5706
11:30:30|2.5687
11:30:31|2.568
11:30:32|2.568
11:30:33|2.5654
11:30:33|2.5654
11:30:35|2.5646
11:30:36|2.5633
11:30:37|2.5631
11:30:38|2.5607
11:30:39|2.5622
11:30:40|2.5622
11:30:41|2.5583
11:30:42|2.56
11:30:43|2.56
11:30:44|2.5608
11:30:45|2.5591
11:30:46|2.5582
11:30:48|2.5612
11:30:49|2.5618
11:30:50|2.5581
11:30:51|2.5575
11:30:52|2.558
11:30:53|2.558
11:30:57|2.558
11:30:57|2.5563
11:30:59|2.5563
11:31:00|2.5542
11:31:01|2.5542
11:31:02|2.5537
11:31:03|2.5535
11:31:04|2.5541
11:31:05|2.5518
11:31:07|2.551
11:31:08|2.549
11:31:09|2.5502
11:31:10|2.5494
11:31:10|2.5495
11:31:11|2.5493
11:31:12|2.5493
11:31:14|2.5493
11:31:14|2.5502
11:31:16|2.5502
11:31:17|2.5502
11:31:18|2.5502
11:31:19|2.5476
11:31:20|2.5485
11:31:21|2.5485
11:31:22|2.5466
11:31:23|2.5485
11:31:24|2.5485
11:31:25|2.5479
11:31:26|2.5493
11:31:27|2.5496
11:31:28|2.5494
11:31:29|2.5494
11:31:30|2.5493
11:31:31|2.5493
11:31:32|2.5499
11:31:33|2.55
11:31:34|2.5497
11:31:35|2.5486
11:31:36|2.5496
11:31:37|2.5496
11:31:38|2.5546
11:31:40|2.5546
11:31:40|2.5546
11:31:41|2.5546
11:31:42|2.5546
11:31:43|2.5549
11:31:44|2.5549
11:31:45|2.5549
11:31:47|2.5553
11:31:48|2.5553
11:31:49|2.5553
11:31:50|2.5553
11:31:51|2.5553
11:31:52|2.5553
11:31:53|2.556
11:31:55|2.5562
11:31:55|2.5562
11:31:57|2.5562
11:31:58|2.5575
11:31:59|2.5576
11:32:00|2.5577
11:32:01|2.5577
11:32:02|2.5578
11:32:03|2.557
11:32:04|2.5556
11:32:05|2.5544
11:32:06|2.5532
11:32:07|2.551
11:32:08|2.5504
11:32:09|2.5496
11:32:10|2.5496
11:32:11|2.5491
11:32:12|2.5496
11:32:13|2.5496
11:32:14|2.5496
11:32:15|2.5496
11:32:16|2.5496
11:32:17|2.5514
11:32:18|2.5514
11:32:20|2.5519
11:32:20|2.5519
11:32:21|2.5519
11:32:22|2.5519
11:32:23|2.5519
11:32:24|2.552
11:32:25|2.5528
11:32:26|2.5528
11:32:27|2.5528
11:32:28|2.5528
11:32:29|2.5528
11:32:30|2.5528
11:32:31|2.5528
11:32:32|2.5528
11:32:33|2.5536
11:32:34|2.5536
11:32:35|2.5536
11:32:36|2.5536
11:32:38|2.5536
11:32:38|2.5543
11:32:39|2.5543
11:32:40|2.5543
11:32:41|2.5552
11:32:42|2.5552
11:32:43|2.5552
11:32:44|2.5552
11:32:45|2.5552
11:32:46|2.5539
11:32:47|2.5539
11:32:48|2.5518
11:32:49|2.5542
11:32:50|2.5542
11:32:52|2.5542
11:32:53|2.5546
11:32:54|2.5546
11:32:55|2.5546
11:32:56|2.5546
11:32:57|2.5546
11:32:58|2.5546
11:33:00|2.5546
11:33:00|2.5546
11:33:02|2.5546
11:33:03|2.5528
11:33:04|2.5528
11:33:05|2.5525
11:33:06|2.5513
11:33:07|2.5511
11:33:08|2.5511
11:33:09|2.5486
11:33:10|2.5486
11:33:12|2.5489
11:33:13|2.5489
11:33:13|2.5516
11:33:15|2.553
11:33:16|2.5561
11:33:17|2.5564
11:33:18|2.5564
11:33:19|2.5564
11:33:19|2.5557
11:33:21|2.5557
11:33:22|2.5565
11:33:23|2.5576
11:33:24|2.5576
11:33:25|2.5576
11:33:26|2.5576
11:33:27|2.5594
11:33:28|2.5606
11:33:29|2.5602
11:33:30|2.5602
11:33:31|2.5611
11:33:32|2.5611
11:33:33|2.563
11:33:34|2.563
11:33:35|2.5633
11:33:36|2.5635
11:33:37|2.5631
11:33:38|2.5631
11:33:39|2.5636
11:33:40|2.5636
11:33:41|2.5636
11:33:42|2.5636
11:33:43|2.5636
11:33:44|2.5636
11:33:45|2.5636
11:33:46|2.5622
11:33:47|2.5622
11:33:48|2.5622
11:33:49|2.563
11:33:50|2.5624
11:33:51|2.5622
11:33:53|2.5637
11:33:54|2.5645
11:33:55|2.5654
11:33:56|2.5658
11:33:57|2.5672
11:33:58|2.5683
11:33:59|2.5678
11:34:00|2.5689
11:34:01|2.5679
11:34:03|2.5659
11:34:03|2.5608
11:34:05|2.5599
11:34:06|2.5596
11:34:06|2.559
11:34:08|2.5576
11:34:09|2.5575
11:34:10|2.5575
11:34:11|2.5574
11:34:12|2.5574
11:34:13|2.5574
11:34:14|2.5574
11:34:15|2.5566
11:34:16|2.5566
11:34:17|2.5566
11:34:18|2.5566
11:34:19|2.5596
11:34:20|2.5616
11:34:21|2.5616
11:34:22|2.5616
11:34:23|2.562
11:34:24|2.5648
11:34:25|2.5648
11:34:26|2.5648
11:34:27|2.5648
11:34:28|2.5648
11:34:29|2.5673
11:34:30|2.566
11:34:31|2.5643
11:34:32|2.5643
11:34:33|2.5643
11:34:34|2.5652
11:34:35|2.5642
11:34:36|2.5632
11:34:37|2.5646
11:34:38|2.5644
11:34:39|2.5644
11:34:40|2.5626
11:34:41|2.563
11:34:42|2.5643
11:34:43|2.5642
11:34:44|2.5648
11:34:45|2.5648
11:34:46|2.5641
11:34:47|2.5637
11:34:48|2.5656
11:34:49|2.5656
11:34:50|2.5664
11:34:51|2.5641
11:34:53|2.5641
11:34:54|2.5659
11:34:55|2.5672
11:34:55|2.5672
11:34:56|2.5627
11:34:58|2.5627
11:34:59|2.5627
11:35:00|2.5627
11:35:01|2.5627
11:35:01|2.5627
11:35:03|2.5627
11:35:03|2.5627
11:35:05|2.5627
11:35:06|2.5627
11:35:07|2.5616
11:35:08|2.5613
11:35:09|2.5613
11:35:10|2.5613
11:35:11|2.5613
11:35:12|2.5613
11:35:13|2.5613
11:35:14|2.56
11:35:15|2.56
11:35:17|2.5608
11:35:17|2.5596
11:35:18|2.56
11:35:19|2.56
11:35:21|2.56
11:35:21|2.56
11:35:22|2.56
11:35:23|2.56
11:35:25|2.5588
11:35:25|2.5588
11:35:26|2.5588
11:35:27|2.5588
11:35:28|2.5588
11:35:29|2.5584
11:35:31|2.5583
11:35:31|2.5583
11:35:32|2.5583
11:35:33|2.5583
11:35:34|2.5583
11:35:36|2.5581
11:35:36|2.5581
11:35:37|2.5581
11:35:38|2.5609
11:35:39|2.5609
11:35:40|2.5609
11:35:41|2.5609
11:35:42|2.5612
11:35:43|2.5612
11:35:44|2.5612
11:35:46|2.5618
11:35:47|2.5618
11:35:48|2.5632
11:35:49|2.5632
11:35:50|2.5621
11:35:51|2.5621
11:35:52|2.5621
11:35:53|2.5637
11:35:54|2.5637
11:35:56|2.5637
11:35:57|2.5651
11:35:58|2.5651
11:35:59|2.5651
11:36:00|2.5666
11:36:01|2.5666
11:36:02|2.5666
11:36:03|2.5667
11:36:04|2.5667
11:36:05|2.5667
11:36:06|2.5667
11:36:07|2.5679
11:36:08|2.5678
11:36:09|2.5675
11:36:11|2.569
11:36:11|2.5689
11:36:12|2.5704
11:36:14|2.5694
11:36:15|2.5704
11:36:15|2.5704
11:36:16|2.5704
11:36:18|2.5714
11:36:18|2.5714
11:36:20|2.5714
11:36:21|2.5714
11:36:22|2.5718
11:36:22|2.5724
11:36:24|2.5732
11:36:24|2.5732
11:36:26|2.572
11:36:27|2.572
11:36:27|2.5712
11:36:29|2.5712
11:36:30|2.5712
11:36:31|2.5712
11:36:31|2.5712
11:36:32|2.5712
11:36:33|2.5709
11:36:34|2.5723
11:36:36|2.5723
11:36:37|2.5723
11:36:38|2.5747
11:36:39|2.5747
11:36:40|2.5747
11:36:41|2.5747
11:36:42|2.5745
11:36:43|2.5754
11:36:44|2.5753
11:36:45|2.5759
11:36:46|2.5759
11:36:47|2.5759
11:36:48|2.5741
11:36:49|2.5741
11:36:50|2.5729
11:36:51|2.5728
11:36:52|2.5728
11:36:53|2.5728
11:36:55|2.5729
11:36:55|2.5729
11:36:58|2.5729
11:36:59|2.5727
11:37:00|2.573
11:37:00|2.5738
11:37:01|2.5738
11:37:02|2.5757
11:37:03|2.5791
11:37:04|2.5791
11:37:05|2.5791
11:37:07|2.5792
11:37:08|2.5804
11:37:08|2.577
11:37:09|2.5779
11:37:10|2.5796
11:37:11|2.5799
11:37:13|2.5799
11:37:13|2.5799
11:37:14|2.5795
11:37:15|2.5782
11:37:17|2.5782
11:37:18|2.5791
11:37:18|2.5807
11:37:19|2.5807
11:37:20|2.5807
11:37:22|2.5807
11:37:23|2.5801
11:37:24|2.5801
11:37:25|2.5811
11:37:26|2.5811
11:37:27|2.5811
11:37:28|2.5811
11:37:29|2.5811
11:37:30|2.5811
11:37:31|2.5811
11:37:32|2.5809
11:37:33|2.581
11:37:34|2.5814
11:37:35|2.5814
11:37:36|2.5808
11:37:37|2.5808
11:37:38|2.5807
11:37:39|2.5804
11:37:40|2.5802
11:37:41|2.5808
11:37:42|2.5816
11:37:43|2.582
11:37:44|2.582
11:37:45|2.5823
11:37:46|2.5823
11:37:47|2.582
11:37:48|2.5823
11:37:49|2.5827
11:37:50|2.5827
11:37:51|2.5831
11:37:52|2.5812
11:37:53|2.5817
11:37:54|2.5817
11:37:55|2.5822
11:37:56|2.5819
11:37:57|2.5817
11:37:58|2.5817
11:37:59|2.5826
11:38:00|2.5826
11:38:01|2.5826
11:38:02|2.5819
11:38:03|2.5804
11:38:04|2.5797
11:38:05|2.5799
11:38:06|2.5799
11:38:07|2.5816
11:38:08|2.5837
11:38:09|2.5847
11:38:10|2.5847
11:38:12|2.5856
11:38:13|2.5867
11:38:14|2.5878
11:38:15|2.5882
11:38:16|2.588
11:38:16|2.588
11:38:18|2.5886
11:38:19|2.5895
11:38:20|2.5886
11:38:20|2.5894
11:38:22|2.5895
11:38:23|2.5899
11:38:24|2.5902
11:38:25|2.5902
11:38:26|2.5903
11:38:27|2.5898
11:38:28|2.5899
11:38:29|2.5924
11:38:30|2.595
11:38:31|2.5953
11:38:32|2.5955
11:38:33|2.5922
11:38:34|2.5925
11:38:35|2.5909
11:38:36|2.5908
11:38:37|2.5915
11:38:38|2.5891
11:38:39|2.5891
11:38:40|2.5913
11:38:41|2.593
11:38:42|2.593
11:38:43|2.593
11:38:44|2.593
11:38:45|2.5894
11:38:46|2.5894
11:38:47|2.5872
11:38:48|2.5872
11:38:49|2.5889
11:38:50|2.5904
11:38:51|2.5909
11:38:52|2.5909
11:38:53|2.5891
11:38:54|2.5899
11:38:55|2.5917
11:38:57|2.5917
11:38:57|2.5922
11:38:59|2.5922
11:39:00|2.5902
11:39:02|2.589
11:39:02|2.5895
11:39:04|2.5895
11:39:04|2.5873
11:39:05|2.5872
11:39:07|2.5883
11:39:07|2.5883
11:39:08|2.5855
11:39:09|2.5855
11:39:11|2.5868
11:39:11|2.588
11:39:12|2.5896
11:39:14|2.5915
11:39:15|2.5884
11:39:15|2.5884
11:39:17|2.5877
11:39:17|2.5877
11:39:18|2.5879
11:39:19|2.5879
11:39:21|2.5879
11:39:21|2.5888
11:39:22|2.5888
11:39:23|2.5893
11:39:24|2.5893
11:39:25|2.5891
11:39:26|2.59
11:39:27|2.59
11:39:28|2.59
11:39:30|2.5893
11:39:31|2.5893
11:39:32|2.5878
11:39:33|2.5878
11:39:34|2.5877
11:39:35|2.5848
11:39:36|2.5864
11:39:37|2.5864
11:39:38|2.5864
11:39:39|2.584
11:39:40|2.584
11:39:41|2.584
11:39:42|2.5841
11:39:43|2.582
11:39:44|2.5824
11:39:45|2.5832
11:39:46|2.5865
11:39:47|2.5857
11:39:48|2.5852
11:39:49|2.5852
11:39:50|2.5852
11:39:51|2.5835
11:39:52|2.5835
11:39:53|2.5835
11:39:54|2.5835
11:39:55|2.5835
11:39:57|2.5835
11:39:58|2.5835
11:40:00|2.5835
11:40:01|2.5863
11:40:02|2.5855
11:40:04|2.583
11:40:04|2.5807
11:40:06|2.5792
11:40:06|2.5792
11:40:08|2.5784
11:40:08|2.5784
11:40:09|2.5784
11:40:10|2.5784
11:40:12|2.5784
11:40:13|2.5784
11:40:14|2.5784
11:40:14|2.5819
11:40:15|2.5815
11:40:17|2.5824
11:40:18|2.5817
11:40:19|2.584
11:40:19|2.584
11:40:21|2.584
11:40:22|2.584
11:40:22|2.5839
11:40:24|2.5839
11:40:25|2.5839
11:40:25|2.5839
11:40:26|2.5839
11:40:28|2.5839
11:40:28|2.5824
11:40:30|2.5824
11:40:31|2.5824
11:40:32|2.5824
11:40:33|2.5816
11:40:34|2.5816
11:40:35|2.5807
11:40:35|2.5797
11:40:37|2.5797
11:40:38|2.583
11:40:38|2.584
11:40:40|2.584
11:40:41|2.584
11:40:42|2.584
11:40:43|2.584
11:40:44|2.5845
11:40:45|2.5845
11:40:46|2.5864
11:40:47|2.5879
11:40:48|2.5879
11:40:49|2.5879
11:40:50|2.5883
11:40:51|2.5885
11:40:52|2.5885
11:40:53|2.5885
11:40:54|2.5876
11:40:55|2.5876
11:40:56|2.5869
11:40:58|2.5871
11:40:59|2.588
11:41:00|2.5885
11:41:01|2.5885
11:41:02|2.5866
11:41:03|2.5866
11:41:04|2.5866
11:41:06|2.5866
11:41:06|2.5868
11:41:07|2.5845
11:41:08|2.5824
11:41:09|2.5824
11:41:11|2.5839
11:41:12|2.587
11:41:13|2.5861
11:41:13|2.5861
11:41:14|2.5861
11:41:15|2.5861
11:41:17|2.5861
11:41:18|2.5855
11:41:19|2.5855
11:41:20|2.5856
11:41:21|2.5863
11:41:22|2.5872
11:41:22|2.5882
11:41:24|2.5882
11:41:25|2.5882
11:41:26|2.5882
11:41:27|2.5886
11:41:28|2.5886
11:41:29|2.5896
11:41:30|2.5936
11:41:30|2.5938
11:41:31|2.5933
11:41:33|2.5941
11:41:34|2.5946
11:41:35|2.5947
11:41:36|2.5955
11:41:37|2.5969
11:41:38|2.5963
11:41:39|2.5963
11:41:40|2.5947
11:41:41|2.5947
11:41:42|2.596
11:41:43|2.5934
11:41:44|2.5952
11:41:45|2.5952
11:41:46|2.5948
11:41:47|2.5929
11:41:48|2.5953
11:41:49|2.5952
11:41:50|2.5954
11:41:51|2.5954
11:41:52|2.5935
11:41:53|2.5938
11:41:54|2.5938
11:41:55|2.5938
11:41:56|2.5938
11:41:57|2.5939
11:41:59|2.5938
11:41:59|2.5938
11:42:01|2.5938
11:42:02|2.5938
11:42:03|2.5905
11:42:04|2.5918
11:42:05|2.5944
11:42:06|2.5961
11:42:07|2.5955
11:42:08|2.5931
11:42:09|2.5941
11:42:10|2.596
11:42:11|2.596
11:42:12|2.5958
11:42:13|2.5958
11:42:14|2.5969
11:42:15|2.5969
11:42:16|2.5969
11:42:17|2.5977
11:42:18|2.5971
11:42:19|2.5971
11:42:20|2.5971
11:42:21|2.5971
11:42:22|2.5971
11:42:23|2.5971
11:42:24|2.5976
11:42:25|2.5979
11:42:26|2.5981
11:42:27|2.5984
11:42:28|2.5984
11:42:30|2.6004
11:42:30|2.5998
11:42:31|2.6028
11:42:32|2.6051
11:42:33|2.6045
11:42:34|2.6045
11:42:35|2.6045
11:42:36|2.6011
11:42:37|2.6023
11:42:38|2.6026
11:42:40|2.6026
11:42:40|2.6044
11:42:41|2.6041
11:42:42|2.6041
11:42:43|2.6035
11:42:44|2.607
11:42:46|2.6094
11:42:46|2.6114
11:42:47|2.6097
11:42:49|2.6094
11:42:50|2.6105
11:42:50|2.6121
11:42:51|2.6121
11:42:52|2.6113
11:42:53|2.6125
11:42:55|2.6136
11:42:56|2.6137
11:42:57|2.6137
11:42:58|2.6128
11:42:58|2.6103
11:43:00|2.6152
11:43:01|2.6152
11:43:02|2.6142
11:43:04|2.6142
11:43:04|2.614
11:43:06|2.61
11:43:07|2.6113
11:43:08|2.609
11:43:09|2.6114
11:43:09|2.6106
11:43:10|2.6105
11:43:12|2.6105
11:43:13|2.6105
11:43:14|2.6088
11:43:14|2.6082
11:43:16|2.6091
11:43:17|2.6091
11:43:18|2.6083
11:43:19|2.6082
11:43:20|2.6091
11:43:21|2.6082
11:43:22|2.6105
11:43:23|2.6111
11:43:24|2.61
11:43:25|2.6093
11:43:26|2.6093
11:43:27|2.6093
11:43:28|2.6122
11:43:29|2.6122
11:43:30|2.6123
11:43:31|2.6123
11:43:32|2.6105
11:43:33|2.6107
11:43:34|2.6107
11:43:35|2.6104
11:43:36|2.6112
11:43:37|2.6128
11:43:38|2.6128
11:43:39|2.6128
11:43:40|2.6133
11:43:41|2.614
11:43:42|2.6136
11:43:43|2.6136
11:43:44|2.6122
11:43:45|2.6103
11:43:46|2.6103
11:43:47|2.6103
11:43:48|2.6099
11:43:49|2.6127
11:43:50|2.6125
11:43:51|2.6112
11:43:52|2.6093
11:43:53|2.6099
11:43:54|2.6096
11:43:55|2.6096
11:43:56|2.6096
11:43:57|2.6096
11:43:58|2.6096
11:43:59|2.6096
11:44:01|2.6096
11:44:02|2.6096
11:44:02|2.6103
11:44:03|2.6103
11:44:05|2.6091
11:44:05|2.6072
11:44:07|2.6042
11:44:07|2.6033
11:44:09|2.6088
11:44:10|2.6099
11:44:11|2.6114
11:44:12|2.6114
11:44:12|2.6114
11:44:14|2.6103
11:44:14|2.6103
11:44:16|2.6117
11:44:18|2.6118
11:44:18|2.6133
11:44:19|2.6133
11:44:20|2.6133
11:44:21|2.6133
11:44:22|2.6133
11:44:23|2.6087
11:44:25|2.6087
11:44:26|2.6087
11:44:26|2.6087
11:44:28|2.6087
11:44:29|2.6082
11:44:30|2.6084
11:44:31|2.608
11:44:32|2.6081
11:44:33|2.6081
11:44:34|2.6081
11:44:35|2.6081
11:44:36|2.6081
11:44:37|2.6081
11:44:38|2.6069
11:44:39|2.6065
11:44:40|2.6065
11:44:41|2.6056
11:44:42|2.6056
11:44:43|2.6056
11:44:44|2.6059
11:44:45|2.6059
11:44:46|2.6059
11:44:47|2.6061
11:44:48|2.6061
11:44:49|2.6099
11:44:50|2.6104
11:44:51|2.6104
11:44:52|2.6126
11:44:53|2.6133
11:44:55|2.6133
11:44:55|2.6119
11:44:56|2.6119
11:44:58|2.612
11:44:58|2.612
11:45:00|2.612
11:45:01|2.612
11:45:02|2.6085
11:45:03|2.6085
11:45:05|2.6112
11:45:05|2.6112
11:45:06|2.6112
11:45:07|2.6056
11:45:08|2.607
11:45:09|2.607
11:45:10|2.6089
11:45:12|2.6099
11:45:12|2.6104
11:45:14|2.6104
11:45:14|2.6082
11:45:15|2.6082
11:45:16|2.6082
11:45:17|2.6077
11:45:18|2.6079
11:45:20|2.6075
11:45:20|2.6074
11:45:21|2.6074
11:45:22|2.6103
11:45:23|2.6072
11:45:24|2.6085
11:45:25|2.6085
11:45:26|2.6078
11:45:27|2.6078
11:45:28|2.6078
11:45:29|2.6078
11:45:30|2.6071
11:45:31|2.6071
11:45:32|2.6079
11:45:33|2.6089
11:45:35|2.6089
11:45:35|2.6071
11:45:37|2.6091
11:45:37|2.6091
11:45:38|2.6073
11:45:39|2.6073
11:45:40|2.6083
11:45:41|2.6086
11:45:43|2.6086
11:45:43|2.6086
11:45:44|2.6081
11:45:45|2.6052
11:45:46|2.6052
11:45:47|2.6056
11:45:48|2.6056
11:45:49|2.6044
11:45:50|2.6044
11:45:52|2.6025
11:45:53|2.6006
11:45:53|2.6006
11:45:54|2.5995
11:45:55|2.6
11:45:56|2.6
11:45:58|2.5996
11:45:58|2.6
11:46:00|2.6
11:46:02|2.6005
11:46:03|2.6005
11:46:04|2.6005
11:46:05|2.6005
11:46:06|2.5968
11:46:06|2.5968
11:46:08|2.5968
11:46:08|2.5969
11:46:09|2.5969
11:46:11|2.5975
11:46:11|2.5975
11:46:12|2.6013
11:46:14|2.6018
11:46:14|2.6018
11:46:16|2.6018
11:46:17|2.6052
11:46:18|2.6052
11:46:19|2.6052
11:46:20|2.6052
11:46:21|2.6052
11:46:22|2.6052
11:46:23|2.6052
11:46:24|2.6052
11:46:25|2.6052
11:46:26|2.6052
11:46:27|2.6057
11:46:28|2.6058
11:46:29|2.6058
11:46:30|2.6058
11:46:31|2.6074
11:46:32|2.607
11:46:33|2.608
11:46:34|2.6066
11:46:35|2.6066
11:46:36|2.6097
11:46:37|2.6083
11:46:38|2.6083
11:46:39|2.61
11:46:40|2.61
11:46:41|2.6089
11:46:42|2.609
11:46:43|2.6091
11:46:44|2.6091
11:46:45|2.6081
11:46:46|2.6074
11:46:47|2.6074
11:46:48|2.6074
11:46:49|2.6074
11:46:50|2.6074
11:46:51|2.6074
11:46:52|2.6074
11:46:53|2.6074
11:46:54|2.6074
11:46:56|2.6074
11:46:56|2.6074
11:46:57|2.6074
11:46:58|2.6074
11:46:59|2.6074
11:47:00|2.6074
11:47:01|2.6044
11:47:02|2.6056
11:47:03|2.6029
11:47:04|2.6029
11:47:06|2.6008
11:47:06|2.6008
11:47:08|2.6008
11:47:09|2.6008
11:47:10|2.6046
11:47:11|2.6055
11:47:12|2.6055
11:47:12|2.6055
11:47:14|2.6026
11:47:14|2.6029
11:47:16|2.6029
11:47:17|2.6035
11:47:18|2.6035
11:47:19|2.6035
11:47:20|2.6027
11:47:21|2.6026
11:47:22|2.6026
11:47:23|2.6026
11:47:24|2.6026
11:47:25|2.6026
11:47:26|2.6029
11:47:27|2.603
11:47:28|2.6036
11:47:29|2.6036
11:47:30|2.6036
11:47:31|2.6036
11:47:32|2.6036
11:47:33|2.6036
11:47:34|2.6024
11:47:35|2.6033
11:47:37|2.6033
11:47:38|2.6033
11:47:39|2.6033
11:47:40|2.6033
11:47:41|2.6033
11:47:42|2.6023
11:47:43|2.605
11:47:44|2.605
11:47:45|2.605
11:47:46|2.605
11:47:47|2.605
11:47:48|2.605
11:47:49|2.605
11:47:50|2.6088
11:47:51|2.6088
11:47:52|2.6088
11:47:53|2.6074
11:47:54|2.607
11:47:55|2.607
11:47:56|2.6068
11:47:57|2.6068
11:47:58|2.6068
11:47:59|2.6068
11:48:00|2.6068
11:48:01|2.6056
11:48:02|2.6056
11:48:03|2.6076
11:48:04|2.6076
11:48:05|2.6048
11:48:06|2.6046
11:48:07|2.6032
11:48:08|2.6074
11:48:09|2.6074
11:48:10|2.6074
11:48:11|2.6086
11:48:12|2.608
11:48:13|2.6075
11:48:14|2.6104
11:48:15|2.6113
11:48:16|2.6113
11:48:17|2.6097
11:48:18|2.6106
11:48:20|2.6107
11:48:20|2.6069
11:48:22|2.6087
11:48:22|2.6087
11:48:24|2.6087
11:48:25|2.6087
11:48:25|2.6087
11:48:27|2.6074
11:48:28|2.6074
11:48:28|2.6074
11:48:29|2.6074
11:48:31|2.6061
11:48:32|2.6056
11:48:33|2.6056
11:48:34|2.6056
11:48:35|2.6058
11:48:36|2.6038
11:48:37|2.6038
11:48:38|2.6038
11:48:39|2.6038
11:48:40|2.6038
11:48:41|2.6038
11:48:42|2.6038
11:48:43|2.6038
11:48:44|2.6038
11:48:45|2.6038
11:48:46|2.6038
11:48:47|2.6013
11:48:48|2.6013
11:48:49|2.6013
11:48:50|2.6013
11:48:51|2.6022
11:48:52|2.6022
11:48:53|2.6022
11:48:54|2.6022
11:48:55|2.6022
11:48:56|2.6018
11:48:57|2.6005
11:48:58|2.6017
11:48:59|2.6019
11:49:00|2.6019
11:49:01|2.6019
11:49:02|2.6019
11:49:03|2.6019
11:49:05|2.5992
11:49:06|2.5982
11:49:07|2.5982
11:49:08|2.5982
11:49:10|2.5976
11:49:10|2.5976
11:49:12|2.5976
11:49:13|2.6008
11:49:14|2.6016
11:49:15|2.6013
11:49:16|2.6002
11:49:17|2.6002
11:49:18|2.6002
11:49:19|2.6029
11:49:21|2.602
11:49:22|2.602
11:49:24|2.602
11:49:24|2.602
11:49:25|2.6031
11:49:27|2.6031
11:49:27|2.6031
11:49:28|2.6031
11:49:29|2.6031
11:49:30|2.6031
11:49:31|2.6031
11:49:32|2.6031
11:49:33|2.6031
11:49:34|2.6031
11:49:35|2.6031
11:49:37|2.6031
11:49:37|2.6031
11:49:39|2.6038
11:49:40|2.6031
11:49:41|2.6031
11:49:41|2.6031
11:49:43|2.6031
11:49:43|2.6032
11:49:44|2.6031
11:49:46|2.6031
11:49:46|2.6031
11:49:47|2.6031
11:49:48|2.6031
11:49:50|2.6031
11:49:51|2.6031
11:49:51|2.6031
11:49:53|2.6031
11:49:53|2.6034
11:49:54|2.6034
11:49:56|2.6031
11:49:56|2.6038
11:49:57|2.6038
11:49:58|2.603
11:50:00|2.603
11:50:01|2.6028
11:50:02|2.6028
11:50:02|2.601
11:50:04|2.5992
11:50:05|2.5982
11:50:06|2.5982
11:50:07|2.599
11:50:08|2.6
11:50:09|2.6001
11:50:10|2.6001
11:50:11|2.6001
11:50:12|2.603
11:50:14|2.603
11:50:15|2.603
11:50:16|2.603
11:50:17|2.6
11:50:18|2.6
11:50:19|2.6
11:50:19|2.6
11:50:21|2.6
11:50:21|2.6005
11:50:22|2.6004
11:50:24|2.6004
11:50:25|2.6004
11:50:26|2.6004
11:50:26|2.5993
11:50:27|2.6
11:50:28|2.6
11:50:30|2.6
11:50:31|2.6
11:50:32|2.6023
11:50:33|2.6019
11:50:34|2.6031
11:50:35|2.6031
11:50:36|2.6031
11:50:37|2.6031
11:50:38|2.6031
11:50:39|2.6031
11:50:40|2.6004
11:50:41|2.5998
11:50:42|2.5998
11:50:43|2.5998
11:50:44|2.5998
11:50:46|2.5998
11:50:46|2.5998
11:50:47|2.5998
11:50:48|2.6005
11:50:49|2.6005
11:50:50|2.6007
11:50:51|2.6007
11:50:53|2.6007
11:50:53|2.6007
11:50:54|2.6007
11:50:55|2.5992
11:50:56|2.5992
11:50:57|2.6015
11:50:58|2.6006
11:50:59|2.5986
11:51:00|2.5986
11:51:01|2.5993
11:51:02|2.5985
11:51:03|2.5985
11:51:04|2.5973
11:51:06|2.5973
11:51:08|2.5985
11:51:09|2.5985
11:51:10|2.5978
11:51:11|2.5978
11:51:12|2.5978
11:51:13|2.5978
11:51:14|2.5978
11:51:15|2.5978
11:51:16|2.5982
11:51:17|2.5984
11:51:18|2.5982
11:51:19|2.5982
11:51:20|2.5956
11:51:21|2.5935
11:51:22|2.5928
11:51:24|2.5926
11:51:24|2.5927
11:51:25|2.5925
11:51:26|2.5925
11:51:28|2.5921
11:51:28|2.5921
11:51:30|2.5905
11:51:31|2.589
11:51:31|2.5886
11:51:33|2.5888
11:51:33|2.5882
11:51:34|2.5882
11:51:36|2.5882
11:51:36|2.5884
11:51:38|2.5884
11:51:39|2.5881
11:51:40|2.5881
11:51:40|2.5883
11:51:41|2.5883
11:51:42|2.5883
11:51:44|2.5891
11:51:44|2.5897
11:51:46|2.5897
11:51:47|2.5897
11:51:48|2.5897
11:51:49|2.5897
11:51:49|2.5886
11:51:51|2.5881
11:51:52|2.5906
11:51:52|2.5902
11:51:54|2.5894
11:51:54|2.5894
11:51:55|2.5896
11:51:57|2.5896
11:51:58|2.5896
11:51:59|2.5906
11:52:00|2.5908
11:52:01|2.5908
11:52:02|2.5905
11:52:03|2.5901
11:52:04|2.5894
11:52:05|2.59
11:52:07|2.5918
11:52:08|2.592
11:52:09|2.5927
11:52:09|2.5928
11:52:11|2.5922
11:52:12|2.5922
11:52:13|2.5955
11:52:14|2.5955
11:52:15|2.5955
11:52:16|2.5938
11:52:17|2.5938
11:52:18|2.5927
11:52:19|2.5928
11:52:20|2.5928
11:52:21|2.591
11:52:22|2.5928
11:52:23|2.5928
11:52:24|2.5928
11:52:25|2.5928
11:52:26|2.5915
11:52:27|2.5915
11:52:28|2.5905
11:52:29|2.5887
11:52:31|2.5878
11:52:31|2.5857
11:52:33|2.5854
11:52:33|2.5854
11:52:35|2.5862
11:52:35|2.5862
11:52:36|2.5862
11:52:37|2.5821
11:52:39|2.5816
11:52:39|2.5816
11:52:40|2.5811
11:52:41|2.5812
11:52:42|2.5812
11:52:44|2.5821
11:52:45|2.5837
11:52:45|2.5837
11:52:46|2.5828
11:52:48|2.585
11:52:48|2.585
11:52:50|2.585
11:52:51|2.585
11:52:52|2.586
11:52:53|2.5863
11:52:54|2.5872
11:52:55|2.5851
11:52:55|2.5851
11:52:56|2.588
11:52:58|2.588
11:52:58|2.5872
11:53:00|2.5878
11:53:01|2.5875
11:53:02|2.5875
11:53:03|2.5875
11:53:03|2.5851
11:53:04|2.5851
11:53:06|2.5832
11:53:06|2.583
11:53:09|2.583
11:53:10|2.5832
11:53:10|2.5832
11:53:11|2.5832
11:53:13|2.5871
11:53:13|2.5861
11:53:15|2.5861
11:53:15|2.5858
11:53:16|2.5882
11:53:17|2.5882
11:53:18|2.5879
11:53:20|2.5879
11:53:21|2.5879
11:53:21|2.5879
11:53:23|2.5879
11:53:23|2.5879
11:53:25|2.5879
11:53:26|2.5879
11:53:26|2.587
11:53:27|2.587
11:53:29|2.587
11:53:30|2.587
11:53:31|2.587
11:53:32|2.5879
11:53:33|2.5879
11:53:34|2.5879
11:53:35|2.5879
11:53:36|2.5879
11:53:37|2.5876
11:53:38|2.5876
11:53:39|2.5876
11:53:40|2.5876
11:53:41|2.5876
11:53:42|2.5876
11:53:43|2.5876
11:53:44|2.5876
11:53:45|2.5876
11:53:46|2.5881
11:53:47|2.5876
11:53:48|2.5876
11:53:49|2.5876
11:53:50|2.5876
11:53:51|2.5876
11:53:52|2.5876
11:53:53|2.5876
11:53:54|2.5866
11:53:55|2.5866
11:53:56|2.5866
11:53:57|2.5866
11:53:58|2.5866
11:53:59|2.5866
11:54:00|2.5866
11:54:01|2.5866
11:54:02|2.5852
11:54:03|2.5822
11:54:04|2.5828
11:54:05|2.5828
11:54:06|2.5836
11:54:08|2.588
11:54:09|2.588
11:54:11|2.5884
11:54:11|2.5882
11:54:12|2.5882
11:54:14|2.5882
11:54:14|2.5878
11:54:15|2.588
11:54:17|2.5886
11:54:17|2.5881
11:54:18|2.5887
11:54:20|2.5874
11:54:21|2.5874
11:54:21|2.5869
11:54:23|2.5867
11:54:23|2.5877
11:54:25|2.5873
11:54:26|2.5876
11:54:27|2.5882
11:54:28|2.5882
11:54:29|2.5882
11:54:31|2.5895
11:54:31|2.5891
11:54:32|2.5891
11:54:33|2.5891
11:54:34|2.5878
11:54:36|2.5892
11:54:37|2.5905
11:54:38|2.5912
11:54:39|2.5914
11:54:40|2.591
11:54:41|2.5912
11:54:42|2.591
11:54:43|2.5902
11:54:43|2.5902
11:54:45|2.5913
11:54:46|2.5915
11:54:47|2.5935
11:54:48|2.5935
11:54:49|2.5935
11:54:50|2.5935
11:54:51|2.5935
11:54:52|2.5935
11:54:53|2.5935
11:54:54|2.5935
11:54:55|2.5917
11:54:56|2.5917
11:54:57|2.5917
11:54:58|2.5917
11:54:59|2.5919
11:55:00|2.5911
11:55:01|2.5908
11:55:02|2.5902
11:55:03|2.5896
11:55:04|2.588
11:55:05|2.588
11:55:06|2.5869
11:55:07|2.5852
11:55:08|2.586
11:55:09|2.5888
11:55:10|2.5926
11:55:12|2.5915
11:55:12|2.5915
11:55:13|2.5915
11:55:14|2.5889
11:55:15|2.5889
11:55:16|2.5884
11:55:17|2.5884
11:55:19|2.5884
11:55:20|2.584
11:55:21|2.5829
11:55:22|2.5829
11:55:23|2.5829
11:55:24|2.5827
11:55:24|2.5827
11:55:26|2.583
11:55:27|2.583
11:55:28|2.583
11:55:29|2.5821
11:55:30|2.5815
11:55:31|2.5809
11:55:31|2.5822
11:55:33|2.5822
11:55:34|2.5827
11:55:35|2.5841
11:55:36|2.5841
11:55:37|2.5841
11:55:38|2.5841
11:55:39|2.5841
11:55:40|2.5824
11:55:41|2.5818
11:55:42|2.5816
11:55:43|2.5816
11:55:44|2.5827
11:55:46|2.5828
11:55:46|2.5828
11:55:48|2.5836
11:55:49|2.5836
11:55:50|2.5835
11:55:51|2.5834
11:55:51|2.5833
11:55:52|2.5832
11:55:53|2.5833
11:55:54|2.5826
11:55:56|2.5837
11:55:57|2.5837
11:55:58|2.5831
11:55:58|2.5831
11:56:00|2.5831
11:56:01|2.5828
11:56:02|2.5828
11:56:03|2.5836
11:56:04|2.5827
11:56:04|2.5809
11:56:06|2.5809
11:56:07|2.581
11:56:08|2.5826
11:56:09|2.5829
11:56:09|2.5829
11:56:11|2.5827
11:56:12|2.5831
11:56:13|2.5831
11:56:15|2.5795
11:56:15|2.5771
11:56:17|2.5772
11:56:18|2.58
11:56:19|2.5796
11:56:25|2.5796
11:56:26|2.5759
11:56:26|2.5759
11:56:27|2.5759
11:56:28|2.5764
11:56:29|2.5755
11:56:30|2.5755
11:56:31|2.5755
11:56:33|2.5755
11:56:33|2.5755
11:56:35|2.5767
11:56:36|2.5761
11:56:37|2.5758
11:56:38|2.5768
11:56:39|2.5755
11:56:40|2.5762
11:56:41|2.5768
11:56:42|2.5768
11:56:43|2.5767
11:56:44|2.5767
11:56:46|2.5767
11:56:47|2.5767
11:56:48|2.5747
11:56:49|2.5747
11:56:50|2.574
11:56:51|2.574
11:56:52|2.5736
11:56:52|2.5736
11:56:54|2.5736
11:56:55|2.5736
11:56:56|2.5727
11:56:57|2.574
11:56:58|2.574
11:56:58|2.574
11:57:00|2.5738
11:57:01|2.5729
11:57:01|2.5729
11:57:03|2.5729
11:57:03|2.5729
11:57:05|2.5729
11:57:06|2.5725
11:57:07|2.5719
11:57:08|2.5719
11:57:09|2.5719
11:57:10|2.5718
11:57:12|2.57
11:57:13|2.5698
11:57:14|2.5694
11:57:15|2.5681
11:57:16|2.567
11:57:18|2.5674
11:57:18|2.5674
11:57:19|2.5674
11:57:20|2.5677
11:57:21|2.5677
11:57:22|2.567
11:57:23|2.5695
11:57:26|2.5695
11:57:26|2.5673
11:57:28|2.5691
11:57:29|2.5691
11:57:30|2.5712
11:57:33|2.5719
11:57:33|2.5715
11:57:35|2.5712
11:57:35|2.5712
11:57:37|2.5719
11:57:38|2.5726
11:57:39|2.5737
11:57:39|2.5737
11:57:40|2.5737
11:57:41|2.5737
11:57:42|2.5737
11:57:43|2.5728
11:57:44|2.5728
11:57:45|2.5728
11:57:47|2.5728
11:57:48|2.5728
11:57:50|2.5728
11:57:51|2.5721
11:57:52|2.5728
11:57:53|2.5735
11:57:54|2.5735
11:57:55|2.5742
11:57:56|2.5741
11:57:57|2.574
11:57:58|2.5749
11:57:59|2.5749
11:58:00|2.5749
11:58:01|2.5722
11:58:02|2.5722
11:58:03|2.571
11:58:04|2.5696
11:58:05|2.5683
11:58:07|2.5683
11:58:07|2.5687
11:58:08|2.5687
11:58:09|2.5704
11:58:10|2.57
11:58:12|2.57
11:58:13|2.5705
11:58:14|2.5705
11:58:15|2.571
11:58:17|2.57
11:58:18|2.5701
11:58:19|2.5701
11:58:19|2.5681
11:58:21|2.5681
11:58:21|2.5697
11:58:23|2.5702
11:58:23|2.5702
11:58:25|2.5702
11:58:25|2.57
11:58:26|2.57
11:58:28|2.57
11:58:28|2.57
11:58:29|2.5691
11:58:30|2.5691
11:58:32|2.5691
11:58:34|2.5691
11:58:34|2.5691
11:58:35|2.5699
11:58:36|2.5691
11:58:38|2.5691
11:58:39|2.5691
11:58:40|2.5687
11:58:41|2.5687
11:58:42|2.5687
11:58:43|2.5687
11:58:44|2.5692
11:58:45|2.5692
11:58:46|2.5694
11:58:47|2.5694
11:58:48|2.5663
11:58:49|2.5663
11:58:50|2.5665
11:58:51|2.5665
11:58:52|2.5665
11:58:53|2.5668
11:58:54|2.5668
11:58:55|2.5659
11:58:56|2.5663
11:58:57|2.5663
11:58:58|2.5663
11:58:59|2.566
11:59:00|2.566
11:59:01|2.566
11:59:02|2.5653
11:59:03|2.5654
11:59:04|2.5654
11:59:05|2.5649
11:59:06|2.565
11:59:07|2.5651
11:59:08|2.5663
11:59:09|2.5663
11:59:10|2.568
11:59:11|2.568
11:59:13|2.5678
11:59:14|2.5671
11:59:15|2.5669
11:59:16|2.5662
11:59:17|2.5662
11:59:18|2.5662
11:59:19|2.5664
11:59:20|2.5664
11:59:21|2.5666
11:59:22|2.5666
11:59:23|2.5666
11:59:24|2.5659
11:59:25|2.5659
11:59:26|2.5667
11:59:28|2.5667
11:59:29|2.5665
11:59:30|2.566
11:59:31|2.566
11:59:31|2.5657
11:59:33|2.5657
11:59:34|2.5656
11:59:36|2.5652
11:59:36|2.5667
11:59:37|2.5666
11:59:38|2.5666
11:59:40|2.5652
11:59:41|2.5652
11:59:42|2.5651
11:59:43|2.5658
11:59:44|2.5652
11:59:45|2.5653
11:59:46|2.5653
11:59:48|2.5653
11:59:49|2.5667
11:59:50|2.5667
11:59:51|2.5672
11:59:52|2.5675
11:59:53|2.5677
11:59:55|2.5668
11:59:56|2.5673
11:59:57|2.5654
11:59:57|2.5654
11:59:58|2.5654
11:59:59|2.5678
12:00:00|2.5677
12:00:01|2.5677
12:00:03|2.5678
12:00:03|2.5669
12:00:04|2.5664
12:00:05|2.5677
12:00:06|2.5673
12:00:08|2.5706
12:00:09|2.572
12:00:10|2.5734
12:00:11|2.5718
12:00:12|2.5705
12:00:13|2.5694
12:00:14|2.57
12:00:15|2.5704
12:00:16|2.5705
12:00:17|2.5728
12:00:18|2.5725
12:00:19|2.5725
12:00:20|2.5716
12:00:21|2.5716
12:00:22|2.5725
12:00:23|2.5725
12:00:24|2.5725
12:00:25|2.5734
12:00:26|2.5747
12:00:27|2.5758
12:00:28|2.5767
12:00:29|2.5761
12:00:30|2.5764
12:00:31|2.5767
12:00:32|2.5756
12:00:33|2.5757
12:00:34|2.5729
12:00:35|2.5729
12:00:36|2.5729
12:00:37|2.5729
12:00:38|2.5729
12:00:39|2.57
12:00:40|2.57
12:00:41|2.5685
12:00:42|2.5685
12:00:43|2.5687
12:00:44|2.568
12:00:45|2.5684
12:00:46|2.5685
12:00:47|2.5687
12:00:48|2.5687
12:00:49|2.5687
12:00:50|2.5687
12:00:51|2.5695
12:00:52|2.5701
12:00:53|2.5697
12:00:54|2.5708
12:00:56|2.5702
12:00:56|2.5702
12:00:57|2.5696
12:00:58|2.57
12:00:59|2.57
12:01:00|2.5678
12:01:01|2.5683
12:01:02|2.5676
12:01:03|2.5667
12:01:04|2.568
12:01:05|2.5699
12:01:06|2.5706
12:01:07|2.5706
12:01:08|2.5706
12:01:09|2.5708
12:01:10|2.57
12:01:11|2.57
12:01:12|2.5686
12:01:13|2.5699
12:01:15|2.5678
12:01:16|2.5659
12:01:17|2.567
12:01:19|2.567
12:01:20|2.567
12:01:20|2.5654
12:01:22|2.5655
12:01:22|2.5655
12:01:23|2.5645
12:01:25|2.5645
12:01:26|2.5644
12:01:26|2.5634
12:01:28|2.5634
12:01:29|2.5636
12:01:31|2.5644
12:01:31|2.566
12:01:32|2.566
12:01:34|2.5658
12:01:35|2.5658
12:01:36|2.5648
12:01:36|2.5653
12:01:37|2.5649
12:01:39|2.5657
12:01:40|2.5656
12:01:40|2.5652
12:01:41|2.5646
12:01:43|2.5649
12:01:43|2.5633
12:01:44|2.5651
12:01:45|2.5643
12:01:47|2.5657
12:01:48|2.5673
12:01:49|2.5665
12:01:50|2.5665
12:01:51|2.5648
12:01:52|2.5648
12:01:53|2.5651
12:01:54|2.5618
12:01:55|2.5634
12:01:56|2.5634
12:01:57|2.5634
12:01:59|2.5614
12:01:59|2.5601
12:02:00|2.5615
12:02:01|2.5594
12:02:02|2.5612
12:02:03|2.5649
12:02:04|2.5641
12:02:05|2.5632
12:02:06|2.5637
12:02:07|2.5655
12:02:09|2.5675
12:02:11|2.5669
12:02:11|2.5657
12:02:12|2.5652
12:02:14|2.5653
12:02:14|2.5645
12:02:16|2.5636
12:02:17|2.5629
12:02:18|2.5612
12:02:19|2.5612
12:02:20|2.5614
12:02:22|2.5614
12:02:23|2.5609
12:02:23|2.5609
12:02:24|2.5613
12:02:25|2.5613
12:02:27|2.5627
12:02:27|2.5633
12:02:28|2.5628
12:02:30|2.562
12:02:30|2.562
12:02:32|2.5632
12:02:33|2.5636
12:02:33|2.5636
12:02:34|2.5658
12:02:36|2.5658
12:02:36|2.5651
12:02:38|2.5656
12:02:39|2.5667
12:02:40|2.5684
12:02:42|2.568
12:02:43|2.568
12:02:44|2.5671
12:02:45|2.5656
12:02:46|2.5656
12:02:47|2.5673
12:02:48|2.5673
12:02:49|2.5695
12:02:50|2.5682
12:02:51|2.5685
12:02:52|2.5685
12:02:53|2.5685
12:02:54|2.566
12:02:55|2.566
12:02:56|2.564
12:02:58|2.564
12:02:58|2.5655
12:02:59|2.5638
12:03:00|2.5651
12:03:02|2.5655
12:03:03|2.5655
12:03:04|2.5655
12:03:05|2.5655
12:03:06|2.5653
12:03:07|2.5652
12:03:08|2.5652
12:03:09|2.5642
12:03:10|2.5634
12:03:11|2.5631
12:03:12|2.5631
12:03:13|2.5631
12:03:14|2.5631
12:03:15|2.5631
12:03:16|2.5643
12:03:18|2.5641
12:03:19|2.5641
12:03:19|2.5649
12:03:22|2.564
12:03:22|2.564
12:03:23|2.5635
12:03:24|2.5629
12:03:25|2.5605
12:03:26|2.5613
12:03:27|2.5605
12:03:28|2.56
12:03:30|2.5593
12:03:30|2.559
12:03:31|2.5592
12:03:32|2.5592
12:03:34|2.5578
12:03:35|2.558
12:03:37|2.558
12:03:38|2.558
12:03:39|2.5573
12:03:40|2.5573
12:03:40|2.5573
12:03:42|2.5573
12:03:42|2.5573
12:03:43|2.557
12:03:44|2.557
12:03:46|2.557
12:03:47|2.557
12:03:48|2.5585
12:03:49|2.5582
12:03:50|2.558
12:03:51|2.5584
12:03:52|2.5584
12:03:53|2.5584
12:03:54|2.5584
12:03:55|2.5584
12:03:56|2.5584
12:03:57|2.5572
12:03:58|2.5572
12:03:59|2.5563
12:04:00|2.555
12:04:01|2.557
12:04:02|2.5567
12:04:03|2.5565
12:04:04|2.5565
12:04:05|2.555
12:04:06|2.5547
12:04:07|2.5556
12:04:08|2.5556
12:04:09|2.5563
12:04:10|2.5562
12:04:11|2.5557
12:04:12|2.5563
12:04:13|2.5564
12:04:14|2.5563
12:04:15|2.5564
12:04:16|2.5564
12:04:17|2.5564
12:04:18|2.5559
12:04:19|2.5563
12:04:20|2.5553
12:04:21|2.5553
12:04:22|2.555
12:04:24|2.5553
12:04:25|2.5551
12:04:26|2.5551
12:04:27|2.5552
12:04:28|2.5552
12:04:30|2.5541
12:04:30|2.5541
12:04:32|2.5547
12:04:33|2.5539
12:04:34|2.5546
12:04:36|2.5546
12:04:36|2.5546
12:04:38|2.5546
12:04:39|2.5518
12:04:40|2.5511
12:04:41|2.5502
12:04:42|2.5503
12:04:43|2.5499
12:04:43|2.5501
12:04:45|2.5501
12:04:46|2.5501
12:04:47|2.5484
12:04:48|2.5486
12:04:49|2.5486
12:04:50|2.5486
12:04:51|2.5486
12:04:52|2.5496
12:04:53|2.5489
12:04:54|2.5485
12:04:55|2.5493
12:04:56|2.5484
12:04:58|2.5467
12:04:58|2.5479
12:05:00|2.5479
12:05:00|2.5473
12:05:01|2.5468
12:05:03|2.5452
12:05:03|2.5444
12:05:04|2.5465
12:05:06|2.5484
12:05:08|2.5494
12:05:09|2.5482
12:05:09|2.5487
12:05:10|2.5465
12:05:11|2.5439
12:05:13|2.5412
12:05:13|2.5412
12:05:14|2.5423
12:05:15|2.5412
12:05:16|2.5408
12:05:17|2.5404
12:05:19|2.54
12:05:20|2.5405
12:05:21|2.541
12:05:22|2.5411
12:05:23|2.5425
12:05:24|2.5424
12:05:25|2.544
12:05:26|2.545
12:05:27|2.5454
12:05:28|2.5454
12:05:29|2.5455
12:05:30|2.5451
12:05:31|2.5451
12:05:32|2.5451
12:05:33|2.5454
12:05:35|2.5456
12:05:36|2.5448
12:05:36|2.5448
12:05:37|2.5448
12:05:38|2.5441
12:05:40|2.5441
12:05:41|2.5451
12:05:42|2.5438
12:05:43|2.541
12:05:44|2.541
12:05:45|2.541
12:05:46|2.541
12:05:47|2.5423
12:05:48|2.5435
12:05:49|2.5439
12:05:50|2.5439
12:05:51|2.5443
12:05:52|2.5458
12:05:53|2.5456
12:05:54|2.5454
12:05:55|2.5465
12:05:56|2.5478
12:05:57|2.5461
12:05:59|2.5459
12:05:59|2.5459
12:06:00|2.5459
12:06:01|2.5459
12:06:02|2.5476
12:06:03|2.545
12:06:04|2.547
12:06:05|2.548
12:06:06|2.5482
12:06:07|2.5466
12:06:08|2.5468
12:06:09|2.5472
12:06:10|2.5472
12:06:11|2.5488
12:06:12|2.5486
12:06:13|2.5488
12:06:14|2.5498
12:06:15|2.5491
12:06:16|2.5483
12:06:17|2.5471
12:06:18|2.5471
12:06:19|2.5468
12:06:21|2.5455
12:06:21|2.5455
12:06:23|2.5448
12:06:25|2.5453
12:06:26|2.5454
12:06:26|2.5446
12:06:27|2.5446
12:06:28|2.5446
12:06:30|2.5444
12:06:30|2.5444
12:06:31|2.5454
12:06:32|2.5454
12:06:33|2.5454
12:06:34|2.5453
12:06:35|2.5453
12:06:37|2.5452
12:06:37|2.5452
12:06:38|2.5461
12:06:39|2.5461
12:06:40|2.5461
12:06:41|2.5466
12:06:42|2.5469
12:06:43|2.5486
12:06:44|2.5494
12:06:45|2.5496
12:06:46|2.5496
12:06:47|2.5507
12:06:49|2.55
12:06:49|2.5497
12:06:50|2.5497
12:06:51|2.5513
12:06:53|2.5519
12:06:53|2.5519
12:06:54|2.5515
12:06:55|2.5515
12:06:57|2.5522
12:06:58|2.5526
12:06:59|2.5517
12:06:59|2.5532
12:07:00|2.5544
12:07:01|2.5545
12:07:02|2.5551
12:07:03|2.5551
12:07:04|2.5547
12:07:05|2.5467
12:07:06|2.5467
12:07:08|2.5467
12:07:08|2.5443
12:07:10|2.5449
12:07:11|2.5449
12:07:11|2.5449
12:07:12|2.5458
12:07:14|2.5458
12:07:14|2.5421
12:07:15|2.5423
12:07:17|2.5413
12:07:18|2.5399
12:07:19|2.5414
12:07:19|2.5414
12:07:20|2.542
12:07:22|2.5418
12:07:23|2.5418
12:07:24|2.5418
12:07:25|2.5409
12:07:27|2.5416
12:07:28|2.5419
12:07:29|2.544
12:07:30|2.544
12:07:31|2.5436
12:07:32|2.5433
12:07:33|2.5433
12:07:34|2.5439
12:07:35|2.5436
12:07:36|2.5448
12:07:37|2.5465
12:07:38|2.5451
12:07:39|2.5451
12:07:40|2.5423
12:07:41|2.5423
12:07:42|2.5426
12:07:43|2.5468
12:07:44|2.5474
12:07:45|2.5474
12:07:46|2.5474
12:07:47|2.5465
12:07:48|2.5465
12:07:49|2.5463
12:07:50|2.5463
12:07:51|2.5463
12:07:52|2.5464
12:07:53|2.5464
12:07:54|2.5464
12:07:55|2.5456
12:07:56|2.543
12:07:57|2.543
12:07:58|2.5437
12:07:59|2.5431
12:08:00|2.5431
12:08:01|2.5426
12:08:02|2.543
12:08:04|2.5424
12:08:04|2.5423
12:08:06|2.5421
12:08:07|2.5425
12:08:07|2.5423
12:08:08|2.5423
12:08:10|2.5423
12:08:11|2.5421
12:08:12|2.5428
12:08:13|2.5421
12:08:14|2.5418
12:08:14|2.5413
12:08:16|2.5413
12:08:17|2.5409
12:08:18|2.5409
12:08:19|2.5406
12:08:21|2.5394
12:08:21|2.5385
12:08:23|2.5375
12:08:24|2.5393
12:08:25|2.5402
12:08:26|2.5381
12:08:27|2.5385
12:08:28|2.5387
12:08:30|2.5387
12:08:30|2.5389
12:08:31|2.5389
12:08:32|2.5397
12:08:33|2.5413
12:08:35|2.5414
12:08:35|2.5414
12:08:36|2.5413
12:08:37|2.5413
12:08:39|2.5413
12:08:39|2.5413
12:08:40|2.5413
12:08:42|2.5413
12:08:42|2.5429
12:08:43|2.5426
12:08:44|2.5426
12:08:46|2.5426
12:08:46|2.5426
12:08:48|2.5426
12:08:48|2.5426
12:08:49|2.5426
12:08:51|2.5399
12:08:52|2.5399
12:08:52|2.5399
12:08:53|2.5394
12:08:55|2.5394
12:08:56|2.5405
12:08:56|2.5405
12:08:58|2.5415
12:08:58|2.5415
12:08:59|2.5415
12:09:01|2.5417
12:09:01|2.5431
12:09:04|2.5431
12:09:05|2.5431
12:09:05|2.5402
12:09:06|2.5402
12:09:07|2.5403
12:09:08|2.5403
12:09:10|2.5417
12:09:11|2.5438
12:09:12|2.5474
12:09:13|2.5481
12:09:14|2.5475
12:09:15|2.5483
12:09:16|2.5483
12:09:17|2.5476
12:09:18|2.5476
12:09:19|2.5469
12:09:20|2.5463
12:09:21|2.5463
12:09:23|2.5465
12:09:23|2.5465
12:09:25|2.5465
12:09:26|2.5471
12:09:27|2.547
12:09:28|2.547
12:09:29|2.547
12:09:30|2.547
12:09:31|2.547
12:09:32|2.5483
12:09:32|2.5493
12:09:34|2.5502
12:09:35|2.5504
12:09:35|2.551
12:09:37|2.551
12:09:38|2.551
12:09:39|2.5507
12:09:40|2.5507
12:09:41|2.5507
12:09:42|2.5507
12:09:43|2.5502
12:09:44|2.5511
12:09:45|2.5511
12:09:46|2.5511
12:09:48|2.5511
12:09:48|2.5507
12:09:49|2.5509
12:09:51|2.5517
12:09:51|2.5529
12:09:52|2.5544
12:09:53|2.5529
12:09:54|2.5512
12:09:56|2.5506
12:09:56|2.5512
12:09:57|2.5495
12:09:59|2.5495
12:09:59|2.5493
12:10:01|2.5501
12:10:02|2.551
12:10:04|2.5513
12:10:04|2.5536
12:10:06|2.5544
12:10:07|2.5549
12:10:07|2.5549
12:10:08|2.5561
12:10:10|2.5564
12:10:10|2.5563
12:10:12|2.5562
12:10:12|2.5542
12:10:14|2.5552
12:10:15|2.5539
12:10:15|2.5539
12:10:17|2.5539
12:10:18|2.5529
12:10:20|2.5529
12:10:20|2.5536
12:10:22|2.5536
12:10:24|2.5554
12:10:25|2.5554
12:10:26|2.5554
12:10:27|2.5548
12:10:29|2.5545
12:10:30|2.5547
12:10:30|2.5547
12:10:31|2.5547
12:10:32|2.5554
12:10:34|2.5551
12:10:34|2.5577
12:10:35|2.5577
12:10:37|2.5572
12:10:37|2.5572
12:10:38|2.5572
12:10:40|2.5595
12:10:40|2.5618
12:10:41|2.5616
12:10:42|2.5616
12:10:44|2.5614
12:10:45|2.5614
12:10:46|2.5577
12:10:47|2.5577
12:10:48|2.5577
12:10:49|2.5583
12:10:50|2.5582
12:10:51|2.5581
12:10:52|2.5581
12:10:52|2.5581
12:10:54|2.5547
12:10:54|2.5504
12:10:55|2.5504
12:10:56|2.5507
12:10:58|2.5507
12:10:59|2.5507
12:10:59|2.5499
12:11:01|2.5499
12:11:02|2.5496
12:11:03|2.5489
12:11:03|2.55
12:11:05|2.5506
12:11:06|2.5507
12:11:06|2.5507
12:11:09|2.5495
12:11:09|2.5471
12:11:10|2.5471
12:11:11|2.5493
12:11:12|2.5493
12:11:13|2.5493
12:11:14|2.5493
12:11:15|2.5471
12:11:16|2.5481
12:11:17|2.5481
12:11:18|2.5481
12:11:19|2.5481
12:11:20|2.5481
12:11:21|2.5493
12:11:23|2.5496
12:11:25|2.5506
12:11:26|2.552
12:11:26|2.5514
12:11:28|2.5514
12:11:29|2.5531
12:11:29|2.5529
12:11:32|2.5525
12:11:33|2.5525
12:11:33|2.5533
12:11:35|2.553
12:11:36|2.5532
12:11:37|2.5532
12:11:38|2.5516
12:11:39|2.5522
12:11:40|2.5514
12:11:44|2.5514
12:11:44|2.5487
12:11:45|2.5487
12:11:46|2.5499
12:11:49|2.5479
12:11:49|2.5465
12:11:51|2.5453
12:11:51|2.5453
12:11:52|2.5453
12:11:53|2.545
12:11:55|2.545
12:11:55|2.545
12:11:56|2.5456
12:11:57|2.5463
12:11:58|2.5463
12:12:00|2.5471
12:12:01|2.5474
12:12:02|2.5468
12:12:03|2.5468
12:12:04|2.5481
12:12:06|2.5486
12:12:06|2.5465
12:12:07|2.5465
12:12:08|2.5493
12:12:09|2.5484
12:12:10|2.549
12:12:11|2.5488
12:12:12|2.5477
12:12:13|2.5477
12:12:14|2.5469
12:12:15|2.5461
12:12:16|2.546
12:12:17|2.5456
12:12:18|2.5456
12:12:20|2.5449
12:12:20|2.5447
12:12:21|2.5442
12:12:23|2.5458
12:12:24|2.5456
12:12:25|2.5447
12:12:26|2.5443
12:12:27|2.5438
12:12:28|2.5444
12:12:29|2.5445
12:12:30|2.5445
12:12:31|2.546
12:12:32|2.5456
12:12:34|2.5448
12:12:34|2.5448
12:12:35|2.5448
12:12:37|2.5443
12:12:38|2.5443
12:12:38|2.5443
12:12:40|2.5443
12:12:41|2.5437
12:12:42|2.5429
12:12:43|2.5429
12:12:44|2.5429
12:12:45|2.5429
12:12:46|2.5424
12:12:47|2.5427
12:12:48|2.5423
12:12:49|2.5418
12:12:50|2.5413
12:12:51|2.541
12:12:53|2.5428
12:12:53|2.5421
12:12:55|2.5413
12:12:56|2.5429
12:12:57|2.5428
12:12:57|2.5428
12:12:59|2.5428
12:13:00|2.5432
12:13:01|2.5435
12:13:02|2.5455
12:13:03|2.5444
12:13:04|2.5442
12:13:05|2.5447
12:13:06|2.5412
12:13:07|2.5412
12:13:08|2.5439
12:13:09|2.5439
12:13:10|2.5436
12:13:11|2.5436
12:13:12|2.5434
12:13:13|2.5432
12:13:15|2.5426
12:13:15|2.5419
12:13:17|2.5419
12:13:17|2.5421
12:13:18|2.5421
12:13:20|2.5421
12:13:20|2.5413
12:13:21|2.5419
12:13:22|2.5419
12:13:23|2.5426
12:13:25|2.5433
12:13:26|2.5433
12:13:28|2.5442
12:13:28|2.5462
12:13:29|2.5472
12:13:30|2.5472
12:13:32|2.5464
12:13:32|2.5472
12:13:34|2.547
12:13:35|2.5444
12:13:35|2.5454
12:13:36|2.5451
12:13:37|2.5409
12:13:39|2.5421
12:13:40|2.5421
12:13:41|2.5421
12:13:41|2.5405
12:13:43|2.5396
12:13:43|2.5396
12:13:45|2.5396
12:13:45|2.5396
12:13:46|2.5396
12:13:48|2.5396
12:13:49|2.5385
12:13:50|2.5389
12:13:51|2.5387
12:13:51|2.5385
12:13:52|2.5378
12:13:54|2.5358
12:13:54|2.5358
12:13:56|2.5372
12:13:57|2.5331
12:13:58|2.5344
12:13:58|2.5347
12:13:59|2.5335
12:14:01|2.5335
12:14:02|2.5337
12:14:03|2.5337
12:14:04|2.5337
12:14:05|2.5337
12:14:06|2.5351
12:14:07|2.5351
12:14:08|2.5331
12:14:09|2.5331
12:14:10|2.5327
12:14:11|2.533
12:14:12|2.5319
12:14:13|2.5312
12:14:14|2.5314
12:14:15|2.5308
12:14:16|2.5308
12:14:17|2.5299
12:14:18|2.5292
12:14:19|2.5293
12:14:20|2.5288
12:14:21|2.5282
12:14:22|2.5283
12:14:23|2.5293
12:14:24|2.5287
12:14:25|2.5282
12:14:26|2.5268
12:14:27|2.5268
12:14:28|2.5268
12:14:29|2.5254
12:14:30|2.5247
12:14:31|2.5256
12:14:32|2.5266
12:14:33|2.526
12:14:34|2.525
12:14:35|2.5258
12:14:36|2.5258
12:14:37|2.5259
12:14:38|2.5244
12:14:40|2.5251
12:14:41|2.525
12:14:41|2.525
12:14:42|2.525
12:14:44|2.525
12:14:44|2.525
12:14:46|2.525
12:14:46|2.5248
12:14:48|2.5246
12:14:49|2.5242
12:14:50|2.5247
12:14:50|2.5247
12:14:51|2.5247
12:14:52|2.5247
12:14:54|2.5247
12:14:54|2.5249
12:14:55|2.525
12:14:57|2.5253
12:14:57|2.5253
12:14:58|2.5251
12:15:00|2.5245
12:15:00|2.5248
12:15:02|2.525
12:15:03|2.5253
12:15:03|2.5279
12:15:04|2.528
12:15:06|2.5292
12:15:07|2.5291
12:15:08|2.5283
12:15:09|2.5296
12:15:10|2.5291
12:15:10|2.5284
12:15:12|2.5284
12:15:13|2.5301
12:15:14|2.5301
12:15:15|2.5318
12:15:16|2.5319
12:15:17|2.533
12:15:18|2.5328
12:15:19|2.5325
12:15:20|2.5325
12:15:21|2.5325
12:15:22|2.53
12:15:23|2.5302
12:15:24|2.53
12:15:25|2.53
12:15:26|2.53
12:15:27|2.5299
12:15:28|2.5293
12:15:30|2.5292
12:15:31|2.5292
12:15:32|2.5292
12:15:33|2.5292
12:15:35|2.5279
12:15:35|2.5279
12:15:36|2.5278
12:15:38|2.5278
12:15:38|2.5278
12:15:39|2.5278
12:15:40|2.5278
12:15:41|2.5285
12:15:42|2.5277
12:15:43|2.5271
12:15:45|2.5278
12:15:45|2.5272
12:15:46|2.5271
12:15:48|2.5271
12:15:48|2.5275
12:15:50|2.5275
12:15:51|2.5277
12:15:52|2.5277
12:15:53|2.5278
12:15:54|2.5277
12:15:55|2.528
12:15:56|2.5278
12:15:57|2.5278
12:15:58|2.5281
12:15:59|2.5281
12:16:00|2.5283
12:16:01|2.5273
12:16:02|2.5264
12:16:03|2.5251
12:16:04|2.5272
12:16:05|2.5281
12:16:06|2.528
12:16:07|2.5277
12:16:08|2.5283
12:16:09|2.5283
12:16:10|2.5283
12:16:11|2.5283
12:16:13|2.5283
12:16:13|2.5322
12:16:14|2.5314
12:16:16|2.5315
12:16:17|2.5313
12:16:17|2.5314
12:16:18|2.529
12:16:19|2.5291
12:16:20|2.5291
12:16:21|2.5271
12:16:23|2.526
12:16:24|2.5261
12:16:24|2.5261
12:16:25|2.5255
12:16:26|2.5255
12:16:27|2.5255
12:16:29|2.5255
12:16:30|2.5255
12:16:31|2.5255
12:16:32|2.5263
12:16:33|2.5281
12:16:34|2.528
12:16:35|2.5283
12:16:37|2.5297
12:16:37|2.5305
12:16:39|2.5312
12:16:40|2.5312
12:16:40|2.5316
12:16:41|2.533
12:16:43|2.5325
12:16:44|2.5331
12:16:44|2.533
12:16:46|2.5327
12:16:47|2.5327
12:16:48|2.5319
12:16:49|2.5319
12:16:50|2.5304
12:16:51|2.5305
12:16:52|2.5307
12:16:53|2.5305
12:16:54|2.5325
12:16:55|2.5331
12:16:56|2.5334
12:16:57|2.5334
12:16:58|2.5334
12:16:59|2.5349
12:17:00|2.5348
12:17:01|2.5343
12:17:02|2.5343
12:17:03|2.5321
12:17:04|2.5322
12:17:05|2.5322
12:17:06|2.5322
12:17:07|2.5358
12:17:08|2.5376
12:17:09|2.5381
12:17:10|2.5366
12:17:11|2.537
12:17:12|2.5372
12:17:13|2.5373
12:17:14|2.5373
12:17:15|2.538
12:17:16|2.5375
12:17:17|2.538
12:17:18|2.538
12:17:19|2.5379
12:17:20|2.5375
12:17:21|2.5375
12:17:22|2.5375
12:17:23|2.5385
12:17:24|2.5398
12:17:25|2.5399
12:17:26|2.5397
12:17:27|2.5402
12:17:29|2.5405
12:17:30|2.5398
12:17:30|2.5403
12:17:32|2.5417
12:17:33|2.5416
12:17:34|2.543
12:17:35|2.5406
12:17:37|2.5403
12:17:38|2.5402
12:17:38|2.5407
12:17:39|2.5399
12:17:41|2.5399
12:17:42|2.5397
12:17:44|2.5397
12:17:44|2.5397
12:17:46|2.5397
12:17:47|2.5397
12:17:49|2.542
12:17:50|2.5414
12:17:50|2.5414
12:17:52|2.5414
12:17:52|2.5415
12:17:54|2.5415
12:17:55|2.5415
12:17:56|2.5424
12:17:56|2.5424
12:17:57|2.5416
12:17:59|2.5416
12:17:59|2.5411
12:18:01|2.5413
12:18:02|2.544
12:18:03|2.5444
12:18:04|2.5458
12:18:05|2.5464
12:18:05|2.5464
12:18:06|2.546
12:18:07|2.5456
12:18:08|2.5451
12:18:10|2.5466
12:18:10|2.5466
12:18:12|2.5466
12:18:13|2.545
12:18:13|2.5439
12:18:15|2.5426
12:18:16|2.5428
12:18:16|2.5435
12:18:17|2.5445
12:18:19|2.5445
12:18:20|2.5445
12:18:21|2.5445
12:18:22|2.5461
12:18:23|2.547
12:18:24|2.547
12:18:24|2.5473
12:18:26|2.5473
12:18:27|2.5485
12:18:28|2.5463
12:18:29|2.5463
12:18:30|2.5462
12:18:32|2.5481
12:18:32|2.5472
12:18:33|2.5472
12:18:34|2.5472
12:18:35|2.5472
12:18:36|2.5476
12:18:37|2.5485
12:18:38|2.5488
12:18:39|2.5485
12:18:41|2.5485
12:18:41|2.5485
12:18:43|2.5485
12:18:44|2.5489
12:18:45|2.5489
12:18:45|2.546
12:18:47|2.5461
12:18:48|2.5461
12:18:49|2.5457
12:18:50|2.5457
12:18:50|2.5457
12:18:52|2.5448
12:18:52|2.5448
12:18:53|2.5441
12:18:55|2.5442
12:18:55|2.5442
12:18:57|2.5431
12:18:58|2.5431
12:18:58|2.5431
12:18:59|2.5431
12:19:01|2.5431
12:19:02|2.5431
12:19:03|2.5409
12:19:04|2.5409
12:19:05|2.5442
12:19:06|2.5458
12:19:07|2.5464
12:19:08|2.546
12:19:09|2.546
12:19:10|2.546
12:19:11|2.546
12:19:12|2.5462
12:19:13|2.5462
12:19:14|2.5462
12:19:15|2.5462
12:19:16|2.5462
12:19:18|2.5477
12:19:18|2.5487
12:19:20|2.5487
12:19:20|2.5487
12:19:21|2.5487
12:19:22|2.5487
12:19:23|2.5503
12:19:24|2.5503
12:19:25|2.5476
12:19:26|2.5476
12:19:28|2.5479
12:19:28|2.5462
12:19:29|2.5445
12:19:31|2.545
12:19:32|2.545
12:19:33|2.5464
12:19:34|2.5464
12:19:35|2.5468
12:19:36|2.5462
12:19:37|2.5462
12:19:39|2.5451
12:19:40|2.5451
12:19:41|2.5451
12:19:42|2.5451
12:19:43|2.5454
12:19:44|2.5455
12:19:45|2.5457
12:19:46|2.5457
12:19:47|2.5457
12:19:48|2.5461
12:19:49|2.5461
12:19:50|2.5474
12:19:51|2.5474
12:19:52|2.5486
12:19:53|2.5474
12:19:54|2.5496
12:19:56|2.5489
12:19:57|2.5478
12:19:57|2.5478
12:19:58|2.5483
12:20:00|2.5486
12:20:01|2.5489
12:20:01|2.5486
12:20:02|2.5486
12:20:04|2.549
12:20:05|2.549
12:20:06|2.5497
12:20:07|2.5496
12:20:08|2.5496
12:20:09|2.5464
12:20:10|2.5452
12:20:12|2.5455
12:20:12|2.5493
12:20:13|2.5493
12:20:14|2.5491
12:20:16|2.549
12:20:16|2.5484
12:20:17|2.5481
12:20:18|2.5516
12:20:19|2.5504
12:20:20|2.5509
12:20:21|2.5517
12:20:23|2.5522
12:20:24|2.5519
12:20:25|2.5519
12:20:26|2.5527
12:20:26|2.5534
12:20:28|2.5534
12:20:29|2.5534
12:20:30|2.5548
12:20:31|2.5553
12:20:32|2.5556
12:20:33|2.5569
12:20:34|2.5564
12:20:36|2.5577
12:20:37|2.5581
12:20:39|2.5574
12:20:40|2.5579
12:20:40|2.557
12:20:41|2.5559
12:20:43|2.5558
12:20:43|2.5558
12:20:45|2.5555
12:20:46|2.5542
12:20:47|2.5548
12:20:48|2.5548
12:20:49|2.5557
12:20:50|2.553
12:20:51|2.553
12:20:52|2.553
12:20:53|2.5529
12:20:54|2.5529
12:20:55|2.5529
12:20:56|2.5529
12:20:57|2.5538
12:20:58|2.5538
12:20:59|2.5535
12:21:00|2.5551
12:21:01|2.5553
12:21:02|2.5545
12:21:03|2.5551
12:21:04|2.5551
12:21:05|2.5551
12:21:06|2.5546
12:21:07|2.5544
12:21:08|2.5544
12:21:09|2.5553
12:21:10|2.5569
12:21:11|2.5573
12:21:12|2.5552
12:21:13|2.5577
12:21:14|2.5574
12:21:15|2.5566
12:21:16|2.5546
12:21:17|2.5542
12:21:18|2.552
12:21:19|2.5518
12:21:20|2.5525
12:21:21|2.5551
12:21:22|2.5564
12:21:24|2.5535
12:21:24|2.5552
12:21:26|2.5576
12:21:26|2.5556
12:21:27|2.5569
12:21:28|2.5576
12:21:30|2.5577
12:21:30|2.5578
12:21:31|2.5592
12:21:33|2.5569
12:21:34|2.5586
12:21:36|2.5603
12:21:37|2.5605
12:21:37|2.5611
12:21:39|2.56
12:21:40|2.5597
12:21:41|2.559
12:21:42|2.5589
12:21:43|2.5557
12:21:44|2.5572
12:21:45|2.5553
12:21:46|2.5561
12:21:47|2.5561
12:21:48|2.5556
12:21:49|2.5556
12:21:50|2.5556
12:21:51|2.5556
12:21:52|2.5556
12:21:53|2.5565
12:21:54|2.5577
12:21:55|2.5581
12:21:56|2.5565
12:21:57|2.5562
12:21:59|2.5562
12:22:00|2.5562
12:22:01|2.5578
12:22:01|2.5573
12:22:02|2.5582
12:22:03|2.5582
12:22:05|2.5602
12:22:05|2.5609
12:22:06|2.561
12:22:07|2.5609
12:22:09|2.5611
12:22:09|2.5623
12:22:11|2.5604
12:22:12|2.5608
12:22:12|2.5606
12:22:14|2.5589
12:22:15|2.5589
12:22:16|2.5573
12:22:17|2.5585
12:22:18|2.5585
12:22:19|2.5586
12:22:20|2.5572
12:22:21|2.5567
12:22:22|2.5567
12:22:23|2.5567
12:22:24|2.5567
12:22:25|2.5556
12:22:26|2.5556
12:22:27|2.5553
12:22:28|2.5567
12:22:29|2.556
12:22:30|2.556
12:22:31|2.5579
12:22:32|2.5584
12:22:33|2.5584
12:22:34|2.5584
12:22:35|2.5542
12:22:36|2.5542
12:22:37|2.5542
12:22:38|2.5542
12:22:39|2.5573
12:22:40|2.5582
12:22:41|2.5586
12:22:42|2.557
12:22:44|2.5577
12:22:45|2.5589
12:22:46|2.5606
12:22:46|2.5587
12:22:47|2.5602
12:22:49|2.5598
12:22:50|2.5576
12:22:50|2.5576
12:22:52|2.5587
12:22:52|2.5588
12:22:54|2.56
12:22:55|2.5612
12:22:55|2.5612
12:22:56|2.5612
12:22:57|2.561
12:22:58|2.5624
12:22:59|2.5614
12:23:00|2.5614
12:23:01|2.5612
12:23:03|2.5607
12:23:04|2.5614
12:23:05|2.5622
12:23:06|2.5645
12:23:07|2.5635
12:23:08|2.5654
12:23:09|2.5654
12:23:10|2.5647
12:23:11|2.5647
12:23:12|2.5654
12:23:13|2.5652
12:23:14|2.567
12:23:15|2.5641
12:23:16|2.5668
12:23:17|2.5668
12:23:18|2.5668
12:23:19|2.5668
12:23:20|2.5638
12:23:21|2.5625
12:23:22|2.5622
12:23:23|2.5642
12:23:24|2.5626
12:23:25|2.5597
12:23:26|2.5597
12:23:27|2.5589
12:23:28|2.5589
12:23:29|2.5589
12:23:30|2.5589
12:23:31|2.5589
12:23:32|2.5598
12:23:33|2.5586
12:23:34|2.5586
12:23:36|2.5575
12:23:37|2.5576
12:23:38|2.5566
12:23:39|2.5587
12:23:40|2.5575
12:23:42|2.559
12:23:43|2.5569
12:23:43|2.5568
12:23:45|2.5577
12:23:46|2.5576
12:23:47|2.5575
12:23:48|2.5576
12:23:49|2.5579
12:23:50|2.5589
12:23:51|2.5589
12:23:52|2.5589
12:23:53|2.5589
12:23:54|2.5575
12:23:55|2.5543
12:23:56|2.5548
12:23:57|2.5547
12:23:58|2.5547
12:23:59|2.5531
12:24:00|2.5531
12:24:01|2.5513
12:24:02|2.5506
12:24:04|2.5507
12:24:04|2.5515
12:24:05|2.5543
12:24:07|2.5538
12:24:07|2.5537
12:24:09|2.5538
12:24:10|2.553
12:24:11|2.5544
12:24:11|2.554
12:24:12|2.5535
12:24:13|2.5504
12:24:14|2.5502
12:24:15|2.5496
12:24:16|2.5479
12:24:18|2.5511
12:24:18|2.5511
12:24:19|2.5492
12:24:21|2.5492
12:24:21|2.5507
12:24:23|2.5509
12:24:23|2.5488
12:24:24|2.548
12:24:25|2.5481
12:24:26|2.5472
12:24:27|2.5451
12:24:28|2.5446
12:24:29|2.5446
12:24:30|2.5472
12:24:31|2.5452
12:24:32|2.5442
12:24:34|2.5494
12:24:34|2.5527
12:24:36|2.5517
12:24:37|2.5502
12:24:38|2.5521
12:24:39|2.5521
12:24:40|2.552
12:24:41|2.552
12:24:43|2.5523
12:24:43|2.5526
12:24:44|2.5514
12:24:46|2.5515
12:24:47|2.5494
12:24:48|2.5494
12:24:48|2.552
12:24:50|2.552
12:24:51|2.5515
12:24:52|2.5515
12:24:54|2.548
12:24:55|2.5502
12:24:55|2.549
12:24:56|2.549
12:24:58|2.549
12:24:58|2.55
12:24:59|2.5499
12:25:00|2.5499
12:25:01|2.5515
12:25:02|2.5551
12:25:03|2.5543
12:25:04|2.5521
12:25:05|2.5536
12:25:06|2.5542
12:25:08|2.5542
12:25:08|2.5526
12:25:10|2.55
12:25:10|2.55
12:25:12|2.55
12:25:13|2.553
12:25:14|2.5517
12:25:15|2.5523
12:25:16|2.5507
12:25:17|2.5507
12:25:18|2.5507
12:25:19|2.5507
12:25:20|2.5507
12:25:21|2.5507
12:25:22|2.55
12:25:23|2.5525
12:25:24|2.5525
12:25:25|2.5525
12:25:26|2.5525
12:25:27|2.5525
12:25:28|2.5525
12:25:29|2.5543
12:25:30|2.5541
12:25:31|2.5541
12:25:32|2.5541
12:25:33|2.5557
12:25:35|2.5572
12:25:36|2.5576
12:25:37|2.5569
12:25:38|2.5551
12:25:39|2.5573
12:25:40|2.5563
12:25:41|2.5563
12:25:42|2.557
12:25:43|2.5561
12:25:44|2.5561
12:25:45|2.5561
12:25:46|2.5561
12:25:47|2.5561
12:25:48|2.5571
12:25:50|2.5583
12:25:51|2.5583
12:25:52|2.5583
12:25:53|2.5547
12:25:55|2.5536
12:25:56|2.5529
12:25:56|2.5532
12:25:58|2.5531
12:25:59|2.5481
12:26:00|2.5481
12:26:01|2.5481
12:26:02|2.5491
12:26:03|2.5491
12:26:04|2.5478
12:26:05|2.5455
12:26:06|2.5471
12:26:07|2.5471
12:26:08|2.5466
12:26:09|2.5466
12:26:10|2.5466
12:26:11|2.547
12:26:12|2.547
12:26:13|2.5476
12:26:15|2.5476
12:26:15|2.5463
12:26:17|2.5463
12:26:17|2.5463
12:26:18|2.5463
12:26:20|2.5457
12:26:21|2.5457
12:26:22|2.5457
12:26:23|2.5457
12:26:24|2.5457
12:26:25|2.5457
12:26:26|2.5457
12:26:27|2.5457
12:26:28|2.5463
12:26:29|2.5463
12:26:30|2.5463
12:26:31|2.5467
12:26:32|2.5479
12:26:33|2.5479
12:26:34|2.5494
12:26:35|2.5494
12:26:36|2.5496
12:26:37|2.55
12:26:39|2.5523
12:26:39|2.5523
12:26:41|2.5507
12:26:42|2.5523
12:26:43|2.5523
12:26:43|2.5519
12:26:45|2.5519
12:26:46|2.55
12:26:47|2.55
12:26:48|2.5517
12:26:49|2.5534
12:26:50|2.553
12:26:51|2.5529
12:26:52|2.5529
12:26:53|2.5542
12:26:54|2.5542
12:26:55|2.5557
12:26:56|2.5557
12:26:57|2.5553
12:26:58|2.5553
12:26:59|2.5553
12:27:01|2.5553
12:27:01|2.554
12:27:02|2.5511
12:27:03|2.5506
12:27:04|2.5514
12:27:05|2.5518
12:27:06|2.5507
12:27:07|2.5499
12:27:09|2.5499
12:27:09|2.5514
12:27:10|2.55
12:27:11|2.5502
12:27:12|2.5502
12:27:13|2.5508
12:27:14|2.5507
12:27:15|2.5517
12:27:16|2.5517
12:27:17|2.5517
12:27:18|2.551
12:27:19|2.5527
12:27:21|2.5534
12:27:21|2.5544
12:27:22|2.5554
12:27:23|2.5551
12:27:25|2.5548
12:27:25|2.5548
12:27:26|2.5559
12:27:27|2.5559
12:27:29|2.5559
12:27:30|2.5559
12:27:31|2.5552
12:27:32|2.5561
12:27:33|2.5555
12:27:34|2.5555
12:27:35|2.5555
12:27:36|2.554
12:27:37|2.554
12:27:38|2.554
12:27:40|2.554
12:27:41|2.5564
12:27:42|2.5553
12:27:43|2.5553
12:27:44|2.5568
12:27:45|2.5564
12:27:46|2.5564
12:27:47|2.5564
12:27:48|2.5564
12:27:49|2.5557
12:27:50|2.5557
12:27:51|2.5557
12:27:52|2.5557
12:27:53|2.5557
12:27:54|2.5557
12:27:55|2.5557
12:27:56|2.5551
12:27:57|2.5546
12:27:58|2.5552
12:27:59|2.5552
12:28:00|2.5538
12:28:01|2.5532
12:28:02|2.5532
12:28:03|2.5577
12:28:04|2.5577
12:28:05|2.5577
12:28:06|2.5578
12:28:07|2.5578
12:28:08|2.5578
12:28:09|2.5578
12:28:10|2.5573
12:28:11|2.5573
12:28:12|2.5573
12:28:13|2.5563
12:28:14|2.5563
12:28:15|2.557
12:28:16|2.557
12:28:17|2.5589
12:28:19|2.5589
12:28:20|2.5583
12:28:21|2.5585
12:28:21|2.5575
12:28:22|2.5575
12:28:23|2.5575
12:28:24|2.5575
12:28:25|2.5575
12:28:26|2.5575
12:28:27|2.5582
12:28:28|2.5582
12:28:29|2.5582
12:28:30|2.5582
12:28:31|2.5582
12:28:32|2.5582
12:28:34|2.5583
12:28:34|2.5583
12:28:35|2.5583
12:28:36|2.5571
12:28:37|2.5572
12:28:39|2.5572
12:28:40|2.5568
12:28:41|2.5529
12:28:42|2.5537
12:28:43|2.5545
12:28:44|2.5545
12:28:46|2.5545
12:28:46|2.5532
12:28:48|2.5532
12:28:48|2.554
12:28:50|2.554
12:28:50|2.554
12:28:52|2.5527
12:28:53|2.5522
12:28:53|2.552
12:28:54|2.5517
12:28:56|2.5517
12:28:57|2.5517
12:28:58|2.5527
12:28:59|2.5525
12:29:00|2.5525
12:29:01|2.5513
12:29:02|2.551
12:29:04|2.5527
12:29:05|2.5521
12:29:05|2.5521
12:29:06|2.5521
12:29:08|2.5521
12:29:09|2.5507
12:29:09|2.5496
12:29:10|2.5498
12:29:11|2.5494
12:29:13|2.5494
12:29:14|2.5495
12:29:15|2.5501
12:29:16|2.5501
12:29:17|2.5501
12:29:18|2.5501
12:29:18|2.5503
12:29:19|2.5506
12:29:20|2.5506
12:29:21|2.5506
12:29:23|2.5506
12:29:23|2.5502
12:29:25|2.5509
12:29:26|2.5505
12:29:27|2.5505
12:29:28|2.5499
12:29:29|2.5499
12:29:30|2.5499
12:29:31|2.5499
12:29:32|2.5499
12:29:33|2.5544
12:29:34|2.5571
12:29:35|2.5558
12:29:36|2.5558
12:29:37|2.5573
12:29:38|2.5578
12:29:39|2.5584
12:29:40|2.558
12:29:42|2.5584
12:29:42|2.5503
12:29:44|2.5476
12:29:45|2.549
12:29:46|2.5472
12:29:47|2.5456
12:29:48|2.5447
12:29:49|2.544
12:29:50|2.5425
12:29:51|2.5425
12:29:52|2.5425
12:29:53|2.5424
12:29:54|2.5411
12:29:55|2.5411
12:29:56|2.5425
12:29:57|2.5425
12:29:58|2.5434
12:29:59|2.5434
12:30:00|2.5434
12:30:01|2.5434
12:30:02|2.5434
12:30:03|2.542
12:30:04|2.541
12:30:05|2.5417
12:30:06|2.5424
12:30:07|2.5424
12:30:08|2.5424
12:30:09|2.5415
12:30:10|2.5423
12:30:11|2.5424
12:30:12|2.542
12:30:13|2.5412
12:30:14|2.5412
12:30:15|2.5414
12:30:16|2.5428
12:30:17|2.5428
12:30:18|2.5424
12:30:20|2.5428
12:30:21|2.5427
12:30:22|2.5427
12:30:22|2.5453
12:30:24|2.5447
12:30:25|2.5441
12:30:26|2.5448
12:30:27|2.5459
12:30:27|2.5494
12:30:28|2.5494
12:30:30|2.548
12:30:31|2.5488
12:30:32|2.5483
12:30:33|2.5483
12:30:34|2.5493
12:30:34|2.5489
12:30:36|2.5476
12:30:36|2.5407
12:30:38|2.5393
12:30:39|2.5392
12:30:40|2.5396
12:30:40|2.5396
12:30:43|2.5333
12:30:44|2.5343
12:30:45|2.535
12:30:45|2.535
12:30:46|2.5349
12:30:48|2.5349
12:30:49|2.5346
12:30:50|2.5346
12:30:51|2.535
12:30:52|2.535
12:30:53|2.535
12:30:54|2.5346
12:30:55|2.5355
12:30:56|2.5355
12:30:57|2.5355
12:30:58|2.5355
12:30:59|2.5355
12:31:01|2.5376
12:31:01|2.5376
12:31:02|2.5376
12:31:04|2.5377
12:31:04|2.5375
12:31:05|2.5372
12:31:07|2.5371
12:31:08|2.5376
12:31:09|2.5372
12:31:10|2.5372
12:31:10|2.5366
12:31:11|2.5289
12:31:12|2.5286
12:31:14|2.5282
12:31:15|2.5271
12:31:17|2.5285
12:31:17|2.5285
12:31:18|2.5285
12:31:19|2.5294
12:31:20|2.5294
12:31:21|2.5294
12:31:22|2.5278
12:31:23|2.5278
12:31:24|2.527
12:31:25|2.526
12:31:27|2.5254
12:31:27|2.5254
12:31:28|2.5253
12:31:30|2.5248
12:31:30|2.5248
12:31:32|2.5248
12:31:32|2.5253
12:31:33|2.5253
12:31:35|2.5247
12:31:36|2.5236
12:31:37|2.5236
12:31:38|2.5253
12:31:40|2.5254
12:31:40|2.5257
12:31:43|2.5257
12:31:43|2.5257
12:31:45|2.5273
12:31:46|2.5277
12:31:47|2.528
12:31:49|2.5276
12:31:50|2.5274
12:31:50|2.5268
12:31:51|2.5268
12:31:52|2.5272
12:31:54|2.5272
12:31:55|2.5272
12:31:55|2.5272
12:31:57|2.5272
12:31:57|2.5272
12:31:58|2.5272
12:32:00|2.5272
12:32:01|2.5272
12:32:02|2.5272
12:32:03|2.5275
12:32:04|2.5325
12:32:05|2.5296
12:32:06|2.525
12:32:07|2.5216
12:32:08|2.5232
12:32:09|2.5248
12:32:10|2.5248
12:32:11|2.5242
12:32:12|2.5242
12:32:14|2.5242
12:32:15|2.5232
12:32:16|2.5227
12:32:16|2.5227
12:32:18|2.5223
12:32:19|2.5219
12:32:19|2.5216
12:32:21|2.5211
12:32:21|2.5211
12:32:23|2.5211
12:32:24|2.5205
12:32:24|2.5217
12:32:26|2.5221
12:32:26|2.5221
12:32:28|2.5221
12:32:29|2.5221
12:32:30|2.5232
12:32:31|2.5236
12:32:32|2.5239
12:32:34|2.5245
12:32:35|2.5245
12:32:35|2.5245
12:32:37|2.5245
12:32:38|2.5245
12:32:38|2.5228
12:32:40|2.5214
12:32:40|2.5202
12:32:42|2.5202
12:32:43|2.521
12:32:44|2.5214
12:32:45|2.5214
12:32:46|2.5209
12:32:47|2.5209
12:32:48|2.5209
12:32:49|2.5209
12:32:50|2.5209
12:32:51|2.5214
12:32:52|2.521
12:32:53|2.5222
12:32:54|2.5222
12:32:55|2.5223
12:32:56|2.5223
12:32:58|2.5223
12:32:59|2.5223
12:32:59|2.5223
12:33:01|2.5223
12:33:03|2.5252
12:33:03|2.5252
12:33:04|2.5255
12:33:06|2.5215
12:33:07|2.5215
12:33:07|2.5182
12:33:08|2.5213
12:33:09|2.5213
12:33:11|2.5213
12:33:12|2.5196
12:33:13|2.5221
12:33:14|2.5221
12:33:15|2.523
12:33:16|2.523
12:33:17|2.5258
12:33:18|2.5273
12:33:19|2.5287
12:33:21|2.5287
12:33:22|2.5293
12:33:22|2.5294
12:33:23|2.5294
12:33:24|2.531
12:33:26|2.5315
12:33:26|2.5305
12:33:27|2.5305
12:33:28|2.532
12:33:29|2.5323
12:33:30|2.531
12:33:31|2.531
12:33:32|2.5304
12:33:33|2.5304
12:33:34|2.5296
12:33:35|2.5305
12:33:37|2.5297
12:33:38|2.5297
12:33:38|2.5297
12:33:39|2.5271
12:33:40|2.5276
12:33:41|2.5276
12:33:42|2.5276
12:33:43|2.531
12:33:45|2.5317
12:33:46|2.5323
12:33:47|2.5315
12:33:48|2.5325
12:33:50|2.5325
12:33:50|2.5309
12:33:51|2.5309
12:33:52|2.5309
12:33:54|2.5309
12:33:54|2.5309
12:33:55|2.5309
12:33:57|2.5309
12:33:58|2.5309
12:33:58|2.5309
12:33:59|2.5309
12:34:01|2.5315
12:34:01|2.5315
12:34:03|2.5315
12:34:03|2.5315
12:34:05|2.5315
12:34:06|2.5315
12:34:07|2.5302
12:34:08|2.5288
12:34:09|2.5271
12:34:10|2.527
12:34:11|2.527
12:34:12|2.5311
12:34:13|2.532
12:34:14|2.532
12:34:15|2.5317
12:34:16|2.5307
12:34:17|2.53
12:34:18|2.5291
12:34:20|2.5293
12:34:21|2.5304
12:34:21|2.5305
12:34:22|2.5302
12:34:24|2.5307
12:34:25|2.5307
12:34:26|2.5307
12:34:27|2.5314
12:34:27|2.5314
12:34:28|2.5297
12:34:29|2.5297
12:34:30|2.5301
12:34:31|2.5307
12:34:32|2.531
12:34:33|2.531
12:34:35|2.5313
12:34:35|2.5317
12:34:36|2.5332
12:34:38|2.5336
12:34:39|2.5336
12:34:40|2.5347
12:34:40|2.535
12:34:41|2.536
12:34:43|2.5371
12:34:43|2.5371
12:34:45|2.5371
12:34:46|2.5375
12:34:47|2.5375
12:34:48|2.5379
12:34:49|2.5379
12:34:50|2.5379
12:34:52|2.5379
12:34:52|2.5373
12:34:53|2.5385
12:34:55|2.5378
12:34:56|2.5373
12:34:56|2.5373
12:34:58|2.5373
12:34:58|2.5373
12:34:59|2.5379
12:35:01|2.5387
12:35:02|2.5387
12:35:03|2.5364
12:35:04|2.5386
12:35:05|2.5367
12:35:06|2.5376
12:35:07|2.5321
12:35:08|2.5327
12:35:09|2.5327
12:35:10|2.5336
12:35:12|2.5328
12:35:12|2.5328
12:35:13|2.5328
12:35:14|2.5328
12:35:15|2.5326
12:35:16|2.5326
12:35:17|2.529
12:35:19|2.529
12:35:19|2.53
12:35:21|2.5328
12:35:22|2.5335
12:35:22|2.5327
12:35:24|2.5327
12:35:24|2.5327
12:35:25|2.5329
12:35:26|2.5329
12:35:27|2.5329
12:35:28|2.5326
12:35:29|2.5327
12:35:30|2.5327
12:35:32|2.5315
12:35:32|2.5315
12:35:33|2.5292
12:35:35|2.5302
12:35:35|2.5302
12:35:36|2.5322
12:35:38|2.5322
12:35:38|2.5316
12:35:40|2.5316
12:35:41|2.5312
12:35:41|2.5314
12:35:42|2.5301
12:35:43|2.5303
12:35:45|2.5293
12:35:46|2.5293
12:35:47|2.5297
12:35:49|2.528
12:35:50|2.5285
12:35:51|2.5276
12:35:52|2.5269
12:35:53|2.5269
12:35:54|2.5266
12:35:55|2.5262
12:35:56|2.5262
12:35:57|2.5263
12:35:59|2.5263
12:35:59|2.5269
12:36:00|2.5271
12:36:01|2.5277
12:36:03|2.5283
12:36:03|2.5278
12:36:04|2.5277
12:36:05|2.5288
12:36:06|2.5288
12:36:08|2.5293
12:36:08|2.5304
12:36:09|2.5304
12:36:10|2.5304
12:36:12|2.5298
12:36:12|2.5297
12:36:13|2.5292
12:36:14|2.5284
12:36:15|2.5284
12:36:17|2.5284
12:36:18|2.5283
12:36:18|2.5271
12:36:19|2.5264
12:36:20|2.5258
12:36:22|2.5258
12:36:23|2.5258
12:36:24|2.5258
12:36:24|2.5176
12:36:25|2.5178
12:36:27|2.5181
12:36:28|2.5174
12:36:28|2.5194
12:36:30|2.5182
12:36:31|2.5187
12:36:32|2.5187
12:36:33|2.5196
12:36:34|2.5187
12:36:35|2.5187
12:36:36|2.5197
12:36:37|2.5202
12:36:38|2.5132
12:36:39|2.5107
12:36:40|2.5112
12:36:41|2.5131
12:36:42|2.5122
12:36:43|2.5122
12:36:44|2.5128
12:36:45|2.512
12:36:46|2.5123
12:36:47|2.5131
12:36:49|2.5135
12:36:50|2.5112
12:36:51|2.5115
12:36:52|2.5111
12:36:53|2.5106
12:36:55|2.5115
12:36:56|2.5115
12:36:56|2.5107
12:36:57|2.5115
12:36:59|2.5115
12:37:00|2.5115
12:37:01|2.5131
12:37:01|2.5143
12:37:02|2.516
12:37:04|2.5149
12:37:05|2.5135
12:37:06|2.5095
12:37:06|2.5073
12:37:08|2.5075
12:37:09|2.5093
12:37:10|2.5089
12:37:11|2.5106
12:37:12|2.5101
12:37:12|2.5084
12:37:14|2.5093
12:37:14|2.5083
12:37:16|2.5088
12:37:17|2.5091
12:37:18|2.5105
12:37:19|2.5112
12:37:20|2.5092
12:37:22|2.5115
12:37:22|2.5118
12:37:23|2.5092
12:37:24|2.5092
12:37:26|2.5092
12:37:27|2.5105
12:37:27|2.5114
12:37:28|2.5118
12:37:30|2.5118
12:37:30|2.5119
12:37:31|2.5108
12:37:33|2.5108
12:37:34|2.5113
12:37:34|2.513
12:37:36|2.5143
12:37:37|2.5134
12:37:37|2.5134
12:37:39|2.5134
12:37:40|2.5137
12:37:40|2.5141
12:37:42|2.5132
12:37:42|2.5134
12:37:44|2.5141
12:37:45|2.515
12:37:45|2.5149
12:37:46|2.515
12:37:48|2.5148
12:37:50|2.5154
12:37:50|2.5154
12:37:51|2.516
12:37:52|2.5181
12:37:54|2.5177
12:37:55|2.5179
12:37:56|2.518
12:37:56|2.5173
12:37:58|2.5166
12:37:59|2.5181
12:38:00|2.5181
12:38:01|2.5201
12:38:02|2.5202
12:38:03|2.5187
12:38:04|2.5194
12:38:05|2.5194
12:38:06|2.5
12:38:07|2.5023
12:38:08|2.5024
12:38:09|2.5038
12:38:10|2.5038
12:38:11|2.5056
12:38:12|2.5047
12:38:13|2.5042
12:38:14|2.5026
12:38:15|2.5027
12:38:16|2.5027
12:38:17|2.5031
12:38:18|2.5024
12:38:19|2.501
12:38:20|2.501
12:38:22|2.5024
12:38:23|2.5023
12:38:23|2.5032
12:38:24|2.5029
12:38:25|2.504
12:38:26|2.5029
12:38:28|2.5034
12:38:28|2.5032
12:38:29|2.5034
12:38:31|2.503
12:38:31|2.5039
12:38:32|2.5039
12:38:34|2.5037
12:38:34|2.5037
12:38:35|2.5037
12:38:36|2.5046
12:38:37|2.5044
12:38:38|2.5044
12:38:39|2.5044
12:38:41|2.5044
12:38:41|2.5025
12:38:42|2.5025
12:38:43|2.5022
12:38:45|2.5012
12:38:45|2.5011
12:38:46|2.5012
12:38:47|2.5012
12:38:49|2.5016
12:38:50|2.502
12:38:51|2.5035
12:38:52|2.5042
12:38:54|2.5056
12:38:55|2.5069
12:38:56|2.5057
12:38:57|2.5068
12:38:57|2.5054
12:38:59|2.5054
12:39:00|2.5054
12:39:01|2.5061
12:39:02|2.5057
12:39:03|2.5075
12:39:04|2.5069
12:39:05|2.5061
12:39:07|2.5058
12:39:08|2.5049
12:39:08|2.5052
12:39:09|2.5043
12:39:10|2.5036
12:39:12|2.5031
12:39:12|2.5037
12:39:13|2.5043
12:39:15|2.5049
12:39:15|2.5069
12:39:17|2.507
12:39:18|2.5072
12:39:19|2.5065
12:39:19|2.5072
12:39:20|2.5071
12:39:21|2.5071
12:39:23|2.5066
12:39:23|2.5062
12:39:25|2.5062
12:39:25|2.5062
12:39:27|2.5078
12:39:28|2.5078
12:39:28|2.5073
12:39:29|2.5076
12:39:30|2.5077
12:39:32|2.5072
12:39:33|2.5054
12:39:34|2.5054
12:39:34|2.5062
12:39:36|2.5062
12:39:37|2.5062
12:39:38|2.5067
12:39:39|2.5067
12:39:40|2.507
12:39:41|2.507
12:39:42|2.5071
12:39:43|2.5077
12:39:44|2.5075
12:39:45|2.5076
12:39:46|2.5076
12:39:47|2.5097
12:39:48|2.5097
12:39:49|2.5097
12:39:50|2.51
12:39:51|2.51
12:39:52|2.5119
12:39:53|2.5119
12:39:54|2.5119
12:39:55|2.5119
12:39:56|2.5119
12:39:57|2.5119
12:39:58|2.513
12:39:59|2.5143
12:40:00|2.5134
12:40:01|2.5134
12:40:02|2.515
12:40:03|2.5153
12:40:04|2.5153
12:40:05|2.5127
12:40:07|2.5129
12:40:07|2.5115
12:40:08|2.5152
12:40:09|2.5158
12:40:11|2.5152
12:40:11|2.5127
12:40:13|2.515
12:40:14|2.515
12:40:14|2.516
12:40:15|2.5153
12:40:19|2.5156
12:40:20|2.5144
12:40:21|2.5141
12:40:22|2.5141
12:40:23|2.5128
12:40:24|2.5128
12:40:25|2.5151
12:40:26|2.5151
12:40:27|2.514
12:40:28|2.514
12:40:29|2.5139
12:40:30|2.513
12:40:31|2.5114
12:40:32|2.51
12:40:33|2.5088
12:40:34|2.5081
12:40:35|2.5074
12:40:36|2.5074
12:40:37|2.5074
12:40:38|2.5097
12:40:39|2.5097
12:40:40|2.5106
12:40:41|2.5106
12:40:42|2.5106
12:40:43|2.5086
12:40:44|2.5075
12:40:45|2.5054
12:40:46|2.5043
12:40:47|2.5042
12:40:48|2.5047
12:40:49|2.5047
12:40:50|2.5047
12:40:52|2.506
12:40:53|2.506
12:40:54|2.5052
12:40:55|2.507
12:40:56|2.5078
12:40:57|2.508
12:40:58|2.507
12:40:59|2.5061
12:41:00|2.5061
12:41:02|2.5061
12:41:02|2.5078
12:41:04|2.5078
12:41:04|2.5078
12:41:05|2.5097
12:41:07|2.5095
12:41:08|2.5101
12:41:08|2.5069
12:41:10|2.5069
12:41:11|2.5069
12:41:12|2.5069
12:41:13|2.5069
12:41:13|2.5069
12:41:15|2.5069
12:41:16|2.5069
12:41:17|2.5069
12:41:18|2.5064
12:41:19|2.5068
12:41:20|2.5068
12:41:21|2.5068
12:41:22|2.5068
12:41:23|2.5068
12:41:24|2.5048
12:41:25|2.5048
12:41:26|2.5048
12:41:27|2.5048
12:41:28|2.5049
12:41:29|2.5049
12:41:30|2.5051
12:41:31|2.5059
12:41:32|2.506
12:41:33|2.5073
12:41:34|2.5075
12:41:35|2.5077
12:41:36|2.508
12:41:37|2.5101
12:41:38|2.5095
12:41:39|2.5094
12:41:40|2.5094
12:41:41|2.5094
12:41:42|2.5101
12:41:43|2.5105
12:41:44|2.5121
12:41:45|2.5121
12:41:46|2.5125
12:41:47|2.5127
12:41:48|2.5127
12:41:49|2.513
12:41:50|2.5127
12:41:51|2.5132
12:41:52|2.5134
12:41:53|2.513
12:41:54|2.514
12:41:55|2.5131
12:41:56|2.5128
12:41:57|2.5131
12:41:59|2.5127
12:41:59|2.5126
12:42:00|2.5126
12:42:02|2.5135
12:42:02|2.5138
12:42:04|2.5127
12:42:05|2.5127
12:42:05|2.5127
12:42:07|2.515
12:42:08|2.517
12:42:09|2.5171
12:42:10|2.5171
12:42:11|2.5168
12:42:12|2.5168
12:42:13|2.5171
12:42:14|2.517
12:42:15|2.517
12:42:16|2.517
12:42:17|2.517
12:42:18|2.5171
12:42:20|2.5161
12:42:20|2.517
12:42:21|2.517
12:42:22|2.5171
12:42:23|2.5171
12:42:25|2.5171
12:42:26|2.5171
12:42:27|2.5162
12:42:27|2.5162
12:42:28|2.5171
12:42:29|2.5171
12:42:30|2.5168
12:42:32|2.5171
12:42:32|2.5171
12:42:33|2.5168
12:42:35|2.5168
12:42:35|2.517
12:42:36|2.5186
12:42:37|2.5186
12:42:39|2.5186
12:42:39|2.5185
12:42:40|2.5228
12:42:41|2.5204
12:42:43|2.5204
12:42:43|2.5204
12:42:44|2.5212
12:42:46|2.5217
12:42:46|2.5211
12:42:47|2.5207
12:42:49|2.5217
12:42:50|2.5217
12:42:50|2.5217
12:42:51|2.5212
12:42:53|2.5214
12:42:54|2.5209
12:42:56|2.5209
12:42:57|2.5209
12:42:58|2.5209
12:43:00|2.5209
12:43:01|2.5226
12:43:01|2.5226
12:43:03|2.5226
12:43:03|2.5218
12:43:04|2.5203
12:43:06|2.5217
12:43:07|2.5217
12:43:07|2.5213
12:43:09|2.5228
12:43:10|2.5206
12:43:11|2.5206
12:43:11|2.5207
12:43:13|2.5207
12:43:13|2.5203
12:43:14|2.5203
12:43:16|2.5197
12:43:17|2.5197
12:43:17|2.5197
12:43:19|2.5197
12:43:19|2.5203
12:43:21|2.5203
12:43:22|2.5196
12:43:23|2.5176
12:43:24|2.5176
12:43:25|2.5148
12:43:26|2.5156
12:43:27|2.5156
12:43:28|2.5156
12:43:30|2.5156
12:43:30|2.5156
12:43:31|2.5156
12:43:32|2.5156
12:43:33|2.5156
12:43:35|2.5156
12:43:35|2.5156
12:43:36|2.5159
12:43:37|2.5159
12:43:38|2.515
12:43:40|2.515
12:43:40|2.515
12:43:41|2.515
12:43:43|2.5158
12:43:43|2.5149
12:43:44|2.5149
12:43:45|2.515
12:43:46|2.515
12:43:47|2.515
12:43:48|2.515
12:43:50|2.5158
12:43:50|2.5142
12:43:52|2.5145
12:43:52|2.5145
12:43:53|2.5146
12:43:54|2.5146
12:43:56|2.5146
12:43:58|2.5154
12:43:59|2.5154
12:44:00|2.5154
12:44:01|2.5154
12:44:01|2.5144
12:44:03|2.5116
12:44:04|2.5116
12:44:05|2.5084
12:44:06|2.5084
12:44:06|2.5084
12:44:08|2.5084
12:44:09|2.5116
12:44:10|2.5107
12:44:11|2.5107
12:44:12|2.5109
12:44:13|2.5111
12:44:14|2.5111
12:44:15|2.511
12:44:16|2.508
12:44:17|2.5072
12:44:18|2.5086
12:44:19|2.5086
12:44:20|2.5079
12:44:21|2.5079
12:44:22|2.5079
12:44:23|2.508
12:44:24|2.508
12:44:25|2.508
12:44:26|2.508
12:44:27|2.5091
12:44:28|2.5092
12:44:29|2.5092
12:44:30|2.5092
12:44:31|2.5082
12:44:32|2.5082
12:44:33|2.5094
12:44:35|2.5087
12:44:35|2.5087
12:44:37|2.5083
12:44:37|2.5084
12:44:38|2.5077
12:44:39|2.5094
12:44:40|2.5091
12:44:41|2.5088
12:44:43|2.5084
12:44:44|2.5091
12:44:44|2.5068
12:44:45|2.5057
12:44:47|2.5048
12:44:48|2.5051
12:44:49|2.5051
12:44:50|2.5064
12:44:51|2.5058
12:44:52|2.5063
12:44:54|2.5067
12:44:54|2.505
12:44:56|2.505
12:44:58|2.5034
12:44:59|2.5034
12:44:59|2.5036
12:45:01|2.5038
12:45:02|2.5049
12:45:03|2.507
12:45:04|2.507
12:45:05|2.5089
12:45:06|2.5112
12:45:07|2.5116
12:45:08|2.5118
12:45:09|2.5114
12:45:10|2.512
12:45:11|2.5126
12:45:13|2.5098
12:45:14|2.5095
12:45:14|2.5106
12:45:15|2.5063
12:45:16|2.5082
12:45:17|2.5078
12:45:19|2.5075
12:45:20|2.5075
12:45:21|2.5079
12:45:22|2.5083
12:45:23|2.5084
12:45:25|2.5098
12:45:25|2.5097
12:45:26|2.5089
12:45:27|2.5089
12:45:28|2.5084
12:45:29|2.5084
12:45:30|2.5101
12:45:31|2.5095
12:45:32|2.5087
12:45:33|2.5098
12:45:34|2.5094
12:45:35|2.5094
12:45:36|2.5099
12:45:37|2.5099
12:45:38|2.5093
12:45:39|2.51
12:45:40|2.5093
12:45:41|2.5101
12:45:42|2.5094
12:45:43|2.5094
12:45:44|2.5087
12:45:45|2.5088
12:45:46|2.5074
12:45:48|2.5061
12:45:48|2.5061
12:45:49|2.5066
12:45:50|2.5068
12:45:51|2.5066
12:45:52|2.5065
12:45:53|2.5065
12:45:54|2.5055
12:45:56|2.5053
12:45:57|2.5055
12:45:58|2.504
12:45:59|2.5035
12:46:01|2.5035
12:46:01|2.5041
12:46:03|2.5041
12:46:04|2.5058
12:46:05|2.5058
12:46:06|2.5041
12:46:07|2.5041
12:46:08|2.5064
12:46:09|2.5072
12:46:10|2.5072
12:46:11|2.5079
12:46:12|2.5079
12:46:14|2.5079
12:46:14|2.5088
12:46:15|2.5088
12:46:16|2.5088
12:46:17|2.5082
12:46:18|2.5088
12:46:19|2.5088
12:46:20|2.5088
12:46:21|2.5085
12:46:22|2.5084
12:46:23|2.5084
12:46:24|2.5084
12:46:26|2.5084
12:46:26|2.5096
12:46:27|2.5099
12:46:29|2.5096
12:46:30|2.5095
12:46:31|2.5098
12:46:31|2.5097
12:46:33|2.5062
12:46:33|2.5064
12:46:35|2.5064
12:46:36|2.5064
12:46:36|2.505
12:46:37|2.5044
12:46:39|2.5042
12:46:40|2.5042
12:46:40|2.5043
12:46:42|2.5043
12:46:43|2.5043
12:46:44|2.5053
12:46:45|2.5053
12:46:46|2.5053
12:46:47|2.506
12:46:48|2.506
12:46:49|2.5063
12:46:50|2.5053
12:46:51|2.5059
12:46:52|2.505
12:46:53|2.505
12:46:54|2.505
12:46:55|2.5041
12:46:56|2.5038
12:46:57|2.5045
12:46:58|2.5045
12:46:59|2.5039
12:47:01|2.5042
12:47:02|2.5042
12:47:03|2.5042
12:47:04|2.5042
12:47:05|2.5042
12:47:06|2.505
12:47:07|2.505
12:47:08|2.505
12:47:09|2.5049
12:47:10|2.5049
12:47:11|2.5051
12:47:12|2.5043
12:47:13|2.5037
12:47:15|2.5039
12:47:15|2.5039
12:47:16|2.5035
12:47:17|2.5012
12:47:18|2.5012
12:47:19|2.5008
12:47:21|2.5016
12:47:22|2.5033
12:47:22|2.5019
12:47:23|2.5019
12:47:24|2.5019
12:47:25|2.5019
12:47:26|2.5025
12:47:27|2.5025
12:47:28|2.5025
12:47:29|2.5019
12:47:30|2.5011
12:47:31|2.5015
12:47:32|2.5023
12:47:33|2.5022
12:47:34|2.5022
12:47:36|2.5022
12:47:36|2.5025
12:47:37|2.5025
12:47:38|2.5038
12:47:39|2.5038
12:47:40|2.5038
12:47:41|2.5038
12:47:42|2.5062
12:47:44|2.5055
12:47:45|2.5056
12:47:45|2.5056
12:47:47|2.5056
12:47:48|2.5056
12:47:48|2.5062
12:47:49|2.5062
12:47:50|2.5062
12:47:52|2.5062
12:47:52|2.5079
12:47:54|2.5076
12:47:55|2.5079
12:47:55|2.508
12:47:56|2.5088
12:47:58|2.5088
12:47:59|2.51
12:48:00|2.5075
12:48:00|2.5075
12:48:02|2.5097
12:48:03|2.5088
12:48:04|2.5088
12:48:05|2.5088
12:48:06|2.5088
12:48:07|2.5079
12:48:09|2.5073
12:48:09|2.5049
12:48:10|2.5051
12:48:11|2.5037
12:48:13|2.5039
12:48:14|2.5035
12:48:15|2.5035
12:48:16|2.5023
12:48:16|2.5042
12:48:17|2.5042
12:48:18|2.5042
12:48:20|2.5042
12:48:21|2.5042
12:48:21|2.5042
12:48:23|2.5042
12:48:23|2.5036
12:48:24|2.5047
12:48:25|2.5047
12:48:26|2.5056
12:48:28|2.5056
12:48:29|2.5057
12:48:29|2.5057
12:48:31|2.5057
12:48:31|2.5057
12:48:33|2.5057
12:48:33|2.5057
12:48:35|2.5061
12:48:36|2.5057
12:48:37|2.5051
12:48:38|2.5054
12:48:39|2.5054
12:48:40|2.506
12:48:42|2.5053
12:48:42|2.5046
12:48:43|2.505
12:48:44|2.5046
12:48:45|2.5049
12:48:46|2.5057
12:48:48|2.5057
12:48:48|2.5057
12:48:49|2.5061
12:48:51|2.5062
12:48:52|2.5055
12:48:53|2.5055
12:48:54|2.5055
12:48:55|2.5079
12:48:55|2.5084
12:48:57|2.5079
12:48:57|2.509
12:48:59|2.509
12:49:00|2.5095
12:49:01|2.5101
12:49:02|2.5101
12:49:03|2.5106
12:49:05|2.5118
12:49:05|2.5135
12:49:07|2.515
12:49:08|2.5143
12:49:09|2.5143
12:49:10|2.5144
12:49:11|2.5144
12:49:12|2.5144
12:49:14|2.5144
12:49:14|2.5123
12:49:16|2.511
12:49:16|2.5113
12:49:17|2.5095
12:49:18|2.5095
12:49:20|2.5106
12:49:20|2.5097
12:49:21|2.5097
12:49:23|2.5086
12:49:23|2.5074
12:49:24|2.5074
12:49:25|2.5074
12:49:26|2.5074
12:49:27|2.5074
12:49:28|2.5058
12:49:30|2.5058
12:49:31|2.5066
12:49:32|2.506
12:49:33|2.5067
12:49:34|2.5067
12:49:35|2.5067
12:49:36|2.5067
12:49:37|2.5067
12:49:38|2.5067
12:49:39|2.5068
12:49:40|2.5067
12:49:41|2.5064
12:49:42|2.5059
12:49:43|2.5058
12:49:44|2.505
12:49:45|2.505
12:49:46|2.505
12:49:47|2.505
12:49:48|2.505
12:49:49|2.505
12:49:50|2.505
12:49:51|2.5059
12:49:52|2.5059
12:49:53|2.5059
12:49:54|2.5062
12:49:55|2.5062
12:49:56|2.5062
12:49:57|2.5062
12:49:58|2.5062
12:49:59|2.5062
12:50:00|2.5063
12:50:01|2.5063
12:50:03|2.5063
12:50:03|2.5074
12:50:05|2.5077
12:50:06|2.5088
12:50:07|2.5088
12:50:08|2.5088
12:50:09|2.5089
12:50:10|2.5096
12:50:11|2.5096
12:50:12|2.51
12:50:12|2.51
12:50:13|2.51
12:50:15|2.5101
12:50:16|2.5085
12:50:17|2.5062
12:50:17|2.5037
12:50:19|2.5036
12:50:19|2.5054
12:50:20|2.5057
12:50:22|2.5056
12:50:24|2.5056
12:50:24|2.5051
12:50:26|2.5051
12:50:26|2.5048
12:50:28|2.5025
12:50:28|2.5019
12:50:29|2.5019
12:50:31|2.5014
12:50:31|2.5014
12:50:33|2.5014
12:50:34|2.5014
12:50:35|2.5014
12:50:36|2.5004
12:50:37|2.5004
12:50:38|2.5001
12:50:39|2.5
12:50:40|2.5
12:50:41|2.5
12:50:42|2.4997
12:50:43|2.4997
12:50:44|2.5008
12:50:45|2.5011
12:50:46|2.5011
12:50:47|2.5007
12:50:48|2.5008
12:50:49|2.5008
12:50:50|2.5007
12:50:51|2.5032
12:50:52|2.5025
12:50:53|2.5031
12:50:54|2.5025
12:50:55|2.5031
12:50:56|2.5031
12:50:57|2.5024
12:50:58|2.5025
12:50:59|2.5025
12:51:00|2.5025
12:51:01|2.5025
12:51:02|2.5044
12:51:04|2.505
12:51:04|2.5056
12:51:05|2.5038
12:51:06|2.5016
12:51:07|2.5016
12:51:09|2.5016
12:51:11|2.5019
12:51:12|2.5019
12:51:13|2.499
12:51:13|2.499
12:51:14|2.4994
12:51:16|2.4993
12:51:17|2.4992
12:51:18|2.4986
12:51:19|2.4987
12:51:19|2.4994
12:51:21|2.4993
12:51:22|2.5
12:51:22|2.5
12:51:23|2.4996
12:51:25|2.4988
12:51:25|2.4993
12:51:27|2.499
12:51:27|2.499
12:51:28|2.4968
12:51:30|2.4979
12:51:31|2.4918
12:51:31|2.4899
12:51:33|2.4942
12:51:34|2.4938
12:51:35|2.4924
12:51:36|2.4936
12:51:37|2.4951
12:51:38|2.4949
12:51:39|2.4951
12:51:40|2.4958
12:51:41|2.4957
12:51:42|2.4933
12:51:43|2.4949
12:51:44|2.4949
12:51:45|2.4926
12:51:46|2.4958
12:51:47|2.4934
12:51:48|2.4932
12:51:49|2.4932
12:51:50|2.493
12:51:51|2.4929
12:51:52|2.4933
12:51:53|2.4928
12:51:54|2.4925
12:51:55|2.4922
12:51:56|2.4926
12:51:57|2.4929
12:51:58|2.4941
12:51:59|2.494
12:52:00|2.4947
12:52:01|2.4968
12:52:03|2.4971
12:52:04|2.4939
12:52:06|2.4941
12:52:06|2.4942
12:52:08|2.4941
12:52:09|2.4938
12:52:10|2.4944
12:52:10|2.4935
12:52:12|2.494
12:52:13|2.494
12:52:14|2.4935
12:52:14|2.4936
12:52:15|2.4934
12:52:17|2.4933
12:52:17|2.4939
12:52:18|2.494
12:52:20|2.4937
12:52:20|2.4937
12:52:22|2.4936
12:52:23|2.4936
12:52:24|2.4932
12:52:25|2.4929
12:52:26|2.4926
12:52:27|2.4945
12:52:28|2.4944
12:52:29|2.4945
12:52:30|2.4945
12:52:31|2.4944
12:52:32|2.4975
12:52:33|2.4988
12:52:34|2.4988
12:52:35|2.4983
12:52:36|2.4996
12:52:37|2.4994
12:52:38|2.4983
12:52:39|2.499
12:52:40|2.498
12:52:41|2.4984
12:52:43|2.498
12:52:43|2.4983
12:52:44|2.4983
12:52:45|2.4999
12:52:46|2.4999
12:52:47|2.4967
12:52:48|2.4965
12:52:49|2.4963
12:52:50|2.4953
12:52:52|2.4949
12:52:52|2.4944
12:52:54|2.4957
12:52:55|2.4957
12:52:55|2.4957
12:52:56|2.4947
12:52:57|2.4927
12:52:58|2.4935
12:52:59|2.4935
12:53:00|2.4935
12:53:01|2.493
12:53:02|2.4928
12:53:03|2.4932
12:53:05|2.4941
12:53:06|2.4952
12:53:07|2.4959
12:53:08|2.4957
12:53:09|2.4952
12:53:10|2.4933
12:53:11|2.4932
12:53:12|2.4929
12:53:13|2.4928
12:53:14|2.4928
12:53:16|2.4925
12:53:17|2.492
12:53:17|2.4923
12:53:19|2.4931
12:53:19|2.4933
12:53:21|2.4933
12:53:22|2.4939
12:53:23|2.4939
12:53:24|2.4942
12:53:25|2.4942
12:53:27|2.4936
12:53:28|2.4937
12:53:28|2.4937
12:53:30|2.4926
12:53:31|2.4928
12:53:31|2.4933
12:53:32|2.4925
12:53:33|2.493
12:53:34|2.4936
12:53:35|2.4926
12:53:37|2.4936
12:53:38|2.4955
12:53:39|2.4954
12:53:40|2.4953
12:53:41|2.4945
12:53:42|2.4947
12:53:43|2.4952
12:53:43|2.495
12:53:44|2.4955
12:53:46|2.4948
12:53:47|2.4955
12:53:48|2.495
12:53:49|2.4955
12:53:50|2.4969
12:53:51|2.497
12:53:52|2.4968
12:53:53|2.4966
12:53:54|2.4969
12:53:55|2.4969
12:53:56|2.4965
12:53:57|2.497
12:53:58|2.4959
12:53:59|2.497
12:54:00|2.4969
12:54:01|2.4962
12:54:02|2.497
12:54:03|2.497
12:54:04|2.4967
12:54:06|2.4962
12:54:07|2.497
12:54:08|2.497
12:54:09|2.497
12:54:09|2.497
12:54:10|2.4965
12:54:12|2.4963
12:54:12|2.4969
12:54:14|2.4964
12:54:15|2.4958
12:54:15|2.4944
12:54:17|2.4952
12:54:18|2.4952
12:54:19|2.4966
12:54:19|2.497
12:54:20|2.4958
12:54:21|2.4958
12:54:23|2.4961
12:54:24|2.4943
12:54:25|2.4954
12:54:26|2.4946
12:54:27|2.4947
12:54:28|2.4947
12:54:29|2.4951
12:54:30|2.4958
12:54:31|2.4957
12:54:32|2.4935
12:54:33|2.4943
12:54:34|2.4943
12:54:35|2.4919
12:54:36|2.4934
12:54:37|2.4926
12:54:38|2.4936
12:54:39|2.4928
12:54:40|2.4928
12:54:41|2.4936
12:54:42|2.4934
12:54:44|2.4939
12:54:44|2.4939
12:54:46|2.4934
12:54:46|2.4927
12:54:47|2.4939
12:54:48|2.4958
12:54:49|2.4955
12:54:50|2.4957
12:54:52|2.4946
12:54:52|2.4938
12:54:53|2.4947
12:54:55|2.495
12:54:55|2.4946
12:54:57|2.4946
12:54:57|2.4906
12:54:59|2.4906
12:54:59|2.4929
12:55:00|2.4929
12:55:01|2.4929
12:55:02|2.492
12:55:03|2.4915
12:55:05|2.4915
12:55:06|2.4922
12:55:08|2.4942
12:55:08|2.4935
12:55:10|2.4937
12:55:11|2.4964
12:55:12|2.4947
12:55:12|2.4945
12:55:14|2.4934
12:55:15|2.4928
12:55:16|2.493
12:55:17|2.493
12:55:17|2.4926
12:55:19|2.4928
12:55:19|2.4925
12:55:21|2.4925
12:55:21|2.4924
12:55:23|2.493
12:55:24|2.4929
12:55:25|2.4926
12:55:26|2.4926
12:55:27|2.4932
12:55:28|2.4934
12:55:29|2.493
12:55:30|2.4942
12:55:31|2.4944
12:55:32|2.4941
12:55:33|2.494
12:55:34|2.4947
12:55:35|2.4949
12:55:36|2.4949
12:55:37|2.495
12:55:38|2.4942
12:55:39|2.4949
12:55:40|2.4943
12:55:41|2.4943
12:55:43|2.4943
12:55:43|2.4958
12:55:45|2.4958
12:55:45|2.4967
12:55:46|2.496
12:55:47|2.496
12:55:48|2.4965
12:55:50|2.4966
12:55:51|2.4966
12:55:52|2.4968
12:55:52|2.4862
12:55:53|2.4904
12:55:54|2.4923
12:55:55|2.4915
12:55:56|2.4915
12:55:57|2.4935
12:55:58|2.4935
12:55:59|2.4935
12:56:00|2.4936
12:56:01|2.4944
12:56:02|2.4942
12:56:03|2.4944
12:56:05|2.4946
12:56:06|2.4952
12:56:08|2.4948
12:56:10|2.4907
12:56:11|2.4898
12:56:11|2.4883
12:56:13|2.4883
12:56:14|2.4885
12:56:15|2.4915
12:56:16|2.4915
12:56:17|2.4915
12:56:18|2.4915
12:56:19|2.4901
12:56:21|2.4901
12:56:23|2.4905
12:56:23|2.4918
12:56:24|2.4918
12:56:25|2.493
12:56:26|2.4936
12:56:27|2.489
12:56:29|2.489
12:56:30|2.4898
12:56:30|2.4894
12:56:32|2.49
12:56:33|2.4892
12:56:33|2.4892
12:56:35|2.4892
12:56:36|2.4885
12:56:37|2.4889
12:56:38|2.489
12:56:39|2.489
12:56:40|2.489
12:56:41|2.4889
12:56:42|2.489
12:56:43|2.4889
12:56:44|2.4885
12:56:45|2.489
12:56:46|2.489
12:56:47|2.4887
12:56:48|2.489
12:56:49|2.487
12:56:50|2.4873
12:56:51|2.4879
12:56:52|2.4884
12:56:53|2.4875
12:56:54|2.4886
12:56:55|2.4886
12:56:56|2.4871
12:56:57|2.4882
12:56:58|2.4885
12:56:59|2.4878
12:57:00|2.4879
12:57:01|2.4885
12:57:02|2.4885
12:57:03|2.4887
12:57:04|2.49
12:57:05|2.4903
12:57:06|2.491
12:57:07|2.4911
12:57:09|2.4936
12:57:09|2.4936
12:57:10|2.4922
12:57:11|2.4918
12:57:13|2.4915
12:57:13|2.4925
12:57:15|2.4915
12:57:16|2.4917
12:57:16|2.4917
12:57:18|2.4934
12:57:19|2.4928
12:57:20|2.4911
12:57:21|2.4926
12:57:22|2.4935
12:57:23|2.4931
12:57:24|2.4931
12:57:25|2.492
12:57:27|2.492
12:57:27|2.4923
12:57:28|2.4933
12:57:29|2.4833
12:57:30|2.488
12:57:31|2.4881
12:57:32|2.4872
12:57:33|2.4872
12:57:34|2.4877
12:57:35|2.4864
12:57:36|2.4864
12:57:37|2.4864
12:57:39|2.4877
12:57:40|2.4877
12:57:41|2.4877
12:57:42|2.4876
12:57:43|2.4877
12:57:43|2.4868
12:57:44|2.4868
12:57:46|2.4864
12:57:47|2.4864
12:57:47|2.4844
12:57:49|2.4845
12:57:50|2.4847
12:57:51|2.4844
12:57:52|2.4849
12:57:53|2.4867
12:57:54|2.4854
12:57:55|2.4851
12:57:56|2.4841
12:57:57|2.485
12:57:58|2.4859
12:57:59|2.4876
12:58:00|2.4876
12:58:01|2.4893
12:58:02|2.4911
12:58:03|2.4909
12:58:04|2.4914
12:58:05|2.4918
12:58:06|2.4919
12:58:07|2.4923
12:58:09|2.4928
12:58:10|2.4936
12:58:11|2.4928
12:58:12|2.493
12:58:14|2.4927
12:58:15|2.4928
12:58:15|2.4924
12:58:16|2.4924
12:58:18|2.4931
12:58:19|2.4931
12:58:20|2.4931
12:58:21|2.4932
12:58:22|2.4931
12:58:23|2.4931
12:58:23|2.493
12:58:25|2.4937
12:58:26|2.4939
12:58:27|2.4925
12:58:28|2.4931
12:58:29|2.4932
12:58:30|2.4925
12:58:31|2.4909
12:58:32|2.4929
12:58:33|2.4929
12:58:34|2.4925
12:58:35|2.4924
12:58:36|2.4931
12:58:37|2.4935
12:58:38|2.4935
12:58:39|2.4914
12:58:40|2.4931
12:58:41|2.4923
12:58:42|2.4923
12:58:43|2.4923
12:58:44|2.4923
12:58:45|2.4925
12:58:46|2.4915
12:58:47|2.4922
12:58:48|2.4894
12:58:49|2.4921
12:58:50|2.4921
12:58:51|2.4915
12:58:52|2.4913
12:58:53|2.4913
12:58:54|2.4916
12:58:55|2.4914
12:58:56|2.4913
12:58:57|2.4914
12:58:59|2.4917
12:58:59|2.4917
12:59:00|2.4917
12:59:01|2.4933
12:59:03|2.4939
12:59:03|2.494
12:59:04|2.4936
12:59:05|2.4939
12:59:06|2.4938
12:59:07|2.4939
12:59:08|2.4953
12:59:10|2.4956
12:59:11|2.4957
12:59:13|2.496
12:59:14|2.496
12:59:15|2.496
12:59:16|2.4967
12:59:17|2.497
12:59:17|2.497
12:59:18|2.497
12:59:20|2.4976
12:59:20|2.4978
12:59:22|2.4975
12:59:22|2.498
12:59:24|2.4982
12:59:25|2.4982
12:59:26|2.4977
12:59:27|2.4979
12:59:27|2.4979
12:59:29|2.4978
12:59:30|2.4972
12:59:31|2.4976
12:59:33|2.497
12:59:33|2.497
12:59:34|2.4963
12:59:35|2.4954
12:59:37|2.4959
12:59:37|2.4944
12:59:38|2.4944
12:59:39|2.4944
12:59:41|2.4926
12:59:41|2.4947
12:59:42|2.4943
12:59:44|2.4943
12:59:44|2.4944
12:59:45|2.4944
12:59:46|2.4943
12:59:47|2.4943
12:59:48|2.495
12:59:49|2.4954
12:59:51|2.4952
12:59:51|2.4977
12:59:53|2.4977
12:59:54|2.4983
12:59:55|2.4981
12:59:56|2.4959
12:59:56|2.4974
12:59:57|2.4974
12:59:59|2.4969
12:59:59|2.4984
13:00:00|2.4988
13:00:02|2.4989
13:00:03|2.4995
13:00:03|2.4994
13:00:05|2.4994
13:00:06|2.4995
13:00:07|2.4994
13:00:07|2.4983
13:00:09|2.4983
13:00:10|2.4948
13:00:11|2.4948
13:00:12|2.4956
13:00:13|2.4957
13:00:14|2.4941
13:00:15|2.4944
13:00:16|2.4944
13:00:17|2.4953
13:00:18|2.4961
13:00:19|2.496
13:00:20|2.4975
13:00:21|2.4974
13:00:22|2.4976
13:00:23|2.4979
13:00:24|2.4978
13:00:25|2.4977
13:00:26|2.4997
13:00:27|2.4997
13:00:28|2.4997
13:00:29|2.4993
13:00:30|2.4981
13:00:31|2.4985
13:00:32|2.4992
13:00:33|2.4948
13:00:34|2.4969
13:00:35|2.4978
13:00:36|2.4975
13:00:37|2.4937
13:00:38|2.4942
13:00:39|2.4944
13:00:40|2.4924
13:00:41|2.4925
13:00:42|2.4893
13:00:43|2.4884
13:00:44|2.4871
13:00:45|2.4875
13:00:46|2.4888
13:00:47|2.4894
13:00:49|2.4903
13:00:49|2.4904
13:00:50|2.4918
13:00:52|2.4839
13:00:53|2.4878
13:00:53|2.4871
13:00:54|2.4854
13:00:55|2.4827
13:00:56|2.4846
13:00:57|2.483
13:00:58|2.4825
13:01:00|2.4839
13:01:01|2.4848
13:01:01|2.4853
13:01:02|2.4853
13:01:03|2.4836
13:01:05|2.4841
13:01:05|2.4842
13:01:06|2.4828
13:01:07|2.484
13:01:08|2.4834
13:01:09|2.4827
13:01:10|2.482
13:01:12|2.4822
13:01:13|2.4822
13:01:14|2.4822
13:01:16|2.4812
13:01:16|2.4812
13:01:18|2.4805
13:01:19|2.4826
13:01:20|2.4832
13:01:21|2.4834
13:01:23|2.4833
13:01:23|2.4812
13:01:24|2.4809
13:01:26|2.4812
13:01:27|2.4793
13:01:28|2.4786
13:01:29|2.4797
13:01:30|2.48
13:01:30|2.4803
13:01:32|2.4798
13:01:33|2.4794
13:01:34|2.4789
13:01:35|2.4807
13:01:36|2.482
13:01:37|2.4803
13:01:38|2.4809
13:01:39|2.4811
13:01:40|2.4808
13:01:41|2.4818
13:01:42|2.4814
13:01:43|2.4832
13:01:44|2.4845
13:01:45|2.4843
13:01:46|2.485
13:01:47|2.4859
13:01:48|2.4884
13:01:49|2.4892
13:01:50|2.4877
13:01:51|2.489
13:01:52|2.49
13:01:53|2.4911
13:01:54|2.4921
13:01:55|2.4925
13:01:56|2.4925
13:01:57|2.4918
13:01:59|2.4923
13:02:00|2.4917
13:02:01|2.4917
13:02:01|2.491
13:02:03|2.4919
13:02:04|2.4919
13:02:05|2.4919
13:02:06|2.493
13:02:07|2.493
13:02:08|2.4921
13:02:09|2.4902
13:02:10|2.4896
13:02:11|2.4843
13:02:12|2.4838
13:02:14|2.4843
13:02:15|2.4844
13:02:16|2.4843
13:02:17|2.4842
13:02:18|2.485
13:02:19|2.485
13:02:20|2.4848
13:02:22|2.4864
13:02:22|2.486
13:02:23|2.4885
13:02:24|2.4899
13:02:26|2.4897
13:02:26|2.4905
13:02:29|2.4901
13:02:30|2.4895
13:02:31|2.4922
13:02:32|2.4921
13:02:33|2.4915
13:02:34|2.4915
13:02:35|2.4915
13:02:36|2.4907
13:02:37|2.4905
13:02:39|2.4903
13:02:39|2.4902
13:02:40|2.4897
13:02:41|2.4895
13:02:42|2.4903
13:02:43|2.4901
13:02:44|2.491
13:02:45|2.4907
13:02:46|2.4907
13:02:47|2.4915
13:02:49|2.4915
13:02:49|2.491
13:02:50|2.4912
13:02:51|2.4912
13:02:52|2.4916
13:02:54|2.492
13:02:54|2.492
13:02:55|2.4916
13:02:56|2.4916
13:02:57|2.4916
13:02:58|2.4917
13:02:59|2.4917
13:03:00|2.4915
13:03:01|2.4913
13:03:02|2.4905
13:03:03|2.4903
13:03:04|2.4899
13:03:06|2.4888
13:03:06|2.4888
13:03:07|2.4898
13:03:08|2.4898
13:03:09|2.4921
13:03:10|2.492
13:03:12|2.492
13:03:13|2.4911
13:03:15|2.4906
13:03:16|2.4912
13:03:17|2.4912
13:03:18|2.491
13:03:19|2.4899
13:03:21|2.4901
13:03:22|2.4897
13:03:22|2.4898
13:03:24|2.4898
13:03:24|2.4896
13:03:26|2.4899
13:03:26|2.4896
13:03:27|2.4896
13:03:29|2.4886
13:03:30|2.4893
13:03:31|2.4916
13:03:31|2.4916
13:03:32|2.4916
13:03:34|2.4916
13:03:34|2.4915
13:03:35|2.4915
13:03:36|2.4891
13:03:38|2.4904
13:03:38|2.4909
13:03:40|2.4904
13:03:40|2.49
13:03:42|2.4909
13:03:43|2.4909
13:03:44|2.4909
13:03:44|2.4902
13:03:46|2.4909
13:03:47|2.4909
13:03:47|2.492
13:03:49|2.4931
13:03:50|2.4928
13:03:50|2.4928
13:03:52|2.4929
13:03:52|2.4929
13:03:54|2.4944
13:03:54|2.4932
13:03:56|2.4932
13:03:56|2.4904
13:03:57|2.4935
13:03:59|2.4936
13:03:59|2.4917
13:04:00|2.4916
13:04:01|2.4917
13:04:03|2.4917
13:04:04|2.4914
13:04:05|2.4912
13:04:06|2.4912
13:04:07|2.4896
13:04:08|2.4909
13:04:09|2.4908
13:04:10|2.4908
13:04:11|2.4911
13:04:12|2.4846
13:04:13|2.4866
13:04:15|2.4873
13:04:15|2.4862
13:04:16|2.4879
13:04:18|2.4879
13:04:19|2.4882
13:04:19|2.4884
13:04:20|2.4889
13:04:21|2.4874
13:04:22|2.4878
13:04:24|2.488
13:04:25|2.4882
13:04:26|2.4884
13:04:27|2.4887
13:04:28|2.4816
13:04:29|2.482
13:04:30|2.4808
13:04:32|2.4816
13:04:33|2.4794
13:04:33|2.4803
13:04:34|2.4797
13:04:36|2.48
13:04:37|2.4804
13:04:38|2.4815
13:04:39|2.4814
13:04:40|2.4815
13:04:41|2.4828
13:04:42|2.4822
13:04:43|2.4804
13:04:44|2.4793
13:04:45|2.4801
13:04:46|2.4805
13:04:47|2.4805
13:04:48|2.4817
13:04:49|2.4817
13:04:50|2.4819
13:04:51|2.4821
13:04:52|2.4809
13:04:53|2.482
13:04:54|2.4818
13:04:55|2.4827
13:04:56|2.4826
13:04:57|2.4824
13:04:58|2.4826
13:04:59|2.4826
13:05:00|2.4816
13:05:01|2.4832
13:05:02|2.484
13:05:03|2.4854
13:05:04|2.4853
13:05:05|2.4854
13:05:06|2.4853
13:05:07|2.4824
13:05:09|2.4835
13:05:09|2.4837
13:05:11|2.4837
13:05:11|2.4832
13:05:12|2.4834
13:05:13|2.4827
13:05:15|2.4809
13:05:16|2.4817
13:05:16|2.4817
13:05:17|2.482
13:05:18|2.4818
13:05:19|2.4818
13:05:21|2.4816
13:05:22|2.4818
13:05:23|2.4818
13:05:24|2.4818
13:05:25|2.4824
13:05:26|2.4824
13:05:27|2.4808
13:05:27|2.4808
13:05:29|2.4835
13:05:30|2.4843
13:05:31|2.484
13:05:32|2.484
13:05:33|2.4839
13:05:34|2.4844
13:05:35|2.4848
13:05:36|2.4849
13:05:37|2.4849
13:05:38|2.4849
13:05:39|2.4848
13:05:40|2.4849
13:05:41|2.4849
13:05:42|2.485
13:05:43|2.4849
13:05:44|2.4853
13:05:45|2.486
13:05:46|2.4859
13:05:47|2.4853
13:05:48|2.4857
13:05:49|2.4856
13:05:50|2.4855
13:05:51|2.4857
13:05:52|2.4868
13:05:53|2.4826
13:05:54|2.4823
13:05:55|2.483
13:05:56|2.4828
13:05:57|2.4816
13:05:58|2.4815
13:06:00|2.4815
13:06:00|2.4802
13:06:01|2.4802
13:06:02|2.4802
13:06:03|2.4802
13:06:05|2.4802
13:06:05|2.48
13:06:06|2.4794
13:06:07|2.4794
13:06:08|2.476
13:06:09|2.473
13:06:10|2.4736
13:06:11|2.4749
13:06:12|2.475
13:06:13|2.4731
13:06:14|2.4738
13:06:16|2.4712
13:06:18|2.47
13:06:19|2.4701
13:06:19|2.4708
13:06:20|2.4673
13:06:21|2.4674
13:06:22|2.4695
13:06:24|2.4694
13:06:24|2.4695
13:06:26|2.4664
13:06:26|2.4708
13:06:27|2.4711
13:06:28|2.4706
13:06:29|2.4736
13:06:31|2.4736
13:06:31|2.4748
13:06:33|2.4733
13:06:34|2.4723
13:06:35|2.4719
13:06:37|2.4704
13:06:37|2.4701
13:06:39|2.4705
13:06:39|2.4704
13:06:41|2.4696
13:06:41|2.4696
13:06:42|2.4695
13:06:43|2.4694
13:06:45|2.4696
13:06:46|2.4685
13:06:47|2.4683
13:06:48|2.4677
13:06:49|2.4695
13:06:50|2.468
13:06:51|2.4686
13:06:52|2.4681
13:06:53|2.4685
13:06:54|2.4691
13:06:55|2.4694
13:06:56|2.4712
13:06:57|2.4717
13:06:58|2.4727
13:06:59|2.4735
13:07:01|2.4729
13:07:02|2.4724
13:07:03|2.4735
13:07:03|2.4739
13:07:04|2.4731
13:07:05|2.4737
13:07:07|2.4736
13:07:07|2.4736
13:07:08|2.4733
13:07:09|2.4721
13:07:11|2.4699
13:07:11|2.4711
13:07:13|2.47
13:07:13|2.469
13:07:14|2.4679
13:07:15|2.4669
13:07:16|2.4659
13:07:18|2.4677
13:07:19|2.4592
13:07:20|2.458
13:07:21|2.46
13:07:22|2.4616
13:07:23|2.4628
13:07:24|2.4625
13:07:25|2.462
13:07:26|2.4617
13:07:27|2.4617
13:07:28|2.4636
13:07:29|2.4626
13:07:30|2.4622
13:07:31|2.4637
13:07:32|2.4615
13:07:33|2.4609
13:07:35|2.4609
13:07:36|2.4601
13:07:37|2.4601
13:07:38|2.4601
13:07:39|2.4605
13:07:40|2.4605
13:07:41|2.4605
13:07:42|2.4599
13:07:43|2.4596
13:07:44|2.4603
13:07:45|2.4615
13:07:47|2.4614
13:07:47|2.4605
13:07:48|2.4604
13:07:49|2.4605
13:07:50|2.4605
13:07:51|2.4605
13:07:52|2.46
13:07:53|2.4611
13:07:54|2.4617
13:07:55|2.4613
13:07:56|2.4599
13:07:58|2.4615
13:07:58|2.4597
13:07:59|2.46
13:08:00|2.4599
13:08:01|2.4598
13:08:02|2.4596
13:08:03|2.459
13:08:04|2.459
13:08:05|2.46
13:08:06|2.4589
13:08:08|2.4586
13:08:08|2.4562
13:08:09|2.4551
13:08:10|2.4546
13:08:11|2.4549
13:08:13|2.45
13:08:14|2.4511
13:08:15|2.4519
13:08:16|2.4532
13:08:16|2.4535
13:08:18|2.4536
13:08:19|2.4546
13:08:20|2.4543
13:08:22|2.4543
13:08:23|2.4542
13:08:24|2.4532
13:08:26|2.4531
13:08:27|2.4535
13:08:29|2.4532
13:08:29|2.4534
13:08:30|2.4535
13:08:32|2.457
13:08:33|2.4566
13:08:34|2.4553
13:08:35|2.4567
13:08:36|2.4566
13:08:37|2.4577
13:08:38|2.4586
13:08:39|2.4596
13:08:40|2.4597
13:08:41|2.4593
13:08:42|2.4605
13:08:43|2.4608
13:08:44|2.461
13:08:45|2.4605
13:08:46|2.4594
13:08:47|2.4598
13:08:48|2.4598
13:08:50|2.4585
13:08:51|2.4586
13:08:51|2.4591
13:08:52|2.4591
13:08:53|2.4601
13:08:55|2.4587
13:08:55|2.4587
13:08:56|2.456
13:08:57|2.4569
13:08:59|2.4569
13:08:59|2.4571
13:09:01|2.457
13:09:02|2.4577
13:09:03|2.4589
13:09:04|2.4589
13:09:05|2.4611
13:09:07|2.4613
13:09:07|2.4624
13:09:08|2.4624
13:09:10|2.4617
13:09:10|2.4636
13:09:11|2.4627
13:09:12|2.4631
13:09:14|2.462
13:09:15|2.4624
13:09:16|2.4618
13:09:16|2.4618
13:09:18|2.4614
13:09:19|2.461
13:09:20|2.461
13:09:21|2.461
13:09:22|2.461
13:09:24|2.4609
13:09:25|2.4617
13:09:26|2.4618
13:09:27|2.4618
13:09:28|2.4618
13:09:29|2.4618
13:09:30|2.4613
13:09:31|2.4615
13:09:32|2.4619
13:09:33|2.4619
13:09:34|2.4621
13:09:35|2.4615
13:09:36|2.4617
13:09:37|2.4627
13:09:38|2.466
13:09:39|2.466
13:09:40|2.4645
13:09:41|2.4645
13:09:43|2.4647
13:09:43|2.4644
13:09:44|2.4634
13:09:46|2.4646
13:09:47|2.4664
13:09:47|2.4653
13:09:48|2.4653
13:09:49|2.4651
13:09:51|2.4652
13:09:51|2.4646
13:09:52|2.4634
13:09:54|2.4618
13:09:54|2.455
13:09:55|2.4543
13:09:56|2.4536
13:09:57|2.4536
13:09:58|2.4533
13:09:59|2.4544
13:10:01|2.4549
13:10:01|2.4568
13:10:02|2.4584
13:10:03|2.4605
13:10:04|2.4608
13:10:05|2.4537
13:10:07|2.4534
13:10:07|2.4558
13:10:09|2.4557
13:10:09|2.4554
13:10:10|2.4574
13:10:11|2.4584
13:10:12|2.4581
13:10:13|2.4595
13:10:15|2.4595
13:10:15|2.459
13:10:16|2.4587
13:10:18|2.4588
13:10:19|2.4604
13:10:21|2.4605
13:10:22|2.4606
13:10:23|2.4622
13:10:24|2.4619
13:10:25|2.4627
13:10:26|2.4612
13:10:27|2.4608
13:10:28|2.4609
13:10:29|2.4609
13:10:30|2.4631
13:10:31|2.4635
13:10:33|2.4631
13:10:34|2.462
13:10:34|2.4625
13:10:35|2.4623
13:10:36|2.4623
13:10:37|2.4612
13:10:38|2.4593
13:10:39|2.466
13:10:40|2.4648
13:10:42|2.4618
13:10:43|2.4613
13:10:44|2.4577
13:10:45|2.456
13:10:46|2.457
13:10:47|2.4572
13:10:48|2.458
13:10:49|2.4583
13:10:50|2.459
13:10:51|2.459
13:10:52|2.4586
13:10:53|2.4592
13:10:54|2.4596
13:10:55|2.4595
13:10:56|2.4599
13:10:57|2.4599
13:10:58|2.4599
13:10:59|2.4599
13:11:00|2.4599
13:11:02|2.4625
13:11:03|2.4618
13:11:04|2.4628
13:11:05|2.4628
13:11:07|2.462
13:11:08|2.4623
13:11:09|2.4628
13:11:09|2.463
13:11:10|2.4593
13:11:11|2.4593
13:11:13|2.4618
13:11:13|2.4625
13:11:14|2.4625
13:11:15|2.4632
13:11:16|2.4635
13:11:17|2.4624
13:11:18|2.4641
13:11:20|2.4648
13:11:21|2.4652
13:11:22|2.4652
13:11:23|2.4652
13:11:24|2.4657
13:11:25|2.4661
13:11:26|2.4661
13:11:27|2.4672
13:11:28|2.4671
13:11:29|2.4683
13:11:31|2.4684
13:11:32|2.4692
13:11:32|2.4695
13:11:33|2.47
13:11:35|2.4704
13:11:36|2.4706
13:11:37|2.4701
13:11:38|2.4705
13:11:39|2.4698
13:11:40|2.4705
13:11:41|2.4702
13:11:42|2.4693
13:11:43|2.4693
13:11:44|2.4703
13:11:45|2.4703
13:11:47|2.4702
13:11:47|2.4702
13:11:49|2.4702
13:11:50|2.4696
13:11:50|2.4728
13:11:52|2.4725
13:11:53|2.4725
13:11:54|2.4717
13:11:54|2.4717
13:11:56|2.4717
13:11:56|2.4716
13:11:58|2.4723
13:11:58|2.4723
13:11:59|2.4723
13:12:01|2.473
13:12:01|2.473
13:12:03|2.4708
13:12:03|2.4755
13:12:04|2.4749
13:12:06|2.4748
13:12:06|2.4748
13:12:08|2.4757
13:12:09|2.476
13:12:10|2.476
13:12:11|2.475
13:12:12|2.4747
13:12:12|2.4713
13:12:14|2.4715
13:12:15|2.4703
13:12:16|2.4658
13:12:17|2.4654
13:12:18|2.4654
13:12:19|2.4654
13:12:20|2.4637
13:12:21|2.4649
13:12:22|2.4649
13:12:24|2.4649
13:12:26|2.4644
13:12:26|2.4636
13:12:27|2.4636
13:12:29|2.4636
13:12:30|2.4648
13:12:31|2.465
13:12:32|2.465
13:12:33|2.464
13:12:34|2.4627
13:12:35|2.4622
13:12:36|2.4622
13:12:37|2.4622
13:12:38|2.4622
13:12:39|2.4608
13:12:40|2.4608
13:12:41|2.4608
13:12:42|2.4603
13:12:43|2.4611
13:12:44|2.4611
13:12:45|2.4606
13:12:46|2.4599
13:12:47|2.4594
13:12:48|2.4582
13:12:49|2.4581
13:12:50|2.4583
13:12:51|2.4578
13:12:52|2.4586
13:12:53|2.4584
13:12:54|2.4575
13:12:55|2.4582
13:12:56|2.4587
13:12:57|2.4594
13:12:58|2.46
13:12:59|2.46
13:13:00|2.4604
13:13:01|2.4596
13:13:02|2.4602
13:13:03|2.4607
13:13:04|2.4613
13:13:05|2.4631
13:13:06|2.4635
13:13:07|2.4621
13:13:08|2.4645
13:13:09|2.4618
13:13:10|2.4636
13:13:11|2.4623
13:13:12|2.461
13:13:13|2.462
13:13:14|2.462
13:13:15|2.4626
13:13:16|2.4626
13:13:17|2.4637
13:13:18|2.4632
13:13:19|2.4624
13:13:20|2.4629
13:13:21|2.4629
13:13:22|2.464
13:13:23|2.4645
13:13:24|2.4645
13:13:25|2.4645
13:13:26|2.4633
13:13:27|2.4646
13:13:28|2.4631
13:13:29|2.4644
13:13:30|2.4644
13:13:31|2.464
13:13:32|2.463
13:13:33|2.462
13:13:34|2.4617
13:13:35|2.4617
13:13:36|2.4617
13:13:38|2.4605
13:13:38|2.4605
13:13:40|2.4601
13:13:40|2.4594
13:13:42|2.4588
13:13:43|2.4592
13:13:44|2.4589
13:13:44|2.4588
13:13:45|2.4588
13:13:46|2.4577
13:13:47|2.4575
13:13:49|2.4565
13:13:49|2.4556
13:13:51|2.4558
13:13:51|2.4558
13:13:53|2.4565
13:13:53|2.4581
13:13:54|2.4583
13:13:56|2.4584
13:13:57|2.4584
13:13:58|2.458
13:13:59|2.4584
13:14:00|2.459
13:14:01|2.4607
13:14:02|2.4617
13:14:03|2.46
13:14:04|2.462
13:14:05|2.4624
13:14:06|2.4624
13:14:07|2.4639
13:14:08|2.4642
13:14:09|2.4645
13:14:10|2.464
13:14:11|2.4644
13:14:12|2.464
13:14:13|2.4637
13:14:14|2.4645
13:14:15|2.4645
13:14:16|2.4642
13:14:17|2.4649
13:14:18|2.4648
13:14:19|2.4648
13:14:20|2.4657
13:14:21|2.4664
13:14:22|2.4668
13:14:24|2.4671
13:14:25|2.4665
13:14:25|2.4676
13:14:26|2.4667
13:14:28|2.467
13:14:28|2.467
13:14:30|2.4664
13:14:30|2.4666
13:14:32|2.467
13:14:33|2.466
13:14:34|2.4677
13:14:35|2.467
13:14:36|2.467
13:14:37|2.4674
13:14:38|2.4685
13:14:39|2.4696
13:14:40|2.4689
13:14:41|2.4695
13:14:42|2.4694
13:14:43|2.4696
13:14:44|2.4685
13:14:46|2.4689
13:14:47|2.4689
13:14:47|2.4685
13:14:48|2.4685
13:14:49|2.4685
13:14:50|2.4691
13:14:51|2.469
13:14:53|2.469
13:14:54|2.469
13:14:55|2.469
13:14:56|2.4693
13:14:56|2.4693
13:14:57|2.4693
13:14:58|2.4685
13:15:00|2.4684
13:15:00|2.4693
13:15:01|2.4693
13:15:03|2.4687
13:15:03|2.4685
13:15:04|2.4675
13:15:06|2.4674
13:15:07|2.4668
13:15:07|2.4678
13:15:09|2.4678
13:15:10|2.4674
13:15:11|2.4637
13:15:12|2.4626
13:15:12|2.4637
13:15:14|2.4645
13:15:14|2.4644
13:15:16|2.4646
13:15:16|2.4658
13:15:17|2.4651
13:15:19|2.4668
13:15:20|2.4672
13:15:21|2.467
13:15:22|2.4684
13:15:22|2.4681
13:15:24|2.4676
13:15:25|2.4668
13:15:26|2.4666
13:15:27|2.4667
13:15:29|2.4651
13:15:29|2.4655
13:15:31|2.4655
13:15:32|2.4655
13:15:33|2.4656
13:15:34|2.4631
13:15:35|2.466
13:15:36|2.4651
13:15:37|2.4659
13:15:38|2.4649
13:15:39|2.4649
13:15:40|2.4652
13:15:42|2.4634
13:15:42|2.4631
13:15:43|2.4628
13:15:44|2.4629
13:15:45|2.4639
13:15:46|2.4639
13:15:47|2.4656
13:15:48|2.4659
13:15:49|2.4659
13:15:50|2.4659
13:15:51|2.4662
13:15:53|2.466
13:15:53|2.465
13:15:54|2.4649
13:15:55|2.4658
13:15:56|2.4649
13:15:57|2.4649
13:15:59|2.4649
13:15:59|2.4649
13:16:01|2.4653
13:16:01|2.4654
13:16:03|2.4658
13:16:03|2.4663
13:16:05|2.4682
13:16:06|2.47
13:16:07|2.47
13:16:07|2.47
13:16:08|2.4688
13:16:09|2.4671
13:16:10|2.4673
13:16:11|2.4655
13:16:12|2.4617
13:16:13|2.4643
13:16:16|2.4647
13:16:16|2.4647
13:16:17|2.4639
13:16:19|2.4639
13:16:19|2.4639
13:16:20|2.4656
13:16:21|2.465
13:16:22|2.465
13:16:24|2.465
13:16:24|2.4643
13:16:26|2.4643
13:16:28|2.4635
13:16:29|2.4632
13:16:29|2.4632
13:16:31|2.4612
13:16:31|2.4607
13:16:33|2.4607
13:16:33|2.4598
13:16:34|2.4598
13:16:36|2.4598
13:16:37|2.4598
13:16:38|2.4604
13:16:39|2.4609
13:16:39|2.4608
13:16:41|2.4607
13:16:41|2.4607
13:16:43|2.4617
13:16:44|2.4608
13:16:45|2.4624
13:16:45|2.4624
13:16:47|2.4635
13:16:47|2.4638
13:16:49|2.4636
13:16:50|2.4636
13:16:50|2.4631
13:16:52|2.462
13:16:53|2.461
13:16:54|2.4624
13:16:55|2.4624
13:16:56|2.4624
13:16:57|2.4624
13:16:58|2.4618
13:16:59|2.4618
13:17:00|2.4597
13:17:01|2.4597
13:17:02|2.461
13:17:03|2.4608
13:17:04|2.4608
13:17:05|2.4601
13:17:06|2.4582
13:17:07|2.4577
13:17:08|2.4577
13:17:09|2.4585
13:17:10|2.4586
13:17:11|2.4582
13:17:12|2.458
13:17:13|2.458
13:17:14|2.458
13:17:15|2.458
13:17:16|2.4584
13:17:17|2.4584
13:17:18|2.4584
13:17:19|2.4595
13:17:20|2.4612
13:17:21|2.4632
13:17:22|2.4629
13:17:23|2.4615
13:17:24|2.4615
13:17:25|2.4609
13:17:26|2.4608
13:17:27|2.4614
13:17:28|2.4573
13:17:29|2.4572
13:17:30|2.4566
13:17:31|2.4568
13:17:33|2.4563
13:17:34|2.4578
13:17:35|2.4581
13:17:36|2.4581
13:17:37|2.4573
13:17:38|2.4574
13:17:39|2.4582
13:17:40|2.4573
13:17:41|2.4581
13:17:42|2.4581
13:17:44|2.4572
13:17:44|2.4572
13:17:45|2.4561
13:17:47|2.456
13:17:47|2.456
13:17:48|2.456
13:17:50|2.4577
13:17:51|2.4573
13:17:51|2.4569
13:17:53|2.4576
13:17:54|2.4588
13:17:54|2.4588
13:17:55|2.4588
13:17:57|2.4596
13:17:58|2.4596
13:17:58|2.4596
13:18:00|2.4581
13:18:00|2.4578
13:18:02|2.4593
13:18:02|2.4593
13:18:04|2.4589
13:18:05|2.4595
13:18:05|2.4595
13:18:06|2.4595
13:18:07|2.4579
13:18:09|2.4579
13:18:09|2.4576
13:18:11|2.4576
13:18:12|2.4558
13:18:13|2.453
13:18:14|2.4559
13:18:15|2.4559
13:18:16|2.4551
13:18:17|2.4553
13:18:18|2.4538
13:18:19|2.4528
13:18:20|2.4525
13:18:21|2.4523
13:18:22|2.4524
13:18:23|2.4519
13:18:24|2.4519
13:18:25|2.4533
13:18:26|2.4524
13:18:28|2.4519
13:18:28|2.455
13:18:29|2.4539
13:18:31|2.453
13:18:32|2.4527
13:18:32|2.453
13:18:33|2.4516
13:18:34|2.4505
13:18:36|2.4513
13:18:37|2.4512
13:18:38|2.4504
13:18:39|2.4491
13:18:40|2.4488
13:18:41|2.4499
13:18:42|2.4494
13:18:43|2.4511
13:18:44|2.4511
13:18:45|2.4514
13:18:46|2.4517
13:18:47|2.4508
13:18:48|2.4449
13:18:49|2.4443
13:18:50|2.4426
13:18:51|2.4442
13:18:52|2.4452
13:18:53|2.4503
13:18:54|2.4508
13:18:55|2.4493
13:18:56|2.4488
13:18:57|2.4481
13:18:58|2.4481
13:18:59|2.4497
13:19:00|2.45
13:19:01|2.451
13:19:02|2.4497
13:19:03|2.4502
13:19:04|2.4512
13:19:05|2.4529
13:19:06|2.4529
13:19:07|2.4503
13:19:08|2.4522
13:19:09|2.4507
13:19:10|2.449
13:19:11|2.4475
13:19:12|2.4467
13:19:14|2.4449
13:19:14|2.4462
13:19:15|2.446
13:19:17|2.4458
13:19:18|2.445
13:19:18|2.4455
13:19:19|2.4455
13:19:20|2.4456
13:19:21|2.4449
13:19:23|2.4458
13:19:24|2.445
13:19:24|2.4464
13:19:25|2.4494
13:19:27|2.451
13:19:27|2.4487
13:19:28|2.4515
13:19:30|2.4502
13:19:31|2.4497
13:19:32|2.4503
13:19:33|2.4502
13:19:34|2.4491
13:19:35|2.4505
13:19:37|2.4506
13:19:38|2.4503
13:19:38|2.4494
13:19:39|2.4494
13:19:40|2.4494
13:19:41|2.4494
13:19:42|2.45
13:19:43|2.4513
13:19:44|2.4507
13:19:45|2.4512
13:19:46|2.4508
13:19:47|2.4506
13:19:48|2.4491
13:19:49|2.4507
13:19:50|2.4507
13:19:51|2.4494
13:19:53|2.4508
13:19:53|2.4509
13:19:54|2.4509
13:19:55|2.4509
13:19:56|2.4513
13:19:58|2.4512
13:19:59|2.4521
13:20:00|2.4521
13:20:01|2.4523
13:20:02|2.4534
13:20:03|2.4522
13:20:04|2.454
13:20:05|2.4547
13:20:06|2.4562
13:20:07|2.4562
13:20:08|2.4551
13:20:09|2.4554
13:20:10|2.4556
13:20:11|2.4534
13:20:12|2.4524
13:20:13|2.4497
13:20:14|2.4505
13:20:15|2.4501
13:20:16|2.4486
13:20:17|2.4494
13:20:18|2.4486
13:20:19|2.4486
13:20:20|2.4486
13:20:21|2.4458
13:20:22|2.4481
13:20:23|2.4477
13:20:24|2.4483
13:20:25|2.4483
13:20:26|2.4488
13:20:27|2.4493
13:20:29|2.4493
13:20:30|2.4495
13:20:32|2.4487
13:20:32|2.4489
13:20:34|2.4493
13:20:34|2.4494
13:20:35|2.4494
13:20:36|2.4498
13:20:37|2.4504
13:20:38|2.4495
13:20:40|2.4509
13:20:41|2.4513
13:20:42|2.4509
13:20:43|2.452
13:20:44|2.4525
13:20:45|2.4538
13:20:46|2.4539
13:20:47|2.4583
13:20:48|2.456
13:20:49|2.4573
13:20:50|2.458
13:20:51|2.458
13:20:52|2.458
13:20:53|2.4579
13:20:54|2.4582
13:20:55|2.4584
13:20:57|2.4586
13:20:57|2.4584
13:20:58|2.4589
13:21:00|2.4585
13:21:00|2.4585
13:21:02|2.4568
13:21:03|2.4575
13:21:04|2.4601
13:21:04|2.4601
13:21:06|2.4602
13:21:07|2.4625
13:21:08|2.4622
13:21:09|2.4605
13:21:10|2.461
13:21:11|2.4605
13:21:12|2.461
13:21:13|2.4609
13:21:14|2.461
13:21:15|2.461
13:21:16|2.4613
13:21:17|2.4613
13:21:19|2.4613
13:21:19|2.4615
13:21:21|2.4609
13:21:21|2.4615
13:21:23|2.4609
13:21:23|2.461
13:21:25|2.4597
13:21:26|2.4603
13:21:27|2.457
13:21:27|2.4563
13:21:29|2.4563
13:21:30|2.4566
13:21:32|2.4576
13:21:33|2.4576
13:21:34|2.459
13:21:35|2.4598
13:21:36|2.46
13:21:37|2.46
13:21:38|2.46
13:21:39|2.4616
13:21:40|2.4609
13:21:40|2.4609
13:21:41|2.4616
13:21:42|2.4616
13:21:44|2.4619
13:21:45|2.4615
13:21:45|2.4615
13:21:47|2.4616
13:21:48|2.4627
13:21:49|2.4637
13:21:50|2.4629
13:21:51|2.4628
13:21:52|2.4638
13:21:53|2.4645
13:21:54|2.4643
13:21:55|2.4646
13:21:56|2.4649
13:21:57|2.4647
13:21:58|2.465
13:21:59|2.4648
13:22:00|2.4622
13:22:01|2.4627
13:22:02|2.4605
13:22:03|2.4595
13:22:04|2.4595
13:22:05|2.4595
13:22:06|2.4605
13:22:07|2.4602
13:22:08|2.4602
13:22:09|2.4603
13:22:10|2.4625
13:22:11|2.4629
13:22:12|2.463
13:22:13|2.4624
13:22:14|2.4628
13:22:15|2.4638
13:22:16|2.4647
13:22:17|2.4644
13:22:18|2.4644
13:22:19|2.4657
13:22:20|2.4656
13:22:21|2.4667
13:22:22|2.4659
13:22:23|2.4659
13:22:24|2.4655
13:22:25|2.4661
13:22:26|2.4661
13:22:27|2.4589
13:22:28|2.4616
13:22:30|2.4648
13:22:31|2.4648
13:22:32|2.4648
13:22:33|2.464
13:22:34|2.4644
13:22:35|2.4648
13:22:36|2.4648
13:22:37|2.4648
13:22:38|2.4635
13:22:39|2.4618
13:22:40|2.4618
13:22:41|2.4618
13:22:43|2.4618
13:22:44|2.4628
13:22:45|2.4628
13:22:45|2.4617
13:22:47|2.4601
13:22:48|2.4601
13:22:49|2.4601
13:22:50|2.4601
13:22:50|2.4601
13:22:52|2.4601
13:22:53|2.4619
13:22:53|2.4631
13:22:55|2.463
13:22:55|2.463
13:22:56|2.463
13:22:58|2.4625
13:22:58|2.4609
13:23:00|2.462
13:23:01|2.461
13:23:02|2.4618
13:23:03|2.4618
13:23:04|2.4626
13:23:05|2.4621
13:23:06|2.4619
13:23:07|2.4627
13:23:08|2.4637
13:23:09|2.4637
13:23:10|2.4632
13:23:11|2.4632
13:23:12|2.464
13:23:13|2.4636
13:23:14|2.4642
13:23:15|2.4642
13:23:16|2.4651
13:23:17|2.4652
13:23:18|2.465
13:23:19|2.4651
13:23:20|2.466
13:23:21|2.466
13:23:22|2.466
13:23:23|2.466
13:23:24|2.4659
13:23:25|2.4659
13:23:26|2.4655
13:23:27|2.4651
13:23:28|2.4632
13:23:29|2.4621
13:23:30|2.4621
13:23:32|2.4627
13:23:33|2.4638
13:23:34|2.4641
13:23:35|2.4641
13:23:37|2.465
13:23:38|2.4658
13:23:38|2.4656
13:23:40|2.4657
13:23:42|2.4663
13:23:43|2.4659
13:23:43|2.4652
13:23:44|2.4669
13:23:45|2.4669
13:23:46|2.4669
13:23:47|2.4676
13:23:48|2.4676
13:23:49|2.4682
13:23:50|2.4692
13:23:51|2.4693
13:23:52|2.4702
13:23:54|2.47
13:23:54|2.47
13:23:55|2.4696
13:23:56|2.4705
13:23:57|2.4707
13:23:58|2.4718
13:23:59|2.4717
13:24:00|2.4717
13:24:02|2.4702
13:24:02|2.4702
13:24:03|2.4729
13:24:05|2.4724
13:24:06|2.4731
13:24:07|2.4707
13:24:07|2.4707
13:24:09|2.4709
13:24:10|2.4709
13:24:11|2.4682
13:24:12|2.4674
13:24:13|2.4675
13:24:14|2.4684
13:24:16|2.4687
13:24:16|2.4688
13:24:17|2.4699
13:24:18|2.4659
13:24:19|2.4659
13:24:20|2.4679
13:24:21|2.4679
13:24:22|2.4676
13:24:23|2.4676
13:24:24|2.4676
13:24:25|2.4656
13:24:27|2.465
13:24:27|2.4649
13:24:28|2.4649
13:24:30|2.4649
13:24:30|2.4649
13:24:32|2.4648
13:24:33|2.4648
13:24:34|2.4648
13:24:35|2.4648
13:24:37|2.4648
13:24:38|2.4644
13:24:38|2.4644
13:24:40|2.4616
13:24:41|2.4616
13:24:41|2.4606
13:24:42|2.4606
13:24:43|2.4604
13:24:45|2.4603
13:24:45|2.4603
13:24:46|2.4609
13:24:47|2.4609
13:24:49|2.4604
13:24:49|2.4604
13:24:51|2.4604
13:24:52|2.4604
13:24:52|2.4615
13:24:54|2.4615
13:24:54|2.4615
13:24:56|2.4632
13:24:57|2.4631
13:24:58|2.4631
13:24:59|2.4615
13:25:00|2.4614
13:25:01|2.4627
13:25:02|2.462
13:25:03|2.462
13:25:04|2.4643
13:25:05|2.4648
13:25:06|2.4679
13:25:07|2.4693
13:25:08|2.468
13:25:09|2.4692
13:25:10|2.4667
13:25:11|2.4662
13:25:12|2.4649
13:25:13|2.4649
13:25:14|2.4649
13:25:15|2.4641
13:25:16|2.461
13:25:17|2.461
13:25:18|2.4599
13:25:19|2.4599
13:25:21|2.4588
13:25:21|2.4588
13:25:22|2.4588
13:25:23|2.4579
13:25:24|2.4578
13:25:25|2.4578
13:25:26|2.4562
13:25:27|2.4572
13:25:28|2.4572
13:25:29|2.4579
13:25:31|2.4575
13:25:32|2.4575
13:25:33|2.4575
13:25:34|2.457
13:25:36|2.457
13:25:37|2.457
13:25:39|2.4566
13:25:39|2.4578
13:25:41|2.4579
13:25:41|2.4581
13:25:42|2.4588
13:25:43|2.4585
13:25:45|2.4589
13:25:45|2.4589
13:25:46|2.4584
13:25:47|2.4579
13:25:48|2.4652
13:25:50|2.4654
13:25:51|2.4656
13:25:52|2.4657
13:25:53|2.465
13:25:54|2.4654
13:25:55|2.4656
13:25:56|2.4656
13:25:57|2.4655
13:25:58|2.46
13:25:59|2.4658
13:26:00|2.4646
13:26:01|2.4668
13:26:02|2.4672
13:26:03|2.4669
13:26:04|2.4673
13:26:05|2.4673
13:26:06|2.4687
13:26:07|2.4696
13:26:08|2.4686
13:26:09|2.4673
13:26:10|2.4673
13:26:11|2.4685
13:26:12|2.4688
13:26:13|2.4684
13:26:14|2.4687
13:26:15|2.4676
13:26:16|2.4687
13:26:17|2.4686
13:26:18|2.4694
13:26:19|2.4685
13:26:20|2.4687
13:26:21|2.4684
13:26:22|2.469
13:26:23|2.4683
13:26:24|2.4683
13:26:25|2.4677
13:26:26|2.4667
13:26:27|2.4668
13:26:28|2.4641
13:26:29|2.4639
13:26:30|2.4639
13:26:31|2.4641
13:26:32|2.4652
13:26:33|2.4652
13:26:34|2.4652
13:26:35|2.4658
13:26:36|2.4658
13:26:37|2.4658
13:26:39|2.4657
13:26:40|2.4661
13:26:41|2.4672
13:26:42|2.4669
13:26:43|2.4669
13:26:44|2.4669
13:26:45|2.4666
13:26:45|2.4662
13:26:46|2.4648
13:26:48|2.4648
13:26:49|2.4648
13:26:50|2.4648
13:26:51|2.4648
13:26:52|2.4648
13:26:53|2.4648
13:26:54|2.4655
13:26:55|2.4657
13:26:56|2.4657
13:26:57|2.4663
13:26:58|2.4606
13:27:00|2.4594
13:27:00|2.4603
13:27:01|2.4603
13:27:02|2.4601
13:27:03|2.4608
13:27:05|2.4614
13:27:05|2.4597
13:27:06|2.4597
13:27:07|2.4581
13:27:08|2.4581
13:27:09|2.4579
13:27:10|2.4579
13:27:11|2.4579
13:27:12|2.4582
13:27:13|2.4586
13:27:14|2.4582
13:27:16|2.4586
13:27:17|2.4571
13:27:17|2.4576
13:27:18|2.4571
13:27:19|2.4576
13:27:21|2.4576
13:27:22|2.4576
13:27:23|2.4588
13:27:23|2.4583
13:27:24|2.4574
13:27:26|2.4556
13:27:26|2.4575
13:27:28|2.459
13:27:28|2.4578
13:27:30|2.4592
13:27:31|2.4592
13:27:31|2.4595
13:27:33|2.4599
13:27:33|2.4607
13:27:35|2.4628
13:27:36|2.462
13:27:38|2.4621
13:27:38|2.4618
13:27:39|2.4617
13:27:41|2.4617
13:27:41|2.4613
13:27:42|2.4604
13:27:44|2.4642
13:27:44|2.4642
13:27:45|2.4629
13:27:46|2.4645
13:27:48|2.4645
13:27:49|2.4645
13:27:50|2.4648
13:27:51|2.4649
13:27:52|2.4649
13:27:53|2.4647
13:27:54|2.4647
13:27:55|2.4656
13:27:56|2.4654
13:27:57|2.4653
13:27:58|2.4642
13:27:59|2.4648
13:28:00|2.4648
13:28:01|2.4661
13:28:02|2.4654
13:28:03|2.4654
13:28:04|2.4645
13:28:05|2.4645
13:28:06|2.4645
13:28:07|2.4637
13:28:08|2.4629
13:28:09|2.4621
13:28:10|2.4629
13:28:11|2.4637
13:28:12|2.4649
13:28:13|2.4652
13:28:14|2.4652
13:28:15|2.4657
13:28:16|2.4666
13:28:17|2.4666
13:28:18|2.4663
13:28:19|2.465
13:28:20|2.4655
13:28:21|2.4664
13:28:24|2.4667
13:28:25|2.4674
13:28:25|2.4666
13:28:27|2.4666
13:28:28|2.4671
13:28:28|2.4673
13:28:30|2.4673
13:28:31|2.4673
13:28:32|2.4696
13:28:33|2.4688
13:28:34|2.4689
13:28:35|2.4687
13:28:36|2.4691
13:28:37|2.4696
13:28:39|2.4695
13:28:40|2.4695
13:28:41|2.4699
13:28:41|2.4711
13:28:42|2.4689
13:28:43|2.468
13:28:45|2.4675
13:28:46|2.4675
13:28:47|2.4672
13:28:47|2.4672
13:28:49|2.4672
13:28:50|2.4674
13:28:51|2.4671
13:28:52|2.4652
13:28:53|2.4651
13:28:54|2.4651
13:28:55|2.4647
13:28:56|2.4647
13:28:58|2.4651
13:28:58|2.4653
13:29:00|2.4653
13:29:01|2.4651
13:29:02|2.4635
13:29:03|2.4638
13:29:03|2.4633
13:29:04|2.4637
13:29:06|2.4634
13:29:07|2.4634
13:29:07|2.4641
13:29:09|2.4639
13:29:10|2.4636
13:29:11|2.4632
13:29:12|2.4632
13:29:13|2.4632
13:29:14|2.4626
13:29:15|2.4628
13:29:16|2.4623
13:29:17|2.4623
13:29:18|2.4623
13:29:19|2.4623
13:29:20|2.4623
13:29:21|2.4633
13:29:22|2.4632
13:29:23|2.4629
13:29:24|2.4627
13:29:25|2.4627
13:29:26|2.4626
13:29:27|2.4626
13:29:28|2.4624
13:29:29|2.4624
13:29:30|2.4624
13:29:31|2.4624
13:29:32|2.4627
13:29:33|2.4627
13:29:34|2.463
13:29:35|2.463
13:29:36|2.463
13:29:38|2.463
13:29:39|2.463
13:29:39|2.4627
13:29:41|2.4627
13:29:41|2.4625
13:29:42|2.4628
13:29:44|2.4628
13:29:45|2.4628
13:29:46|2.4624
13:29:47|2.4623
13:29:47|2.4623
13:29:49|2.4624
13:29:49|2.4623
13:29:51|2.4624
13:29:52|2.4624
13:29:53|2.4623
13:29:54|2.4623
13:29:55|2.4623
13:29:56|2.4623
13:29:57|2.4618
13:29:58|2.4616
13:29:59|2.461
13:30:00|2.4601
13:30:01|2.4588
13:30:03|2.4584
13:30:03|2.4584
13:30:04|2.4575
13:30:05|2.4574
13:30:06|2.4566
13:30:07|2.4562
13:30:08|2.4559
13:30:09|2.4554
13:30:10|2.4554
13:30:11|2.455
13:30:12|2.4565
13:30:14|2.4548
13:30:15|2.4571
13:30:16|2.4565
13:30:16|2.4577
13:30:18|2.456
13:30:19|2.4568
13:30:19|2.4561
13:30:20|2.4566
13:30:21|2.458
13:30:22|2.4573
13:30:24|2.4579
13:30:24|2.4591
13:30:25|2.4588
13:30:27|2.4588
13:30:27|2.4632
13:30:28|2.4632
13:30:29|2.4631
13:30:30|2.4633
13:30:32|2.4631
13:30:33|2.4631
13:30:33|2.4631
13:30:34|2.4631
13:30:35|2.4653
13:30:37|2.4631
13:30:37|2.4675
13:30:38|2.4675
13:30:40|2.4675
13:30:41|2.4675
13:30:42|2.4679
13:30:44|2.4653
13:30:44|2.4622
13:30:46|2.4619
13:30:47|2.4619
13:30:48|2.4615
13:30:48|2.46
13:30:49|2.46
13:30:51|2.4578
13:30:51|2.4571
13:30:53|2.4559
13:30:55|2.4556
13:30:55|2.4556
13:30:57|2.4553
13:30:57|2.4552
13:30:58|2.454
13:30:59|2.4513
13:31:01|2.451
13:31:01|2.451
13:31:02|2.4504
13:31:04|2.4504
13:31:05|2.4504
13:31:05|2.4522
13:31:06|2.4544
13:31:07|2.4544
13:31:08|2.4536
13:31:10|2.45
13:31:10|2.4511
13:31:12|2.451
13:31:12|2.4529
13:31:14|2.4536
13:31:14|2.4547
13:31:16|2.4551
13:31:17|2.4551
13:31:18|2.456
13:31:18|2.456
13:31:20|2.4545
13:31:21|2.4535
13:31:22|2.4545
13:31:23|2.4558
13:31:23|2.4559
13:31:25|2.4559
13:31:25|2.4559
13:31:26|2.4586
13:31:27|2.4599
13:31:29|2.4595
13:31:30|2.4595
13:31:31|2.4595
13:31:32|2.4587
13:31:33|2.4588
13:31:34|2.4574
13:31:35|2.4574
13:31:36|2.4559
13:31:37|2.4559
13:31:38|2.458
13:31:40|2.458
13:31:40|2.4581
13:31:41|2.4581
13:31:42|2.4581
13:31:43|2.4581
13:31:45|2.4581
13:31:45|2.4584
13:31:47|2.4584
13:31:48|2.4606
13:31:49|2.461
13:31:50|2.4624
13:31:51|2.4626
13:31:52|2.4626
13:31:52|2.4626
13:31:53|2.463
13:31:54|2.463
13:31:55|2.465
13:31:56|2.465
13:31:58|2.465
13:31:58|2.465
13:32:00|2.465
13:32:01|2.465
13:32:02|2.465
13:32:02|2.4678
13:32:04|2.4686
13:32:05|2.4687
13:32:05|2.4693
13:32:06|2.4688
13:32:07|2.4639
13:32:08|2.4639
13:32:10|2.4622
13:32:11|2.4622
13:32:11|2.4625
13:32:12|2.4626
13:32:14|2.4615
13:32:14|2.4615
13:32:15|2.462
13:32:16|2.462
13:32:18|2.462
13:32:19|2.462
13:32:19|2.46
13:32:21|2.4608
13:32:22|2.4608
13:32:23|2.4608
13:32:24|2.4613
13:32:25|2.4613
13:32:25|2.4613
13:32:26|2.4613
13:32:28|2.4598
13:32:28|2.4591
13:32:30|2.4591
13:32:30|2.4591
13:32:32|2.46
13:32:33|2.4606
13:32:34|2.4606
13:32:35|2.4606
13:32:36|2.4606
13:32:37|2.4606
13:32:38|2.459
13:32:39|2.459
13:32:40|2.4582
13:32:42|2.4575
13:32:43|2.4575
13:32:44|2.457
13:32:45|2.457
13:32:46|2.4557
13:32:48|2.4552
13:32:49|2.4552
13:32:49|2.4552
13:32:51|2.4539
13:32:51|2.4539
13:32:52|2.4539
13:32:53|2.4524
13:32:55|2.4525
13:32:56|2.4519
13:32:57|2.4519
13:32:58|2.4523
13:32:59|2.4517
13:33:00|2.4516
13:33:01|2.4509
13:33:02|2.4509
13:33:03|2.449
13:33:04|2.4497
13:33:05|2.4497
13:33:06|2.4484
13:33:07|2.4484
13:33:08|2.4486
13:33:09|2.4486
13:33:10|2.4482
13:33:11|2.449
13:33:13|2.4507
13:33:13|2.4512
13:33:14|2.4533
13:33:15|2.4538
13:33:16|2.4529
13:33:17|2.4535
13:33:18|2.4535
13:33:19|2.4535
13:33:20|2.4529
13:33:21|2.4529
13:33:23|2.4497
13:33:23|2.4483
13:33:24|2.4483
13:33:25|2.4483
13:33:27|2.4471
13:33:28|2.4457
13:33:29|2.4457
13:33:30|2.4457
13:33:30|2.4453
13:33:32|2.4453
13:33:32|2.4465
13:33:34|2.4462
13:33:34|2.4441
13:33:35|2.4441
13:33:36|2.4455
13:33:37|2.4455
13:33:39|2.4455
13:33:40|2.4456
13:33:42|2.448
13:33:42|2.4485
13:33:44|2.4484
13:33:44|2.4479
13:33:46|2.4479
13:33:47|2.4479
13:33:48|2.4479
13:33:49|2.4468
13:33:50|2.4455
13:33:52|2.4447
13:33:53|2.4447
13:33:53|2.4463
13:33:54|2.4497
13:33:55|2.4497
13:33:57|2.447
13:33:57|2.4488
13:33:58|2.4482
13:33:59|2.4482
13:34:00|2.4457
13:34:01|2.446
13:34:02|2.446
13:34:03|2.4461
13:34:05|2.4463
13:34:06|2.4538
13:34:07|2.4515
13:34:08|2.4465
13:34:08|2.4442
13:34:09|2.4447
13:34:10|2.443
13:34:11|2.4416
13:34:12|2.4432
13:34:13|2.4432
13:34:14|2.4433
13:34:16|2.4439
13:34:16|2.4448
13:34:17|2.4448
13:34:19|2.4451
13:34:19|2.4449
13:34:20|2.4432
13:34:21|2.4441
13:34:22|2.444
13:34:23|2.444
13:34:24|2.444
13:34:25|2.4458
13:34:26|2.4469
13:34:27|2.4469
13:34:28|2.4508
13:34:29|2.448
13:34:31|2.447
13:34:31|2.447
13:34:32|2.4476
13:34:33|2.4495
13:34:34|2.45
13:34:36|2.4496
13:34:37|2.4496
13:34:37|2.4494
13:34:39|2.4484
13:34:39|2.4481
13:34:40|2.4424
13:34:41|2.4449
13:34:43|2.4431
13:34:44|2.443
13:34:45|2.4441
13:34:45|2.4438
13:34:46|2.4433
13:34:48|2.4438
13:34:49|2.4438
13:34:50|2.4438
13:34:51|2.4439
13:34:52|2.4443
13:34:53|2.4443
13:34:54|2.443
13:34:56|2.4436
13:34:57|2.4442
13:34:58|2.4464
13:34:59|2.4464
13:35:00|2.4464
13:35:02|2.4472
13:35:03|2.4494
13:35:03|2.4502
13:35:04|2.4502
13:35:05|2.4472
13:35:06|2.4454
13:35:07|2.4454
13:35:08|2.4454
13:35:09|2.4446
13:35:10|2.4451
13:35:11|2.4451
13:35:12|2.4479
13:35:13|2.4488
13:35:14|2.4493
13:35:15|2.4479
13:35:16|2.4485
13:35:18|2.4487
13:35:18|2.4487
13:35:19|2.4487
13:35:20|2.4478
13:35:21|2.4478
13:35:22|2.449
13:35:23|2.4487
13:35:24|2.4511
13:35:25|2.452
13:35:26|2.452
13:35:27|2.4505
13:35:28|2.4505
13:35:30|2.4523
13:35:30|2.4511
13:35:31|2.4488
13:35:33|2.4461
13:35:33|2.4456
13:35:34|2.4462
13:35:35|2.4497
13:35:36|2.4499
13:35:37|2.4513
13:35:38|2.4513
13:35:39|2.4509
13:35:40|2.4514
13:35:42|2.4514
13:35:43|2.4508
13:35:45|2.4475
13:35:45|2.4517
13:35:47|2.4508
13:35:47|2.4508
13:35:49|2.4508
13:35:49|2.4518
13:35:50|2.4528
13:35:51|2.455
13:35:53|2.4559
13:35:53|2.4559
13:35:54|2.4545
13:35:56|2.4545
13:35:56|2.4511
13:35:58|2.4511
13:35:58|2.4511
13:35:59|2.4511
13:36:00|2.4511
13:36:01|2.4495
13:36:03|2.4483
13:36:04|2.447
13:36:05|2.4478
13:36:06|2.4473
13:36:07|2.4473
13:36:08|2.4465
13:36:09|2.4507
13:36:10|2.4527
13:36:11|2.4527
13:36:12|2.4531
13:36:13|2.4533
13:36:14|2.4539
13:36:15|2.4542
13:36:16|2.4544
13:36:17|2.4547
13:36:18|2.4537
13:36:19|2.4536
13:36:20|2.4532
13:36:21|2.4532
13:36:22|2.4511
13:36:23|2.4511
13:36:24|2.4506
13:36:26|2.4499
13:36:27|2.4522
13:36:27|2.4522
13:36:28|2.4522
13:36:30|2.4513
13:36:30|2.4518
13:36:31|2.4539
13:36:32|2.4542
13:36:34|2.4543
13:36:35|2.4551
13:36:36|2.4557
13:36:37|2.4549
13:36:38|2.4549
13:36:39|2.456
13:36:41|2.4581
13:36:41|2.4569
13:36:42|2.4571
13:36:44|2.4573
13:36:46|2.4551
13:36:47|2.4552
13:36:47|2.4585
13:36:49|2.4587
13:36:49|2.4579
13:36:51|2.4579
13:36:52|2.4583
13:36:53|2.4592
13:36:54|2.4592
13:36:55|2.4591
13:36:56|2.4583
13:36:57|2.456
13:36:58|2.456
13:36:59|2.455
13:37:00|2.452
13:37:01|2.451
13:37:02|2.451
13:37:04|2.451
13:37:04|2.4537
13:37:05|2.4537
13:37:06|2.4537
13:37:08|2.4533
13:37:08|2.452
13:37:10|2.4516
13:37:10|2.4511
13:37:12|2.4515
13:37:13|2.4519
13:37:14|2.4521
13:37:15|2.4521
13:37:16|2.451
13:37:17|2.4505
13:37:18|2.4503
13:37:19|2.4483
13:37:20|2.4482
13:37:21|2.4482
13:37:22|2.4441
13:37:23|2.443
13:37:24|2.4419
13:37:25|2.4414
13:37:26|2.4415
13:37:27|2.4455
13:37:28|2.4455
13:37:30|2.4455
13:37:30|2.4453
13:37:32|2.4456
13:37:32|2.4456
13:37:33|2.4456
13:37:34|2.4456
13:37:35|2.4431
13:37:36|2.444
13:37:37|2.444
13:37:38|2.444
13:37:40|2.4446
13:37:41|2.4446
13:37:41|2.4446
13:37:42|2.4462
13:37:43|2.4457
13:37:45|2.4406
13:37:46|2.4406
13:37:47|2.4402
13:37:49|2.4413
13:37:50|2.4413
13:37:50|2.4413
13:37:51|2.4413
13:37:52|2.4391
13:37:54|2.4379
13:37:54|2.4375
13:37:55|2.438
13:37:57|2.438
13:37:58|2.4431
13:37:59|2.4398
13:38:00|2.4398
13:38:01|2.4407
13:38:02|2.4407
13:38:03|2.4407
13:38:05|2.4441
13:38:06|2.4412
13:38:07|2.4414
13:38:08|2.4406
13:38:09|2.4403
13:38:10|2.4421
13:38:11|2.4465
13:38:12|2.447
13:38:13|2.442
13:38:14|2.4407
13:38:16|2.4402
13:38:16|2.4395
13:38:18|2.4385
13:38:18|2.4385
13:38:19|2.4385
13:38:21|2.4385
13:38:21|2.4392
13:38:22|2.4385
13:38:24|2.4413
13:38:24|2.4394
13:38:25|2.4395
13:38:27|2.4407
13:38:28|2.4407
13:38:29|2.4423
13:38:29|2.442
13:38:30|2.4466
13:38:31|2.4468
13:38:32|2.4472
13:38:34|2.4462
13:38:34|2.4458
13:38:35|2.445
13:38:36|2.445
13:38:38|2.4443
13:38:38|2.4442
13:38:40|2.4459
13:38:41|2.4454
13:38:41|2.4454
13:38:43|2.4436
13:38:43|2.4425
13:38:45|2.4428
13:38:46|2.4424
13:38:47|2.442
13:38:49|2.4419
13:38:50|2.4419
13:38:51|2.4446
13:38:52|2.4446
13:38:53|2.4446
13:38:54|2.4446
13:38:55|2.4449
13:38:56|2.4449
13:38:57|2.4447
13:38:58|2.4447
13:38:59|2.445
13:39:00|2.445
13:39:01|2.4456
13:39:02|2.4456
13:39:03|2.4478
13:39:04|2.4472
13:39:05|2.4456
13:39:06|2.4441
13:39:07|2.4452
13:39:08|2.4452
13:39:09|2.4452
13:39:10|2.4452
13:39:11|2.4426
13:39:12|2.4426
13:39:14|2.4418
13:39:14|2.4411
13:39:15|2.4409
13:39:16|2.441
13:39:17|2.441
13:39:18|2.4403
13:39:20|2.438
13:39:20|2.4387
13:39:21|2.4388
13:39:22|2.4379
13:39:23|2.4383
13:39:24|2.4367
13:39:25|2.4373
13:39:26|2.4367
13:39:27|2.4379
13:39:28|2.4379
13:39:30|2.44
13:39:30|2.4411
13:39:31|2.443
13:39:32|2.4433
13:39:33|2.4433
13:39:34|2.4434
13:39:35|2.4424
13:39:36|2.4398
13:39:37|2.4409
13:39:38|2.4405
13:39:39|2.4405
13:39:40|2.4405
13:39:41|2.4411
13:39:42|2.4411
13:39:43|2.4419
13:39:44|2.4419
13:39:45|2.4419
13:39:47|2.4419
13:39:48|2.4419
13:39:49|2.4397
13:39:50|2.4397
13:39:51|2.4403
13:39:52|2.4418
13:39:53|2.4431
13:39:54|2.4417
13:39:55|2.4428
13:39:56|2.4441
13:39:57|2.4429
13:39:58|2.44
13:39:59|2.4398
13:40:00|2.443
13:40:01|2.4431
13:40:02|2.4436
13:40:03|2.4442
13:40:04|2.4442
13:40:05|2.4445
13:40:06|2.4445
13:40:07|2.4452
13:40:08|2.4452
13:40:09|2.4443
13:40:10|2.4409
13:40:11|2.4422
13:40:12|2.4422
13:40:13|2.4427
13:40:14|2.4411
13:40:15|2.4393
13:40:16|2.4417
13:40:18|2.4418
13:40:18|2.4413
13:40:19|2.4413
13:40:21|2.4406
13:40:21|2.44
13:40:22|2.441
13:40:23|2.4447
13:40:24|2.445
13:40:25|2.445
13:40:26|2.4433
13:40:27|2.4452
13:40:28|2.4452
13:40:29|2.4451
13:40:30|2.4446
13:40:31|2.4451
13:40:32|2.4452
13:40:33|2.4452
13:40:34|2.4449
13:40:35|2.4447
13:40:36|2.4447
13:40:38|2.4447
13:40:38|2.4451
13:40:39|2.4451
13:40:40|2.4447
13:40:42|2.4444
13:40:42|2.4446
13:40:43|2.4446
13:40:45|2.4452
13:40:46|2.4449
13:40:47|2.4447
13:40:49|2.4446
13:40:50|2.4446
13:40:51|2.4441
13:40:52|2.4443
13:40:53|2.4451
13:40:54|2.4452
13:40:55|2.4438
13:40:56|2.4438
13:40:57|2.4446
13:40:58|2.4446
13:41:00|2.4456
13:41:00|2.4456
13:41:02|2.4452
13:41:03|2.4456
13:41:03|2.4456
13:41:05|2.4453
13:41:06|2.4452
13:41:06|2.4434
13:41:08|2.4434
13:41:09|2.4434
13:41:10|2.4441
13:41:11|2.4421
13:41:12|2.4421
13:41:13|2.4421
13:41:14|2.4421
13:41:16|2.4444
13:41:16|2.4465
13:41:17|2.4465
13:41:18|2.4467
13:41:20|2.4467
13:41:21|2.4468
13:41:22|2.4463
13:41:23|2.4469
13:41:24|2.4461
13:41:25|2.4469
13:41:27|2.4477
13:41:27|2.4464
13:41:28|2.4464
13:41:30|2.4469
13:41:30|2.4465
13:41:32|2.4476
13:41:32|2.4479
13:41:34|2.4478
13:41:35|2.4475
13:41:35|2.4478
13:41:36|2.4472
13:41:37|2.4477
13:41:38|2.4473
13:41:39|2.4473
13:41:40|2.4479
13:41:42|2.4479
13:41:42|2.4478
13:41:44|2.4479
13:41:45|2.4475
13:41:45|2.4476
13:41:46|2.4475
13:41:48|2.4473
13:41:49|2.4471
13:41:50|2.4472
13:41:51|2.4443
13:41:52|2.4443
13:41:53|2.4467
13:41:54|2.4457
13:41:55|2.445
13:41:57|2.445
13:41:58|2.445
13:41:59|2.4461
13:41:59|2.4436
13:42:00|2.4436
13:42:01|2.442
13:42:03|2.442
13:42:03|2.442
13:42:05|2.442
13:42:06|2.4403
13:42:06|2.4408
13:42:07|2.4398
13:42:09|2.4398
13:42:10|2.4398
13:42:11|2.4398
13:42:12|2.4411
13:42:13|2.4411
13:42:14|2.4411
13:42:15|2.4411
13:42:16|2.4411
13:42:17|2.4421
13:42:18|2.4432
13:42:19|2.4432
13:42:20|2.443
13:42:21|2.4429
13:42:22|2.4428
13:42:23|2.4431
13:42:24|2.4431
13:42:25|2.4429
13:42:26|2.4429
13:42:27|2.4429
13:42:28|2.4429
13:42:29|2.4417
13:42:30|2.4409
13:42:31|2.4417
13:42:32|2.4408
13:42:33|2.4417
13:42:34|2.4403
13:42:35|2.4417
13:42:36|2.4403
13:42:37|2.4408
13:42:38|2.4409
13:42:39|2.441
13:42:40|2.4408
13:42:42|2.4411
13:42:42|2.4416
13:42:44|2.4411
13:42:44|2.4409
13:42:45|2.4398
13:42:46|2.4391
13:42:47|2.4411
13:42:48|2.4398
13:42:49|2.4389
13:42:51|2.4399
13:42:52|2.4384
13:42:52|2.4384
13:42:54|2.4365
13:42:54|2.437
13:42:55|2.4376
13:42:57|2.4376
13:42:58|2.4376
13:42:58|2.4384
13:42:59|2.4384
13:43:00|2.4395
13:43:01|2.4377
13:43:02|2.4377
13:43:04|2.4388
13:43:05|2.4384
13:43:06|2.4397
13:43:07|2.438
13:43:07|2.441
13:43:08|2.4422
13:43:10|2.4434
13:43:11|2.4436
13:43:12|2.4424
13:43:13|2.4414
13:43:13|2.4396
13:43:15|2.4389
13:43:16|2.4406
13:43:17|2.4373
13:43:18|2.4386
13:43:19|2.4386
13:43:20|2.4377
13:43:21|2.4377
13:43:22|2.4377
13:43:23|2.4377
13:43:24|2.4375
13:43:25|2.4367
13:43:26|2.4375
13:43:27|2.4391
13:43:28|2.4373
13:43:29|2.4391
13:43:30|2.4396
13:43:31|2.4403
13:43:32|2.441
13:43:33|2.4403
13:43:34|2.4399
13:43:35|2.4428
13:43:36|2.443
13:43:37|2.443
13:43:38|2.4405
13:43:39|2.4401
13:43:40|2.4421
13:43:41|2.443
13:43:42|2.4404
13:43:43|2.4419
13:43:44|2.4401
13:43:45|2.442
13:43:46|2.4409
13:43:47|2.4413
13:43:48|2.4401
13:43:49|2.4426
13:43:50|2.4419
13:43:51|2.4401
13:43:52|2.4433
13:43:53|2.4427
13:43:54|2.4432
13:43:55|2.4433
13:43:57|2.4432
13:43:58|2.4432
13:43:59|2.4432
13:44:00|2.4438
13:44:02|2.4433
13:44:03|2.4441
13:44:04|2.4456
13:44:05|2.4435
13:44:06|2.4442
13:44:07|2.4459
13:44:08|2.4434
13:44:09|2.4441
13:44:10|2.4454
13:44:11|2.4469
13:44:12|2.4471
13:44:13|2.4471
13:44:14|2.4469
13:44:15|2.4468
13:44:16|2.448
13:44:17|2.4468
13:44:18|2.4481
13:44:19|2.4457
13:44:20|2.4481
13:44:21|2.4487
13:44:22|2.4484
13:44:23|2.4477
13:44:24|2.4491
13:44:25|2.4491
13:44:26|2.4485
13:44:27|2.4485
13:44:28|2.4481
13:44:29|2.4491
13:44:30|2.4483
13:44:31|2.4487
13:44:32|2.4487
13:44:33|2.4493
13:44:34|2.4539
13:44:35|2.4517
13:44:36|2.4519
13:44:37|2.4519
13:44:39|2.4501
13:44:39|2.45
13:44:41|2.4482
13:44:42|2.4472
13:44:43|2.4485
13:44:44|2.4481
13:44:45|2.4481
13:44:47|2.4464
13:44:47|2.447
13:44:48|2.447
13:44:49|2.4466
13:44:51|2.4463
13:44:51|2.4465
13:44:52|2.444
13:44:53|2.4464
13:44:54|2.4465
13:44:55|2.4464
13:44:56|2.4468
13:44:58|2.4468
13:44:58|2.4467
13:44:59|2.4468
13:45:00|2.4467
13:45:01|2.4481
13:45:03|2.4498
13:45:04|2.45
13:45:04|2.4527
13:45:05|2.4544
13:45:07|2.4552
13:45:07|2.4548
13:45:09|2.4517
13:45:09|2.4511
13:45:10|2.4485
13:45:12|2.4513
13:45:12|2.4513
13:45:14|2.4513
13:45:14|2.4465
13:45:15|2.4479
13:45:16|2.4496
13:45:17|2.4497
13:45:19|2.4496
13:45:19|2.4475
13:45:20|2.444
13:45:21|2.4471
13:45:23|2.4463
13:45:23|2.4462
13:45:24|2.4461
13:45:25|2.4461
13:45:26|2.4462
13:45:27|2.442
13:45:28|2.442
13:45:30|2.4435
13:45:30|2.4435
13:45:31|2.4441
13:45:32|2.444
13:45:33|2.4435
13:45:35|2.4447
13:45:35|2.4456
13:45:37|2.4472
13:45:37|2.4477
13:45:38|2.4477
13:45:39|2.446
13:45:40|2.4456
13:45:42|2.4462
13:45:42|2.446
13:45:43|2.4471
13:45:44|2.447
13:45:45|2.4472
13:45:46|2.4478
13:45:48|2.4474
13:45:48|2.4462
13:45:49|2.4463
13:45:50|2.4465
13:45:52|2.4462
13:45:53|2.445
13:45:54|2.4453
13:45:55|2.4462
13:45:56|2.4457
13:45:57|2.4449
13:45:58|2.4444
13:45:59|2.4443
13:46:00|2.4434
13:46:02|2.4434
13:46:02|2.4442
13:46:04|2.4426
13:46:04|2.4434
13:46:05|2.4433
13:46:06|2.4432
13:46:07|2.4444
13:46:08|2.4456
13:46:09|2.4455
13:46:10|2.4482
13:46:11|2.4481
13:46:12|2.4482
13:46:13|2.4482
13:46:15|2.4468
13:46:15|2.4482
13:46:16|2.4473
13:46:18|2.4475
13:46:18|2.4454
13:46:19|2.4442
13:46:21|2.4441
13:46:21|2.4433
13:46:23|2.4422
13:46:24|2.4417
13:46:24|2.4404
13:46:25|2.4425
13:46:26|2.4411
13:46:27|2.4385
13:46:29|2.4392
13:46:29|2.4399
13:46:31|2.4422
13:46:31|2.4408
13:46:32|2.4411
13:46:33|2.442
13:46:34|2.4426
13:46:35|2.4444
13:46:37|2.4449
13:46:37|2.4449
13:46:38|2.4449
13:46:39|2.4449
13:46:40|2.4473
13:46:42|2.4486
13:46:43|2.4482
13:46:44|2.4464
13:46:45|2.4466
13:46:46|2.447
13:46:47|2.4456
13:46:48|2.4456
13:46:49|2.446
13:46:50|2.4455
13:46:51|2.4454
13:46:52|2.4455
13:46:53|2.4455
13:46:54|2.4455
13:46:55|2.4454
13:46:56|2.4452
13:46:57|2.4459
13:46:58|2.4459
13:46:59|2.4459
13:47:01|2.4459
13:47:01|2.4467
13:47:03|2.4457
13:47:04|2.4449
13:47:05|2.4449
13:47:07|2.4453
13:47:07|2.4424
13:47:08|2.4424
13:47:10|2.4424
13:47:11|2.445
13:47:12|2.4447
13:47:13|2.4447
13:47:14|2.4433
13:47:15|2.4433
13:47:16|2.4438
13:47:17|2.4425
13:47:18|2.4425
13:47:19|2.4436
13:47:20|2.4426
13:47:21|2.4435
13:47:22|2.444
13:47:23|2.4445
13:47:24|2.4444
13:47:25|2.445
13:47:26|2.4449
13:47:27|2.4449
13:47:28|2.4423
13:47:29|2.4407
13:47:31|2.4407
13:47:31|2.4418
13:47:32|2.4407
13:47:33|2.4409
13:47:34|2.4417
13:47:36|2.4417
13:47:36|2.4413
13:47:37|2.4413
13:47:38|2.4425
13:47:39|2.4416
13:47:40|2.4416
13:47:41|2.4413
13:47:43|2.4413
13:47:43|2.4397
13:47:44|2.4394
13:47:45|2.4402
13:47:46|2.4402
13:47:48|2.4389
13:47:48|2.4401
13:47:49|2.4401
13:47:50|2.4405
13:47:52|2.4405
13:47:52|2.4419
13:47:54|2.4416
13:47:54|2.4416
13:47:56|2.4416
13:47:57|2.4418
13:47:57|2.4431
13:47:59|2.4431
13:48:00|2.4431
13:48:00|2.4419
13:48:02|2.4432
13:48:02|2.4432
13:48:04|2.4432
13:48:05|2.4433
13:48:06|2.4438
13:48:06|2.4432
13:48:08|2.4431
13:48:08|2.4442
13:48:10|2.4444
13:48:11|2.4445
13:48:12|2.4436
13:48:13|2.4456
13:48:14|2.4458
13:48:15|2.4463
13:48:16|2.4453
13:48:17|2.4435
13:48:18|2.4453
13:48:19|2.4453
13:48:21|2.443
13:48:22|2.4452
13:48:22|2.4454
13:48:23|2.4454
13:48:25|2.4454
13:48:25|2.4454
13:48:26|2.4454
13:48:27|2.4463
13:48:29|2.4454
13:48:29|2.4457
13:48:30|2.4464
13:48:32|2.4424
13:48:32|2.4427
13:48:33|2.4436
13:48:34|2.4436
13:48:35|2.4397
13:48:37|2.4397
13:48:37|2.4442
13:48:38|2.4442
13:48:39|2.4433
13:48:40|2.4448
13:48:41|2.4447
13:48:42|2.4456
13:48:44|2.4448
13:48:44|2.4455
13:48:45|2.4455
13:48:46|2.4451
13:48:48|2.4451
13:48:48|2.4453
13:48:49|2.4448
13:48:51|2.4447
13:48:51|2.4447
13:48:53|2.4448
13:48:53|2.4449
13:48:54|2.4444
13:48:56|2.4448
13:48:58|2.446
13:48:59|2.4464
13:49:00|2.4472
13:49:01|2.4472
13:49:02|2.4472
13:49:03|2.4468
13:49:04|2.4477
13:49:05|2.4481
13:49:06|2.4483
13:49:07|2.4487
13:49:08|2.4484
13:49:09|2.4485
13:49:10|2.4469
13:49:11|2.4472
13:49:12|2.4469
13:49:13|2.4478
13:49:14|2.4463
13:49:16|2.446
13:49:16|2.4431
13:49:17|2.4459
13:49:18|2.4472
13:49:19|2.4474
13:49:21|2.45
13:49:21|2.4506
13:49:23|2.4525
13:49:24|2.4525
13:49:25|2.4505
13:49:26|2.4509
13:49:26|2.4516
13:49:28|2.4516
13:49:29|2.4512
13:49:30|2.4501
13:49:31|2.4507
13:49:31|2.4508
13:49:33|2.4507
13:49:34|2.4507
13:49:35|2.4494
13:49:36|2.4465
13:49:37|2.4466
13:49:38|2.4466
13:49:39|2.4466
13:49:39|2.4474
13:49:40|2.4474
13:49:41|2.4474
13:49:43|2.4477
13:49:44|2.4478
13:49:45|2.4477
13:49:46|2.447
13:49:47|2.4475
13:49:48|2.4475
13:49:49|2.4479
13:49:50|2.4479
13:49:51|2.4479
13:49:52|2.4479
13:49:53|2.4479
13:49:54|2.4479
13:49:55|2.4479
13:49:56|2.4479
13:49:57|2.4494
13:49:58|2.4495
13:49:59|2.4495
13:50:00|2.4496
13:50:01|2.4496
13:50:02|2.4497
13:50:03|2.4497
13:50:04|2.45
13:50:06|2.4508
13:50:06|2.4511
13:50:07|2.4508
13:50:08|2.452
13:50:10|2.4508
13:50:10|2.4507
13:50:11|2.4503
13:50:12|2.4507
13:50:13|2.4507
13:50:14|2.4494
13:50:15|2.4497
13:50:16|2.4498
13:50:17|2.4506
13:50:18|2.45
13:50:19|2.4515
13:50:20|2.4509
13:50:21|2.4506
13:50:22|2.4494
13:50:23|2.4501
13:50:24|2.4501
13:50:26|2.4516
13:50:27|2.4515
13:50:27|2.4515
13:50:28|2.4515
13:50:29|2.4523
13:50:30|2.4523
13:50:31|2.4528
13:50:32|2.4531
13:50:33|2.4539
13:50:34|2.453
13:50:35|2.453
13:50:36|2.4531
13:50:37|2.452
13:50:38|2.453
13:50:39|2.4522
13:50:40|2.4527
13:50:41|2.4513
13:50:42|2.4521
13:50:43|2.4521
13:50:45|2.453
13:50:46|2.453
13:50:47|2.453
13:50:48|2.453
13:50:49|2.453
13:50:50|2.4529
13:50:51|2.4529
13:50:52|2.4523
13:50:53|2.453
13:50:54|2.453
13:50:55|2.453
13:50:56|2.4529
13:50:57|2.4534
13:50:59|2.453
13:51:00|2.453
13:51:01|2.4538
13:51:02|2.4531
13:51:03|2.4534
13:51:04|2.4534
13:51:05|2.4529
13:51:07|2.4517
13:51:07|2.452
13:51:09|2.452
13:51:10|2.4527
13:51:10|2.4531
13:51:11|2.4535
13:51:12|2.4546
13:51:14|2.4546
13:51:15|2.4547
13:51:16|2.454
13:51:16|2.454
13:51:17|2.4545
13:51:19|2.4551
13:51:20|2.4554
13:51:21|2.4575
13:51:22|2.4577
13:51:23|2.4577
13:51:24|2.4577
13:51:27|2.4576
13:51:28|2.4579
13:51:30|2.4583
13:51:30|2.4584
13:51:31|2.4584
13:51:32|2.4584
13:51:34|2.4584
13:51:34|2.4601
13:51:35|2.4601
13:51:36|2.4601
13:51:37|2.4606
13:51:39|2.4606
13:51:39|2.4622
13:51:40|2.4622
13:51:41|2.4612
13:51:43|2.4611
13:51:43|2.4602
13:51:44|2.4602
13:51:45|2.461
13:51:47|2.461
13:51:47|2.461
13:51:48|2.4608
13:51:49|2.4608
13:51:50|2.4606
13:51:51|2.461
13:51:52|2.4613
13:51:53|2.4601
13:51:54|2.4607
13:51:55|2.4608
13:51:56|2.4608
13:51:58|2.4608
13:51:58|2.461
13:51:59|2.4611
13:52:01|2.4611
13:52:01|2.4611
13:52:02|2.461
13:52:03|2.461
13:52:05|2.461
13:52:06|2.461
13:52:06|2.4609
13:52:07|2.4596
13:52:08|2.4599
13:52:10|2.4612
13:52:11|2.4612
13:52:12|2.4612
13:52:13|2.4612
13:52:14|2.4612
13:52:16|2.4588
13:52:18|2.4612
13:52:19|2.4606
13:52:20|2.4596
13:52:21|2.4606
13:52:22|2.46
13:52:23|2.46
13:52:24|2.4607
13:52:25|2.4607
13:52:26|2.4591
13:52:28|2.4607
13:52:28|2.4599
13:52:29|2.4598
13:52:30|2.4594
13:52:31|2.4597
13:52:32|2.4592
13:52:33|2.4593
13:52:35|2.4594
13:52:35|2.4587
13:52:36|2.4589
13:52:37|2.4593
13:52:38|2.459
13:52:39|2.4594
13:52:41|2.4594
13:52:42|2.4593
13:52:42|2.4592
13:52:43|2.4593
13:52:45|2.4593
13:52:46|2.4592
13:52:46|2.4592
13:52:48|2.4593
13:52:49|2.4591
13:52:50|2.4584
13:52:51|2.4588
13:52:52|2.4588
13:52:53|2.4587
13:52:54|2.4588
13:52:55|2.4588
13:52:56|2.4594
13:52:57|2.4587
13:52:58|2.459
13:52:59|2.459
13:53:00|2.459
13:53:02|2.459
13:53:02|2.4583
13:53:03|2.4589
13:53:04|2.4586
13:53:05|2.4586
13:53:06|2.4586
13:53:08|2.4586
13:53:09|2.4586
13:53:09|2.4566
13:53:10|2.4566
13:53:12|2.456
13:53:13|2.456
13:53:14|2.4553
13:53:15|2.4553
13:53:16|2.4554
13:53:17|2.455
13:53:18|2.4549
13:53:19|2.4537
13:53:20|2.4507
13:53:21|2.4505
13:53:22|2.4505
13:53:23|2.4505
13:53:24|2.4487
13:53:25|2.4487
13:53:26|2.448
13:53:28|2.4478
13:53:29|2.4495
13:53:29|2.4497
13:53:31|2.4485
13:53:31|2.4506
13:53:33|2.4506
13:53:34|2.4497
13:53:34|2.451
13:53:35|2.4495
13:53:37|2.4493
13:53:37|2.449
13:53:38|2.4495
13:53:39|2.4513
13:53:40|2.4513
13:53:41|2.4508
13:53:42|2.4508
13:53:43|2.4515
13:53:45|2.4515
13:53:46|2.4515
13:53:46|2.4521
13:53:47|2.4521
13:53:48|2.4504
13:53:50|2.4504
13:53:50|2.4486
13:53:51|2.4486
13:53:52|2.4486
13:53:53|2.4486
13:53:55|2.4486
13:53:55|2.4486
13:53:56|2.4486
13:53:58|2.4491
13:53:59|2.4491
13:54:00|2.4491
13:54:01|2.4496
13:54:02|2.4496
13:54:03|2.4482
13:54:05|2.4477
13:54:05|2.4454
13:54:07|2.4456
13:54:07|2.4457
13:54:08|2.4456
13:54:10|2.445
13:54:10|2.4442
13:54:12|2.4471
13:54:12|2.4488
13:54:13|2.4521
13:54:15|2.4522
13:54:16|2.4523
13:54:16|2.4523
13:54:18|2.4523
13:54:18|2.4531
13:54:20|2.4536
13:54:20|2.4523
13:54:21|2.4526
13:54:22|2.4517
13:54:23|2.4508
13:54:25|2.4546
13:54:26|2.4546
13:54:27|2.4546
13:54:27|2.4553
13:54:28|2.4553
13:54:30|2.4553
13:54:32|2.4552
13:54:32|2.4546
13:54:34|2.4536
13:54:34|2.4526
13:54:35|2.4526
13:54:36|2.4526
13:54:37|2.4531
13:54:38|2.4543
13:54:39|2.4544
13:54:40|2.4544
13:54:41|2.4544
13:54:42|2.4544
13:54:43|2.4544
13:54:44|2.4538
13:54:45|2.4545
13:54:46|2.4549
13:54:48|2.4549
13:54:48|2.4547
13:54:49|2.4548
13:54:50|2.4548
13:54:51|2.455
13:54:52|2.455
13:54:54|2.455
13:54:54|2.455
13:54:55|2.4553
13:54:56|2.4553
13:54:57|2.4553
13:54:58|2.4553
13:54:59|2.4553
13:55:00|2.4558
13:55:02|2.4555
13:55:04|2.4555
13:55:04|2.4555
13:55:05|2.4553
13:55:06|2.4553
13:55:08|2.4549
13:55:08|2.4554
13:55:10|2.4549
13:55:11|2.4546
13:55:12|2.4549
13:55:13|2.4548
13:55:14|2.4548
13:55:15|2.4548
13:55:16|2.4541
13:55:17|2.454
13:55:18|2.4539
13:55:19|2.4538
13:55:20|2.4533
13:55:21|2.4533
13:55:22|2.4531
13:55:23|2.4533
13:55:24|2.4532
13:55:25|2.4532
13:55:26|2.4485
13:55:27|2.4493
13:55:28|2.449
13:55:29|2.4491
13:55:30|2.4487
13:55:31|2.4487
13:55:32|2.4493
13:55:33|2.4499
13:55:34|2.4488
13:55:35|2.4487
13:55:36|2.4487
13:55:37|2.4481
13:55:38|2.4477
13:55:39|2.4477
13:55:40|2.446
13:55:41|2.446
13:55:42|2.4457
13:55:43|2.4457
13:55:44|2.4475
13:55:45|2.4475
13:55:46|2.447
13:55:47|2.4472
13:55:48|2.4472
13:55:49|2.4473
13:55:50|2.4473
13:55:51|2.4476
13:55:52|2.4476
13:55:53|2.4472
13:55:54|2.4463
13:55:55|2.446
13:55:56|2.4449
13:55:57|2.4449
13:55:58|2.4452
13:55:59|2.4454
13:56:00|2.4445
13:56:01|2.4448
13:56:02|2.4446
13:56:03|2.4446
13:56:05|2.4437
13:56:06|2.4442
13:56:06|2.4427
13:56:08|2.4442
13:56:09|2.4451
13:56:10|2.4452
13:56:11|2.4433
13:56:12|2.4462
13:56:13|2.4471
13:56:14|2.4471
13:56:15|2.4471
13:56:15|2.4472
13:56:17|2.4475
13:56:18|2.4481
13:56:19|2.4514
13:56:20|2.4509
13:56:21|2.451
13:56:22|2.4508
13:56:23|2.4523
13:56:24|2.4528
13:56:25|2.4528
13:56:26|2.4532
13:56:27|2.4532
13:56:28|2.453
13:56:29|2.4519
13:56:30|2.4515
13:56:31|2.4516
13:56:32|2.4515
13:56:33|2.4503
13:56:34|2.4472
13:56:35|2.4462
13:56:36|2.4456
13:56:37|2.4463
13:56:38|2.4464
13:56:39|2.4462
13:56:40|2.4474
13:56:41|2.4474
13:56:42|2.4461
13:56:43|2.4461
13:56:44|2.4465
13:56:45|2.4465
13:56:46|2.4462
13:56:47|2.4462
13:56:48|2.4462
13:56:49|2.4462
13:56:50|2.4458
13:56:51|2.4458
13:56:52|2.4458
13:56:53|2.4448
13:56:54|2.4451
13:56:55|2.4439
13:56:56|2.4425
13:56:57|2.4421
13:56:58|2.4422
13:56:59|2.4422
13:57:00|2.4407
13:57:01|2.4407
13:57:02|2.4407
13:57:03|2.4413
13:57:05|2.4411
13:57:06|2.4407
13:57:07|2.4405
13:57:08|2.4412
13:57:09|2.4412
13:57:09|2.4412
13:57:11|2.4409
13:57:12|2.4415
13:57:13|2.4421
13:57:14|2.4418
13:57:15|2.4415
13:57:16|2.4411
13:57:17|2.4411
13:57:18|2.4411
13:57:19|2.4419
13:57:20|2.4415
13:57:22|2.4426
13:57:22|2.4432
13:57:23|2.4432
13:57:24|2.4424
13:57:25|2.4424
13:57:26|2.4441
13:57:27|2.4441
13:57:28|2.4437
13:57:30|2.4445
13:57:30|2.446
13:57:31|2.4458
13:57:32|2.4475
13:57:33|2.448
13:57:34|2.4471
13:57:35|2.448
13:57:36|2.448
13:57:37|2.4479
13:57:39|2.4493
13:57:39|2.4481
13:57:40|2.448
13:57:41|2.4476
13:57:42|2.4476
13:57:43|2.4436
13:57:45|2.4443
13:57:45|2.4446
13:57:47|2.4432
13:57:48|2.4436
13:57:49|2.4436
13:57:50|2.4436
13:57:50|2.4433
13:57:51|2.4427
13:57:53|2.4421
13:57:53|2.442
13:57:55|2.4424
13:57:55|2.4424
13:57:56|2.4424
13:57:57|2.4424
13:57:59|2.4409
13:58:00|2.4414
13:58:01|2.44
13:58:02|2.44
13:58:03|2.439
13:58:04|2.4408
13:58:06|2.4424
13:58:06|2.4424
13:58:07|2.4437
13:58:09|2.4437
13:58:10|2.4437
13:58:12|2.4434
13:58:13|2.4437
13:58:13|2.4433
13:58:15|2.4432
13:58:16|2.4414
13:58:17|2.4414
13:58:17|2.4414
13:58:18|2.4413
13:58:20|2.4413
13:58:21|2.4411
13:58:22|2.4409
13:58:23|2.4423
13:58:24|2.4423
13:58:25|2.439
13:58:26|2.4396
13:58:27|2.4394
13:58:28|2.4395
13:58:29|2.4395
13:58:30|2.4395
13:58:31|2.4395
13:58:32|2.4402
13:58:33|2.4402
13:58:34|2.4403
13:58:35|2.4403
13:58:36|2.4403
13:58:37|2.4403
13:58:38|2.4401
13:58:39|2.4398
13:58:40|2.4397
13:58:41|2.4394
13:58:42|2.4382
13:58:43|2.4382
13:58:44|2.4376
13:58:45|2.4374
13:58:46|2.4355
13:58:47|2.4364
13:58:48|2.4349
13:58:49|2.4326
13:58:51|2.4342
13:58:51|2.4323
13:58:52|2.4329
13:58:54|2.431
13:58:54|2.4329
13:58:56|2.4373
13:58:57|2.4372
13:58:58|2.4365
13:58:59|2.4365
13:59:00|2.4343
13:59:01|2.4383
13:59:02|2.4369
13:59:03|2.4365
13:59:04|2.4334
13:59:05|2.4352
13:59:07|2.4332
13:59:07|2.4381
13:59:08|2.4376
13:59:09|2.4369
13:59:10|2.4369
13:59:12|2.4385
13:59:13|2.4384
13:59:14|2.442
13:59:15|2.4409
13:59:15|2.4409
13:59:17|2.4419
13:59:18|2.4405
13:59:19|2.4397
13:59:20|2.4399
13:59:21|2.441
13:59:22|2.4407
13:59:22|2.441
13:59:24|2.4405
13:59:25|2.4409
13:59:26|2.441
13:59:26|2.4415
13:59:28|2.4406
13:59:29|2.4407
13:59:30|2.4431
13:59:30|2.443
13:59:32|2.4435
13:59:33|2.4436
13:59:34|2.4439
13:59:35|2.4442
13:59:36|2.4442
13:59:37|2.4442
13:59:38|2.4442
13:59:39|2.4442
13:59:40|2.444
13:59:41|2.4442
13:59:42|2.4442
13:59:43|2.4442
13:59:44|2.444
13:59:45|2.443
13:59:46|2.4435
13:59:47|2.4435
13:59:48|2.4441
13:59:49|2.4425
13:59:50|2.4436
13:59:51|2.4436
13:59:52|2.4441
13:59:53|2.4422
13:59:54|2.4438
13:59:56|2.4418
13:59:57|2.44
13:59:58|2.4415
13:59:59|2.4415
13:59:59|2.4417
14:00:00|2.4417
14:00:01|2.4417
14:00:02|2.4424
14:00:03|2.4421
14:00:04|2.4421
14:00:05|2.4433
14:00:07|2.4446
14:00:09|2.4437
14:00:09|2.4445
14:00:11|2.4433
14:00:13|2.4428
14:00:13|2.4426
14:00:14|2.4426
14:00:16|2.4423
14:00:16|2.4422
14:00:18|2.442
14:00:19|2.4402
14:00:19|2.4406
14:00:20|2.4378
14:00:21|2.4383
14:00:22|2.4382
14:00:23|2.4377
14:00:25|2.4384
14:00:26|2.4373
14:00:26|2.4374
14:00:28|2.4375
14:00:29|2.4369
14:00:30|2.4367
14:00:31|2.4367
14:00:32|2.4373
14:00:34|2.4373
14:00:34|2.4373
14:00:35|2.4369
14:00:36|2.4372
14:00:37|2.4358
14:00:38|2.4338
14:00:40|2.4322
14:00:40|2.4326
14:00:41|2.4318
14:00:42|2.4318
14:00:43|2.4312
14:00:45|2.432
14:00:46|2.4312
14:00:47|2.4305
14:00:48|2.4313
14:00:48|2.4361
14:00:50|2.4337
14:00:51|2.4316
14:00:51|2.4307
14:00:53|2.4306
14:00:53|2.4297
14:00:55|2.4295
14:00:56|2.4286
14:00:57|2.4266
14:00:57|2.4255
14:00:58|2.4258
14:01:00|2.4278
14:01:00|2.4269
14:01:02|2.427
14:01:03|2.427
14:01:03|2.4275
14:01:05|2.4275
14:01:06|2.4267
14:01:06|2.4273
14:01:07|2.4292
14:01:08|2.4275
14:01:10|2.4292
14:01:11|2.4266
14:01:12|2.4269
14:01:13|2.427
14:01:14|2.4269
14:01:15|2.4271
14:01:16|2.4271
14:01:17|2.4288
14:01:18|2.4286
14:01:19|2.4291
14:01:20|2.4289
14:01:21|2.4293
14:01:22|2.4293
14:01:23|2.4293
14:01:24|2.4283
14:01:26|2.4288
14:01:27|2.4283
14:01:27|2.4276
14:01:29|2.4276
14:01:30|2.4276
14:01:30|2.4276
14:01:32|2.4256
14:01:32|2.4256
14:01:34|2.4288
14:01:35|2.4278
14:01:36|2.4294
14:01:37|2.4294
14:01:38|2.4292
14:01:39|2.4275
14:01:40|2.4281
14:01:41|2.4281
14:01:42|2.4273
14:01:43|2.4275
14:01:44|2.4269
14:01:45|2.4264
14:01:46|2.4263
14:01:47|2.4255
14:01:48|2.4255
14:01:49|2.4253
14:01:50|2.4229
14:01:51|2.4221
14:01:52|2.4227
14:01:53|2.4229
14:01:54|2.4252
14:01:55|2.4255
14:01:56|2.426
14:01:57|2.4225
14:01:58|2.4225
14:02:00|2.423
14:02:01|2.4242
14:02:01|2.4251
14:02:04|2.427
14:02:04|2.4284
14:02:06|2.4286
14:02:06|2.4269
14:02:07|2.4268
14:02:08|2.4275
14:02:09|2.4283
14:02:11|2.428
14:02:12|2.4282
14:02:13|2.4282
14:02:14|2.4287
14:02:15|2.4286
14:02:16|2.429
14:02:17|2.4307
14:02:18|2.4305
14:02:19|2.4288
14:02:20|2.4282
14:02:21|2.4298
14:02:22|2.4286
14:02:24|2.4294
14:02:25|2.4292
14:02:26|2.4287
14:02:27|2.4287
14:02:28|2.4283
14:02:29|2.429
14:02:30|2.4288
14:02:31|2.4288
14:02:32|2.4296
14:02:33|2.43
14:02:35|2.43
14:02:35|2.43
14:02:37|2.4305
14:02:38|2.4298
14:02:39|2.4298
14:02:40|2.4307
14:02:41|2.4307
14:02:42|2.4307
14:02:43|2.4306
14:02:44|2.4309
14:02:45|2.4303
14:02:46|2.4304
14:02:48|2.4304
14:02:48|2.4307
14:02:50|2.4304
14:02:51|2.4307
14:02:51|2.4312
14:02:52|2.4326
14:02:53|2.4339
14:02:56|2.4331
14:02:57|2.4321
14:02:57|2.4338
14:02:58|2.4328
14:02:59|2.4327
14:03:01|2.432
14:03:02|2.4318
14:03:03|2.4308
14:03:03|2.433
14:03:04|2.4339
14:03:06|2.4369
14:03:07|2.4369
14:03:08|2.4369
14:03:09|2.4381
14:03:10|2.4383
14:03:11|2.4381
14:03:12|2.4362
14:03:13|2.4404
14:03:14|2.4404
14:03:15|2.4397
14:03:16|2.4397
14:03:17|2.4394
14:03:18|2.4398
14:03:20|2.4396
14:03:21|2.4397
14:03:22|2.4403
14:03:23|2.4384
14:03:24|2.4388
14:03:25|2.4387
14:03:26|2.4372
14:03:27|2.4372
14:03:28|2.4377
14:03:29|2.4371
14:03:30|2.4377
14:03:31|2.4378
14:03:32|2.4369
14:03:34|2.4363
14:03:34|2.4317
14:03:36|2.4305
14:03:37|2.4319
14:03:39|2.4318
14:03:40|2.4319
14:03:41|2.4319
14:03:42|2.432
14:03:44|2.4319
14:03:45|2.4336
14:03:46|2.4336
14:03:47|2.435
14:03:48|2.435
14:03:49|2.435
14:03:51|2.4321
14:03:52|2.4321
14:03:53|2.4335
14:03:53|2.4336
14:03:54|2.4336
14:03:56|2.4338
14:03:57|2.434
14:03:58|2.4335
14:03:59|2.4342
14:04:00|2.4344
14:04:01|2.4286
14:04:02|2.4289
14:04:03|2.4289
14:04:04|2.4284
14:04:05|2.4284
14:04:06|2.4285
14:04:07|2.4285
14:04:08|2.4274
14:04:09|2.4275
14:04:10|2.428
14:04:11|2.4273
14:04:12|2.4279
14:04:14|2.4279
14:04:15|2.4279
14:04:15|2.4288
14:04:16|2.4264
14:04:18|2.4266
14:04:18|2.4268
14:04:19|2.4225
14:04:20|2.4254
14:04:21|2.4253
14:04:23|2.4242
14:04:24|2.4242
14:04:24|2.4232
14:04:26|2.4232
14:04:27|2.4232
14:04:28|2.4232
14:04:29|2.4202
14:04:29|2.4213
14:04:31|2.4213
14:04:32|2.4207
14:04:33|2.4209
14:04:34|2.4209
14:04:34|2.4209
14:04:36|2.4201
14:04:38|2.4205
14:04:40|2.4205
14:04:41|2.4203
14:04:41|2.4208
14:04:42|2.4207
14:04:44|2.4211
14:04:45|2.4222
14:04:46|2.4258
14:04:47|2.426
14:04:48|2.4253
14:04:49|2.4256
14:04:50|2.4275
14:04:51|2.4275
14:04:52|2.427
14:04:53|2.4274
14:04:54|2.4275
14:04:55|2.4299
14:04:56|2.4306
14:04:57|2.4283
14:04:58|2.4293
14:04:59|2.4293
14:05:00|2.4306
14:05:01|2.4306
14:05:02|2.4305
14:05:03|2.4303
14:05:04|2.4313
14:05:05|2.4313
14:05:06|2.431
14:05:07|2.431
14:05:08|2.4282
14:05:09|2.429
14:05:10|2.4295
14:05:12|2.4292
14:05:12|2.4297
14:05:13|2.4296
14:05:14|2.4296
14:05:15|2.4296
14:05:17|2.428
14:05:18|2.4291
14:05:19|2.4291
14:05:20|2.4287
14:05:21|2.4287
14:05:22|2.4287
14:05:24|2.428
14:05:25|2.4267
14:05:25|2.4268
14:05:26|2.4285
14:05:28|2.4285
14:05:29|2.4285
14:05:29|2.4272
14:05:30|2.426
14:05:31|2.4255
14:05:32|2.4256
14:05:34|2.4248
14:05:34|2.4245
14:05:36|2.4245
14:05:36|2.4245
14:05:37|2.4266
14:05:39|2.4286
14:05:39|2.4291
14:05:40|2.4276
14:05:42|2.4276
14:05:43|2.4253
14:05:44|2.4261
14:05:45|2.4262
14:05:46|2.4238
14:05:47|2.4238
14:05:48|2.4253
14:05:49|2.4266
14:05:50|2.4266
14:05:51|2.4263
14:05:52|2.4286
14:05:53|2.4285
14:05:54|2.4282
14:05:55|2.4282
14:05:56|2.4266
14:05:57|2.4266
14:05:58|2.4277
14:05:59|2.4277
14:06:00|2.4277
14:06:01|2.4277
14:06:02|2.4288
14:06:03|2.4288
14:06:04|2.4288
14:06:05|2.4291
14:06:06|2.4271
14:06:07|2.4271
14:06:08|2.4281
14:06:09|2.4263
14:06:10|2.4267
14:06:11|2.4261
14:06:12|2.4261
14:06:13|2.4261
14:06:14|2.4248
14:06:16|2.4254
14:06:17|2.4258
14:06:17|2.4257
14:06:18|2.4257
14:06:19|2.4254
14:06:21|2.4255
14:06:21|2.4255
14:06:22|2.4255
14:06:23|2.4252
14:06:24|2.4255
14:06:25|2.4255
14:06:26|2.4255
14:06:28|2.4253
14:06:28|2.4252
14:06:30|2.4252
14:06:30|2.4253
14:06:32|2.4248
14:06:33|2.4244
14:06:34|2.4226
14:06:35|2.4225
14:06:36|2.4221
14:06:37|2.4219
14:06:38|2.4219
14:06:39|2.421
14:06:41|2.4156
14:06:42|2.4165
14:06:43|2.4173
14:06:43|2.418
14:06:44|2.4155
14:06:46|2.4155
14:06:46|2.4173
14:06:47|2.4152
14:06:48|2.4134
14:06:50|2.4155
14:06:51|2.4158
14:06:52|2.4161
14:06:53|2.4163
14:06:54|2.4167
14:06:55|2.4146
14:06:56|2.4146
14:06:57|2.4164
14:06:58|2.4161
14:06:59|2.4161
14:07:00|2.4161
14:07:01|2.4182
14:07:02|2.4182
14:07:03|2.4199
14:07:04|2.4205
14:07:05|2.4224
14:07:06|2.4238
14:07:07|2.4229
14:07:08|2.4229
14:07:09|2.4215
14:07:10|2.4215
14:07:11|2.4207
14:07:12|2.4221
14:07:13|2.4219
14:07:14|2.4199
14:07:15|2.4224
14:07:16|2.421
14:07:17|2.4206
14:07:18|2.4206
14:07:20|2.4201
14:07:21|2.4198
14:07:21|2.4198
14:07:23|2.4192
14:07:24|2.4191
14:07:25|2.4133
14:07:25|2.416
14:07:26|2.416
14:07:28|2.416
14:07:29|2.4164
14:07:30|2.4164
14:07:31|2.4184
14:07:32|2.4188
14:07:33|2.4195
14:07:35|2.4195
14:07:35|2.4195
14:07:36|2.4206
14:07:37|2.4215
14:07:38|2.4215
14:07:39|2.4213
14:07:40|2.4221
14:07:42|2.4214
14:07:44|2.4209
14:07:45|2.4209
14:07:46|2.42
14:07:46|2.4198
14:07:48|2.4198
14:07:49|2.4194
14:07:50|2.4177
14:07:51|2.4177
14:07:52|2.4177
14:07:53|2.4178
14:07:54|2.4178
14:07:55|2.4183
14:07:56|2.4183
14:07:57|2.4183
14:07:58|2.4183
14:07:59|2.4178
14:08:00|2.4178
14:08:01|2.4178
14:08:02|2.4178
14:08:03|2.418
14:08:04|2.4179
14:08:05|2.4179
14:08:06|2.4182
14:08:08|2.4182
14:08:08|2.4184
14:08:09|2.4184
14:08:11|2.4192
14:08:12|2.42
14:08:13|2.4216
14:08:14|2.4215
14:08:15|2.4214
14:08:16|2.4208
14:08:17|2.4215
14:08:18|2.42
14:08:19|2.4208
14:08:20|2.4207
14:08:21|2.4207
14:08:22|2.4207
14:08:23|2.4215
14:08:24|2.4214
14:08:25|2.4214
14:08:26|2.4205
14:08:27|2.4204
14:08:29|2.4204
14:08:29|2.4208
14:08:31|2.4208
14:08:31|2.4208
14:08:32|2.4205
14:08:34|2.4201
14:08:35|2.4201
14:08:36|2.4214
14:08:37|2.4208
14:08:37|2.4208
14:08:38|2.4208
14:08:39|2.4169
14:08:41|2.4176
14:08:43|2.4175
14:08:44|2.4145
14:08:45|2.4153
14:08:45|2.4161
14:08:47|2.4156
14:08:48|2.4156
14:08:49|2.4166
14:08:50|2.4165
14:08:51|2.4168
14:08:52|2.4168
14:08:53|2.4167
14:08:54|2.4137
14:08:55|2.4143
14:08:56|2.4115
14:08:57|2.4127
14:08:58|2.4113
14:08:59|2.4113
14:09:00|2.4154
14:09:01|2.4155
14:09:02|2.4175
14:09:03|2.4173
14:09:04|2.4173
14:09:05|2.4138
14:09:06|2.4149
14:09:07|2.4174
14:09:08|2.4174
14:09:09|2.4172
14:09:11|2.417
14:09:11|2.4145
14:09:13|2.4158
14:09:14|2.4158
14:09:15|2.4158
14:09:16|2.4134
14:09:17|2.4149
14:09:18|2.4149
14:09:19|2.4158
14:09:20|2.4173
14:09:21|2.4182
14:09:22|2.4182
14:09:23|2.4172
14:09:24|2.4178
14:09:25|2.4176
14:09:26|2.4178
14:09:28|2.4208
14:09:28|2.4208
14:09:29|2.4202
14:09:30|2.42
14:09:31|2.4194
14:09:32|2.4194
14:09:33|2.4186
14:09:35|2.4186
14:09:35|2.418
14:09:36|2.4177
14:09:37|2.4177
14:09:38|2.4178
14:09:39|2.4178
14:09:40|2.4178
14:09:42|2.4184
14:09:44|2.4185
14:09:44|2.417
14:09:45|2.4175
14:09:46|2.4175
14:09:48|2.4175
14:09:48|2.4177
14:09:49|2.4188
14:09:51|2.4198
14:09:51|2.4198
14:09:53|2.4198
14:09:54|2.4198
14:09:54|2.42
14:09:56|2.4205
14:09:57|2.4209
14:09:58|2.4203
14:09:59|2.4193
14:10:00|2.4193
14:10:01|2.4193
14:10:02|2.4197
14:10:03|2.4196
14:10:04|2.4198
14:10:05|2.4207
14:10:06|2.4209
14:10:07|2.4209
14:10:08|2.4224
14:10:09|2.4237
14:10:10|2.4247
14:10:11|2.4263
14:10:12|2.4261
14:10:13|2.4244
14:10:14|2.4233
14:10:15|2.4228
14:10:16|2.422
14:10:17|2.4221
14:10:18|2.4216
14:10:19|2.4199
14:10:20|2.4209
14:10:21|2.4208
14:10:22|2.42
14:10:23|2.4207
14:10:24|2.4221
14:10:25|2.4205
14:10:26|2.4196
14:10:27|2.4197
14:10:28|2.4243
14:10:30|2.4244
14:10:30|2.4238
14:10:31|2.4238
14:10:32|2.4234
14:10:34|2.4223
14:10:34|2.4195
14:10:35|2.4215
14:10:36|2.4215
14:10:37|2.4247
14:10:38|2.4256
14:10:39|2.4262
14:10:40|2.4262
14:10:41|2.4249
14:10:43|2.4249
14:10:43|2.4229
14:10:44|2.4254
14:10:45|2.4212
14:10:47|2.4245
14:10:47|2.4221
14:10:48|2.4242
14:10:50|2.4242
14:10:50|2.424
14:10:52|2.4239
14:10:52|2.4239
14:10:54|2.4241
14:10:55|2.4239
14:10:55|2.4242
14:10:56|2.4239
14:10:57|2.4241
14:10:58|2.424
14:10:59|2.4241
14:11:01|2.4241
14:11:01|2.423
14:11:02|2.4234
14:11:03|2.4218
14:11:05|2.423
14:11:05|2.4229
14:11:06|2.4216
14:11:07|2.4222
14:11:08|2.4219
14:11:09|2.4219
14:11:10|2.4219
14:11:11|2.4218
14:11:12|2.4209
14:11:14|2.4212
14:11:14|2.4217
14:11:15|2.4225
14:11:17|2.423
14:11:17|2.423
14:11:18|2.4237
14:11:20|2.424
14:11:20|2.424
14:11:21|2.4241
14:11:23|2.4241
14:11:23|2.4238
14:11:24|2.4238
14:11:25|2.4229
14:11:26|2.4229
14:11:27|2.4225
14:11:28|2.4225
14:11:29|2.4221
14:11:30|2.4221
14:11:31|2.4222
14:11:33|2.4211
14:11:33|2.4214
14:11:35|2.4215
14:11:35|2.4216
14:11:36|2.4215
14:11:38|2.4216
14:11:39|2.4216
14:11:40|2.4221
14:11:40|2.4218
14:11:41|2.4219
14:11:42|2.4221
14:11:44|2.4215
14:11:45|2.4215
14:11:47|2.4215
14:11:47|2.4187
14:11:48|2.4205
14:11:50|2.4201
14:11:51|2.4187
14:11:52|2.4194
14:11:53|2.4194
14:11:53|2.4194
14:11:55|2.4195
14:11:57|2.4199
14:11:57|2.4187
14:11:58|2.4192
14:12:00|2.4206
14:12:00|2.4206
14:12:02|2.4211
14:12:02|2.4211
14:12:03|2.4219
14:12:04|2.4218
14:12:06|2.4274
14:12:06|2.4241
14:12:07|2.4225
14:12:08|2.4222
14:12:10|2.4203
14:12:11|2.4211
14:12:12|2.4199
14:12:12|2.4198
14:12:13|2.4205
14:12:14|2.4206
14:12:16|2.4206
14:12:17|2.4206
14:12:17|2.4204
14:12:19|2.4205
14:12:20|2.4156
14:12:20|2.4167
14:12:21|2.4153
14:12:22|2.4153
14:12:24|2.4165
14:12:25|2.4169
14:12:26|2.4165
14:12:27|2.4161
14:12:28|2.4154
14:12:29|2.4142
14:12:30|2.4167
14:12:31|2.4166
14:12:32|2.4167
14:12:33|2.4169
14:12:34|2.4168
14:12:35|2.4156
14:12:36|2.4156
14:12:37|2.4144
14:12:38|2.4155
14:12:39|2.4155
14:12:40|2.4152
14:12:41|2.4152
14:12:42|2.4159
14:12:43|2.4153
14:12:44|2.4126
14:12:45|2.4145
14:12:46|2.4167
14:12:47|2.4153
14:12:48|2.4164
14:12:50|2.4175
14:12:51|2.4185
14:12:51|2.4182
14:12:53|2.4185
14:12:54|2.4185
14:12:55|2.4186
14:12:56|2.4197
14:12:56|2.419
14:12:57|2.419
14:12:59|2.4192
14:13:00|2.4189
14:13:01|2.4199
14:13:02|2.4199
14:13:03|2.4201
14:13:04|2.4196
14:13:05|2.4191
14:13:06|2.4198
14:13:07|2.4186
14:13:08|2.4195
14:13:09|2.4167
14:13:10|2.4188
14:13:11|2.4188
14:13:12|2.4193
14:13:13|2.4193
14:13:14|2.42
14:13:15|2.4207
14:13:16|2.4215
14:13:17|2.4214
14:13:18|2.4214
14:13:19|2.4214
14:13:20|2.4219
14:13:21|2.4219
14:13:22|2.4219
14:13:23|2.422
14:13:24|2.4217
14:13:25|2.4215
14:13:26|2.4217
14:13:27|2.4195
14:13:28|2.4198
14:13:29|2.4198
14:13:30|2.4198
14:13:31|2.4198
14:13:32|2.4193
14:13:33|2.4193
14:13:34|2.4177
14:13:35|2.4178
14:13:36|2.4188
14:13:37|2.4188
14:13:38|2.4188
14:13:39|2.4187
14:13:40|2.4169
14:13:42|2.4176
14:13:42|2.4169
14:13:43|2.4169
14:13:44|2.4169
14:13:46|2.4173
14:13:48|2.4169
14:13:48|2.417
14:13:50|2.4169
14:13:51|2.4169
14:13:52|2.4169
14:13:52|2.4169
14:13:53|2.4164
14:13:54|2.417
14:13:55|2.417
14:13:56|2.4167
14:13:57|2.4167
14:13:58|2.4167
14:14:00|2.4168
14:14:01|2.4168
14:14:02|2.4169
14:14:02|2.4169
14:14:03|2.4169
14:14:05|2.4163
14:14:06|2.4174
14:14:07|2.4174
14:14:08|2.4174
14:14:09|2.418
14:14:10|2.418
14:14:12|2.4179
14:14:12|2.4179
14:14:14|2.4181
14:14:14|2.4183
14:14:15|2.4147
14:14:17|2.414
14:14:18|2.4143
14:14:18|2.4153
14:14:20|2.4153
14:14:20|2.4169
14:14:22|2.4167
14:14:23|2.4167
14:14:24|2.4167
14:14:25|2.4167
14:14:26|2.4159
14:14:27|2.4159
14:14:28|2.4158
14:14:29|2.4158
14:14:30|2.4156
14:14:31|2.4157
14:14:32|2.4183
14:14:33|2.4175
14:14:34|2.4181
14:14:35|2.4173
14:14:36|2.418
14:14:37|2.4174
14:14:38|2.4174
14:14:39|2.4172
14:14:40|2.4173
14:14:41|2.4184
14:14:42|2.4195
14:14:43|2.4168
14:14:44|2.4178
14:14:45|2.4178
14:14:46|2.418
14:14:48|2.4166
14:14:49|2.4177
14:14:50|2.4177
14:14:51|2.4177
14:14:51|2.4166
14:14:52|2.4166
14:14:53|2.4153
14:14:55|2.4152
14:14:55|2.4162
14:14:57|2.4159
14:14:58|2.4156
14:14:59|2.4156
14:15:00|2.4156
14:15:00|2.4162
14:15:02|2.4172
14:15:03|2.4172
14:15:04|2.4195
14:15:05|2.4196
14:15:06|2.4194
14:15:07|2.4208
14:15:08|2.4208
14:15:09|2.4192
14:15:10|2.4192
14:15:11|2.4192
14:15:12|2.4192
14:15:13|2.4192
14:15:14|2.4192
14:15:15|2.4153
14:15:16|2.4152
14:15:17|2.4122
14:15:18|2.4124
14:15:19|2.4122
14:15:20|2.4129
14:15:21|2.4138
14:15:22|2.4106
14:15:23|2.4106
14:15:24|2.4109
14:15:25|2.4112
14:15:26|2.4107
14:15:27|2.4089
14:15:28|2.407
14:15:29|2.4087
14:15:30|2.4089
14:15:31|2.4084
14:15:32|2.4084
14:15:33|2.4084
14:15:34|2.4086
14:15:35|2.4086
14:15:36|2.4088
14:15:37|2.4081
14:15:38|2.4102
14:15:40|2.41
14:15:40|2.41
14:15:41|2.41
14:15:42|2.4065
14:15:43|2.406
14:15:44|2.406
14:15:45|2.4071
14:15:46|2.4071
14:15:48|2.4072
14:15:48|2.4055
14:15:50|2.4071
14:15:51|2.4079
14:15:52|2.4069
14:15:53|2.4096
14:15:54|2.4096
14:15:55|2.4079
14:15:56|2.4071
14:15:57|2.4082
14:15:59|2.4075
14:15:59|2.4075
14:16:01|2.4071
14:16:01|2.4071
14:16:03|2.4071
14:16:03|2.406
14:16:04|2.406
14:16:05|2.4054
14:16:06|2.4054
14:16:08|2.4054
14:16:08|2.4053
14:16:10|2.4045
14:16:11|2.4045
14:16:12|2.4045
14:16:13|2.4027
14:16:14|2.4027
14:16:15|2.4035
14:16:16|2.4027
14:16:17|2.4028
14:16:18|2.4038
14:16:19|2.4042
14:16:21|2.4079
14:16:21|2.4079
14:16:22|2.4088
14:16:23|2.4088
14:16:24|2.4094
14:16:25|2.408
14:16:26|2.4081
14:16:27|2.4081
14:16:28|2.4089
14:16:29|2.4089
14:16:31|2.4093
14:16:31|2.4096
14:16:33|2.407
14:16:34|2.407
14:16:35|2.407
14:16:36|2.4061
14:16:36|2.4054
14:16:37|2.4033
14:16:39|2.4058
14:16:40|2.4051
14:16:41|2.4044
14:16:42|2.4042
14:16:43|2.4043
14:16:44|2.4043
14:16:45|2.4045
14:16:46|2.4042
14:16:47|2.4042
14:16:48|2.4048
14:16:49|2.4047
14:16:50|2.4047
14:16:51|2.4064
14:16:52|2.4064
14:16:53|2.4048
14:16:54|2.4051
14:16:55|2.4051
14:16:56|2.4048
14:16:57|2.4052
14:16:58|2.4048
14:16:59|2.4052
14:17:01|2.4059
14:17:02|2.4063
14:17:03|2.4063
14:17:04|2.407
14:17:04|2.4061
14:17:05|2.4055
14:17:06|2.4026
14:17:07|2.4026
14:17:09|2.4026
14:17:09|2.403
14:17:10|2.4026
14:17:11|2.4026
14:17:12|2.4022
14:17:13|2.403
14:17:14|2.4032
14:17:15|2.4022
14:17:16|2.4022
14:17:17|2.4022
14:17:18|2.4022
14:17:19|2.4022
14:17:20|2.4035
14:17:21|2.4047
14:17:22|2.4033
14:17:23|2.4022
14:17:25|2.4022
14:17:26|2.4022
14:17:26|2.4022
14:17:28|2.4022
14:17:28|2.4022
14:17:29|2.4022
14:17:30|2.4037
14:17:31|2.4022
14:17:32|2.4033
14:17:34|2.4033
14:17:35|2.4033
14:17:36|2.4036
14:17:37|2.4013
14:17:38|2.4017
14:17:39|2.4016
14:17:40|2.4011
14:17:41|2.4011
14:17:42|2.4015
14:17:43|2.4022
14:17:44|2.4008
14:17:45|2.401
14:17:46|2.401
14:17:47|2.4008
14:17:48|2.4008
14:17:50|2.4008
14:17:51|2.4026
14:17:52|2.4026
14:17:53|2.4013
14:17:55|2.4019
14:17:56|2.4019
14:17:57|2.401
14:17:57|2.4009
14:17:59|2.4009
14:18:00|2.4009
14:18:01|2.4007
14:18:02|2.3994
14:18:04|2.4048
14:18:04|2.4052
14:18:06|2.402
14:18:07|2.399
14:18:08|2.3996
14:18:08|2.4
14:18:09|2.4001
14:18:10|2.3996
14:18:11|2.4
14:18:12|2.3996
14:18:14|2.4
14:18:15|2.4005
14:18:15|2.4005
14:18:17|2.3999
14:18:18|2.4003
14:18:19|2.3996
14:18:19|2.3996
14:18:20|2.3992
14:18:22|2.3992
14:18:23|2.3988
14:18:24|2.4
14:18:25|2.3987
14:18:26|2.3986
14:18:27|2.3986
14:18:28|2.3985
14:18:29|2.3985
14:18:30|2.3979
14:18:32|2.3969
14:18:32|2.3969
14:18:33|2.3984
14:18:34|2.3987
14:18:35|2.3984
14:18:36|2.3968
14:18:37|2.3981
14:18:38|2.399
14:18:39|2.399
14:18:40|2.3974
14:18:41|2.3992
14:18:43|2.3984
14:18:44|2.3979
14:18:45|2.3979
14:18:46|2.3979
14:18:47|2.3979
14:18:48|2.3986
14:18:49|2.3986
14:18:50|2.395
14:18:52|2.3944
14:18:52|2.3962
14:18:53|2.3948
14:18:55|2.3948
14:18:56|2.3973
14:18:58|2.3953
14:18:58|2.3961
14:18:59|2.3968
14:19:01|2.3957
14:19:01|2.3961
14:19:03|2.3946
14:19:04|2.3957
14:19:05|2.3957
14:19:06|2.3957
14:19:06|2.3947
14:19:08|2.3943
14:19:08|2.3925
14:19:10|2.3925
14:19:11|2.3925
14:19:12|2.392
14:19:13|2.3937
14:19:13|2.3944
14:19:15|2.3929
14:19:15|2.3942
14:19:17|2.3931
14:19:18|2.3931
14:19:18|2.3931
14:19:19|2.3931
14:19:20|2.3899
14:19:21|2.3883
14:19:23|2.3882
14:19:23|2.3899
14:19:25|2.3899
14:19:25|2.3888
14:19:26|2.3892
14:19:28|2.3898
14:19:28|2.3898
14:19:29|2.3898
14:19:30|2.3888
14:19:31|2.3881
14:19:33|2.3888
14:19:33|2.3898
14:19:34|2.3893
14:19:36|2.3893
14:19:37|2.3893
14:19:38|2.3893
14:19:39|2.3867
14:19:39|2.3868
14:19:40|2.3875
14:19:41|2.3875
14:19:43|2.3875
14:19:43|2.3884
14:19:45|2.3884
14:19:46|2.3886
14:19:47|2.3886
14:19:48|2.3886
14:19:49|2.3871
14:19:50|2.3909
14:19:51|2.3909
14:19:52|2.391
14:19:53|2.3907
14:19:54|2.3961
14:19:55|2.3925
14:19:56|2.3925
14:19:57|2.3884
14:19:59|2.391
14:20:00|2.391
14:20:00|2.3918
14:20:01|2.3917
14:20:02|2.3925
14:20:03|2.3925
14:20:04|2.395
14:20:05|2.3973
14:20:07|2.3989
14:20:07|2.3971
14:20:08|2.3987
14:20:09|2.3987
14:20:10|2.3987
14:20:12|2.3969
14:20:12|2.398
14:20:14|2.397
14:20:14|2.397
14:20:16|2.3963
14:20:16|2.3963
14:20:17|2.3962
14:20:19|2.3987
14:20:19|2.3976
14:20:20|2.3988
14:20:22|2.3988
14:20:23|2.4
14:20:24|2.3992
14:20:24|2.3992
14:20:26|2.4
14:20:27|2.4022
14:20:27|2.4002
14:20:28|2.4014
14:20:29|2.4
14:20:30|2.4034
14:20:31|2.4019
14:20:33|2.4016
14:20:34|2.4027
14:20:35|2.4027
14:20:35|2.4027
14:20:37|2.4016
14:20:38|2.4003
14:20:39|2.4022
14:20:40|2.4011
14:20:41|2.4014
14:20:42|2.4021
14:20:43|2.4001
14:20:44|2.4008
14:20:45|2.4009
14:20:46|2.4007
14:20:48|2.4014
14:20:48|2.4018
14:20:50|2.4014
14:20:50|2.3999
14:20:51|2.4015
14:20:53|2.4013
14:20:55|2.3989
14:20:56|2.3999
14:20:57|2.3999
14:20:58|2.3999
14:20:59|2.4008
14:21:01|2.4007
14:21:01|2.4005
14:21:02|2.4005
14:21:03|2.4005
14:21:05|2.402
14:21:06|2.4015
14:21:07|2.4019
14:21:08|2.3991
14:21:09|2.3981
14:21:10|2.3981
14:21:11|2.3981
14:21:12|2.397
14:21:13|2.397
14:21:14|2.3978
14:21:15|2.3977
14:21:16|2.3977
14:21:17|2.3977
14:21:18|2.3974
14:21:19|2.3978
14:21:20|2.3985
14:21:21|2.3985
14:21:22|2.3977
14:21:23|2.3965
14:21:24|2.3965
14:21:25|2.3965
14:21:26|2.3965
14:21:27|2.3978
14:21:28|2.3978
14:21:29|2.3978
14:21:30|2.3978
14:21:31|2.3978
14:21:32|2.3977
14:21:33|2.3986
14:21:35|2.3988
14:21:35|2.3992
14:21:37|2.3987
14:21:38|2.3987
14:21:38|2.3987
14:21:40|2.3978
14:21:40|2.3978
14:21:42|2.3986
14:21:43|2.3986
14:21:44|2.3986
14:21:45|2.3984
14:21:46|2.3977
14:21:47|2.3967
14:21:48|2.3978
14:21:49|2.3978
14:21:50|2.3978
14:21:51|2.3978
14:21:52|2.3976
14:21:53|2.3974
14:21:54|2.3973
14:21:55|2.3967
14:21:57|2.3928
14:21:57|2.3928
14:21:59|2.3928
14:22:00|2.3932
14:22:01|2.3929
14:22:02|2.3939
14:22:02|2.3942
14:22:03|2.3961
14:22:05|2.3978
14:22:06|2.3974
14:22:07|2.3974
14:22:08|2.3988
14:22:09|2.3988
14:22:10|2.3988
14:22:11|2.3997
14:22:12|2.3992
14:22:13|2.4013
14:22:14|2.4007
14:22:15|2.402
14:22:16|2.4017
14:22:17|2.402
14:22:18|2.402
14:22:19|2.4017
14:22:20|2.4017
14:22:21|2.4011
14:22:22|2.4004
14:22:23|2.4001
14:22:24|2.4004
14:22:25|2.3997
14:22:26|2.3996
14:22:27|2.3988
14:22:28|2.3988
14:22:29|2.3988
14:22:30|2.3992
14:22:31|2.3988
14:22:32|2.3988
14:22:33|2.3988
14:22:34|2.3988
14:22:35|2.4026
14:22:36|2.3996
14:22:38|2.3996
14:22:39|2.4027
14:22:40|2.4027
14:22:41|2.4014
14:22:42|2.4014
14:22:43|2.3998
14:22:44|2.3998
14:22:45|2.3987
14:22:46|2.3987
14:22:46|2.3998
14:22:48|2.3998
14:22:49|2.3981
14:22:50|2.398
14:22:51|2.398
14:22:52|2.398
14:22:53|2.3983
14:22:54|2.3983
14:22:56|2.3968
14:22:57|2.3968
14:22:58|2.3974
14:22:59|2.3974
14:23:00|2.3964
14:23:01|2.3964
14:23:02|2.3965
14:23:03|2.3965
14:23:04|2.3963
14:23:05|2.3963
14:23:06|2.398
14:23:07|2.3983
14:23:08|2.3983
14:23:09|2.3973
14:23:10|2.3973
14:23:11|2.3974
14:23:12|2.3974
14:23:13|2.3974
14:23:14|2.3974
14:23:15|2.3966
14:23:16|2.3972
14:23:17|2.3981
14:23:18|2.3981
14:23:19|2.3981
14:23:20|2.3965
14:23:21|2.3965
14:23:22|2.3935
14:23:23|2.3936
14:23:24|2.3936
14:23:25|2.3936
14:23:26|2.3941
14:23:28|2.3946
14:23:28|2.3957
14:23:30|2.3972
14:23:30|2.3966
14:23:31|2.3966
14:23:33|2.3965
14:23:34|2.3954
14:23:35|2.3974
14:23:36|2.3991
14:23:37|2.3995
14:23:38|2.3995
14:23:39|2.3995
14:23:40|2.4
14:23:41|2.3996
14:23:43|2.3999
14:23:44|2.3999
14:23:45|2.3999
14:23:46|2.3999
14:23:47|2.3974
14:23:48|2.3982
14:23:49|2.3982
14:23:50|2.3982
14:23:51|2.3981
14:23:52|2.3981
14:23:53|2.3975
14:23:54|2.3975
14:23:55|2.3985
14:23:56|2.3985
14:23:58|2.3985
14:23:58|2.3984
14:23:59|2.3991
14:24:01|2.3991
14:24:01|2.3999
14:24:03|2.3994
14:24:03|2.3999
14:24:05|2.3999
14:24:06|2.4
14:24:07|2.4011
14:24:08|2.4011
14:24:08|2.4022
14:24:10|2.403
14:24:11|2.403
14:24:12|2.4027
14:24:13|2.4029
14:24:14|2.4031
14:24:15|2.4031
14:24:16|2.4034
14:24:18|2.4034
14:24:18|2.4034
14:24:19|2.4034
14:24:21|2.4034
14:24:21|2.4035
14:24:22|2.4038
14:24:23|2.4039
14:24:25|2.4039
14:24:25|2.4034
14:24:27|2.4034
14:24:27|2.4034
14:24:29|2.404
14:24:29|2.4038
14:24:30|2.4038
14:24:31|2.404
14:24:32|2.4075
14:24:33|2.4081
14:24:35|2.4069
14:24:35|2.4064
14:24:36|2.4052
14:24:38|2.4052
14:24:38|2.4066
14:24:39|2.4066
14:24:41|2.4066
14:24:42|2.4066
14:24:43|2.4066
14:24:44|2.4036
14:24:46|2.4053
14:24:47|2.4045
14:24:47|2.4062
14:24:48|2.4037
14:24:49|2.4052
14:24:51|2.4053
14:24:52|2.4036
14:24:53|2.4036
14:24:54|2.4036
14:24:55|2.4045
14:24:56|2.4045
14:24:58|2.4039
14:24:58|2.4046
14:25:00|2.4043
14:25:00|2.4043
14:25:02|2.404
14:25:03|2.4033
14:25:04|2.4024
14:25:05|2.4024
14:25:06|2.4035
14:25:07|2.404
14:25:09|2.404
14:25:09|2.404
14:25:10|2.4051
14:25:11|2.4061
14:25:13|2.4061
14:25:13|2.4061
14:25:14|2.4064
14:25:16|2.4074
14:25:16|2.4074
14:25:17|2.4069
14:25:18|2.4069
14:25:19|2.4116
14:25:20|2.4139
14:25:21|2.4139
14:25:23|2.4153
14:25:23|2.4136
14:25:24|2.4136
14:25:25|2.412
14:25:26|2.41
14:25:28|2.4094
14:25:29|2.4094
14:25:29|2.4094
14:25:30|2.4094
14:25:31|2.4094
14:25:32|2.4102
14:25:34|2.4102
14:25:35|2.4114
14:25:35|2.4108
14:25:36|2.4109
14:25:38|2.4093
14:25:38|2.4093
14:25:40|2.4093
14:25:42|2.4073
14:25:42|2.4064
14:25:43|2.4067
14:25:45|2.4067
14:25:46|2.4074
14:25:46|2.4074
14:25:47|2.4074
14:25:48|2.4074
14:25:49|2.4084
14:25:51|2.4084
14:25:51|2.4075
14:25:52|2.4075
14:25:53|2.4075
14:25:55|2.4075
14:25:56|2.4075
14:25:57|2.4075
14:25:58|2.4075
14:25:59|2.4076
14:26:00|2.4076
14:26:02|2.4063
14:26:04|2.4001
14:26:04|2.4001
14:26:06|2.4001
14:26:07|2.4001
14:26:07|2.4001
14:26:08|2.4013
14:26:10|2.4013
14:26:11|2.4013
14:26:11|2.3974
14:26:12|2.3984
14:26:13|2.3977
14:26:15|2.3977
14:26:16|2.3995
14:26:17|2.3995
14:26:18|2.3995
14:26:19|2.3995
14:26:20|2.3995
14:26:21|2.3995
14:26:22|2.3995
14:26:24|2.3995
14:26:24|2.3995
14:26:25|2.3995
14:26:26|2.3995
14:26:27|2.4
14:26:28|2.3994
14:26:29|2.3974
14:26:30|2.3974
14:26:31|2.3964
14:26:32|2.3977
14:26:33|2.3962
14:26:34|2.3944
14:26:35|2.3944
14:26:36|2.3936
14:26:37|2.3932
14:26:40|2.3932
14:26:41|2.3935
14:26:42|2.3925
14:26:42|2.3925
14:26:43|2.3925
14:26:44|2.3935
14:26:46|2.3912
14:26:47|2.3912
14:26:47|2.3912
14:26:48|2.3914
14:26:50|2.3914
14:26:51|2.3914
14:26:51|2.3922
14:26:53|2.394
14:26:53|2.3938
14:26:54|2.3938
14:26:55|2.3938
14:26:57|2.3938
14:26:57|2.3961
14:26:59|2.397
14:27:00|2.396
14:27:02|2.3926
14:27:03|2.3926
14:27:03|2.3926
14:27:05|2.3946
14:27:06|2.3963
14:27:07|2.3954
14:27:08|2.3987
14:27:09|2.3986
14:27:10|2.3987
14:27:11|2.3986
14:27:13|2.3981
14:27:13|2.3985
14:27:14|2.3978
14:27:15|2.3978
14:27:16|2.3978
14:27:18|2.3978
14:27:19|2.3966
14:27:20|2.3966
14:27:21|2.3937
14:27:22|2.3937
14:27:22|2.3937
14:27:23|2.3937
14:27:24|2.3937
14:27:25|2.3937
14:27:27|2.3937
14:27:28|2.3925
14:27:29|2.3925
14:27:30|2.3925
14:27:31|2.3912
14:27:32|2.3912
14:27:33|2.3912
14:27:34|2.3937
14:27:34|2.3929
14:27:36|2.3911
14:27:36|2.3927
14:27:38|2.3937
14:27:38|2.3911
14:27:40|2.3911
14:27:40|2.3911
14:27:42|2.3913
14:27:43|2.3949
14:27:44|2.3945
14:27:45|2.3946
14:27:46|2.3936
14:27:47|2.3946
14:27:48|2.3946
14:27:49|2.3958
14:27:50|2.3925
14:27:51|2.3925
14:27:52|2.3943
14:27:53|2.3939
14:27:54|2.3949
14:27:56|2.3955
14:27:56|2.3923
14:27:58|2.3923
14:27:59|2.3937
14:28:01|2.394
14:28:02|2.3944
14:28:02|2.3933
14:28:03|2.3932
14:28:05|2.3932
14:28:06|2.3911
14:28:07|2.3924
14:28:08|2.39
14:28:08|2.3915
14:28:09|2.3922
14:28:11|2.3915
14:28:12|2.392
14:28:13|2.392
14:28:14|2.3944
14:28:15|2.3934
14:28:16|2.3922
14:28:17|2.3922
14:28:18|2.3924
14:28:19|2.3927
14:28:20|2.3932
14:28:21|2.393
14:28:22|2.393
14:28:23|2.3929
14:28:24|2.3929
14:28:25|2.3951
14:28:26|2.3957
14:28:27|2.3962
14:28:28|2.3962
14:28:29|2.3962
14:28:30|2.3947
14:28:31|2.3947
14:28:32|2.3943
14:28:33|2.3946
14:28:34|2.3946
14:28:35|2.3946
14:28:36|2.3943
14:28:37|2.3943
14:28:38|2.3946
14:28:39|2.3946
14:28:40|2.3946
14:28:42|2.3946
14:28:43|2.3915
14:28:44|2.3929
14:28:45|2.3929
14:28:46|2.3928
14:28:47|2.3914
14:28:48|2.3914
14:28:49|2.3914
14:28:50|2.3918
14:28:51|2.3932
14:28:52|2.3932
14:28:53|2.3932
14:28:54|2.3928
14:28:55|2.3928
14:28:56|2.3928
14:28:57|2.3956
14:28:58|2.3955
14:28:59|2.3955
14:29:01|2.3955
14:29:02|2.3955
14:29:03|2.3955
14:29:03|2.3955
14:29:05|2.3955
14:29:06|2.3964
14:29:07|2.3965
14:29:08|2.3965
14:29:09|2.3982
14:29:10|2.3982
14:29:11|2.3982
14:29:12|2.3979
14:29:13|2.3979
14:29:14|2.3979
14:29:15|2.3987
14:29:16|2.3983
14:29:17|2.3983
14:29:18|2.3983
14:29:19|2.3991
14:29:20|2.3989
14:29:22|2.3997
14:29:23|2.3997
14:29:23|2.4002
14:29:24|2.4002
14:29:25|2.4002
14:29:26|2.4026
14:29:27|2.4026
14:29:29|2.403
14:29:30|2.4025
14:29:31|2.4033
14:29:32|2.4037
14:29:33|2.4037
14:29:33|2.4037
14:29:34|2.4014
14:29:35|2.4007
14:29:37|2.3998
14:29:37|2.3998
14:29:38|2.3998
14:29:39|2.4
14:29:40|2.4
14:29:41|2.4004
14:29:42|2.4007
14:29:44|2.3999
14:29:45|2.4002
14:29:46|2.4002
14:29:47|2.4002
14:29:48|2.4002
14:29:49|2.4005
14:29:50|2.4005
14:29:51|2.4049
14:29:52|2.4049
14:29:53|2.4032
14:29:54|2.4032
14:29:55|2.4031
14:29:56|2.4031
14:29:57|2.4029
14:29:58|2.4029
14:29:59|2.4029
14:30:01|2.4018
14:30:02|2.4017
14:30:02|2.4015
14:30:04|2.4015
14:30:04|2.4
14:30:06|2.3998
14:30:07|2.3998
14:30:08|2.401
14:30:09|2.401
14:30:10|2.401
14:30:11|2.401
14:30:12|2.4044
14:30:13|2.4052
14:30:14|2.4062
14:30:15|2.4062
14:30:17|2.4052
14:30:17|2.4029
14:30:18|2.4029
14:30:19|2.4016
14:30:20|2.4013
14:30:21|2.4016
14:30:22|2.4016
14:30:23|2.4009
14:30:25|2.4009
14:30:26|2.4009
14:30:27|2.4009
14:30:28|2.3979
14:30:29|2.3979
14:30:30|2.3979
14:30:31|2.399
14:30:32|2.3994
14:30:33|2.3994
14:30:34|2.3993
14:30:35|2.3976
14:30:36|2.3966
14:30:37|2.3966
14:30:38|2.3966
14:30:39|2.3972
14:30:40|2.3972
14:30:41|2.3978
14:30:42|2.3978
14:30:44|2.3978
14:30:45|2.3984
14:30:45|2.3984
14:30:46|2.3987
14:30:47|2.3987
14:30:49|2.3976
14:30:49|2.3976
14:30:50|2.3976
14:30:51|2.3981
14:30:52|2.3959
14:30:54|2.3966
14:30:54|2.3955
14:30:56|2.3955
14:30:56|2.3945
14:30:58|2.3945
14:30:59|2.3947
14:31:00|2.3947
14:31:01|2.3944
14:31:02|2.3943
14:31:04|2.3944
14:31:05|2.3924
14:31:05|2.3888
14:31:07|2.3888
14:31:07|2.3888
14:31:08|2.3888
14:31:09|2.3923
14:31:11|2.3923
14:31:11|2.3923
14:31:13|2.3923
14:31:13|2.3923
14:31:14|2.3923
14:31:15|2.3921
14:31:16|2.3918
14:31:18|2.3918
14:31:19|2.392
14:31:20|2.392
14:31:21|2.392
14:31:22|2.3925
14:31:22|2.3925
14:31:24|2.3903
14:31:24|2.3912
14:31:25|2.3904
14:31:27|2.3904
14:31:27|2.3892
14:31:29|2.3892
14:31:30|2.3892
14:31:31|2.3892
14:31:32|2.3912
14:31:32|2.3912
14:31:34|2.3912
14:31:34|2.3906
14:31:36|2.3906
14:31:37|2.3908
14:31:38|2.392
14:31:39|2.3909
14:31:40|2.3895
14:31:41|2.3908
14:31:42|2.3906
14:31:43|2.3906
14:31:44|2.3895
14:31:45|2.3906
14:31:46|2.3906
14:31:47|2.3899
14:31:48|2.3899
14:31:49|2.3885
14:31:50|2.3892
14:31:51|2.3884
14:31:52|2.3884
14:31:53|2.3892
14:31:54|2.3892
14:31:55|2.3892
14:31:56|2.3895
14:31:57|2.3899
14:31:58|2.3904
14:31:59|2.3895
14:32:00|2.3903
14:32:01|2.3902
14:32:02|2.3904
14:32:03|2.3922
14:32:04|2.3928
14:32:05|2.3904
14:32:06|2.3947
14:32:07|2.3885
14:32:08|2.3904
14:32:09|2.3903
14:32:10|2.3904
14:32:12|2.3904
14:32:13|2.3903
14:32:14|2.3904
14:32:15|2.3903
14:32:15|2.3934
14:32:17|2.3932
14:32:17|2.394
14:32:18|2.3904
14:32:20|2.395
14:32:21|2.3932
14:32:22|2.3944
14:32:23|2.3942
14:32:24|2.3926
14:32:25|2.3926
14:32:26|2.3914
14:32:27|2.3928
14:32:28|2.3903
14:32:29|2.3904
14:32:30|2.3904
14:32:31|2.3904
14:32:32|2.3904
14:32:33|2.3898
14:32:34|2.3902
14:32:35|2.3903
14:32:36|2.3907
14:32:37|2.3874
14:32:38|2.3881
14:32:39|2.3888
14:32:40|2.3904
14:32:41|2.3904
14:32:42|2.3904
14:32:43|2.3908
14:32:44|2.3908
14:32:45|2.3906
14:32:46|2.3908
14:32:47|2.3908
14:32:48|2.3908
14:32:49|2.3892
14:32:50|2.3906
14:32:51|2.3906
14:32:52|2.3908
14:32:53|2.3908
14:32:54|2.3932
14:32:55|2.3902
14:32:56|2.3881
14:32:57|2.3881
14:32:58|2.3881
14:32:59|2.3886
14:33:00|2.3882
14:33:01|2.3882
14:33:02|2.388
14:33:03|2.3869
14:33:04|2.3882
14:33:06|2.3902
14:33:06|2.3903
14:33:08|2.3914
14:33:08|2.3922
14:33:09|2.3912
14:33:10|2.3888
14:33:12|2.3913
14:33:13|2.392
14:33:14|2.3918
14:33:15|2.3918
14:33:16|2.3916
14:33:17|2.3919
14:33:18|2.3908
14:33:19|2.3915
14:33:20|2.3914
14:33:21|2.3931
14:33:22|2.3897
14:33:23|2.3897
14:33:24|2.3897
14:33:25|2.3897
14:33:26|2.3921
14:33:27|2.3909
14:33:28|2.3909
14:33:29|2.3909
14:33:30|2.3919
14:33:31|2.3925
14:33:32|2.3924
14:33:33|2.3924
14:33:34|2.3923
14:33:35|2.3923
14:33:37|2.3919
14:33:38|2.3919
14:33:39|2.3919
14:33:39|2.3909
14:33:40|2.3891
14:33:42|2.3884
14:33:43|2.3891
14:33:44|2.3891
14:33:44|2.3908
14:33:47|2.3911
14:33:47|2.391
14:33:49|2.391
14:33:49|2.391
14:33:50|2.3914
14:33:52|2.3914
14:33:53|2.3914
14:33:54|2.3927
14:33:55|2.3927
14:33:56|2.3927
14:33:57|2.3926
14:33:58|2.3926
14:33:59|2.3927
14:34:00|2.3927
14:34:01|2.3927
14:34:02|2.3929
14:34:03|2.3931
14:34:04|2.3931
14:34:05|2.3931
14:34:06|2.3928
14:34:08|2.3928
14:34:09|2.3918
14:34:09|2.3925
14:34:11|2.3918
14:34:12|2.3926
14:34:13|2.393
14:34:14|2.3927
14:34:15|2.3932
14:34:16|2.3932
14:34:17|2.3932
14:34:18|2.3932
14:34:19|2.3931
14:34:20|2.3932
14:34:21|2.392
14:34:22|2.3931
14:34:23|2.3931
14:34:24|2.3931
14:34:25|2.3931
14:34:26|2.3931
14:34:27|2.3913
14:34:28|2.3931
14:34:29|2.392
14:34:30|2.3926
14:34:31|2.3926
14:34:32|2.393
14:34:33|2.393
14:34:34|2.393
14:34:35|2.3926
14:34:36|2.393
14:34:37|2.3931
14:34:38|2.3931
14:34:39|2.3924
14:34:40|2.3924
14:34:41|2.394
14:34:42|2.3944
14:34:43|2.3944
14:34:44|2.3916
14:34:45|2.3916
14:34:46|2.3916
14:34:48|2.3916
14:34:48|2.3932
14:34:49|2.3932
14:34:50|2.3932
14:34:51|2.3929
14:34:52|2.3939
14:34:53|2.3939
14:34:54|2.3934
14:34:56|2.3934
14:34:56|2.3931
14:34:57|2.3931
14:34:58|2.392
14:34:59|2.392
14:35:01|2.392
14:35:02|2.3928
14:35:03|2.3928
14:35:04|2.3928
14:35:05|2.3928
14:35:06|2.3934
14:35:08|2.3934
14:35:08|2.3932
14:35:10|2.3932
14:35:11|2.3932
14:35:11|2.395
14:35:12|2.3943
14:35:14|2.3943
14:35:15|2.3945
14:35:15|2.3945
14:35:17|2.3945
14:35:18|2.395
14:35:19|2.395
14:35:20|2.395
14:35:21|2.396
14:35:22|2.396
14:35:23|2.396
14:35:24|2.3971
14:35:25|2.3971
14:35:26|2.3977
14:35:27|2.3976
14:35:28|2.3977
14:35:29|2.3976
14:35:30|2.3969
14:35:31|2.3977
14:35:32|2.3975
14:35:33|2.3975
14:35:34|2.395
14:35:35|2.3938
14:35:36|2.3934
14:35:37|2.3934
14:35:38|2.3925
14:35:39|2.3925
14:35:40|2.3921
14:35:41|2.3925
14:35:42|2.3919
14:35:43|2.3922
14:35:44|2.3919
14:35:45|2.3919
14:35:46|2.3895
14:35:47|2.3895
14:35:48|2.3944
14:35:49|2.3941
14:35:50|2.3936
14:35:51|2.3922
14:35:52|2.3922
14:35:53|2.3922
14:35:54|2.3925
14:35:55|2.3924
14:35:56|2.3924
14:35:57|2.3912
14:35:58|2.3922
14:35:59|2.3927
14:36:00|2.3923
14:36:01|2.3923
14:36:02|2.3925
14:36:03|2.3938
14:36:04|2.3949
14:36:05|2.3949
14:36:06|2.3959
14:36:08|2.3953
14:36:08|2.3962
14:36:10|2.3967
14:36:11|2.3967
14:36:11|2.3945
14:36:12|2.396
14:36:14|2.3953
14:36:14|2.394
14:36:16|2.394
14:36:17|2.3941
14:36:17|2.3943
14:36:18|2.3944
14:36:20|2.3943
14:36:21|2.3951
14:36:22|2.3956
14:36:23|2.3952
14:36:24|2.3952
14:36:25|2.395
14:36:26|2.3947
14:36:27|2.3935
14:36:28|2.3935
14:36:29|2.3935
14:36:30|2.3935
14:36:31|2.3941
14:36:32|2.3952
14:36:33|2.395
14:36:34|2.3943
14:36:35|2.3944
14:36:36|2.3944
14:36:37|2.3944
14:36:38|2.3941
14:36:39|2.3923
14:36:40|2.3929
14:36:41|2.3929
14:36:43|2.3929
14:36:43|2.3928
14:36:44|2.393
14:36:45|2.3916
14:36:47|2.3936
14:36:47|2.3941
14:36:49|2.3948
14:36:50|2.3948
14:36:50|2.3948
14:36:51|2.3948
14:36:53|2.3948
14:36:55|2.3948
14:36:56|2.3941
14:36:57|2.3941
14:36:58|2.3948
14:37:00|2.3948
14:37:01|2.3948
14:37:01|2.3939
14:37:02|2.394
14:37:03|2.394
14:37:05|2.3945
14:37:06|2.3943
14:37:07|2.3943
14:37:08|2.3943
14:37:09|2.3938
14:37:11|2.3927
14:37:12|2.3927
14:37:12|2.3927
14:37:14|2.3927
14:37:15|2.3914
14:37:16|2.3914
14:37:17|2.391
14:37:18|2.391
14:37:19|2.3887
14:37:20|2.3887
14:37:21|2.3894
14:37:22|2.3894
14:37:23|2.3895
14:37:24|2.3895
14:37:25|2.3895
14:37:26|2.3895
14:37:28|2.3895
14:37:28|2.3895
14:37:29|2.3895
14:37:31|2.3911
14:37:32|2.3912
14:37:33|2.3912
14:37:34|2.3871
14:37:35|2.3871
14:37:36|2.3868
14:37:37|2.3903
14:37:38|2.3903
14:37:39|2.3903
14:37:40|2.3905
14:37:41|2.3898
14:37:42|2.3898
14:37:44|2.3873
14:37:44|2.3873
14:37:45|2.3874
14:37:46|2.3857
14:37:47|2.3858
14:37:48|2.3848
14:37:49|2.3827
14:37:50|2.3841
14:37:51|2.3836
14:37:52|2.3836
14:37:53|2.3837
14:37:54|2.3821
14:37:55|2.3836
14:37:56|2.3831
14:37:57|2.3831
14:37:59|2.3831
14:37:59|2.3831
14:38:00|2.383
14:38:01|2.3828
14:38:03|2.3828
14:38:03|2.3828
14:38:04|2.3828
14:38:05|2.3828
14:38:07|2.3828
14:38:07|2.3828
14:38:08|2.3828
14:38:09|2.3824
14:38:10|2.3821
14:38:11|2.3818
14:38:12|2.3818
14:38:14|2.3815
14:38:15|2.3815
14:38:15|2.3805
14:38:16|2.3801
14:38:17|2.3801
14:38:18|2.379
14:38:19|2.379
14:38:21|2.3778
14:38:22|2.3761
14:38:23|2.3761
14:38:24|2.3761
14:38:25|2.3761
14:38:26|2.3772
14:38:27|2.376
14:38:28|2.376
14:38:29|2.3775
14:38:30|2.3786
14:38:31|2.3788
14:38:32|2.3788
14:38:33|2.3788
14:38:34|2.3773
14:38:35|2.3773
14:38:36|2.3773
14:38:37|2.3791
14:38:39|2.3792
14:38:39|2.3817
14:38:40|2.3815
14:38:41|2.3822
14:38:42|2.3814
14:38:43|2.3794
14:38:45|2.3808
14:38:45|2.3811
14:38:46|2.3809
14:38:48|2.3812
14:38:49|2.3814
14:38:49|2.382
14:38:51|2.382
14:38:52|2.3815
14:38:52|2.3812
14:38:54|2.3812
14:38:55|2.3813
14:38:56|2.3818
14:38:56|2.3816
14:38:57|2.3818
14:38:59|2.3816
14:39:00|2.3817
14:39:00|2.3815
14:39:02|2.3823
14:39:03|2.3819
14:39:04|2.3819
14:39:05|2.3817
14:39:06|2.3812
14:39:07|2.3806
14:39:08|2.3794
14:39:09|2.3792
14:39:10|2.3792
14:39:12|2.3778
14:39:13|2.3774
14:39:13|2.3774
14:39:15|2.3774
14:39:16|2.3774
14:39:17|2.3775
14:39:18|2.3779
14:39:19|2.3779
14:39:20|2.3784
14:39:21|2.3784
14:39:22|2.3788
14:39:23|2.3788
14:39:24|2.3788
14:39:25|2.3776
14:39:26|2.3776
14:39:27|2.3784
14:39:28|2.3787
14:39:29|2.3789
14:39:30|2.3792
14:39:31|2.379
14:39:32|2.379
14:39:33|2.3782
14:39:34|2.3777
14:39:36|2.3786
14:39:36|2.3788
14:39:37|2.3792
14:39:38|2.3792
14:39:39|2.3792
14:39:41|2.3792
14:39:41|2.3792
14:39:42|2.3793
14:39:43|2.3793
14:39:45|2.3793
14:39:45|2.3793
14:39:47|2.3793
14:39:47|2.3793
14:39:48|2.3775
14:39:49|2.3775
14:39:50|2.3774
14:39:51|2.3774
14:39:53|2.3777
14:39:55|2.3777
14:39:55|2.3777
14:39:56|2.3777
14:39:59|2.3777
14:39:59|2.378
14:40:00|2.378
14:40:02|2.3781
14:40:03|2.378
14:40:04|2.378
14:40:05|2.3792
14:40:07|2.3782
14:40:07|2.3787
14:40:08|2.3784
14:40:09|2.3788
14:40:10|2.38
14:40:11|2.38
14:40:12|2.38
14:40:14|2.381
14:40:15|2.3806
14:40:16|2.3806
14:40:17|2.3812
14:40:18|2.3812
14:40:20|2.3806
14:40:21|2.3815
14:40:21|2.3815
14:40:22|2.3801
14:40:23|2.3806
14:40:24|2.3806
14:40:26|2.3801
14:40:26|2.3781
14:40:27|2.3769
14:40:28|2.3782
14:40:29|2.3792
14:40:30|2.3783
14:40:31|2.3791
14:40:33|2.3791
14:40:33|2.3781
14:40:34|2.3781
14:40:35|2.3784
14:40:36|2.3793
14:40:37|2.3781
14:40:38|2.3781
14:40:39|2.3781
14:40:41|2.3781
14:40:42|2.378
14:40:42|2.378
14:40:43|2.378
14:40:45|2.3784
14:40:46|2.3764
14:40:47|2.3764
14:40:47|2.3767
14:40:48|2.3767
14:40:50|2.3767
14:40:51|2.378
14:40:51|2.3782
14:40:52|2.3781
14:40:54|2.3792
14:40:56|2.3786
14:40:57|2.3792
14:40:58|2.3792
14:40:59|2.3787
14:41:00|2.3785
14:41:01|2.3785
14:41:02|2.3793
14:41:03|2.3804
14:41:04|2.3804
14:41:05|2.3837
14:41:06|2.3839
14:41:07|2.3835
14:41:08|2.3834
14:41:09|2.3831
14:41:10|2.3831
14:41:11|2.3814
14:41:12|2.3806
14:41:13|2.3799
14:41:14|2.3807
14:41:15|2.3806
14:41:16|2.3804
14:41:17|2.381
14:41:18|2.381
14:41:19|2.3818
14:41:20|2.3809
14:41:21|2.3821
14:41:23|2.3814
14:41:23|2.3812
14:41:24|2.3812
14:41:26|2.3819
14:41:27|2.3816
14:41:28|2.382
14:41:29|2.3819
14:41:30|2.381
14:41:31|2.3811
14:41:32|2.3814
14:41:34|2.3814
14:41:34|2.3825
14:41:36|2.3825
14:41:37|2.3822
14:41:38|2.3794
14:41:39|2.3804
14:41:40|2.3806
14:41:41|2.3795
14:41:42|2.3806
14:41:43|2.3804
14:41:44|2.3804
14:41:45|2.3796
14:41:46|2.3794
14:41:47|2.3821
14:41:48|2.3821
14:41:49|2.3803
14:41:50|2.3813
14:41:51|2.3811
14:41:52|2.3822
14:41:53|2.3815
14:41:54|2.3815
14:41:56|2.3801
14:41:56|2.3801
14:41:58|2.3794
14:41:58|2.3794
14:41:59|2.3794
14:42:00|2.3808
14:42:01|2.3808
14:42:03|2.381
14:42:03|2.3808
14:42:05|2.3796
14:42:06|2.3816
14:42:07|2.3844
14:42:08|2.3839
14:42:09|2.3846
14:42:10|2.3846
14:42:11|2.3862
14:42:12|2.3858
14:42:13|2.3859
14:42:15|2.3865
14:42:15|2.3874
14:42:16|2.3874
14:42:18|2.3858
14:42:19|2.3848
14:42:20|2.3848
14:42:20|2.3853
14:42:21|2.3853
14:42:22|2.3856
14:42:24|2.3857
14:42:25|2.3857
14:42:26|2.3861
14:42:27|2.3861
14:42:28|2.3866
14:42:29|2.3866
14:42:30|2.3854
14:42:32|2.3855
14:42:33|2.3845
14:42:33|2.3845
14:42:35|2.3849
14:42:35|2.3849
14:42:36|2.3847
14:42:37|2.3847
14:42:38|2.385
14:42:39|2.3841
14:42:41|2.3837
14:42:42|2.3837
14:42:43|2.3837
14:42:44|2.3837
14:42:44|2.3837
14:42:46|2.3837
14:42:47|2.3837
14:42:47|2.3796
14:42:49|2.3772
14:42:50|2.3773
14:42:51|2.3772
14:42:52|2.3786
14:42:53|2.3786
14:42:54|2.3793
14:42:55|2.3825
14:42:56|2.3825
14:42:57|2.382
14:42:58|2.3826
14:42:59|2.3822
14:43:00|2.3826
14:43:01|2.3818
14:43:02|2.3818
14:43:03|2.3818
14:43:04|2.3831
14:43:05|2.384
14:43:06|2.3829
14:43:07|2.3829
14:43:08|2.3823
14:43:09|2.3823
14:43:10|2.3818
14:43:11|2.3811
14:43:12|2.3812
14:43:13|2.3806
14:43:15|2.3807
14:43:16|2.3797
14:43:18|2.3812
14:43:19|2.3812
14:43:20|2.3812
14:43:21|2.3812
14:43:22|2.3812
14:43:23|2.3812
14:43:24|2.3811
14:43:25|2.3817
14:43:26|2.3817
14:43:27|2.3817
14:43:29|2.3807
14:43:30|2.3811
14:43:31|2.3798
14:43:32|2.3812
14:43:33|2.3812
14:43:34|2.3812
14:43:35|2.3812
14:43:36|2.3812
14:43:37|2.3823
14:43:38|2.3811
14:43:39|2.3811
14:43:41|2.3811
14:43:41|2.3812
14:43:43|2.3812
14:43:43|2.3812
14:43:44|2.3812
14:43:45|2.3812
14:43:46|2.381
14:43:48|2.381
14:43:48|2.381
14:43:49|2.3815
14:43:51|2.3814
14:43:51|2.3818
14:43:52|2.3818
14:43:54|2.3817
14:43:55|2.3806
14:43:56|2.3816
14:43:56|2.3794
14:43:58|2.3822
14:43:59|2.3822
14:44:00|2.3822
14:44:01|2.3825
14:44:02|2.3825
14:44:03|2.3825
14:44:04|2.3805
14:44:05|2.381
14:44:06|2.3814
14:44:07|2.3814
14:44:08|2.3813
14:44:09|2.3815
14:44:10|2.3805
14:44:11|2.3805
14:44:12|2.3801
14:44:16|2.3801
14:44:17|2.38
14:44:18|2.38
14:44:19|2.3802
14:44:20|2.3816
14:44:21|2.3814
14:44:22|2.3823
14:44:23|2.3823
14:44:24|2.3823
14:44:25|2.3823
14:44:26|2.3823
14:44:27|2.3827
14:44:29|2.3828
14:44:29|2.381
14:44:30|2.3804
14:44:31|2.3812
14:44:32|2.3812
14:44:34|2.3812
14:44:35|2.3811
14:44:35|2.3811
14:44:36|2.3813
14:44:37|2.3813
14:44:38|2.3815
14:44:39|2.381
14:44:41|2.3803
14:44:41|2.3803
14:44:42|2.3808
14:44:43|2.3815
14:44:44|2.3807
14:44:45|2.3799
14:44:47|2.3799
14:44:47|2.3799
14:44:48|2.3818
14:44:50|2.3818
14:44:51|2.3816
14:44:51|2.3816
14:44:53|2.3816
14:44:54|2.3816
14:44:54|2.3816
14:44:56|2.3813
14:44:58|2.3813
14:44:59|2.3811
14:45:00|2.3811
14:45:00|2.3794
14:45:02|2.3808
14:45:03|2.3812
14:45:03|2.3812
14:45:04|2.381
14:45:05|2.38
14:45:06|2.3822
14:45:08|2.3811
14:45:09|2.3811
14:45:09|2.3819
14:45:10|2.3823
14:45:12|2.3823
14:45:12|2.3823
14:45:14|2.3823
14:45:14|2.3823
14:45:15|2.3823
14:45:16|2.3823
14:45:17|2.3823
14:45:19|2.3823
14:45:20|2.3823
14:45:21|2.3833
14:45:22|2.383
14:45:23|2.3833
14:45:24|2.3833
14:45:25|2.3837
14:45:27|2.3885
14:45:28|2.3873
14:45:28|2.3864
14:45:30|2.3851
14:45:30|2.3859
14:45:31|2.3864
14:45:32|2.3864
14:45:33|2.3876
14:45:34|2.3876
14:45:35|2.3872
14:45:36|2.3942
14:45:37|2.3913
14:45:38|2.3928
14:45:40|2.3905
14:45:41|2.3909
14:45:41|2.3909
14:45:43|2.3909
14:45:44|2.3911
14:45:44|2.3911
14:45:46|2.3911
14:45:47|2.3911
14:45:47|2.3911
14:45:49|2.3913
14:45:50|2.39
14:45:51|2.3899
14:45:52|2.3899
14:45:53|2.3899
14:45:54|2.3893
14:45:55|2.3879
14:45:55|2.3859
14:45:57|2.3859
14:45:59|2.3866
14:46:00|2.3855
14:46:01|2.3855
14:46:02|2.3855
14:46:02|2.3855
14:46:04|2.3855
14:46:05|2.3855
14:46:05|2.3855
14:46:06|2.3847
14:46:08|2.3841
14:46:09|2.3841
14:46:09|2.3843
14:46:11|2.3842
14:46:12|2.3842
14:46:12|2.3838
14:46:14|2.3838
14:46:15|2.3842
14:46:15|2.3838
14:46:16|2.3839
14:46:17|2.3841
14:46:19|2.3842
14:46:20|2.3842
14:46:21|2.3842
14:46:22|2.3842
14:46:23|2.3877
14:46:24|2.3883
14:46:25|2.3886
14:46:26|2.3879
14:46:27|2.391
14:46:28|2.3919
14:46:29|2.3923
14:46:30|2.3951
14:46:31|2.3952
14:46:32|2.3936
14:46:33|2.3915
14:46:34|2.3915
14:46:35|2.3903
14:46:36|2.3897
14:46:37|2.3897
14:46:38|2.3888
14:46:39|2.3881
14:46:40|2.3885
14:46:41|2.3885
14:46:42|2.3885
14:46:43|2.3885
14:46:44|2.3885
14:46:45|2.3899
14:46:46|2.3899
14:46:47|2.3914
14:46:48|2.3914
14:46:49|2.3914
14:46:50|2.3914
14:46:51|2.3912
14:46:52|2.3912
14:46:53|2.3917
14:46:54|2.3916
14:46:55|2.3913
14:46:56|2.3913
14:46:57|2.3913
14:46:58|2.3913
14:46:59|2.3913
14:47:00|2.3912
14:47:01|2.3912
14:47:02|2.3912
14:47:03|2.3915
14:47:04|2.3915
14:47:05|2.3915
14:47:06|2.3928
14:47:07|2.3933
14:47:08|2.3933
14:47:09|2.3929
14:47:10|2.3928
14:47:11|2.391
14:47:12|2.3916
14:47:13|2.3922
14:47:14|2.3922
14:47:15|2.3922
14:47:16|2.3917
14:47:17|2.3915
14:47:18|2.3915
14:47:20|2.3915
14:47:21|2.3924
14:47:22|2.3924
14:47:22|2.3927
14:47:24|2.3927
14:47:25|2.3931
14:47:25|2.3937
14:47:26|2.3946
14:47:27|2.394
14:47:29|2.3945
14:47:30|2.3945
14:47:31|2.3946
14:47:32|2.3946
14:47:33|2.3946
14:47:34|2.3943
14:47:35|2.3943
14:47:36|2.395
14:47:37|2.3974
14:47:38|2.3965
14:47:39|2.3973
14:47:40|2.3973
14:47:41|2.3973
14:47:42|2.3967
14:47:43|2.3967
14:47:44|2.3967
14:47:45|2.3967
14:47:46|2.3999
14:47:47|2.4
14:47:48|2.3997
14:47:49|2.3996
14:47:51|2.3988
14:47:51|2.399
14:47:52|2.399
14:47:53|2.399
14:47:54|2.399
14:47:55|2.3982
14:47:57|2.3978
14:47:57|2.3967
14:47:58|2.396
14:47:59|2.396
14:48:01|2.3969
14:48:02|2.3969
14:48:03|2.3969
14:48:04|2.3978
14:48:05|2.3978
14:48:06|2.3992
14:48:07|2.402
14:48:08|2.4026
14:48:09|2.4041
14:48:10|2.4014
14:48:11|2.403
14:48:12|2.4029
14:48:13|2.4001
14:48:14|2.4002
14:48:15|2.4002
14:48:16|2.4001
14:48:17|2.4
14:48:18|2.4007
14:48:19|2.4007
14:48:20|2.3987
14:48:21|2.3987
14:48:22|2.3988
14:48:23|2.3988
14:48:24|2.3992
14:48:25|2.4014
14:48:27|2.4014
14:48:27|2.3993
14:48:28|2.3987
14:48:29|2.3985
14:48:31|2.3985
14:48:32|2.3967
14:48:32|2.3967
14:48:34|2.3973
14:48:35|2.396
14:48:35|2.396
14:48:36|2.3946
14:48:37|2.3946
14:48:38|2.3938
14:48:39|2.3914
14:48:40|2.3922
14:48:42|2.3922
14:48:43|2.3924
14:48:44|2.3914
14:48:45|2.3919
14:48:46|2.3911
14:48:47|2.3921
14:48:48|2.3921
14:48:50|2.3921
14:48:51|2.3922
14:48:52|2.3927
14:48:53|2.3912
14:48:54|2.3914
14:48:55|2.3914
14:48:56|2.3914
14:48:57|2.3914
14:48:58|2.3914
14:48:59|2.3914
14:49:01|2.3914
14:49:02|2.3914
14:49:03|2.3913
14:49:03|2.3913
14:49:04|2.392
14:49:06|2.3906
14:49:07|2.3906
14:49:08|2.3906
14:49:09|2.3906
14:49:10|2.388
14:49:11|2.388
14:49:13|2.388
14:49:13|2.388
14:49:15|2.3858
14:49:15|2.3861
14:49:16|2.386
14:49:18|2.3872
14:49:18|2.3874
14:49:19|2.3874
14:49:21|2.3864
14:49:22|2.3864
14:49:23|2.3856
14:49:24|2.3856
14:49:25|2.3856
14:49:26|2.3856
14:49:27|2.3856
14:49:28|2.3856
14:49:29|2.3856
14:49:30|2.3856
14:49:32|2.3845
14:49:33|2.3842
14:49:33|2.3842
14:49:34|2.3859
14:49:35|2.3859
14:49:37|2.3854
14:49:37|2.3854
14:49:38|2.3864
14:49:39|2.3872
14:49:40|2.3879
14:49:41|2.3877
14:49:42|2.3877
14:49:44|2.3877
14:49:44|2.3896
14:49:45|2.3896
14:49:46|2.3896
14:49:47|2.391
14:49:48|2.3915
14:49:49|2.3912
14:49:51|2.3917
14:49:51|2.3921
14:49:52|2.3923
14:49:53|2.3923
14:49:54|2.3927
14:49:56|2.3936
14:49:57|2.3939
14:49:57|2.3939
14:49:59|2.3933
14:49:59|2.3933
14:50:00|2.3933
14:50:02|2.3933
14:50:03|2.3939
14:50:03|2.3942
14:50:04|2.3939
14:50:05|2.3939
14:50:06|2.3944
14:50:08|2.3944
14:50:08|2.3939
14:50:09|2.3939
14:50:10|2.3939
14:50:11|2.3939
14:50:13|2.3959
14:50:14|2.3959
14:50:14|2.3959
14:50:15|2.396
14:50:16|2.3956
14:50:17|2.3956
14:50:19|2.3956
14:50:19|2.3956
14:50:21|2.3962
14:50:22|2.3965
14:50:22|2.3965
14:50:23|2.3966
14:50:25|2.3958
14:50:25|2.3958
14:50:27|2.3958
14:50:28|2.3964
14:50:29|2.3964
14:50:30|2.3962
14:50:31|2.3974
14:50:32|2.3974
14:50:33|2.3954
14:50:34|2.3954
14:50:35|2.3926
14:50:36|2.3943
14:50:37|2.3943
14:50:38|2.3943
14:50:39|2.3937
14:50:40|2.3937
14:50:41|2.3937
14:50:42|2.3924
14:50:43|2.3916
14:50:44|2.3913
14:50:45|2.3913
14:50:46|2.3913
14:50:47|2.3926
14:50:48|2.3926
14:50:49|2.3926
14:50:50|2.394
14:50:51|2.3954
14:50:52|2.3964
14:50:53|2.3978
14:50:54|2.3978
14:50:55|2.3996
14:50:56|2.3995
14:50:58|2.4004
14:50:58|2.3992
14:50:59|2.3989
14:51:01|2.3992
14:51:01|2.3998
14:51:02|2.3992
14:51:03|2.4007
14:51:04|2.3999
14:51:05|2.4007
14:51:06|2.3999
14:51:08|2.4007
14:51:08|2.3999
14:51:09|2.4007
14:51:10|2.4007
14:51:11|2.3972
14:51:12|2.3972
14:51:14|2.3975
14:51:14|2.3975
14:51:15|2.3949
14:51:16|2.3975
14:51:17|2.3948
14:51:18|2.3948
14:51:19|2.3948
14:51:20|2.3952
14:51:22|2.3961
14:51:23|2.3959
14:51:24|2.3959
14:51:25|2.395
14:51:26|2.3959
14:51:27|2.3959
14:51:28|2.3951
14:51:29|2.3951
14:51:31|2.3948
14:51:31|2.3938
14:51:33|2.3938
14:51:34|2.3938
14:51:35|2.3926
14:51:35|2.3926
14:51:36|2.3944
14:51:38|2.3926
14:51:39|2.3926
14:51:39|2.3949
14:51:41|2.3947
14:51:41|2.3957
14:51:42|2.3957
14:51:43|2.3957
14:51:45|2.3957
14:51:46|2.3957
14:51:47|2.3955
14:51:48|2.3955
14:51:49|2.3955
14:51:49|2.3955
14:51:51|2.3952
14:51:52|2.3952
14:51:53|2.3957
14:51:54|2.3957
14:51:55|2.3957
14:51:55|2.3948
14:51:57|2.3948
14:51:58|2.3939
14:51:58|2.3939
14:52:00|2.3939
14:52:00|2.3939
14:52:02|2.3939
14:52:03|2.3922
14:52:04|2.3922
14:52:05|2.3949
14:52:06|2.3954
14:52:07|2.3954
14:52:08|2.3959
14:52:09|2.3959
14:52:10|2.3959
14:52:11|2.3932
14:52:12|2.3947
14:52:13|2.3935
14:52:14|2.3936
14:52:15|2.3932
14:52:16|2.3932
14:52:17|2.3897
14:52:18|2.3881
14:52:19|2.3881
14:52:20|2.3881
14:52:21|2.3881
14:52:22|2.3883
14:52:23|2.3883
14:52:24|2.3872
14:52:26|2.3872
14:52:26|2.3872
14:52:28|2.3874
14:52:28|2.3874
14:52:29|2.3874
14:52:31|2.3875
14:52:32|2.3864
14:52:33|2.3864
14:52:34|2.3864
14:52:35|2.3856
14:52:36|2.3841
14:52:37|2.3841
14:52:37|2.3841
14:52:39|2.3843
14:52:40|2.3827
14:52:41|2.3843
14:52:42|2.3826
14:52:43|2.3826
14:52:44|2.383
14:52:45|2.383
14:52:46|2.383
14:52:47|2.383
14:52:48|2.383
14:52:49|2.3856
14:52:50|2.3839
14:52:51|2.3839
14:52:52|2.3848
14:52:53|2.3848
14:52:54|2.3851
14:52:55|2.3851
14:52:56|2.3851
14:52:57|2.3876
14:52:58|2.3878
14:52:59|2.3878
14:53:00|2.3878
14:53:01|2.3866
14:53:02|2.3866
14:53:03|2.3879
14:53:04|2.3884
14:53:05|2.3884
14:53:07|2.3888
14:53:08|2.3896
14:53:08|2.3896
14:53:09|2.3896
14:53:11|2.3884
14:53:12|2.3905
14:53:13|2.3905
14:53:14|2.3905
14:53:15|2.3905
14:53:16|2.3902
14:53:17|2.39
14:53:18|2.39
14:53:19|2.3907
14:53:20|2.39
14:53:21|2.3911
14:53:22|2.3874
14:53:23|2.3874
14:53:25|2.3891
14:53:26|2.3881
14:53:27|2.3881
14:53:28|2.387
14:53:29|2.387
14:53:29|2.3881
14:53:31|2.387
14:53:32|2.3904
14:53:33|2.388
14:53:34|2.3911
14:53:35|2.3909
14:53:36|2.3915
14:53:37|2.3913
14:53:38|2.3929
14:53:39|2.3929
14:53:40|2.3929
14:53:41|2.3926
14:53:42|2.3929
14:53:43|2.3934
14:53:45|2.3929
14:53:46|2.3935
14:53:46|2.3934
14:53:47|2.3936
14:53:48|2.3926
14:53:50|2.3931
14:53:50|2.3926
14:53:51|2.3926
14:53:52|2.3924
14:53:53|2.3903
14:53:54|2.3913
14:53:55|2.3924
14:53:56|2.3924
14:53:58|2.3921
14:53:58|2.3921
14:53:59|2.3926
14:54:01|2.3926
14:54:01|2.3926
14:54:03|2.3932
14:54:03|2.3933
14:54:05|2.3933
14:54:05|2.3933
14:54:07|2.3933
14:54:07|2.3933
14:54:09|2.3937
14:54:10|2.3937
14:54:10|2.3937
14:54:12|2.3947
14:54:13|2.3958
14:54:13|2.3937
14:54:14|2.3958
14:54:15|2.3956
14:54:17|2.3966
14:54:18|2.3961
14:54:19|2.3961
14:54:20|2.3964
14:54:21|2.3971
14:54:22|2.3973
14:54:23|2.3973
14:54:24|2.3973
14:54:25|2.3987
14:54:27|2.3983
14:54:28|2.397
14:54:29|2.396
14:54:30|2.3952
14:54:31|2.3937
14:54:32|2.3944
14:54:33|2.3949
14:54:34|2.3944
14:54:35|2.3952
14:54:36|2.3947
14:54:37|2.3947
14:54:38|2.3947
14:54:39|2.3961
14:54:40|2.3968
14:54:42|2.3968
14:54:42|2.3971
14:54:44|2.3973
14:54:44|2.3973
14:54:45|2.3977
14:54:47|2.3969
14:54:47|2.398
14:54:49|2.3958
14:54:50|2.3973
14:54:51|2.398
14:54:52|2.3975
14:54:53|2.3979
14:54:54|2.3979
14:54:55|2.3969
14:54:56|2.3969
14:54:57|2.397
14:54:58|2.397
14:54:59|2.397
14:55:00|2.3972
14:55:01|2.3973
14:55:02|2.3974
14:55:03|2.3974
14:55:04|2.3978
14:55:05|2.3979
14:55:06|2.3975
14:55:07|2.3959
14:55:08|2.396
14:55:10|2.3966
14:55:10|2.3966
14:55:11|2.3966
14:55:13|2.3966
14:55:14|2.3966
14:55:14|2.3966
14:55:15|2.3969
14:55:16|2.398
14:55:17|2.398
14:55:18|2.398
14:55:19|2.398
14:55:21|2.3981
14:55:22|2.3981
14:55:23|2.3981
14:55:23|2.3991
14:55:25|2.3994
14:55:25|2.3982
14:55:26|2.3982
14:55:28|2.3993
14:55:29|2.3982
14:55:30|2.3967
14:55:31|2.397
14:55:32|2.3978
14:55:33|2.3974
14:55:34|2.3992
14:55:35|2.3992
14:55:36|2.3992
14:55:37|2.3992
14:55:38|2.399
14:55:39|2.3988
14:55:40|2.3988
14:55:41|2.3986
14:55:42|2.3991
14:55:43|2.3991
14:55:44|2.3978
14:55:45|2.3978
14:55:46|2.3979
14:55:47|2.3978
14:55:48|2.3979
14:55:49|2.3979
14:55:50|2.3978
14:55:51|2.3978
14:55:52|2.3978
14:55:53|2.3978
14:55:54|2.3978
14:55:55|2.3978
14:55:56|2.3978
14:55:57|2.3978
14:55:58|2.3978
14:55:59|2.3968
14:56:01|2.3968
14:56:01|2.3962
14:56:02|2.3949
14:56:03|2.3957
14:56:04|2.3957
14:56:05|2.3959
14:56:07|2.3964
14:56:08|2.3963
14:56:08|2.3963
14:56:09|2.3953
14:56:10|2.3957
14:56:12|2.3959
14:56:13|2.3959
14:56:13|2.3981
14:56:15|2.3986
14:56:16|2.3987
14:56:17|2.3993
14:56:18|2.3993
14:56:18|2.4
14:56:20|2.4
14:56:21|2.3993
14:56:22|2.3997
14:56:23|2.4035
14:56:24|2.4058
14:56:26|2.4036
14:56:26|2.4028
14:56:28|2.4033
14:56:28|2.4033
14:56:29|2.4033
14:56:31|2.4026
14:56:31|2.4019
14:56:33|2.4019
14:56:34|2.4019
14:56:34|2.4019
14:56:36|2.4019
14:56:37|2.4019
14:56:37|2.4023
14:56:39|2.4035
14:56:40|2.4035
14:56:40|2.4012
14:56:42|2.4012
14:56:43|2.4012
14:56:44|2.4003
14:56:45|2.4013
14:56:46|2.4013
14:56:46|2.4013
14:56:48|2.4013
14:56:48|2.4011
14:56:50|2.4009
14:56:51|2.4007
14:56:52|2.4013
14:56:53|2.4013
14:56:54|2.4013
14:56:55|2.4013
14:56:56|2.4016
14:56:57|2.4016
14:56:58|2.4001
14:57:00|2.401
14:57:00|2.4001
14:57:01|2.3991
14:57:02|2.4
14:57:03|2.4
14:57:04|2.4
14:57:05|2.4
14:57:06|2.4
14:57:07|2.3997
14:57:08|2.3997
14:57:10|2.4009
14:57:11|2.4003
14:57:11|2.4008
14:57:12|2.4012
14:57:14|2.4012
14:57:14|2.4012
14:57:16|2.4012
14:57:16|2.4007
14:57:18|2.4021
14:57:19|2.4021
14:57:20|2.4021
14:57:21|2.4017
14:57:22|2.4017
14:57:22|2.4017
14:57:24|2.4017
14:57:24|2.4021
14:57:25|2.4014
14:57:27|2.4014
14:57:28|2.402
14:57:28|2.4022
14:57:30|2.4017
14:57:31|2.4025
14:57:32|2.403
14:57:33|2.4029
14:57:34|2.4029
14:57:35|2.4029
14:57:36|2.4028
14:57:38|2.4027
14:57:38|2.4031
14:57:40|2.403
14:57:41|2.4032
14:57:41|2.403
14:57:43|2.403
14:57:43|2.403
14:57:45|2.4019
14:57:45|2.4023
14:57:46|2.4023
14:57:48|2.4023
14:57:49|2.4023
14:57:49|2.4026
14:57:50|2.4026
14:57:52|2.4026
14:57:53|2.4021
14:57:54|2.4021
14:57:54|2.4019
14:57:56|2.4021
14:57:57|2.4038
14:57:58|2.4038
14:57:59|2.4038
14:58:00|2.4037
14:58:01|2.404
14:58:03|2.404
14:58:03|2.4048
14:58:05|2.4048
14:58:05|2.4048
14:58:07|2.4047
14:58:07|2.4039
14:58:08|2.402
14:58:10|2.4031
14:58:11|2.4028
14:58:12|2.4028
14:58:13|2.4028
14:58:14|2.4057
14:58:15|2.4065
14:58:16|2.4058
14:58:17|2.4068
14:58:18|2.4068
14:58:19|2.4073
14:58:20|2.4073
14:58:21|2.4073
14:58:22|2.4073
14:58:23|2.4072
14:58:24|2.407
14:58:25|2.4074
14:58:27|2.4056
14:58:28|2.4073
14:58:29|2.406
14:58:30|2.407
14:58:31|2.407
14:58:32|2.4064
14:58:33|2.4072
14:58:34|2.4071
14:58:35|2.4071
14:58:37|2.4073
14:58:38|2.4069
14:58:39|2.4065
14:58:40|2.4058
14:58:40|2.4074
14:58:42|2.4074
14:58:43|2.4074
14:58:44|2.4074
14:58:45|2.4074
14:58:45|2.4074
14:58:47|2.4074
14:58:48|2.4087
14:58:49|2.4088
14:58:50|2.41
14:58:51|2.4108
14:58:52|2.4123
14:58:53|2.4122
14:58:54|2.4139
14:58:55|2.4151
14:58:56|2.417
14:58:57|2.4169
14:58:58|2.4156
14:58:59|2.4135
14:59:00|2.4129
14:59:01|2.4131
14:59:03|2.411
14:59:04|2.4116
14:59:05|2.4088
14:59:06|2.4078
14:59:07|2.4072
14:59:08|2.4065
14:59:09|2.4055
14:59:11|2.4044
14:59:12|2.404
14:59:13|2.4038
14:59:14|2.4038
14:59:15|2.4056
14:59:16|2.405
14:59:17|2.4049
14:59:18|2.4049
14:59:19|2.4049
14:59:20|2.4049
14:59:21|2.4049
14:59:22|2.4056
14:59:23|2.405
14:59:24|2.4056
14:59:25|2.4052
14:59:26|2.4049
14:59:27|2.4052
14:59:28|2.405
14:59:29|2.405
14:59:30|2.405
14:59:32|2.405
14:59:33|2.4064
14:59:33|2.4072
14:59:35|2.4079
14:59:36|2.406
14:59:37|2.4064
14:59:38|2.4064
14:59:39|2.4064
14:59:40|2.4067
14:59:41|2.406
14:59:43|2.4059
14:59:44|2.4059
14:59:44|2.4068
14:59:45|2.4068
14:59:46|2.4059
14:59:47|2.4059
14:59:49|2.4067
14:59:50|2.4067
14:59:50|2.4067
14:59:51|2.4067
14:59:52|2.4069
14:59:53|2.4069
14:59:54|2.4081
14:59:55|2.4081
14:59:56|2.4074
14:59:58|2.4074
14:59:58|2.4074
14:59:59|2.4074
15:00:01|2.4074
15:00:01|2.4081
15:00:02|2.4081
15:00:04|2.4068
15:00:05|2.4069
15:00:07|2.4069
15:00:08|2.4079
15:00:09|2.4067
15:00:09|2.4067
15:00:10|2.4067
15:00:11|2.4067
15:00:12|2.4058
15:00:13|2.4062
15:00:15|2.4063
15:00:16|2.4063
15:00:17|2.4063
15:00:17|2.4063
15:00:18|2.4039
15:00:19|2.4035
15:00:21|2.4028
15:00:22|2.4029
15:00:23|2.4025
15:00:24|2.4023
15:00:25|2.4013
15:00:26|2.4027
15:00:27|2.4032
15:00:28|2.4029
15:00:29|2.4037
15:00:30|2.404
15:00:31|2.404
15:00:32|2.4037
15:00:33|2.4025
15:00:34|2.4032
15:00:35|2.4024
15:00:36|2.4026
15:00:37|2.4026
15:00:38|2.4021
15:00:39|2.4018
15:00:40|2.4025
15:00:41|2.4018
15:00:42|2.4014
15:00:43|2.4002
15:00:44|2.4004
15:00:45|2.3999
15:00:47|2.399
15:00:47|2.3981
15:00:48|2.3992
15:00:49|2.3988
15:00:51|2.3986
15:00:52|2.3974
15:00:52|2.3977
15:00:53|2.3976
15:00:54|2.3974
15:00:56|2.3974
15:00:56|2.3956
15:00:57|2.3954
15:00:59|2.3959
15:00:59|2.3959
15:01:00|2.3939
15:01:01|2.394
15:01:02|2.3943
15:01:03|2.3943
15:01:04|2.3943
15:01:05|2.3943
15:01:06|2.394
15:01:08|2.3931
15:01:08|2.3931
15:01:09|2.391
15:01:10|2.391
15:01:11|2.3901
15:01:12|2.3901
15:01:13|2.3898
15:01:15|2.3898
15:01:15|2.3895
15:01:16|2.3925
15:01:18|2.3976
15:01:18|2.3979
15:01:20|2.3978
15:01:21|2.3979
15:01:21|2.3979
15:01:22|2.4001
15:01:23|2.3996
15:01:24|2.3996
15:01:26|2.3996
15:01:26|2.3996
15:01:27|2.3992
15:01:28|2.3993
15:01:29|2.3993
15:01:32|2.3997
15:01:33|2.397
15:01:34|2.3971
15:01:35|2.3973
15:01:36|2.3973
15:01:37|2.3971
15:01:38|2.3987
15:01:39|2.3971
15:01:40|2.3974
15:01:41|2.3974
15:01:42|2.3968
15:01:43|2.3968
15:01:44|2.3968
15:01:45|2.3968
15:01:46|2.3968
15:01:47|2.3968
15:01:48|2.3968
15:01:49|2.3974
15:01:50|2.3974
15:01:51|2.3986
15:01:52|2.3986
15:01:53|2.3986
15:01:54|2.3987
15:01:55|2.3987
15:01:56|2.3987
15:01:57|2.3987
15:01:59|2.3987
15:01:59|2.3989
15:02:01|2.3989
15:02:01|2.3989
15:02:02|2.399
15:02:03|2.3984
15:02:04|2.3969
15:02:05|2.3959
15:02:06|2.3948
15:02:08|2.3949
15:02:09|2.3949
15:02:09|2.3962
15:02:11|2.3954
15:02:14|2.3955
15:02:15|2.3955
15:02:16|2.3956
15:02:18|2.3956
15:02:18|2.3956
15:02:19|2.396
15:02:20|2.396
15:02:22|2.396
15:02:22|2.396
15:02:24|2.3937
15:02:24|2.393
15:02:25|2.393
15:02:26|2.393
15:02:28|2.3937
15:02:28|2.3941
15:02:29|2.3941
15:02:30|2.3941
15:02:32|2.394
15:02:33|2.3948
15:02:34|2.3952
15:02:36|2.395
15:02:36|2.3949
15:02:38|2.3942
15:02:40|2.3943
15:02:41|2.3943
15:02:42|2.3928
15:02:43|2.3931
15:02:43|2.3932
15:02:44|2.3932
15:02:46|2.3939
15:02:46|2.3934
15:02:48|2.3922
15:02:49|2.3927
15:02:49|2.39
15:02:51|2.3914
15:02:52|2.3895
15:02:53|2.3895
15:02:54|2.3895
15:02:54|2.388
15:02:56|2.3894
15:02:57|2.3916
15:02:58|2.3916
15:02:59|2.3915
15:03:00|2.3915
15:03:01|2.3914
15:03:01|2.3934
15:03:03|2.3937
15:03:04|2.3937
15:03:06|2.3935
15:03:07|2.393
15:03:08|2.3928
15:03:09|2.3917
15:03:09|2.3909
15:03:11|2.3888
15:03:12|2.3888
15:03:13|2.39
15:03:14|2.3927
15:03:15|2.3927
15:03:16|2.3934
15:03:17|2.3934
15:03:19|2.3934
15:03:19|2.3934
15:03:21|2.3954
15:03:22|2.3953
15:03:23|2.3954
15:03:23|2.3954
15:03:25|2.3954
15:03:25|2.3954
15:03:26|2.3965
15:03:27|2.3965
15:03:29|2.3965
15:03:30|2.3965
15:03:31|2.3955
15:03:32|2.3927
15:03:33|2.3927
15:03:34|2.3889
15:03:35|2.3889
15:03:36|2.3889
15:03:37|2.3889
15:03:38|2.3871
15:03:39|2.3865
15:03:41|2.3865
15:03:42|2.3873
15:03:42|2.3873
15:03:44|2.3879
15:03:45|2.3889
15:03:46|2.3889
15:03:47|2.3884
15:03:48|2.3884
15:03:49|2.3892
15:03:50|2.3892
15:03:51|2.3892
15:03:52|2.3892
15:03:54|2.3891
15:03:55|2.3887
15:03:55|2.3883
15:03:56|2.3901
15:03:58|2.3903
15:03:59|2.3903
15:04:00|2.3895
15:04:01|2.3895
15:04:02|2.3894
15:04:02|2.3894
15:04:04|2.39
15:04:04|2.39
15:04:05|2.3885
15:04:07|2.3887
15:04:07|2.389
15:04:09|2.3886
15:04:09|2.3878
15:04:10|2.3878
15:04:12|2.3866
15:04:13|2.3883
15:04:14|2.3888
15:04:15|2.3895
15:04:16|2.39
15:04:17|2.3901
15:04:18|2.3881
15:04:19|2.3901
15:04:20|2.3901
15:04:21|2.3901
15:04:22|2.3901
15:04:23|2.3904
15:04:24|2.3907
15:04:25|2.39
15:04:26|2.39
15:04:28|2.39
15:04:28|2.39
15:04:30|2.3911
15:04:32|2.3922
15:04:32|2.3922
15:04:34|2.3934
15:04:35|2.3928
15:04:36|2.3918
15:04:37|2.3925
15:04:38|2.3926
15:04:39|2.3925
15:04:40|2.3925
15:04:41|2.3925
15:04:41|2.3929
15:04:43|2.3935
15:04:44|2.3934
15:04:44|2.3934
15:04:46|2.3934
15:04:47|2.3934
15:04:48|2.3939
15:04:49|2.3939
15:04:50|2.3944
15:04:51|2.3937
15:04:53|2.3937
15:04:53|2.3941
15:04:54|2.3941
15:04:56|2.3937
15:04:56|2.3937
15:04:57|2.3937
15:04:59|2.3937
15:05:00|2.3925
15:05:01|2.3925
15:05:02|2.3911
15:05:02|2.3911
15:05:03|2.3921
15:05:04|2.3923
15:05:06|2.3923
15:05:07|2.3939
15:05:08|2.3939
15:05:08|2.3942
15:05:09|2.3942
15:05:11|2.3942
15:05:12|2.394
15:05:13|2.394
15:05:14|2.394
15:05:15|2.394
15:05:16|2.3941
15:05:17|2.394
15:05:18|2.394
15:05:19|2.394
15:05:20|2.394
15:05:21|2.394
15:05:22|2.394
15:05:23|2.3943
15:05:24|2.3943
15:05:25|2.3943
15:05:26|2.3946
15:05:27|2.3946
15:05:28|2.3946
15:05:30|2.3946
15:05:31|2.3946
15:05:32|2.3946
15:05:32|2.3946
15:05:33|2.3946
15:05:35|2.3946
15:05:35|2.3949
15:05:37|2.3949
15:05:38|2.3939
15:05:39|2.3939
15:05:40|2.3945
15:05:42|2.3945
15:05:42|2.3939
15:05:44|2.3932
15:05:45|2.3929
15:05:46|2.3929
15:05:47|2.3934
15:05:48|2.3929
15:05:49|2.3937
15:05:49|2.3937
15:05:51|2.3937
15:05:51|2.3925
15:05:52|2.3932
15:05:53|2.3932
15:05:55|2.3931
15:05:56|2.3931
15:05:56|2.3931
15:05:58|2.3931
15:05:58|2.3929
15:06:00|2.3929
15:06:00|2.3928
15:06:02|2.3923
15:06:03|2.3926
15:06:04|2.3929
15:06:05|2.3939
15:06:05|2.3939
15:06:07|2.3939
15:06:07|2.3939
15:06:09|2.3932
15:06:10|2.3932
15:06:11|2.3932
15:06:12|2.3931
15:06:13|2.3931
15:06:14|2.3917
15:06:15|2.3909
15:06:16|2.3907
15:06:17|2.39
15:06:18|2.39
15:06:19|2.3901
15:06:20|2.3901
15:06:21|2.3884
15:06:22|2.3885
15:06:23|2.3884
15:06:24|2.3885
15:06:25|2.3886
15:06:26|2.3877
15:06:27|2.3875
15:06:28|2.3875
15:06:29|2.3862
15:06:30|2.3862
15:06:31|2.3862
15:06:32|2.3866
15:06:33|2.3888
15:06:34|2.3888
15:06:35|2.3881
15:06:37|2.3881
15:06:38|2.388
15:06:38|2.3879
15:06:40|2.3874
15:06:41|2.3877
15:06:42|2.3877
15:06:43|2.3877
15:06:44|2.3877
15:06:44|2.3864
15:06:45|2.387
15:06:47|2.3885
15:06:47|2.387
15:06:49|2.3894
15:06:50|2.3903
15:06:51|2.3922
15:06:52|2.3922
15:06:53|2.3918
15:06:54|2.3918
15:06:55|2.3918
15:06:57|2.3918
15:06:57|2.391
15:06:59|2.391
15:07:00|2.391
15:07:00|2.3916
15:07:02|2.3916
15:07:03|2.3916
15:07:04|2.3913
15:07:04|2.3894
15:07:06|2.3897
15:07:06|2.3884
15:07:07|2.3885
15:07:08|2.3893
15:07:09|2.3923
15:07:10|2.3922
15:07:11|2.3922
15:07:12|2.3922
15:07:13|2.3921
15:07:14|2.392
15:07:16|2.3912
15:07:17|2.3912
15:07:18|2.3912
15:07:19|2.3912
15:07:21|2.3925
15:07:21|2.3926
15:07:23|2.3923
15:07:24|2.3922
15:07:25|2.3922
15:07:25|2.3922
15:07:26|2.3922
15:07:27|2.3922
15:07:28|2.3922
15:07:29|2.3922
15:07:30|2.3922
15:07:31|2.3922
15:07:33|2.3923
15:07:33|2.3923
15:07:35|2.3923
15:07:35|2.3922
15:07:36|2.3921
15:07:37|2.3922
15:07:39|2.3922
15:07:40|2.392
15:07:41|2.3921
15:07:42|2.392
15:07:43|2.392
15:07:44|2.3921
15:07:45|2.3912
15:07:47|2.3914
15:07:47|2.3922
15:07:48|2.3922
15:07:50|2.392
15:07:50|2.3922
15:07:52|2.3921
15:07:52|2.3923
15:07:53|2.3921
15:07:54|2.3921
15:07:55|2.3921
15:07:56|2.3919
15:07:58|2.3918
15:07:58|2.3916
15:07:59|2.3918
15:08:01|2.3922
15:08:01|2.3922
15:08:02|2.3923
15:08:03|2.3923
15:08:04|2.3924
15:08:05|2.392
15:08:07|2.3912
15:08:08|2.3898
15:08:08|2.3894
15:08:10|2.3894
15:08:10|2.3902
15:08:11|2.3905
15:08:12|2.3905
15:08:14|2.3921
15:08:14|2.3915
15:08:15|2.3915
15:08:16|2.3924
15:08:17|2.3925
15:08:19|2.3924
15:08:20|2.3924
15:08:21|2.3924
15:08:21|2.3924
15:08:22|2.3924
15:08:23|2.3923
15:08:25|2.3913
15:08:25|2.3913
15:08:26|2.3895
15:08:28|2.3908
15:08:29|2.39
15:08:29|2.3903
15:08:31|2.3905
15:08:32|2.3905
15:08:32|2.3905
15:08:34|2.3905
15:08:35|2.3912
15:08:36|2.3905
15:08:37|2.3906
15:08:38|2.3904
15:08:38|2.3904
15:08:39|2.3907
15:08:42|2.3912
15:08:42|2.3912
15:08:43|2.3878
15:08:45|2.3876
15:08:46|2.3884
15:08:46|2.3885
15:08:48|2.3894
15:08:48|2.3888
15:08:50|2.3887
15:08:51|2.3879
15:08:52|2.3879
15:08:53|2.3879
15:08:54|2.3879
15:08:55|2.3879
15:08:56|2.3879
15:08:57|2.3879
15:08:58|2.3884
15:08:59|2.3884
15:09:00|2.3883
15:09:01|2.3883
15:09:02|2.3882
15:09:03|2.3882
15:09:04|2.3882
15:09:05|2.3882
15:09:06|2.3882
15:09:07|2.3882
15:09:08|2.3881
15:09:09|2.3881
15:09:10|2.3866
15:09:11|2.3866
15:09:12|2.3867
15:09:13|2.3867
15:09:14|2.3867
15:09:15|2.3867
15:09:16|2.386
15:09:17|2.386
15:09:18|2.3841
15:09:19|2.3841
15:09:20|2.3849
15:09:22|2.3854
15:09:22|2.3854
15:09:24|2.3847
15:09:24|2.3841
15:09:25|2.384
15:09:27|2.384
15:09:28|2.3842
15:09:28|2.3842
15:09:30|2.3847
15:09:31|2.3845
15:09:32|2.3853
15:09:33|2.3853
15:09:34|2.3853
15:09:35|2.3853
15:09:36|2.3856
15:09:37|2.3856
15:09:38|2.3849
15:09:40|2.3853
15:09:41|2.3853
15:09:41|2.3853
15:09:43|2.3853
15:09:44|2.3855
15:09:45|2.3851
15:09:45|2.3852
15:09:47|2.3852
15:09:47|2.3851
15:09:48|2.3851
15:09:49|2.3851
15:09:51|2.3851
15:09:52|2.3851
15:09:53|2.3851
15:09:54|2.3851
15:09:55|2.385
15:09:56|2.385
15:09:57|2.385
15:09:58|2.3852
15:09:59|2.3853
15:10:00|2.3862
15:10:01|2.3862
15:10:02|2.3859
15:10:03|2.3863
15:10:04|2.3873
15:10:05|2.3873
15:10:06|2.3859
15:10:07|2.3859
15:10:08|2.3851
15:10:09|2.3849
15:10:10|2.3855
15:10:11|2.3849
15:10:12|2.3845
15:10:13|2.3849
15:10:14|2.3854
15:10:15|2.3856
15:10:16|2.3856
15:10:17|2.3864
15:10:18|2.3862
15:10:19|2.3862
15:10:20|2.3867
15:10:21|2.3867
15:10:22|2.3867
15:10:23|2.3872
15:10:24|2.3876
15:10:25|2.3861
15:10:27|2.3861
15:10:28|2.3878
15:10:28|2.3867
15:10:30|2.3866
15:10:31|2.3869
15:10:32|2.3869
15:10:32|2.3865
15:10:33|2.3853
15:10:35|2.386
15:10:35|2.3856
15:10:36|2.3852
15:10:38|2.3853
15:10:38|2.3852
15:10:40|2.384
15:10:40|2.3843
15:10:42|2.3843
15:10:44|2.3834
15:10:44|2.3847
15:10:45|2.3857
15:10:47|2.387
15:10:48|2.3869
15:10:48|2.3869
15:10:49|2.387
15:10:51|2.3878
15:10:51|2.3877
15:10:52|2.3877
15:10:53|2.3876
15:10:54|2.3881
15:10:55|2.3882
15:10:56|2.3878
15:10:57|2.3875
15:10:58|2.3875
15:11:00|2.3875
15:11:01|2.3874
15:11:01|2.3872
15:11:02|2.3867
15:11:04|2.3882
15:11:05|2.3881
15:11:05|2.3881
15:11:06|2.389
15:11:07|2.3896
15:11:08|2.389
15:11:09|2.3884
15:11:10|2.3886
15:11:11|2.3854
15:11:13|2.3852
15:11:13|2.3837
15:11:14|2.3841
15:11:15|2.3827
15:11:16|2.3829
15:11:17|2.3828
15:11:18|2.3823
15:11:19|2.3808
15:11:20|2.3808
15:11:21|2.3795
15:11:23|2.3795
15:11:23|2.3795
15:11:24|2.3782
15:11:26|2.379
15:11:27|2.38
15:11:28|2.3806
15:11:29|2.3806
15:11:30|2.3811
15:11:32|2.38
15:11:32|2.3804
15:11:33|2.3816
15:11:34|2.3812
15:11:35|2.3814
15:11:37|2.3805
15:11:37|2.3809
15:11:38|2.3809
15:11:40|2.3812
15:11:41|2.383
15:11:41|2.3824
15:11:43|2.3818
15:11:44|2.3824
15:11:45|2.3816
15:11:46|2.3824
15:11:47|2.384
15:11:48|2.383
15:11:49|2.383
15:11:50|2.3824
15:11:51|2.3824
15:11:52|2.3824
15:11:54|2.383
15:11:54|2.3834
15:11:56|2.3832
15:11:56|2.3832
15:11:58|2.384
15:11:58|2.3838
15:11:59|2.3824
15:12:00|2.3824
15:12:01|2.3824
15:12:03|2.3821
15:12:03|2.3806
15:12:05|2.3791
15:12:05|2.3792
15:12:06|2.379
15:12:07|2.3791
15:12:08|2.3793
15:12:09|2.3772
15:12:10|2.3772
15:12:11|2.3778
15:12:12|2.3781
15:12:13|2.3781
15:12:15|2.3805
15:12:15|2.3815
15:12:17|2.3812
15:12:17|2.3816
15:12:18|2.3816
15:12:20|2.3794
15:12:20|2.3805
15:12:21|2.3805
15:12:23|2.3804
15:12:23|2.3807
15:12:24|2.3813
15:12:25|2.3813
15:12:26|2.3819
15:12:28|2.3806
15:12:29|2.381
15:12:29|2.3798
15:12:30|2.3799
15:12:31|2.3795
15:12:32|2.3789
15:12:33|2.3779
15:12:35|2.3774
15:12:35|2.3769
15:12:37|2.377
15:12:38|2.3765
15:12:39|2.375
15:12:39|2.3753
15:12:40|2.3752
15:12:41|2.3746
15:12:42|2.3746
15:12:44|2.3758
15:12:45|2.3743
15:12:46|2.3752
15:12:47|2.3747
15:12:48|2.3736
15:12:49|2.3701
15:12:50|2.3716
15:12:51|2.3719
15:12:52|2.3738
15:12:53|2.375
15:12:54|2.374
15:12:55|2.3737
15:12:56|2.3748
15:12:57|2.3747
15:12:58|2.3747
15:12:59|2.377
15:13:01|2.377
15:13:02|2.3778
15:13:03|2.3778
15:13:03|2.3794
15:13:04|2.3794
15:13:05|2.381
15:13:06|2.3814
15:13:07|2.3816
15:13:09|2.3815
15:13:09|2.3815
15:13:10|2.3805
15:13:12|2.3805
15:13:12|2.3803
15:13:14|2.3808
15:13:14|2.3793
15:13:16|2.3796
15:13:17|2.3803
15:13:18|2.3801
15:13:23|2.3794
15:13:23|2.3794
15:13:24|2.3806
15:13:26|2.3808
15:13:27|2.3808
15:13:28|2.3817
15:13:29|2.3791
15:13:30|2.3787
15:13:31|2.3787
15:13:32|2.3788
15:13:33|2.3793
15:13:34|2.3793
15:13:35|2.38
15:13:36|2.38
15:13:37|2.3816
15:13:38|2.3822
15:13:39|2.3805
15:13:40|2.3815
15:13:41|2.3823
15:13:42|2.3823
15:13:43|2.3837
15:13:44|2.3838
15:13:45|2.3838
15:13:46|2.3829
15:13:47|2.3829
15:13:49|2.3836
15:13:50|2.3832
15:13:51|2.3832
15:13:52|2.3821
15:13:53|2.3821
15:13:54|2.3814
15:13:55|2.3814
15:13:56|2.3811
15:13:57|2.3813
15:13:58|2.3813
15:13:59|2.3813
15:14:00|2.38
15:14:01|2.38
15:14:02|2.3792
15:14:03|2.3792
15:14:04|2.3778
15:14:05|2.3778
15:14:06|2.3778
15:14:07|2.3778
15:14:08|2.3777
15:14:09|2.3762
15:14:10|2.3757
15:14:11|2.3752
15:14:12|2.374
15:14:13|2.374
15:14:14|2.3724
15:14:15|2.3724
15:14:17|2.3708
15:14:17|2.3711
15:14:18|2.3712
15:14:19|2.3713
15:14:20|2.3713
15:14:21|2.3721
15:14:22|2.3724
15:14:23|2.3716
15:14:24|2.3731
15:14:25|2.3731
15:14:27|2.3731
15:14:28|2.3731
15:14:28|2.3748
15:14:29|2.3742
15:14:30|2.3789
15:14:32|2.3787
15:14:32|2.3801
15:14:33|2.3804
15:14:34|2.3796
15:14:36|2.3788
15:14:37|2.3788
15:14:37|2.3788
15:14:38|2.3768
15:14:39|2.3761
15:14:40|2.3755
15:14:41|2.3727
15:14:42|2.3732
15:14:44|2.3713
15:14:44|2.3714
15:14:46|2.3705
15:14:47|2.372
15:14:49|2.3717
15:14:49|2.3719
15:14:51|2.3714
15:14:51|2.3703
15:14:52|2.3708
15:14:53|2.3705
15:14:54|2.3713
15:14:55|2.3728
15:14:57|2.3653
15:14:57|2.3663
15:14:58|2.3659
15:15:00|2.3666
15:15:01|2.3666
15:15:01|2.3666
15:15:02|2.3667
15:15:04|2.3695
15:15:05|2.3692
15:15:06|2.3709
15:15:07|2.3705
15:15:08|2.371
15:15:09|2.371
15:15:10|2.371
15:15:11|2.371
15:15:12|2.3727
15:15:13|2.3735
15:15:14|2.3742
15:15:15|2.374
15:15:16|2.3741
15:15:17|2.374
15:15:18|2.3727
15:15:19|2.3727
15:15:20|2.3733
15:15:21|2.3741
15:15:22|2.3735
15:15:23|2.3735
15:15:24|2.3734
15:15:25|2.3728
15:15:26|2.3749
15:15:27|2.3756
15:15:28|2.3756
15:15:29|2.3766
15:15:30|2.3772
15:15:31|2.3772
15:15:32|2.3781
15:15:33|2.3781
15:15:34|2.3774
15:15:35|2.3783
15:15:36|2.3775
15:15:37|2.3752
15:15:38|2.3742
15:15:39|2.3734
15:15:40|2.3725
15:15:41|2.3722
15:15:42|2.3721
15:15:43|2.372
15:15:44|2.3721
15:15:45|2.3721
15:15:46|2.3715
15:15:47|2.3704
15:15:48|2.3702
15:15:49|2.3696
15:15:50|2.3678
15:15:51|2.3679
15:15:52|2.3682
15:15:54|2.3697
15:15:55|2.3697
15:15:55|2.3698
15:15:57|2.3703
15:15:57|2.3705
15:15:59|2.3705
15:16:00|2.3718
15:16:01|2.3715
15:16:02|2.372
15:16:03|2.3706
15:16:04|2.3714
15:16:05|2.3728
15:16:06|2.3657
15:16:07|2.3684
15:16:09|2.3666
15:16:09|2.367
15:16:10|2.367
15:16:11|2.3682
15:16:12|2.3692
15:16:14|2.3682
15:16:14|2.368
15:16:15|2.3689
15:16:16|2.3682
15:16:17|2.3682
15:16:18|2.3679
15:16:20|2.3683
15:16:20|2.3685
15:16:22|2.3685
15:16:22|2.3674
15:16:24|2.3679
15:16:24|2.3679
15:16:26|2.3701
15:16:26|2.3703
15:16:28|2.3717
15:16:29|2.3733
15:16:31|2.3733
15:16:31|2.3747
15:16:32|2.3747
15:16:33|2.3747
15:16:34|2.3752
15:16:35|2.3752
15:16:36|2.3749
15:16:37|2.3732
15:16:38|2.3717
15:16:39|2.3717
15:16:40|2.3716
15:16:42|2.3711
15:16:42|2.3702
15:16:43|2.3713
15:16:44|2.3716
15:16:45|2.3716
15:16:46|2.3716
15:16:47|2.3716
15:16:49|2.3716
15:16:50|2.3719
15:16:51|2.372
15:16:52|2.3718
15:16:53|2.3727
15:16:54|2.3727
15:16:56|2.3725
15:16:56|2.3725
15:16:58|2.3726
15:16:58|2.3726
15:16:59|2.3726
15:17:00|2.3734
15:17:01|2.3735
15:17:03|2.3735
15:17:03|2.3735
15:17:05|2.3735
15:17:05|2.3735
15:17:06|2.3735
15:17:07|2.3735
15:17:09|2.3735
15:17:09|2.3735
15:17:11|2.3735
15:17:11|2.3735
15:17:12|2.3736
15:17:13|2.3734
15:17:15|2.3729
15:17:16|2.372
15:17:16|2.372
15:17:18|2.3725
15:17:18|2.3725
15:17:19|2.3686
15:17:21|2.3677
15:17:21|2.3692
15:17:23|2.3697
15:17:24|2.3705
15:17:24|2.3705
15:17:26|2.3687
15:17:27|2.3691
15:17:28|2.3687
15:17:29|2.3685
15:17:31|2.3703
15:17:31|2.3694
15:17:32|2.3704
15:17:33|2.3696
15:17:34|2.3703
15:17:36|2.3704
15:17:36|2.3704
15:17:37|2.3705
15:17:38|2.3706
15:17:39|2.3707
15:17:40|2.3699
15:17:42|2.3704
15:17:42|2.3698
15:17:44|2.3698
15:17:44|2.3698
15:17:46|2.3698
15:17:47|2.3686
15:17:47|2.369
15:17:48|2.3692
15:17:50|2.3692
15:17:51|2.3692
15:17:51|2.3705
15:17:53|2.3707
15:17:54|2.3707
15:17:55|2.3707
15:17:56|2.3707
15:17:56|2.3707
15:17:58|2.3704
15:17:59|2.3707
15:17:59|2.3703
15:18:01|2.3703
15:18:03|2.3701
15:18:03|2.3707
15:18:05|2.3707
15:18:05|2.3707
15:18:07|2.3707
15:18:08|2.3707
15:18:09|2.3707
15:18:09|2.371
15:18:10|2.3716
15:18:11|2.3716
15:18:13|2.3705
15:18:13|2.3705
15:18:15|2.3694
15:18:15|2.3696
15:18:16|2.3711
15:18:17|2.3711
15:18:19|2.3711
15:18:20|2.37
15:18:21|2.3712
15:18:22|2.3712
15:18:23|2.37
15:18:24|2.368
15:18:25|2.368
15:18:26|2.368
15:18:27|2.368
15:18:28|2.368
15:18:29|2.3693
15:18:30|2.3688
15:18:31|2.3684
15:18:32|2.3684
15:18:33|2.3705
15:18:34|2.3706
15:18:35|2.3706
15:18:36|2.3706
15:18:37|2.3707
15:18:38|2.3707
15:18:39|2.3727
15:18:40|2.3728
15:18:41|2.3729
15:18:42|2.3729
15:18:43|2.3727
15:18:44|2.3727
15:18:45|2.372
15:18:46|2.372
15:18:47|2.373
15:18:48|2.3728
15:18:49|2.3728
15:18:51|2.3728
15:18:51|2.3723
15:18:53|2.3723
15:18:53|2.3723
15:18:54|2.3723
15:18:55|2.3723
15:18:56|2.371
15:18:58|2.3714
15:18:59|2.3719
15:19:01|2.372
15:19:01|2.372
15:19:02|2.372
15:19:04|2.372
15:19:04|2.3705
15:19:05|2.3705
15:19:06|2.3705
15:19:08|2.3705
15:19:09|2.3701
15:19:09|2.3701
15:19:10|2.3712
15:19:11|2.3712
15:19:13|2.3712
15:19:13|2.3721
15:19:14|2.3722
15:19:15|2.3721
15:19:16|2.3707
15:19:17|2.3695
15:19:18|2.3695
15:19:20|2.3695
15:19:21|2.3712
15:19:21|2.3714
15:19:22|2.3719
15:19:23|2.3721
15:19:24|2.3721
15:19:26|2.3717
15:19:26|2.3717
15:19:27|2.3715
15:19:29|2.372
15:19:30|2.372
15:19:31|2.3721
15:19:31|2.3721
15:19:32|2.3722
15:19:34|2.3722
15:19:35|2.3722
15:19:36|2.3721
15:19:37|2.3714
15:19:37|2.3714
15:19:39|2.3721
15:19:40|2.3721
15:19:41|2.3722
15:19:42|2.3722
15:19:43|2.3722
15:19:44|2.3722
15:19:45|2.3722
15:19:46|2.3723
15:19:47|2.3724
15:19:48|2.3724
15:19:49|2.3724
15:19:50|2.3724
15:19:52|2.3722
15:19:52|2.3722
15:19:54|2.3722
15:19:55|2.3722
15:19:56|2.3722
15:19:58|2.3734
15:19:58|2.3722
15:20:00|2.3722
15:20:01|2.3712
15:20:01|2.3726
15:20:03|2.3726
15:20:03|2.3715
15:20:05|2.3718
15:20:05|2.3718
15:20:07|2.3722
15:20:08|2.3725
15:20:09|2.3722
15:20:10|2.3722
15:20:10|2.3722
15:20:11|2.3711
15:20:13|2.372
15:20:13|2.372
15:20:14|2.372
15:20:16|2.3712
15:20:17|2.371
15:20:18|2.3711
15:20:18|2.3708
15:20:20|2.3712
15:20:21|2.3713
15:20:22|2.3713
15:20:23|2.3713
15:20:24|2.3713
15:20:24|2.3713
15:20:26|2.3719
15:20:26|2.3714
15:20:28|2.3714
15:20:28|2.3716
15:20:29|2.3716
15:20:30|2.3714
15:20:32|2.3719
15:20:33|2.372
15:20:34|2.372
15:20:35|2.371
15:20:36|2.371
15:20:37|2.371
15:20:38|2.3704
15:20:39|2.3695
15:20:40|2.3694
15:20:41|2.3696
15:20:42|2.3696
15:20:43|2.3704
15:20:44|2.3705
15:20:46|2.3704
15:20:46|2.371
15:20:48|2.3724
15:20:49|2.3724
15:20:49|2.3716
15:20:50|2.3719
15:20:51|2.3719
15:20:53|2.3719
15:20:54|2.3718
15:20:55|2.3718
15:20:57|2.3698
15:20:57|2.37
15:20:58|2.37
15:21:00|2.3724
15:21:00|2.3724
15:21:02|2.3717
15:21:03|2.3696
15:21:03|2.3713
15:21:04|2.3687
15:21:05|2.3704
15:21:06|2.3704
15:21:07|2.3704
15:21:08|2.3712
15:21:10|2.371
15:21:11|2.3712
15:21:11|2.3712
15:21:13|2.371
15:21:14|2.3709
15:21:14|2.3694
15:21:16|2.37
15:21:17|2.3695
15:21:18|2.3661
15:21:18|2.367
15:21:20|2.368
15:21:20|2.368
15:21:21|2.3688
15:21:22|2.3691
15:21:24|2.3682
15:21:25|2.3683
15:21:25|2.3683
15:21:27|2.3683
15:21:28|2.3683
15:21:29|2.3681
15:21:30|2.3676
15:21:31|2.3671
15:21:32|2.3671
15:21:33|2.3671
15:21:34|2.3671
15:21:35|2.3699
15:21:36|2.37
15:21:37|2.3714
15:21:38|2.3705
15:21:39|2.3705
15:21:40|2.3705
15:21:41|2.3734
15:21:42|2.3734
15:21:43|2.3734
15:21:44|2.3734
15:21:45|2.3734
15:21:46|2.3718
15:21:47|2.3734
15:21:48|2.3732
15:21:49|2.373
15:21:50|2.3722
15:21:51|2.3722
15:21:52|2.3722
15:21:54|2.3725
15:21:55|2.3725
15:21:55|2.3725
15:21:57|2.3725
15:21:58|2.3725
15:22:00|2.3725
15:22:01|2.3725
15:22:02|2.3708
15:22:03|2.3708
15:22:04|2.3677
15:22:05|2.3696
15:22:07|2.3705
15:22:07|2.372
15:22:08|2.372
15:22:09|2.3723
15:22:11|2.3725
15:22:12|2.3723
15:22:13|2.3726
15:22:13|2.3726
15:22:14|2.3716
15:22:15|2.3716
15:22:16|2.373
15:22:17|2.3732
15:22:19|2.3738
15:22:20|2.3738
15:22:21|2.3752
15:22:21|2.3752
15:22:23|2.3752
15:22:23|2.3753
15:22:24|2.3738
15:22:26|2.3752
15:22:26|2.3752
15:22:27|2.3754
15:22:29|2.3759
15:22:29|2.3748
15:22:31|2.374
15:22:31|2.3737
15:22:32|2.3741
15:22:33|2.3741
15:22:34|2.3722
15:22:36|2.3722
15:22:37|2.3722
15:22:37|2.373
15:22:38|2.3733
15:22:39|2.3743
15:22:40|2.3729
15:22:41|2.3729
15:22:43|2.3735
15:22:43|2.3735
15:22:45|2.3734
15:22:45|2.3714
15:22:47|2.371
15:22:48|2.371
15:22:49|2.371
15:22:49|2.371
15:22:50|2.3681
15:22:52|2.3682
15:22:53|2.3683
15:22:54|2.3683
15:22:55|2.3683
15:22:56|2.368
15:22:58|2.3671
15:22:59|2.3662
15:23:00|2.3655
15:23:01|2.3655
15:23:02|2.3664
15:23:03|2.3665
15:23:03|2.3665
15:23:05|2.3674
15:23:06|2.3682
15:23:07|2.3682
15:23:07|2.3686
15:23:08|2.3692
15:23:09|2.3692
15:23:11|2.3717
15:23:12|2.3717
15:23:13|2.3717
15:23:13|2.375
15:23:15|2.3742
15:23:15|2.3743
15:23:16|2.3743
15:23:17|2.3705
15:23:19|2.3718
15:23:19|2.3718
15:23:20|2.3718
15:23:22|2.3707
15:23:22|2.3707
15:23:25|2.3707
15:23:25|2.3705
15:23:27|2.3705
15:23:27|2.3707
15:23:28|2.3701
15:23:29|2.3701
15:23:31|2.3701
15:23:32|2.3699
15:23:32|2.3699
15:23:33|2.3711
15:23:35|2.3709
15:23:35|2.3709
15:23:37|2.3709
15:23:38|2.3713
15:23:39|2.3722
15:23:40|2.3715
15:23:41|2.3715
15:23:42|2.3715
15:23:43|2.3715
15:23:43|2.3743
15:23:45|2.3753
15:23:46|2.3753
15:23:46|2.3769
15:23:48|2.3769
15:23:49|2.3763
15:23:50|2.3763
15:23:50|2.3763
15:23:51|2.3754
15:23:53|2.3759
15:23:54|2.3762
15:23:56|2.3759
15:23:57|2.3768
15:23:58|2.3765
15:23:59|2.377
15:24:00|2.3766
15:24:01|2.3765
15:24:03|2.3765
15:24:03|2.3768
15:24:05|2.3767
15:24:05|2.3766
15:24:07|2.3764
15:24:08|2.3759
15:24:08|2.3759
15:24:10|2.3752
15:24:10|2.3752
15:24:12|2.3752
15:24:13|2.3761
15:24:14|2.3761
15:24:15|2.3768
15:24:16|2.3768
15:24:17|2.3768
15:24:18|2.3748
15:24:19|2.3748
15:24:20|2.3774
15:24:21|2.3766
15:24:22|2.3768
15:24:23|2.3765
15:24:24|2.3765
15:24:25|2.3765
15:24:26|2.376
15:24:27|2.3765
15:24:28|2.3768
15:24:30|2.3773
15:24:30|2.3776
15:24:32|2.3789
15:24:32|2.3797
15:24:33|2.381
15:24:34|2.3847
15:24:35|2.3841
15:24:36|2.384
15:24:37|2.3831
15:24:38|2.3832
15:24:40|2.3837
15:24:40|2.3834
15:24:41|2.3814
15:24:42|2.3807
15:24:43|2.3807
15:24:45|2.3823
15:24:45|2.3837
15:24:46|2.3837
15:24:47|2.3838
15:24:49|2.3836
15:24:49|2.3836
15:24:50|2.3843
15:24:52|2.3837
15:24:52|2.3837
15:24:53|2.3823
15:24:55|2.3823
15:24:56|2.3823
15:24:57|2.3823
15:24:58|2.3817
15:24:59|2.3817
15:25:00|2.3817
15:25:02|2.3815
15:25:03|2.3815
15:25:03|2.38
15:25:04|2.38
15:25:06|2.38
15:25:07|2.3821
15:25:08|2.3824
15:25:09|2.3804
15:25:09|2.3815
15:25:11|2.3815
15:25:12|2.3815
15:25:13|2.378
15:25:14|2.3767
15:25:15|2.3767
15:25:15|2.3782
15:25:16|2.3782
15:25:18|2.3781
15:25:18|2.3796
15:25:19|2.3796
15:25:21|2.38
15:25:22|2.3812
15:25:23|2.3812
15:25:24|2.3812
15:25:25|2.3825
15:25:25|2.3825
15:25:27|2.3825
15:25:28|2.3831
15:25:28|2.3831
15:25:30|2.3831
15:25:30|2.3816
15:25:31|2.3816
15:25:33|2.3816
15:25:33|2.3828
15:25:35|2.3823
15:25:35|2.3823
15:25:36|2.3823
15:25:38|2.3823
15:25:38|2.3823
15:25:40|2.3823
15:25:42|2.3816
15:25:43|2.3816
15:25:44|2.3824
15:25:44|2.3824
15:25:45|2.3837
15:25:47|2.3837
15:25:47|2.3848
15:25:49|2.384
15:25:50|2.384
15:25:51|2.384
15:25:52|2.3841
15:25:53|2.3856
15:25:54|2.3856
15:25:55|2.3844
15:25:56|2.3844
15:25:57|2.3846
15:25:58|2.3846
15:25:59|2.3846
15:26:00|2.3846
15:26:02|2.3846
15:26:03|2.3846
15:26:04|2.3846
15:26:05|2.3848
15:26:06|2.3844
15:26:07|2.3844
15:26:08|2.3845
15:26:09|2.3845
15:26:10|2.3831
15:26:11|2.3823
15:26:12|2.3824
15:26:13|2.3819
15:26:14|2.3817
15:26:15|2.3817
15:26:17|2.3817
15:26:17|2.381
15:26:18|2.381
15:26:20|2.3817
15:26:21|2.3813
15:26:21|2.3813
15:26:22|2.3808
15:26:23|2.3816
15:26:24|2.3808
15:26:26|2.3808
15:26:26|2.3819
15:26:27|2.3819
15:26:28|2.3813
15:26:30|2.3813
15:26:30|2.3824
15:26:31|2.3824
15:26:32|2.3824
15:26:33|2.3822
15:26:34|2.3816
15:26:35|2.3809
15:26:36|2.3809
15:26:37|2.3803
15:26:39|2.3803
15:26:39|2.3803
15:26:40|2.3803
15:26:41|2.3803
15:26:42|2.3797
15:26:44|2.3797
15:26:44|2.3797
15:26:46|2.3797
15:26:46|2.3797
15:26:47|2.3797
15:26:48|2.3797
15:26:49|2.3797
15:26:50|2.3797
15:26:51|2.382
15:26:53|2.3814
15:26:53|2.3814
15:26:54|2.3809
15:26:55|2.3804
15:26:56|2.3812
15:26:58|2.3812
15:26:59|2.3812
15:27:01|2.3806
15:27:02|2.3806
15:27:03|2.3806
15:27:03|2.3806
15:27:04|2.3806
15:27:05|2.3821
15:27:07|2.3821
15:27:08|2.3808
15:27:08|2.3793
15:27:10|2.3793
15:27:10|2.3744
15:27:12|2.3745
15:27:12|2.3741
15:27:13|2.3741
15:27:14|2.3741
15:27:16|2.3737
15:27:16|2.3737
15:27:18|2.3744
15:27:19|2.3744
15:27:20|2.3744
15:27:20|2.3744
15:27:22|2.3721
15:27:23|2.372
15:27:23|2.3725
15:27:25|2.3725
15:27:25|2.372
15:27:27|2.3714
15:27:28|2.3714
15:27:29|2.3721
15:27:30|2.3721
15:27:31|2.3721
15:27:32|2.3721
15:27:33|2.3726
15:27:34|2.3729
15:27:35|2.3729
15:27:36|2.3729
15:27:37|2.3734
15:27:38|2.3734
15:27:39|2.3734
15:27:40|2.3754
15:27:41|2.3754
15:27:42|2.3754
15:27:43|2.3754
15:27:44|2.3736
15:27:45|2.3736
15:27:46|2.3736
15:27:47|2.3736
15:27:48|2.3719
15:27:49|2.3715
15:27:50|2.3715
15:27:51|2.3715
15:27:52|2.3693
15:27:53|2.3704
15:27:54|2.3711
15:27:55|2.3704
15:27:56|2.3703
15:27:57|2.3689
15:27:58|2.3663
15:27:59|2.3656
15:28:00|2.3656
15:28:02|2.3656
15:28:02|2.3656
15:28:03|2.3648
15:28:04|2.365
15:28:06|2.366
15:28:07|2.3658
15:28:07|2.3646
15:28:09|2.3646
15:28:09|2.3646
15:28:10|2.3646
15:28:12|2.3647
15:28:12|2.3643
15:28:14|2.364
15:28:15|2.3649
15:28:16|2.3645
15:28:17|2.3639
15:28:18|2.3646
15:28:18|2.365
15:28:20|2.3656
15:28:21|2.3656
15:28:21|2.3647
15:28:23|2.3647
15:28:24|2.363
15:28:24|2.3621
15:28:26|2.3616
15:28:26|2.3608
15:28:28|2.3608
15:28:29|2.3609
15:28:30|2.3601
15:28:32|2.3601
15:28:32|2.3602
15:28:34|2.3606
15:28:34|2.36
15:28:35|2.359
15:28:36|2.3588
15:28:38|2.359
15:28:39|2.3595
15:28:40|2.3595
15:28:41|2.359
15:28:42|2.3598
15:28:42|2.3592
15:28:44|2.3614
15:28:45|2.3649
15:28:46|2.3648
15:28:48|2.3651
15:28:49|2.3647
15:28:49|2.3639
15:28:50|2.3639
15:28:51|2.3639
15:28:52|2.3639
15:28:53|2.3659
15:28:55|2.3659
15:28:55|2.3648
15:28:56|2.3648
15:28:57|2.3634
15:28:58|2.3629
15:28:59|2.3629
15:29:01|2.3629
15:29:01|2.3629
15:29:03|2.3651
15:29:04|2.365
15:29:05|2.365
15:29:06|2.3644
15:29:07|2.363
15:29:08|2.3626
15:29:08|2.3626
15:29:10|2.3626
15:29:11|2.3626
15:29:12|2.3614
15:29:13|2.3624
15:29:14|2.3624
15:29:15|2.3624
15:29:16|2.3624
15:29:17|2.3623
15:29:18|2.3625
15:29:19|2.3628
15:29:20|2.3628
15:29:21|2.3631
15:29:22|2.3632
15:29:23|2.364
15:29:24|2.364
15:29:25|2.3627
15:29:26|2.3627
15:29:27|2.3624
15:29:28|2.3632
15:29:29|2.3647
15:29:30|2.365
15:29:31|2.3662
15:29:32|2.3662
15:29:34|2.3662
15:29:34|2.3662
15:29:35|2.3662
15:29:36|2.3662
15:29:37|2.3662
15:29:38|2.363
15:29:39|2.363
15:29:40|2.363
15:29:41|2.3629
15:29:42|2.363
15:29:44|2.363
15:29:44|2.3624
15:29:45|2.3611
15:29:46|2.3611
15:29:48|2.3604
15:29:49|2.3604
15:29:49|2.3598
15:29:50|2.3598
15:29:52|2.3598
15:29:52|2.3589
15:29:53|2.3588
15:29:55|2.3588
15:29:55|2.3584
15:29:56|2.3584
15:29:57|2.3584
15:29:58|2.3584
15:29:59|2.3579
15:30:01|2.3573
15:30:02|2.3583
15:30:03|2.3583
15:30:05|2.3633
15:30:05|2.3624
15:30:06|2.3592
15:30:07|2.36
15:30:08|2.36
15:30:09|2.3594
15:30:10|2.3594
15:30:12|2.3575
15:30:13|2.3568
15:30:13|2.3568
15:30:15|2.3568
15:30:15|2.3568
15:30:17|2.3575
15:30:18|2.3587
15:30:19|2.36
15:30:20|2.3598
15:30:21|2.3598
15:30:22|2.3589
15:30:23|2.36
15:30:24|2.36
15:30:25|2.36
15:30:26|2.3614
15:30:27|2.3607
15:30:28|2.3607
15:30:29|2.3601
15:30:30|2.3601
15:30:31|2.3601
15:30:32|2.3571
15:30:33|2.3571
15:30:34|2.354
15:30:35|2.3531
15:30:36|2.3536
15:30:37|2.3535
15:30:38|2.3528
15:30:39|2.3537
15:30:40|2.3537
15:30:41|2.3534
15:30:42|2.3537
15:30:43|2.3539
15:30:44|2.3542
15:30:45|2.3542
15:30:46|2.355
15:30:47|2.3544
15:30:48|2.3544
15:30:49|2.3544
15:30:50|2.3544
15:30:51|2.3533
15:30:52|2.3505
15:30:53|2.3509
15:30:54|2.3503
15:30:55|2.3508
15:30:56|2.3502
15:30:57|2.3492
15:30:58|2.3499
15:30:59|2.3496
15:31:00|2.3512
15:31:01|2.3519
15:31:03|2.3512
15:31:03|2.3512
15:31:05|2.3512
15:31:06|2.3529
15:31:07|2.3518
15:31:08|2.3525
15:31:09|2.3527
15:31:10|2.3527
15:31:11|2.3541
15:31:12|2.3535
15:31:13|2.3535
15:31:14|2.3535
15:31:15|2.3533
15:31:16|2.3535
15:31:17|2.3509
15:31:18|2.3495
15:31:19|2.3493
15:31:21|2.3493
15:31:21|2.3488
15:31:23|2.3492
15:31:23|2.3488
15:31:25|2.3483
15:31:26|2.3532
15:31:27|2.3544
15:31:28|2.353
15:31:28|2.3525
15:31:29|2.3525
15:31:31|2.355
15:31:32|2.3536
15:31:33|2.3527
15:31:34|2.3524
15:31:35|2.3519
15:31:36|2.354
15:31:37|2.3534
15:31:38|2.3534
15:31:39|2.3534
15:31:40|2.3528
15:31:41|2.3533
15:31:42|2.3538
15:31:43|2.3534
15:31:44|2.3527
15:31:45|2.3506
15:31:46|2.3507
15:31:47|2.3527
15:31:48|2.3517
15:31:49|2.3517
15:31:50|2.3523
15:31:51|2.3535
15:31:52|2.3555
15:31:53|2.3556
15:31:54|2.3555
15:31:55|2.3555
15:31:57|2.3555
15:31:57|2.3555
15:31:59|2.3555
15:32:00|2.354
15:32:01|2.3539
15:32:02|2.355
15:32:02|2.3552
15:32:03|2.3568
15:32:04|2.3581
15:32:06|2.3569
15:32:07|2.3566
15:32:08|2.3566
15:32:09|2.3566
15:32:10|2.3566
15:32:11|2.3557
15:32:12|2.3537
15:32:13|2.3544
15:32:14|2.3549
15:32:15|2.3549
15:32:16|2.3552
15:32:17|2.3552
15:32:18|2.3552
15:32:19|2.3552
15:32:20|2.3554
15:32:21|2.3554
15:32:22|2.356
15:32:23|2.356
15:32:24|2.3559
15:32:25|2.3545
15:32:26|2.3545
15:32:27|2.3533
15:32:28|2.3533
15:32:29|2.3506
15:32:30|2.3492
15:32:31|2.3506
15:32:32|2.3493
15:32:33|2.3494
15:32:34|2.3494
15:32:35|2.3495
15:32:36|2.3469
15:32:37|2.3473
15:32:38|2.3477
15:32:39|2.346
15:32:40|2.3456
15:32:41|2.345
15:32:42|2.3446
15:32:43|2.3433
15:32:45|2.3445
15:32:45|2.3449
15:32:47|2.3448
15:32:48|2.3454
15:32:49|2.3454
15:32:50|2.3489
15:32:51|2.3489
15:32:51|2.3476
15:32:53|2.3472
15:32:54|2.3466
15:32:55|2.3466
15:32:56|2.3466
15:32:58|2.3464
15:32:59|2.3464
15:33:00|2.3445
15:33:01|2.3444
15:33:02|2.3445
15:33:03|2.3445
15:33:04|2.3469
15:33:05|2.3466
15:33:06|2.3458
15:33:08|2.3441
15:33:08|2.3457
15:33:09|2.3469
15:33:10|2.3469
15:33:11|2.3466
15:33:13|2.3469
15:33:13|2.3462
15:33:14|2.3457
15:33:15|2.3462
15:33:16|2.3448
15:33:17|2.3451
15:33:18|2.3448
15:33:19|2.3441
15:33:20|2.344
15:33:21|2.3438
15:33:23|2.3372
15:33:24|2.3352
15:33:24|2.336
15:33:26|2.3355
15:33:26|2.3373
15:33:28|2.3399
15:33:29|2.342
15:33:30|2.3392
15:33:31|2.3391
15:33:32|2.34
15:33:33|2.34
15:33:34|2.34
15:33:35|2.3408
15:33:36|2.34
15:33:37|2.34
15:33:38|2.3413
15:33:39|2.3453
15:33:40|2.3459
15:33:41|2.3464
15:33:42|2.3459
15:33:43|2.3464
15:33:44|2.3465
15:33:45|2.3459
15:33:46|2.3468
15:33:47|2.3464
15:33:48|2.3465
15:33:49|2.3465
15:33:51|2.3467
15:33:51|2.3453
15:33:53|2.3443
15:33:53|2.3443
15:33:55|2.3443
15:33:55|2.3443
15:33:57|2.3467
15:33:58|2.3441
15:33:59|2.3451
15:34:00|2.3468
15:34:01|2.346
15:34:02|2.3472
15:34:03|2.348
15:34:04|2.3494
15:34:05|2.3504
15:34:06|2.3511
15:34:07|2.3504
15:34:08|2.3492
15:34:10|2.3488
15:34:11|2.347
15:34:11|2.3478
15:34:12|2.3478
15:34:13|2.3492
15:34:14|2.3481
15:34:15|2.3503
15:34:16|2.3492
15:34:17|2.3492
15:34:19|2.3486
15:34:19|2.3473
15:34:20|2.3479
15:34:21|2.3479
15:34:22|2.3479
15:34:23|2.3479
15:34:24|2.3499
15:34:25|2.35
15:34:26|2.35
15:34:27|2.35
15:34:29|2.35
15:34:29|2.35
15:34:30|2.35
15:34:31|2.35
15:34:32|2.3511
15:34:33|2.3513
15:34:34|2.3513
15:34:35|2.3496
15:34:36|2.3508
15:34:38|2.3496
15:34:38|2.3485
15:34:39|2.3485
15:34:41|2.3485
15:34:41|2.3473
15:34:43|2.3473
15:34:43|2.3473
15:34:44|2.3464
15:34:46|2.3474
15:34:47|2.3474
15:34:48|2.348
15:34:49|2.348
15:34:50|2.348
15:34:51|2.348
15:34:52|2.348
15:34:53|2.3474
15:34:54|2.3474
15:34:55|2.3474
15:34:56|2.3472
15:34:57|2.3479
15:34:58|2.3477
15:35:00|2.3477
15:35:00|2.3495
15:35:02|2.3458
15:35:02|2.3464
15:35:03|2.3468
15:35:04|2.3468
15:35:06|2.3448
15:35:07|2.3451
15:35:09|2.3447
15:35:09|2.3447
15:35:10|2.3456
15:35:12|2.347
15:35:12|2.3474
15:35:13|2.3474
15:35:15|2.3481
15:35:15|2.35
15:35:17|2.3495
15:35:18|2.348
15:35:19|2.3479
15:35:19|2.3479
15:35:20|2.3471
15:35:21|2.3467
15:35:22|2.3463
15:35:24|2.3454
15:35:25|2.3453
15:35:26|2.3453
15:35:27|2.3463
15:35:28|2.3441
15:35:29|2.3438
15:35:30|2.3438
15:35:31|2.344
15:35:32|2.344
15:35:33|2.344
15:35:34|2.3444
15:35:35|2.3443
15:35:36|2.3444
15:35:37|2.3442
15:35:38|2.3442
15:35:39|2.3444
15:35:40|2.3419
15:35:41|2.3419
15:35:42|2.3424
15:35:43|2.3417
15:35:44|2.3416
15:35:46|2.3406
15:35:46|2.3415
15:35:47|2.3414
15:35:48|2.3414
15:35:49|2.3411
15:35:50|2.3416
15:35:51|2.3424
15:35:52|2.3408
15:35:53|2.3408
15:35:54|2.3408
15:35:55|2.3418
15:35:56|2.3418
15:35:57|2.3418
15:35:59|2.344
15:35:59|2.3434
15:36:00|2.3434
15:36:02|2.3434
15:36:02|2.3418
15:36:03|2.341
15:36:04|2.341
15:36:05|2.3411
15:36:07|2.3408
15:36:08|2.3404
15:36:09|2.3397
15:36:10|2.3414
15:36:12|2.3409
15:36:12|2.3406
15:36:14|2.34
15:36:15|2.3416
15:36:15|2.3408
15:36:17|2.3413
15:36:18|2.3416
15:36:19|2.3413
15:36:19|2.3414
15:36:21|2.3419
15:36:21|2.3417
15:36:23|2.342
15:36:23|2.3437
15:36:24|2.3437
15:36:26|2.3435
15:36:26|2.3448
15:36:27|2.3469
15:36:29|2.3475
15:36:29|2.3479
15:36:31|2.3469
15:36:31|2.3471
15:36:32|2.3472
15:36:35|2.3473
15:36:36|2.3472
15:36:36|2.3473
15:36:38|2.3475
15:36:38|2.3475
15:36:40|2.3463
15:36:40|2.3449
15:36:41|2.3459
15:36:42|2.3457
15:36:44|2.3446
15:36:44|2.3446
15:36:45|2.3446
15:36:46|2.3446
15:36:48|2.3448
15:36:48|2.3448
15:36:49|2.3447
15:36:51|2.3447
15:36:52|2.3447
15:36:52|2.3447
15:36:53|2.3447
15:36:54|2.3455
15:36:56|2.3457
15:36:57|2.3467
15:36:58|2.3481
15:36:59|2.3481
15:37:00|2.348
15:37:01|2.348
15:37:01|2.3481
15:37:03|2.3482
15:37:04|2.3484
15:37:05|2.3488
15:37:06|2.3484
15:37:06|2.3475
15:37:08|2.3471
15:37:09|2.3471
15:37:11|2.3469
15:37:11|2.3479
15:37:12|2.3488
15:37:14|2.3488
15:37:15|2.3488
15:37:16|2.347
15:37:17|2.3465
15:37:17|2.3457
15:37:19|2.3455
15:37:21|2.3455
15:37:21|2.3455
15:37:22|2.3442
15:37:24|2.3446
15:37:24|2.3436
15:37:26|2.3422
15:37:26|2.3429
15:37:27|2.3424
15:37:28|2.3426
15:37:30|2.3426
15:37:31|2.344
15:37:31|2.3438
15:37:33|2.3444
15:37:34|2.3444
15:37:35|2.344
15:37:35|2.344
15:37:37|2.344
15:37:37|2.3426
15:37:38|2.3431
15:37:39|2.344
15:37:40|2.344
15:37:42|2.3444
15:37:42|2.3415
15:37:43|2.3414
15:37:44|2.3399
15:37:46|2.3399
15:37:47|2.3399
15:37:47|2.3415
15:37:48|2.3408
15:37:50|2.3408
15:37:51|2.3386
15:37:52|2.3391
15:37:53|2.3395
15:37:54|2.3395
15:37:55|2.3391
15:37:56|2.3424
15:37:57|2.3424
15:37:58|2.3424
15:37:59|2.3424
15:38:00|2.3429
15:38:02|2.3429
15:38:02|2.3445
15:38:03|2.3445
15:38:04|2.3445
15:38:05|2.3462
15:38:06|2.3477
15:38:07|2.3465
15:38:09|2.3464
15:38:10|2.3449
15:38:11|2.3464
15:38:12|2.3458
15:38:13|2.3431
15:38:14|2.3408
15:38:15|2.3416
15:38:16|2.3422
15:38:17|2.3419
15:38:18|2.3423
15:38:19|2.3409
15:38:25|2.3397
15:38:25|2.3396
15:38:26|2.3396
15:38:28|2.3394
15:38:29|2.3405
15:38:30|2.34
15:38:30|2.3397
15:38:32|2.3397
15:38:32|2.3391
15:38:33|2.34
15:38:34|2.34
15:38:35|2.3398
15:38:36|2.3387
15:38:37|2.3388
15:38:38|2.34
15:38:39|2.34
15:38:40|2.3399
15:38:41|2.3394
15:38:43|2.3394
15:38:43|2.3394
15:38:44|2.3396
15:38:46|2.3396
15:38:47|2.3374
15:38:48|2.3384
15:38:49|2.3384
15:38:50|2.3384
15:38:51|2.3384
15:38:52|2.3375
15:38:53|2.3396
15:38:54|2.3396
15:38:55|2.34
15:38:56|2.3394
15:38:57|2.3376
15:38:58|2.34
15:39:00|2.3399
15:39:01|2.34
15:39:02|2.34
15:39:02|2.3406
15:39:04|2.3497
15:39:05|2.3493
15:39:05|2.3484
15:39:06|2.3476
15:39:07|2.346
15:39:09|2.3444
15:39:09|2.3412
15:39:10|2.3424
15:39:11|2.3424
15:39:12|2.3397
15:39:13|2.34
15:39:15|2.3393
15:39:16|2.3396
15:39:16|2.3392
15:39:17|2.3393
15:39:19|2.3392
15:39:20|2.3392
15:39:20|2.3376
15:39:23|2.3379
15:39:23|2.3379
15:39:24|2.3379
15:39:26|2.339
15:39:26|2.3383
15:39:27|2.3392
15:39:28|2.3405
15:39:29|2.3379
15:39:31|2.34
15:39:31|2.34
15:39:32|2.3407
15:39:34|2.3401
15:39:34|2.3399
15:39:35|2.3391
15:39:36|2.3391
15:39:37|2.3385
15:39:39|2.3383
15:39:39|2.3374
15:39:40|2.3377
15:39:42|2.3376
15:39:43|2.3384
15:39:44|2.3382
15:39:45|2.3381
15:39:45|2.3388
15:39:47|2.3375
15:39:48|2.3377
15:39:48|2.3376
15:39:50|2.3381
15:39:51|2.3376
15:39:53|2.3374
15:39:54|2.3371
15:39:55|2.3368
15:39:56|2.3374
15:39:57|2.3375
15:39:58|2.3352
15:39:59|2.337
15:40:00|2.3371
15:40:01|2.3372
15:40:02|2.3366
15:40:03|2.3367
15:40:04|2.3361
15:40:05|2.3358
15:40:06|2.3374
15:40:07|2.3396
15:40:08|2.337
15:40:09|2.3349
15:40:10|2.3352
15:40:11|2.3344
15:40:12|2.3317
15:40:13|2.3309
15:40:14|2.3315
15:40:15|2.3321
15:40:16|2.3341
15:40:17|2.3353
15:40:18|2.3351
15:40:19|2.3343
15:40:20|2.3344
15:40:21|2.3342
15:40:22|2.3316
15:40:23|2.3334
15:40:24|2.3344
15:40:25|2.3331
15:40:26|2.3332
15:40:27|2.33
15:40:28|2.3323
15:40:29|2.332
15:40:30|2.3315
15:40:32|2.3296
15:40:32|2.3288
15:40:34|2.3289
15:40:35|2.3288
15:40:36|2.3286
15:40:36|2.3291
15:40:38|2.3287
15:40:39|2.3288
15:40:40|2.3271
15:40:40|2.3272
15:40:42|2.3305
15:40:43|2.3293
15:40:44|2.3329
15:40:44|2.3342
15:40:46|2.3329
15:40:46|2.3343
15:40:48|2.3343
15:40:48|2.3349
15:40:49|2.3372
15:40:51|2.3372
15:40:53|2.3362
15:40:54|2.3352
15:40:54|2.3342
15:40:55|2.3342
15:40:56|2.3327
15:40:57|2.3315
15:40:58|2.332
15:40:59|2.3312
15:41:00|2.3311
15:41:01|2.3312
15:41:02|2.3288
15:41:04|2.3294
15:41:04|2.3294
15:41:05|2.3293
15:41:06|2.3291
15:41:07|2.3267
15:41:08|2.3288
15:41:09|2.3291
15:41:10|2.3294
15:41:12|2.3294
15:41:13|2.3291
15:41:14|2.3272
15:41:15|2.3274
15:41:16|2.3264
15:41:17|2.3223
15:41:18|2.3233
15:41:19|2.324
15:41:21|2.324
15:41:22|2.324
15:41:23|2.3248
15:41:24|2.3261
15:41:25|2.3271
15:41:25|2.3271
15:41:26|2.3271
15:41:28|2.3249
15:41:29|2.3282
15:41:29|2.3261
15:41:30|2.3278
15:41:32|2.3253
15:41:32|2.3237
15:41:33|2.324
15:41:35|2.324
15:41:35|2.324
15:41:37|2.3256
15:41:38|2.3239
15:41:39|2.3232
15:41:40|2.3232
15:41:41|2.3232
15:41:42|2.3248
15:41:43|2.3235
15:41:44|2.3232
15:41:45|2.3234
15:41:46|2.3247
15:41:47|2.3235
15:41:48|2.3227
15:41:49|2.3232
15:41:50|2.3232
15:41:51|2.3232
15:41:52|2.3228
15:41:53|2.3214
15:41:54|2.3215
15:41:55|2.3216
15:41:56|2.3222
15:41:57|2.3222
15:41:58|2.3219
15:41:59|2.3232
15:42:00|2.3235
15:42:01|2.3228
15:42:02|2.3184
15:42:03|2.3177
15:42:04|2.3152
15:42:05|2.3144
15:42:06|2.3162
15:42:08|2.3141
15:42:08|2.3146
15:42:09|2.3143
15:42:10|2.314
15:42:11|2.315
15:42:13|2.3151
15:42:14|2.3169
15:42:14|2.3159
15:42:16|2.3144
15:42:17|2.3144
15:42:18|2.3145
15:42:19|2.3151
15:42:19|2.3148
15:42:21|2.3152
15:42:24|2.3155
15:42:25|2.315
15:42:25|2.3153
15:42:26|2.3146
15:42:28|2.3183
15:42:28|2.3179
15:42:29|2.3175
15:42:31|2.3185
15:42:32|2.3183
15:42:32|2.3192
15:42:33|2.3165
15:42:34|2.3155
15:42:36|2.3157
15:42:37|2.3149
15:42:37|2.3127
15:42:39|2.3133
15:42:39|2.3132
15:42:41|2.31
15:42:42|2.31
15:42:43|2.3093
15:42:44|2.3097
15:42:45|2.3092
15:42:46|2.31
15:42:47|2.3092
15:42:48|2.31
15:42:49|2.31
15:42:50|2.3118
15:42:51|2.3123
15:42:52|2.3123
15:42:53|2.3109
15:42:54|2.3112
15:42:56|2.3117
15:42:56|2.3111
15:42:58|2.3107
15:42:59|2.312
15:43:00|2.3119
15:43:01|2.3116
15:43:02|2.3096
15:43:03|2.311
15:43:05|2.3101
15:43:05|2.3085
15:43:06|2.3095
15:43:08|2.3099
15:43:09|2.3055
15:43:09|2.3051
15:43:11|2.3032
15:43:12|2.3038
15:43:12|2.3019
15:43:14|2.302
15:43:15|2.3041
15:43:15|2.3041
15:43:16|2.3046
15:43:18|2.3044
15:43:19|2.304
15:43:19|2.304
15:43:21|2.304
15:43:22|2.3058
15:43:23|2.3058
15:43:24|2.3076
15:43:25|2.3081
15:43:26|2.3084
15:43:27|2.308
15:43:28|2.3077
15:43:29|2.3067
15:43:30|2.3067
15:43:31|2.307
15:43:32|2.3053
15:43:33|2.3047
15:43:34|2.305
15:43:35|2.3044
15:43:36|2.306
15:43:37|2.3057
15:43:38|2.3057
15:43:39|2.3048
15:43:40|2.3047
15:43:41|2.3055
15:43:42|2.3029
15:43:44|2.3047
15:43:44|2.3046
15:43:46|2.3039
15:43:47|2.3037
15:43:48|2.3031
15:43:49|2.303
15:43:50|2.304
15:43:51|2.304
15:43:52|2.3039
15:43:53|2.3016
15:43:54|2.3024
15:43:55|2.3013
15:43:56|2.3013
15:43:57|2.3011
15:43:58|2.3006
15:43:59|2.2985
15:44:00|2.2986
15:44:01|2.2984
15:44:02|2.2984
15:44:03|2.2976
15:44:04|2.2995
15:44:05|2.2995
15:44:06|2.2992
15:44:07|2.2969
15:44:08|2.2976
15:44:09|2.2969
15:44:10|2.2976
15:44:11|2.2984
15:44:12|2.2963
15:44:13|2.2991
15:44:14|2.2992
15:44:16|2.2992
15:44:16|2.3
15:44:18|2.2999
15:44:19|2.3
15:44:20|2.2991
15:44:21|2.2999
15:44:23|2.3008
15:44:24|2.3
15:44:24|2.3008
15:44:25|2.3049
15:44:26|2.3052
15:44:27|2.3037
15:44:29|2.3047
15:44:29|2.3056
15:44:31|2.3057
15:44:32|2.3048
15:44:32|2.3025
15:44:34|2.3027
15:44:34|2.302
15:44:36|2.299
15:44:37|2.2991
15:44:38|2.296
15:44:39|2.2968
15:44:41|2.2987
15:44:42|2.2996
15:44:42|2.2995
15:44:44|2.2967
15:44:44|2.2967
15:44:45|2.2936
15:44:46|2.2936
15:44:47|2.2918
15:44:49|2.2925
15:44:49|2.293
15:44:50|2.2955
15:44:51|2.2953
15:44:52|2.2953
15:44:54|2.2976
15:44:54|2.2957
15:44:55|2.2952
15:44:57|2.296
15:44:57|2.2952
15:44:59|2.2959
15:44:59|2.2957
15:45:01|2.2951
15:45:02|2.2956
15:45:03|2.2974
15:45:04|2.2974
15:45:05|2.296
15:45:06|2.2967
15:45:07|2.2921
15:45:08|2.2911
15:45:09|2.288
15:45:10|2.2893
15:45:11|2.2915
15:45:12|2.2921
15:45:13|2.2911
15:45:15|2.2911
15:45:15|2.2905
15:45:17|2.2889
15:45:18|2.2858
15:45:19|2.2859
15:45:20|2.2864
15:45:21|2.2868
15:45:21|2.2866
15:45:23|2.2823
15:45:24|2.2824
15:45:25|2.2847
15:45:26|2.2859
15:45:27|2.2844
15:45:28|2.2844
15:45:29|2.2836
15:45:30|2.2845
15:45:31|2.2858
15:45:32|2.2858
15:45:33|2.2855
15:45:34|2.2839
15:45:35|2.2824
15:45:36|2.2832
15:45:37|2.2824
15:45:38|2.2821
15:45:39|2.2843
15:45:40|2.2836
15:45:41|2.2833
15:45:42|2.2802
15:45:43|2.2801
15:45:44|2.2819
15:45:45|2.2828
15:45:47|2.2825
15:45:48|2.2798
15:45:48|2.2803
15:45:49|2.2804
15:45:50|2.2822
15:45:51|2.2831
15:45:52|2.2824
15:45:53|2.2813
15:45:54|2.2816
15:45:55|2.2816
15:45:56|2.282
15:45:57|2.2792
15:45:59|2.2799
15:45:59|2.2799
15:46:00|2.28
15:46:01|2.2808
15:46:03|2.2792
15:46:03|2.2792
15:46:04|2.279
15:46:06|2.2789
15:46:07|2.2789
15:46:08|2.2791
15:46:08|2.2775
15:46:10|2.277
15:46:10|2.2762
15:46:11|2.2695
15:46:12|2.268
15:46:14|2.2696
15:46:15|2.271
15:46:16|2.2734
15:46:17|2.271
15:46:18|2.2692
15:46:20|2.2679
15:46:20|2.2682
15:46:22|2.2669
15:46:23|2.2622
15:46:23|2.265
15:46:24|2.2663
15:46:26|2.2689
15:46:27|2.2672
15:46:28|2.2694
15:46:28|2.2709
15:46:29|2.2712
15:46:31|2.2713
15:46:32|2.2731
15:46:32|2.2715
15:46:34|2.2742
15:46:35|2.276
15:46:36|2.2761
15:46:37|2.2771
15:46:37|2.2774
15:46:39|2.273
15:46:40|2.273
15:46:41|2.2727
15:46:42|2.2747
15:46:43|2.2747
15:46:44|2.276
15:46:45|2.2762
15:46:46|2.2769
15:46:47|2.2779
15:46:48|2.277
15:46:49|2.2783
15:46:50|2.2766
15:46:51|2.276
15:46:52|2.276
15:46:53|2.2768
15:46:54|2.2804
15:46:55|2.2808
15:46:56|2.2808
15:46:57|2.2785
15:46:58|2.2798
15:46:59|2.2795
15:47:00|2.2807
15:47:01|2.2812
15:47:02|2.2792
15:47:03|2.2793
15:47:04|2.2807
15:47:05|2.2793
15:47:06|2.2802
15:47:07|2.278
15:47:08|2.2805
15:47:09|2.2823
15:47:11|2.2836
15:47:11|2.2848
15:47:12|2.2846
15:47:13|2.2831
15:47:14|2.2818
15:47:15|2.2811
15:47:16|2.281
15:47:17|2.2809
15:47:18|2.2802
15:47:19|2.2807
15:47:20|2.2816
15:47:21|2.2832
15:47:22|2.2818
15:47:23|2.2812
15:47:24|2.2825
15:47:26|2.2829
15:47:26|2.2842
15:47:27|2.2814
15:47:28|2.2801
15:47:29|2.2789
15:47:31|2.283
15:47:32|2.2828
15:47:32|2.2841
15:47:34|2.2832
15:47:34|2.2825
15:47:35|2.2839
15:47:36|2.2846
15:47:37|2.2824
15:47:38|2.2803
15:47:39|2.28
15:47:40|2.2808
15:47:41|2.2815
15:47:43|2.28
15:47:43|2.2807
15:47:45|2.2802
15:47:46|2.2801
15:47:47|2.2807
15:47:47|2.28
15:47:48|2.2792
15:47:50|2.28
15:47:50|2.2803
15:47:51|2.2807
15:47:53|2.2817
15:47:54|2.2792
15:47:54|2.2796
15:47:55|2.2791
15:47:56|2.2805
15:47:57|2.2778
15:47:59|2.2792
15:48:00|2.2824
15:48:01|2.2832
15:48:02|2.2836
15:48:03|2.2809
15:48:04|2.2827
15:48:05|2.2836
15:48:07|2.2852
15:48:08|2.2837
15:48:08|2.2827
15:48:09|2.2836
15:48:10|2.2805
15:48:11|2.2793
15:48:12|2.2801
15:48:13|2.2787
15:48:14|2.28
15:48:15|2.2801
15:48:16|2.2799
15:48:17|2.2777
15:48:19|2.2801
15:48:19|2.2792
15:48:21|2.2792
15:48:22|2.2812
15:48:23|2.2802
15:48:24|2.28
15:48:25|2.28
15:48:26|2.2808
15:48:27|2.2811
15:48:28|2.2806
15:48:29|2.282
15:48:30|2.2819
15:48:31|2.2829
15:48:32|2.2824
15:48:33|2.2817
15:48:34|2.2817
15:48:35|2.2827
15:48:36|2.2827
15:48:37|2.2797
15:48:38|2.2803
15:48:39|2.2777
15:48:40|2.278
15:48:41|2.2779
15:48:42|2.28
15:48:43|2.2777
15:48:44|2.2777
15:48:45|2.2777
15:48:46|2.2777
15:48:47|2.2777
15:48:48|2.2783
15:48:49|2.278
15:48:50|2.278
15:48:51|2.2777
15:48:52|2.2777
15:48:53|2.2777
15:48:54|2.2777
15:48:55|2.2777
15:48:56|2.2777
15:48:58|2.2687
15:48:58|2.2637
15:48:59|2.2635
15:49:01|2.2674
15:49:02|2.2694
15:49:02|2.2696
15:49:05|2.2684
15:49:06|2.2692
15:49:07|2.2695
15:49:08|2.2668
15:49:09|2.2633
15:49:09|2.263
15:49:10|2.2663
15:49:12|2.2676
15:49:12|2.2616
15:49:14|2.2583
15:49:14|2.2561
15:49:16|2.2574
15:49:17|2.2546
15:49:18|2.2536
15:49:19|2.2544
15:49:21|2.2549
15:49:21|2.2569
15:49:23|2.255
15:49:24|2.2552
15:49:25|2.2514
15:49:25|2.2528
15:49:27|2.252
15:49:27|2.2505
15:49:28|2.2498
15:49:29|2.2504
15:49:31|2.2538
15:49:32|2.2544
15:49:33|2.2523
15:49:34|2.2522
15:49:35|2.2522
15:49:36|2.2534
15:49:37|2.2518
15:49:38|2.2503
15:49:39|2.2565
15:49:39|2.2552
15:49:42|2.2553
15:49:42|2.2567
15:49:43|2.2544
15:49:44|2.2528
15:49:45|2.2578
15:49:46|2.2584
15:49:48|2.2587
15:49:48|2.2584
15:49:49|2.262
15:49:51|2.262
15:49:51|2.2628
15:49:52|2.2643
15:49:53|2.2624
15:49:54|2.262
15:49:56|2.2621
15:49:57|2.2632
15:49:57|2.267
15:49:58|2.2656
15:50:00|2.2656
15:50:00|2.2682
15:50:01|2.2651
15:50:02|2.2632
15:50:04|2.263
15:50:04|2.2598
15:50:06|2.2557
15:50:06|2.2536
15:50:08|2.2512
15:50:08|2.2526
15:50:09|2.2535
15:50:10|2.2539
15:50:11|2.2546
15:50:12|2.2565
15:50:13|2.2572
15:50:15|2.2569
15:50:15|2.2575
15:50:17|2.2576
15:50:18|2.2532
15:50:19|2.2513
15:50:20|2.2513
15:50:20|2.2528
15:50:22|2.2574
15:50:23|2.2561
15:50:24|2.2589
15:50:25|2.2618
15:50:26|2.2649
15:50:27|2.2666
15:50:28|2.2632
15:50:29|2.2629
15:50:30|2.265
15:50:31|2.268
15:50:32|2.2664
15:50:33|2.2686
15:50:34|2.2687
15:50:36|2.2737
15:50:37|2.2756
15:50:37|2.2769
15:50:38|2.2789
15:50:40|2.2786
15:50:40|2.2817
15:50:41|2.2804
15:50:42|2.2801
15:50:43|2.2811
15:50:44|2.2838
15:50:45|2.2816
15:50:47|2.2823
15:50:47|2.2832
15:50:48|2.2821
15:50:49|2.2832
15:50:50|2.2832
15:50:51|2.2804
15:50:52|2.2799
15:50:53|2.2783
15:50:54|2.2804
15:50:55|2.2817
15:50:57|2.2815
15:50:58|2.2815
15:50:58|2.2815
15:50:59|2.2816
15:51:00|2.2816
15:51:01|2.2825
15:51:03|2.2825
15:51:03|2.28
15:51:04|2.2792
15:51:05|2.2794
15:51:06|2.2786
15:51:08|2.2759
15:51:08|2.2748
15:51:10|2.2758
15:51:11|2.2753
15:51:11|2.2768
15:51:12|2.2768
15:51:13|2.2768
15:51:14|2.2746
15:51:15|2.2754
15:51:16|2.2755
15:51:18|2.2755
15:51:18|2.2766
15:51:20|2.2769
15:51:20|2.2769
15:51:22|2.2768
15:51:23|2.2739
15:51:24|2.2739
15:51:25|2.2762
15:51:26|2.2768
15:51:27|2.277
15:51:29|2.2772
15:51:29|2.2772
15:51:31|2.2772
15:51:32|2.2772
15:51:32|2.277
15:51:34|2.2743
15:51:35|2.2741
15:51:36|2.2735
15:51:37|2.2735
15:51:38|2.2712
15:51:39|2.2712
15:51:40|2.2712
15:51:41|2.2712
15:51:42|2.2721
15:51:43|2.2703
15:51:44|2.2709
15:51:45|2.2711
15:51:46|2.2715
15:51:47|2.2688
15:51:48|2.2688
15:51:49|2.2656
15:51:50|2.2671
15:51:51|2.2671
15:51:52|2.2638
15:51:53|2.2646
15:51:54|2.2638
15:51:56|2.2638
15:51:56|2.2616
15:51:57|2.2607
15:51:58|2.2607
15:52:00|2.2571
15:52:00|2.2517
15:52:01|2.2522
15:52:02|2.2512
15:52:03|2.2529
15:52:05|2.2504
15:52:06|2.2497
15:52:07|2.2503
15:52:07|2.2502
15:52:09|2.2483
15:52:10|2.2505
15:52:10|2.2488
15:52:12|2.2457
15:52:13|2.2433
15:52:14|2.2463
15:52:15|2.2499
15:52:16|2.2496
15:52:17|2.2506
15:52:18|2.2493
15:52:19|2.2499
15:52:20|2.2502
15:52:21|2.2471
15:52:22|2.2453
15:52:23|2.2404
15:52:24|2.2406
15:52:25|2.2399
15:52:26|2.2406
15:52:27|2.2407
15:52:28|2.242
15:52:29|2.2456
15:52:30|2.2462
15:52:31|2.2492
15:52:32|2.2495
15:52:33|2.2486
15:52:34|2.248
15:52:35|2.2474
15:52:36|2.2468
15:52:38|2.2466
15:52:38|2.2456
15:52:40|2.2456
15:52:40|2.241
15:52:41|2.2402
15:52:42|2.243
15:52:43|2.2447
15:52:45|2.2445
15:52:46|2.2441
15:52:47|2.2441
15:52:47|2.2424
15:52:48|2.2431
15:52:50|2.2385
15:52:51|2.2408
15:52:52|2.2427
15:52:53|2.2367
15:52:54|2.2363
15:52:55|2.236
15:52:58|2.2359
15:52:59|2.232
15:53:00|2.2327
15:53:01|2.232
15:53:02|2.2339
15:53:04|2.2327
15:53:04|2.2335
15:53:05|2.2344
15:53:06|2.2343
15:53:07|2.2338
15:53:08|2.2356
15:53:10|2.2362
15:53:11|2.2396
15:53:12|2.2368
15:53:13|2.2358
15:53:14|2.2348
15:53:15|2.233
15:53:16|2.2329
15:53:17|2.2328
15:53:18|2.2307
15:53:19|2.2307
15:53:20|2.2305
15:53:21|2.2309
15:53:22|2.2311
15:53:23|2.2299
15:53:25|2.23
15:53:26|2.231
15:53:27|2.232
15:53:28|2.2323
15:53:29|2.2336
15:53:30|2.2349
15:53:31|2.2358
15:53:32|2.2367
15:53:33|2.2374
15:53:34|2.2374
15:53:35|2.2341
15:53:36|2.2317
15:53:37|2.2336
15:53:38|2.228
15:53:39|2.2277
15:53:41|2.2269
15:53:42|2.2272
15:53:43|2.2284
15:53:43|2.2281
15:53:45|2.2299
15:53:46|2.2282
15:53:46|2.2304
15:53:48|2.2336
15:53:49|2.2322
15:53:50|2.2328
15:53:51|2.2359
15:53:52|2.2362
15:53:53|2.2369
15:53:54|2.2385
15:53:55|2.2384
15:53:56|2.24
15:53:57|2.244
15:53:58|2.2456
15:53:59|2.2475
15:54:01|2.2453
15:54:02|2.2456
15:54:03|2.2416
15:54:03|2.2455
15:54:05|2.2463
15:54:06|2.2463
15:54:07|2.2479
15:54:08|2.2483
15:54:10|2.2536
15:54:11|2.2539
15:54:11|2.2547
15:54:12|2.2574
15:54:13|2.2568
15:54:14|2.2583
15:54:15|2.2556
15:54:16|2.2531
15:54:18|2.2527
15:54:19|2.2519
15:54:19|2.2576
15:54:21|2.2576
15:54:22|2.2596
15:54:23|2.259
15:54:24|2.2577
15:54:24|2.2589
15:54:27|2.2579
15:54:28|2.2577
15:54:28|2.2567
15:54:29|2.2575
15:54:30|2.2582
15:54:31|2.2579
15:54:32|2.2556
15:54:33|2.2542
15:54:34|2.2544
15:54:36|2.2569
15:54:37|2.2569
15:54:38|2.2569
15:54:39|2.2569
15:54:40|2.2523
15:54:41|2.2525
15:54:42|2.2525
15:54:44|2.2535
15:54:44|2.2549
15:54:46|2.255
15:54:47|2.255
15:54:48|2.254
15:54:49|2.2549
15:54:50|2.2549
15:54:50|2.2549
15:54:52|2.2555
15:54:52|2.2542
15:54:54|2.2526
15:54:55|2.2528
15:54:55|2.2521
15:54:56|2.2521
15:54:57|2.2528
15:54:59|2.2533
15:55:00|2.2549
15:55:01|2.2567
15:55:02|2.2567
15:55:04|2.2549
15:55:04|2.2524
15:55:05|2.2524
15:55:07|2.2512
15:55:08|2.2502
15:55:09|2.2464
15:55:10|2.2464
15:55:11|2.2491
15:55:12|2.2491
15:55:13|2.2472
15:55:14|2.2436
15:55:15|2.2409
15:55:16|2.2442
15:55:17|2.2458
15:55:18|2.246
15:55:19|2.2471
15:55:20|2.2472
15:55:21|2.2472
15:55:22|2.2468
15:55:23|2.2468
15:55:24|2.2468
15:55:25|2.2478
15:55:26|2.2488
15:55:27|2.2488
15:55:28|2.2488
15:55:29|2.248
15:55:30|2.248
15:55:31|2.248
15:55:32|2.2381
15:55:33|2.2359
15:55:34|2.2352
15:55:35|2.2352
15:55:36|2.236
15:55:37|2.2375
15:55:38|2.2384
15:55:39|2.2384
15:55:40|2.2389
15:55:41|2.2404
15:55:42|2.2427
15:55:43|2.2415
15:55:44|2.2398
15:55:45|2.2398
15:55:47|2.2404
15:55:48|2.2404
15:55:49|2.2408
15:55:49|2.2404
15:55:51|2.2404
15:55:52|2.24
15:55:53|2.24
15:55:54|2.24
15:55:55|2.241
15:55:56|2.2408
15:55:57|2.2408
15:55:58|2.2505
15:55:59|2.2453
15:56:00|2.2438
15:56:01|2.2439
15:56:02|2.2416
15:56:03|2.2416
15:56:04|2.2396
15:56:05|2.2396
15:56:06|2.2384
15:56:07|2.2384
15:56:08|2.2354
15:56:09|2.2359
15:56:10|2.2359
15:56:11|2.2346
15:56:12|2.2376
15:56:13|2.2369
15:56:14|2.2374
15:56:15|2.2404
15:56:16|2.2401
15:56:17|2.2407
15:56:18|2.2418
15:56:19|2.2418
15:56:20|2.2419
15:56:21|2.2399
15:56:22|2.2399
15:56:23|2.2387
15:56:24|2.2384
15:56:25|2.2362
15:56:26|2.2364
15:56:27|2.2356
15:56:28|2.2297
15:56:29|2.2297
15:56:30|2.228
15:56:31|2.2288
15:56:32|2.2295
15:56:33|2.2287
15:56:34|2.228
15:56:35|2.2307
15:56:36|2.2324
15:56:37|2.231
15:56:38|2.2302
15:56:39|2.2289
15:56:40|2.2289
15:56:41|2.2289
15:56:42|2.2285
15:56:43|2.2278
15:56:45|2.2278
15:56:45|2.2278
15:56:47|2.2261
15:56:47|2.2287
15:56:48|2.2283
15:56:49|2.2283
15:56:50|2.2283
15:56:51|2.2299
15:56:53|2.2293
15:56:53|2.228
15:56:54|2.2268
15:56:55|2.2268
15:56:57|2.2264
15:56:57|2.2266
15:56:59|2.2251
15:56:59|2.2251
15:57:01|2.2251
15:57:01|2.2249
15:57:02|2.2248
15:57:03|2.2261
15:57:04|2.2261
15:57:06|2.2262
15:57:06|2.2262
15:57:08|2.2265
15:57:09|2.2248
15:57:10|2.2249
15:57:11|2.2249
15:57:12|2.2235
15:57:13|2.2222
15:57:14|2.2217
15:57:15|2.2236
15:57:16|2.224
15:57:17|2.224
15:57:18|2.2249
15:57:19|2.2263
15:57:20|2.2248
15:57:21|2.2245
15:57:22|2.2272
15:57:23|2.2269
15:57:24|2.2263
15:57:25|2.225
15:57:26|2.225
15:57:27|2.227
15:57:28|2.227
15:57:29|2.2266
15:57:31|2.2266
15:57:31|2.2235
15:57:33|2.2232
15:57:33|2.2242
15:57:34|2.2248
15:57:36|2.225
15:57:36|2.225
15:57:37|2.2224
15:57:39|2.2232
15:57:39|2.2238
15:57:40|2.2238
15:57:42|2.2238
15:57:43|2.222
15:57:43|2.2226
15:57:45|2.2244
15:57:45|2.223
15:57:46|2.223
15:57:47|2.2222
15:57:48|2.2222
15:57:50|2.223
15:57:51|2.2224
15:57:52|2.2216
15:57:53|2.2216
15:57:54|2.2216
15:57:55|2.221
15:57:56|2.2216
15:57:57|2.2234
15:57:58|2.2248
15:57:59|2.2242
15:58:00|2.2242
15:58:01|2.2257
15:58:02|2.2266
15:58:03|2.2299
15:58:04|2.2296
15:58:05|2.2292
15:58:06|2.2332
15:58:07|2.2332
15:58:08|2.233
15:58:09|2.2352
15:58:10|2.2361
15:58:11|2.2361
15:58:12|2.2364
15:58:13|2.2351
15:58:14|2.2357
15:58:15|2.2357
15:58:17|2.236
15:58:17|2.236
15:58:18|2.236
15:58:20|2.236
15:58:20|2.2356
15:58:21|2.2352
15:58:22|2.2352
15:58:23|2.235
15:58:25|2.2346
15:58:25|2.2346
15:58:27|2.2351
15:58:28|2.2358
15:58:29|2.2375
15:58:30|2.236
15:58:31|2.2365
15:58:32|2.2356
15:58:33|2.2363
15:58:34|2.2352
15:58:35|2.2359
15:58:36|2.2345
15:58:37|2.2347
15:58:38|2.2344
15:58:39|2.2344
15:58:40|2.2339
15:58:41|2.2336
15:58:42|2.2336
15:58:43|2.2337
15:58:44|2.2337
15:58:45|2.2338
15:58:46|2.2338
15:58:47|2.2345
15:58:48|2.2359
15:58:49|2.236
15:58:50|2.236
15:58:51|2.236
15:58:52|2.236
15:58:54|2.237
15:58:54|2.2393
15:58:55|2.2375
15:58:57|2.2376
15:58:57|2.2367
15:58:58|2.2361
15:59:00|2.2361
15:59:00|2.2361
15:59:01|2.2389
15:59:02|2.2389
15:59:04|2.2384
15:59:05|2.2376
15:59:05|2.2373
15:59:07|2.238
15:59:08|2.2382
15:59:09|2.2382
15:59:10|2.2367
15:59:11|2.2357
15:59:13|2.233
15:59:14|2.2332
15:59:15|2.2332
15:59:16|2.2376
15:59:17|2.2376
15:59:19|2.2368
15:59:19|2.2367
15:59:21|2.2376
15:59:21|2.22
15:59:22|2.2185
15:59:24|2.2189
15:59:24|2.2219
15:59:25|2.2224
15:59:26|2.2223
15:59:27|2.222
15:59:29|2.2223
15:59:30|2.2222
15:59:31|2.2223
15:59:32|2.2228
15:59:33|2.2224
15:59:34|2.2224
15:59:35|2.2239
15:59:36|2.2245
15:59:38|2.2226
15:59:39|2.2224
15:59:40|2.2224
15:59:40|2.2217
15:59:42|2.2216
15:59:43|2.2198
15:59:44|2.2212
15:59:45|2.2208
15:59:46|2.2212
15:59:47|2.2212
15:59:49|2.2079
15:59:50|2.2118
15:59:50|2.2128
15:59:52|2.215
15:59:52|2.2142
15:59:53|2.2158
15:59:55|2.2173
15:59:56|2.2173
15:59:56|2.2175
15:59:58|2.2168
15:59:58|2.2168
16:00:00|2.2147
16:00:00|2.2131
16:00:01|2.2136
16:00:03|2.2144
16:00:04|2.2142
16:00:05|2.218
16:00:06|2.2182
16:00:07|2.2155
16:00:08|2.2161
16:00:09|2.2195
16:00:10|2.22
16:00:11|2.2208
16:00:12|2.2211
16:00:13|2.2207
16:00:14|2.2187
16:00:15|2.2169
16:00:16|2.2163
16:00:17|2.2158
16:00:18|2.214
16:00:19|2.2144
16:00:20|2.2088
16:00:21|2.2101
16:00:22|2.2087
16:00:24|2.2128
16:00:24|2.2116
16:00:25|2.2088
16:00:26|2.2084
16:00:27|2.2039
16:00:28|2.2032
16:00:29|2.2031
16:00:30|2.2055
16:00:32|2.2066
16:00:33|2.2053
16:00:34|2.2063
16:00:35|2.2042
16:00:36|2.1902
16:00:36|2.1859
16:00:38|2.189
16:00:39|2.1881
16:00:40|2.188
16:00:41|2.1875
16:00:42|2.1863
16:00:43|2.1857
16:00:44|2.1871
16:00:45|2.1862
16:00:46|2.1879
16:00:47|2.1856
16:00:48|2.1824
16:00:49|2.1736
16:00:50|2.1714
16:00:52|2.1728
16:00:52|2.1667
16:00:53|2.1677
16:00:54|2.1703
16:00:56|2.1711
16:00:57|2.1757
16:00:58|2.1737
16:00:58|2.1801
16:00:59|2.1782
16:01:00|2.1807
16:01:01|2.1838
16:01:02|2.1847
16:01:03|2.1821
16:01:04|2.1835
16:01:05|2.1841
16:01:07|2.1853
16:01:07|2.1857
16:01:08|2.1864
16:01:09|2.1826
16:01:10|2.1735
16:01:11|2.1697
16:01:12|2.1599
16:01:13|2.1638
16:01:14|2.1644
16:01:15|2.1654
16:01:16|2.1686
16:01:17|2.168
16:01:18|2.1704
16:01:20|2.1734
16:01:21|2.1721
16:01:22|2.1703
16:01:23|2.1709
16:01:24|2.171
16:01:25|2.1683
16:01:26|2.1683
16:01:27|2.1696
16:01:28|2.1713
16:01:29|2.1816
16:01:30|2.1824
16:01:31|2.1827
16:01:32|2.1822
16:01:33|2.19
16:01:34|2.1776
16:01:35|2.1721
16:01:36|2.1715
16:01:37|2.1747
16:01:38|2.1781
16:01:39|2.1782
16:01:41|2.1781
16:01:42|2.178
16:01:43|2.1784
16:01:43|2.1773
16:01:44|2.1744
16:01:45|2.1712
16:01:47|2.1735
16:01:47|2.1746
16:01:48|2.1801
16:01:50|2.1788
16:01:50|2.1791
16:01:51|2.1793
16:01:53|2.178
16:01:53|2.1799
16:01:54|2.1816
16:01:56|2.1829
16:01:56|2.1827
16:01:58|2.1828
16:01:59|2.1831
16:01:59|2.184
16:02:01|2.1837
16:02:02|2.1867
16:02:03|2.1847
16:02:04|2.1847
16:02:05|2.1838
16:02:06|2.1847
16:02:07|2.1806
16:02:08|2.1804
16:02:09|2.1789
16:02:10|2.1796
16:02:11|2.1795
16:02:12|2.1791
16:02:14|2.1781
16:02:15|2.1763
16:02:16|2.1736
16:02:17|2.1735
16:02:18|2.1745
16:02:18|2.1736
16:02:20|2.1709
16:02:20|2.1718
16:02:22|2.1717
16:02:23|2.1705
16:02:24|2.1713
16:02:25|2.1711
16:02:26|2.1711
16:02:26|2.1711
16:02:28|2.1579
16:02:28|2.1571
16:02:30|2.1574
16:02:31|2.159
16:02:32|2.1613
16:02:34|2.1632
16:02:35|2.1637
16:02:36|2.1631
16:02:37|2.1602
16:02:38|2.16
16:02:39|2.16
16:02:41|2.1621
16:02:41|2.1621
16:02:43|2.1645
16:02:44|2.1639
16:02:45|2.1654
16:02:46|2.1662
16:02:47|2.1665
16:02:48|2.1661
16:02:49|2.1653
16:02:50|2.1659
16:02:51|2.1655
16:02:52|2.1655
16:02:53|2.1674
16:02:54|2.1677
16:02:55|2.1672
16:02:56|2.1679
16:02:57|2.1683
16:02:58|2.1646
16:02:59|2.1637
16:03:00|2.1631
16:03:01|2.1635
16:03:02|2.1655
16:03:03|2.1658
16:03:04|2.1625
16:03:05|2.1616
16:03:06|2.163
16:03:07|2.164
16:03:08|2.1632
16:03:09|2.164
16:03:10|2.1615
16:03:11|2.1617
16:03:12|2.1626
16:03:13|2.1607
16:03:15|2.1609
16:03:15|2.162
16:03:16|2.1626
16:03:19|2.1652
16:03:21|2.17
16:03:22|2.1665
16:03:24|2.166
16:03:24|2.1638
16:03:25|2.161
16:03:26|2.1587
16:03:27|2.1604
16:03:28|2.1612
16:03:30|2.1624
16:03:30|2.1616
16:03:32|2.1608
16:03:32|2.1594
16:03:34|2.1607
16:03:35|2.1621
16:03:36|2.1632
16:03:37|2.1618
16:03:38|2.1618
16:03:39|2.1618
16:03:40|2.1616
16:03:41|2.1591
16:03:43|2.1592
16:03:43|2.1561
16:03:45|2.1553
16:03:45|2.1547
16:03:47|2.1558
16:03:47|2.156
16:03:48|2.1549
16:03:49|2.1558
16:03:51|2.1552
16:03:52|2.1563
16:03:52|2.1554
16:03:53|2.1555
16:03:54|2.1568
16:03:56|2.1581
16:03:56|2.1581
16:03:58|2.1567
16:03:58|2.1571
16:03:59|2.1552
16:04:00|2.1448
16:04:02|2.1436
16:04:02|2.1444
16:04:04|2.1456
16:04:05|2.1488
16:04:06|2.1478
16:04:07|2.1445
16:04:08|2.1468
16:04:09|2.147
16:04:10|2.1472
16:04:10|2.1477
16:04:12|2.1478
16:04:13|2.1443
16:04:14|2.1461
16:04:15|2.1462
16:04:17|2.147
16:04:18|2.1484
16:04:18|2.1444
16:04:20|2.1448
16:04:21|2.1429
16:04:21|2.1428
16:04:23|2.1415
16:04:24|2.1423
16:04:24|2.1426
16:04:26|2.1431
16:04:27|2.142
16:04:27|2.1438
16:04:29|2.1438
16:04:30|2.1424
16:04:31|2.1424
16:04:32|2.1432
16:04:32|2.144
16:04:34|2.1437
16:04:36|2.1421
16:04:37|2.14
16:04:37|2.1419
16:04:39|2.1416
16:04:39|2.1404
16:04:41|2.1391
16:04:42|2.1397
16:04:43|2.1374
16:04:44|2.1383
16:04:45|2.1372
16:04:46|2.137
16:04:48|2.1355
16:04:48|2.1306
16:04:49|2.1299
16:04:50|2.1326
16:04:51|2.1318
16:04:53|2.1305
16:04:53|2.1277
16:04:55|2.1283
16:04:55|2.1306
16:04:57|2.1303
16:04:57|2.1305
16:04:58|2.1323
16:04:59|2.1328
16:05:00|2.1311
16:05:02|2.1316
16:05:03|2.1362
16:05:03|2.1376
16:05:05|2.1343
16:05:05|2.1352
16:05:06|2.1375
16:05:07|2.1375
16:05:08|2.1386
16:05:09|2.1315
16:05:10|2.1326
16:05:12|2.1264
16:05:13|2.1249
16:05:14|2.1238
16:05:14|2.1239
16:05:15|2.1264
16:05:17|2.1257
16:05:18|2.1263
16:05:19|2.1238
16:05:20|2.1228
16:05:21|2.1242
16:05:22|2.1227
16:05:23|2.1179
16:05:24|2.1163
16:05:25|2.1168
16:05:26|2.1198
16:05:27|2.1199
16:05:28|2.1202
16:05:29|2.1216
16:05:30|2.1219
16:05:31|2.124
16:05:32|2.1215
16:05:33|2.121
16:05:34|2.1227
16:05:35|2.1177
16:05:36|2.1182
16:05:37|2.1174
16:05:39|2.1168
16:05:39|2.1165
16:05:41|2.1174
16:05:41|2.1191
16:05:42|2.1155
16:05:43|2.1164
16:05:44|2.1164
16:05:45|2.1166
16:05:47|2.117
16:05:48|2.1174
16:05:48|2.1191
16:05:49|2.12
16:05:50|2.1184
16:05:51|2.1178
16:05:53|2.116
16:05:53|2.1161
16:05:54|2.1137
16:05:56|2.1144
16:05:57|2.1109
16:05:57|2.109
16:05:59|2.1073
16:05:59|2.1048
16:06:00|2.1068
16:06:02|2.1114
16:06:02|2.1136
16:06:03|2.114
16:06:04|2.1142
16:06:06|2.113
16:06:07|2.1139
16:06:07|2.1152
16:06:08|2.1152
16:06:09|2.1178
16:06:11|2.1181
16:06:12|2.1199
16:06:13|2.1194
16:06:14|2.121
16:06:14|2.1194
16:06:15|2.1212
16:06:17|2.1216
16:06:19|2.1294
16:06:19|2.1302
16:06:21|2.129
16:06:21|2.1312
16:06:22|2.1355
16:06:24|2.135
16:06:24|2.1367
16:06:25|2.1375
16:06:27|2.1393
16:06:27|2.1402
16:06:28|2.1417
16:06:29|2.144
16:06:30|2.1427
16:06:32|2.1412
16:06:32|2.1402
16:06:33|2.1376
16:06:34|2.14
16:06:35|2.1404
16:06:36|2.1402
16:06:37|2.1387
16:06:39|2.1371
16:06:40|2.1365
16:06:41|2.1427
16:06:41|2.1418
16:06:42|2.1424
16:06:43|2.1424
16:06:45|2.1422
16:06:46|2.1424
16:06:46|2.1427
16:06:48|2.1424
16:06:48|2.1445
16:06:49|2.1462
16:06:50|2.1464
16:06:52|2.1474
16:06:53|2.1472
16:06:53|2.1472
16:06:55|2.1455
16:06:55|2.144
16:06:56|2.1442
16:06:57|2.1456
16:06:59|2.1473
16:07:00|2.1473
16:07:00|2.1496
16:07:02|2.1492
16:07:03|2.1503
16:07:04|2.149
16:07:04|2.1494
16:07:05|2.1502
16:07:07|2.1515
16:07:08|2.1552
16:07:09|2.1564
16:07:10|2.1584
16:07:11|2.157
16:07:12|2.157
16:07:13|2.1553
16:07:14|2.1579
16:07:15|2.1571
16:07:16|2.1563
16:07:17|2.1546
16:07:18|2.1544
16:07:19|2.1538
16:07:20|2.1607
16:07:21|2.1598
16:07:22|2.1606
16:07:24|2.1608
16:07:24|2.1625
16:07:25|2.1622
16:07:26|2.1622
16:07:27|2.1597
16:07:29|2.1597
16:07:29|2.1567
16:07:30|2.1608
16:07:31|2.1597
16:07:32|2.1584
16:07:33|2.1594
16:07:35|2.1586
16:07:35|2.1588
16:07:36|2.1586
16:07:38|2.1567
16:07:39|2.1529
16:07:41|2.152
16:07:42|2.1512
16:07:42|2.1516
16:07:43|2.1504
16:07:45|2.1512
16:07:46|2.1512
16:07:46|2.1499
16:07:47|2.1491
16:07:48|2.1489
16:07:50|2.1489
16:07:51|2.1493
16:07:52|2.1493
16:07:53|2.1481
16:07:54|2.1481
16:07:55|2.1456
16:07:56|2.1448
16:07:57|2.1418
16:07:58|2.1393
16:07:59|2.1391
16:08:00|2.1383
16:08:01|2.1384
16:08:02|2.1393
16:08:03|2.1426
16:08:04|2.1428
16:08:05|2.144
16:08:06|2.1455
16:08:07|2.1438
16:08:08|2.1437
16:08:09|2.1438
16:08:10|2.1435
16:08:12|2.1409
16:08:13|2.1412
16:08:14|2.1407
16:08:15|2.1407
16:08:16|2.1415
16:08:17|2.1411
16:08:18|2.1433
16:08:19|2.1447
16:08:20|2.1442
16:08:21|2.1447
16:08:22|2.1447
16:08:23|2.1449
16:08:25|2.1448
16:08:25|2.1438
16:08:26|2.1396
16:08:27|2.14
16:08:28|2.14
16:08:30|2.14
16:08:30|2.1402
16:08:32|2.1392
16:08:32|2.1416
16:08:33|2.1413
16:08:34|2.14
16:08:36|2.14
16:08:37|2.1407
16:08:37|2.1408
16:08:39|2.1424
16:08:41|2.144
16:08:42|2.1456
16:08:42|2.145
16:08:43|2.1456
16:08:45|2.1454
16:08:46|2.1448
16:08:47|2.1448
16:08:48|2.1454
16:08:49|2.1454
16:08:50|2.1457
16:08:51|2.1454
16:08:53|2.1454
16:08:53|2.1477
16:08:54|2.1488
16:08:55|2.1489
16:08:57|2.1519
16:08:58|2.1521
16:08:58|2.156
16:08:59|2.1544
16:09:01|2.158
16:09:01|2.1588
16:09:03|2.1625
16:09:04|2.1597
16:09:04|2.1612
16:09:05|2.1632
16:09:08|2.1625
16:09:08|2.1615
16:09:09|2.1598
16:09:10|2.1588
16:09:12|2.1588
16:09:13|2.1587
16:09:13|2.1574
16:09:14|2.1567
16:09:15|2.1566
16:09:16|2.1573
16:09:17|2.1568
16:09:19|2.1572
16:09:20|2.1567
16:09:21|2.1572
16:09:22|2.1566
16:09:23|2.1561
16:09:24|2.1561
16:09:25|2.156
16:09:26|2.155
16:09:27|2.1478
16:09:28|2.1522
16:09:29|2.1512
16:09:30|2.1506
16:09:31|2.151
16:09:33|2.1463
16:09:33|2.1448
16:09:34|2.1449
16:09:35|2.1459
16:09:36|2.1455
16:09:37|2.1446
16:09:39|2.1431
16:09:39|2.144
16:09:41|2.1408
16:09:42|2.1392
16:09:43|2.135
16:09:44|2.1318
16:09:45|2.13
16:09:46|2.1304
16:09:47|2.1306
16:09:48|2.1315
16:09:49|2.1328
16:09:50|2.133
16:09:51|2.1338
16:09:52|2.1354
16:09:53|2.1362
16:09:54|2.1376
16:09:55|2.1386
16:09:56|2.1386
16:09:57|2.139
16:09:58|2.1414
16:09:59|2.1408
16:10:00|2.1408
16:10:01|2.1407
16:10:02|2.1407
16:10:03|2.1439
16:10:04|2.1462
16:10:05|2.1429
16:10:06|2.1432
16:10:07|2.1432
16:10:08|2.1394
16:10:10|2.1354
16:10:10|2.1344
16:10:11|2.1329
16:10:12|2.1342
16:10:13|2.1336
16:10:14|2.1342
16:10:15|2.1335
16:10:16|2.1332
16:10:17|2.134
16:10:18|2.1344
16:10:19|2.1356
16:10:20|2.1336
16:10:21|2.1329
16:10:23|2.1306
16:10:24|2.1264
16:10:25|2.125
16:10:26|2.1231
16:10:27|2.1225
16:10:28|2.1225
16:10:30|2.1226
16:10:30|2.1216
16:10:32|2.12
16:10:32|2.1209
16:10:33|2.132
16:10:34|2.1304
16:10:35|2.1334
16:10:37|2.1291
16:10:37|2.1312
16:10:38|2.1312
16:10:39|2.1276
16:10:40|2.1254
16:10:41|2.1256
16:10:42|2.1264
16:10:43|2.1254
16:10:44|2.1256
16:10:45|2.1256
16:10:47|2.1257
16:10:47|2.1283
16:10:48|2.1294
16:10:49|2.1276
16:10:50|2.1276
16:10:51|2.1276
16:10:52|2.1283
16:10:53|2.127
16:10:55|2.127
16:10:55|2.1264
16:10:56|2.1272
16:10:58|2.1289
16:10:59|2.1289
16:10:59|2.1289
16:11:00|2.1295
16:11:01|2.1285
16:11:02|2.1276
16:11:03|2.1232
16:11:04|2.1212
16:11:05|2.1229
16:11:07|2.1197
16:11:08|2.1244
16:11:09|2.1242
16:11:10|2.1266
16:11:11|2.1254
16:11:12|2.1266
16:11:13|2.1266
16:11:15|2.1266
16:11:15|2.1271
16:11:17|2.127
16:11:17|2.127
16:11:18|2.126
16:11:19|2.1216
16:11:21|2.1227
16:11:22|2.1223
16:11:23|2.1224
16:11:24|2.1224
16:11:25|2.1248
16:11:26|2.1233
16:11:27|2.1216
16:11:28|2.1219
16:11:29|2.1205
16:11:30|2.1209
16:11:32|2.1229
16:11:32|2.1208
16:11:33|2.1221
16:11:34|2.1221
16:11:35|2.1208
16:11:36|2.1221
16:11:37|2.1216
16:11:39|2.1216
16:11:39|2.1224
16:11:40|2.1224
16:11:42|2.1208
16:11:43|2.1223
16:11:44|2.1214
16:11:45|2.1177
16:11:46|2.1177
16:11:48|2.1186
16:11:48|2.1152
16:11:50|2.116
16:11:50|2.1158
16:11:51|2.1148
16:11:53|2.1155
16:11:54|2.1147
16:11:55|2.1135
16:11:55|2.1065
16:11:57|2.1061
16:11:57|2.1038
16:11:59|2.1077
16:12:00|2.108
16:12:01|2.1089
16:12:03|2.1077
16:12:04|2.1058
16:12:05|2.1001
16:12:05|2.0988
16:12:06|2.1028
16:12:07|2.1021
16:12:08|2.1087
16:12:10|2.1065
16:12:10|2.1055
16:12:11|2.1098
16:12:12|2.1057
16:12:13|2.1057
16:12:15|2.1078
16:12:15|2.1136
16:12:17|2.1136
16:12:17|2.1144
16:12:18|2.1157
16:12:19|2.1158
16:12:20|2.1184
16:12:21|2.1204
16:12:22|2.1197
16:12:24|2.1188
16:12:25|2.1157
16:12:26|2.1098
16:12:26|2.1115
16:12:28|2.113
16:12:29|2.1131
16:12:29|2.1143
16:12:30|2.117
16:12:32|2.1214
16:12:33|2.1187
16:12:33|2.1184
16:12:35|2.1159
16:12:36|2.1167
16:12:37|2.1186
16:12:38|2.1201
16:12:39|2.1175
16:12:40|2.1167
16:12:41|2.1168
16:12:42|2.1141
16:12:43|2.1064
16:12:44|2.1075
16:12:45|2.1073
16:12:46|2.1076
16:12:47|2.1064
16:12:48|2.1061
16:12:49|2.1082
16:12:50|2.1081
16:12:51|2.107
16:12:52|2.1109
16:12:53|2.111
16:12:54|2.1132
16:12:55|2.114
16:12:57|2.1138
16:12:58|2.1153
16:12:59|2.1153
16:12:59|2.1175
16:13:01|2.1184
16:13:01|2.1218
16:13:03|2.1199
16:13:03|2.121
16:13:05|2.1221
16:13:06|2.1225
16:13:06|2.1209
16:13:07|2.1221
16:13:08|2.1224
16:13:09|2.1212
16:13:10|2.121
16:13:11|2.1226
16:13:12|2.1225
16:13:13|2.1213
16:13:15|2.1216
16:13:15|2.1217
16:13:16|2.1208
16:13:18|2.1195
16:13:18|2.1187
16:13:19|2.1203
16:13:20|2.1203
16:13:21|2.1198
16:13:22|2.1198
16:13:24|2.12
16:13:26|2.1202
16:13:26|2.1202
16:13:28|2.1192
16:13:29|2.1184
16:13:29|2.1153
16:13:30|2.1127
16:13:31|2.1134
16:13:33|2.1128
16:13:33|2.1075
16:13:34|2.1051
16:13:35|2.1044
16:13:36|2.103
16:13:37|2.1034
16:13:39|2.1034
16:13:39|2.102
16:13:40|2.1019
16:13:42|2.1023
16:13:43|2.1011
16:13:45|2.1007
16:13:46|2.1006
16:13:47|2.0984
16:13:48|2.098
16:13:49|2.091
16:13:50|2.0934
16:13:51|2.0944
16:13:52|2.0953
16:13:53|2.0953
16:13:54|2.0894
16:13:55|2.088
16:13:56|2.0851
16:13:57|2.0853
16:13:59|2.0886
16:14:00|2.088
16:14:01|2.0871
16:14:01|2.0892
16:14:03|2.0939
16:14:04|2.0966
16:14:05|2.0987
16:14:06|2.0988
16:14:07|2.1006
16:14:08|2.0985
16:14:09|2.097
16:14:10|2.0972
16:14:11|2.0946
16:14:12|2.096
16:14:13|2.0965
16:14:14|2.0948
16:14:15|2.0922
16:14:16|2.0928
16:14:17|2.0926
16:14:18|2.0885
16:14:19|2.0824
16:14:20|2.0839
16:14:21|2.0862
16:14:22|2.0831
16:14:23|2.0816
16:14:24|2.08
16:14:25|2.08
16:14:27|2.08
16:14:28|2.0795
16:14:29|2.0792
16:14:30|2.082
16:14:31|2.0852
16:14:31|2.0844
16:14:33|2.0891
16:14:33|2.0906
16:14:35|2.0926
16:14:36|2.0877
16:14:37|2.0849
16:14:38|2.0837
16:14:39|2.0843
16:14:40|2.0824
16:14:41|2.084
16:14:42|2.0846
16:14:43|2.0846
16:14:44|2.0876
16:14:46|2.0881
16:14:47|2.0851
16:14:48|2.0868
16:14:49|2.0884
16:14:50|2.087
16:14:51|2.0897
16:14:52|2.0915
16:14:53|2.0947
16:14:54|2.0962
16:14:55|2.0945
16:14:56|2.0959
16:14:57|2.0974
16:14:59|2.0937
16:14:59|2.0944
16:15:00|2.0955
16:15:01|2.0947
16:15:02|2.0957
16:15:03|2.0977
16:15:04|2.0999
16:15:05|2.1021
16:15:07|2.106
16:15:08|2.1028
16:15:09|2.0957
16:15:09|2.0953
16:15:10|2.096
16:15:11|2.0926
16:15:12|2.0882
16:15:13|2.0885
16:15:14|2.0879
16:15:15|2.0903
16:15:16|2.0916
16:15:17|2.0964
16:15:18|2.0982
16:15:19|2.0976
16:15:20|2.098
16:15:21|2.1012
16:15:22|2.1029
16:15:23|2.1041
16:15:25|2.1018
16:15:25|2.1004
16:15:27|2.1041
16:15:27|2.1024
16:15:28|2.102
16:15:29|2.1055
16:15:31|2.1042
16:15:31|2.1057
16:15:33|2.1034
16:15:33|2.1042
16:15:34|2.0975
16:15:35|2.0975
16:15:37|2.0975
16:15:37|2.1015
16:15:38|2.1039
16:15:39|2.1026
16:15:40|2.1034
16:15:41|2.1034
16:15:43|2.1056
16:15:43|2.1064
16:15:45|2.106
16:15:45|2.1074
16:15:46|2.1102
16:15:48|2.1123
16:15:48|2.1157
16:15:50|2.1163
16:15:51|2.1198
16:15:53|2.1217
16:15:54|2.1233
16:15:55|2.1224
16:15:56|2.1222
16:15:57|2.1229
16:15:58|2.1259
16:15:59|2.1258
16:16:00|2.1239
16:16:01|2.1225
16:16:02|2.1248
16:16:03|2.125
16:16:04|2.1254
16:16:05|2.1254
16:16:06|2.126
16:16:07|2.1258
16:16:08|2.126
16:16:09|2.124
16:16:10|2.1267
16:16:11|2.1228
16:16:12|2.1248
16:16:13|2.1222
16:16:14|2.1219
16:16:15|2.1202
16:16:17|2.1186
16:16:17|2.1184
16:16:18|2.1205
16:16:19|2.1205
16:16:20|2.1216
16:16:21|2.1216
16:16:22|2.1203
16:16:24|2.1175
16:16:24|2.1171
16:16:25|2.1169
16:16:27|2.1154
16:16:27|2.114
16:16:28|2.1131
16:16:29|2.1128
16:16:30|2.115
16:16:32|2.1146
16:16:33|2.1158
16:16:34|2.1158
16:16:35|2.1167
16:16:35|2.1139
16:16:36|2.1121
16:16:38|2.1097
16:16:38|2.1088
16:16:40|2.1091
16:16:40|2.1082
16:16:42|2.1071
16:16:43|2.1042
16:16:44|2.1024
16:16:45|2.0964
16:16:47|2.096
16:16:48|2.0959
16:16:49|2.0974
16:16:50|2.0964
16:16:52|2.0954
16:16:53|2.0954
16:16:54|2.0969
16:16:55|2.1023
16:16:55|2.1028
16:16:56|2.0984
16:16:57|2.0982
16:16:58|2.0983
16:16:59|2.0981
16:17:01|2.0985
16:17:01|2.0975
16:17:02|2.1028
16:17:03|2.1006
16:17:05|2.0992
16:17:06|2.1012
16:17:07|2.102
16:17:08|2.0999
16:17:09|2.0999
16:17:10|2.0986
16:17:11|2.1006
16:17:12|2.0986
16:17:13|2.0994
16:17:14|2.1
16:17:15|2.1008
16:17:16|2.1014
16:17:17|2.1042
16:17:18|2.1078
16:17:19|2.1074
16:17:20|2.108
16:17:21|2.1098
16:17:22|2.1148
16:17:23|2.1127
16:17:24|2.1135
16:17:25|2.1137
16:17:26|2.1159
16:17:28|2.1176
16:17:28|2.1205
16:17:30|2.1228
16:17:30|2.1229
16:17:32|2.1256
16:17:32|2.1256
16:17:34|2.1281
16:17:35|2.1314
16:17:36|2.1326
16:17:37|2.1345
16:17:38|2.1362
16:17:39|2.1377
16:17:40|2.1352
16:17:41|2.1336
16:17:42|2.1377
16:17:43|2.1339
16:17:44|2.1314
16:17:45|2.1331
16:17:46|2.1336
16:17:47|2.1285
16:17:48|2.1291
16:17:49|2.1302
16:17:50|2.136
16:17:51|2.1307
16:17:52|2.1348
16:17:54|2.1355
16:17:55|2.1339
16:17:55|2.1328
16:17:56|2.1357
16:17:57|2.1357
16:17:58|2.1357
16:18:00|2.1368
16:18:01|2.1322
16:18:02|2.1301
16:18:04|2.1259
16:18:04|2.1258
16:18:05|2.128
16:18:06|2.132
16:18:07|2.1311
16:18:08|2.1266
16:18:09|2.1254
16:18:11|2.1298
16:18:11|2.132
16:18:13|2.1334
16:18:14|2.134
16:18:14|2.1344
16:18:15|2.1343
16:18:16|2.1346
16:18:17|2.1344
16:18:19|2.1354
16:18:19|2.1355
16:18:20|2.1359
16:18:22|2.1376
16:18:22|2.1359
16:18:24|2.1374
16:18:24|2.1372
16:18:25|2.1374
16:18:27|2.1392
16:18:27|2.1386
16:18:28|2.1446
16:18:30|2.1421
16:18:31|2.1477
16:18:32|2.1452
16:18:33|2.1448
16:18:34|2.1481
16:18:35|2.15
16:18:36|2.1525
16:18:37|2.1573
16:18:38|2.1504
16:18:39|2.1506
16:18:40|2.1475
16:18:42|2.15
16:18:42|2.1512
16:18:43|2.1546
16:18:44|2.155
16:18:45|2.1535
16:18:46|2.149
16:18:47|2.1488
16:18:48|2.1473
16:18:50|2.1465
16:18:51|2.146
16:18:52|2.1447
16:18:52|2.1517
16:18:54|2.1514
16:18:55|2.1517
16:18:56|2.1536
16:18:57|2.1562
16:18:58|2.1546
16:18:59|2.152
16:19:00|2.1517
16:19:01|2.1507
16:19:02|2.149
16:19:03|2.1541
16:19:04|2.1544
16:19:05|2.1517
16:19:06|2.1483
16:19:07|2.1469
16:19:08|2.1454
16:19:10|2.1443
16:19:10|2.1432
16:19:11|2.1409
16:19:12|2.1385
16:19:14|2.1373
16:19:14|2.1339
16:19:16|2.1333
16:19:16|2.1355
16:19:17|2.1392
16:19:19|2.1418
16:19:19|2.1362
16:19:20|2.1362
16:19:22|2.1359
16:19:22|2.1365
16:19:23|2.1367
16:19:24|2.1373
16:19:26|2.135
16:19:27|2.1368
16:19:27|2.1374
16:19:28|2.1354
16:19:29|2.1335
16:19:30|2.133
16:19:32|2.1372
16:19:32|2.1357
16:19:34|2.1364
16:19:35|2.1355
16:19:35|2.136
16:19:37|2.1364
16:19:37|2.1372
16:19:38|2.1373
16:19:40|2.1373
16:19:40|2.1377
16:19:41|2.1377
16:19:42|2.1376
16:19:43|2.1354
16:19:44|2.1353
16:19:45|2.1373
16:19:46|2.1366
16:19:48|2.1378
16:19:49|2.138
16:19:50|2.1383
16:19:52|2.1343
16:19:53|2.1352
16:19:54|2.1354
16:19:55|2.1363
16:19:56|2.1344
16:19:58|2.136
16:19:59|2.1386
16:19:59|2.1413
16:20:00|2.142
16:20:01|2.1441
16:20:03|2.1456
16:20:04|2.1416
16:20:05|2.1403
16:20:06|2.1399
16:20:07|2.1411
16:20:08|2.1421
16:20:09|2.1419
16:20:10|2.1445
16:20:11|2.143
16:20:13|2.1461
16:20:13|2.148
16:20:14|2.1479
16:20:15|2.1448
16:20:16|2.1431
16:20:17|2.1432
16:20:18|2.1427
16:20:19|2.1429
16:20:20|2.1404
16:20:21|2.14
16:20:22|2.1374
16:20:23|2.1358
16:20:25|2.136
16:20:25|2.1349
16:20:26|2.1353
16:20:27|2.1364
16:20:28|2.1349
16:20:29|2.1325
16:20:30|2.1324
16:20:31|2.1324
16:20:32|2.1333
16:20:33|2.1333
16:20:34|2.1342
16:20:35|2.1336
16:20:36|2.1343
16:20:37|2.134
16:20:38|2.1361
16:20:40|2.136
16:20:40|2.1399
16:20:41|2.1393
16:20:42|2.1384
16:20:43|2.1384
16:20:44|2.1393
16:20:45|2.1422
16:20:46|2.1422
16:20:47|2.1428
16:20:48|2.1418
16:20:49|2.1408
16:20:51|2.1407
16:20:52|2.1399
16:20:53|2.1361
16:20:54|2.1347
16:20:55|2.1356
16:20:57|2.1356
16:20:57|2.1364
16:20:59|2.1336
16:21:01|2.1346
16:21:02|2.1332
16:21:02|2.1375
16:21:04|2.136
16:21:05|2.1376
16:21:06|2.138
16:21:07|2.1358
16:21:08|2.1323
16:21:09|2.1286
16:21:10|2.1274
16:21:10|2.1281
16:21:12|2.1281
16:21:12|2.1323
16:21:14|2.1328
16:21:15|2.1316
16:21:16|2.132
16:21:17|2.1264
16:21:18|2.126
16:21:19|2.1209
16:21:20|2.1165
16:21:21|2.1123
16:21:22|2.1112
16:21:23|2.109
16:21:24|2.1095
16:21:25|2.1079
16:21:26|2.1047
16:21:27|2.1045
16:21:28|2.1049
16:21:29|2.1107
16:21:30|2.1105
16:21:31|2.1111
16:21:32|2.108
16:21:33|2.1107
16:21:34|2.1107
16:21:35|2.1114
16:21:36|2.1114
16:21:37|2.108
16:21:38|2.1078
16:21:39|2.1043
16:21:40|2.1063
16:21:41|2.1051
16:21:42|2.1023
16:21:43|2.1029
16:21:44|2.1035
16:21:45|2.1034
16:21:46|2.1049
16:21:47|2.1037
16:21:48|2.1053
16:21:49|2.1069
16:21:50|2.1063
16:21:51|2.1057
16:21:52|2.106
16:21:53|2.1061
16:21:55|2.1051
16:21:55|2.1056
16:21:57|2.1097
16:21:58|2.107
16:21:59|2.1057
16:22:00|2.1073
16:22:01|2.1082
16:22:03|2.1088
16:22:03|2.1105
16:22:05|2.1089
16:22:06|2.1061
16:22:06|2.1042
16:22:07|2.104
16:22:08|2.1036
16:22:10|2.1017
16:22:10|2.1
16:22:11|2.1013
16:22:12|2.1049
16:22:14|2.1042
16:22:15|2.1059
16:22:15|2.1107
16:22:16|2.1106
16:22:18|2.1134
16:22:19|2.118
16:22:20|2.1185
16:22:21|2.1201
16:22:21|2.1225
16:22:22|2.1211
16:22:24|2.1203
16:22:25|2.1191
16:22:25|2.1187
16:22:27|2.1179
16:22:27|2.1151
16:22:29|2.1153
16:22:30|2.1146
16:22:31|2.1154
16:22:31|2.1161
16:22:32|2.115
16:22:35|2.116
16:22:35|2.1141
16:22:37|2.1171
16:22:37|2.1179
16:22:38|2.1174
16:22:40|2.1217
16:22:40|2.1231
16:22:42|2.1187
16:22:43|2.1201
16:22:44|2.1209
16:22:45|2.1221
16:22:45|2.1231
16:22:47|2.1199
16:22:48|2.1173
16:22:48|2.1183
16:22:50|2.1177
16:22:51|2.1168
16:22:52|2.1168
16:22:53|2.1147
16:22:55|2.1149
16:22:56|2.1175
16:22:57|2.1171
16:22:58|2.1175
16:22:59|2.1183
16:23:00|2.1179
16:23:00|2.1179
16:23:01|2.1218
16:23:03|2.1223
16:23:04|2.1218
16:23:05|2.1218
16:23:06|2.1163
16:23:07|2.118
16:23:08|2.117
16:23:09|2.1141
16:23:10|2.1118
16:23:11|2.1131
16:23:12|2.1119
16:23:13|2.1091
16:23:14|2.1098
16:23:15|2.1063
16:23:16|2.1064
16:23:17|2.1095
16:23:18|2.1091
16:23:19|2.1042
16:23:20|2.1032
16:23:21|2.1019
16:23:22|2.1034
16:23:23|2.1032
16:23:24|2.1031
16:23:25|2.1042
16:23:26|2.1055
16:23:27|2.1064
16:23:28|2.1049
16:23:29|2.1065
16:23:30|2.1066
16:23:31|2.1078
16:23:32|2.107
16:23:33|2.1042
16:23:34|2.1013
16:23:35|2.0961
16:23:36|2.0968
16:23:37|2.1004
16:23:38|2.1034
16:23:39|2.1029
16:23:40|2.0998
16:23:41|2.0998
16:23:42|2.0988
16:23:43|2.1005
16:23:44|2.1018
16:23:45|2.1032
16:23:47|2.1021
16:23:47|2.0988
16:23:48|2.0976
16:23:49|2.0965
16:23:50|2.0934
16:23:52|2.0918
16:23:52|2.09
16:23:53|2.0918
16:23:54|2.0936
16:23:55|2.0928
16:23:57|2.0901
16:23:57|2.0901
16:23:59|2.0909
16:24:00|2.0944
16:24:00|2.093
16:24:01|2.0912
16:24:02|2.0907
16:24:03|2.0892
16:24:04|2.0902
16:24:05|2.088
16:24:06|2.0851
16:24:08|2.0841
16:24:09|2.0877
16:24:10|2.0899
16:24:11|2.0892
16:24:12|2.0856
16:24:13|2.0869
16:24:14|2.0859
16:24:16|2.0879
16:24:16|2.0907
16:24:17|2.0921
16:24:18|2.0904
16:24:19|2.0916
16:24:20|2.088
16:24:22|2.0891
16:24:22|2.0904
16:24:23|2.0912
16:24:24|2.0855
16:24:25|2.0908
16:24:26|2.0921
16:24:27|2.0916
16:24:28|2.0933
16:24:29|2.0956
16:24:31|2.0976
16:24:31|2.101
16:24:32|2.1033
16:24:33|2.1028
16:24:34|2.108
16:24:35|2.1088
16:24:36|2.1064
16:24:38|2.1073
16:24:38|2.1072
16:24:40|2.1067
16:24:41|2.1057
16:24:42|2.104
16:24:43|2.1056
16:24:44|2.1057
16:24:45|2.1051
16:24:46|2.1064
16:24:48|2.108
16:24:49|2.108
16:24:49|2.108
16:24:50|2.1086
16:24:52|2.1096
16:24:52|2.1104
16:24:53|2.1106
16:24:54|2.111
16:24:56|2.1102
16:24:56|2.1087
16:24:57|2.1087
16:24:58|2.107
16:25:00|2.107
16:25:00|2.1072
16:25:01|2.1088
16:25:03|2.1116
16:25:04|2.1104
16:25:04|2.1132
16:25:06|2.1072
16:25:06|2.1043
16:25:08|2.1081
16:25:08|2.1104
16:25:10|2.1096
16:25:11|2.1098
16:25:12|2.1104
16:25:13|2.1105
16:25:14|2.1113
16:25:14|2.1105
16:25:16|2.1095
16:25:17|2.1105
16:25:18|2.1102
16:25:19|2.1108
16:25:20|2.1104
16:25:21|2.1116
16:25:22|2.1112
16:25:23|2.1121
16:25:24|2.1112
16:25:25|2.1126
16:25:26|2.1109
16:25:27|2.1104
16:25:28|2.1104
16:25:29|2.1104
16:25:30|2.1104
16:25:31|2.1116
16:25:32|2.1116
16:25:33|2.1116
16:25:34|2.111
16:25:35|2.1142
16:25:36|2.116
16:25:37|2.1176
16:25:38|2.1176
16:25:40|2.1184
16:25:40|2.1184
16:25:42|2.1195
16:25:42|2.1212
16:25:43|2.1238
16:25:44|2.1249
16:25:45|2.1274
16:25:47|2.1283
16:25:47|2.1257
16:25:48|2.1256
16:25:49|2.1261
16:25:50|2.1253
16:25:51|2.127
16:25:52|2.1267
16:25:53|2.1272
16:25:54|2.1272
16:25:56|2.1265
16:25:57|2.1283
16:25:59|2.129
16:25:59|2.1308
16:26:01|2.1299
16:26:01|2.13
16:26:02|2.1304
16:26:03|2.1295
16:26:04|2.1285
16:26:05|2.1296
16:26:07|2.1295
16:26:08|2.1295
16:26:09|2.1295
16:26:10|2.1295
16:26:11|2.13
16:26:12|2.1312
16:26:13|2.1312
16:26:14|2.1308
16:26:15|2.1308
16:26:16|2.1307
16:26:17|2.1311
16:26:18|2.1323
16:26:19|2.1348
16:26:20|2.1396
16:26:21|2.1385
16:26:22|2.1372
16:26:23|2.1366
16:26:24|2.1369
16:26:25|2.1362
16:26:26|2.1375
16:26:27|2.1336
16:26:28|2.1348
16:26:29|2.1352
16:26:31|2.1353
16:26:31|2.1368
16:26:33|2.1368
16:26:33|2.136
16:26:34|2.1331
16:26:35|2.1349
16:26:37|2.1361
16:26:38|2.1352
16:26:39|2.1354
16:26:41|2.1348
16:26:42|2.1348
16:26:42|2.1349
16:26:43|2.1362
16:26:44|2.1348
16:26:46|2.1349
16:26:47|2.1348
16:26:47|2.1348
16:26:49|2.1349
16:26:49|2.1352
16:26:51|2.1348
16:26:52|2.136
16:26:53|2.136
16:26:54|2.1349
16:26:55|2.1348
16:26:56|2.1356
16:26:57|2.1352
16:26:59|2.1362
16:26:59|2.1353
16:27:01|2.1365
16:27:01|2.136
16:27:03|2.1388
16:27:04|2.1399
16:27:05|2.1418
16:27:06|2.1418
16:27:07|2.1408
16:27:08|2.1423
16:27:09|2.1432
16:27:10|2.1426
16:27:11|2.1423
16:27:12|2.1426
16:27:13|2.1426
16:27:14|2.1426
16:27:15|2.1443
16:27:16|2.1431
16:27:17|2.143
16:27:18|2.143
16:27:19|2.143
16:27:20|2.1439
16:27:21|2.143
16:27:22|2.14
16:27:23|2.1383
16:27:24|2.1406
16:27:25|2.1437
16:27:26|2.1416
16:27:27|2.1407
16:27:28|2.1378
16:27:29|2.1371
16:27:30|2.1369
16:27:31|2.1374
16:27:32|2.1374
16:27:33|2.136
16:27:34|2.1353
16:27:35|2.1351
16:27:36|2.1356
16:27:37|2.1387
16:27:38|2.138
16:27:39|2.138
16:27:40|2.138
16:27:41|2.1359
16:27:42|2.1366
16:27:43|2.1372
16:27:44|2.1372
16:27:45|2.1368
16:27:46|2.1384
16:27:47|2.1368
16:27:48|2.1381
16:27:49|2.1386
16:27:50|2.1379
16:27:51|2.1384
16:27:52|2.1384
16:27:53|2.1384
16:27:54|2.1408
16:27:55|2.1408
16:27:56|2.1408
16:27:58|2.1395
16:27:58|2.1387
16:28:00|2.14
16:28:01|2.1367
16:28:02|2.1376
16:28:03|2.1381
16:28:04|2.1379
16:28:05|2.1402
16:28:06|2.1409
16:28:07|2.1409
16:28:08|2.1409
16:28:09|2.14
16:28:10|2.141
16:28:11|2.1392
16:28:12|2.1419
16:28:13|2.1384
16:28:14|2.139
16:28:15|2.1384
16:28:16|2.1384
16:28:17|2.1386
16:28:18|2.139
16:28:19|2.1392
16:28:20|2.1394
16:28:21|2.1406
16:28:22|2.1409
16:28:24|2.1393
16:28:25|2.1393
16:28:26|2.1393
16:28:26|2.1408
16:28:28|2.1405
16:28:28|2.14
16:28:30|2.1393
16:28:31|2.1393
16:28:32|2.1393
16:28:33|2.1394
16:28:34|2.139
16:28:35|2.1394
16:28:36|2.1393
16:28:37|2.1387
16:28:38|2.1387
16:28:39|2.1388
16:28:40|2.1387
16:28:41|2.1372
16:28:42|2.1367
16:28:43|2.1358
16:28:44|2.1349
16:28:45|2.1345
16:28:46|2.1321
16:28:47|2.1319
16:28:48|2.1332
16:28:49|2.132
16:28:50|2.1346
16:28:51|2.1344
16:28:52|2.135
16:28:53|2.135
16:28:54|2.1352
16:28:55|2.1352
16:28:56|2.1352
16:28:57|2.136
16:28:58|2.1345
16:28:59|2.1345
16:29:00|2.1344
16:29:01|2.1329
16:29:02|2.1329
16:29:03|2.132
16:29:04|2.1338
16:29:05|2.1364
16:29:06|2.1382
16:29:07|2.1394
16:29:08|2.1424
16:29:09|2.1424
16:29:10|2.1424
16:29:11|2.1424
16:29:12|2.1424
16:29:13|2.144
16:29:14|2.1446
16:29:15|2.1464
16:29:16|2.1455
16:29:17|2.1456
16:29:18|2.146
16:29:19|2.1467
16:29:20|2.1478
16:29:21|2.1477
16:29:22|2.1466
16:29:23|2.1446
16:29:24|2.1447
16:29:25|2.1432
16:29:26|2.1433
16:29:27|2.1408
16:29:28|2.1436
16:29:29|2.1431
16:29:31|2.1424
16:29:32|2.1406
16:29:32|2.1422
16:29:33|2.1426
16:29:34|2.1426
16:29:35|2.1424
16:29:36|2.144
16:29:37|2.1442
16:29:38|2.1442
16:29:39|2.1442
16:29:40|2.1439
16:29:42|2.1427
16:29:42|2.1402
16:29:43|2.1415
16:29:45|2.1408
16:29:45|2.1409
16:29:46|2.1413
16:29:47|2.1424
16:29:49|2.1419
16:29:49|2.1413
16:29:50|2.1415
16:29:51|2.1415
16:29:53|2.1409
16:29:53|2.1409
16:29:54|2.1408
16:29:55|2.1401
16:29:56|2.1406
16:29:58|2.1408
16:29:59|2.144
16:30:00|2.1442
16:30:01|2.1437
16:30:02|2.1437
16:30:03|2.1432
16:30:04|2.1418
16:30:06|2.1452
16:30:06|2.1473
16:30:08|2.1495
16:30:09|2.1495
16:30:10|2.1532
16:30:11|2.1546
16:30:12|2.1537
16:30:13|2.1532
16:30:13|2.1568
16:30:14|2.1555
16:30:16|2.1561
16:30:17|2.1545
16:30:17|2.1566
16:30:18|2.1551
16:30:20|2.1528
16:30:20|2.1555
16:30:21|2.1573
16:30:22|2.1624
16:30:23|2.1624
16:30:25|2.1666
16:30:26|2.1668
16:30:27|2.1691
16:30:27|2.1735
16:30:29|2.1706
16:30:29|2.1709
16:30:31|2.1582
16:30:32|2.1657
16:30:33|2.1619
16:30:34|2.1584
16:30:35|2.1582
16:30:36|2.1593
16:30:37|2.1477
16:30:38|2.1507
16:30:39|2.1495
16:30:40|2.1505
16:30:41|2.141
16:30:42|2.1395
16:30:43|2.1426
16:30:44|2.1433
16:30:45|2.142
16:30:46|2.144
16:30:47|2.141
16:30:48|2.145
16:30:49|2.1432
16:30:50|2.1448
16:30:51|2.1455
16:30:52|2.1464
16:30:53|2.1464
16:30:54|2.1452
16:30:55|2.1452
16:30:56|2.1452
16:30:57|2.1457
16:30:58|2.1457
16:30:59|2.1496
16:31:00|2.1486
16:31:02|2.1528
16:31:02|2.16
16:31:03|2.1626
16:31:05|2.1644
16:31:06|2.1608
16:31:06|2.1638
16:31:08|2.1645
16:31:09|2.1685
16:31:10|2.1658
16:31:12|2.1643
16:31:13|2.1636
16:31:14|2.1635
16:31:15|2.1623
16:31:16|2.1619
16:31:17|2.1631
16:31:18|2.1629
16:31:19|2.1632
16:31:20|2.1662
16:31:21|2.164
16:31:22|2.1647
16:31:23|2.1647
16:31:24|2.1636
16:31:25|2.1648
16:31:26|2.1632
16:31:27|2.162
16:31:28|2.1618
16:31:29|2.1637
16:31:30|2.1622
16:31:32|2.1581
16:31:32|2.1566
16:31:33|2.1595
16:31:34|2.1604
16:31:35|2.1602
16:31:36|2.1585
16:31:38|2.1588
16:31:38|2.159
16:31:40|2.159
16:31:40|2.159
16:31:41|2.16
16:31:42|2.1612
16:31:44|2.1608
16:31:44|2.1604
16:31:46|2.1594
16:31:47|2.1592
16:31:47|2.1577
16:31:48|2.1598
16:31:49|2.1597
16:31:51|2.1587
16:31:51|2.1598
16:31:53|2.1597
16:31:53|2.1608
16:31:55|2.1592
16:31:56|2.1584
16:31:57|2.1573
16:31:57|2.157
16:31:58|2.156
16:31:59|2.156
16:32:00|2.1536
16:32:01|2.1527
16:32:03|2.1599
16:32:04|2.1586
16:32:05|2.1587
16:32:06|2.1593
16:32:07|2.1591
16:32:08|2.1595
16:32:09|2.1616
16:32:10|2.1608
16:32:11|2.159
16:32:12|2.1575
16:32:13|2.1576
16:32:14|2.1579
16:32:15|2.1585
16:32:16|2.1593
16:32:17|2.1605
16:32:18|2.1637
16:32:19|2.1638
16:32:20|2.1663
16:32:21|2.1663
16:32:22|2.1619
16:32:24|2.1615
16:32:24|2.1616
16:32:26|2.1603
16:32:27|2.1614
16:32:27|2.1608
16:32:29|2.1608
16:32:30|2.16
16:32:30|2.1585
16:32:31|2.1577
16:32:32|2.1572
16:32:34|2.1568
16:32:34|2.1569
16:32:35|2.1569
16:32:37|2.156
16:32:38|2.1559
16:32:38|2.1533
16:32:39|2.1543
16:32:41|2.1531
16:32:41|2.1526
16:32:43|2.1517
16:32:45|2.1512
16:32:45|2.1529
16:32:46|2.1529
16:32:48|2.1531
16:32:48|2.1539
16:32:49|2.1536
16:32:50|2.1522
16:32:52|2.1512
16:32:52|2.1504
16:32:54|2.1495
16:32:54|2.1504
16:32:55|2.1445
16:32:56|2.1502
16:32:58|2.1502
16:32:58|2.1496
16:33:00|2.1494
16:33:01|2.1488
16:33:01|2.1488
16:33:03|2.1535
16:33:04|2.1556
16:33:06|2.1583
16:33:07|2.1582
16:33:08|2.1605
16:33:09|2.1572
16:33:09|2.1545
16:33:11|2.1543
16:33:12|2.1552
16:33:12|2.1537
16:33:14|2.1526
16:33:15|2.1527
16:33:16|2.1523
16:33:16|2.1521
16:33:17|2.1517
16:33:19|2.1506
16:33:20|2.1516
16:33:21|2.151
16:33:22|2.1513
16:33:22|2.1518
16:33:25|2.1514
16:33:25|2.1524
16:33:26|2.1527
16:33:27|2.1537
16:33:28|2.1547
16:33:29|2.1546
16:33:30|2.1557
16:33:31|2.1557
16:33:32|2.1554
16:33:33|2.1567
16:33:34|2.1567
16:33:35|2.1607
16:33:36|2.1632
16:33:37|2.1648
16:33:39|2.1626
16:33:39|2.1619
16:33:41|2.1671
16:33:41|2.166
16:33:42|2.1641
16:33:43|2.1636
16:33:45|2.1669
16:33:47|2.1675
16:33:47|2.1661
16:33:48|2.1663
16:33:50|2.1616
16:33:50|2.1616
16:33:52|2.1633
16:33:53|2.1626
16:33:53|2.164
16:33:55|2.164
16:33:55|2.1637
16:33:57|2.164
16:33:58|2.1673
16:33:58|2.1688
16:34:00|2.167
16:34:01|2.1677
16:34:01|2.1696
16:34:02|2.1712
16:34:04|2.1708
16:34:05|2.1721
16:34:06|2.1746
16:34:07|2.1757
16:34:08|2.1762
16:34:09|2.1746
16:34:10|2.1754
16:34:11|2.1779
16:34:12|2.177
16:34:13|2.179
16:34:14|2.1798
16:34:15|2.1753
16:34:16|2.1734
16:34:17|2.171
16:34:18|2.1734
16:34:19|2.1731
16:34:20|2.1748
16:34:21|2.1748
16:34:22|2.1716
16:34:23|2.1733
16:34:24|2.1735
16:34:26|2.172
16:34:26|2.172
16:34:28|2.1724
16:34:28|2.1717
16:34:29|2.1716
16:34:31|2.1716
16:34:32|2.1716
16:34:32|2.1712
16:34:33|2.1742
16:34:34|2.1744
16:34:36|2.1756
16:34:36|2.1763
16:34:38|2.1762
16:34:39|2.176
16:34:40|2.1743
16:34:41|2.1752
16:34:42|2.1771
16:34:43|2.1789
16:34:44|2.1804
16:34:45|2.1819
16:34:46|2.1776
16:34:47|2.1783
16:34:48|2.1773
16:34:49|2.178
16:34:50|2.1759
16:34:51|2.177
16:34:52|2.177
16:34:53|2.1764
16:34:54|2.1756
16:34:55|2.1753
16:34:56|2.1751
16:34:57|2.1768
16:34:58|2.1764
16:34:59|2.1769
16:35:01|2.1761
16:35:02|2.1757
16:35:02|2.176
16:35:03|2.175
16:35:04|2.1746
16:35:06|2.1716
16:35:06|2.1746
16:35:08|2.1742
16:35:09|2.1724
16:35:10|2.1734
16:35:11|2.1717
16:35:12|2.1719
16:35:13|2.172
16:35:14|2.1719
16:35:14|2.1719
16:35:15|2.1719
16:35:17|2.1711
16:35:19|2.171
16:35:19|2.1713
16:35:20|2.175
16:35:21|2.1786
16:35:23|2.1786
16:35:23|2.1766
16:35:24|2.1736
16:35:25|2.1736
16:35:26|2.1752
16:35:28|2.1733
16:35:29|2.1681
16:35:29|2.1706
16:35:30|2.1706
16:35:32|2.1711
16:35:33|2.1734
16:35:33|2.1734
16:35:34|2.1741
16:35:35|2.1731
16:35:36|2.1744
16:35:38|2.1712
16:35:38|2.1741
16:35:39|2.1744
16:35:40|2.1739
16:35:41|2.175
16:35:42|2.177
16:35:43|2.1776
16:35:44|2.178
16:35:46|2.1765
16:35:47|2.1769
16:35:48|2.1758
16:35:49|2.1778
16:35:50|2.1778
16:35:51|2.18
16:35:52|2.1804
16:35:53|2.1815
16:35:54|2.1852
16:35:55|2.1866
16:35:56|2.1914
16:35:57|2.1928
16:35:58|2.1917
16:35:59|2.1883
16:36:00|2.1881
16:36:01|2.1838
16:36:02|2.1831
16:36:03|2.1856
16:36:04|2.1801
16:36:06|2.1817
16:36:07|2.1786
16:36:08|2.1792
16:36:09|2.1784
16:36:10|2.1784
16:36:11|2.1788
16:36:12|2.1784
16:36:13|2.176
16:36:14|2.1798
16:36:15|2.1815
16:36:16|2.1814
16:36:17|2.1821
16:36:18|2.1864
16:36:19|2.1871
16:36:20|2.1868
16:36:21|2.188
16:36:22|2.188
16:36:23|2.1873
16:36:24|2.188
16:36:25|2.1852
16:36:26|2.1826
16:36:27|2.1814
16:36:29|2.1824
16:36:29|2.1817
16:36:30|2.1817
16:36:32|2.1825
16:36:33|2.1788
16:36:34|2.1783
16:36:35|2.1767
16:36:36|2.1755
16:36:37|2.174
16:36:38|2.1738
16:36:39|2.1723
16:36:40|2.1704
16:36:41|2.1675
16:36:42|2.1678
16:36:43|2.1744
16:36:44|2.1708
16:36:45|2.1707
16:36:46|2.1698
16:36:48|2.1704
16:36:48|2.1708
16:36:49|2.1685
16:36:50|2.1683
16:36:51|2.1679
16:36:53|2.1642
16:36:53|2.1639
16:36:54|2.1633
16:36:55|2.1606
16:36:57|2.1611
16:36:57|2.1649
16:36:59|2.1641
16:36:59|2.1643
16:37:00|2.1638
16:37:01|2.1661
16:37:02|2.1651
16:37:03|2.1622
16:37:04|2.1622
16:37:06|2.1642
16:37:06|2.1648
16:37:07|2.1656
16:37:08|2.168
16:37:09|2.1649
16:37:10|2.168
16:37:12|2.1669
16:37:13|2.1665
16:37:14|2.1665
16:37:15|2.1657
16:37:16|2.1662
16:37:17|2.1662
16:37:18|2.1654
16:37:20|2.1658
16:37:20|2.1659
16:37:21|2.1656
16:37:23|2.1656
16:37:23|2.1632
16:37:24|2.1636
16:37:26|2.1639
16:37:26|2.1652
16:37:27|2.166
16:37:29|2.1662
16:37:29|2.1662
16:37:30|2.1656
16:37:31|2.1653
16:37:33|2.1654
16:37:34|2.167
16:37:35|2.1688
16:37:36|2.1691
16:37:37|2.1693
16:37:38|2.169
16:37:39|2.167
16:37:40|2.167
16:37:41|2.167
16:37:42|2.1672
16:37:43|2.1678
16:37:44|2.1677
16:37:45|2.1672
16:37:46|2.1667
16:37:47|2.1666
16:37:48|2.1656
16:37:49|2.1636
16:37:50|2.1656
16:37:51|2.1657
16:37:52|2.1657
16:37:53|2.162
16:37:54|2.1638
16:37:55|2.1632
16:37:56|2.1645
16:37:57|2.1645
16:37:58|2.1642
16:37:59|2.1634
16:38:00|2.163
16:38:01|2.1623
16:38:02|2.1616
16:38:03|2.1591
16:38:04|2.1597
16:38:05|2.1606
16:38:06|2.159
16:38:07|2.1591
16:38:08|2.159
16:38:09|2.1606
16:38:10|2.16
16:38:11|2.1602
16:38:12|2.1588
16:38:13|2.1567
16:38:14|2.1583
16:38:15|2.1582
16:38:17|2.1585
16:38:17|2.1579
16:38:19|2.1569
16:38:20|2.1567
16:38:20|2.1584
16:38:21|2.157
16:38:22|2.1573
16:38:23|2.1576
16:38:25|2.1592
16:38:26|2.1612
16:38:26|2.1601
16:38:28|2.1596
16:38:28|2.1586
16:38:29|2.1584
16:38:30|2.1584
16:38:31|2.1588
16:38:33|2.16
16:38:34|2.1592
16:38:34|2.16
16:38:36|2.16
16:38:37|2.16
16:38:38|2.16
16:38:38|2.1622
16:38:40|2.1635
16:38:40|2.1671
16:38:42|2.1697
16:38:43|2.1688
16:38:44|2.1688
16:38:45|2.1694
16:38:46|2.1695
16:38:47|2.1673
16:38:48|2.1682
16:38:49|2.1651
16:38:50|2.1654
16:38:51|2.1662
16:38:52|2.1669
16:38:53|2.1651
16:38:54|2.1649
16:38:55|2.165
16:38:56|2.165
16:38:57|2.1656
16:38:58|2.166
16:38:59|2.164
16:39:00|2.164
16:39:01|2.1624
16:39:02|2.1616
16:39:03|2.16
16:39:04|2.1633
16:39:05|2.1647
16:39:06|2.1632
16:39:07|2.1638
16:39:08|2.1624
16:39:10|2.1627
16:39:11|2.1627
16:39:12|2.163
16:39:13|2.1622
16:39:14|2.1632
16:39:15|2.164
16:39:16|2.164
16:39:17|2.1618
16:39:18|2.16
16:39:19|2.1623
16:39:20|2.1643
16:39:21|2.1643
16:39:22|2.1645
16:39:23|2.1627
16:39:24|2.164
16:39:25|2.164
16:39:26|2.1643
16:39:27|2.1654
16:39:29|2.1637
16:39:29|2.1648
16:39:30|2.1665
16:39:31|2.1665
16:39:32|2.1665
16:39:33|2.1679
16:39:34|2.167
16:39:36|2.1671
16:39:36|2.1671
16:39:37|2.1671
16:39:38|2.1671
16:39:39|2.1678
16:39:40|2.1671
16:39:41|2.1671
16:39:42|2.1671
16:39:43|2.1665
16:39:44|2.1672
16:39:45|2.1677
16:39:46|2.1677
16:39:47|2.1677
16:39:49|2.1677
16:39:50|2.1669
16:39:50|2.1672
16:39:52|2.1666
16:39:53|2.1662
16:39:54|2.1649
16:39:55|2.1649
16:39:56|2.1659
16:39:57|2.1659
16:39:58|2.168
16:39:59|2.1672
16:40:00|2.1667
16:40:01|2.1663
16:40:02|2.1667
16:40:03|2.1671
16:40:04|2.1695
16:40:06|2.1711
16:40:06|2.1707
16:40:07|2.1715
16:40:08|2.1701
16:40:09|2.1716
16:40:11|2.1713
16:40:12|2.1685
16:40:13|2.1686
16:40:14|2.1679
16:40:15|2.1678
16:40:16|2.1679
16:40:17|2.1663
16:40:18|2.1644
16:40:19|2.1671
16:40:20|2.1653
16:40:21|2.166
16:40:22|2.166
16:40:23|2.1645
16:40:24|2.1659
16:40:25|2.1653
16:40:26|2.1652
16:40:27|2.1664
16:40:28|2.1643
16:40:29|2.1661
16:40:30|2.1661
16:40:31|2.1663
16:40:32|2.1661
16:40:33|2.166
16:40:34|2.1655
16:40:35|2.1656
16:40:36|2.1655
16:40:37|2.1653
16:40:38|2.1639
16:40:39|2.1651
16:40:40|2.1652
16:40:41|2.1648
16:40:42|2.1641
16:40:43|2.1631
16:40:44|2.1622
16:40:45|2.1613
16:40:46|2.1607
16:40:47|2.1603
16:40:48|2.1623
16:40:49|2.1611
16:40:51|2.1593
16:40:52|2.1592
16:40:53|2.16
16:40:54|2.1591
16:40:55|2.1555
16:40:56|2.1519
16:40:57|2.1507
16:40:58|2.1503
16:40:58|2.1508
16:41:00|2.1503
16:41:00|2.1503
16:41:01|2.1503
16:41:03|2.1497
16:41:04|2.1504
16:41:05|2.152
16:41:05|2.1519
16:41:06|2.1516
16:41:08|2.1523
16:41:09|2.1498
16:41:10|2.1473
16:41:11|2.1464
16:41:12|2.1485
16:41:13|2.1452
16:41:14|2.1437
16:41:15|2.1456
16:41:16|2.1429
16:41:17|2.1423
16:41:18|2.1406
16:41:19|2.1413
16:41:20|2.1458
16:41:21|2.1454
16:41:22|2.1467
16:41:23|2.1462
16:41:24|2.1479
16:41:25|2.1502
16:41:26|2.1511
16:41:27|2.1519
16:41:28|2.1519
16:41:29|2.1526
16:41:30|2.1539
16:41:32|2.1531
16:41:33|2.1573
16:41:33|2.1558
16:41:35|2.156
16:41:36|2.1562
16:41:37|2.1569
16:41:37|2.16
16:41:38|2.1589
16:41:39|2.1594
16:41:41|2.1585
16:41:42|2.1588
16:41:43|2.1555
16:41:44|2.1567
16:41:45|2.1566
16:41:46|2.1577
16:41:47|2.157
16:41:48|2.1546
16:41:49|2.1544
16:41:50|2.1545
16:41:51|2.1558
16:41:52|2.1568
16:41:54|2.1534
16:41:54|2.1523
16:41:55|2.1527
16:41:57|2.1529
16:41:57|2.1527
16:41:58|2.1524
16:42:00|2.1526
16:42:00|2.1522
16:42:02|2.1514
16:42:02|2.1478
16:42:04|2.1467
16:42:05|2.1455
16:42:06|2.1428
16:42:06|2.1416
16:42:07|2.1422
16:42:09|2.1412
16:42:10|2.1426
16:42:11|2.145
16:42:13|2.1443
16:42:13|2.142
16:42:14|2.1411
16:42:15|2.1405
16:42:17|2.1419
16:42:17|2.1424
16:42:18|2.1462
16:42:20|2.1443
16:42:21|2.1467
16:42:21|2.1468
16:42:22|2.1482
16:42:23|2.146
16:42:25|2.1438
16:42:26|2.1448
16:42:26|2.1463
16:42:27|2.147
16:42:29|2.1463
16:42:29|2.1447
16:42:31|2.1426
16:42:31|2.1423
16:42:33|2.1433
16:42:33|2.1427
16:42:34|2.1422
16:42:36|2.1446
16:42:36|2.1428
16:42:37|2.1432
16:42:39|2.1409
16:42:40|2.1416
16:42:41|2.1416
16:42:42|2.1429
16:42:43|2.142
16:42:44|2.1432
16:42:45|2.1418
16:42:46|2.1416
16:42:47|2.1424
16:42:48|2.1432
16:42:49|2.1433
16:42:50|2.1436
16:42:51|2.1438
16:42:53|2.1432
16:42:54|2.1431
16:42:55|2.1423
16:42:56|2.1432
16:42:57|2.1431
16:42:58|2.143
16:42:59|2.1424
16:43:00|2.147
16:43:02|2.1445
16:43:02|2.1442
16:43:03|2.1412
16:43:04|2.1424
16:43:05|2.1418
16:43:06|2.1415
16:43:08|2.1417
16:43:08|2.1441
16:43:09|2.144
16:43:10|2.1459
16:43:11|2.1455
16:43:13|2.1437
16:43:13|2.1426
16:43:15|2.1418
16:43:15|2.1415
16:43:17|2.1416
16:43:17|2.1416
16:43:19|2.1415
16:43:20|2.1424
16:43:21|2.1425
16:43:22|2.1431
16:43:23|2.1406
16:43:24|2.1405
16:43:25|2.1405
16:43:26|2.1395
16:43:27|2.1397
16:43:28|2.1411
16:43:29|2.1395
16:43:30|2.1384
16:43:31|2.1356
16:43:32|2.1342
16:43:33|2.1298
16:43:34|2.1332
16:43:35|2.1314
16:43:36|2.1318
16:43:37|2.1329
16:43:38|2.1323
16:43:39|2.1329
16:43:40|2.136
16:43:41|2.1336
16:43:42|2.1347
16:43:43|2.1352
16:43:44|2.1354
16:43:45|2.1336
16:43:47|2.1329
16:43:47|2.1323
16:43:48|2.1323
16:43:49|2.1327
16:43:50|2.1328
16:43:51|2.1344
16:43:52|2.1338
16:43:53|2.1322
16:43:54|2.1332
16:43:56|2.1346
16:43:56|2.1352
16:43:58|2.1336
16:43:58|2.1336
16:43:59|2.1339
16:44:01|2.1342
16:44:01|2.1336
16:44:03|2.134
16:44:04|2.1329
16:44:05|2.1356
16:44:06|2.1378
16:44:08|2.1394
16:44:08|2.142
16:44:09|2.1381
16:44:10|2.1363
16:44:11|2.1379
16:44:12|2.1387
16:44:14|2.1372
16:44:15|2.1379
16:44:16|2.1384
16:44:17|2.139
16:44:18|2.14
16:44:19|2.139
16:44:20|2.1402
16:44:21|2.1421
16:44:22|2.1443
16:44:23|2.1438
16:44:24|2.1432
16:44:25|2.1423
16:44:26|2.1429
16:44:27|2.1422
16:44:28|2.14
16:44:30|2.1411
16:44:30|2.1422
16:44:31|2.1425
16:44:33|2.1428
16:44:33|2.1414
16:44:35|2.1414
16:44:36|2.1418
16:44:36|2.1406
16:44:37|2.1423
16:44:39|2.1404
16:44:39|2.1417
16:44:40|2.1419
16:44:42|2.1418
16:44:42|2.1416
16:44:43|2.1416
16:44:44|2.1419
16:44:46|2.142
16:44:47|2.1432
16:44:48|2.1461
16:44:48|2.1458
16:44:50|2.1473
16:44:50|2.1473
16:44:52|2.1479
16:44:52|2.1472
16:44:54|2.1491
16:44:55|2.1485
16:44:56|2.1488
16:44:57|2.1496
16:44:58|2.1502
16:44:58|2.1499
16:44:59|2.15
16:45:00|2.1482
16:45:02|2.1488
16:45:03|2.1484
16:45:04|2.152
16:45:06|2.1553
16:45:06|2.1569
16:45:07|2.1582
16:45:08|2.1606
16:45:09|2.1594
16:45:10|2.1596
16:45:11|2.1591
16:45:12|2.1581
16:45:13|2.1593
16:45:15|2.1605
16:45:16|2.16
16:45:17|2.1576
16:45:18|2.1555
16:45:19|2.1566
16:45:20|2.1567
16:45:21|2.1561
16:45:22|2.1574
16:45:24|2.1604
16:45:24|2.1591
16:45:25|2.1593
16:45:26|2.1592
16:45:27|2.1594
16:45:28|2.1569
16:45:29|2.1575
16:45:30|2.1558
16:45:32|2.1546
16:45:32|2.1547
16:45:33|2.1545
16:45:34|2.1549
16:45:35|2.1537
16:45:36|2.1535
16:45:37|2.1534
16:45:38|2.1542
16:45:39|2.1533
16:45:40|2.1541
16:45:41|2.1551
16:45:42|2.1573
16:45:44|2.1573
16:45:44|2.1572
16:45:45|2.156
16:45:46|2.1559
16:45:47|2.1563
16:45:48|2.1552
16:45:49|2.1552
16:45:50|2.1554
16:45:51|2.1552
16:45:52|2.1546
16:45:53|2.1522
16:45:54|2.1537
16:45:55|2.1569
16:45:56|2.1586
16:45:57|2.1584
16:45:58|2.1566
16:46:00|2.1569
16:46:01|2.1578
16:46:02|2.1577
16:46:03|2.1576
16:46:04|2.1564
16:46:05|2.1563
16:46:06|2.1561
16:46:07|2.1564
16:46:08|2.1564
16:46:09|2.1566
16:46:10|2.1557
16:46:11|2.155
16:46:12|2.1548
16:46:13|2.1549
16:46:14|2.1547
16:46:15|2.1547
16:46:16|2.155
16:46:17|2.156
16:46:18|2.1567
16:46:19|2.1579
16:46:20|2.1571
16:46:21|2.1613
16:46:23|2.1605
16:46:23|2.1599
16:46:25|2.1597
16:46:26|2.1589
16:46:26|2.1591
16:46:27|2.1585
16:46:28|2.159
16:46:29|2.1593
16:46:31|2.1603
16:46:31|2.1608
16:46:32|2.1574
16:46:34|2.1569
16:46:35|2.1569
16:46:36|2.1567
16:46:37|2.1567
16:46:37|2.1579
16:46:39|2.1582
16:46:40|2.1567
16:46:41|2.1576
16:46:42|2.1576
16:46:43|2.1582
16:46:44|2.1579
16:46:45|2.1583
16:46:46|2.1585
16:46:47|2.1583
16:46:48|2.1589
16:46:49|2.1581
16:46:50|2.1607
16:46:51|2.1614
16:46:52|2.1607
16:46:53|2.1611
16:46:54|2.1603
16:46:55|2.1608
16:46:56|2.1595
16:46:57|2.1608
16:46:58|2.1583
16:46:59|2.1599
16:47:00|2.1599
16:47:01|2.1598
16:47:02|2.1595
16:47:03|2.1612
16:47:04|2.1617
16:47:05|2.1606
16:47:06|2.1632
16:47:07|2.1654
16:47:08|2.1676
16:47:09|2.1676
16:47:10|2.1693
16:47:12|2.1711
16:47:12|2.1681
16:47:13|2.1648
16:47:14|2.1663
16:47:15|2.1681
16:47:16|2.167
16:47:17|2.1671
16:47:18|2.168
16:47:20|2.1673
16:47:21|2.166
16:47:22|2.1657
16:47:23|2.1621
16:47:24|2.1639
16:47:25|2.1645
16:47:26|2.1633
16:47:27|2.1647
16:47:28|2.1661
16:47:29|2.1687
16:47:30|2.1707
16:47:31|2.1708
16:47:32|2.1714
16:47:33|2.1709
16:47:34|2.1709
16:47:35|2.173
16:47:36|2.1755
16:47:37|2.1759
16:47:38|2.1756
16:47:39|2.1746
16:47:40|2.1712
16:47:42|2.1735
16:47:43|2.1735
16:47:43|2.1715
16:47:44|2.1712
16:47:45|2.1704
16:47:46|2.1716
16:47:47|2.1715
16:47:48|2.1733
16:47:49|2.1735
16:47:50|2.1733
16:47:51|2.1747
16:47:52|2.1746
16:47:53|2.1726
16:47:55|2.1739
16:47:55|2.173
16:47:57|2.1733
16:47:57|2.1721
16:47:58|2.1719
16:48:00|2.1742
16:48:00|2.175
16:48:02|2.1788
16:48:03|2.1776
16:48:04|2.1756
16:48:04|2.1802
16:48:06|2.18
16:48:07|2.1789
16:48:07|2.1756
16:48:09|2.1738
16:48:10|2.1739
16:48:11|2.1734
16:48:12|2.1733
16:48:12|2.1731
16:48:13|2.1731
16:48:15|2.1717
16:48:15|2.172
16:48:16|2.1711
16:48:19|2.1685
16:48:19|2.1695
16:48:20|2.1714
16:48:22|2.1729
16:48:23|2.1763
16:48:23|2.177
16:48:24|2.178
16:48:25|2.1765
16:48:26|2.1757
16:48:28|2.1722
16:48:28|2.1707
16:48:29|2.1735
16:48:30|2.1732
16:48:31|2.1715
16:48:32|2.1723
16:48:34|2.1694
16:48:35|2.169
16:48:35|2.1684
16:48:36|2.1672
16:48:38|2.169
16:48:38|2.1658
16:48:40|2.168
16:48:41|2.1665
16:48:41|2.168
16:48:42|2.166
16:48:43|2.1649
16:48:44|2.1664
16:48:45|2.1664
16:48:46|2.1675
16:48:47|2.1672
16:48:49|2.166
16:48:50|2.1675
16:48:50|2.1682
16:48:51|2.1672
16:48:52|2.1681
16:48:53|2.1668
16:48:54|2.1671
16:48:56|2.1667
16:48:57|2.1668
16:48:57|2.1671
16:48:59|2.1672
16:49:00|2.1669
16:49:01|2.1666
16:49:02|2.1683
16:49:03|2.1705
16:49:05|2.1717
16:49:06|2.1692
16:49:07|2.1704
16:49:08|2.1715
16:49:09|2.1719
16:49:10|2.1719
16:49:11|2.1698
16:49:11|2.1695
16:49:12|2.1684
16:49:13|2.1678
16:49:14|2.1687
16:49:16|2.1673
16:49:17|2.1676
16:49:18|2.1667
16:49:19|2.1694
16:49:20|2.1719
16:49:21|2.1717
16:49:22|2.172
16:49:23|2.1721
16:49:25|2.1713
16:49:26|2.1713
16:49:26|2.17
16:49:27|2.171
16:49:28|2.1723
16:49:29|2.1713
16:49:30|2.1713
16:49:32|2.1707
16:49:32|2.1712
16:49:33|2.1696
16:49:35|2.1716
16:49:35|2.1696
16:49:37|2.1724
16:49:38|2.1759
16:49:38|2.1753
16:49:39|2.1756
16:49:40|2.1753
16:49:41|2.1766
16:49:42|2.1759
16:49:43|2.1755
16:49:45|2.1771
16:49:46|2.1799
16:49:47|2.18
16:49:48|2.1804
16:49:49|2.1792
16:49:51|2.1794
16:49:51|2.1789
16:49:52|2.1796
16:49:53|2.1809
16:49:54|2.1831
16:49:55|2.1813
16:49:56|2.1796
16:49:57|2.1805
16:49:58|2.1821
16:49:59|2.1811
16:50:00|2.1817
16:50:02|2.1859
16:50:02|2.1845
16:50:03|2.1844
16:50:04|2.1825
16:50:05|2.1806
16:50:06|2.1824
16:50:07|2.1824
16:50:09|2.1828
16:50:10|2.1843
16:50:11|2.1842
16:50:12|2.1831
16:50:13|2.1823
16:50:14|2.1698
16:50:16|2.1734
16:50:16|2.1739
16:50:17|2.1732
16:50:18|2.1707
16:50:20|2.1689
16:50:20|2.1663
16:50:21|2.1658
16:50:23|2.1654
16:50:23|2.1651
16:50:25|2.1635
16:50:25|2.1631
16:50:27|2.1632
16:50:27|2.1628
16:50:28|2.1625
16:50:29|2.1621
16:50:30|2.1626
16:50:32|2.1648
16:50:32|2.1634
16:50:34|2.1657
16:50:35|2.1642
16:50:35|2.1658
16:50:36|2.1658
16:50:37|2.1649
16:50:38|2.1634
16:50:40|2.1634
16:50:40|2.1619
16:50:42|2.1612
16:50:42|2.1609
16:50:44|2.1585
16:50:44|2.1587
16:50:46|2.1554
16:50:47|2.1546
16:50:48|2.1531
16:50:49|2.1518
16:50:50|2.1521
16:50:50|2.1521
16:50:53|2.1537
16:50:53|2.1521
16:50:54|2.1496
16:50:56|2.1512
16:50:56|2.1498
16:50:57|2.1496
16:50:58|2.1492
16:50:59|2.15
16:51:01|2.1482
16:51:01|2.1483
16:51:02|2.1466
16:51:04|2.1472
16:51:04|2.145
16:51:06|2.1441
16:51:06|2.1436
16:51:08|2.1428
16:51:09|2.1453
16:51:10|2.1455
16:51:11|2.1498
16:51:12|2.1516
16:51:13|2.1516
16:51:14|2.1514
16:51:15|2.1563
16:51:16|2.1576
16:51:17|2.1563
16:51:18|2.1607
16:51:19|2.1598
16:51:20|2.1619
16:51:21|2.1645
16:51:22|2.1619
16:51:23|2.1665
16:51:24|2.1644
16:51:25|2.1628
16:51:26|2.1628
16:51:27|2.159
16:51:29|2.1589
16:51:29|2.1589
16:51:30|2.1589
16:51:31|2.1589
16:51:32|2.1584
16:51:34|2.1584
16:51:35|2.1588
16:51:36|2.158
16:51:37|2.1621
16:51:38|2.1621
16:51:40|2.1619
16:51:40|2.1609
16:51:41|2.1619
16:51:42|2.1645
16:51:43|2.1645
16:51:45|2.1635
16:51:45|2.1635
16:51:47|2.1645
16:51:48|2.1656
16:51:48|2.166
16:51:49|2.165
16:51:51|2.166
16:51:52|2.1657
16:51:52|2.1681
16:51:54|2.1656
16:51:54|2.1672
16:51:56|2.1664
16:51:57|2.1677
16:51:58|2.1636
16:51:59|2.1636
16:52:00|2.1671
16:52:01|2.1647
16:52:02|2.1647
16:52:03|2.1671
16:52:04|2.1678
16:52:05|2.1685
16:52:06|2.1699
16:52:07|2.1692
16:52:08|2.1692
16:52:09|2.1716
16:52:10|2.1696
16:52:11|2.1688
16:52:13|2.1689
16:52:13|2.1687
16:52:15|2.1687
16:52:15|2.1693
16:52:17|2.1724
16:52:18|2.1716
16:52:18|2.1696
16:52:20|2.1696
16:52:21|2.1714
16:52:22|2.1707
16:52:23|2.1721
16:52:24|2.171
16:52:25|2.17
16:52:26|2.1692
16:52:27|2.1693
16:52:28|2.1686
16:52:29|2.1655
16:52:30|2.1666
16:52:31|2.166
16:52:32|2.1663
16:52:33|2.1668
16:52:34|2.1655
16:52:35|2.1655
16:52:36|2.1651
16:52:37|2.1654
16:52:38|2.1651
16:52:40|2.1651
16:52:40|2.164
16:52:41|2.1644
16:52:43|2.165
16:52:44|2.1629
16:52:45|2.1633
16:52:46|2.1633
16:52:47|2.1635
16:52:48|2.164
16:52:49|2.164
16:52:50|2.1636
16:52:51|2.1638
16:52:52|2.1633
16:52:53|2.1623
16:52:54|2.1624
16:52:55|2.1633
16:52:56|2.1624
16:52:57|2.1618
16:52:58|2.1601
16:52:59|2.1609
16:53:00|2.1609
16:53:02|2.1602
16:53:03|2.1608
16:53:04|2.1603
16:53:05|2.1578
16:53:05|2.1575
16:53:06|2.16
16:53:08|2.1594
16:53:08|2.1593
16:53:09|2.1581
16:53:10|2.1568
16:53:11|2.1567
16:53:12|2.1571
16:53:14|2.1558
16:53:15|2.1551
16:53:15|2.1545
16:53:16|2.1536
16:53:18|2.1549
16:53:18|2.1561
16:53:19|2.1557
16:53:20|2.1576
16:53:21|2.1576
16:53:22|2.1583
16:53:25|2.1574
16:53:25|2.1568
16:53:26|2.1552
16:53:27|2.1541
16:53:29|2.1524
16:53:30|2.1532
16:53:31|2.1535
16:53:32|2.1548
16:53:33|2.1577
16:53:34|2.1553
16:53:35|2.1554
16:53:36|2.1558
16:53:37|2.1558
16:53:38|2.1573
16:53:39|2.1571
16:53:40|2.1574
16:53:41|2.1586
16:53:42|2.1586
16:53:43|2.1596
16:53:44|2.1582
16:53:45|2.1592
16:53:46|2.1607
16:53:47|2.1601
16:53:48|2.157
16:53:49|2.1577
16:53:50|2.1569
16:53:51|2.1563
16:53:52|2.156
16:53:53|2.1559
16:53:54|2.156
16:53:55|2.1563
16:53:56|2.1574
16:53:57|2.1578
16:53:58|2.1579
16:53:59|2.1573
16:54:00|2.1576
16:54:01|2.1579
16:54:02|2.1562
16:54:04|2.1548
16:54:04|2.1559
16:54:05|2.156
16:54:07|2.1563
16:54:07|2.1582
16:54:08|2.1596
16:54:09|2.1615
16:54:10|2.1636
16:54:12|2.1608
16:54:12|2.1613
16:54:13|2.161
16:54:14|2.1615
16:54:15|2.1619
16:54:16|2.1631
16:54:17|2.162
16:54:18|2.1608
16:54:19|2.1612
16:54:20|2.1607
16:54:22|2.1612
16:54:23|2.1601
16:54:23|2.1595
16:54:24|2.1617
16:54:25|2.1611
16:54:26|2.1606
16:54:27|2.1593
16:54:28|2.157
16:54:29|2.1568
16:54:31|2.1554
16:54:32|2.1545
16:54:33|2.1539
16:54:34|2.1527
16:54:35|2.1516
16:54:36|2.1522
16:54:37|2.1522
16:54:38|2.1522
16:54:39|2.1524
16:54:40|2.1518
16:54:40|2.1524
16:54:42|2.1516
16:54:43|2.1516
16:54:44|2.1502
16:54:46|2.1506
16:54:46|2.1494
16:54:47|2.1494
16:54:48|2.1474
16:54:49|2.1476
16:54:51|2.1487
16:54:51|2.1503
16:54:53|2.1495
16:54:53|2.1501
16:54:54|2.1508
16:54:56|2.1509
16:54:57|2.1506
16:54:58|2.1512
16:54:59|2.1522
16:55:00|2.1522
16:55:01|2.1525
16:55:02|2.1527
16:55:03|2.1533
16:55:04|2.1521
16:55:05|2.1524
16:55:06|2.1572
16:55:07|2.1569
16:55:08|2.1565
16:55:09|2.16
16:55:10|2.1581
16:55:11|2.1583
16:55:12|2.1596
16:55:13|2.1564
16:55:14|2.1573
16:55:15|2.1571
16:55:16|2.1573
16:55:18|2.157
16:55:18|2.1573
16:55:19|2.1565
16:55:20|2.1597
16:55:21|2.1618
16:55:22|2.1597
16:55:23|2.1624
16:55:25|2.1604
16:55:26|2.1604
16:55:27|2.1618
16:55:28|2.1649
16:55:29|2.1656
16:55:30|2.1658
16:55:31|2.167
16:55:32|2.168
16:55:33|2.1688
16:55:34|2.1682
16:55:35|2.1675
16:55:36|2.1677
16:55:37|2.1682
16:55:38|2.1659
16:55:39|2.1652
16:55:40|2.1675
16:55:41|2.1661
16:55:42|2.1661
16:55:43|2.1661
16:55:44|2.1663
16:55:45|2.1663
16:55:46|2.1663
16:55:47|2.1664
16:55:48|2.1635
16:55:49|2.1635
16:55:50|2.1635
16:55:51|2.1663
16:55:52|2.166
16:55:53|2.1654
16:55:54|2.1664
16:55:55|2.1662
16:55:56|2.1674
16:55:57|2.1691
16:55:58|2.1682
16:55:59|2.1675
16:56:00|2.1679
16:56:01|2.1636
16:56:02|2.1645
16:56:03|2.1654
16:56:04|2.1642
16:56:06|2.1653
16:56:06|2.1629
16:56:08|2.1629
16:56:08|2.1602
16:56:09|2.1586
16:56:10|2.1577
16:56:12|2.1596
16:56:13|2.1588
16:56:13|2.1582
16:56:14|2.1544
16:56:15|2.1543
16:56:17|2.1578
16:56:18|2.1595
16:56:19|2.1573
16:56:20|2.1581
16:56:21|2.1612
16:56:22|2.1621
16:56:23|2.162
16:56:23|2.1609
16:56:25|2.1616
16:56:27|2.1616
16:56:27|2.1639
16:56:29|2.1641
16:56:30|2.1625
16:56:30|2.1625
16:56:32|2.163
16:56:32|2.1625
16:56:33|2.162
16:56:35|2.1639
16:56:36|2.1632
16:56:37|2.1631
16:56:37|2.1632
16:56:38|2.1629
16:56:39|2.1628
16:56:40|2.1618
16:56:42|2.1618
16:56:42|2.1636
16:56:43|2.1612
16:56:44|2.1628
16:56:46|2.1612
16:56:47|2.1594
16:56:47|2.1593
16:56:49|2.1593
16:56:49|2.1552
16:56:51|2.1557
16:56:52|2.153
16:56:53|2.1526
16:56:54|2.1541
16:56:55|2.1524
16:56:56|2.1517
16:56:57|2.1507
16:56:58|2.1477
16:56:59|2.1504
16:57:00|2.1518
16:57:01|2.151
16:57:02|2.151
16:57:03|2.1498
16:57:04|2.1499
16:57:05|2.1516
16:57:06|2.1537
16:57:07|2.1542
16:57:08|2.1533
16:57:09|2.1521
16:57:10|2.1525
16:57:11|2.1518
16:57:12|2.1525
16:57:13|2.1504
16:57:14|2.1528
16:57:15|2.154
16:57:16|2.1569
16:57:17|2.1578
16:57:18|2.1607
16:57:19|2.1592
16:57:20|2.1584
16:57:21|2.157
16:57:22|2.1582
16:57:23|2.1581
16:57:24|2.1571
16:57:25|2.1569
16:57:27|2.1576
16:57:28|2.159
16:57:29|2.1568
16:57:30|2.1566
16:57:32|2.1561
16:57:32|2.1565
16:57:33|2.1549
16:57:35|2.1539
16:57:36|2.1536
16:57:36|2.153
16:57:37|2.1537
16:57:39|2.1538
16:57:40|2.1511
16:57:41|2.1504
16:57:42|2.1505
16:57:43|2.1505
16:57:44|2.1482
16:57:45|2.1461
16:57:46|2.1438
16:57:47|2.1433
16:57:48|2.1425
16:57:49|2.1399
16:57:50|2.1405
16:57:51|2.1413
16:57:52|2.1422
16:57:53|2.1451
16:57:54|2.1415
16:57:55|2.1413
16:57:56|2.1405
16:57:57|2.1401
16:57:58|2.1401
16:57:59|2.1401
16:58:00|2.1408
16:58:01|2.1403
16:58:02|2.1434
16:58:03|2.1452
16:58:04|2.1452
16:58:05|2.1473
16:58:06|2.1492
16:58:07|2.1516
16:58:08|2.1469
16:58:09|2.1482
16:58:10|2.1492
16:58:12|2.1472
16:58:12|2.1463
16:58:14|2.148
16:58:14|2.1486
16:58:16|2.1489
16:58:17|2.1482
16:58:17|2.1488
16:58:19|2.1491
16:58:20|2.1496
16:58:21|2.1492
16:58:22|2.1489
16:58:23|2.148
16:58:24|2.1465
16:58:25|2.1439
16:58:26|2.1457
16:58:27|2.1456
16:58:28|2.1447
16:58:29|2.1461
16:58:30|2.1472
16:58:32|2.148
16:58:32|2.1494
16:58:33|2.1472
16:58:34|2.1494
16:58:35|2.1497
16:58:36|2.1487
16:58:38|2.1497
16:58:38|2.1474
16:58:39|2.149
16:58:41|2.1528
16:58:41|2.1536
16:58:42|2.1549
16:58:43|2.1539
16:58:44|2.1542
16:58:46|2.1517
16:58:46|2.1513
16:58:48|2.1513
16:58:48|2.1513
16:58:49|2.1519
16:58:51|2.1519
16:58:51|2.1509
16:58:52|2.1531
16:58:54|2.1537
16:58:55|2.1541
16:58:55|2.1545
16:58:57|2.1544
16:58:58|2.1551
16:58:59|2.1544
16:59:00|2.1547
16:59:01|2.1532
16:59:02|2.153
16:59:03|2.1528
16:59:04|2.1536
16:59:05|2.1553
16:59:06|2.1604
16:59:07|2.1622
16:59:08|2.1629
16:59:09|2.1618
16:59:10|2.1619
16:59:12|2.1624
16:59:13|2.1629
16:59:13|2.1627
16:59:14|2.1628
16:59:15|2.1628
16:59:17|2.1628
16:59:17|2.1596
16:59:19|2.1584
16:59:20|2.158
16:59:21|2.157
16:59:21|2.1557
16:59:23|2.1563
16:59:24|2.1558
16:59:25|2.1555
16:59:26|2.1546
16:59:27|2.1555
16:59:28|2.1549
16:59:30|2.1534
16:59:31|2.1534
16:59:32|2.1539
16:59:33|2.1532
16:59:34|2.1537
16:59:35|2.1542
16:59:36|2.1538
16:59:37|2.1542
16:59:38|2.1529
16:59:39|2.1519
16:59:40|2.1519
16:59:41|2.1518
16:59:42|2.1509
16:59:43|2.1511
16:59:44|2.1513
16:59:45|2.1523
16:59:46|2.1536
16:59:47|2.1528
16:59:49|2.1512
16:59:49|2.1526
16:59:50|2.1515
16:59:51|2.1515
16:59:52|2.1519
16:59:53|2.1516
16:59:54|2.1515
16:59:55|2.152
16:59:56|2.1528
16:59:58|2.1527
16:59:59|2.1519
16:59:59|2.1522
17:00:01|2.1516
17:00:01|2.1511
17:00:02|2.1505
17:00:04|2.1504
17:00:04|2.1507
17:00:05|2.1491
17:00:07|2.1456
17:00:08|2.1456
17:00:10|2.1458
17:00:11|2.1458
17:00:12|2.1459
17:00:13|2.1456
17:00:14|2.1456
17:00:15|2.1462
17:00:16|2.1456
17:00:17|2.1448
17:00:18|2.1436
17:00:19|2.1436
17:00:20|2.145
17:00:21|2.1452
17:00:22|2.1452
17:00:23|2.1442
17:00:24|2.1431
17:00:25|2.1394
17:00:26|2.136
17:00:27|2.1384
17:00:28|2.1392
17:00:30|2.1389
17:00:30|2.1387
17:00:32|2.1378
17:00:32|2.1378
17:00:34|2.1347
17:00:34|2.1352
17:00:36|2.1363
17:00:36|2.1374
17:00:38|2.1348
17:00:39|2.1343
17:00:40|2.1343
17:00:40|2.135
17:00:41|2.1362
17:00:42|2.1322
17:00:43|2.1292
17:00:45|2.1304
17:00:46|2.1314
17:00:47|2.1314
17:00:47|2.1312
17:00:49|2.1286
17:00:50|2.1294
17:00:50|2.1288
17:00:52|2.1258
17:00:53|2.1262
17:00:54|2.1257
17:00:55|2.1262
17:00:56|2.1244
17:00:57|2.1244
17:00:58|2.1248
17:00:59|2.127
17:01:00|2.1272
17:01:01|2.1257
17:01:02|2.126
17:01:03|2.126
17:01:04|2.1326
17:01:05|2.1336
17:01:06|2.1307
17:01:07|2.1313
17:01:08|2.1305
17:01:09|2.1276
17:01:10|2.128
17:01:11|2.1246
17:01:12|2.1225
17:01:13|2.1243
17:01:14|2.1214
17:01:15|2.1228
17:01:16|2.124
17:01:18|2.1231
17:01:18|2.1188
17:01:20|2.1193
17:01:20|2.1221
17:01:21|2.1221
17:01:22|2.1195
17:01:23|2.1195
17:01:24|2.1173
17:01:25|2.1173
17:01:26|2.1239
17:01:27|2.1237
17:01:28|2.1237
17:01:29|2.1218
17:01:31|2.1177
17:01:32|2.1184
17:01:34|2.1184
17:01:34|2.1175
17:01:35|2.1199
17:01:36|2.12
17:01:38|2.1199
17:01:38|2.1201
17:01:39|2.1201
17:01:40|2.1208
17:01:42|2.121
17:01:43|2.1175
17:01:44|2.1184
17:01:44|2.1191
17:01:46|2.1191
17:01:46|2.1185
17:01:47|2.1129
17:01:48|2.1141
17:01:49|2.1149
17:01:51|2.1152
17:01:52|2.1182
17:01:53|2.122
17:01:54|2.122
17:01:54|2.1221
17:01:55|2.1246
17:01:57|2.1263
17:01:57|2.1274
17:01:59|2.1257
17:02:01|2.1264
17:02:03|2.1267
17:02:04|2.13
17:02:05|2.1306
17:02:06|2.1306
17:02:07|2.1293
17:02:08|2.1291
17:02:09|2.128
17:02:10|2.1285
17:02:11|2.1265
17:02:12|2.1279
17:02:13|2.1287
17:02:14|2.1303
17:02:15|2.1303
17:02:16|2.1288
17:02:17|2.1288
17:02:18|2.1274
17:02:19|2.1276
17:02:20|2.1281
17:02:22|2.1317
17:02:22|2.1315
17:02:23|2.1313
17:02:24|2.134
17:02:25|2.1334
17:02:26|2.136
17:02:28|2.1378
17:02:28|2.1361
17:02:29|2.1361
17:02:30|2.1368
17:02:32|2.1337
17:02:33|2.1348
17:02:34|2.1358
17:02:36|2.1358
17:02:36|2.1363
17:02:38|2.1367
17:02:39|2.1369
17:02:40|2.1373
17:02:42|2.1366
17:02:42|2.1373
17:02:44|2.1416
17:02:45|2.1421
17:02:45|2.1424
17:02:46|2.1428
17:02:48|2.1416
17:02:48|2.1417
17:02:50|2.1433
17:02:51|2.1433
17:02:52|2.1377
17:02:53|2.1379
17:02:54|2.1358
17:02:54|2.1401
17:02:56|2.1421
17:02:57|2.1415
17:02:58|2.1415
17:02:58|2.14
17:02:59|2.1416
17:03:00|2.1398
17:03:02|2.1402
17:03:02|2.1427
17:03:04|2.1434
17:03:05|2.1434
17:03:06|2.1446
17:03:07|2.1431
17:03:07|2.1409
17:03:09|2.138
17:03:09|2.1391
17:03:10|2.1406
17:03:11|2.1428
17:03:12|2.1419
17:03:13|2.1395
17:03:14|2.1395
17:03:15|2.1399
17:03:17|2.14
17:03:18|2.1396
17:03:19|2.1382
17:03:20|2.138
17:03:21|2.1379
17:03:22|2.136
17:03:23|2.1383
17:03:24|2.1383
17:03:25|2.1386
17:03:26|2.1386
17:03:27|2.1386
17:03:28|2.1375
17:03:29|2.138
17:03:30|2.138
17:03:31|2.1373
17:03:32|2.1373
17:03:34|2.1361
17:03:36|2.1336
17:03:37|2.132
17:03:37|2.1334
17:03:38|2.1308
17:03:39|2.1308
17:03:41|2.1308
17:03:41|2.1308
17:03:42|2.1328
17:03:43|2.1319
17:03:45|2.1319
17:03:46|2.1326
17:03:47|2.1326
17:03:48|2.1305
17:03:49|2.1305
17:03:50|2.1305
17:03:50|2.133
17:03:51|2.1304
17:03:52|2.1332
17:03:53|2.1333
17:03:54|2.1326
17:03:55|2.1332
17:03:56|2.1318
17:03:58|2.1318
17:03:58|2.1298
17:03:59|2.1321
17:04:01|2.1323
17:04:02|2.133
17:04:03|2.1353
17:04:03|2.137
17:04:05|2.137
17:04:06|2.1379
17:04:07|2.1362
17:04:08|2.135
17:04:09|2.1338
17:04:10|2.1357
17:04:11|2.1357
17:04:12|2.1339
17:04:13|2.1343
17:04:14|2.1339
17:04:15|2.1332
17:04:16|2.1332
17:04:17|2.1352
17:04:18|2.1335
17:04:19|2.1304
17:04:21|2.1304
17:04:21|2.1339
17:04:22|2.1339
17:04:23|2.1335
17:04:24|2.1352
17:04:25|2.1344
17:04:26|2.1371
17:04:27|2.1359
17:04:28|2.1349
17:04:29|2.1349
17:04:30|2.1349
17:04:31|2.1355
17:04:32|2.1408
17:04:34|2.1395
17:04:35|2.1374
17:04:36|2.1374
17:04:37|2.1396
17:04:38|2.1277
17:04:39|2.1374
17:04:40|2.1252
17:04:41|2.1249
17:04:43|2.1288
17:04:44|2.129
17:04:45|2.1312
17:04:46|2.1302
17:04:47|2.1334
17:04:47|2.1332
17:04:49|2.1303
17:04:50|2.1303
17:04:50|2.1333
17:04:52|2.1323
17:04:52|2.1319
17:04:53|2.129
17:04:55|2.1336
17:04:56|2.1332
17:04:57|2.136
17:04:58|2.1371
17:04:59|2.1385
17:05:00|2.1402
17:05:01|2.1399
17:05:02|2.1395
17:05:03|2.1406
17:05:04|2.1433
17:05:05|2.1419
17:05:06|2.1408
17:05:07|2.1402
17:05:08|2.1394
17:05:09|2.1379
17:05:10|2.1386
17:05:11|2.1386
17:05:12|2.1379
17:05:13|2.1375
17:05:14|2.1385
17:05:16|2.1375
17:05:17|2.14
17:05:17|2.1416
17:05:18|2.1409
17:05:19|2.1416
17:05:20|2.1409
17:05:21|2.1385
17:05:23|2.1379
17:05:23|2.1359
17:05:25|2.1361
17:05:26|2.132
17:05:27|2.1291
17:05:27|2.13
17:05:29|2.1284
17:05:29|2.1269
17:05:30|2.1269
17:05:32|2.1291
17:05:32|2.1296
17:05:34|2.1288
17:05:35|2.136
17:05:36|2.135
17:05:37|2.1314
17:05:38|2.133
17:05:39|2.1341
17:05:40|2.1334
17:05:41|2.1352
17:05:42|2.1331
17:05:43|2.133
17:05:44|2.1307
17:05:45|2.1323
17:05:46|2.134
17:05:47|2.1341
17:05:48|2.134
17:05:49|2.1331
17:05:51|2.1322
17:05:51|2.1344
17:05:52|2.1354
17:05:53|2.1341
17:05:54|2.1355
17:05:55|2.1362
17:05:56|2.1362
17:05:57|2.1352
17:05:59|2.1339
17:06:00|2.1339
17:06:01|2.1358
17:06:02|2.136
17:06:03|2.1377
17:06:04|2.1372
17:06:05|2.1372
17:06:06|2.139
17:06:07|2.139
17:06:08|2.139
17:06:09|2.1361
17:06:10|2.1382
17:06:11|2.1393
17:06:12|2.1415
17:06:13|2.1402
17:06:14|2.1409
17:06:15|2.1409
17:06:17|2.1409
17:06:18|2.1417
17:06:19|2.1406
17:06:21|2.1432
17:06:22|2.1418
17:06:23|2.1438
17:06:23|2.1477
17:06:25|2.1479
17:06:25|2.1493
17:06:26|2.1489
17:06:27|2.1496
17:06:28|2.1496
17:06:29|2.1483
17:06:31|2.1497
17:06:31|2.1497
17:06:33|2.1497
17:06:33|2.1501
17:06:34|2.1501
17:06:35|2.1501
17:06:36|2.1512
17:06:37|2.1489
17:06:39|2.1481
17:06:40|2.1503
17:06:41|2.1482
17:06:42|2.1474
17:06:43|2.1495
17:06:44|2.1488
17:06:45|2.1474
17:06:46|2.1463
17:06:47|2.1463
17:06:48|2.1438
17:06:49|2.1464
17:06:50|2.1477
17:06:51|2.1477
17:06:52|2.1477
17:06:53|2.1496
17:06:54|2.1513
17:06:55|2.1514
17:06:56|2.1511
17:06:57|2.1539
17:06:58|2.1515
17:06:59|2.1515
17:07:00|2.1521
17:07:01|2.1501
17:07:03|2.1482
17:07:04|2.1465
17:07:04|2.1496
17:07:05|2.1527
17:07:06|2.1527
17:07:07|2.1526
17:07:08|2.1532
17:07:10|2.1492
17:07:10|2.1491
17:07:12|2.1491
17:07:13|2.1494
17:07:13|2.1494
17:07:14|2.1481
17:07:15|2.1461
17:07:17|2.1477
17:07:18|2.1477
17:07:18|2.1477
17:07:19|2.148
17:07:20|2.1485
17:07:22|2.148
17:07:23|2.148
17:07:24|2.1471
17:07:25|2.1459
17:07:26|2.146
17:07:28|2.142
17:07:28|2.1405
17:07:30|2.1405
17:07:31|2.1472
17:07:32|2.1491
17:07:33|2.1462
17:07:34|2.1426
17:07:35|2.1426
17:07:36|2.1435
17:07:38|2.1434
17:07:38|2.1415
17:07:40|2.1392
17:07:41|2.1385
17:07:43|2.1392
17:07:44|2.138
17:07:44|2.138
17:07:45|2.138
17:07:47|2.138
17:07:48|2.138
17:07:49|2.1368
17:07:50|2.1368
17:07:51|2.1395
17:07:52|2.1385
17:07:52|2.1385
17:07:53|2.1381
17:07:55|2.1381
17:07:56|2.1421
17:07:57|2.1425
17:07:57|2.1425
17:07:59|2.1424
17:08:00|2.1429
17:08:00|2.1428
17:08:02|2.1428
17:08:03|2.1415
17:08:04|2.1407
17:08:05|2.1424
17:08:06|2.1424
17:08:07|2.1432
17:08:08|2.1405
17:08:09|2.138
17:08:10|2.1408
17:08:11|2.1408
17:08:12|2.1405
17:08:13|2.1384
17:08:14|2.1384
17:08:15|2.1406
17:08:16|2.1406
17:08:17|2.1397
17:08:18|2.1396
17:08:19|2.1408
17:08:20|2.1401
17:08:22|2.1426
17:08:22|2.1448
17:08:24|2.1437
17:08:24|2.1445
17:08:25|2.1439
17:08:26|2.1442
17:08:28|2.1443
17:08:28|2.1456
17:08:29|2.1464
17:08:30|2.1464
17:08:32|2.1464
17:08:32|2.1453
17:08:33|2.1452
17:08:34|2.1453
17:08:36|2.147
17:08:36|2.1466
17:08:37|2.1466
17:08:39|2.1488
17:08:40|2.147
17:08:41|2.147
17:08:42|2.1461
17:08:44|2.1459
17:08:44|2.1457
17:08:45|2.1473
17:08:46|2.1484
17:08:47|2.1497
17:08:48|2.1478
17:08:49|2.1488
17:08:50|2.1491
17:08:52|2.1497
17:08:52|2.1498
17:08:54|2.1495
17:08:55|2.1489
17:08:55|2.1487
17:08:56|2.1489
17:08:57|2.1474
17:08:58|2.1445
17:09:00|2.1448
17:09:01|2.1452
17:09:01|2.1444
17:09:02|2.1402
17:09:03|2.1432
17:09:04|2.1467
17:09:05|2.1446
17:09:07|2.1458
17:09:07|2.1428
17:09:09|2.1424
17:09:10|2.143
17:09:12|2.1388
17:09:13|2.1336
17:09:13|2.1336
17:09:14|2.1346
17:09:15|2.1392
17:09:17|2.139
17:09:17|2.14
17:09:18|2.1411
17:09:20|2.1437
17:09:21|2.1432
17:09:22|2.1445
17:09:23|2.1434
17:09:24|2.1406
17:09:25|2.1423
17:09:26|2.1432
17:09:27|2.1432
17:09:28|2.1432
17:09:29|2.1443
17:09:30|2.1436
17:09:31|2.1436
17:09:32|2.1428
17:09:33|2.141
17:09:34|2.1427
17:09:35|2.1427
17:09:36|2.1403
17:09:37|2.1403
17:09:38|2.1392
17:09:39|2.1393
17:09:40|2.1411
17:09:41|2.1407
17:09:42|2.1406
17:09:43|2.1408
17:09:44|2.1407
17:09:45|2.1406
17:09:46|2.1406
17:09:47|2.1416
17:09:48|2.1431
17:09:50|2.1411
17:09:51|2.1437
17:09:52|2.1431
17:09:52|2.1436
17:09:53|2.1429
17:09:55|2.1438
17:09:56|2.1428
17:09:57|2.1427
17:09:57|2.1432
17:09:58|2.1429
17:10:00|2.1421
17:10:01|2.1418
17:10:01|2.1419
17:10:02|2.1418
17:10:03|2.1427
17:10:05|2.1438
17:10:05|2.1453
17:10:06|2.1455
17:10:07|2.1444
17:10:08|2.1444
17:10:10|2.1444
17:10:10|2.1434
17:10:11|2.1434
17:10:12|2.1434
17:10:13|2.1455
17:10:15|2.1466
17:10:16|2.1466
17:10:17|2.1491
17:10:17|2.1509
17:10:18|2.1501
17:10:19|2.1484
17:10:20|2.1466
17:10:21|2.1457
17:10:22|2.1464
17:10:23|2.1442
17:10:24|2.1465
17:10:26|2.1462
17:10:27|2.1465
17:10:28|2.1472
17:10:29|2.147
17:10:30|2.1474
17:10:32|2.1493
17:10:32|2.1503
17:10:33|2.1528
17:10:34|2.1546
17:10:35|2.1539
17:10:36|2.1537
17:10:38|2.1519
17:10:38|2.1501
17:10:40|2.1498
17:10:42|2.1498
17:10:42|2.146
17:10:44|2.1461
17:10:44|2.1496
17:10:46|2.15
17:10:46|2.15
17:10:48|2.1497
17:10:48|2.1501
17:10:49|2.1485
17:10:50|2.1496
17:10:52|2.1496
17:10:52|2.1496
17:10:53|2.1472
17:10:55|2.1489
17:10:56|2.1468
17:10:56|2.1448
17:10:58|2.1429
17:10:58|2.1444
17:11:00|2.139
17:11:00|2.139
17:11:02|2.1366
17:11:03|2.1365
17:11:03|2.1362
17:11:05|2.1363
17:11:06|2.1348
17:11:07|2.1328
17:11:08|2.13
17:11:08|2.1304
17:11:10|2.1292
17:11:10|2.1283
17:11:12|2.1253
17:11:12|2.1253
17:11:14|2.124
17:11:15|2.1231
17:11:16|2.123
17:11:17|2.1263
17:11:18|2.1276
17:11:19|2.1261
17:11:20|2.1281
17:11:21|2.1282
17:11:22|2.128
17:11:23|2.1286
17:11:24|2.1306
17:11:25|2.1316
17:11:26|2.1316
17:11:27|2.1316
17:11:28|2.1316
17:11:29|2.1319
17:11:30|2.1317
17:11:31|2.1296
17:11:32|2.1281
17:11:33|2.1281
17:11:34|2.1288
17:11:35|2.1293
17:11:36|2.1295
17:11:37|2.1301
17:11:38|2.129
17:11:39|2.1288
17:11:40|2.1282
17:11:41|2.1281
17:11:42|2.1281
17:11:43|2.1278
17:11:44|2.1246
17:11:45|2.1246
17:11:46|2.1231
17:11:47|2.124
17:11:48|2.1228
17:11:49|2.1209
17:11:50|2.12
17:11:52|2.1203
17:11:53|2.1179
17:11:53|2.1172
17:11:54|2.117
17:11:55|2.1152
17:11:56|2.1171
17:11:58|2.1168
17:11:58|2.1169
17:11:59|2.1136
17:12:00|2.1144
17:12:01|2.1164
17:12:02|2.1175
17:12:03|2.1143
17:12:04|2.1175
17:12:05|2.1183
17:12:06|2.1211
17:12:07|2.1215
17:12:08|2.1195
17:12:09|2.1195
17:12:10|2.1204
17:12:11|2.1231
17:12:12|2.1238
17:12:13|2.1253
17:12:14|2.1276
17:12:15|2.1308
17:12:17|2.127
17:12:17|2.1273
17:12:18|2.1251
17:12:20|2.1282
17:12:20|2.128
17:12:22|2.1288
17:12:22|2.1295
17:12:23|2.1301
17:12:25|2.1291
17:12:26|2.1252
17:12:27|2.1261
17:12:28|2.1261
17:12:29|2.1256
17:12:30|2.1269
17:12:31|2.1269
17:12:32|2.1276
17:12:33|2.1276
17:12:34|2.128
17:12:35|2.1269
17:12:37|2.1288
17:12:38|2.1293
17:12:39|2.1319
17:12:39|2.132
17:12:40|2.1319
17:12:42|2.1313
17:12:43|2.1285
17:12:43|2.129
17:12:45|2.129
17:12:46|2.1273
17:12:47|2.1254
17:12:49|2.1258
17:12:49|2.1258
17:12:50|2.1264
17:12:51|2.1267
17:12:52|2.1271
17:12:53|2.1267
17:12:54|2.1276
17:12:55|2.1267
17:12:56|2.1248
17:12:57|2.1249
17:12:59|2.1254
17:12:59|2.1237
17:13:01|2.1232
17:13:02|2.1232
17:13:02|2.1232
17:13:03|2.1185
17:13:05|2.1185
17:13:06|2.1185
17:13:06|2.1186
17:13:07|2.1186
17:13:08|2.1201
17:13:09|2.1198
17:13:10|2.1198
17:13:11|2.1198
17:13:12|2.1188
17:13:13|2.1193
17:13:14|2.1201
17:13:16|2.1204
17:13:16|2.1209
17:13:18|2.1197
17:13:18|2.1184
17:13:19|2.1195
17:13:21|2.1195
17:13:22|2.1195
17:13:22|2.1195
17:13:23|2.1188
17:13:25|2.1181
17:13:25|2.1181
17:13:26|2.1176
17:13:27|2.1176
17:13:29|2.1184
17:13:30|2.1175
17:13:30|2.1173
17:13:32|2.1168
17:13:33|2.1164
17:13:34|2.1172
17:13:34|2.1158
17:13:36|2.1142
17:13:36|2.1132
17:13:38|2.1137
17:13:38|2.1129
17:13:39|2.1146
17:13:40|2.1132
17:13:42|2.114
17:13:43|2.1148
17:13:43|2.1132
17:13:45|2.1139
17:13:46|2.1133
17:13:47|2.1108
17:13:49|2.1102
17:13:50|2.108
17:13:50|2.1075
17:13:51|2.106
17:13:52|2.106
17:13:54|2.1031
17:13:55|2.1067
17:13:56|2.1058
17:13:56|2.1054
17:13:58|2.1058
17:13:58|2.1003
17:13:59|2.1005
17:14:01|2.1016
17:14:02|2.1005
17:14:02|2.1008
17:14:04|2.102
17:14:05|2.1056
17:14:06|2.1056
17:14:07|2.1052
17:14:08|2.1062
17:14:09|2.1052
17:14:11|2.1066
17:14:11|2.1075
17:14:12|2.1077
17:14:13|2.1069
17:14:14|2.1072
17:14:15|2.1077
17:14:16|2.109
17:14:17|2.1085
17:14:19|2.1061
17:14:19|2.1029
17:14:20|2.1032
17:14:21|2.1032
17:14:22|2.102
17:14:23|2.1031
17:14:24|2.1029
17:14:26|2.1026
17:14:27|2.1033
17:14:27|2.1053
17:14:28|2.1062
17:14:29|2.1048
17:14:31|2.1048
17:14:32|2.1033
17:14:33|2.1039
17:14:34|2.1042
17:14:35|2.1042
17:14:36|2.1042
17:14:36|2.1048
17:14:38|2.1096
17:14:39|2.1096
17:14:39|2.1091
17:14:40|2.1099
17:14:42|2.111
17:14:44|2.1143
17:14:45|2.1099
17:14:46|2.1095
17:14:47|2.1095
17:14:48|2.1103
17:14:49|2.1099
17:14:50|2.1102
17:14:51|2.1104
17:14:52|2.1091
17:14:53|2.1099
17:14:54|2.1099
17:14:55|2.1108
17:14:56|2.1125
17:14:57|2.1133
17:14:58|2.1105
17:14:59|2.1105
17:15:00|2.1105
17:15:02|2.1087
17:15:03|2.1078
17:15:03|2.106
17:15:05|2.106
17:15:05|2.1111
17:15:06|2.1113
17:15:08|2.1104
17:15:09|2.1086
17:15:10|2.1066
17:15:11|2.1062
17:15:12|2.1062
17:15:13|2.1056
17:15:13|2.1046
17:15:14|2.1062
17:15:16|2.1058
17:15:17|2.1055
17:15:18|2.1061
17:15:19|2.1069
17:15:20|2.1066
17:15:21|2.1095
17:15:21|2.1077
17:15:23|2.1112
17:15:24|2.1107
17:15:24|2.1107
17:15:26|2.1095
17:15:26|2.1085
17:15:27|2.1085
17:15:28|2.1066
17:15:30|2.1066
17:15:31|2.1032
17:15:31|2.1027
17:15:33|2.1033
17:15:33|2.1026
17:15:34|2.1026
17:15:36|2.1038
17:15:36|2.1032
17:15:38|2.1039
17:15:39|2.1042
17:15:39|2.1042
17:15:41|2.1048
17:15:42|2.1048
17:15:43|2.1048
17:15:44|2.1048
17:15:45|2.105
17:15:46|2.1057
17:15:46|2.1057
17:15:48|2.1058
17:15:50|2.1063
17:15:50|2.1072
17:15:51|2.1063
17:15:53|2.1063
17:15:53|2.1042
17:15:54|2.1058
17:15:55|2.1044
17:15:56|2.1032
17:15:58|2.1043
17:15:59|2.1053
17:15:59|2.1042
17:16:01|2.1024
17:16:01|2.1015
17:16:02|2.1022
17:16:04|2.1036
17:16:04|2.1035
17:16:06|2.1039
17:16:06|2.1048
17:16:08|2.1025
17:16:09|2.1016
17:16:10|2.0989
17:16:11|2.099
17:16:12|2.0976
17:16:13|2.0988
17:16:14|2.0971
17:16:15|2.0984
17:16:16|2.0984
17:16:17|2.0984
17:16:18|2.0988
17:16:19|2.0985
17:16:20|2.099
17:16:21|2.099
17:16:22|2.1
17:16:23|2.1007
17:16:24|2.1007
17:16:25|2.103
17:16:26|2.105
17:16:28|2.1062
17:16:29|2.1052
17:16:29|2.109
17:16:30|2.1092
17:16:33|2.1097
17:16:33|2.11
17:16:35|2.1108
17:16:36|2.1106
17:16:37|2.1112
17:16:38|2.1109
17:16:38|2.1088
17:16:40|2.1104
17:16:41|2.1104
17:16:42|2.1104
17:16:43|2.1096
17:16:44|2.1096
17:16:45|2.108
17:16:46|2.1093
17:16:47|2.1075
17:16:49|2.1065
17:16:49|2.1066
17:16:51|2.1066
17:16:51|2.1076
17:16:53|2.1056
17:16:53|2.1056
17:16:54|2.1063
17:16:56|2.1063
17:16:56|2.1064
17:16:58|2.1059
17:16:59|2.1073
17:17:00|2.1084
17:17:01|2.1069
17:17:02|2.1069
17:17:04|2.1069
17:17:04|2.1104
17:17:05|2.1123
17:17:06|2.1123
17:17:07|2.112
17:17:09|2.1121
17:17:10|2.1134
17:17:10|2.115
17:17:11|2.1161
17:17:12|2.1182
17:17:13|2.1177
17:17:15|2.1206
17:17:16|2.1201
17:17:17|2.1201
17:17:18|2.1204
17:17:18|2.1159
17:17:19|2.1172
17:17:21|2.1163
17:17:21|2.1163
17:17:22|2.1177
17:17:24|2.1177
17:17:24|2.1159
17:17:25|2.1134
17:17:26|2.1138
17:17:28|2.1123
17:17:29|2.1111
17:17:30|2.1087
17:17:31|2.1048
17:17:32|2.1024
17:17:32|2.1022
17:17:34|2.1007
17:17:34|2.1001
17:17:36|2.0973
17:17:37|2.0934
17:17:38|2.0939
17:17:39|2.0935
17:17:40|2.0929
17:17:41|2.0924
17:17:42|2.0913
17:17:43|2.0904
17:17:44|2.0897
17:17:45|2.0904
17:17:46|2.0899
17:17:48|2.0906
17:17:48|2.0894
17:17:50|2.0895
17:17:50|2.0891
17:17:52|2.0879
17:17:52|2.0888
17:17:54|2.0892
17:17:55|2.0852
17:17:55|2.0855
17:17:56|2.0905
17:17:57|2.0917
17:17:59|2.089
17:18:00|2.0896
17:18:01|2.0888
17:18:03|2.085
17:18:03|2.0833
17:18:04|2.0853
17:18:05|2.084
17:18:06|2.0854
17:18:07|2.0838
17:18:08|2.0833
17:18:09|2.086
17:18:10|2.0856
17:18:11|2.085
17:18:13|2.0852
17:18:14|2.0866
17:18:14|2.0866
17:18:16|2.0887
17:18:16|2.0885
17:18:17|2.0874
17:18:18|2.0869
17:18:20|2.0867
17:18:21|2.0848
17:18:22|2.0854
17:18:22|2.0854
17:18:24|2.0848
17:18:25|2.0862
17:18:25|2.0862
17:18:26|2.0867
17:18:29|2.0858
17:18:30|2.0839
17:18:30|2.0831
17:18:32|2.0845
17:18:33|2.0852
17:18:34|2.086
17:18:35|2.0853
17:18:36|2.0851
17:18:37|2.0879
17:18:38|2.0862
17:18:39|2.0881
17:18:40|2.0899
17:18:41|2.0912
17:18:42|2.0921
17:18:43|2.0963
17:18:44|2.0977
17:18:45|2.0933
17:18:46|2.0948
17:18:48|2.0964
17:18:49|2.097
17:18:50|2.0951
17:18:51|2.0941
17:18:52|2.0938
17:18:54|2.0958
17:18:55|2.095
17:18:55|2.0944
17:18:56|2.094
17:18:58|2.0932
17:18:58|2.0943
17:19:00|2.0947
17:19:00|2.0949
17:19:01|2.096
17:19:03|2.0947
17:19:04|2.096
17:19:05|2.0945
17:19:06|2.0959
17:19:07|2.0965
17:19:08|2.0956
17:19:09|2.0972
17:19:10|2.0947
17:19:11|2.097
17:19:12|2.0996
17:19:13|2.1014
17:19:14|2.0993
17:19:15|2.0999
17:19:16|2.1029
17:19:17|2.1043
17:19:18|2.1027
17:19:19|2.0995
17:19:20|2.0985
17:19:21|2.096
17:19:22|2.0984
17:19:23|2.0974
17:19:24|2.096
17:19:25|2.0957
17:19:26|2.0948
17:19:27|2.0948
17:19:28|2.0948
17:19:31|2.0911
17:19:31|2.0896
17:19:32|2.0902
17:19:33|2.0911
17:19:34|2.0911
17:19:36|2.0919
17:19:36|2.0921
17:19:38|2.0934
17:19:38|2.0909
17:19:39|2.0909
17:19:40|2.0936
17:19:41|2.095
17:19:43|2.093
17:19:44|2.09
17:19:44|2.0836
17:19:45|2.0822
17:19:46|2.0825
17:19:48|2.0821
17:19:49|2.0822
17:19:50|2.0818
17:19:52|2.0848
17:19:53|2.0846
17:19:54|2.0846
17:19:55|2.0861
17:19:56|2.0852
17:19:58|2.0856
17:19:58|2.0832
17:19:59|2.0842
17:20:01|2.0844
17:20:01|2.0857
17:20:02|2.0894
17:20:03|2.0895
17:20:05|2.0875
17:20:07|2.091
17:20:08|2.0898
17:20:09|2.0898
17:20:09|2.0881
17:20:10|2.0894
17:20:12|2.0904
17:20:12|2.0913
17:20:14|2.0905
17:20:15|2.0905
17:20:16|2.09
17:20:17|2.092
17:20:18|2.0927
17:20:18|2.0901
17:20:19|2.0901
17:20:20|2.0901
17:20:21|2.0901
17:20:22|2.0901
17:20:23|2.0895
17:20:25|2.0871
17:20:25|2.087
17:20:26|2.087
17:20:27|2.0868
17:20:28|2.0876
17:20:29|2.0856
17:20:30|2.0817
17:20:31|2.0817
17:20:32|2.0817
17:20:33|2.0861
17:20:34|2.0854
17:20:35|2.0853
17:20:37|2.0866
17:20:37|2.0853
17:20:38|2.0866
17:20:39|2.09
17:20:40|2.09
17:20:42|2.0923
17:20:43|2.0923
17:20:44|2.092
17:20:45|2.0923
17:20:46|2.0923
17:20:47|2.0923
17:20:48|2.0927
17:20:48|2.094
17:20:50|2.094
17:20:51|2.0938
17:20:52|2.0938
17:20:53|2.0926
17:20:54|2.0926
17:20:55|2.0932
17:20:57|2.0929
17:20:58|2.0933
17:20:58|2.0928
17:20:59|2.0928
17:21:01|2.0925
17:21:01|2.0909
17:21:02|2.0926
17:21:03|2.0886
17:21:04|2.091
17:21:05|2.0913
17:21:07|2.0928
17:21:07|2.0924
17:21:09|2.0902
17:21:10|2.0941
17:21:10|2.093
17:21:11|2.0924
17:21:12|2.0923
17:21:13|2.0922
17:21:14|2.0922
17:21:15|2.0922
17:21:16|2.0948
17:21:17|2.0959
17:21:19|2.0963
17:21:20|2.0963
17:21:20|2.0977
17:21:22|2.0983
17:21:22|2.0983
17:21:24|2.1008
17:21:25|2.1034
17:21:25|2.1034
17:21:27|2.1073
17:21:28|2.1072
17:21:28|2.1033
17:21:29|2.1041
17:21:31|2.1033
17:21:32|2.1032
17:21:34|2.1028
17:21:34|2.1032
17:21:36|2.1022
17:21:36|2.102
17:21:37|2.1013
17:21:39|2.0993
17:21:39|2.1001
17:21:40|2.1001
17:21:41|2.1001
17:21:43|2.1032
17:21:43|2.1024
17:21:45|2.1032
17:21:45|2.1012
17:21:47|2.1012
17:21:47|2.1018
17:21:49|2.1021
17:21:49|2.1024
17:21:51|2.103
17:21:52|2.1038
17:21:53|2.1046
17:21:54|2.1045
17:21:55|2.1045
17:21:56|2.1042
17:21:57|2.1044
17:21:58|2.104
17:21:59|2.1077
17:22:00|2.1087
17:22:01|2.1097
17:22:02|2.1095
17:22:03|2.1123
17:22:04|2.1134
17:22:05|2.1144
17:22:06|2.1132
17:22:07|2.1118
17:22:08|2.1123
17:22:09|2.1123
17:22:10|2.1102
17:22:11|2.1088
17:22:12|2.1085
17:22:13|2.1085
17:22:14|2.1077
17:22:15|2.1063
17:22:16|2.1065
17:22:17|2.1055
17:22:18|2.1053
17:22:19|2.1053
17:22:20|2.1035
17:22:22|2.1021
17:22:22|2.1021
17:22:24|2.1015
17:22:24|2.1016
17:22:25|2.1022
17:22:27|2.1022
17:22:27|2.1022
17:22:28|2.1018
17:22:29|2.0993
17:22:30|2.0994
17:22:31|2.0984
17:22:32|2.0978
17:22:33|2.0981
17:22:34|2.0997
17:22:35|2.0983
17:22:36|2.0978
17:22:37|2.099
17:22:38|2.0979
17:22:39|2.0981
17:22:41|2.0968
17:22:42|2.0968
17:22:43|2.0986
17:22:44|2.0984
17:22:46|2.0984
17:22:46|2.0975
17:22:47|2.0975
17:22:48|2.0981
17:22:49|2.0982
17:22:50|2.0975
17:22:52|2.0992
17:22:53|2.1008
17:22:53|2.0999
17:22:54|2.0999
17:22:56|2.0999
17:22:57|2.0984
17:22:58|2.0999
17:22:59|2.1007
17:23:00|2.1007
17:23:01|2.1019
17:23:02|2.1039
17:23:03|2.1039
17:23:04|2.1036
17:23:05|2.1049
17:23:06|2.1027
17:23:07|2.1015
17:23:08|2.0977
17:23:09|2.0979
17:23:10|2.099
17:23:11|2.0999
17:23:12|2.1
17:23:13|2.0999
17:23:14|2.1012
17:23:15|2.0993
17:23:16|2.0976
17:23:18|2.0968
17:23:19|2.0967
17:23:19|2.0924
17:23:21|2.0916
17:23:21|2.0921
17:23:22|2.092
17:23:24|2.091
17:23:24|2.0919
17:23:26|2.0922
17:23:27|2.0931
17:23:27|2.094
17:23:28|2.094
17:23:30|2.0937
17:23:30|2.0965
17:23:32|2.0967
17:23:32|2.0968
17:23:33|2.098
17:23:35|2.0989
17:23:36|2.1
17:23:36|2.102
17:23:38|2.1013
17:23:38|2.1013
17:23:40|2.1012
17:23:40|2.1021
17:23:42|2.1019
17:23:42|2.102
17:23:43|2.1005
17:23:44|2.0987
17:23:45|2.1006
17:23:47|2.1012
17:23:47|2.1028
17:23:49|2.1024
17:23:49|2.1024
17:23:50|2.1024
17:23:51|2.1045
17:23:53|2.1032
17:23:54|2.1027
17:23:55|2.1027
17:23:56|2.1027
17:23:57|2.1027
17:23:59|2.103
17:24:00|2.102
17:24:00|2.1032
17:24:01|2.1025
17:24:02|2.1038
17:24:04|2.1064
17:24:05|2.1065
17:24:05|2.107
17:24:06|2.107
17:24:07|2.1064
17:24:09|2.106
17:24:09|2.106
17:24:11|2.108
17:24:12|2.1075
17:24:13|2.1063
17:24:14|2.1063
17:24:14|2.1061
17:24:16|2.1059
17:24:17|2.1059
17:24:18|2.1059
17:24:19|2.1072
17:24:20|2.1087
17:24:21|2.1083
17:24:22|2.1085
17:24:23|2.1085
17:24:24|2.1084
17:24:25|2.1079
17:24:26|2.1079
17:24:27|2.1077
17:24:28|2.1077
17:24:29|2.1054
17:24:30|2.1066
17:24:31|2.1071
17:24:32|2.108
17:24:33|2.1088
17:24:34|2.1069
17:24:35|2.108
17:24:36|2.1072
17:24:37|2.1078
17:24:38|2.1079
17:24:39|2.1093
17:24:40|2.1118
17:24:41|2.112
17:24:42|2.112
17:24:43|2.1141
17:24:44|2.1126
17:24:45|2.1128
17:24:46|2.1125
17:24:47|2.1125
17:24:48|2.1114
17:24:49|2.1101
17:24:50|2.1092
17:24:51|2.1093
17:24:52|2.1104
17:24:53|2.1088
17:24:55|2.1092
17:24:56|2.1068
17:24:57|2.1064
17:24:57|2.1065
17:24:59|2.1043
17:25:00|2.1057
17:25:01|2.1057
17:25:02|2.1074
17:25:03|2.1056
17:25:04|2.1042
17:25:05|2.1042
17:25:06|2.107
17:25:07|2.1086
17:25:08|2.1104
17:25:09|2.1086
17:25:11|2.1062
17:25:11|2.1052
17:25:12|2.1049
17:25:13|2.1043
17:25:15|2.1017
17:25:15|2.1054
17:25:16|2.1065
17:25:17|2.1088
17:25:19|2.1102
17:25:19|2.1109
17:25:20|2.1109
17:25:21|2.1101
17:25:22|2.1101
17:25:23|2.1116
17:25:24|2.1107
17:25:26|2.1121
17:25:27|2.1088
17:25:28|2.1096
17:25:29|2.1114
17:25:30|2.1114
17:25:31|2.1114
17:25:32|2.1072
17:25:33|2.1072
17:25:34|2.1077
17:25:35|2.1077
17:25:36|2.1077
17:25:38|2.1061
17:25:38|2.1018
17:25:39|2.104
17:25:40|2.1041
17:25:41|2.1046
17:25:42|2.1036
17:25:44|2.1015
17:25:44|2.1039
17:25:45|2.1057
17:25:46|2.106
17:25:47|2.1048
17:25:48|2.1033
17:25:49|2.1029
17:25:50|2.1029
17:25:51|2.104
17:25:52|2.104
17:25:53|2.1055
17:25:55|2.1064
17:25:55|2.1064
17:25:57|2.105
17:25:57|2.105
17:25:59|2.1026
17:26:00|2.1038
17:26:01|2.1038
17:26:02|2.1041
17:26:04|2.1029
17:26:04|2.1056
17:26:05|2.1088
17:26:07|2.1056
17:26:08|2.1056
17:26:08|2.1033
17:26:09|2.1045
17:26:11|2.1037
17:26:11|2.1037
17:26:13|2.1024
17:26:13|2.1023
17:26:14|2.1023
17:26:16|2.1023
17:26:16|2.0988
17:26:17|2.099
17:26:18|2.099
17:26:20|2.1003
17:26:20|2.0995
17:26:21|2.0995
17:26:22|2.0995
17:26:24|2.0984
17:26:24|2.0982
17:26:25|2.0986
17:26:26|2.0986
17:26:27|2.0994
17:26:29|2.0981
17:26:30|2.0971
17:26:31|2.0971
17:26:32|2.0956
17:26:33|2.0945
17:26:34|2.0964
17:26:35|2.0957
17:26:36|2.0967
17:26:37|2.0965
17:26:39|2.0976
17:26:40|2.0976
17:26:41|2.0969
17:26:41|2.0969
17:26:42|2.0969
17:26:43|2.0939
17:26:44|2.0939
17:26:46|2.0942
17:26:47|2.0957
17:26:47|2.1005
17:26:49|2.0998
17:26:50|2.0994
17:26:50|2.1006
17:26:51|2.1022
17:26:52|2.1033
17:26:53|2.1032
17:26:55|2.1029
17:26:56|2.1031
17:26:57|2.1031
17:26:58|2.104
17:26:58|2.1019
17:27:00|2.1038
17:27:01|2.1019
17:27:02|2.1019
17:27:03|2.0997
17:27:04|2.1002
17:27:05|2.1016
17:27:06|2.1016
17:27:07|2.1013
17:27:09|2.1006
17:27:09|2.0988
17:27:10|2.0982
17:27:12|2.0982
17:27:12|2.0983
17:27:14|2.0976
17:27:15|2.0976
17:27:16|2.0982
17:27:18|2.0998
17:27:18|2.0994
17:27:19|2.0976
17:27:20|2.0979
17:27:21|2.0976
17:27:22|2.0972
17:27:23|2.0953
17:27:24|2.0962
17:27:25|2.0962
17:27:26|2.0966
17:27:28|2.0968
17:27:29|2.0953
17:27:29|2.096
17:27:30|2.0968
17:27:31|2.0968
17:27:32|2.0974
17:27:33|2.0968
17:27:34|2.0974
17:27:36|2.0992
17:27:36|2.1023
17:27:38|2.1019
17:27:38|2.0988
17:27:39|2.0988
17:27:40|2.1002
17:27:42|2.1016
17:27:43|2.1023
17:27:44|2.1001
17:27:45|2.1022
17:27:45|2.1012
17:27:47|2.0991
17:27:48|2.0991
17:27:49|2.0984
17:27:49|2.0961
17:27:50|2.0961
17:27:52|2.0929
17:27:52|2.0935
17:27:53|2.0925
17:27:55|2.0925
17:27:56|2.0918
17:27:56|2.0918
17:27:58|2.0918
17:27:59|2.0918
17:28:01|2.0892
17:28:02|2.09
17:28:03|2.0904
17:28:04|2.0928
17:28:05|2.0952
17:28:06|2.0938
17:28:07|2.0938
17:28:08|2.0941
17:28:09|2.0936
17:28:10|2.0936
17:28:12|2.0923
17:28:12|2.092
17:28:13|2.092
17:28:14|2.0928
17:28:15|2.0938
17:28:17|2.094
17:28:18|2.0958
17:28:19|2.0947
17:28:20|2.0947
17:28:21|2.094
17:28:22|2.0934
17:28:23|2.0918
17:28:23|2.0908
17:28:24|2.0904
17:28:26|2.0912
17:28:26|2.0911
17:28:27|2.0933
17:28:29|2.0936
17:28:29|2.0937
17:28:30|2.0947
17:28:32|2.0949
17:28:32|2.0952
17:28:34|2.0927
17:28:35|2.0937
17:28:36|2.0939
17:28:37|2.093
17:28:38|2.0917
17:28:39|2.0925
17:28:40|2.0925
17:28:41|2.0914
17:28:42|2.092
17:28:43|2.0885
17:28:44|2.0885
17:28:45|2.0888
17:28:46|2.0888
17:28:47|2.0875
17:28:48|2.0875
17:28:49|2.0866
17:28:50|2.0866
17:28:52|2.0859
17:28:52|2.0852
17:28:53|2.084
17:28:55|2.084
17:28:55|2.084
17:28:57|2.0824
17:28:58|2.0824
17:28:58|2.0834
17:29:00|2.0823
17:29:01|2.0823
17:29:03|2.0811
17:29:03|2.0812
17:29:05|2.0828
17:29:06|2.0832
17:29:07|2.0844
17:29:07|2.0851
17:29:08|2.0831
17:29:10|2.0843
17:29:10|2.0823
17:29:11|2.0823
17:29:12|2.0816
17:29:14|2.0812
17:29:15|2.0811
17:29:16|2.079
17:29:17|2.0792
17:29:18|2.0784
17:29:19|2.0736
17:29:20|2.0735
17:29:21|2.0784
17:29:22|2.0768
17:29:23|2.0757
17:29:24|2.0751
17:29:25|2.0791
17:29:26|2.0813
17:29:27|2.0837
17:29:28|2.0829
17:29:30|2.0858
17:29:30|2.0844
17:29:31|2.0856
17:29:32|2.0843
17:29:33|2.0844
17:29:34|2.0848
17:29:35|2.0847
17:29:36|2.0873
17:29:37|2.0897
17:29:38|2.0886
17:29:39|2.0904
17:29:40|2.0937
17:29:41|2.0936
17:29:43|2.0943
17:29:44|2.092
17:29:45|2.0916
17:29:46|2.0919
17:29:47|2.092
17:29:48|2.0921
17:29:50|2.0936
17:29:50|2.0936
17:29:51|2.0944
17:29:52|2.0944
17:29:53|2.093
17:29:54|2.0929
17:29:55|2.0931
17:29:56|2.0949
17:29:57|2.0944
17:29:58|2.0918
17:30:00|2.0915
17:30:01|2.0935
17:30:03|2.0914
17:30:04|2.0906
17:30:05|2.096
17:30:06|2.0979
17:30:07|2.097
17:30:07|2.0964
17:30:09|2.101
17:30:10|2.1016
17:30:11|2.1026
17:30:12|2.1026
17:30:13|2.1061
17:30:14|2.1066
17:30:15|2.106
17:30:15|2.1056
17:30:16|2.1045
17:30:18|2.1064
17:30:18|2.1075
17:30:20|2.1065
17:30:21|2.1059
17:30:22|2.1048
17:30:23|2.1042
17:30:24|2.1038
17:30:25|2.1048
17:30:26|2.104
17:30:27|2.1028
17:30:28|2.1031
17:30:29|2.1024
17:30:30|2.1024
17:30:31|2.1024
17:30:32|2.101
17:30:33|2.101
17:30:34|2.0995
17:30:35|2.0995
17:30:36|2.1003
17:30:37|2.1008
17:30:38|2.1004
17:30:39|2.1
17:30:40|2.1007
17:30:41|2.1007
17:30:42|2.1007
17:30:43|2.1001
17:30:44|2.1024
17:30:45|2.1019
17:30:46|2.1064
17:30:47|2.1067
17:30:48|2.1045
17:30:49|2.1056
17:30:50|2.1039
17:30:51|2.1042
17:30:52|2.1048
17:30:53|2.1038
17:30:54|2.1023
17:30:55|2.1034
17:30:57|2.1024
17:30:58|2.1024
17:30:59|2.1026
17:30:59|2.1001
17:31:00|2.101
17:31:01|2.1024
17:31:02|2.1006
17:31:03|2.1006
17:31:05|2.1006
17:31:06|2.1006
17:31:07|2.1006
17:31:08|2.1013
17:31:09|2.0997
17:31:10|2.0965
17:31:11|2.0876
17:31:13|2.0854
17:31:13|2.0853
17:31:14|2.0853
17:31:16|2.0848
17:31:16|2.0833
17:31:17|2.0861
17:31:18|2.085
17:31:20|2.0886
17:31:20|2.0883
17:31:21|2.0882
17:31:23|2.0882
17:31:24|2.0877
17:31:24|2.0871
17:31:25|2.0913
17:31:26|2.0935
17:31:27|2.0936
17:31:29|2.0923
17:31:29|2.0937
17:31:30|2.0937
17:31:31|2.0913
17:31:33|2.0919
17:31:33|2.0902
17:31:34|2.0906
17:31:36|2.0899
17:31:36|2.0904
17:31:37|2.09
17:31:38|2.0899
17:31:40|2.0897
17:31:41|2.0897
17:31:42|2.0889
17:31:43|2.0893
17:31:44|2.0891
17:31:45|2.0895
17:31:46|2.0895
17:31:47|2.0888
17:31:48|2.0888
17:31:49|2.0866
17:31:50|2.0866
17:31:51|2.0866
17:31:52|2.0866
17:31:53|2.0862
17:31:54|2.0879
17:31:55|2.0867
17:31:56|2.0866
17:31:57|2.0885
17:31:58|2.0885
17:31:59|2.0903
17:32:01|2.0897
17:32:02|2.0922
17:32:03|2.0934
17:32:05|2.0958
17:32:06|2.0947
17:32:07|2.0947
17:32:07|2.0946
17:32:08|2.0935
17:32:09|2.0904
17:32:10|2.0895
17:32:11|2.0885
17:32:12|2.0883
17:32:13|2.0886
17:32:14|2.0874
17:32:15|2.0851
17:32:16|2.0851
17:32:17|2.0853
17:32:19|2.0852
17:32:19|2.0849
17:32:20|2.0849
17:32:22|2.0844
17:32:22|2.0844
17:32:23|2.0828
17:32:25|2.0834
17:32:25|2.0834
17:32:26|2.0843
17:32:28|2.0843
17:32:29|2.0825
17:32:30|2.0825
17:32:31|2.0826
17:32:32|2.0831
17:32:34|2.0831
17:32:34|2.0826
17:32:35|2.0826
17:32:36|2.0858
17:32:37|2.0921
17:32:38|2.0929
17:32:39|2.0928
17:32:40|2.0952
17:32:41|2.0951
17:32:43|2.0952
17:32:44|2.0975
17:32:45|2.0981
17:32:46|2.0972
17:32:47|2.0972
17:32:48|2.0954
17:32:49|2.0954
17:32:50|2.0981
17:32:51|2.0973
17:32:52|2.0958
17:32:53|2.0939
17:32:55|2.0939
17:32:56|2.0936
17:32:56|2.0925
17:32:57|2.0925
17:32:58|2.0907
17:33:00|2.0917
17:33:00|2.0917
17:33:01|2.0841
17:33:03|2.0806
17:33:04|2.0797
17:33:05|2.0836
17:33:06|2.0832
17:33:07|2.0814
17:33:08|2.0814
17:33:09|2.0808
17:33:10|2.0808
17:33:11|2.081
17:33:12|2.084
17:33:13|2.0829
17:33:14|2.0862
17:33:15|2.0863
17:33:16|2.0854
17:33:17|2.0847
17:33:18|2.0842
17:33:19|2.0834
17:33:20|2.0811
17:33:21|2.0815
17:33:22|2.0809
17:33:23|2.0813
17:33:24|2.0814
17:33:25|2.0817
17:33:27|2.0818
17:33:27|2.0818
17:33:29|2.0806
17:33:30|2.0806
17:33:30|2.081
17:33:31|2.0809
17:33:33|2.0801
17:33:33|2.0789
17:33:35|2.0783
17:33:36|2.0803
17:33:37|2.0801
17:33:38|2.0793
17:33:38|2.0862
17:33:40|2.0825
17:33:41|2.0825
17:33:41|2.085
17:33:43|2.0843
17:33:44|2.0818
17:33:44|2.0862
17:33:45|2.0884
17:33:46|2.0897
17:33:47|2.09
17:33:49|2.0899
17:33:50|2.0932
17:33:52|2.0933
17:33:52|2.0939
17:33:54|2.0934
17:33:55|2.0927
17:33:56|2.0927
17:33:57|2.096
17:33:58|2.0952
17:33:59|2.097
17:34:00|2.095
17:34:01|2.0968
17:34:03|2.0975
17:34:04|2.0964
17:34:06|2.0984
17:34:07|2.0985
17:34:07|2.0991
17:34:08|2.0973
17:34:09|2.094
17:34:10|2.0957
17:34:12|2.0939
17:34:13|2.0962
17:34:13|2.0978
17:34:14|2.0988
17:34:15|2.0992
17:34:16|2.0984
17:34:18|2.0985
17:34:19|2.0935
17:34:20|2.0904
17:34:21|2.0909
17:34:22|2.0869
17:34:23|2.0888
17:34:24|2.0878
17:34:25|2.0834
17:34:26|2.0818
17:34:27|2.0808
17:34:28|2.0808
17:34:29|2.0862
17:34:30|2.0862
17:34:31|2.0862
17:34:32|2.0883
17:34:33|2.0889
17:34:34|2.0894
17:34:35|2.089
17:34:36|2.0903
17:34:37|2.0903
17:34:38|2.0891
17:34:39|2.089
17:34:40|2.0894
17:34:41|2.0883
17:34:42|2.0888
17:34:43|2.088
17:34:44|2.0881
17:34:45|2.0852
17:34:46|2.0849
17:34:47|2.0825
17:34:48|2.0814
17:34:49|2.0816
17:34:50|2.0816
17:34:51|2.0815
17:34:52|2.0766
17:34:53|2.0745
17:34:55|2.0759
17:34:56|2.0757
17:34:56|2.0758
17:34:57|2.0755
17:34:58|2.08
17:34:59|2.0793
17:35:00|2.0804
17:35:01|2.0813
17:35:02|2.082
17:35:03|2.0802
17:35:04|2.0751
17:35:06|2.0725
17:35:07|2.0743
17:35:07|2.0736
17:35:08|2.0708
17:35:10|2.0706
17:35:11|2.0687
17:35:12|2.0712
17:35:12|2.0745
17:35:13|2.0738
17:35:15|2.0751
17:35:16|2.0769
17:35:16|2.0764
17:35:18|2.0781
17:35:19|2.0754
17:35:19|2.0757
17:35:21|2.0752
17:35:21|2.0752
17:35:22|2.074
17:35:24|2.0726
17:35:25|2.073
17:35:26|2.0735
17:35:27|2.0735
17:35:28|2.0763
17:35:29|2.0771
17:35:29|2.0762
17:35:30|2.0756
17:35:31|2.0753
17:35:33|2.0753
17:35:33|2.0735
17:35:35|2.0735
17:35:35|2.0735
17:35:37|2.0716
17:35:37|2.071
17:35:39|2.0704
17:35:39|2.0702
17:35:40|2.0702
17:35:42|2.0705
17:35:43|2.0718
17:35:43|2.073
17:35:45|2.0725
17:35:46|2.0717
17:35:46|2.0707
17:35:47|2.0709
17:35:49|2.0699
17:35:50|2.0704
17:35:51|2.0704
17:35:51|2.0707
17:35:53|2.0726
17:35:54|2.0715
17:35:55|2.0703
17:35:56|2.0703
17:35:57|2.0723
17:35:58|2.0722
17:35:59|2.0707
17:36:00|2.0712
17:36:01|2.0699
17:36:02|2.0707
17:36:03|2.0712
17:36:04|2.0711
17:36:05|2.0709
17:36:07|2.0699
17:36:07|2.0699
17:36:08|2.0632
17:36:09|2.06
17:36:10|2.0619
17:36:11|2.0599
17:36:12|2.0582
17:36:14|2.0599
17:36:14|2.0588
17:36:15|2.0586
17:36:16|2.0586
17:36:17|2.0607
17:36:18|2.0622
17:36:20|2.0624
17:36:20|2.062
17:36:22|2.062
17:36:22|2.062
17:36:24|2.0634
17:36:24|2.066
17:36:25|2.0652
17:36:27|2.0646
17:36:27|2.064
17:36:28|2.0638
17:36:29|2.062
17:36:31|2.0615
17:36:32|2.061
17:36:32|2.0604
17:36:33|2.0603
17:36:34|2.0603
17:36:35|2.0593
17:36:37|2.0593
17:36:38|2.0582
17:36:39|2.0581
17:36:40|2.0582
17:36:40|2.0596
17:36:42|2.0575
17:36:42|2.0585
17:36:43|2.0562
17:36:45|2.0576
17:36:46|2.0576
17:36:47|2.0584
17:36:48|2.059
17:36:49|2.0577
17:36:50|2.0573
17:36:51|2.0572
17:36:53|2.0581
17:36:53|2.0574
17:36:54|2.0566
17:36:56|2.0555
17:36:56|2.0554
17:36:58|2.0556
17:36:58|2.0544
17:37:00|2.0547
17:37:00|2.0572
17:37:01|2.0598
17:37:02|2.0582
17:37:03|2.0565
17:37:04|2.0595
17:37:05|2.0573
17:37:06|2.0557
17:37:08|2.0537
17:37:09|2.0543
17:37:10|2.0543
17:37:11|2.0541
17:37:12|2.053
17:37:13|2.0537
17:37:14|2.0536
17:37:15|2.0551
17:37:16|2.0552
17:37:17|2.0553
17:37:18|2.0552
17:37:19|2.0547
17:37:20|2.0544
17:37:21|2.0552
17:37:23|2.056
17:37:23|2.0535
17:37:24|2.053
17:37:26|2.0528
17:37:27|2.0536
17:37:28|2.0547
17:37:28|2.0543
17:37:29|2.0547
17:37:31|2.0542
17:37:31|2.0542
17:37:32|2.0542
17:37:33|2.0536
17:37:34|2.0534
17:37:35|2.0521
17:37:37|2.0525
17:37:38|2.051
17:37:38|2.0503
17:37:39|2.0503
17:37:41|2.0519
17:37:42|2.0519
17:37:42|2.0502
17:37:43|2.0481
17:37:44|2.0501
17:37:45|2.0496
17:37:47|2.0525
17:37:47|2.0525
17:37:48|2.0499
17:37:49|2.0505
17:37:50|2.0505
17:37:52|2.0503
17:37:53|2.0495
17:37:54|2.0496
17:37:55|2.0517
17:37:55|2.0509
17:37:56|2.0525
17:37:58|2.053
17:37:59|2.0514
17:38:00|2.0525
17:38:01|2.0531
17:38:01|2.0508
17:38:03|2.05
17:38:04|2.0496
17:38:05|2.0507
17:38:05|2.0513
17:38:06|2.0513
17:38:08|2.0505
17:38:09|2.0488
17:38:10|2.0492
17:38:11|2.0488
17:38:12|2.0491
17:38:13|2.0498
17:38:14|2.0505
17:38:20|2.0508
17:38:21|2.0488
17:38:21|2.0496
17:38:22|2.0496
17:38:23|2.0497
17:38:25|2.0497
17:38:25|2.0497
17:38:27|2.0512
17:38:28|2.0514
17:38:29|2.0512
17:38:30|2.0516
17:38:30|2.052
17:38:32|2.0509
17:38:33|2.0509
17:38:33|2.0504
17:38:35|2.0505
17:38:36|2.05
17:38:37|2.0502
17:38:38|2.0513
17:38:39|2.0516
17:38:40|2.051
17:38:41|2.0515
17:38:42|2.0515
17:38:43|2.0507
17:38:44|2.05
17:38:45|2.05
17:38:46|2.0511
17:38:47|2.052
17:38:48|2.0512
17:38:50|2.0493
17:38:50|2.0493
17:38:51|2.049
17:38:53|2.0505
17:38:54|2.05
17:38:55|2.05
17:38:56|2.0501
17:38:58|2.0513
17:38:59|2.0514
17:39:00|2.0514
17:39:01|2.0514
17:39:02|2.0519
17:39:03|2.0501
17:39:04|2.0484
17:39:05|2.0505
17:39:06|2.052
17:39:07|2.052
17:39:08|2.052
17:39:09|2.0512
17:39:10|2.0503
17:39:11|2.0501
17:39:12|2.0504
17:39:13|2.052
17:39:14|2.0519
17:39:15|2.0511
17:39:16|2.0505
17:39:17|2.0503
17:39:18|2.0511
17:39:19|2.052
17:39:20|2.0519
17:39:21|2.0519
17:39:22|2.0516
17:39:23|2.0517
17:39:24|2.052
17:39:25|2.0516
17:39:26|2.0519
17:39:27|2.0519
17:39:28|2.0519
17:39:29|2.0519
17:39:30|2.0516
17:39:31|2.0519
17:39:32|2.0518
17:39:33|2.052
17:39:34|2.058
17:39:35|2.0592
17:39:36|2.0586
17:39:37|2.0588
17:39:38|2.0565
17:39:39|2.0569
17:39:40|2.0582
17:39:41|2.0584
17:39:42|2.0582
17:39:43|2.0582
17:39:44|2.0595
17:39:45|2.0608
17:39:46|2.0647
17:39:47|2.0669
17:39:48|2.0673
17:39:49|2.0674
17:39:50|2.0677
17:39:51|2.068
17:39:53|2.0708
17:39:53|2.0696
17:39:54|2.0674
17:39:56|2.0679
17:39:56|2.0676
17:39:57|2.0679
17:39:59|2.0673
17:40:00|2.0673
17:40:01|2.067
17:40:01|2.0667
17:40:02|2.068
17:40:04|2.0644
17:40:04|2.0658
17:40:05|2.0658
17:40:07|2.0653
17:40:08|2.0648
17:40:10|2.0656
17:40:10|2.0656
17:40:12|2.07
17:40:13|2.0705
17:40:14|2.0758
17:40:15|2.078
17:40:16|2.0777
17:40:17|2.0781
17:40:18|2.0808
17:40:19|2.0793
17:40:20|2.0792
17:40:21|2.085
17:40:22|2.0841
17:40:23|2.0849
17:40:24|2.0849
17:40:25|2.084
17:40:26|2.0834
17:40:27|2.0829
17:40:28|2.0842
17:40:29|2.0825
17:40:31|2.0826
17:40:31|2.0819
17:40:32|2.0829
17:40:33|2.0815
17:40:34|2.0799
17:40:35|2.0791
17:40:36|2.0789
17:40:37|2.0799
17:40:38|2.0799
17:40:39|2.0792
17:40:40|2.0792
17:40:41|2.0799
17:40:42|2.0794
17:40:43|2.0805
17:40:44|2.0816
17:40:45|2.0816
17:40:46|2.0816
17:40:47|2.0809
17:40:48|2.0785
17:40:50|2.08
17:40:51|2.0781
17:40:52|2.0781
17:40:53|2.0768
17:40:54|2.0776
17:40:55|2.0768
17:40:56|2.0768
17:40:56|2.075
17:40:57|2.0744
17:40:58|2.0729
17:40:59|2.0752
17:41:01|2.0811
17:41:02|2.0796
17:41:03|2.0797
17:41:04|2.0815
17:41:04|2.0829
17:41:06|2.0849
17:41:06|2.0853
17:41:07|2.0863
17:41:08|2.0857
17:41:09|2.0872
17:41:11|2.0862
17:41:12|2.0839
17:41:12|2.0754
17:41:14|2.0748
17:41:15|2.0758
17:41:16|2.0735
17:41:17|2.0725
17:41:18|2.0716
17:41:19|2.074
17:41:20|2.072
17:41:21|2.0723
17:41:22|2.0709
17:41:23|2.07
17:41:24|2.0699
17:41:25|2.0708
17:41:26|2.0702
17:41:27|2.0705
17:41:28|2.0697
17:41:29|2.0697
17:41:30|2.0697
17:41:32|2.0697
17:41:32|2.0718
17:41:33|2.0707
17:41:35|2.0704
17:41:36|2.0699
17:41:37|2.0699
17:41:37|2.0708
17:41:39|2.072
17:41:40|2.0725
17:41:41|2.0729
17:41:41|2.0729
17:41:42|2.0718
17:41:44|2.0699
17:41:44|2.0695
17:41:45|2.0663
17:41:46|2.0668
17:41:47|2.0662
17:41:50|2.0717
17:41:51|2.0726
17:41:51|2.075
17:41:52|2.0759
17:41:54|2.0752
17:41:54|2.0775
17:41:55|2.0771
17:41:56|2.0771
17:41:57|2.0784
17:41:58|2.0785
17:41:59|2.0779
17:42:00|2.0787
17:42:01|2.0836
17:42:02|2.0834
17:42:03|2.0824
17:42:05|2.0824
17:42:05|2.0824
17:42:07|2.0825
17:42:07|2.0824
17:42:08|2.0822
17:42:09|2.0808
17:42:10|2.0808
17:42:12|2.0799
17:42:13|2.0776
17:42:14|2.0776
17:42:15|2.0788
17:42:16|2.0796
17:42:17|2.0797
17:42:18|2.0752
17:42:19|2.0744
17:42:20|2.0761
17:42:21|2.0767
17:42:22|2.077
17:42:23|2.0768
17:42:24|2.0775
17:42:25|2.0782
17:42:27|2.0762
17:42:28|2.0734
17:42:29|2.0734
17:42:29|2.0744
17:42:31|2.0734
17:42:32|2.0764
17:42:33|2.0778
17:42:34|2.0753
17:42:35|2.0753
17:42:36|2.0759
17:42:37|2.0754
17:42:37|2.0754
17:42:38|2.0744
17:42:39|2.0744
17:42:40|2.0739
17:42:41|2.0733
17:42:43|2.0736
17:42:44|2.0736
17:42:45|2.0736
17:42:46|2.0767
17:42:46|2.0799
17:42:47|2.0791
17:42:49|2.0801
17:42:50|2.0803
17:42:50|2.0803
17:42:52|2.0795
17:42:53|2.0801
17:42:53|2.0808
17:42:55|2.0803
17:42:56|2.0797
17:42:57|2.0791
17:42:58|2.0779
17:42:59|2.0767
17:43:00|2.0759
17:43:01|2.0776
17:43:02|2.0776
17:43:03|2.0737
17:43:04|2.0737
17:43:05|2.0763
17:43:06|2.0756
17:43:07|2.0773
17:43:08|2.0776
17:43:09|2.0776
17:43:10|2.0766
17:43:11|2.0761
17:43:13|2.0763
17:43:14|2.0736
17:43:15|2.0728
17:43:16|2.0711
17:43:17|2.0733
17:43:18|2.0748
17:43:19|2.0738
17:43:20|2.0738
17:43:21|2.074
17:43:22|2.074
17:43:23|2.074
17:43:24|2.0739
17:43:25|2.0739
17:43:26|2.0748
17:43:28|2.0745
17:43:29|2.0723
17:43:29|2.0723
17:43:31|2.0741
17:43:31|2.0739
17:43:32|2.0749
17:43:33|2.0712
17:43:34|2.0701
17:43:35|2.0684
17:43:36|2.0648
17:43:37|2.06
17:43:38|2.0581
17:43:39|2.0559
17:43:40|2.0551
17:43:41|2.0557
17:43:42|2.0579
17:43:43|2.0588
17:43:45|2.0606
17:43:45|2.0657
17:43:46|2.0679
17:43:47|2.065
17:43:48|2.0644
17:43:49|2.0645
17:43:50|2.0671
17:43:51|2.0617
17:43:53|2.0619
17:43:54|2.0589
17:43:55|2.0571
17:43:56|2.0576
17:43:57|2.0572
17:43:58|2.0564
17:43:59|2.0574
17:44:00|2.0552
17:44:01|2.0578
17:44:02|2.0578
17:44:03|2.0611
17:44:04|2.0586
17:44:05|2.0617
17:44:06|2.0629
17:44:07|2.0617
17:44:08|2.0617
17:44:09|2.0612
17:44:10|2.0616
17:44:11|2.069
17:44:12|2.0779
17:44:13|2.0796
17:44:14|2.0738
17:44:15|2.077
17:44:16|2.0727
17:44:18|2.0718
17:44:19|2.069
17:44:20|2.0736
17:44:21|2.0723
17:44:22|2.0746
17:44:23|2.075
17:44:24|2.0794
17:44:26|2.0797
17:44:27|2.0809
17:44:28|2.0799
17:44:29|2.0763
17:44:30|2.0735
17:44:30|2.0735
17:44:31|2.0717
17:44:33|2.072
17:44:34|2.0758
17:44:35|2.0762
17:44:36|2.0759
17:44:37|2.0766
17:44:37|2.0768
17:44:39|2.0721
17:44:40|2.0728
17:44:41|2.0764
17:44:42|2.0788
17:44:43|2.0793
17:44:44|2.08
17:44:45|2.0833
17:44:46|2.0867
17:44:47|2.0904
17:44:48|2.0894
17:44:49|2.0925
17:44:50|2.0937
17:44:51|2.0937
17:44:52|2.1064
17:44:53|2.1017
17:44:54|2.1041
17:44:55|2.1069
17:44:56|2.1059
17:44:57|2.1069
17:44:58|2.1003
17:44:59|2.0968
17:45:00|2.0963
17:45:01|2.1008
17:45:02|2.1002
17:45:03|2.1
17:45:04|2.1054
17:45:05|2.1067
17:45:06|2.11
17:45:07|2.1088
17:45:08|2.1044
17:45:09|2.1037
17:45:10|2.1016
17:45:11|2.1035
17:45:12|2.1024
17:45:13|2.1013
17:45:14|2.1009
17:45:15|2.1012
17:45:16|2.1035
17:45:17|2.1043
17:45:18|2.1041
17:45:19|2.1034
17:45:20|2.0999
17:45:21|2.1009
17:45:22|2.0997
17:45:23|2.1013
17:45:24|2.0935
17:45:25|2.0935
17:45:26|2.0975
17:45:27|2.0978
17:45:28|2.0978
17:45:29|2.0977
17:45:31|2.0977
17:45:31|2.0977
17:45:32|2.0978
17:45:33|2.1014
17:45:34|2.1014
17:45:35|2.1017
17:45:36|2.1009
17:45:37|2.1009
17:45:39|2.1006
17:45:40|2.1
17:45:40|2.1005
17:45:42|2.1005
17:45:42|2.1012
17:45:44|2.0995
17:45:45|2.1017
17:45:46|2.1003
17:45:47|2.1036
17:45:48|2.103
17:45:49|2.1003
17:45:50|2.1032
17:45:51|2.1032
17:45:52|2.1032
17:45:53|2.101
17:45:54|2.1
17:45:55|2.0996
17:45:56|2.0988
17:45:57|2.1025
17:45:58|2.1015
17:45:59|2.1021
17:46:00|2.1005
17:46:01|2.1021
17:46:02|2.1024
17:46:03|2.1019
17:46:04|2.098
17:46:05|2.0976
17:46:06|2.096
17:46:07|2.0949
17:46:08|2.0921
17:46:09|2.0915
17:46:10|2.0923
17:46:11|2.0925
17:46:12|2.094
17:46:13|2.0905
17:46:14|2.0887
17:46:15|2.0864
17:46:16|2.0856
17:46:17|2.0861
17:46:18|2.0902
17:46:20|2.0896
17:46:21|2.0904
17:46:22|2.0898
17:46:23|2.0868
17:46:24|2.0845
17:46:25|2.0863
17:46:26|2.0853
17:46:27|2.0853
17:46:28|2.0847
17:46:30|2.0834
17:46:30|2.0815
17:46:31|2.0806
17:46:33|2.0811
17:46:33|2.0806
17:46:35|2.0798
17:46:36|2.0774
17:46:37|2.0761
17:46:37|2.0761
17:46:39|2.0785
17:46:40|2.0778
17:46:41|2.0786
17:46:42|2.0813
17:46:43|2.0821
17:46:44|2.0808
17:46:45|2.0789
17:46:46|2.0809
17:46:47|2.0809
17:46:48|2.0773
17:46:49|2.0784
17:46:50|2.0808
17:46:51|2.0804
17:46:52|2.0783
17:46:53|2.0759
17:46:54|2.0759
17:46:55|2.0768
17:46:56|2.0756
17:46:58|2.0756
17:46:59|2.0736
17:47:00|2.076
17:47:00|2.0736
17:47:01|2.0744
17:47:02|2.0744
17:47:03|2.0743
17:47:05|2.0736
17:47:05|2.0744
17:47:06|2.076
17:47:08|2.0736
17:47:09|2.0715
17:47:09|2.0692
17:47:10|2.0692
17:47:12|2.0693
17:47:12|2.0688
17:47:14|2.0683
17:47:15|2.07
17:47:15|2.071
17:47:16|2.0708
17:47:18|2.07
17:47:19|2.0714
17:47:20|2.0714
17:47:21|2.0704
17:47:22|2.0695
17:47:23|2.07
17:47:24|2.0677
17:47:25|2.0664
17:47:26|2.0658
17:47:27|2.0644
17:47:28|2.0642
17:47:29|2.0636
17:47:30|2.0631
17:47:31|2.0631
17:47:32|2.064
17:47:33|2.064
17:47:34|2.0634
17:47:35|2.0631
17:47:36|2.0596
17:47:37|2.0604
17:47:38|2.0585
17:47:39|2.0591
17:47:40|2.0591
17:47:41|2.0644
17:47:42|2.0636
17:47:43|2.0625
17:47:44|2.0633
17:47:45|2.0625
17:47:46|2.0636
17:47:47|2.0638
17:47:48|2.0632
17:47:49|2.0623
17:47:50|2.0616
17:47:51|2.0618
17:47:52|2.0613
17:47:53|2.0614
17:47:55|2.0608
17:47:55|2.0628
17:47:56|2.0622
17:47:58|2.0638
17:47:59|2.0626
17:48:00|2.0628
17:48:01|2.0628
17:48:02|2.0628
17:48:02|2.0638
17:48:03|2.0617
17:48:05|2.0637
17:48:06|2.0636
17:48:06|2.0623
17:48:08|2.0607
17:48:08|2.0593
17:48:10|2.0593
17:48:10|2.0607
17:48:11|2.0616
17:48:13|2.0616
17:48:13|2.0612
17:48:15|2.0612
17:48:16|2.0615
17:48:17|2.0607
17:48:19|2.0593
17:48:20|2.0566
17:48:21|2.0555
17:48:23|2.0569
17:48:23|2.0552
17:48:24|2.0568
17:48:25|2.0566
17:48:27|2.0567
17:48:27|2.0568
17:48:28|2.0556
17:48:29|2.0559
17:48:30|2.0576
17:48:31|2.0583
17:48:32|2.0577
17:48:34|2.0548
17:48:35|2.0543
17:48:36|2.0579
17:48:37|2.0586
17:48:37|2.0583
17:48:38|2.0573
17:48:40|2.0577
17:48:40|2.056
17:48:42|2.0552
17:48:43|2.0561
17:48:43|2.0572
17:48:44|2.0573
17:48:46|2.0565
17:48:46|2.0566
17:48:48|2.0522
17:48:49|2.0543
17:48:50|2.0544
17:48:51|2.0555
17:48:52|2.0584
17:48:53|2.0574
17:48:54|2.0568
17:48:55|2.0565
17:48:56|2.0561
17:48:57|2.0559
17:48:58|2.0549
17:48:59|2.0544
17:49:00|2.0536
17:49:01|2.0536
17:49:02|2.0536
17:49:03|2.0544
17:49:04|2.0542
17:49:05|2.056
17:49:06|2.0547
17:49:08|2.0547
17:49:08|2.052
17:49:09|2.0536
17:49:10|2.0536
17:49:12|2.0536
17:49:12|2.0541
17:49:13|2.0516
17:49:14|2.0528
17:49:15|2.0554
17:49:16|2.0558
17:49:17|2.0549
17:49:19|2.0552
17:49:19|2.0554
17:49:20|2.0552
17:49:21|2.0552
17:49:22|2.0553
17:49:23|2.0551
17:49:24|2.058
17:49:26|2.0581
17:49:27|2.0584
17:49:28|2.0584
17:49:29|2.0644
17:49:30|2.0678
17:49:31|2.07
17:49:32|2.0712
17:49:33|2.07
17:49:34|2.0703
17:49:35|2.0692
17:49:36|2.0692
17:49:37|2.0722
17:49:38|2.07
17:49:39|2.0712
17:49:40|2.0681
17:49:41|2.068
17:49:42|2.0694
17:49:43|2.0719
17:49:44|2.071
17:49:45|2.072
17:49:46|2.0712
17:49:47|2.0704
17:49:48|2.0709
17:49:49|2.0725
17:49:50|2.0709
17:49:51|2.0715
17:49:52|2.0723
17:49:53|2.0719
17:49:54|2.0723
17:49:55|2.0711
17:49:56|2.0709
17:49:57|2.0716
17:49:59|2.0724
17:50:00|2.0729
17:50:00|2.0731
17:50:01|2.0728
17:50:02|2.0761
17:50:04|2.0756
17:50:04|2.0748
17:50:06|2.0739
17:50:07|2.071
17:50:08|2.0707
17:50:09|2.07
17:50:10|2.0698
17:50:10|2.0698
17:50:12|2.0673
17:50:12|2.0673
17:50:13|2.0643
17:50:14|2.0646
17:50:16|2.0637
17:50:16|2.0613
17:50:18|2.0615
17:50:19|2.0608
17:50:20|2.0607
17:50:21|2.0606
17:50:22|2.0599
17:50:23|2.0583
17:50:24|2.055
17:50:25|2.0565
17:50:26|2.0542
17:50:27|2.0579
17:50:28|2.0587
17:50:29|2.0586
17:50:30|2.0607
17:50:31|2.0651
17:50:32|2.0648
17:50:33|2.0645
17:50:34|2.0642
17:50:35|2.0614
17:50:36|2.0616
17:50:37|2.0594
17:50:38|2.0581
17:50:40|2.0587
17:50:40|2.0587
17:50:41|2.059
17:50:43|2.0579
17:50:43|2.0544
17:50:44|2.0557
17:50:45|2.0574
17:50:46|2.0575
17:50:47|2.0591
17:50:48|2.0595
17:50:49|2.0619
17:50:50|2.0623
17:50:52|2.0635
17:50:53|2.0643
17:50:54|2.0631
17:50:54|2.0615
17:50:55|2.0608
17:50:56|2.0611
17:50:57|2.0616
17:50:58|2.0628
17:50:59|2.0599
17:51:01|2.0591
17:51:01|2.0592
17:51:02|2.0592
17:51:03|2.0605
17:51:04|2.0618
17:51:06|2.0653
17:51:06|2.0668
17:51:07|2.0628
17:51:08|2.0601
17:51:12|2.0624
17:51:12|2.0609
17:51:13|2.0565
17:51:15|2.06
17:51:15|2.0568
17:51:16|2.0589
17:51:17|2.0543
17:51:19|2.0567
17:51:20|2.0575
17:51:22|2.0571
17:51:23|2.0567
17:51:24|2.0542
17:51:25|2.0538
17:51:27|2.0514
17:51:27|2.0527
17:51:29|2.0519
17:51:30|2.0524
17:51:32|2.0525
17:51:33|2.0535
17:51:34|2.0539
17:51:34|2.0543
17:51:36|2.0531
17:51:37|2.0519
17:51:37|2.0517
17:51:39|2.0506
17:51:39|2.051
17:51:41|2.0515
17:51:42|2.0509
17:51:42|2.0526
17:51:43|2.0511
17:51:45|2.0511
17:51:45|2.0501
17:51:46|2.0517
17:51:47|2.0507
17:51:49|2.0493
17:51:49|2.0504
17:51:50|2.0504
17:51:51|2.0507
17:51:52|2.0507
17:51:54|2.0502
17:51:55|2.0498
17:51:56|2.0503
17:51:57|2.0501
17:51:58|2.0502
17:51:59|2.0484
17:52:00|2.0526
17:52:01|2.056
17:52:02|2.0548
17:52:03|2.0529
17:52:04|2.0529
17:52:05|2.0538
17:52:06|2.0534
17:52:07|2.0524
17:52:08|2.0488
17:52:09|2.0492
17:52:10|2.0508
17:52:11|2.0508
17:52:12|2.0591
17:52:13|2.0547
17:52:14|2.0551
17:52:15|2.0555
17:52:16|2.054
17:52:17|2.0579
17:52:18|2.0606
17:52:19|2.0592
17:52:20|2.0584
17:52:21|2.0584
17:52:22|2.0592
17:52:23|2.057
17:52:25|2.057
17:52:26|2.0606
17:52:27|2.062
17:52:28|2.0637
17:52:29|2.0621
17:52:30|2.0619
17:52:31|2.0612
17:52:32|2.0614
17:52:34|2.0649
17:52:34|2.0638
17:52:35|2.0631
17:52:37|2.0632
17:52:38|2.0636
17:52:39|2.064
17:52:39|2.0667
17:52:40|2.0669
17:52:43|2.066
17:52:43|2.0646
17:52:45|2.0646
17:52:46|2.0648
17:52:46|2.0664
17:52:48|2.0664
17:52:48|2.0685
17:52:50|2.0691
17:52:50|2.0697
17:52:52|2.0713
17:52:53|2.074
17:52:53|2.0752
17:52:55|2.0741
17:52:56|2.0735
17:52:56|2.0725
17:52:58|2.0724
17:52:59|2.0704
17:52:59|2.0728
17:53:01|2.0725
17:53:02|2.0728
17:53:03|2.0719
17:53:04|2.0672
17:53:05|2.0673
17:53:06|2.0677
17:53:07|2.0673
17:53:08|2.0662
17:53:09|2.0648
17:53:10|2.0654
17:53:11|2.0671
17:53:12|2.066
17:53:13|2.0611
17:53:14|2.0617
17:53:15|2.0613
17:53:16|2.0613
17:53:17|2.0616
17:53:18|2.0624
17:53:19|2.063
17:53:20|2.0636
17:53:21|2.0623
17:53:23|2.062
17:53:23|2.0599
17:53:25|2.0607
17:53:25|2.0589
17:53:27|2.0589
17:53:27|2.0591
17:53:28|2.0567
17:53:30|2.0557
17:53:31|2.052
17:53:32|2.0534
17:53:33|2.0504
17:53:34|2.0504
17:53:35|2.0527
17:53:36|2.0512
17:53:38|2.0504
17:53:38|2.0495
17:53:39|2.0488
17:53:41|2.0496
17:53:42|2.0508
17:53:43|2.0506
17:53:44|2.0496
17:53:45|2.0518
17:53:46|2.0492
17:53:47|2.0492
17:53:48|2.0483
17:53:49|2.0493
17:53:50|2.0493
17:53:51|2.0492
17:53:52|2.0485
17:53:53|2.0504
17:53:54|2.0513
17:53:55|2.0513
17:53:56|2.0507
17:53:57|2.0507
17:53:58|2.0488
17:53:59|2.051
17:54:00|2.051
17:54:01|2.0547
17:54:02|2.0555
17:54:03|2.0555
17:54:04|2.0543
17:54:05|2.0503
17:54:06|2.0505
17:54:07|2.0509
17:54:08|2.0504
17:54:09|2.0501
17:54:10|2.0501
17:54:11|2.0485
17:54:12|2.0493
17:54:13|2.0499
17:54:14|2.0498
17:54:15|2.0496
17:54:16|2.0489
17:54:17|2.048
17:54:18|2.0465
17:54:19|2.0475
17:54:20|2.0477
17:54:21|2.0485
17:54:22|2.0496
17:54:23|2.0472
17:54:24|2.048
17:54:25|2.0476
17:54:27|2.0472
17:54:27|2.0473
17:54:28|2.0477
17:54:29|2.0496
17:54:30|2.0497
17:54:31|2.0495
17:54:32|2.0489
17:54:33|2.0499
17:54:34|2.0495
17:54:35|2.0495
17:54:36|2.053
17:54:37|2.0588
17:54:38|2.056
17:54:39|2.0577
17:54:40|2.0573
17:54:41|2.0572
17:54:42|2.0588
17:54:43|2.0591
17:54:44|2.0583
17:54:45|2.0585
17:54:46|2.0596
17:54:47|2.0603
17:54:49|2.0593
17:54:49|2.0622
17:54:50|2.064
17:54:51|2.0648
17:54:52|2.0648
17:54:54|2.0642
17:54:54|2.064
17:54:56|2.0639
17:54:57|2.0639
17:54:57|2.0622
17:54:58|2.062
17:54:59|2.0624
17:55:01|2.0592
17:55:02|2.0608
17:55:03|2.0616
17:55:04|2.06
17:55:06|2.0576
17:55:07|2.0576
17:55:07|2.0583
17:55:08|2.0564
17:55:10|2.0564
17:55:11|2.0568
17:55:12|2.0558
17:55:13|2.0554
17:55:14|2.0606
17:55:15|2.061
17:55:15|2.0592
17:55:16|2.0586
17:55:18|2.0616
17:55:19|2.0629
17:55:19|2.0632
17:55:21|2.0626
17:55:21|2.0629
17:55:22|2.0623
17:55:24|2.0622
17:55:25|2.061
17:55:26|2.0596
17:55:27|2.0598
17:55:28|2.0598
17:55:29|2.0598
17:55:30|2.058
17:55:31|2.0576
17:55:32|2.0573
17:55:33|2.056
17:55:34|2.0578
17:55:35|2.0536
17:55:36|2.0536
17:55:37|2.0536
17:55:39|2.052
17:55:39|2.0512
17:55:40|2.0528
17:55:41|2.0538
17:55:42|2.0542
17:55:43|2.0541
17:55:44|2.055
17:55:45|2.0556
17:55:46|2.0545
17:55:47|2.0544
17:55:48|2.0559
17:55:50|2.056
17:55:50|2.0568
17:55:51|2.0618
17:55:52|2.0599
17:55:53|2.0584
17:55:54|2.0576
17:55:56|2.0583
17:55:56|2.057
17:55:57|2.057
17:55:58|2.0558
17:55:59|2.0534
17:56:01|2.0536
17:56:02|2.0492
17:56:03|2.0475
17:56:04|2.0471
17:56:05|2.0489
17:56:07|2.0472
17:56:08|2.0447
17:56:08|2.0432
17:56:09|2.0464
17:56:11|2.0462
17:56:11|2.045
17:56:13|2.0462
17:56:13|2.0445
17:56:14|2.0448
17:56:15|2.0506
17:56:16|2.0536
17:56:18|2.0533
17:56:19|2.054
17:56:20|2.0539
17:56:21|2.0551
17:56:22|2.0551
17:56:23|2.0525
17:56:24|2.0502
17:56:26|2.0501
17:56:27|2.0512
17:56:27|2.0512
17:56:29|2.0528
17:56:30|2.0527
17:56:31|2.0527
17:56:32|2.0527
17:56:33|2.0543
17:56:33|2.0517
17:56:34|2.0535
17:56:36|2.0504
17:56:36|2.0547
17:56:38|2.0547
17:56:38|2.0579
17:56:40|2.0613
17:56:40|2.0605
17:56:41|2.0616
17:56:42|2.0625
17:56:44|2.0633
17:56:45|2.0633
17:56:45|2.0637
17:56:46|2.0617
17:56:47|2.0591
17:56:49|2.0598
17:56:50|2.0598
17:56:50|2.0565
17:56:51|2.0565
17:56:53|2.0573
17:56:54|2.0582
17:56:55|2.0582
17:56:56|2.0563
17:56:58|2.0574
17:56:58|2.0541
17:56:59|2.0551
17:57:00|2.0552
17:57:01|2.0536
17:57:02|2.0536
17:57:03|2.0556
17:57:05|2.0579
17:57:05|2.0507
17:57:07|2.0521
17:57:08|2.0521
17:57:09|2.0526
17:57:10|2.0574
17:57:11|2.056
17:57:12|2.06
17:57:13|2.0606
17:57:15|2.0641
17:57:16|2.0636
17:57:16|2.0635
17:57:17|2.0635
17:57:18|2.0619
17:57:19|2.0621
17:57:20|2.0653
17:57:21|2.0629
17:57:23|2.0625
17:57:23|2.0607
17:57:24|2.0656
17:57:25|2.0673
17:57:26|2.0664
17:57:27|2.0656
17:57:29|2.0607
17:57:29|2.0545
17:57:30|2.0545
17:57:31|2.0629
17:57:32|2.0592
17:57:34|2.0584
17:57:35|2.0584
17:57:36|2.0584
17:57:37|2.0584
17:57:38|2.0565
17:57:40|2.0565
17:57:40|2.0565
17:57:41|2.0574
17:57:42|2.0576
17:57:44|2.0568
17:57:45|2.0568
17:57:46|2.056
17:57:47|2.0585
17:57:48|2.0566
17:57:49|2.0566
17:57:50|2.0514
17:57:51|2.0521
17:57:52|2.0541
17:57:53|2.0578
17:57:54|2.0578
17:57:55|2.0628
17:57:56|2.0628
17:57:57|2.0628
17:57:58|2.0608
17:57:59|2.0608
17:58:00|2.0608
17:58:01|2.06
17:58:02|2.0608
17:58:03|2.0608
17:58:04|2.0608
17:58:05|2.0646
17:58:07|2.0646
17:58:08|2.0655
17:58:10|2.0689
17:58:10|2.0701
17:58:12|2.0697
17:58:13|2.0697
17:58:14|2.0712
17:58:15|2.0712
17:58:16|2.0718
17:58:17|2.0716
17:58:18|2.0721
17:58:19|2.0712
17:58:20|2.0728
17:58:21|2.0728
17:58:22|2.0758
17:58:23|2.0754
17:58:24|2.0774
17:58:25|2.0774
17:58:26|2.0785
17:58:27|2.0789
17:58:28|2.0782
17:58:30|2.0771
17:58:30|2.0754
17:58:32|2.0759
17:58:33|2.0764
17:58:34|2.074
17:58:35|2.0748
17:58:37|2.0776
17:58:37|2.076
17:58:39|2.0761
17:58:39|2.076
17:58:40|2.0705
17:58:41|2.0693
17:58:42|2.0677
17:58:44|2.068
17:58:45|2.0688
17:58:46|2.0692
17:58:46|2.0707
17:58:48|2.0707
17:58:49|2.0676
17:58:49|2.069
17:58:50|2.069
17:58:52|2.069
17:58:52|2.069
17:58:54|2.069
17:58:54|2.069
17:58:55|2.0718
17:58:57|2.0718
17:58:58|2.0718
17:58:59|2.07
17:59:00|2.07
17:59:01|2.07
17:59:02|2.0738
17:59:03|2.0728
17:59:04|2.0738
17:59:05|2.0738
17:59:06|2.0711
17:59:07|2.0706
17:59:08|2.0706
17:59:09|2.0694
17:59:10|2.0678
17:59:11|2.0679
17:59:12|2.0661
17:59:13|2.0656
17:59:14|2.065
17:59:15|2.065
17:59:16|2.0645
17:59:18|2.0645
17:59:18|2.0645
17:59:19|2.066
17:59:20|2.066
17:59:22|2.0662
17:59:22|2.0644
17:59:24|2.064
17:59:25|2.0619
17:59:25|2.0619
17:59:26|2.0616
17:59:29|2.0616
17:59:30|2.0624
17:59:30|2.0627
17:59:31|2.0632
17:59:32|2.0648
17:59:34|2.0635
17:59:35|2.0649
17:59:36|2.0649
17:59:36|2.0651
17:59:38|2.0651
17:59:39|2.064
17:59:40|2.064
17:59:41|2.0636
17:59:42|2.0638
17:59:43|2.064
17:59:44|2.0632
17:59:45|2.0632
17:59:46|2.0637
17:59:47|2.0639
17:59:48|2.0632
17:59:49|2.0646
17:59:50|2.0652
17:59:51|2.0661
17:59:52|2.0662
17:59:53|2.0645
17:59:54|2.0652
17:59:55|2.0656
17:59:57|2.0656
17:59:57|2.0672
17:59:58|2.0649
17:59:59|2.0649
18:00:00|2.0658
18:00:02|2.0661
18:00:03|2.0661
18:00:03|2.0664
18:00:04|2.0669
18:00:05|2.0696
18:00:07|2.0687
18:00:08|2.0707
18:00:09|2.0711
18:00:09|2.0718
18:00:10|2.0691
18:00:12|2.0691
18:00:12|2.0674
18:00:14|2.0634
18:00:15|2.0634
18:00:15|2.0644
18:00:17|2.0673
18:00:18|2.0648
18:00:19|2.0642
18:00:20|2.0616
18:00:21|2.0672
18:00:21|2.0669
18:00:23|2.068
18:00:24|2.067
18:00:25|2.0682
18:00:26|2.0719
18:00:27|2.0708
18:00:28|2.0745
18:00:30|2.0721
18:00:31|2.0708
18:00:31|2.0706
18:00:32|2.0736
18:00:33|2.076
18:00:34|2.0744
18:00:35|2.0728
18:00:36|2.0715
18:00:37|2.0688
18:00:39|2.068
18:00:40|2.0677
18:00:41|2.0689
18:00:42|2.0653
18:00:43|2.0632
18:00:44|2.0676
18:00:45|2.0669
18:00:46|2.0669
18:00:47|2.0664
18:00:48|2.0666
18:00:49|2.0682
18:00:50|2.0687
18:00:51|2.0688
18:00:52|2.0688
18:00:53|2.0664
18:00:54|2.0676
18:00:55|2.0673
18:00:56|2.068
18:00:57|2.0696
18:00:58|2.0756
18:00:59|2.0717
18:01:00|2.0713
18:01:01|2.0707
18:01:02|2.0727
18:01:03|2.0746
18:01:04|2.0704
18:01:05|2.0736
18:01:06|2.0743
18:01:07|2.0735
18:01:08|2.0733
18:01:09|2.0735
18:01:11|2.0726
18:01:11|2.0728
18:01:13|2.0728
18:01:14|2.0779
18:01:14|2.0753
18:01:15|2.0763
18:01:16|2.0769
18:01:18|2.0771
18:01:19|2.0768
18:01:20|2.0768
18:01:21|2.079
18:01:22|2.0784
18:01:23|2.0778
18:01:24|2.0764
18:01:25|2.0765
18:01:26|2.0739
18:01:27|2.0746
18:01:28|2.075
18:01:30|2.0751
18:01:31|2.0736
18:01:31|2.0736
18:01:33|2.0741
18:01:34|2.0731
18:01:35|2.0731
18:01:36|2.0731
18:01:37|2.0745
18:01:38|2.0741
18:01:39|2.0721
18:01:40|2.0709
18:01:41|2.0705
18:01:42|2.0703
18:01:43|2.0676
18:01:44|2.066
18:01:45|2.0642
18:01:46|2.0631
18:01:47|2.0611
18:01:48|2.0616
18:01:49|2.0601
18:01:50|2.0583
18:01:51|2.0574
18:01:52|2.0571
18:01:53|2.0548
18:01:54|2.0546
18:01:55|2.0539
18:01:56|2.0534
18:01:57|2.0533
18:01:58|2.0514
18:02:00|2.0516
18:02:01|2.052
18:02:02|2.052
18:02:03|2.05
18:02:04|2.05
18:02:05|2.0505
18:02:06|2.05
18:02:07|2.05
18:02:08|2.048
18:02:10|2.0479
18:02:11|2.0471
18:02:13|2.0467
18:02:14|2.0464
18:02:14|2.0464
18:02:16|2.0461
18:02:17|2.0583
18:02:17|2.0541
18:02:18|2.048
18:02:20|2.0492
18:02:21|2.0505
18:02:21|2.055
18:02:23|2.0569
18:02:23|2.0556
18:02:24|2.0593
18:02:26|2.0608
18:02:27|2.0617
18:02:28|2.0602
18:02:29|2.0608
18:02:30|2.0599
18:02:31|2.0583
18:02:32|2.0585
18:02:33|2.0604
18:02:35|2.0605
18:02:35|2.0592
18:02:37|2.0592
18:02:38|2.0585
18:02:39|2.0667
18:02:39|2.0675
18:02:41|2.0656
18:02:42|2.0657
18:02:43|2.0715
18:02:44|2.0735
18:02:45|2.0736
18:02:45|2.0765
18:02:47|2.0783
18:02:48|2.0795
18:02:49|2.0795
18:02:50|2.0789
18:02:51|2.0807
18:02:52|2.0794
18:02:53|2.0786
18:02:54|2.0759
18:02:55|2.0757
18:02:56|2.0763
18:02:57|2.0764
18:02:58|2.0778
18:02:59|2.0776
18:03:00|2.0773
18:03:01|2.0792
18:03:02|2.0789
18:03:03|2.0802
18:03:04|2.0801
18:03:05|2.0776
18:03:06|2.0728
18:03:07|2.0753
18:03:08|2.0745
18:03:09|2.078
18:03:10|2.0779
18:03:11|2.0783
18:03:12|2.0791
18:03:13|2.0775
18:03:14|2.0775
18:03:15|2.0779
18:03:16|2.0792
18:03:17|2.0795
18:03:18|2.08
18:03:19|2.0802
18:03:20|2.0815
18:03:21|2.0812
18:03:22|2.08
18:03:23|2.0807
18:03:24|2.0819
18:03:25|2.0815
18:03:27|2.0814
18:03:27|2.0815
18:03:28|2.0795
18:03:29|2.0795
18:03:31|2.0812
18:03:32|2.0829
18:03:33|2.0826
18:03:34|2.0821
18:03:35|2.0821
18:03:36|2.0803
18:03:38|2.0805
18:03:39|2.0814
18:03:40|2.0809
18:03:40|2.0812
18:03:41|2.0816
18:03:42|2.0816
18:03:44|2.0799
18:03:45|2.0808
18:03:46|2.0808
18:03:47|2.0821
18:03:48|2.089
18:03:49|2.0851
18:03:50|2.0861
18:03:51|2.0887
18:03:52|2.0878
18:03:53|2.09
18:03:54|2.0901
18:03:55|2.0896
18:03:56|2.0891
18:03:57|2.0867
18:03:58|2.0853
18:03:59|2.0854
18:04:00|2.0858
18:04:01|2.0869
18:04:02|2.0863
18:04:03|2.0883
18:04:04|2.0883
18:04:05|2.0863
18:04:06|2.0863
18:04:07|2.0871
18:04:08|2.0878
18:04:09|2.0878
18:04:10|2.0884
18:04:11|2.0878
18:04:12|2.0878
18:04:13|2.0879
18:04:14|2.09
18:04:15|2.0901
18:04:16|2.0904
18:04:17|2.0904
18:04:18|2.0869
18:04:20|2.0847
18:04:20|2.0841
18:04:22|2.084
18:04:22|2.0856
18:04:24|2.0856
18:04:24|2.0856
18:04:26|2.087
18:04:26|2.09
18:04:28|2.0894
18:04:28|2.0889
18:04:29|2.0907
18:04:30|2.0915
18:04:31|2.0912
18:04:33|2.09
18:04:34|2.0903
18:04:35|2.0903
18:04:36|2.0892
18:04:37|2.0891
18:04:38|2.0903
18:04:39|2.0903
18:04:40|2.0903
18:04:41|2.0901
18:04:42|2.0903
18:04:43|2.0898
18:04:44|2.0915
18:04:45|2.0915
18:04:46|2.0915
18:04:47|2.0898
18:04:48|2.0889
18:04:49|2.0911
18:04:50|2.0913
18:04:51|2.0913
18:04:52|2.0913
18:04:53|2.0898
18:04:54|2.0898
18:04:55|2.0907
18:04:56|2.0904
18:04:57|2.0904
18:04:58|2.0886
18:04:59|2.0898
18:05:00|2.0907
18:05:01|2.0907
18:05:02|2.0932
18:05:03|2.0945
18:05:04|2.0962
18:05:05|2.0996
18:05:06|2.0987
18:05:07|2.097
18:05:08|2.097
18:05:09|2.0997
18:05:10|2.0987
18:05:12|2.099
18:05:13|2.1001
18:05:13|2.1
18:05:15|2.1
18:05:15|2.1019
18:05:16|2.102
18:05:17|2.1032
18:05:19|2.108
18:05:19|2.1084
18:05:20|2.1076
18:05:21|2.1076
18:05:22|2.1065
18:05:23|2.1074
18:05:24|2.1054
18:05:25|2.1054
18:05:26|2.1073
18:05:28|2.1074
18:05:28|2.1059
18:05:30|2.106
18:05:30|2.1047
18:05:31|2.1039
18:05:32|2.1007
18:05:34|2.0962
18:05:36|2.0976
18:05:37|2.0975
18:05:38|2.0967
18:05:39|2.095
18:05:40|2.094
18:05:41|2.0956
18:05:42|2.0927
18:05:43|2.0952
18:05:44|2.0926
18:05:45|2.0945
18:05:46|2.0958
18:05:47|2.0953
18:05:48|2.0988
18:05:49|2.0983
18:05:50|2.0992
18:05:51|2.1
18:05:52|2.1001
18:05:53|2.1
18:05:54|2.0998
18:05:55|2.1002
18:05:56|2.0988
18:05:57|2.0964
18:05:58|2.0953
18:05:59|2.0959
18:06:00|2.0959
18:06:01|2.1
18:06:02|2.1016
18:06:03|2.1026
18:06:04|2.105
18:06:05|2.1029
18:06:07|2.0983
18:06:07|2.0981
18:06:09|2.1
18:06:09|2.102
18:06:10|2.1011
18:06:11|2.1009
18:06:12|2.1016
18:06:13|2.0997
18:06:14|2.1007
18:06:15|2.1007
18:06:16|2.1007
18:06:18|2.0997
18:06:19|2.0988
18:06:19|2.1024
18:06:21|2.1042
18:06:21|2.1045
18:06:22|2.1072
18:06:23|2.1073
18:06:24|2.1085
18:06:26|2.1062
18:06:26|2.1054
18:06:27|2.1054
18:06:28|2.1009
18:06:29|2.0985
18:06:30|2.0985
18:06:31|2.1008
18:06:33|2.1016
18:06:33|2.1026
18:06:34|2.103
18:06:35|2.103
18:06:37|2.104
18:06:38|2.1048
18:06:39|2.104
18:06:40|2.1044
18:06:41|2.104
18:06:42|2.0722
18:06:43|2.0778
18:06:44|2.0745
18:06:45|2.0751
18:06:46|2.0757
18:06:47|2.0745
18:06:48|2.0745
18:06:49|2.0737
18:06:50|2.0738
18:06:51|2.0733
18:06:52|2.0727
18:06:54|2.0727
18:06:54|2.0725
18:06:55|2.0729
18:06:57|2.0729
18:06:58|2.0729
18:06:58|2.0701
18:07:00|2.0695
18:07:01|2.0708
18:07:01|2.0689
18:07:02|2.0647
18:07:03|2.0684
18:07:04|2.0697
18:07:05|2.0695
18:07:07|2.0707
18:07:07|2.0706
18:07:09|2.0707
18:07:09|2.0701
18:07:11|2.0704
18:07:11|2.0712
18:07:12|2.0714
18:07:13|2.0719
18:07:14|2.0712
18:07:16|2.0734
18:07:18|2.076
18:07:18|2.0745
18:07:19|2.0742
18:07:21|2.0744
18:07:22|2.0744
18:07:23|2.074
18:07:24|2.0732
18:07:25|2.0735
18:07:26|2.0735
18:07:27|2.0746
18:07:28|2.0746
18:07:29|2.0747
18:07:30|2.0747
18:07:31|2.0747
18:07:32|2.075
18:07:33|2.075
18:07:34|2.074
18:07:35|2.074
18:07:36|2.0749
18:07:37|2.0749
18:07:39|2.0736
18:07:40|2.0709
18:07:40|2.0718
18:07:41|2.0709
18:07:42|2.0691
18:07:43|2.0712
18:07:45|2.0731
18:07:46|2.0736
18:07:47|2.0746
18:07:48|2.0754
18:07:48|2.0743
18:07:50|2.0736
18:07:51|2.0736
18:07:52|2.0712
18:07:53|2.0712
18:07:54|2.0719
18:07:55|2.0705
18:07:56|2.0711
18:07:57|2.0701
18:07:58|2.0712
18:07:59|2.0707
18:08:00|2.0707
18:08:01|2.0732
18:08:02|2.0736
18:08:03|2.0727
18:08:04|2.0711
18:08:05|2.0711
18:08:06|2.0709
18:08:07|2.07
18:08:09|2.0682
18:08:09|2.0689
18:08:11|2.0675
18:08:11|2.0674
18:08:13|2.066
18:08:13|2.0652
18:08:15|2.0665
18:08:15|2.0656
18:08:16|2.0656
18:08:17|2.0645
18:08:18|2.0644
18:08:19|2.0624
18:08:21|2.0608
18:08:21|2.0604
18:08:22|2.0553
18:08:23|2.057
18:08:24|2.0566
18:08:25|2.0592
18:08:26|2.0592
18:08:27|2.0592
18:08:28|2.0575
18:08:29|2.0581
18:08:31|2.0581
18:08:31|2.0577
18:08:32|2.0583
18:08:33|2.0605
18:08:35|2.062
18:08:35|2.0619
18:08:36|2.0629
18:08:37|2.0622
18:08:39|2.0613
18:08:39|2.0612
18:08:40|2.0594
18:08:42|2.0587
18:08:43|2.0592
18:08:43|2.0591
18:08:45|2.0591
18:08:46|2.0591
18:08:47|2.0542
18:08:47|2.0559
18:08:49|2.0559
18:08:50|2.0559
18:08:50|2.056
18:08:52|2.0559
18:08:53|2.0577
18:08:54|2.0573
18:08:54|2.0567
18:08:55|2.0553
18:08:56|2.0564
18:08:57|2.0566
18:08:58|2.0565
18:08:59|2.0528
18:09:01|2.054
18:09:02|2.054
18:09:03|2.0537
18:09:04|2.0527
18:09:05|2.0543
18:09:06|2.0528
18:09:07|2.0557
18:09:08|2.0571
18:09:09|2.0563
18:09:10|2.0557
18:09:11|2.0555
18:09:12|2.056
18:09:13|2.0553
18:09:14|2.0543
18:09:15|2.0543
18:09:16|2.0538
18:09:17|2.0552
18:09:19|2.055
18:09:20|2.0559
18:09:21|2.0559
18:09:22|2.0536
18:09:23|2.052
18:09:24|2.0527
18:09:25|2.0527
18:09:26|2.052
18:09:27|2.0523
18:09:28|2.0527
18:09:29|2.0515
18:09:30|2.0515
18:09:31|2.0515
18:09:32|2.0514
18:09:33|2.0492
18:09:34|2.0496
18:09:35|2.0501
18:09:36|2.0518
18:09:37|2.0518
18:09:38|2.0473
18:09:40|2.0514
18:09:41|2.0503
18:09:41|2.0503
18:09:43|2.0503
18:09:44|2.0509
18:09:44|2.0527
18:09:45|2.0527
18:09:46|2.0522
18:09:48|2.0524
18:09:48|2.0526
18:09:49|2.0531
18:09:51|2.054
18:09:52|2.0543
18:09:53|2.0543
18:09:53|2.0536
18:09:54|2.0536
18:09:56|2.0501
18:09:57|2.0534
18:09:58|2.0526
18:09:59|2.0536
18:10:00|2.0548
18:10:01|2.0574
18:10:02|2.0565
18:10:03|2.0554
18:10:04|2.053
18:10:05|2.0516
18:10:06|2.0488
18:10:07|2.0483
18:10:08|2.0504
18:10:09|2.0506
18:10:10|2.0513
18:10:11|2.05
18:10:12|2.049
18:10:13|2.0465
18:10:14|2.0469
18:10:15|2.0461
18:10:16|2.0488
18:10:17|2.0481
18:10:18|2.0467
18:10:19|2.0491
18:10:20|2.0504
18:10:21|2.0508
18:10:22|2.0501
18:10:23|2.049
18:10:24|2.0491
18:10:25|2.0479
18:10:26|2.0442
18:10:27|2.0432
18:10:28|2.0457
18:10:29|2.0451
18:10:30|2.0449
18:10:31|2.0448
18:10:32|2.0455
18:10:33|2.044
18:10:34|2.0454
18:10:35|2.0454
18:10:36|2.0422
18:10:37|2.0432
18:10:38|2.0419
18:10:39|2.0448
18:10:40|2.0442
18:10:41|2.0451
18:10:42|2.0451
18:10:43|2.0429
18:10:44|2.0449
18:10:45|2.0447
18:10:47|2.0447
18:10:47|2.0447
18:10:48|2.0441
18:10:50|2.0441
18:10:50|2.0446
18:10:52|2.0438
18:10:52|2.0438
18:10:54|2.0418
18:10:55|2.0424
18:10:56|2.0424
18:10:57|2.0423
18:10:58|2.0423
18:10:59|2.0432
18:11:01|2.0437
18:11:02|2.0455
18:11:02|2.0418
18:11:03|2.0418
18:11:04|2.0428
18:11:06|2.0411
18:11:06|2.0402
18:11:08|2.0408
18:11:08|2.04
18:11:09|2.04
18:11:11|2.0407
18:11:12|2.0409
18:11:13|2.0406
18:11:14|2.0401
18:11:15|2.0381
18:11:16|2.04
18:11:17|2.0451
18:11:18|2.0464
18:11:19|2.045
18:11:20|2.0468
18:11:21|2.0504
18:11:22|2.0468
18:11:23|2.0482
18:11:24|2.0477
18:11:25|2.0468
18:11:26|2.0471
18:11:27|2.0471
18:11:28|2.0471
18:11:29|2.0476
18:11:30|2.049
18:11:31|2.049
18:11:32|2.049
18:11:33|2.0482
18:11:34|2.0482
18:11:35|2.0499
18:11:36|2.05
18:11:38|2.05
18:11:38|2.0477
18:11:39|2.0487
18:11:41|2.0491
18:11:42|2.0488
18:11:43|2.0476
18:11:44|2.0435
18:11:45|2.0425
18:11:46|2.0425
18:11:47|2.04
18:11:48|2.0412
18:11:49|2.0404
18:11:50|2.0404
18:11:50|2.0426
18:11:52|2.0421
18:11:53|2.0405
18:11:55|2.0405
18:11:56|2.0416
18:11:56|2.0416
18:11:57|2.0392
18:11:58|2.0376
18:12:00|2.0376
18:12:00|2.0415
18:12:02|2.0404
18:12:02|2.041
18:12:03|2.0408
18:12:05|2.0416
18:12:06|2.0429
18:12:06|2.0432
18:12:07|2.0432
18:12:09|2.0442
18:12:09|2.043
18:12:10|2.0423
18:12:11|2.0419
18:12:12|2.0419
18:12:14|2.0408
18:12:14|2.0409
18:12:15|2.0414
18:12:16|2.0424
18:12:17|2.0424
18:12:18|2.0414
18:12:20|2.0414
18:12:21|2.0415
18:12:22|2.0407
18:12:22|2.0399
18:12:23|2.0394
18:12:24|2.0402
18:12:26|2.0402
18:12:26|2.0392
18:12:27|2.0408
18:12:28|2.0408
18:12:29|2.0408
18:12:31|2.0416
18:12:31|2.0404
18:12:32|2.0404
18:12:33|2.0378
18:12:34|2.0392
18:12:36|2.0395
18:12:36|2.0395
18:12:37|2.039
18:12:38|2.0379
18:12:39|2.0374
18:12:40|2.0374
18:12:42|2.0383
18:12:43|2.0376
18:12:43|2.0362
18:12:45|2.0378
18:12:45|2.0369
18:12:47|2.0369
18:12:47|2.0353
18:12:49|2.0348
18:12:50|2.0347
18:12:50|2.0345
18:12:52|2.0344
18:12:53|2.0365
18:12:54|2.033
18:12:54|2.033
18:12:56|2.033
18:12:57|2.0332
18:12:58|2.0333
18:12:59|2.0343
18:13:00|2.0334
18:13:01|2.0336
18:13:02|2.0327
18:13:03|2.0325
18:13:04|2.0309
18:13:05|2.0322
18:13:06|2.0322
18:13:07|2.0322
18:13:08|2.0317
18:13:09|2.0317
18:13:10|2.0331
18:13:11|2.0331
18:13:12|2.032
18:13:13|2.0332
18:13:14|2.0322
18:13:15|2.0321
18:13:16|2.0336
18:13:17|2.0358
18:13:18|2.0331
18:13:19|2.0359
18:13:20|2.039
18:13:21|2.0397
18:13:22|2.0394
18:13:23|2.0385
18:13:24|2.0386
18:13:25|2.0407
18:13:26|2.0414
18:13:27|2.0432
18:13:28|2.0438
18:13:29|2.0421
18:13:30|2.0446
18:13:32|2.0446
18:13:32|2.0449
18:13:33|2.045
18:13:34|2.0481
18:13:36|2.0486
18:13:36|2.0486
18:13:37|2.0474
18:13:38|2.0472
18:13:39|2.0488
18:13:40|2.0491
18:13:41|2.049
18:13:43|2.049
18:13:43|2.0481
18:13:44|2.0464
18:13:45|2.045
18:13:46|2.0447
18:13:48|2.0452
18:13:48|2.0427
18:13:50|2.0438
18:13:51|2.0432
18:13:52|2.0432
18:13:53|2.0423
18:13:54|2.0431
18:13:55|2.0432
18:13:56|2.0431
18:13:57|2.0431
18:13:58|2.0422
18:13:59|2.0422
18:14:00|2.0423
18:14:01|2.0435
18:14:02|2.0435
18:14:03|2.0437
18:14:04|2.0473
18:14:05|2.0481
18:14:06|2.0479
18:14:07|2.0494
18:14:08|2.0498
18:14:09|2.051
18:14:10|2.0501
18:14:11|2.0505
18:14:12|2.0499
18:14:13|2.0466
18:14:15|2.046
18:14:15|2.0455
18:14:17|2.0419
18:14:17|2.0422
18:14:19|2.0371
18:14:20|2.0416
18:14:21|2.0431
18:14:21|2.0451
18:14:22|2.0459
18:14:23|2.0454
18:14:25|2.046
18:14:26|2.0469
18:14:26|2.047
18:14:27|2.0476
18:14:29|2.0485
18:14:30|2.0485
18:14:30|2.0489
18:14:31|2.0489
18:14:33|2.0474
18:14:34|2.047
18:14:35|2.047
18:14:36|2.0456
18:14:37|2.0456
18:14:38|2.0456
18:14:39|2.0448
18:14:40|2.0448
18:14:41|2.0424
18:14:42|2.0424
18:14:44|2.0389
18:14:44|2.041
18:14:47|2.0408
18:14:47|2.04
18:14:49|2.04
18:14:50|2.04
18:14:51|2.0408
18:14:52|2.0412
18:14:53|2.0444
18:14:54|2.0429
18:14:55|2.0452
18:14:56|2.0457
18:14:58|2.0457
18:14:58|2.0422
18:14:59|2.0439
18:15:00|2.0447
18:15:01|2.0451
18:15:03|2.0451
18:15:03|2.0442
18:15:05|2.0436
18:15:05|2.0458
18:15:07|2.0482
18:15:07|2.0492
18:15:09|2.0511
18:15:09|2.0531
18:15:11|2.0535
18:15:12|2.0524
18:15:13|2.0543
18:15:13|2.0514
18:15:15|2.0503
18:15:15|2.0492
18:15:17|2.0487
18:15:17|2.0511
18:15:18|2.0492
18:15:20|2.0492
18:15:20|2.0507
18:15:22|2.0535
18:15:23|2.053
18:15:23|2.0514
18:15:25|2.0513
18:15:26|2.0512
18:15:26|2.0518
18:15:28|2.0515
18:15:28|2.052
18:15:30|2.0515
18:15:31|2.0497
18:15:32|2.0471
18:15:33|2.0493
18:15:33|2.0468
18:15:34|2.046
18:15:36|2.0455
18:15:37|2.0465
18:15:38|2.0435
18:15:39|2.0414
18:15:40|2.0416
18:15:41|2.0416
18:15:41|2.0416
18:15:42|2.0416
18:15:45|2.0413
18:15:45|2.0413
18:15:47|2.0413
18:15:47|2.0425
18:15:49|2.0401
18:15:49|2.0401
18:15:50|2.0401
18:15:52|2.0397
18:15:52|2.0397
18:15:54|2.0371
18:15:54|2.0368
18:15:55|2.0368
18:15:57|2.0353
18:15:57|2.0375
18:15:58|2.0349
18:15:59|2.0368
18:16:00|2.0363
18:16:01|2.0364
18:16:02|2.0347
18:16:04|2.0311
18:16:05|2.0343
18:16:06|2.0335
18:16:07|2.0334
18:16:08|2.0337
18:16:08|2.0312
18:16:10|2.0304
18:16:11|2.03
18:16:11|2.0299
18:16:12|2.0318
18:16:13|2.0303
18:16:14|2.0296
18:16:15|2.0313
18:16:16|2.031
18:16:18|2.0316
18:16:19|2.0305
18:16:19|2.0305
18:16:21|2.0341
18:16:22|2.0338
18:16:22|2.0328
18:16:24|2.0307
18:16:25|2.0308
18:16:26|2.032
18:16:26|2.0318
18:16:28|2.0329
18:16:29|2.0328
18:16:29|2.032
18:16:31|2.0323
18:16:31|2.0347
18:16:32|2.0365
18:16:34|2.0373
18:16:35|2.0403
18:16:36|2.0411
18:16:37|2.0411
18:16:38|2.0425
18:16:38|2.0418
18:16:41|2.0416
18:16:41|2.0416
18:16:42|2.0448
18:16:44|2.0439
18:16:44|2.0456
18:16:45|2.0432
18:16:47|2.0432
18:16:48|2.0432
18:16:49|2.0392
18:16:50|2.0376
18:16:51|2.0367
18:16:52|2.0359
18:16:53|2.0376
18:16:54|2.0376
18:16:55|2.039
18:16:56|2.0398
18:16:57|2.0392
18:16:58|2.0381
18:16:59|2.0392
18:17:00|2.0392
18:17:02|2.0418
18:17:02|2.0418
18:17:03|2.0408
18:17:04|2.04
18:17:05|2.0408
18:17:06|2.0434
18:17:07|2.0434
18:17:08|2.0448
18:17:09|2.0435
18:17:10|2.0435
18:17:11|2.0435
18:17:13|2.0416
18:17:13|2.0386
18:17:14|2.0383
18:17:16|2.0384
18:17:16|2.0389
18:17:17|2.0385
18:17:19|2.0371
18:17:19|2.0371
18:17:21|2.0368
18:17:21|2.0384
18:17:23|2.0384
18:17:23|2.0352
18:17:24|2.0366
18:17:26|2.0366
18:17:27|2.0367
18:17:27|2.0357
18:17:28|2.0357
18:17:30|2.0357
18:17:31|2.0347
18:17:31|2.0346
18:17:33|2.0368
18:17:33|2.0377
18:17:35|2.037
18:17:35|2.036
18:17:36|2.036
18:17:38|2.0382
18:17:39|2.0376
18:17:40|2.036
18:17:41|2.0376
18:17:42|2.0362
18:17:42|2.0366
18:17:44|2.0378
18:17:44|2.0378
18:17:47|2.0378
18:17:47|2.0366
18:17:48|2.0357
18:17:49|2.0357
18:17:51|2.036
18:17:51|2.036
18:17:52|2.0375
18:17:54|2.0381
18:17:55|2.0384
18:17:56|2.0384
18:17:56|2.0385
18:17:58|2.0405
18:17:58|2.041
18:17:59|2.0412
18:18:00|2.0416
18:18:01|2.0406
18:18:02|2.0412
18:18:04|2.0421
18:18:04|2.0406
18:18:05|2.039
18:18:07|2.0381
18:18:08|2.0361
18:18:09|2.0348
18:18:10|2.0343
18:18:11|2.0344
18:18:12|2.0357
18:18:13|2.0341
18:18:14|2.0336
18:18:15|2.0336
18:18:16|2.032
18:18:17|2.031
18:18:18|2.0319
18:18:19|2.03
18:18:20|2.0323
18:18:21|2.0323
18:18:22|2.0336
18:18:23|2.0324
18:18:24|2.0333
18:18:25|2.0338
18:18:26|2.036
18:18:27|2.035
18:18:28|2.0344
18:18:30|2.0336
18:18:30|2.0339
18:18:31|2.0339
18:18:33|2.0342
18:18:34|2.0321
18:18:35|2.0321
18:18:35|2.0318
18:18:37|2.0315
18:18:38|2.0315
18:18:39|2.0289
18:18:40|2.0305
18:18:40|2.0305
18:18:42|2.0305
18:18:43|2.0296
18:18:44|2.0283
18:18:45|2.0283
18:18:46|2.0283
18:18:48|2.0282
18:18:49|2.0267
18:18:49|2.0252
18:18:50|2.0254
18:18:51|2.0253
18:18:53|2.024
18:18:54|2.0246
18:18:55|2.025
18:18:56|2.0224
18:18:57|2.0235
18:18:58|2.0229
18:18:59|2.0229
18:19:01|2.0245
18:19:01|2.0245
18:19:02|2.0263
18:19:03|2.0264
18:19:04|2.0214
18:19:05|2.0211
18:19:07|2.0215
18:19:07|2.0228
18:19:08|2.025
18:19:10|2.0262
18:19:11|2.0275
18:19:11|2.026
18:19:12|2.0281
18:19:14|2.0261
18:19:14|2.0285
18:19:16|2.0314
18:19:16|2.0312
18:19:18|2.0312
18:19:18|2.029
18:19:19|2.029
18:19:21|2.0313
18:19:21|2.0313
18:19:22|2.0296
18:19:23|2.0277
18:19:25|2.0258
18:19:26|2.0258
18:19:27|2.0264
18:19:28|2.026
18:19:29|2.026
18:19:30|2.0283
18:19:31|2.0287
18:19:32|2.0287
18:19:33|2.0275
18:19:34|2.0305
18:19:35|2.032
18:19:36|2.0312
18:19:37|2.0308
18:19:38|2.0296
18:19:39|2.0333
18:19:40|2.0335
18:19:41|2.0336
18:19:43|2.0363
18:19:43|2.0362
18:19:44|2.0362
18:19:46|2.0362
18:19:46|2.0343
18:19:47|2.033
18:19:49|2.0344
18:19:49|2.0344
18:19:51|2.0332
18:19:52|2.0343
18:19:53|2.0326
18:19:54|2.0334
18:19:55|2.0312
18:19:56|2.0313
18:19:57|2.0313
18:19:58|2.0304
18:19:59|2.0322
18:20:00|2.0322
18:20:02|2.0322
18:20:02|2.032
18:20:04|2.0312
18:20:04|2.0317
18:20:05|2.0325
18:20:06|2.034
18:20:07|2.034
18:20:08|2.0352
18:20:09|2.0369
18:20:10|2.0369
18:20:11|2.0367
18:20:12|2.0367
18:20:13|2.0334
18:20:14|2.0334
18:20:15|2.0377
18:20:16|2.0375
18:20:17|2.0372
18:20:18|2.0347
18:20:19|2.0337
18:20:21|2.0326
18:20:21|2.0336
18:20:22|2.0337
18:20:23|2.0324
18:20:24|2.0327
18:20:25|2.0305
18:20:26|2.0305
18:20:27|2.0304
18:20:28|2.0305
18:20:30|2.0296
18:20:31|2.0272
18:20:32|2.0276
18:20:33|2.0278
18:20:34|2.0266
18:20:36|2.0265
18:20:36|2.0294
18:20:37|2.0294
18:20:38|2.0278
18:20:40|2.0287
18:20:41|2.0298
18:20:41|2.0297
18:20:43|2.0297
18:20:43|2.0294
18:20:44|2.0278
18:20:46|2.0272
18:20:46|2.0274
18:20:47|2.0272
18:20:48|2.0261
18:20:50|2.0261
18:20:51|2.0161
18:20:51|2.0159
18:20:52|2.0164
18:20:53|2.0137
18:20:55|2.0159
18:20:56|2.0159
18:20:57|2.0139
18:20:58|2.0206
18:20:59|2.0186
18:21:00|2.0213
18:21:02|2.0221
18:21:02|2.0201
18:21:03|2.0238
18:21:04|2.0238
18:21:06|2.0231
18:21:07|2.0208
18:21:07|2.0239
18:21:08|2.0247
18:21:10|2.0251
18:21:10|2.0243
18:21:12|2.023
18:21:13|2.0239
18:21:14|2.0222
18:21:14|2.0227
18:21:16|2.0221
18:21:17|2.0217
18:21:17|2.0217
18:21:19|2.0194
18:21:19|2.0194
18:21:21|2.0185
18:21:22|2.0185
18:21:23|2.0192
18:21:23|2.0184
18:21:25|2.0186
18:21:25|2.0192
18:21:26|2.0192
18:21:27|2.0215
18:21:28|2.0192
18:21:30|2.0208
18:21:31|2.02
18:21:31|2.0197
18:21:33|2.0195
18:21:34|2.0184
18:21:35|2.0176
18:21:35|2.0195
18:21:37|2.0219
18:21:38|2.0219
18:21:38|2.0206
18:21:40|2.02
18:21:41|2.02
18:21:42|2.0197
18:21:42|2.0197
18:21:43|2.0184
18:21:45|2.0184
18:21:45|2.0174
18:21:47|2.0176
18:21:48|2.0181
18:21:49|2.0168
18:21:50|2.016
18:21:51|2.0164
18:21:52|2.0162
18:21:53|2.0144
18:21:54|2.0141
18:21:55|2.0147
18:21:57|2.0151
18:21:58|2.0162
18:21:58|2.0168
18:21:59|2.016
18:22:01|2.0176
18:22:03|2.0171
18:22:03|2.0156
18:22:04|2.0156
18:22:05|2.0175
18:22:06|2.0179
18:22:08|2.0181
18:22:08|2.0195
18:22:09|2.0199
18:22:10|2.0199
18:22:12|2.0193
18:22:13|2.0186
18:22:14|2.0175
18:22:15|2.0175
18:22:16|2.015
18:22:17|2.0144
18:22:17|2.016
18:22:19|2.0154
18:22:20|2.0154
18:22:21|2.0193
18:22:22|2.0187
18:22:23|2.0183
18:22:23|2.0177
18:22:25|2.0181
18:22:26|2.0186
18:22:27|2.0199
18:22:27|2.0192
18:22:29|2.018
18:22:29|2.0189
18:22:31|2.0196
18:22:33|2.0186
18:22:34|2.0193
18:22:35|2.0178
18:22:35|2.0202
18:22:36|2.0188
18:22:37|2.022
18:22:39|2.022
18:22:40|2.022
18:22:40|2.0216
18:22:42|2.0224
18:22:43|2.0228
18:22:43|2.023
18:22:45|2.0231
18:22:45|2.0224
18:22:46|2.0222
18:22:47|2.0218
18:22:49|2.0196
18:22:49|2.0207
18:22:51|2.0217
18:22:51|2.0217
18:22:54|2.0224
18:22:54|2.02
18:22:56|2.0202
18:22:56|2.0196
18:22:57|2.0196
18:22:59|2.0205
18:23:00|2.0208
18:23:01|2.0236
18:23:02|2.0245
18:23:03|2.0257
18:23:04|2.0237
18:23:05|2.0264
18:23:06|2.028
18:23:07|2.03
18:23:08|2.0326
18:23:09|2.0308
18:23:10|2.0322
18:23:11|2.0325
18:23:12|2.0343
18:23:13|2.0344
18:23:14|2.032
18:23:15|2.0317
18:23:16|2.0311
18:23:17|2.0322
18:23:18|2.0322
18:23:19|2.0305
18:23:20|2.0317
18:23:21|2.0311
18:23:22|2.0311
18:23:23|2.0304
18:23:24|2.0282
18:23:25|2.0259
18:23:26|2.0256
18:23:27|2.0285
18:23:28|2.0284
18:23:29|2.0288
18:23:30|2.0295
18:23:31|2.0301
18:23:32|2.0302
18:23:33|2.0296
18:23:34|2.0312
18:23:35|2.0303
18:23:36|2.0306
18:23:37|2.0304
18:23:38|2.028
18:23:39|2.0292
18:23:40|2.0288
18:23:41|2.0288
18:23:42|2.0304
18:23:43|2.0307
18:23:44|2.0296
18:23:45|2.0291
18:23:46|2.0293
18:23:48|2.0288
18:23:49|2.0277
18:23:50|2.028
18:23:51|2.0283
18:23:52|2.0295
18:23:53|2.0294
18:23:54|2.0292
18:23:55|2.0295
18:23:56|2.0298
18:23:57|2.0304
18:23:58|2.0303
18:23:59|2.0289
18:24:00|2.0308
18:24:01|2.0301
18:24:02|2.0315
18:24:03|2.0319
18:24:04|2.0311
18:24:05|2.033
18:24:06|2.0337
18:24:08|2.0357
18:24:09|2.0347
18:24:09|2.0343
18:24:10|2.0363
18:24:11|2.0382
18:24:12|2.0375
18:24:13|2.0355
18:24:15|2.0355
18:24:15|2.036
18:24:16|2.036
18:24:17|2.0352
18:24:19|2.0352
18:24:20|2.0352
18:24:20|2.0351
18:24:21|2.0363
18:24:22|2.0363
18:24:23|2.0368
18:24:24|2.0384
18:24:26|2.0384
18:24:26|2.0384
18:24:28|2.0384
18:24:28|2.036
18:24:29|2.0368
18:24:31|2.0387
18:24:32|2.0387
18:24:32|2.04
18:24:33|2.0408
18:24:35|2.0408
18:24:36|2.042
18:24:36|2.0427
18:24:37|2.0449
18:24:38|2.0423
18:24:39|2.044
18:24:40|2.0456
18:24:41|2.0464
18:24:43|2.0453
18:24:43|2.0484
18:24:44|2.0485
18:24:45|2.0489
18:24:47|2.0489
18:24:48|2.0486
18:24:49|2.0479
18:24:49|2.0474
18:24:51|2.0493
18:24:52|2.048
18:24:53|2.05
18:24:54|2.0502
18:24:55|2.048
18:24:57|2.0472
18:24:57|2.0458
18:24:59|2.0464
18:25:00|2.0464
18:25:01|2.0457
18:25:02|2.0474
18:25:04|2.0448
18:25:04|2.0448
18:25:05|2.0474
18:25:06|2.0502
18:25:07|2.0515
18:25:08|2.0512
18:25:09|2.0492
18:25:11|2.0483
18:25:11|2.05
18:25:12|2.0508
18:25:14|2.0485
18:25:14|2.052
18:25:16|2.0504
18:25:16|2.0497
18:25:17|2.0485
18:25:18|2.0456
18:25:19|2.048
18:25:21|2.0492
18:25:21|2.0523
18:25:22|2.0497
18:25:23|2.0482
18:25:25|2.0485
18:25:25|2.0504
18:25:26|2.0504
18:25:27|2.0509
18:25:28|2.0501
18:25:29|2.0497
18:25:30|2.0504
18:25:31|2.0488
18:25:32|2.0468
18:25:34|2.0463
18:25:34|2.0463
18:25:36|2.0461
18:25:37|2.0472
18:25:38|2.0471
18:25:39|2.0451
18:25:41|2.0488
18:25:41|2.0489
18:25:42|2.0491
18:25:43|2.0483
18:25:45|2.0483
18:25:45|2.0488
18:25:47|2.0488
18:25:47|2.0496
18:25:49|2.0488
18:25:49|2.0488
18:25:50|2.0504
18:25:51|2.0504
18:25:52|2.0502
18:25:54|2.048
18:25:55|2.0469
18:25:56|2.0487
18:25:58|2.0487
18:25:58|2.057
18:26:00|2.0573
18:26:00|2.0584
18:26:02|2.0584
18:26:02|2.057
18:26:04|2.0569
18:26:04|2.0576
18:26:06|2.0581
18:26:07|2.0609
18:26:07|2.06
18:26:08|2.0605
18:26:10|2.0602
18:26:11|2.06
18:26:11|2.0602
18:26:13|2.0595
18:26:14|2.0599
18:26:15|2.0579
18:26:16|2.0588
18:26:17|2.0593
18:26:18|2.0609
18:26:19|2.0632
18:26:20|2.0635
18:26:21|2.0681
18:26:22|2.0679
18:26:23|2.0683
18:26:24|2.0727
18:26:26|2.0711
18:26:26|2.072
18:26:27|2.0735
18:26:28|2.0704
18:26:29|2.072
18:26:30|2.0715
18:26:31|2.0713
18:26:33|2.0716
18:26:33|2.0706
18:26:34|2.0699
18:26:36|2.069
18:26:36|2.0683
18:26:37|2.0683
18:26:39|2.0679
18:26:40|2.0663
18:26:41|2.0663
18:26:41|2.0664
18:26:42|2.0666
18:26:43|2.0673
18:26:45|2.0673
18:26:45|2.0676
18:26:47|2.0676
18:26:48|2.0673
18:26:48|2.0661
18:26:50|2.0649
18:26:51|2.0651
18:26:52|2.0651
18:26:53|2.0664
18:26:54|2.0664
18:26:56|2.0687
18:26:57|2.0696
18:26:58|2.0696
18:26:59|2.0683
18:27:00|2.068
18:27:01|2.0683
18:27:02|2.0682
18:27:03|2.0695
18:27:04|2.0711
18:27:05|2.0722
18:27:06|2.0747
18:27:07|2.07
18:27:08|2.0688
18:27:09|2.0671
18:27:10|2.0665
18:27:11|2.0676
18:27:13|2.0679
18:27:13|2.068
18:27:15|2.068
18:27:16|2.0673
18:27:17|2.0658
18:27:18|2.0662
18:27:19|2.0672
18:27:20|2.0679
18:27:21|2.0679
18:27:22|2.0679
18:27:23|2.0659
18:27:24|2.068
18:27:25|2.0671
18:27:26|2.0671
18:27:27|2.0662
18:27:28|2.0635
18:27:29|2.0632
18:27:30|2.0652
18:27:31|2.0682
18:27:32|2.0682
18:27:33|2.0666
18:27:34|2.0682
18:27:35|2.0682
18:27:36|2.0679
18:27:37|2.0679
18:27:38|2.0649
18:27:39|2.0664
18:27:40|2.0672
18:27:41|2.0672
18:27:42|2.0676
18:27:43|2.0665
18:27:45|2.0665
18:27:45|2.0661
18:27:46|2.0665
18:27:47|2.0648
18:27:48|2.0665
18:27:49|2.0683
18:27:50|2.0678
18:27:51|2.0674
18:27:52|2.0688
18:27:53|2.0697
18:27:54|2.0724
18:27:55|2.0711
18:27:56|2.0716
18:27:58|2.0716
18:27:59|2.0712
18:28:00|2.0712
18:28:01|2.0712
18:28:02|2.0712
18:28:03|2.0712
18:28:04|2.075
18:28:06|2.0754
18:28:07|2.0773
18:28:08|2.076
18:28:08|2.073
18:28:10|2.0752
18:28:11|2.074
18:28:12|2.0732
18:28:13|2.0736
18:28:14|2.072
18:28:15|2.0697
18:28:16|2.0701
18:28:17|2.07
18:28:18|2.0683
18:28:19|2.0683
18:28:20|2.0727
18:28:21|2.0727
18:28:22|2.0705
18:28:23|2.0707
18:28:24|2.0707
18:28:25|2.0707
18:28:26|2.0698
18:28:27|2.0698
18:28:28|2.0695
18:28:29|2.0695
18:28:30|2.0695
18:28:31|2.0695
18:28:32|2.0704
18:28:33|2.0699
18:28:34|2.0719
18:28:35|2.0719
18:28:36|2.0719
18:28:37|2.0719
18:28:38|2.0718
18:28:39|2.0718
18:28:40|2.0733
18:28:42|2.0739
18:28:42|2.0744
18:28:43|2.0744
18:28:44|2.0727
18:28:45|2.0723
18:28:46|2.0723
18:28:47|2.0703
18:28:48|2.0703
18:28:49|2.0703
18:28:50|2.0694
18:28:51|2.069
18:28:52|2.0692
18:28:53|2.068
18:28:54|2.0694
18:28:56|2.0694
18:28:56|2.0694
18:28:57|2.0696
18:28:58|2.0676
18:28:59|2.0676
18:29:01|2.068
18:29:02|2.0688
18:29:03|2.0688
18:29:05|2.0688
18:29:06|2.0688
18:29:06|2.0704
18:29:07|2.0704
18:29:08|2.0674
18:29:10|2.0677
18:29:10|2.0673
18:29:11|2.0679
18:29:12|2.0679
18:29:13|2.0662
18:29:15|2.0662
18:29:15|2.0663
18:29:16|2.0646
18:29:17|2.0646
18:29:19|2.0631
18:29:19|2.0647
18:29:20|2.0656
18:29:21|2.0656
18:29:22|2.0656
18:29:24|2.063
18:29:25|2.0648
18:29:25|2.0663
18:29:26|2.0667
18:29:27|2.0667
18:29:28|2.0632
18:29:29|2.0632
18:29:31|2.0631
18:29:32|2.0631
18:29:32|2.0665
18:29:33|2.0642
18:29:34|2.0663
18:29:35|2.066
18:29:37|2.068
18:29:37|2.0678
18:29:39|2.0671
18:29:39|2.0671
18:29:40|2.0671
18:29:42|2.0671
18:29:42|2.0688
18:29:44|2.0657
18:29:44|2.0671
18:29:45|2.0672
18:29:47|2.0688
18:29:47|2.0696
18:29:49|2.069
18:29:49|2.0688
18:29:51|2.0695
18:29:51|2.0685
18:29:52|2.0692
18:29:53|2.0688
18:29:55|2.0688
18:29:56|2.0696
18:29:57|2.0694
18:29:59|2.068
18:29:59|2.0699
18:30:00|2.0696
18:30:01|2.0716
18:30:03|2.0712
18:30:04|2.072
18:30:04|2.075
18:30:05|2.0753
18:30:07|2.0764
18:30:08|2.0751
18:30:09|2.0733
18:30:09|2.0749
18:30:10|2.0762
18:30:12|2.076
18:30:12|2.0756
18:30:14|2.0744
18:30:15|2.0728
18:30:15|2.0731
18:30:16|2.0728
18:30:17|2.0752
18:30:18|2.0754
18:30:19|2.0747
18:30:20|2.0739
18:30:22|2.0736
18:30:23|2.0738
18:30:23|2.0752
18:30:25|2.0762
18:30:26|2.0755
18:30:27|2.0738
18:30:28|2.0739
18:30:29|2.0721
18:30:30|2.0728
18:30:31|2.0744
18:30:32|2.0762
18:30:33|2.0762
18:30:34|2.0769
18:30:35|2.0769
18:30:36|2.0769
18:30:37|2.0774
18:30:38|2.0773
18:30:39|2.0763
18:30:40|2.0764
18:30:41|2.0762
18:30:42|2.0752
18:30:43|2.0749
18:30:44|2.0728
18:30:45|2.0715
18:30:46|2.0715
18:30:47|2.0715
18:30:48|2.072
18:30:49|2.0712
18:30:50|2.0712
18:30:51|2.0713
18:30:52|2.0713
18:30:53|2.0713
18:30:54|2.0713
18:30:55|2.0712
18:30:56|2.0712
18:30:57|2.0713
18:30:58|2.0712
18:31:00|2.0672
18:31:01|2.0672
18:31:01|2.0696
18:31:03|2.0693
18:31:03|2.0688
18:31:05|2.068
18:31:06|2.068
18:31:07|2.068
18:31:08|2.0653
18:31:09|2.0629
18:31:10|2.0627
18:31:11|2.0627
18:31:12|2.0621
18:31:14|2.0593
18:31:14|2.0593
18:31:16|2.0588
18:31:16|2.0588
18:31:18|2.0588
18:31:18|2.0558
18:31:19|2.0584
18:31:20|2.0589
18:31:22|2.0589
18:31:22|2.0586
18:31:23|2.0584
18:31:25|2.0605
18:31:25|2.0609
18:31:27|2.0609
18:31:28|2.0608
18:31:30|2.0606
18:31:31|2.06
18:31:31|2.06
18:31:32|2.0616
18:31:33|2.0616
18:31:34|2.0616
18:31:35|2.06
18:31:36|2.0592
18:31:37|2.0592
18:31:39|2.0592
18:31:39|2.0594
18:31:41|2.0572
18:31:41|2.0572
18:31:42|2.0581
18:31:43|2.0554
18:31:44|2.0564
18:31:45|2.055
18:31:46|2.055
18:31:47|2.0547
18:31:48|2.0557
18:31:49|2.0578
18:31:51|2.058
18:31:52|2.0597
18:31:52|2.0596
18:31:54|2.0593
18:31:54|2.0592
18:31:55|2.0584
18:31:56|2.059
18:31:57|2.0609
18:31:58|2.059
18:32:00|2.059
18:32:02|2.0609
18:32:03|2.0634
18:32:03|2.0643
18:32:05|2.0662
18:32:05|2.0647
18:32:07|2.0654
18:32:08|2.0622
18:32:09|2.0617
18:32:10|2.0608
18:32:11|2.0621
18:32:12|2.0633
18:32:13|2.0633
18:32:14|2.0615
18:32:15|2.0615
18:32:16|2.0634
18:32:18|2.0632
18:32:19|2.0637
18:32:20|2.0646
18:32:21|2.0646
18:32:22|2.0643
18:32:23|2.0625
18:32:24|2.0632
18:32:25|2.0632
18:32:26|2.064
18:32:27|2.0645
18:32:28|2.0624
18:32:29|2.064
18:32:30|2.0637
18:32:31|2.0637
18:32:32|2.0637
18:32:33|2.0616
18:32:34|2.0624
18:32:35|2.0627
18:32:36|2.0627
18:32:37|2.0624
18:32:38|2.0609
18:32:39|2.0588
18:32:40|2.0583
18:32:41|2.0582
18:32:42|2.0582
18:32:43|2.0551
18:32:45|2.0568
18:32:45|2.0564
18:32:46|2.0575
18:32:48|2.0575
18:32:48|2.0578
18:32:49|2.0626
18:32:50|2.0625
18:32:52|2.0617
18:32:53|2.0624
18:32:53|2.0606
18:32:54|2.0619
18:32:56|2.0603
18:32:57|2.0593
18:32:58|2.0553
18:32:59|2.0601
18:33:00|2.0601
18:33:01|2.0609
18:33:03|2.06
18:33:03|2.0589
18:33:05|2.0603
18:33:05|2.0619
18:33:07|2.0603
18:33:08|2.0584
18:33:08|2.0576
18:33:09|2.0573
18:33:10|2.0574
18:33:12|2.0574
18:33:12|2.0573
18:33:13|2.0542
18:33:14|2.0547
18:33:15|2.0536
18:33:17|2.0543
18:33:18|2.0542
18:33:18|2.0541
18:33:19|2.0541
18:33:21|2.0555
18:33:22|2.0549
18:33:23|2.0555
18:33:23|2.0555
18:33:24|2.0555
18:33:25|2.0555
18:33:26|2.0555
18:33:28|2.056
18:33:29|2.0553
18:33:30|2.0569
18:33:31|2.0577
18:33:32|2.0598
18:33:33|2.0598
18:33:34|2.0568
18:33:35|2.0565
18:33:36|2.0554
18:33:37|2.0554
18:33:38|2.0564
18:33:39|2.0543
18:33:40|2.056
18:33:41|2.056
18:33:43|2.0547
18:33:44|2.0525
18:33:45|2.0525
18:33:46|2.0544
18:33:47|2.0541
18:33:48|2.0513
18:33:49|2.0513
18:33:50|2.0513
18:33:51|2.0535
18:33:52|2.0536
18:33:53|2.0514
18:33:54|2.052
18:33:55|2.051
18:33:56|2.0512
18:33:57|2.0504
18:33:58|2.0495
18:33:59|2.0512
18:34:00|2.0516
18:34:01|2.0512
18:34:02|2.0519
18:34:04|2.0544
18:34:05|2.0552
18:34:05|2.0552
18:34:07|2.0552
18:34:08|2.0573
18:34:09|2.0557
18:34:09|2.0548
18:34:11|2.0547
18:34:12|2.0562
18:34:13|2.054
18:34:14|2.0545
18:34:15|2.0545
18:34:16|2.0544
18:34:17|2.054
18:34:18|2.0501
18:34:19|2.0523
18:34:20|2.0517
18:34:21|2.0529
18:34:22|2.0568
18:34:23|2.0533
18:34:24|2.0553
18:34:25|2.0553
18:34:26|2.0545
18:34:27|2.0537
18:34:28|2.0516
18:34:29|2.0519
18:34:30|2.0514
18:34:31|2.0511
18:34:32|2.0518
18:34:33|2.052
18:34:34|2.0511
18:34:35|2.0506
18:34:36|2.0503
18:34:37|2.0508
18:34:38|2.0484
18:34:39|2.0496
18:34:40|2.0493
18:34:41|2.0493
18:34:42|2.0493
18:34:43|2.047
18:34:44|2.047
18:34:45|2.0491
18:34:46|2.0543
18:34:47|2.0536
18:34:48|2.0545
18:34:50|2.0542
18:34:50|2.0538
18:34:51|2.0542
18:34:52|2.0542
18:34:53|2.0536
18:34:54|2.058
18:34:55|2.0584
18:34:56|2.0584
18:34:57|2.0599
18:34:58|2.0592
18:34:59|2.0588
18:35:00|2.0595
18:35:02|2.059
18:35:02|2.0588
18:35:04|2.0585
18:35:05|2.0585
18:35:06|2.0597
18:35:07|2.0539
18:35:08|2.0532
18:35:09|2.0532
18:35:10|2.0537
18:35:11|2.0537
18:35:12|2.0537
18:35:13|2.0496
18:35:14|2.0502
18:35:15|2.0483
18:35:16|2.0483
18:35:17|2.0459
18:35:18|2.0451
18:35:19|2.0451
18:35:20|2.0473
18:35:21|2.0473
18:35:23|2.0471
18:35:23|2.0483
18:35:25|2.0483
18:35:25|2.0483
18:35:26|2.0483
18:35:27|2.0483
18:35:29|2.046
18:35:29|2.0473
18:35:30|2.0473
18:35:32|2.0473
18:35:32|2.0473
18:35:34|2.0507
18:35:34|2.0494
18:35:36|2.0504
18:35:36|2.051
18:35:37|2.0517
18:35:39|2.0542
18:35:40|2.0567
18:35:40|2.0543
18:35:41|2.0548
18:35:42|2.0555
18:35:44|2.056
18:35:44|2.0568
18:35:45|2.0573
18:35:46|2.0582
18:35:47|2.059
18:35:49|2.0603
18:35:50|2.0629
18:35:51|2.0637
18:35:52|2.0645
18:35:53|2.0632
18:35:54|2.0622
18:35:55|2.0633
18:35:56|2.0624
18:35:57|2.0616
18:35:58|2.0616
18:35:59|2.0619
18:36:00|2.061
18:36:01|2.0614
18:36:02|2.0634
18:36:03|2.0664
18:36:05|2.0591
18:36:05|2.0584
18:36:06|2.0545
18:36:07|2.0545
18:36:09|2.0547
18:36:10|2.0547
18:36:11|2.0552
18:36:13|2.0554
18:36:13|2.0552
18:36:14|2.0543
18:36:15|2.0543
18:36:17|2.0538
18:36:17|2.0568
18:36:18|2.0556
18:36:19|2.0592
18:36:21|2.0592
18:36:22|2.0588
18:36:22|2.0584
18:36:23|2.0583
18:36:24|2.0579
18:36:26|2.0544
18:36:26|2.0539
18:36:27|2.0542
18:36:28|2.0551
18:36:29|2.0553
18:36:30|2.0553
18:36:31|2.0559
18:36:33|2.0559
18:36:33|2.0547
18:36:34|2.0547
18:36:35|2.0547
18:36:37|2.0553
18:36:38|2.0543
18:36:38|2.0545
18:36:39|2.0545
18:36:40|2.0546
18:36:41|2.0544
18:36:43|2.0548
18:36:44|2.0536
18:36:45|2.054
18:36:47|2.054
18:36:49|2.0531
18:36:49|2.0544
18:36:50|2.0558
18:36:51|2.0573
18:36:53|2.059
18:36:54|2.0579
18:36:54|2.0568
18:36:55|2.0566
18:36:57|2.0566
18:36:57|2.0566
18:36:58|2.0573
18:37:00|2.0573
18:37:00|2.0573
18:37:02|2.0614
18:37:03|2.0618
18:37:04|2.0603
18:37:06|2.0585
18:37:07|2.057
18:37:09|2.0556
18:37:10|2.0556
18:37:11|2.0555
18:37:12|2.0552
18:37:13|2.0527
18:37:14|2.0544
18:37:15|2.0544
18:37:17|2.0531
18:37:17|2.0532
18:37:19|2.0554
18:37:19|2.0548
18:37:20|2.0554
18:37:22|2.0554
18:37:22|2.0548
18:37:23|2.0544
18:37:25|2.0552
18:37:26|2.0566
18:37:27|2.0571
18:37:28|2.0549
18:37:29|2.056
18:37:30|2.056
18:37:31|2.056
18:37:32|2.0544
18:37:33|2.0547
18:37:34|2.0559
18:37:35|2.0557
18:37:36|2.0551
18:37:37|2.0541
18:37:38|2.0527
18:37:39|2.0527
18:37:40|2.0527
18:37:41|2.0535
18:37:42|2.0544
18:37:43|2.0536
18:37:44|2.0534
18:37:45|2.0534
18:37:46|2.0534
18:37:48|2.0534
18:37:48|2.0514
18:37:50|2.0522
18:37:50|2.051
18:37:52|2.0509
18:37:52|2.0514
18:37:54|2.048
18:37:55|2.0489
18:37:56|2.0487
18:37:56|2.0483
18:37:58|2.0483
18:37:58|2.0477
18:38:00|2.0496
18:38:00|2.05
18:38:01|2.0514
18:38:02|2.0517
18:38:04|2.0509
18:38:04|2.0528
18:38:07|2.0516
18:38:08|2.0516
18:38:08|2.0506
18:38:10|2.0511
18:38:10|2.0511
18:38:12|2.051
18:38:12|2.051
18:38:13|2.0522
18:38:15|2.0522
18:38:15|2.0528
18:38:16|2.0521
18:38:17|2.052
18:38:19|2.0497
18:38:19|2.051
18:38:21|2.0503
18:38:21|2.0503
18:38:23|2.0503
18:38:23|2.0492
18:38:25|2.0484
18:38:25|2.0484
18:38:27|2.0484
18:38:28|2.048
18:38:29|2.0477
18:38:29|2.0475
18:38:30|2.0463
18:38:32|2.0463
18:38:32|2.0477
18:38:34|2.0467
18:38:35|2.0467
18:38:36|2.0467
18:38:37|2.0484
18:38:38|2.0488
18:38:39|2.0498
18:38:39|2.0497
18:38:41|2.05
18:38:42|2.0498
18:38:43|2.0501
18:38:44|2.051
18:38:45|2.0528
18:38:46|2.0532
18:38:47|2.0534
18:38:48|2.0503
18:38:49|2.0523
18:38:50|2.0512
18:38:51|2.0511
18:38:52|2.0511
18:38:53|2.0496
18:38:54|2.0506
18:38:55|2.0516
18:38:56|2.0516
18:38:57|2.0532
18:38:59|2.052
18:38:59|2.0525
18:39:01|2.0536
18:39:01|2.0544
18:39:02|2.054
18:39:03|2.0528
18:39:04|2.0559
18:39:06|2.059
18:39:06|2.0582
18:39:07|2.0565
18:39:09|2.0536
18:39:10|2.0555
18:39:14|2.0552
18:39:15|2.0583
18:39:17|2.0588
18:39:17|2.0625
18:39:19|2.0573
18:39:21|2.0574
18:39:21|2.0579
18:39:23|2.058
18:39:24|2.0566
18:39:25|2.0566
18:39:26|2.0551
18:39:27|2.0558
18:39:28|2.0558
18:39:29|2.0543
18:39:30|2.0544
18:39:31|2.0544
18:39:32|2.0546
18:39:33|2.0544
18:39:34|2.0536
18:39:35|2.0535
18:39:36|2.0526
18:39:37|2.0512
18:39:38|2.0488
18:39:39|2.0504
18:39:40|2.0504
18:39:41|2.0503
18:39:42|2.051
18:39:43|2.0511
18:39:45|2.0509
18:39:46|2.0504
18:39:47|2.0504
18:39:48|2.0477
18:39:49|2.0486
18:39:50|2.05
18:39:51|2.051
18:39:52|2.051
18:39:53|2.0488
18:39:54|2.0504
18:39:55|2.0504
18:39:56|2.0504
18:39:57|2.0504
18:39:58|2.0515
18:39:59|2.0512
18:40:00|2.0509
18:40:01|2.0517
18:40:02|2.0519
18:40:03|2.0504
18:40:04|2.0512
18:40:05|2.0514
18:40:06|2.0514
18:40:08|2.0518
18:40:09|2.0534
18:40:09|2.0534
18:40:12|2.0531
18:40:12|2.0534
18:40:13|2.0539
18:40:14|2.0552
18:40:15|2.0553
18:40:16|2.0551
18:40:17|2.0544
18:40:19|2.0546
18:40:20|2.0525
18:40:20|2.0514
18:40:21|2.0503
18:40:23|2.051
18:40:23|2.0504
18:40:24|2.0517
18:40:26|2.0558
18:40:26|2.0562
18:40:27|2.0564
18:40:28|2.0533
18:40:29|2.056
18:40:30|2.0558
18:40:31|2.0553
18:40:32|2.0553
18:40:33|2.0537
18:40:34|2.0552
18:40:35|2.0567
18:40:37|2.0577
18:40:37|2.0586
18:40:39|2.0586
18:40:39|2.0573
18:40:40|2.0576
18:40:41|2.0576
18:40:42|2.0582
18:40:43|2.0581
18:40:44|2.0609
18:40:45|2.0605
18:40:46|2.0621
18:40:47|2.0612
18:40:49|2.061
18:40:50|2.0595
18:40:51|2.0584
18:40:52|2.06
18:40:53|2.0587
18:40:54|2.0576
18:40:55|2.0576
18:40:56|2.0576
18:40:57|2.0576
18:40:58|2.0551
18:40:59|2.0567
18:41:00|2.0559
18:41:01|2.0557
18:41:02|2.0583
18:41:03|2.0583
18:41:04|2.0572
18:41:05|2.0572
18:41:06|2.0546
18:41:07|2.0546
18:41:08|2.0519
18:41:10|2.0528
18:41:11|2.0528
18:41:11|2.0528
18:41:12|2.0528
18:41:13|2.052
18:41:15|2.0519
18:41:15|2.0501
18:41:16|2.0505
18:41:17|2.0516
18:41:19|2.0502
18:41:20|2.052
18:41:21|2.0536
18:41:22|2.0533
18:41:23|2.0541
18:41:24|2.0536
18:41:25|2.0531
18:41:26|2.0531
18:41:27|2.0535
18:41:28|2.052
18:41:29|2.0536
18:41:30|2.055
18:41:31|2.0553
18:41:32|2.0566
18:41:33|2.0548
18:41:34|2.0558
18:41:35|2.0564
18:41:36|2.0568
18:41:37|2.0584
18:41:38|2.0557
18:41:39|2.0588
18:41:40|2.0617
18:41:41|2.0623
18:41:42|2.0627
18:41:43|2.0619
18:41:44|2.0622
18:41:45|2.0615
18:41:46|2.0615
18:41:47|2.0614
18:41:48|2.0598
18:41:49|2.0589
18:41:50|2.0589
18:41:51|2.0589
18:41:52|2.0589
18:41:53|2.0583
18:41:54|2.0592
18:41:55|2.0595
18:41:56|2.0595
18:41:57|2.0596
18:41:58|2.0568
18:41:59|2.0575
18:42:00|2.0568
18:42:01|2.0568
18:42:02|2.0568
18:42:03|2.0544
18:42:04|2.0544
18:42:05|2.0566
18:42:06|2.0537
18:42:07|2.0537
18:42:08|2.0539
18:42:09|2.0548
18:42:10|2.0548
18:42:11|2.0549
18:42:12|2.0557
18:42:13|2.0558
18:42:14|2.0556
18:42:15|2.0547
18:42:17|2.055
18:42:18|2.0549
18:42:19|2.0533
18:42:20|2.0526
18:42:21|2.0528
18:42:22|2.0536
18:42:23|2.0552
18:42:24|2.0528
18:42:25|2.0525
18:42:25|2.051
18:42:26|2.051
18:42:28|2.0501
18:42:28|2.0492
18:42:30|2.0504
18:42:30|2.0504
18:42:32|2.0504
18:42:33|2.0504
18:42:34|2.0507
18:42:35|2.0507
18:42:35|2.0518
18:42:38|2.0518
18:42:38|2.0508
18:42:39|2.0503
18:42:41|2.0498
18:42:42|2.0494
18:42:42|2.0494
18:42:43|2.0472
18:42:44|2.0472
18:42:45|2.0472
18:42:47|2.0472
18:42:48|2.0479
18:42:48|2.0462
18:42:49|2.047
18:42:50|2.0455
18:42:51|2.0431
18:42:53|2.0438
18:42:54|2.043
18:42:55|2.0432
18:42:55|2.0467
18:42:57|2.0457
18:42:57|2.0457
18:42:58|2.0459
18:42:59|2.0459
18:43:00|2.0479
18:43:02|2.0486
18:43:03|2.0486
18:43:04|2.0498
18:43:04|2.0477
18:43:05|2.0466
18:43:06|2.0466
18:43:07|2.0481
18:43:08|2.048
18:43:09|2.048
18:43:10|2.0497
18:43:12|2.0495
18:43:13|2.0495
18:43:14|2.0475
18:43:15|2.0486
18:43:16|2.0482
18:43:17|2.0477
18:43:18|2.0453
18:43:19|2.0471
18:43:20|2.049
18:43:21|2.049
18:43:22|2.0481
18:43:23|2.0498
18:43:24|2.0495
18:43:25|2.0511
18:43:26|2.053
18:43:27|2.053
18:43:28|2.0511
18:43:29|2.0511
18:43:30|2.0526
18:43:31|2.053
18:43:32|2.0539
18:43:34|2.0528
18:43:34|2.0524
18:43:36|2.0533
18:43:37|2.0533
18:43:37|2.0528
18:43:39|2.0526
18:43:40|2.0527
18:43:41|2.0528
18:43:42|2.0552
18:43:42|2.0544
18:43:43|2.0544
18:43:45|2.0543
18:43:45|2.0548
18:43:47|2.0548
18:43:48|2.0554
18:43:49|2.0544
18:43:50|2.052
18:43:51|2.052
18:43:52|2.052
18:43:53|2.049
18:43:54|2.0504
18:43:55|2.0503
18:43:56|2.0503
18:43:57|2.0503
18:43:58|2.0481
18:43:59|2.0481
18:44:00|2.0481
18:44:01|2.0478
18:44:02|2.0472
18:44:03|2.0456
18:44:04|2.0458
18:44:05|2.0458
18:44:06|2.0462
18:44:07|2.0462
18:44:08|2.0445
18:44:09|2.0449
18:44:10|2.0449
18:44:12|2.044
18:44:13|2.0413
18:44:14|2.0413
18:44:15|2.0413
18:44:16|2.0434
18:44:18|2.0433
18:44:18|2.0416
18:44:19|2.0419
18:44:20|2.0429
18:44:22|2.0425
18:44:22|2.0424
18:44:24|2.0424
18:44:24|2.0428
18:44:25|2.044
18:44:26|2.044
18:44:28|2.0429
18:44:29|2.0424
18:44:30|2.044
18:44:31|2.0436
18:44:32|2.044
18:44:33|2.044
18:44:34|2.0452
18:44:35|2.0452
18:44:36|2.0443
18:44:37|2.0426
18:44:38|2.0405
18:44:39|2.0431
18:44:40|2.0448
18:44:41|2.0449
18:44:42|2.0458
18:44:43|2.0438
18:44:44|2.0452
18:44:45|2.045
18:44:46|2.0448
18:44:47|2.0444
18:44:48|2.0436
18:44:49|2.0436
18:44:51|2.0433
18:44:52|2.0424
18:44:53|2.0419
18:44:54|2.0422
18:44:56|2.042
18:44:57|2.042
18:44:57|2.042
18:44:59|2.0432
18:44:59|2.0432
18:45:00|2.0432
18:45:02|2.0451
18:45:03|2.0451
18:45:04|2.0441
18:45:05|2.0424
18:45:06|2.043
18:45:07|2.043
18:45:07|2.0423
18:45:08|2.0409
18:45:10|2.0409
18:45:11|2.0408
18:45:13|2.0408
18:45:13|2.04
18:45:15|2.039
18:45:16|2.039
18:45:17|2.039
18:45:18|2.0408
18:45:19|2.0399
18:45:20|2.0392
18:45:21|2.0401
18:45:22|2.0401
18:45:23|2.0376
18:45:24|2.0376
18:45:25|2.0376
18:45:26|2.0379
18:45:27|2.0379
18:45:28|2.0379
18:45:29|2.038
18:45:30|2.038
18:45:31|2.0361
18:45:32|2.0374
18:45:34|2.0374
18:45:34|2.0372
18:45:36|2.0372
18:45:36|2.0358
18:45:38|2.0352
18:45:38|2.0373
18:45:40|2.0384
18:45:40|2.0393
18:45:41|2.0378
18:45:42|2.0394
18:45:43|2.0385
18:45:44|2.0392
18:45:45|2.0387
18:45:47|2.0375
18:45:47|2.0377
18:45:48|2.0374
18:45:49|2.0374
18:45:51|2.0374
18:45:52|2.0376
18:45:53|2.0376
18:45:53|2.0375
18:45:55|2.0368
18:45:56|2.0367
18:45:57|2.0364
18:45:58|2.0364
18:45:59|2.0346
18:46:00|2.0367
18:46:01|2.0373
18:46:02|2.0373
18:46:03|2.04
18:46:04|2.042
18:46:05|2.0409
18:46:06|2.041
18:46:07|2.041
18:46:08|2.0416
18:46:09|2.0467
18:46:10|2.0485
18:46:12|2.049
18:46:12|2.0484
18:46:13|2.0462
18:46:15|2.0466
18:46:15|2.0471
18:46:17|2.0477
18:46:18|2.0477
18:46:19|2.0481
18:46:19|2.0481
18:46:21|2.0494
18:46:22|2.0494
18:46:23|2.0494
18:46:24|2.0476
18:46:25|2.0477
18:46:26|2.0503
18:46:27|2.0503
18:46:28|2.0487
18:46:29|2.0504
18:46:30|2.0511
18:46:31|2.0511
18:46:32|2.0517
18:46:33|2.052
18:46:34|2.052
18:46:35|2.0522
18:46:36|2.0528
18:46:37|2.0528
18:46:38|2.0482
18:46:39|2.0476
18:46:40|2.0488
18:46:41|2.0482
18:46:42|2.0473
18:46:43|2.0472
18:46:44|2.0466
18:46:45|2.0466
18:46:46|2.0465
18:46:47|2.0463
18:46:48|2.044
18:46:49|2.0457
18:46:50|2.0457
18:46:51|2.0447
18:46:52|2.0447
18:46:53|2.0439
18:46:54|2.0444
18:46:56|2.0444
18:46:57|2.0441
18:46:58|2.044
18:46:58|2.0415
18:46:59|2.0415
18:47:00|2.0424
18:47:02|2.0432
18:47:03|2.0436
18:47:04|2.046
18:47:04|2.047
18:47:06|2.0506
18:47:06|2.0508
18:47:08|2.0501
18:47:08|2.0456
18:47:10|2.0457
18:47:11|2.0464
18:47:12|2.0464
18:47:13|2.047
18:47:14|2.0445
18:47:15|2.0469
18:47:16|2.0469
18:47:17|2.0474
18:47:18|2.0469
18:47:19|2.0471
18:47:20|2.0467
18:47:21|2.0472
18:47:22|2.0466
18:47:23|2.0425
18:47:24|2.0425
18:47:25|2.0438
18:47:26|2.0431
18:47:27|2.0431
18:47:28|2.0405
18:47:29|2.0405
18:47:30|2.04
18:47:31|2.04
18:47:32|2.04
18:47:33|2.04
18:47:34|2.038
18:47:35|2.038
18:47:36|2.038
18:47:37|2.0368
18:47:38|2.0363
18:47:39|2.036
18:47:41|2.036
18:47:41|2.0359
18:47:42|2.0364
18:47:43|2.0341
18:47:44|2.0367
18:47:45|2.0367
18:47:46|2.0367
18:47:48|2.0358
18:47:48|2.0365
18:47:49|2.0376
18:47:51|2.037
18:47:52|2.0367
18:47:53|2.0367
18:47:54|2.0366
18:47:55|2.0366
18:47:56|2.0366
18:47:57|2.0366
18:47:58|2.0351
18:47:59|2.0351
18:48:00|2.0351
18:48:01|2.0367
18:48:02|2.0365
18:48:03|2.036
18:48:05|2.0355
18:48:05|2.0355
18:48:06|2.0355
18:48:07|2.0355
18:48:09|2.0335
18:48:09|2.0335
18:48:10|2.0359
18:48:12|2.0354
18:48:12|2.0372
18:48:14|2.0362
18:48:14|2.0338
18:48:15|2.034
18:48:17|2.0332
18:48:18|2.0307
18:48:19|2.0307
18:48:20|2.0311
18:48:21|2.032
18:48:22|2.0328
18:48:23|2.0315
18:48:25|2.0334
18:48:25|2.0334
18:48:26|2.0324
18:48:28|2.0318
18:48:28|2.031
18:48:30|2.0309
18:48:31|2.0291
18:48:31|2.0294
18:48:33|2.0292
18:48:34|2.0291
18:48:35|2.0296
18:48:36|2.0288
18:48:37|2.0296
18:48:38|2.0284
18:48:40|2.0305
18:48:40|2.0301
18:48:41|2.0306
18:48:43|2.0329
18:48:43|2.0325
18:48:44|2.0302
18:48:46|2.032
18:48:47|2.032
18:48:47|2.032
18:48:48|2.031
18:48:49|2.0303
18:48:51|2.0298
18:48:51|2.0302
18:48:52|2.0302
18:48:53|2.0296
18:48:55|2.0296
18:48:55|2.0316
18:48:56|2.0317
18:48:57|2.0317
18:48:59|2.0328
18:48:59|2.033
18:49:01|2.0339
18:49:02|2.0337
18:49:03|2.0337
18:49:04|2.0312
18:49:05|2.0334
18:49:05|2.0355
18:49:07|2.0372
18:49:08|2.0372
18:49:08|2.0356
18:49:09|2.0356
18:49:10|2.0364
18:49:11|2.0376
18:49:13|2.0375
18:49:14|2.035
18:49:14|2.0336
18:49:15|2.0328
18:49:18|2.0317
18:49:19|2.0303
18:49:19|2.0288
18:49:21|2.0304
18:49:22|2.0304
18:49:23|2.0344
18:49:24|2.0335
18:49:25|2.032
18:49:26|2.0317
18:49:27|2.0318
18:49:28|2.032
18:49:29|2.0328
18:49:30|2.0359
18:49:31|2.0364
18:49:32|2.0381
18:49:34|2.0365
18:49:34|2.0364
18:49:35|2.0364
18:49:36|2.0372
18:49:37|2.0366
18:49:38|2.0368
18:49:39|2.0368
18:49:41|2.0375
18:49:41|2.037
18:49:42|2.0375
18:49:43|2.0361
18:49:44|2.0376
18:49:45|2.039
18:49:46|2.0402
18:49:47|2.039
18:49:49|2.0371
18:49:49|2.0373
18:49:50|2.038
18:49:51|2.0371
18:49:53|2.0356
18:49:54|2.0339
18:49:55|2.0339
18:49:55|2.0339
18:49:57|2.0339
18:49:57|2.0339
18:49:58|2.0326
18:49:59|2.0329
18:50:00|2.0336
18:50:02|2.0318
18:50:02|2.0321
18:50:04|2.0304
18:50:04|2.0288
18:50:05|2.0288
18:50:06|2.0288
18:50:07|2.0285
18:50:09|2.0277
18:50:09|2.0285
18:50:10|2.0278
18:50:11|2.0279
18:50:13|2.028
18:50:13|2.0258
18:50:15|2.0273
18:50:15|2.0273
18:50:16|2.0264
18:50:18|2.0231
18:50:20|2.0252
18:50:20|2.0242
18:50:22|2.0272
18:50:22|2.0267
18:50:23|2.0286
18:50:24|2.0279
18:50:26|2.0318
18:50:26|2.0298
18:50:28|2.031
18:50:28|2.0295
18:50:29|2.0339
18:50:30|2.0339
18:50:32|2.0339
18:50:32|2.0336
18:50:33|2.0315
18:50:34|2.0307
18:50:36|2.0301
18:50:37|2.0312
18:50:38|2.0312
18:50:39|2.0311
18:50:40|2.0319
18:50:41|2.0319
18:50:42|2.0314
18:50:43|2.0308
18:50:44|2.0308
18:50:45|2.0318
18:50:46|2.0318
18:50:47|2.0311
18:50:48|2.0311
18:50:49|2.0319
18:50:50|2.0312
18:50:51|2.0312
18:50:53|2.0316
18:50:54|2.0311
18:50:54|2.0308
18:50:56|2.0304
18:50:56|2.0304
18:50:57|2.0316
18:50:59|2.0319
18:51:00|2.0311
18:51:01|2.031
18:51:02|2.0312
18:51:03|2.0312
18:51:04|2.0312
18:51:05|2.0312
18:51:06|2.0312
18:51:07|2.0288
18:51:08|2.0275
18:51:09|2.0263
18:51:10|2.0264
18:51:11|2.0262
18:51:12|2.0295
18:51:13|2.0298
18:51:14|2.0303
18:51:15|2.0296
18:51:16|2.0284
18:51:17|2.0291
18:51:18|2.0251
18:51:19|2.0262
18:51:20|2.0232
18:51:21|2.0243
18:51:22|2.0215
18:51:23|2.0206
18:51:24|2.0219
18:51:25|2.0204
18:51:26|2.0203
18:51:27|2.0209
18:51:29|2.0239
18:51:29|2.024
18:51:31|2.0228
18:51:31|2.0237
18:51:33|2.0239
18:51:33|2.0204
18:51:34|2.0237
18:51:36|2.0239
18:51:37|2.0234
18:51:38|2.0238
18:51:39|2.0195
18:51:40|2.0263
18:51:41|2.027
18:51:41|2.0262
18:51:43|2.0261
18:51:43|2.0242
18:51:45|2.0255
18:51:46|2.0265
18:51:46|2.0263
18:51:48|2.0257
18:51:49|2.0245
18:51:49|2.0232
18:51:50|2.0245
18:51:51|2.0235
18:51:52|2.0249
18:51:54|2.0236
18:51:55|2.0218
18:51:56|2.0233
18:51:56|2.0225
18:51:57|2.0229
18:51:59|2.0197
18:52:00|2.0197
18:52:01|2.0219
18:52:02|2.0216
18:52:03|2.0216
18:52:04|2.0219
18:52:06|2.0222
18:52:07|2.0224
18:52:07|2.0239
18:52:08|2.0243
18:52:09|2.0253
18:52:11|2.0253
18:52:11|2.0234
18:52:12|2.0234
18:52:13|2.0239
18:52:14|2.0235
18:52:15|2.0235
18:52:16|2.0236
18:52:18|2.0231
18:52:18|2.022
18:52:19|2.0209
18:52:21|2.02
18:52:22|2.0191
18:52:23|2.019
18:52:24|2.0153
18:52:26|2.0175
18:52:27|2.0175
18:52:27|2.0167
18:52:28|2.016
18:52:29|2.016
18:52:30|2.0166
18:52:32|2.0165
18:52:33|2.0155
18:52:33|2.0142
18:52:35|2.0137
18:52:35|2.0137
18:52:37|2.0186
18:52:37|2.0195
18:52:39|2.0213
18:52:40|2.0213
18:52:41|2.0211
18:52:42|2.0206
18:52:43|2.0215
18:52:44|2.0199
18:52:45|2.0197
18:52:46|2.0207
18:52:47|2.0205
18:52:48|2.0193
18:52:49|2.0183
18:52:50|2.0167
18:52:51|2.0167
18:52:52|2.0167
18:52:53|2.0136
18:52:54|2.0152
18:52:55|2.0132
18:52:56|2.0132
18:52:57|2.0187
18:52:58|2.0194
18:52:59|2.0202
18:53:00|2.0222
18:53:01|2.0202
18:53:02|2.0202
18:53:03|2.0191
18:53:04|2.0191
18:53:05|2.0223
18:53:06|2.0224
18:53:08|2.0256
18:53:09|2.0246
18:53:09|2.0246
18:53:10|2.0243
18:53:11|2.0276
18:53:13|2.0281
18:53:14|2.0313
18:53:15|2.0328
18:53:16|2.032
18:53:17|2.0328
18:53:18|2.0332
18:53:19|2.0328
18:53:20|2.0328
18:53:21|2.0328
18:53:22|2.0333
18:53:24|2.0326
18:53:25|2.0326
18:53:26|2.0317
18:53:27|2.0319
18:53:28|2.031
18:53:29|2.0304
18:53:30|2.0284
18:53:31|2.0307
18:53:32|2.0304
18:53:33|2.0313
18:53:34|2.0309
18:53:35|2.0312
18:53:36|2.0315
18:53:37|2.0319
18:53:38|2.0304
18:53:39|2.0337
18:53:40|2.033
18:53:41|2.0332
18:53:42|2.0325
18:53:43|2.0331
18:53:45|2.0336
18:53:45|2.0329
18:53:47|2.0336
18:53:48|2.0328
18:53:48|2.0331
18:53:49|2.0331
18:53:50|2.0331
18:53:51|2.0331
18:53:53|2.0325
18:53:53|2.0336
18:53:54|2.0336
18:53:56|2.0336
18:53:56|2.033
18:53:58|2.0323
18:53:59|2.0316
18:53:59|2.0318
18:54:01|2.0318
18:54:02|2.0318
18:54:03|2.0328
18:54:04|2.0327
18:54:05|2.0321
18:54:06|2.0303
18:54:07|2.0293
18:54:08|2.0264
18:54:09|2.0264
18:54:10|2.0254
18:54:11|2.0299
18:54:12|2.0304
18:54:13|2.0292
18:54:14|2.0311
18:54:15|2.0311
18:54:16|2.0291
18:54:17|2.0284
18:54:18|2.0264
18:54:19|2.0274
18:54:20|2.028
18:54:21|2.0272
18:54:22|2.0258
18:54:23|2.0241
18:54:24|2.0246
18:54:25|2.0246
18:54:26|2.0241
18:54:27|2.0252
18:54:28|2.0236
18:54:29|2.0236
18:54:30|2.0245
18:54:31|2.0245
18:54:32|2.0247
18:54:33|2.024
18:54:34|2.0244
18:54:35|2.0235
18:54:36|2.0234
18:54:37|2.0234
18:54:38|2.0198
18:54:39|2.0206
18:54:40|2.0206
18:54:41|2.0216
18:54:42|2.0219
18:54:44|2.0202
18:54:45|2.0248
18:54:45|2.0255
18:54:46|2.0269
18:54:47|2.0269
18:54:48|2.026
18:54:49|2.0261
18:54:50|2.0275
18:54:52|2.0271
18:54:53|2.0274
18:54:53|2.028
18:54:55|2.0272
18:54:56|2.028
18:54:57|2.028
18:54:57|2.028
18:54:58|2.026
18:54:59|2.026
18:55:00|2.0282
18:55:01|2.0284
18:55:02|2.0276
18:55:03|2.0277
18:55:05|2.0245
18:55:05|2.024
18:55:07|2.0237
18:55:07|2.0233
18:55:09|2.0243
18:55:09|2.0244
18:55:10|2.024
18:55:11|2.024
18:55:12|2.024
18:55:13|2.0233
18:55:14|2.022
18:55:16|2.0232
18:55:16|2.0227
18:55:18|2.0237
18:55:18|2.0225
18:55:20|2.0227
18:55:20|2.0227
18:55:22|2.0238
18:55:22|2.0238
18:55:23|2.024
18:55:24|2.0243
18:55:26|2.0243
18:55:26|2.024
18:55:27|2.0238
18:55:28|2.023
18:55:30|2.0224
18:55:30|2.0208
18:55:32|2.0208
18:55:33|2.0185
18:55:34|2.0185
18:55:35|2.0185
18:55:36|2.0255
18:55:38|2.0292
18:55:39|2.0272
18:55:39|2.0268
18:55:41|2.0268
18:55:41|2.0263
18:55:42|2.0267
18:55:44|2.0256
18:55:45|2.0281
18:55:46|2.0269
18:55:47|2.0267
18:55:48|2.0264
18:55:49|2.027
18:55:50|2.0274
18:55:51|2.028
18:55:52|2.028
18:55:53|2.0272
18:55:54|2.027
18:55:55|2.0304
18:55:56|2.0305
18:55:57|2.031
18:55:58|2.0304
18:55:59|2.0298
18:56:00|2.03
18:56:01|2.0299
18:56:02|2.03
18:56:03|2.028
18:56:05|2.0291
18:56:06|2.0279
18:56:06|2.0277
18:56:08|2.0283
18:56:08|2.0258
18:56:09|2.0258
18:56:10|2.0264
18:56:12|2.0266
18:56:13|2.0289
18:56:13|2.0288
18:56:15|2.0288
18:56:15|2.0282
18:56:16|2.0286
18:56:18|2.0287
18:56:19|2.0265
18:56:20|2.0273
18:56:20|2.0277
18:56:22|2.0273
18:56:23|2.028
18:56:23|2.0296
18:56:26|2.0305
18:56:26|2.0323
18:56:28|2.0327
18:56:29|2.032
18:56:29|2.034
18:56:31|2.0342
18:56:32|2.0342
18:56:33|2.0338
18:56:34|2.0317
18:56:35|2.0323
18:56:36|2.0342
18:56:37|2.0358
18:56:38|2.0358
18:56:39|2.0362
18:56:40|2.0363
18:56:41|2.0363
18:56:42|2.0353
18:56:43|2.034
18:56:44|2.036
18:56:45|2.0347
18:56:46|2.0351
18:56:47|2.0356
18:56:48|2.0337
18:56:49|2.0367
18:56:50|2.0367
18:56:51|2.0367
18:56:52|2.0367
18:56:53|2.0344
18:56:54|2.0352
18:56:55|2.0363
18:56:56|2.0336
18:56:57|2.0349
18:56:58|2.0344
18:56:59|2.0344
18:57:00|2.0344
18:57:01|2.0358
18:57:02|2.0358
18:57:04|2.0395
18:57:05|2.0414
18:57:06|2.0423
18:57:07|2.0421
18:57:08|2.0408
18:57:09|2.042
18:57:11|2.0414
18:57:11|2.0429
18:57:13|2.0438
18:57:14|2.0436
18:57:15|2.0437
18:57:16|2.0441
18:57:17|2.0429
18:57:18|2.043
18:57:19|2.0424
18:57:20|2.0429
18:57:21|2.0435
18:57:22|2.0441
18:57:23|2.0438
18:57:24|2.0426
18:57:25|2.0426
18:57:26|2.0418
18:57:27|2.0418
18:57:28|2.0427
18:57:29|2.0412
18:57:30|2.0421
18:57:31|2.0419
18:57:32|2.0411
18:57:33|2.0417
18:57:34|2.0416
18:57:35|2.0416
18:57:36|2.0416
18:57:37|2.0405
18:57:39|2.0387
18:57:40|2.04
18:57:40|2.04
18:57:42|2.04
18:57:43|2.0408
18:57:44|2.041
18:57:44|2.041
18:57:46|2.0441
18:57:47|2.044
18:57:48|2.044
18:57:48|2.0449
18:57:49|2.0453
18:57:51|2.0447
18:57:52|2.0454
18:57:53|2.0453
18:57:54|2.0431
18:57:55|2.044
18:57:56|2.0447
18:57:56|2.0424
18:57:58|2.042
18:57:59|2.0416
18:58:00|2.0416
18:58:00|2.0416
18:58:02|2.0411
18:58:03|2.0411
18:58:03|2.0384
18:58:04|2.0402
18:58:05|2.0416
18:58:06|2.0416
18:58:07|2.0423
18:58:08|2.0408
18:58:10|2.0416
18:58:10|2.0416
18:58:12|2.0416
18:58:13|2.0414
18:58:14|2.0396
18:58:15|2.0396
18:58:15|2.0396
18:58:16|2.0396
18:58:17|2.0396
18:58:18|2.0377
18:58:20|2.0377
18:58:20|2.04
18:58:22|2.0403
18:58:23|2.0403
18:58:23|2.0379
18:58:24|2.04
18:58:27|2.0392
18:58:27|2.0392
18:58:28|2.0373
18:58:29|2.0373
18:58:30|2.0366
18:58:32|2.0368
18:58:32|2.0375
18:58:33|2.0377
18:58:35|2.036
18:58:35|2.036
18:58:37|2.036
18:58:37|2.036
18:58:38|2.0351
18:58:39|2.0392
18:58:40|2.0407
18:58:41|2.0395
18:58:42|2.0402
18:58:44|2.0402
18:58:45|2.0407
18:58:45|2.0395
18:58:46|2.0396
18:58:47|2.0394
18:58:48|2.0424
18:58:49|2.0424
18:58:50|2.0424
18:58:51|2.0424
18:58:53|2.0418
18:58:53|2.0429
18:58:54|2.0429
18:58:55|2.0428
18:58:57|2.0428
18:58:57|2.0425
18:58:59|2.0428
18:59:00|2.0431
18:59:00|2.0432
18:59:02|2.0429
18:59:02|2.0436
18:59:04|2.0426
18:59:05|2.0423
18:59:05|2.0423
18:59:08|2.0416
18:59:08|2.0406
18:59:10|2.04
18:59:10|2.0412
18:59:11|2.0412
18:59:13|2.0412
18:59:13|2.0419
18:59:14|2.0419
18:59:16|2.0412
18:59:16|2.0408
18:59:17|2.0408
18:59:18|2.044
18:59:19|2.044
18:59:20|2.0424
18:59:21|2.043
18:59:22|2.044
18:59:23|2.0439
18:59:24|2.0434
18:59:25|2.0444
18:59:27|2.0454
18:59:28|2.043
18:59:30|2.0438
18:59:30|2.0438
18:59:32|2.0438
18:59:33|2.044
18:59:33|2.044
18:59:34|2.0438
18:59:35|2.0442
18:59:36|2.044
18:59:37|2.0439
18:59:39|2.0432
18:59:40|2.044
18:59:41|2.044
18:59:41|2.0444
18:59:43|2.0456
18:59:43|2.0436
18:59:44|2.0438
18:59:45|2.0435
18:59:46|2.0431
18:59:48|2.0436
18:59:48|2.0435
18:59:50|2.0435
18:59:50|2.0445
18:59:51|2.0445
18:59:52|2.0434
18:59:53|2.0439
18:59:55|2.0434
18:59:56|2.0434
18:59:57|2.0434
18:59:58|2.0434
18:59:59|2.0411
19:00:00|2.0411
19:00:01|2.0424
19:00:01|2.0435
19:00:03|2.0435
19:00:04|2.0428
19:00:05|2.0416
19:00:06|2.0406
19:00:07|2.0409
19:00:09|2.0393
19:00:10|2.0393
19:00:11|2.0393
19:00:12|2.0393
19:00:12|2.0404
19:00:15|2.04
19:00:15|2.0408
19:00:16|2.0408
19:00:17|2.0408
19:00:18|2.0406
19:00:19|2.0405
19:00:20|2.0408
19:00:21|2.0408
19:00:22|2.0408
19:00:23|2.0403
19:00:24|2.0432
19:00:25|2.0438
19:00:27|2.0439
19:00:27|2.044
19:00:29|2.0415
19:00:30|2.0424
19:00:31|2.0424
19:00:32|2.0424
19:00:33|2.038
19:00:34|2.0375
19:00:35|2.0367
19:00:36|2.0347
19:00:37|2.033
19:00:38|2.0337
19:00:39|2.0338
19:00:40|2.0338
19:00:41|2.0321
19:00:42|2.0301
19:00:43|2.0274
19:00:44|2.0257
19:00:45|2.0263
19:00:46|2.0264
19:00:47|2.0246
19:00:49|2.0223
19:00:50|2.024
19:00:50|2.0225
19:00:51|2.0235
19:00:52|2.0224
19:00:53|2.0216
19:00:55|2.0217
19:00:55|2.0217
19:00:56|2.0203
19:00:57|2.0203
19:00:59|2.0196
19:00:59|2.0204
19:01:00|2.0198
19:01:01|2.0198
19:01:02|2.0184
19:01:03|2.0168
19:01:05|2.0196
19:01:06|2.0226
19:01:07|2.0246
19:01:08|2.0248
19:01:09|2.0233
19:01:10|2.0219
19:01:11|2.0216
19:01:12|2.0257
19:01:13|2.0264
19:01:14|2.0255
19:01:15|2.0254
19:01:16|2.0292
19:01:17|2.0293
19:01:18|2.0286
19:01:19|2.0304
19:01:20|2.0303
19:01:21|2.0303
19:01:22|2.0304
19:01:23|2.0337
19:01:24|2.0331
19:01:25|2.0345
19:01:26|2.0345
19:01:27|2.0338
19:01:29|2.0344
19:01:30|2.0344
19:01:31|2.0351
19:01:31|2.0353
19:01:33|2.0354
19:01:34|2.0363
19:01:35|2.0346
19:01:36|2.0326
19:01:37|2.0313
19:01:38|2.0313
19:01:39|2.0277
19:01:40|2.028
19:01:41|2.027
19:01:42|2.027
19:01:43|2.0247
19:01:44|2.0218
19:01:45|2.0218
19:01:46|2.0217
19:01:47|2.0217
19:01:48|2.0217
19:01:49|2.0216
19:01:50|2.0216
19:01:51|2.0216
19:01:52|2.0216
19:01:53|2.02
19:01:54|2.019
19:01:55|2.0214
19:01:56|2.0203
19:01:57|2.0207
19:01:58|2.0199
19:01:59|2.0203
19:02:00|2.0206
19:02:01|2.0213
19:02:02|2.0193
19:02:03|2.0193
19:02:04|2.0185
19:02:05|2.0176
19:02:06|2.0184
19:02:07|2.0184
19:02:08|2.0154
19:02:09|2.0169
19:02:10|2.0164
19:02:11|2.0158
19:02:13|2.0168
19:02:14|2.0169
19:02:15|2.0169
19:02:15|2.0158
19:02:16|2.0158
19:02:18|2.0159
19:02:19|2.0167
19:02:20|2.0168
19:02:20|2.0194
19:02:22|2.0188
19:02:23|2.0188
19:02:23|2.0199
19:02:24|2.0204
19:02:26|2.0223
19:02:27|2.0213
19:02:27|2.0226
19:02:28|2.022
19:02:31|2.0216
19:02:31|2.0204
19:02:32|2.0199
19:02:33|2.0177
19:02:35|2.0169
19:02:35|2.015
19:02:36|2.0149
19:02:37|2.0149
19:02:38|2.0129
19:02:39|2.0117
19:02:40|2.0106
19:02:42|2.0102
19:02:43|2.0102
19:02:43|2.012
19:02:44|2.0155
19:02:45|2.0176
19:02:46|2.0168
19:02:47|2.0167
19:02:48|2.0169
19:02:49|2.0167
19:02:50|2.0185
19:02:51|2.0177
19:02:53|2.0177
19:02:53|2.0171
19:02:55|2.0178
19:02:55|2.0179
19:02:57|2.0195
19:02:58|2.0209
19:02:58|2.0213
19:02:59|2.0206
19:03:00|2.021
19:03:01|2.0193
19:03:02|2.0219
19:03:04|2.0219
19:03:04|2.0272
19:03:05|2.0248
19:03:06|2.0208
19:03:08|2.022
19:03:09|2.022
19:03:09|2.0196
19:03:10|2.0196
19:03:11|2.0232
19:03:12|2.0228
19:03:13|2.0228
19:03:15|2.0224
19:03:16|2.0206
19:03:16|2.0206
19:03:17|2.0208
19:03:19|2.0208
19:03:19|2.0208
19:03:20|2.0187
19:03:21|2.0196
19:03:22|2.0196
19:03:23|2.0188
19:03:25|2.0192
19:03:26|2.0194
19:03:27|2.0194
19:03:28|2.0194
19:03:29|2.0194
19:03:30|2.0189
19:03:31|2.0195
19:03:32|2.0195
19:03:33|2.0195
19:03:34|2.0195
19:03:36|2.0195
19:03:36|2.0195
19:03:37|2.0195
19:03:38|2.02
19:03:39|2.0204
19:03:40|2.0196
19:03:42|2.0195
19:03:42|2.0194
19:03:43|2.0203
19:03:44|2.0213
19:03:46|2.0203
19:03:46|2.0202
19:03:47|2.0208
19:03:49|2.0212
19:03:49|2.0213
19:03:50|2.0209
19:03:51|2.021
19:03:52|2.022
19:03:54|2.0221
19:03:54|2.0233
19:03:55|2.0231
19:03:57|2.0234
19:03:58|2.0231
19:03:59|2.023
19:04:00|2.023
19:04:00|2.0234
19:04:01|2.0221
19:04:03|2.0243
19:04:03|2.0254
19:04:04|2.0251
19:04:05|2.0242
19:04:07|2.0228
19:04:07|2.0232
19:04:09|2.024
19:04:10|2.0245
19:04:10|2.0247
19:04:12|2.0281
19:04:13|2.0275
19:04:14|2.0279
19:04:15|2.0273
19:04:16|2.0273
19:04:17|2.0278
19:04:18|2.0277
19:04:19|2.0258
19:04:20|2.0258
19:04:21|2.0241
19:04:22|2.0232
19:04:23|2.0247
19:04:25|2.0252
19:04:25|2.0244
19:04:26|2.0254
19:04:28|2.0244
19:04:28|2.024
19:04:29|2.024
19:04:30|2.0239
19:04:31|2.0249
19:04:32|2.025
19:04:33|2.0243
19:04:34|2.0242
19:04:35|2.0252
19:04:36|2.0248
19:04:37|2.0238
19:04:39|2.024
19:04:40|2.0249
19:04:41|2.0245
19:04:42|2.0248
19:04:43|2.0247
19:04:44|2.0251
19:04:45|2.0297
19:04:46|2.0292
19:04:47|2.0299
19:04:47|2.0293
19:04:48|2.0288
19:04:50|2.0294
19:04:50|2.0287
19:04:53|2.0286
19:04:53|2.0288
19:04:54|2.0297
19:04:56|2.0303
19:04:57|2.0303
19:04:58|2.0303
19:04:59|2.0296
19:04:59|2.0297
19:05:02|2.0291
19:05:02|2.0291
19:05:03|2.0293
19:05:04|2.0308
19:05:05|2.0314
19:05:06|2.0311
19:05:07|2.0311
19:05:08|2.0311
19:05:09|2.031
19:05:10|2.0318
19:05:11|2.0298
19:05:12|2.032
19:05:13|2.032
19:05:15|2.0326
19:05:15|2.0314
19:05:16|2.0314
19:05:18|2.029
19:05:19|2.0301
19:05:20|2.0301
19:05:21|2.0307
19:05:22|2.0297
19:05:23|2.0259
19:05:24|2.026
19:05:25|2.0262
19:05:26|2.0272
19:05:27|2.0275
19:05:28|2.0275
19:05:29|2.0261
19:05:30|2.0261
19:05:31|2.0262
19:05:32|2.0249
19:05:33|2.0249
19:05:34|2.0242
19:05:35|2.0242
19:05:36|2.0262
19:05:37|2.0265
19:05:39|2.0265
19:05:39|2.0263
19:05:41|2.0276
19:05:41|2.0285
19:05:43|2.028
19:05:44|2.0285
19:05:44|2.0296
19:05:46|2.0293
19:05:47|2.0293
19:05:48|2.0296
19:05:49|2.0296
19:05:50|2.0301
19:05:51|2.032
19:05:52|2.032
19:05:53|2.032
19:05:54|2.0318
19:05:55|2.0312
19:05:56|2.03
19:05:57|2.03
19:05:58|2.03
19:05:59|2.0288
19:06:00|2.0275
19:06:01|2.026
19:06:02|2.0264
19:06:03|2.0246
19:06:04|2.0246
19:06:05|2.0247
19:06:06|2.0247
19:06:07|2.024
19:06:08|2.024
19:06:09|2.0227
19:06:10|2.0209
19:06:11|2.0209
19:06:12|2.0203
19:06:13|2.0203
19:06:14|2.0206
19:06:16|2.0204
19:06:16|2.0203
19:06:17|2.02
19:06:18|2.0218
19:06:20|2.0218
19:06:20|2.0218
19:06:21|2.0235
19:06:23|2.0235
19:06:23|2.0265
19:06:24|2.0269
19:06:25|2.0274
19:06:26|2.0298
19:06:27|2.028
19:06:28|2.0259
19:06:30|2.0248
19:06:30|2.0255
19:06:32|2.0255
19:06:32|2.0253
19:06:34|2.0253
19:06:36|2.0259
19:06:37|2.0259
19:06:38|2.0259
19:06:39|2.0259
19:06:40|2.0259
19:06:41|2.0259
19:06:42|2.0271
19:06:43|2.0266
19:06:45|2.0255
19:06:45|2.0243
19:06:46|2.0243
19:06:47|2.0243
19:06:48|2.0243
19:06:49|2.0248
19:06:50|2.0248
19:06:51|2.0248
19:06:52|2.0243
19:06:53|2.0243
19:06:54|2.0243
19:06:55|2.024
19:06:57|2.024
19:06:57|2.024
19:06:59|2.024
19:06:59|2.024
19:07:00|2.0244
19:07:01|2.0241
19:07:02|2.0241
19:07:03|2.0241
19:07:05|2.0241
19:07:05|2.0265
19:07:06|2.0258
19:07:07|2.0248
19:07:09|2.0248
19:07:10|2.0248
19:07:11|2.0248
19:07:12|2.0266
19:07:13|2.0266
19:07:14|2.0275
19:07:15|2.0268
19:07:16|2.0265
19:07:17|2.0261
19:07:18|2.0259
19:07:19|2.0259
19:07:20|2.0258
19:07:21|2.0258
19:07:22|2.0248
19:07:23|2.0248
19:07:24|2.0256
19:07:25|2.0256
19:07:26|2.0246
19:07:27|2.0246
19:07:28|2.0233
19:07:29|2.024
19:07:30|2.0251
19:07:31|2.025
19:07:32|2.0262
19:07:33|2.0258
19:07:34|2.0258
19:07:36|2.0264
19:07:36|2.0264
19:07:38|2.0264
19:07:38|2.0274
19:07:39|2.0269
19:07:41|2.0267
19:07:42|2.0267
19:07:42|2.0268
19:07:44|2.0262
19:07:45|2.0262
19:07:45|2.0267
19:07:46|2.0273
19:07:47|2.0279
19:07:49|2.0279
19:07:50|2.0287
19:07:51|2.0273
19:07:52|2.0272
19:07:53|2.0274
19:07:54|2.0271
19:07:55|2.0267
19:07:56|2.0269
19:07:57|2.0269
19:07:58|2.0269
19:07:59|2.0269
19:08:00|2.0269
19:08:02|2.025
19:08:03|2.025
19:08:03|2.024
19:08:05|2.024
19:08:06|2.0234
19:08:07|2.0234
19:08:08|2.0231
19:08:09|2.0231
19:08:10|2.021
19:08:10|2.0197
19:08:12|2.0193
19:08:12|2.0193
19:08:14|2.0193
19:08:14|2.0205
19:08:15|2.0187
19:08:16|2.0187
19:08:17|2.0169
19:08:19|2.0186
19:08:19|2.0186
19:08:21|2.0193
19:08:22|2.0178
19:08:23|2.0189
19:08:23|2.0189
19:08:24|2.0189
19:08:25|2.0172
19:08:27|2.0171
19:08:28|2.0171
19:08:29|2.0166
19:08:30|2.0166
19:08:31|2.0159
19:08:32|2.0149
19:08:33|2.0154
19:08:34|2.0173
19:08:35|2.0168
19:08:36|2.0168
19:08:37|2.0158
19:08:38|2.0153
19:08:39|2.015
19:08:40|2.0137
19:08:41|2.0137
19:08:42|2.0135
19:08:43|2.0135
19:08:44|2.0143
19:08:45|2.0143
19:08:46|2.0135
19:08:47|2.0135
19:08:48|2.0135
19:08:49|2.0139
19:08:50|2.0139
19:08:51|2.0144
19:08:52|2.0142
19:08:53|2.0142
19:08:54|2.0142
19:08:56|2.0129
19:08:56|2.0128
19:08:57|2.0119
19:08:58|2.0126
19:08:59|2.0126
19:09:01|2.0124
19:09:02|2.0138
19:09:02|2.0141
19:09:03|2.0129
19:09:04|2.0118
19:09:05|2.012
19:09:06|2.012
19:09:07|2.0135
19:09:08|2.0135
19:09:09|2.0133
19:09:11|2.0173
19:09:12|2.0191
19:09:12|2.0169
19:09:13|2.0164
19:09:14|2.0152
19:09:16|2.014
19:09:17|2.0142
19:09:18|2.0143
19:09:19|2.0143
19:09:20|2.0135
19:09:21|2.0165
19:09:22|2.0213
19:09:23|2.0213
19:09:24|2.0212
19:09:25|2.0212
19:09:26|2.0213
19:09:27|2.022
19:09:28|2.0219
19:09:29|2.0219
19:09:30|2.0219
19:09:31|2.0219
19:09:33|2.0219
19:09:33|2.0219
19:09:34|2.0219
19:09:35|2.0212
19:09:36|2.0212
19:09:37|2.0213
19:09:39|2.0213
19:09:39|2.0213
19:09:41|2.0217
19:09:41|2.0217
19:09:43|2.0215
19:09:44|2.0215
19:09:45|2.02
19:09:46|2.0197
19:09:47|2.0197
19:09:48|2.0197
19:09:49|2.0179
19:09:50|2.0179
19:09:51|2.0183
19:09:52|2.0177
19:09:53|2.0177
19:09:54|2.0177
19:09:55|2.0175
19:09:56|2.0175
19:09:57|2.0175
19:09:58|2.0175
19:09:59|2.0175
19:10:01|2.0175
19:10:01|2.0164
19:10:02|2.0164
19:10:03|2.0169
19:10:04|2.0162
19:10:05|2.0162
19:10:06|2.0156
19:10:07|2.0162
19:10:08|2.019
19:10:09|2.0192
19:10:10|2.0209
19:10:12|2.0213
19:10:12|2.0217
19:10:13|2.0217
19:10:14|2.02
19:10:15|2.0203
19:10:16|2.0203
19:10:18|2.0224
19:10:19|2.0219
19:10:20|2.0219
19:10:21|2.0219
19:10:22|2.0221
19:10:23|2.0233
19:10:24|2.0233
19:10:25|2.0233
19:10:26|2.0233
19:10:27|2.0236
19:10:28|2.0236
19:10:29|2.0248
19:10:30|2.0241
19:10:31|2.025
19:10:32|2.025
19:10:33|2.0253
19:10:34|2.0247
19:10:35|2.0247
19:10:36|2.024
19:10:37|2.0243
19:10:38|2.0243
19:10:39|2.0251
19:10:40|2.025
19:10:41|2.025
19:10:43|2.0254
19:10:44|2.0254
19:10:45|2.0254
19:10:46|2.0254
19:10:47|2.0254
19:10:48|2.0254
19:10:49|2.0254
19:10:50|2.0254
19:10:51|2.0254
19:10:52|2.0254
19:10:53|2.0261
19:10:54|2.0271
19:10:55|2.0271
19:10:56|2.0272
19:10:57|2.0272
19:10:59|2.0272
19:10:59|2.03
19:11:01|2.0285
19:11:01|2.0285
19:11:03|2.0275
19:11:04|2.0282
19:11:05|2.0282
19:11:06|2.028
19:11:07|2.0309
19:11:08|2.0298
19:11:09|2.0274
19:11:10|2.0267
19:11:11|2.0267
19:11:12|2.0242
19:11:13|2.0242
19:11:14|2.0232
19:11:15|2.0231
19:11:16|2.0226
19:11:17|2.0234
19:11:18|2.0222
19:11:19|2.022
19:11:20|2.022
19:11:22|2.022
19:11:22|2.022
19:11:23|2.022
19:11:24|2.0227
19:11:25|2.0222
19:11:27|2.0222
19:11:28|2.0222
19:11:28|2.0231
19:11:29|2.0231
19:11:30|2.0231
19:11:31|2.0231
19:11:33|2.0225
19:11:33|2.0225
19:11:34|2.0235
19:11:36|2.0235
19:11:36|2.0235
19:11:37|2.0218
19:11:38|2.0208
19:11:40|2.0208
19:11:41|2.018
19:11:42|2.0195
19:11:42|2.0185
19:11:43|2.0185
19:11:45|2.0205
19:11:46|2.0192
19:11:47|2.0192
19:11:48|2.0192
19:11:49|2.0192
19:11:50|2.019
19:11:51|2.019
19:11:52|2.021
19:11:53|2.021
19:11:54|2.0216
19:11:55|2.0216
19:11:56|2.0209
19:11:57|2.0203
19:11:58|2.0201
19:11:59|2.0201
19:12:00|2.0201
19:12:01|2.0199
19:12:02|2.0199
19:12:03|2.0199
19:12:04|2.023
19:12:05|2.0243
19:12:06|2.0256
19:12:07|2.0256
19:12:08|2.0256
19:12:09|2.0245
19:12:10|2.0245
19:12:11|2.0257
19:12:12|2.0246
19:12:13|2.0213
19:12:14|2.0203
19:12:15|2.0203
19:12:16|2.0232
19:12:17|2.0225
19:12:18|2.0216
19:12:19|2.0216
19:12:20|2.0216
19:12:22|2.0216
19:12:23|2.021
19:12:23|2.021
19:12:25|2.0207
19:12:26|2.0191
19:12:27|2.0191
19:12:28|2.0178
19:12:29|2.0172
19:12:30|2.0166
19:12:31|2.0166
19:12:32|2.0166
19:12:33|2.0168
19:12:34|2.0176
19:12:35|2.0175
19:12:36|2.0175
19:12:37|2.0169
19:12:38|2.0159
19:12:39|2.0164
19:12:40|2.0164
19:12:41|2.017
19:12:42|2.017
19:12:43|2.017
19:12:44|2.0181
19:12:45|2.019
19:12:47|2.019
19:12:47|2.0174
19:12:48|2.0174
19:12:50|2.0174
19:12:51|2.0179
19:12:52|2.0179
19:12:53|2.016
19:12:54|2.016
19:12:55|2.0167
19:12:56|2.0167
19:12:57|2.0167
19:12:58|2.017
19:12:59|2.017
19:13:00|2.017
19:13:01|2.0168
19:13:02|2.0168
19:13:03|2.0137
19:13:04|2.0168
19:13:05|2.0168
19:13:06|2.0183
19:13:07|2.0183
19:13:08|2.0183
19:13:09|2.0183
19:13:10|2.019
19:13:11|2.0219
19:13:12|2.0207
19:13:13|2.0207
19:13:14|2.0207
19:13:15|2.0209
19:13:16|2.0209
19:13:17|2.0209
19:13:18|2.0214
19:13:19|2.0214
19:13:20|2.0214
19:13:22|2.0214
19:13:22|2.0214
19:13:24|2.0214
19:13:25|2.0214
19:13:25|2.0237
19:13:26|2.0224
19:13:27|2.0224
19:13:28|2.0228
19:13:29|2.0212
19:13:30|2.0212
19:13:31|2.0224
19:13:32|2.0224
19:13:34|2.0224
19:13:35|2.0216
19:13:36|2.0248
19:13:36|2.0257
19:13:38|2.026
19:13:39|2.0256
19:13:39|2.0252
19:13:41|2.025
19:13:42|2.0266
19:13:43|2.0273
19:13:44|2.0269
19:13:45|2.0263
19:13:46|2.0263
19:13:47|2.0263
19:13:48|2.027
19:13:49|2.0264
19:13:50|2.0271
19:13:51|2.0269
19:13:52|2.0291
19:13:53|2.0287
19:13:54|2.0289
19:13:55|2.0288
19:13:56|2.0285
19:13:57|2.0285
19:13:58|2.0303
19:13:59|2.0303
19:14:00|2.0303
19:14:01|2.0295
19:14:03|2.0299
19:14:03|2.0329
19:14:04|2.0313
19:14:05|2.033
19:14:06|2.0336
19:14:08|2.0336
19:14:09|2.0329
19:14:10|2.0346
19:14:11|2.0349
19:14:12|2.0349
19:14:13|2.0346
19:14:14|2.0316
19:14:15|2.0316
19:14:16|2.032
19:14:17|2.0291
19:14:18|2.0267
19:14:19|2.0266
19:14:20|2.025
19:14:21|2.0248
19:14:23|2.0248
19:14:23|2.0257
19:14:24|2.0257
19:14:25|2.0257
19:14:26|2.0248
19:14:27|2.0248
19:14:28|2.0248
19:14:29|2.0248
19:14:31|2.0252
19:14:31|2.0252
19:14:32|2.0262
19:14:34|2.0262
19:14:35|2.0274
19:14:35|2.0252
19:14:36|2.0252
19:14:37|2.0252
19:14:38|2.0251
19:14:40|2.0252
19:14:40|2.0252
19:14:42|2.0249
19:14:43|2.0249
19:14:44|2.0238
19:14:45|2.0238
19:14:46|2.0252
19:14:47|2.0252
19:14:48|2.0275
19:14:49|2.0284
19:14:50|2.0284
19:14:51|2.028
19:14:52|2.0313
19:14:53|2.0332
19:14:54|2.0325
19:14:55|2.0331
19:14:56|2.0332
19:14:57|2.0332
19:14:58|2.0339
19:14:59|2.0339
19:15:00|2.0338
19:15:01|2.0338
19:15:02|2.0338
19:15:03|2.0325
19:15:04|2.0326
19:15:05|2.0316
19:15:06|2.0316
19:15:07|2.031
19:15:08|2.0335
19:15:09|2.0331
19:15:10|2.0321
19:15:11|2.0337
19:15:12|2.0351
19:15:13|2.0346
19:15:14|2.0342
19:15:16|2.0349
19:15:17|2.0364
19:15:18|2.0354
19:15:19|2.0376
19:15:20|2.0387
19:15:21|2.0438
19:15:21|2.0433
19:15:23|2.0459
19:15:25|2.0465
19:15:25|2.0462
19:15:26|2.044
19:15:27|2.044
19:15:28|2.0445
19:15:29|2.0453
19:15:30|2.0445
19:15:31|2.0481
19:15:32|2.0497
19:15:33|2.0481
19:15:34|2.0357
19:15:35|2.0403
19:15:36|2.042
19:15:37|2.0354
19:15:38|2.0362
19:15:39|2.036
19:15:40|2.036
19:15:41|2.0329
19:15:42|2.033
19:15:43|2.0347
19:15:44|2.0347
19:15:45|2.0347
19:15:47|2.0347
19:15:47|2.0347
19:15:49|2.0347
19:15:51|2.0362
19:15:52|2.0363
19:15:52|2.0354
19:15:54|2.0331
19:15:54|2.0331
19:15:55|2.0345
19:15:56|2.0346
19:15:58|2.0342
19:15:59|2.0359
19:15:59|2.0363
19:16:00|2.0369
19:16:01|2.0364
19:16:02|2.0347
19:16:04|2.0347
19:16:05|2.0347
19:16:05|2.0346
19:16:06|2.0397
19:16:08|2.0379
19:16:08|2.0365
19:16:09|2.0365
19:16:11|2.0365
19:16:11|2.0357
19:16:12|2.0357
19:16:13|2.0357
19:16:15|2.0365
19:16:15|2.0373
19:16:17|2.0377
19:16:18|2.0385
19:16:19|2.0404
19:16:20|2.0429
19:16:21|2.0427
19:16:22|2.0427
19:16:23|2.0427
19:16:24|2.0427
19:16:25|2.0415
19:16:26|2.0415
19:16:26|2.0414
19:16:27|2.0412
19:16:28|2.0385
19:16:30|2.0373
19:16:31|2.0344
19:16:31|2.0344
19:16:33|2.0346
19:16:34|2.0344
19:16:35|2.0341
19:16:35|2.0332
19:16:37|2.0317
19:16:38|2.0314
19:16:39|2.0304
19:16:40|2.0304
19:16:41|2.0302
19:16:42|2.0302
19:16:43|2.0302
19:16:44|2.0302
19:16:46|2.0287
19:16:48|2.0302
19:16:48|2.0288
19:16:50|2.0288
19:16:50|2.0288
19:16:51|2.0257
19:16:53|2.0249
19:16:54|2.0251
19:16:55|2.0245
19:16:56|2.0225
19:16:56|2.0225
19:16:59|2.0225
19:16:59|2.0205
19:17:01|2.0205
19:17:02|2.0207
19:17:03|2.0201
19:17:03|2.0201
19:17:05|2.0187
19:17:07|2.0205
19:17:07|2.0184
19:17:08|2.0161
19:17:10|2.0167
19:17:10|2.0167
19:17:11|2.0167
19:17:13|2.016
19:17:14|2.0152
19:17:15|2.0152
19:17:16|2.0152
19:17:17|2.0167
19:17:18|2.0182
19:17:19|2.0182
19:17:20|2.0162
19:17:21|2.0162
19:17:22|2.0162
19:17:23|2.0162
19:17:24|2.0162
19:17:25|2.0154
19:17:27|2.0152
19:17:28|2.0175
19:17:28|2.0169
19:17:29|2.0172
19:17:30|2.0172
19:17:31|2.0172
19:17:32|2.0172
19:17:34|2.0172
19:17:34|2.0167
19:17:36|2.0167
19:17:36|2.0167
19:17:38|2.0167
19:17:38|2.0151
19:17:40|2.0155
19:17:40|2.0153
19:17:41|2.0153
19:17:42|2.0153
19:17:43|2.0142
19:17:45|2.0146
19:17:47|2.0158
19:17:47|2.0152
19:17:48|2.0145
19:17:49|2.0145
19:17:51|2.0145
19:17:51|2.0145
19:17:52|2.0158
19:17:54|2.0154
19:17:54|2.0154
19:17:55|2.0149
19:17:57|2.015
19:17:58|2.0165
19:17:58|2.0156
19:17:59|2.0143
19:18:00|2.014
19:18:02|2.0141
19:18:03|2.0159
19:18:03|2.0141
19:18:05|2.0143
19:18:06|2.0138
19:18:07|2.0127
19:18:07|2.0132
19:18:09|2.0132
19:18:09|2.0125
19:18:11|2.0132
19:18:12|2.0136
19:18:13|2.0145
19:18:14|2.0157
19:18:15|2.0152
19:18:16|2.0154
19:18:17|2.0135
19:18:18|2.0125
19:18:19|2.0128
19:18:20|2.0128
19:18:21|2.0128
19:18:22|2.012
19:18:23|2.0125
19:18:24|2.0113
19:18:25|2.0113
19:18:26|2.011
19:18:27|2.012
19:18:28|2.0101
19:18:29|2.0101
19:18:30|2.0112
19:18:31|2.0111
19:18:32|2.0114
19:18:33|2.0145
19:18:34|2.0145
19:18:35|2.0115
19:18:36|2.0115
19:18:37|2.0115
19:18:38|2.0122
19:18:39|2.0117
19:18:40|2.0117
19:18:41|2.0117
19:18:42|2.0131
19:18:43|2.0141
19:18:44|2.0148
19:18:45|2.0146
19:18:46|2.0146
19:18:47|2.0151
19:18:48|2.0155
19:18:49|2.0155
19:18:50|2.0155
19:18:51|2.018
19:18:52|2.018
19:18:53|2.018
19:18:55|2.018
19:18:55|2.0147
19:18:56|2.0149
19:18:57|2.0155
19:18:59|2.0156
19:19:00|2.0126
19:19:01|2.0126
19:19:02|2.0154
19:19:03|2.0161
19:19:04|2.0161
19:19:05|2.0153
19:19:06|2.0144
19:19:07|2.0143
19:19:08|2.0143
19:19:09|2.0143
19:19:10|2.0119
19:19:11|2.0119
19:19:12|2.0112
19:19:13|2.0113
19:19:14|2.0113
19:19:15|2.0113
19:19:16|2.013
19:19:17|2.013
19:19:18|2.0131
19:19:19|2.0131
19:19:20|2.0167
19:19:21|2.0167
19:19:22|2.0152
19:19:23|2.0152
19:19:24|2.0152
19:19:25|2.0152
19:19:26|2.0152
19:19:27|2.0138
19:19:28|2.0153
19:19:29|2.0153
19:19:30|2.0166
19:19:31|2.0203
19:19:32|2.0177
19:19:33|2.0195
19:19:34|2.0195
19:19:35|2.0195
19:19:36|2.0195
19:19:37|2.0195
19:19:38|2.0195
19:19:39|2.0195
19:19:40|2.0195
19:19:41|2.0195
19:19:42|2.0226
19:19:43|2.0241
19:19:44|2.0241
19:19:45|2.0244
19:19:46|2.023
19:19:47|2.023
19:19:48|2.0228
19:19:49|2.0228
19:19:50|2.0209
19:19:52|2.0209
19:19:52|2.0201
19:19:53|2.0201
19:19:54|2.0197
19:19:56|2.0197
19:19:56|2.017
19:19:58|2.017
19:19:58|2.0204
19:20:00|2.0198
19:20:01|2.0198
19:20:01|2.0198
19:20:04|2.018
19:20:05|2.0158
19:20:06|2.0158
19:20:07|2.0158
19:20:07|2.0138
19:20:09|2.015
19:20:10|2.015
19:20:10|2.0178
19:20:11|2.0178
19:20:13|2.0178
19:20:14|2.0178
19:20:15|2.0178
19:20:15|2.0194
19:20:17|2.0172
19:20:18|2.0173
19:20:19|2.0196
19:20:20|2.0198
19:20:21|2.0198
19:20:22|2.0198
19:20:23|2.0198
19:20:24|2.0204
19:20:25|2.0227
19:20:26|2.0212
19:20:27|2.0051
19:20:28|2.0088
19:20:29|2.0084
19:20:30|2.0096
19:20:31|2.01
19:20:32|2.0099
19:20:33|2.009
19:20:34|2.0095
19:20:35|2.0085
19:20:36|2.0086
19:20:37|2.0051
19:20:38|2.0058
19:20:39|2.0116
19:20:40|2.0107
19:20:41|2.0126
19:20:42|2.0125
19:20:43|2.0142
19:20:44|2.0142
19:20:45|2.0142
19:20:46|2.0129
19:20:47|2.0146
19:20:48|2.0167
19:20:49|2.0194
19:20:50|2.0204
19:20:51|2.0205
19:20:52|2.0233
19:20:53|2.0233
19:20:55|2.0225
19:20:56|2.0238
19:20:57|2.0222
19:20:57|2.0222
19:20:58|2.0222
19:20:59|2.0215
19:21:00|2.0227
19:21:01|2.0237
19:21:02|2.0255
19:21:03|2.0237
19:21:04|2.0217
19:21:05|2.0217
19:21:07|2.0204
19:21:08|2.0219
19:21:08|2.0214
19:21:10|2.0238
19:21:11|2.0256
19:21:11|2.0246
19:21:13|2.0246
19:21:14|2.0244
19:21:15|2.0256
19:21:15|2.0267
19:21:16|2.0268
19:21:17|2.024
19:21:18|2.025
19:21:20|2.0264
19:21:20|2.0276
19:21:21|2.0276
19:21:23|2.0296
19:21:24|2.0324
19:21:24|2.0322
19:21:25|2.0326
19:21:26|2.0326
19:21:27|2.0335
19:21:29|2.034
19:21:30|2.0348
19:21:31|2.0344
19:21:32|2.0344
19:21:33|2.0344
19:21:34|2.0344
19:21:35|2.035
19:21:36|2.035
19:21:37|2.0338
19:21:38|2.0338
19:21:39|2.0346
19:21:40|2.0346
19:21:41|2.0338
19:21:42|2.0322
19:21:43|2.0321
19:21:44|2.0318
19:21:45|2.0314
19:21:46|2.0327
19:21:47|2.0325
19:21:49|2.0328
19:21:50|2.0328
19:21:51|2.0342
19:21:52|2.0342
19:21:53|2.0342
19:21:54|2.0342
19:21:55|2.0332
19:21:56|2.0332
19:21:57|2.0332
19:21:58|2.0332
19:21:58|2.0336
19:22:00|2.035
19:22:01|2.035
19:22:02|2.0345
19:22:03|2.0326
19:22:04|2.0326
19:22:05|2.034
19:22:06|2.0378
19:22:07|2.0369
19:22:08|2.0404
19:22:09|2.0401
19:22:10|2.0423
19:22:11|2.0419
19:22:12|2.0396
19:22:13|2.039
19:22:14|2.0411
19:22:15|2.0411
19:22:16|2.0395
19:22:17|2.0375
19:22:18|2.0377
19:22:19|2.0384
19:22:21|2.0375
19:22:21|2.0375
19:22:22|2.0373
19:22:24|2.0353
19:22:24|2.0348
19:22:25|2.0348
19:22:26|2.035
19:22:28|2.035
19:22:28|2.0351
19:22:29|2.0351
19:22:30|2.0332
19:22:32|2.0332
19:22:34|2.0327
19:22:34|2.0327
19:22:35|2.0293
19:22:36|2.0279
19:22:37|2.0268
19:22:39|2.0268
19:22:40|2.0268
19:22:41|2.0259
19:22:42|2.0279
19:22:43|2.0299
19:22:44|2.0299
19:22:45|2.0299
19:22:46|2.0309
19:22:47|2.0318
19:22:48|2.0322
19:22:50|2.0327
19:22:51|2.0325
19:22:52|2.0325
19:22:52|2.0342
19:22:53|2.0342
19:22:55|2.0355
19:22:56|2.0355
19:22:57|2.0353
19:22:58|2.0353
19:22:59|2.0323
19:23:00|2.0323
19:23:01|2.0324
19:23:02|2.0324
19:23:03|2.0367
19:23:04|2.037
19:23:06|2.037
19:23:06|2.037
19:23:07|2.0393
19:23:09|2.0393
19:23:10|2.0384
19:23:11|2.0384
19:23:13|2.0384
19:23:14|2.0351
19:23:15|2.0353
19:23:15|2.0353
19:23:17|2.0349
19:23:18|2.0341
19:23:18|2.0341
19:23:20|2.0341
19:23:20|2.0341
19:23:21|2.0341
19:23:23|2.0356
19:23:23|2.0356
19:23:25|2.0356
19:23:25|2.0347
19:23:27|2.0338
19:23:27|2.0338
19:23:29|2.0345
19:23:29|2.0343
19:23:30|2.0343
19:23:32|2.0355
19:23:33|2.0355
19:23:34|2.0355
19:23:35|2.0375
19:23:36|2.0392
19:23:36|2.0387
19:23:37|2.0392
19:23:38|2.04
19:23:40|2.0393
19:23:41|2.0399
19:23:41|2.0399
19:23:42|2.0425
19:23:43|2.0425
19:23:45|2.0431
19:23:46|2.0437
19:23:47|2.0423
19:23:47|2.0423
19:23:49|2.0423
19:23:50|2.0423
19:23:51|2.0457
19:23:52|2.0476
19:23:53|2.048
19:23:54|2.0484
19:23:55|2.0472
19:23:56|2.0476
19:23:57|2.0501
19:23:58|2.0471
19:23:59|2.0483
19:24:00|2.0474
19:24:01|2.0466
19:24:02|2.0462
19:24:03|2.0477
19:24:04|2.0487
19:24:05|2.049
19:24:06|2.0506
19:24:07|2.05
19:24:08|2.0479
19:24:09|2.0488
19:24:10|2.0498
19:24:11|2.0467
19:24:12|2.0456
19:24:13|2.0456
19:24:14|2.0456
19:24:15|2.0454
19:24:16|2.0466
19:24:17|2.0466
19:24:18|2.0466
19:24:19|2.0455
19:24:20|2.0465
19:24:21|2.0481
19:24:22|2.049
19:24:23|2.0487
19:24:24|2.0499
19:24:25|2.0501
19:24:26|2.049
19:24:27|2.052
19:24:28|2.0522
19:24:29|2.0531
19:24:30|2.0531
19:24:32|2.0528
19:24:33|2.0525
19:24:33|2.0525
19:24:34|2.0514
19:24:36|2.0502
19:24:37|2.0502
19:24:38|2.0501
19:24:39|2.0501
19:24:39|2.0508
19:24:40|2.0508
19:24:42|2.0508
19:24:44|2.0508
19:24:44|2.0494
19:24:45|2.0496
19:24:46|2.0476
19:24:47|2.0476
19:24:48|2.0489
19:24:49|2.0489
19:24:51|2.0489
19:24:52|2.048
19:24:53|2.049
19:24:54|2.0487
19:24:55|2.0487
19:24:57|2.0493
19:24:57|2.049
19:24:59|2.0495
19:25:00|2.0495
19:25:00|2.0495
19:25:02|2.0487
19:25:03|2.0508
19:25:04|2.0542
19:25:05|2.0559
19:25:06|2.0544
19:25:07|2.0533
19:25:08|2.0454
19:25:09|2.0467
19:25:10|2.0464
19:25:11|2.0479
19:25:12|2.0457
19:25:13|2.0467
19:25:14|2.0463
19:25:16|2.0458
19:25:17|2.0458
19:25:17|2.048
19:25:18|2.0464
19:25:19|2.0464
19:25:20|2.0451
19:25:21|2.0432
19:25:22|2.0432
19:25:23|2.0432
19:25:24|2.0432
19:25:25|2.0432
19:25:27|2.0477
19:25:28|2.0477
19:25:28|2.0459
19:25:29|2.0491
19:25:31|2.0496
19:25:31|2.0481
19:25:32|2.0481
19:25:33|2.0488
19:25:35|2.0516
19:25:36|2.0508
19:25:37|2.0508
19:25:38|2.0488
19:25:39|2.0488
19:25:40|2.0488
19:25:41|2.0471
19:25:42|2.0476
19:25:43|2.0477
19:25:44|2.0493
19:25:45|2.0487
19:25:46|2.0487
19:25:47|2.0487
19:25:48|2.0477
19:25:49|2.0477
19:25:50|2.0477
19:25:51|2.0477
19:25:52|2.0529
19:25:53|2.0513
19:25:55|2.0513
19:25:56|2.0514
19:25:57|2.0503
19:25:58|2.0502
19:25:58|2.0502
19:26:00|2.0488
19:26:01|2.0477
19:26:02|2.0485
19:26:03|2.0465
19:26:04|2.0457
19:26:05|2.0457
19:26:06|2.0457
19:26:07|2.0457
19:26:09|2.0439
19:26:09|2.0437
19:26:10|2.0418
19:26:11|2.0407
19:26:12|2.0393
19:26:13|2.0407
19:26:14|2.0407
19:26:15|2.0408
19:26:16|2.0406
19:26:17|2.0398
19:26:18|2.0392
19:26:19|2.0399
19:26:20|2.0379
19:26:21|2.0379
19:26:23|2.0379
19:26:24|2.0382
19:26:25|2.0382
19:26:25|2.0371
19:26:26|2.037
19:26:27|2.0369
19:26:28|2.0372
19:26:29|2.0365
19:26:30|2.0366
19:26:31|2.0391
19:26:32|2.0384
19:26:34|2.0376
19:26:35|2.0369
19:26:36|2.0356
19:26:37|2.0351
19:26:38|2.0339
19:26:39|2.0338
19:26:40|2.0338
19:26:41|2.0337
19:26:42|2.0339
19:26:43|2.0339
19:26:44|2.0337
19:26:45|2.0337
19:26:46|2.0337
19:26:47|2.033
19:26:48|2.0329
19:26:49|2.0336
19:26:50|2.0344
19:26:51|2.0344
19:26:52|2.0342
19:26:53|2.0333
19:26:54|2.0337
19:26:56|2.0333
19:26:56|2.0331
19:26:57|2.0331
19:26:58|2.0331
19:26:59|2.034
19:27:00|2.0332
19:27:02|2.0332
19:27:02|2.0326
19:27:03|2.0344
19:27:05|2.0348
19:27:06|2.0346
19:27:07|2.0336
19:27:08|2.034
19:27:09|2.0326
19:27:10|2.0323
19:27:11|2.0323
19:27:12|2.0323
19:27:13|2.0323
19:27:14|2.0311
19:27:15|2.0303
19:27:17|2.0309
19:27:18|2.0323
19:27:18|2.0323
19:27:19|2.0327
19:27:20|2.0323
19:27:21|2.0323
19:27:22|2.0321
19:27:23|2.0321
19:27:25|2.0323
19:27:26|2.0323
19:27:26|2.0328
19:27:28|2.034
19:27:28|2.034
19:27:29|2.034
19:27:31|2.034
19:27:31|2.0344
19:27:33|2.0344
19:27:33|2.0344
19:27:34|2.0338
19:27:36|2.0339
19:27:36|2.0339
19:27:37|2.0332
19:27:38|2.0332
19:27:39|2.0332
19:27:41|2.0332
19:27:42|2.0323
19:27:43|2.0323
19:27:44|2.0359
19:27:44|2.034
19:27:45|2.0365
19:27:47|2.0365
19:27:47|2.0369
19:27:48|2.0357
19:27:49|2.0357
19:27:51|2.0341
19:27:51|2.0347
19:27:52|2.0347
19:27:54|2.0347
19:27:54|2.0347
19:27:56|2.0352
19:27:57|2.034
19:27:58|2.0343
19:27:59|2.0343
19:28:01|2.0343
19:28:01|2.0343
19:28:03|2.0343
19:28:03|2.0365
19:28:05|2.0365
19:28:05|2.0343
19:28:06|2.0343
19:28:07|2.0343
19:28:08|2.0343
19:28:09|2.0343
19:28:11|2.035
19:28:12|2.0351
19:28:12|2.0385
19:28:13|2.0394
19:28:15|2.0403
19:28:16|2.0407
19:28:16|2.0392
19:28:17|2.0392
19:28:18|2.04
19:28:19|2.04
19:28:20|2.04
19:28:22|2.04
19:28:22|2.04
19:28:24|2.04
19:28:24|2.0391
19:28:25|2.0391
19:28:27|2.0391
19:28:28|2.0371
19:28:28|2.0371
19:28:29|2.0371
19:28:30|2.0359
19:28:31|2.0359
19:28:33|2.0368
19:28:34|2.0359
19:28:34|2.035
19:28:36|2.0354
19:28:37|2.0354
19:28:38|2.0376
19:28:39|2.0376
19:28:40|2.0361
19:28:41|2.0361
19:28:42|2.0361
19:28:43|2.0347
19:28:44|2.0343
19:28:45|2.0343
19:28:46|2.0342
19:28:47|2.0391
19:28:48|2.0383
19:28:49|2.0377
19:28:50|2.0382
19:28:51|2.0383
19:28:52|2.0373
19:28:53|2.0369
19:28:55|2.0376
19:28:56|2.0361
19:28:56|2.0364
19:28:58|2.0367
19:28:59|2.0367
19:28:59|2.0367
19:29:00|2.0367
19:29:01|2.0352
19:29:02|2.0354
19:29:04|2.0343
19:29:04|2.035
19:29:06|2.035
19:29:07|2.0342
19:29:07|2.0291
19:29:08|2.0313
19:29:09|2.0313
19:29:11|2.0314
19:29:11|2.0314
19:29:12|2.0314
19:29:13|2.0314
19:29:14|2.0314
19:29:16|2.0317
19:29:16|2.0315
19:29:17|2.0309
19:29:19|2.0309
19:29:19|2.0309
19:29:21|2.0306
19:29:21|2.0309
19:29:22|2.0309
19:29:23|2.0309
19:29:24|2.0305
19:29:25|2.0308
19:29:27|2.0308
19:29:27|2.0308
19:29:28|2.0308
19:29:30|2.0308
19:29:30|2.0301
19:29:31|2.0291
19:29:32|2.0291
19:29:34|2.0291
19:29:34|2.029
19:29:36|2.029
19:29:38|2.029
19:29:39|2.029
19:29:39|2.029
19:29:41|2.029
19:29:42|2.029
19:29:43|2.029
19:29:44|2.0303
19:29:45|2.0298
19:29:46|2.0289
19:29:47|2.0299
19:29:48|2.0281
19:29:49|2.0281
19:29:50|2.0281
19:29:51|2.0281
19:29:52|2.0281
19:29:53|2.0292
19:29:55|2.0285
19:29:55|2.0285
19:29:56|2.0285
19:29:58|2.0285
19:30:00|2.0289
19:30:00|2.0289
19:30:01|2.0289
19:30:03|2.0289
19:30:04|2.0259
19:30:05|2.0259
19:30:06|2.0262
19:30:07|2.0262
19:30:08|2.0262
19:30:09|2.0253
19:30:10|2.0255
19:30:11|2.0255
19:30:12|2.0253
19:30:13|2.0253
19:30:14|2.0253
19:30:15|2.0253
19:30:16|2.0245
19:30:17|2.0245
19:30:18|2.0241
19:30:19|2.0243
19:30:20|2.0231
19:30:21|2.0231
19:30:22|2.0223
19:30:23|2.0212
19:30:24|2.02
19:30:25|2.02
19:30:26|2.02
19:30:27|2.02
19:30:28|2.0184
19:30:29|2.0176
19:30:30|2.0183
19:30:31|2.0187
19:30:32|2.0183
19:30:33|2.0183
19:30:34|2.0211
19:30:35|2.0211
19:30:36|2.0224
19:30:37|2.0219
19:30:39|2.0219
19:30:39|2.0241
19:30:41|2.0255
19:30:42|2.0265
19:30:43|2.0269
19:30:44|2.0295
19:30:45|2.0283
19:30:46|2.0276
19:30:47|2.0261
19:30:48|2.0261
19:30:49|2.025
19:30:50|2.0277
19:30:51|2.0277
19:30:52|2.0267
19:30:53|2.0262
19:30:54|2.0262
19:30:55|2.0265
19:30:56|2.0267
19:30:57|2.0267
19:30:58|2.0265
19:30:59|2.0267
19:31:00|2.0256
19:31:01|2.0256
19:31:02|2.0258
19:31:03|2.0258
19:31:04|2.0258
19:31:05|2.0227
19:31:06|2.0231
19:31:07|2.0219
19:31:09|2.0227
19:31:10|2.0247
19:31:10|2.0247
19:31:11|2.0247
19:31:12|2.0231
19:31:13|2.0231
19:31:14|2.0231
19:31:15|2.0228
19:31:16|2.0228
19:31:17|2.0221
19:31:18|2.0218
19:31:19|2.0224
19:31:20|2.0224
19:31:21|2.022
19:31:22|2.022
19:31:23|2.022
19:31:24|2.022
19:31:25|2.0211
19:31:27|2.0211
19:31:27|2.0211
19:31:28|2.0211
19:31:30|2.0211
19:31:30|2.0201
19:31:31|2.0201
19:31:32|2.0201
19:31:33|2.0201
19:31:34|2.0201
19:31:35|2.0201
19:31:36|2.0195
19:31:37|2.0195
19:31:38|2.0181
19:31:39|2.0181
19:31:40|2.0181
19:31:42|2.0186
19:31:43|2.0186
19:31:43|2.0186
19:31:44|2.0189
19:31:46|2.0189
19:31:47|2.0194
19:31:47|2.0194
19:31:48|2.0194
19:31:50|2.0194
19:31:50|2.0203
19:31:51|2.0201
19:31:52|2.02
19:31:54|2.02
19:31:54|2.0194
19:31:55|2.0194
19:31:56|2.0194
19:31:57|2.0194
19:31:58|2.0194
19:32:00|2.0194
19:32:00|2.02
19:32:03|2.0186
19:32:03|2.016
19:32:04|2.0161
19:32:05|2.0166
19:32:06|2.016
19:32:07|2.016
19:32:08|2.016
19:32:09|2.016
19:32:10|2.0178
19:32:11|2.0165
19:32:12|2.0165
19:32:13|2.0165
19:32:14|2.0156
19:32:15|2.0157
19:32:17|2.0156
19:32:17|2.0159
19:32:18|2.0159
19:32:20|2.0175
19:32:20|2.0175
19:32:21|2.017
19:32:22|2.017
19:32:24|2.0173
19:32:24|2.0168
19:32:25|2.0176
19:32:26|2.0176
19:32:27|2.0176
19:32:29|2.0174
19:32:29|2.0174
19:32:30|2.0147
19:32:32|2.0144
19:32:33|2.0144
19:32:34|2.0144
19:32:35|2.0144
19:32:36|2.0144
19:32:36|2.0131
19:32:37|2.0131
19:32:39|2.0135
19:32:40|2.0135
19:32:40|2.0135
19:32:41|2.0134
19:32:43|2.0116
19:32:44|2.0128
19:32:45|2.0128
19:32:45|2.0128
19:32:46|2.011
19:32:47|2.01
19:32:49|2.01
19:32:51|2.0107
19:32:51|2.0103
19:32:53|2.0123
19:32:53|2.0109
19:32:55|2.0095
19:32:56|2.0116
19:32:56|2.0109
19:32:57|2.0109
19:32:58|2.0109
19:32:59|2.0105
19:33:00|2.0101
19:33:02|2.0088
19:33:03|2.0088
19:33:04|2.0086
19:33:06|2.0105
19:33:06|2.0139
19:33:08|2.0151
19:33:08|2.0151
19:33:10|2.0151
19:33:11|2.0157
19:33:12|2.0157
19:33:13|2.0125
19:33:13|2.0128
19:33:14|2.0132
19:33:15|2.0133
19:33:16|2.0133
19:33:17|2.0133
19:33:19|2.0117
19:33:19|2.0108
19:33:20|2.0108
19:33:22|2.0103
19:33:22|2.0086
19:33:23|2.0086
19:33:25|2.0051
19:33:26|2.0051
19:33:26|2.0037
19:33:28|2.0039
19:33:29|2.003
19:33:30|2.003
19:33:31|2.003
19:33:31|2.003
19:33:33|2.003
19:33:33|2.003
19:33:34|2.0022
19:33:35|2.0021
19:33:36|2.0021
19:33:38|2.0021
19:33:39|2.0021
19:33:39|2.0106
19:33:41|2.0068
19:33:42|2.0061
19:33:42|2.0085
19:33:43|2.0088
19:33:45|2.0056
19:33:46|2.0079
19:33:47|2.0079
19:33:48|2.0079
19:33:49|2.0063
19:33:50|2.0119
19:33:51|2.0124
19:33:52|2.0142
19:33:53|2.016
19:33:54|2.0177
19:33:55|2.0178
19:33:56|2.0178
19:33:57|2.0178
19:33:58|2.0196
19:33:59|2.0208
19:34:00|2.0198
19:34:02|2.019
19:34:03|2.0199
19:34:03|2.0199
19:34:04|2.0206
19:34:05|2.0168
19:34:06|2.0168
19:34:08|2.016
19:34:08|2.016
19:34:09|2.0151
19:34:11|2.0151
19:34:12|2.0158
19:34:13|2.0158
19:34:14|2.0158
19:34:15|2.0158
19:34:16|2.0159
19:34:16|2.0159
19:34:18|2.0168
19:34:19|2.0181
19:34:20|2.0181
19:34:21|2.0181
19:34:22|2.0208
19:34:23|2.0202
19:34:24|2.0202
19:34:25|2.0202
19:34:25|2.019
19:34:26|2.0194
19:34:28|2.0205
19:34:29|2.0213
19:34:30|2.0219
19:34:31|2.0219
19:34:32|2.0219
19:34:33|2.0195
19:34:34|2.0193
19:34:35|2.0182
19:34:36|2.0154
19:34:37|2.0161
19:34:38|2.0161
19:34:39|2.0159
19:34:40|2.0159
19:34:41|2.0159
19:34:42|2.0159
19:34:43|2.0159
19:34:44|2.0159
19:34:45|2.0159
19:34:46|2.0182
19:34:47|2.0205
19:34:48|2.0205
19:34:49|2.0191
19:34:50|2.0191
19:34:51|2.0188
19:34:52|2.0188
19:34:53|2.0188
19:34:54|2.0193
19:34:55|2.0201
19:34:57|2.0201
19:34:57|2.0187
19:34:58|2.0188
19:34:59|2.0188
19:35:00|2.0178
19:35:01|2.0178
19:35:02|2.017
19:35:03|2.017
19:35:05|2.017
19:35:06|2.0143
19:35:07|2.0143
19:35:08|2.0143
19:35:09|2.0143
19:35:09|2.0159
19:35:11|2.0156
19:35:12|2.0156
19:35:12|2.0156
19:35:14|2.0163
19:35:15|2.0151
19:35:16|2.0151
19:35:17|2.0151
19:35:18|2.0144
19:35:19|2.0135
19:35:20|2.013
19:35:21|2.0143
19:35:22|2.0133
19:35:23|2.0133
19:35:24|2.0133
19:35:25|2.0124
19:35:26|2.0132
19:35:27|2.0132
19:35:28|2.0131
19:35:29|2.0122
19:35:30|2.0122
19:35:31|2.0122
19:35:32|2.0122
19:35:33|2.0122
19:35:34|2.0122
19:35:35|2.0122
19:35:36|2.0122
19:35:37|2.0122
19:35:38|2.0182
19:35:39|2.019
19:35:40|2.0196
19:35:41|2.02
19:35:42|2.019
19:35:43|2.0194
19:35:44|2.0201
19:35:45|2.0201
19:35:46|2.0196
19:35:47|2.0198
19:35:48|2.0198
19:35:49|2.0198
19:35:50|2.0201
19:35:51|2.0209
19:35:52|2.0209
19:35:53|2.0209
19:35:54|2.0177
19:35:55|2.0177
19:35:56|2.0188
19:35:57|2.0188
19:35:58|2.019
19:35:59|2.0182
19:36:00|2.0174
19:36:01|2.0168
19:36:02|2.0168
19:36:03|2.0168
19:36:04|2.016
19:36:05|2.014
19:36:06|2.0139
19:36:07|2.0139
19:36:08|2.0139
19:36:09|2.0139
19:36:10|2.0139
19:36:11|2.0157
19:36:12|2.0157
19:36:13|2.0151
19:36:15|2.0146
19:36:16|2.0124
19:36:17|2.0169
19:36:18|2.02
19:36:18|2.021
19:36:19|2.021
19:36:21|2.021
19:36:21|2.0211
19:36:23|2.0211
19:36:24|2.0215
19:36:25|2.0217
19:36:25|2.0241
19:36:26|2.0255
19:36:28|2.0268
19:36:29|2.025
19:36:29|2.025
19:36:31|2.025
19:36:32|2.0241
19:36:33|2.0234
19:36:34|2.0234
19:36:35|2.0242
19:36:36|2.0241
19:36:37|2.0241
19:36:38|2.0241
19:36:39|2.0241
19:36:40|2.0241
19:36:42|2.0241
19:36:43|2.0241
19:36:45|2.0237
19:36:46|2.0243
19:36:47|2.0249
19:36:48|2.0249
19:36:48|2.0228
19:36:49|2.0228
19:36:51|2.0228
19:36:52|2.0228
19:36:53|2.0225
19:36:53|2.0223
19:36:55|2.0221
19:36:56|2.0221
19:36:57|2.023
19:36:57|2.0236
19:36:59|2.0239
19:37:00|2.0232
19:37:00|2.0233
19:37:01|2.0245
19:37:02|2.0241
19:37:05|2.0241
19:37:06|2.0247
19:37:07|2.0257
19:37:07|2.0257
19:37:08|2.0262
19:37:10|2.028
19:37:11|2.0291
19:37:12|2.0296
19:37:13|2.0293
19:37:14|2.0302
19:37:15|2.0302
19:37:16|2.0309
19:37:18|2.0307
19:37:18|2.0288
19:37:19|2.0288
19:37:20|2.0298
19:37:22|2.0298
19:37:22|2.0323
19:37:24|2.0298
19:37:24|2.0333
19:37:25|2.0344
19:37:27|2.0355
19:37:27|2.0319
19:37:28|2.0319
19:37:29|2.0319
19:37:30|2.0288
19:37:31|2.0288
19:37:32|2.0272
19:37:33|2.0272
19:37:35|2.025
19:37:35|2.025
19:37:37|2.025
19:37:37|2.0269
19:37:39|2.0284
19:37:40|2.0277
19:37:41|2.0298
19:37:41|2.0311
19:37:42|2.0311
19:37:44|2.0328
19:37:44|2.0327
19:37:46|2.0351
19:37:47|2.0389
19:37:49|2.0378
19:37:50|2.0378
19:37:51|2.0378
19:37:52|2.0393
19:37:53|2.0348
19:37:54|2.036
19:37:54|2.0356
19:37:56|2.0353
19:37:56|2.0366
19:37:58|2.0355
19:37:59|2.0351
19:38:00|2.0351
19:38:01|2.0344
19:38:01|2.0343
19:38:03|2.0355
19:38:04|2.0382
19:38:06|2.0368
19:38:06|2.0398
19:38:08|2.0379
19:38:08|2.0369
19:38:09|2.0369
19:38:10|2.0371
19:38:11|2.0373
19:38:13|2.0369
19:38:13|2.0369
19:38:15|2.0369
19:38:15|2.0369
19:38:17|2.0359
19:38:17|2.0359
19:38:18|2.0385
19:38:19|2.0385
19:38:20|2.0385
19:38:21|2.0385
19:38:22|2.0385
19:38:23|2.0415
19:38:24|2.0419
19:38:26|2.0422
19:38:26|2.0423
19:38:28|2.0418
19:38:28|2.0421
19:38:29|2.0428
19:38:30|2.0445
19:38:31|2.0439
19:38:32|2.0425
19:38:33|2.04
19:38:34|2.04
19:38:35|2.0408
19:38:36|2.0416
19:38:37|2.0442
19:38:39|2.043
19:38:40|2.0439
19:38:41|2.045
19:38:41|2.045
19:38:42|2.0479
19:38:44|2.0455
19:38:44|2.0483
19:38:45|2.0483
19:38:46|2.0483
19:38:47|2.0466
19:38:49|2.0474
19:38:50|2.0474
19:38:50|2.0474
19:38:52|2.0452
19:38:52|2.0454
19:38:53|2.0451
19:38:55|2.0482
19:38:55|2.048
19:38:57|2.0462
19:38:58|2.0462
19:38:59|2.0459
19:38:59|2.0464
19:39:00|2.0476
19:39:02|2.0475
19:39:03|2.0475
19:39:03|2.0483
19:39:05|2.0487
19:39:06|2.0485
19:39:07|2.0493
19:39:08|2.0466
19:39:09|2.0463
19:39:10|2.0486
19:39:11|2.0486
19:39:12|2.0479
19:39:13|2.0489
19:39:14|2.0494
19:39:15|2.0489
19:39:16|2.0489
19:39:17|2.0489
19:39:18|2.0523
19:39:19|2.0514
19:39:20|2.0514
19:39:21|2.0489
19:39:22|2.0486
19:39:23|2.0478
19:39:24|2.0478
19:39:25|2.0464
19:39:26|2.0464
19:39:28|2.0442
19:39:29|2.0436
19:39:30|2.0407
19:39:31|2.0407
19:39:32|2.0438
19:39:33|2.0438
19:39:34|2.0438
19:39:35|2.0444
19:39:36|2.0453
19:39:37|2.0463
19:39:38|2.0453
19:39:39|2.0453
19:39:40|2.0439
19:39:42|2.0444
19:39:42|2.0444
19:39:43|2.0431
19:39:44|2.045
19:39:45|2.0449
19:39:46|2.0449
19:39:48|2.0449
19:39:49|2.0459
19:39:50|2.0475
19:39:51|2.0471
19:39:52|2.0481
19:39:53|2.0481
19:39:54|2.0486
19:39:55|2.05
19:39:56|2.05
19:39:57|2.051
19:39:58|2.05
19:39:59|2.05
19:40:00|2.0485
19:40:01|2.0475
19:40:02|2.0475
19:40:03|2.0458
19:40:04|2.0458
19:40:05|2.0458
19:40:06|2.0496
19:40:07|2.0514
19:40:08|2.0503
19:40:09|2.0495
19:40:10|2.0495
19:40:11|2.0481
19:40:12|2.0481
19:40:13|2.0481
19:40:14|2.0494
19:40:15|2.0476
19:40:16|2.0476
19:40:17|2.05
19:40:18|2.0494
19:40:19|2.0494
19:40:21|2.0486
19:40:21|2.0486
19:40:22|2.0486
19:40:24|2.0486
19:40:25|2.0486
19:40:26|2.0485
19:40:27|2.0489
19:40:28|2.047
19:40:29|2.0474
19:40:30|2.044
19:40:31|2.044
19:40:32|2.0453
19:40:33|2.0457
19:40:34|2.0457
19:40:35|2.0457
19:40:36|2.0457
19:40:37|2.0457
19:40:38|2.0457
19:40:39|2.0457
19:40:40|2.0461
19:40:41|2.0457
19:40:42|2.0457
19:40:43|2.0458
19:40:44|2.0452
19:40:45|2.0452
19:40:46|2.0452
19:40:47|2.0459
19:40:48|2.0475
19:40:49|2.0475
19:40:50|2.0467
19:40:51|2.0467
19:40:52|2.0467
19:40:53|2.0467
19:40:54|2.0467
19:40:55|2.0467
19:40:56|2.0467
19:40:57|2.0478
19:40:58|2.0473
19:40:59|2.0473
19:41:00|2.0474
19:41:01|2.0474
19:41:02|2.0503
19:41:03|2.0513
19:41:04|2.0513
19:41:05|2.0513
19:41:06|2.0513
19:41:07|2.0496
19:41:08|2.0487
19:41:10|2.0499
19:41:11|2.0476
19:41:12|2.0476
19:41:13|2.0476
19:41:14|2.0457
19:41:15|2.0439
19:41:16|2.0434
19:41:17|2.0417
19:41:18|2.0417
19:41:19|2.0417
19:41:20|2.0417
19:41:21|2.0417
19:41:23|2.0417
19:41:24|2.044
19:41:25|2.0421
19:41:26|2.0432
19:41:26|2.0432
19:41:27|2.0432
19:41:29|2.0432
19:41:29|2.0432
19:41:30|2.0432
19:41:32|2.0432
19:41:33|2.0432
19:41:35|2.0432
19:41:35|2.0455
19:41:37|2.0455
19:41:37|2.0445
19:41:39|2.0444
19:41:39|2.0437
19:41:41|2.0439
19:41:42|2.0439
19:41:43|2.0425
19:41:44|2.0421
19:41:45|2.0417
19:41:46|2.0417
19:41:47|2.0426
19:41:48|2.0426
19:41:49|2.0449
19:41:51|2.0449
19:41:51|2.0444
19:41:52|2.0444
19:41:53|2.0444
19:41:54|2.0444
19:41:55|2.0444
19:41:56|2.0444
19:41:57|2.0444
19:41:58|2.0444
19:41:59|2.0444
19:42:00|2.0444
19:42:01|2.0444
19:42:02|2.0452
19:42:03|2.0492
19:42:04|2.0477
19:42:05|2.0477
19:42:06|2.0461
19:42:07|2.0474
19:42:09|2.0474
19:42:09|2.0474
19:42:11|2.0458
19:42:13|2.046
19:42:13|2.0466
19:42:14|2.0468
19:42:15|2.0468
19:42:17|2.047
19:42:17|2.047
19:42:18|2.047
19:42:19|2.047
19:42:20|2.0441
19:42:21|2.0417
19:42:22|2.0401
19:42:23|2.042
19:42:24|2.042
19:42:25|2.0389
19:42:26|2.0367
19:42:27|2.0367
19:42:29|2.0367
19:42:29|2.0371
19:42:30|2.0383
19:42:31|2.0383
19:42:32|2.0406
19:42:34|2.0412
19:42:34|2.0412
19:42:35|2.0412
19:42:37|2.0412
19:42:38|2.0412
19:42:39|2.0411
19:42:40|2.0411
19:42:41|2.0397
19:42:42|2.0397
19:42:43|2.0397
19:42:44|2.0397
19:42:45|2.0391
19:42:45|2.0371
19:42:46|2.0367
19:42:47|2.0355
19:42:48|2.0355
19:42:51|2.0355
19:42:52|2.0355
19:42:53|2.0355
19:42:54|2.0346
19:42:54|2.0346
19:42:56|2.0325
19:42:57|2.0325
19:42:58|2.0325
19:42:59|2.0325
19:43:00|2.0325
19:43:01|2.0325
19:43:02|2.0325
19:43:02|2.0325
19:43:03|2.0325
19:43:05|2.0325
19:43:05|2.0332
19:43:07|2.0332
19:43:07|2.0332
19:43:09|2.0332
19:43:09|2.0333
19:43:10|2.0333
19:43:12|2.0333
19:43:12|2.0333
19:43:13|2.0333
19:43:15|2.0333
19:43:16|2.0333
19:43:17|2.0346
19:43:18|2.0351
19:43:19|2.0364
19:43:20|2.0384
19:43:21|2.0384
19:43:22|2.0375
19:43:23|2.0377
19:43:24|2.0392
19:43:25|2.0392
19:43:26|2.0422
19:43:27|2.0422
19:43:28|2.0448
19:43:29|2.0427
19:43:30|2.043
19:43:31|2.043
19:43:32|2.044
19:43:33|2.044
19:43:34|2.0445
19:43:35|2.0445
19:43:36|2.0429
19:43:38|2.0422
19:43:38|2.0404
19:43:39|2.0385
19:43:40|2.0387
19:43:41|2.0387
19:43:42|2.0387
19:43:43|2.0388
19:43:44|2.0388
19:43:45|2.0388
19:43:47|2.0394
19:43:47|2.0392
19:43:48|2.0392
19:43:49|2.0387
19:43:50|2.0387
19:43:51|2.0387
19:43:52|2.0387
19:43:53|2.0387
19:43:54|2.0387
19:43:55|2.0387
19:43:56|2.0392
19:43:58|2.0436
19:43:59|2.0411
19:43:59|2.0411
19:44:01|2.0411
19:44:01|2.0411
19:44:02|2.0411
19:44:03|2.0411
19:44:04|2.0411
19:44:05|2.0411
19:44:06|2.0387
19:44:07|2.0385
19:44:08|2.0387
19:44:09|2.0387
19:44:10|2.0387
19:44:12|2.0387
19:44:13|2.0391
19:44:15|2.0387
19:44:16|2.0387
19:44:16|2.038
19:44:18|2.0389
19:44:18|2.0387
19:44:19|2.0387
19:44:21|2.038
19:44:21|2.039
19:44:23|2.0387
19:44:24|2.0387
19:44:25|2.0387
19:44:26|2.0387
19:44:27|2.0387
19:44:28|2.0387
19:44:29|2.0387
19:44:30|2.0387
19:44:31|2.0387
19:44:32|2.0389
19:44:33|2.0389
19:44:34|2.0389
19:44:35|2.0389
19:44:36|2.0389
19:44:37|2.0392
19:44:38|2.0395
19:44:40|2.0395
19:44:41|2.0412
19:44:41|2.0438
19:44:42|2.0438
19:44:44|2.0438
19:44:44|2.043
19:44:46|2.0435
19:44:46|2.0435
19:44:48|2.0437
19:44:48|2.0437
19:44:49|2.0437
19:44:51|2.0437
19:44:52|2.0437
19:44:53|2.0439
19:44:54|2.0443
19:44:54|2.0443
19:44:56|2.0443
19:44:57|2.0443
19:44:58|2.0443
19:44:58|2.0443
19:45:00|2.0443
19:45:01|2.0441
19:45:01|2.0441
19:45:02|2.0393
19:45:05|2.0411
19:45:05|2.0424
19:45:07|2.0431
19:45:07|2.0431
19:45:08|2.0431
19:45:09|2.0431
19:45:11|2.0419
19:45:11|2.0407
19:45:13|2.0417
19:45:13|2.0421
19:45:15|2.0416
19:45:16|2.0407
19:45:17|2.04
19:45:18|2.04
19:45:19|2.0397
19:45:20|2.0397
19:45:21|2.0387
19:45:22|2.0405
19:45:23|2.0386
19:45:24|2.0396
19:45:25|2.0391
19:45:26|2.0399
19:45:27|2.0398
19:45:28|2.0402
19:45:29|2.0402
19:45:30|2.0402
19:45:31|2.0402
19:45:32|2.0403
19:45:33|2.0403
19:45:34|2.0415
19:45:35|2.0415
19:45:36|2.0404
19:45:37|2.0404
19:45:38|2.0404
19:45:39|2.0404
19:45:41|2.0414
19:45:41|2.0414
19:45:42|2.0414
19:45:44|2.0416
19:45:44|2.0402
19:45:46|2.0402
19:45:46|2.0391
19:45:47|2.0385
19:45:48|2.0391
19:45:49|2.0342
19:45:50|2.0375
19:45:51|2.0375
19:45:52|2.0375
19:45:54|2.0375
19:45:55|2.0346
19:45:56|2.0346
19:45:57|2.033
19:45:58|2.0332
19:45:59|2.0325
19:46:00|2.0333
19:46:01|2.0321
19:46:02|2.0321
19:46:03|2.0316
19:46:04|2.0305
19:46:05|2.0305
19:46:06|2.0305
19:46:07|2.0288
19:46:08|2.0308
19:46:09|2.0308
19:46:10|2.0273
19:46:11|2.0292
19:46:12|2.0286
19:46:13|2.0286
19:46:14|2.0264
19:46:15|2.0279
19:46:16|2.0262
19:46:17|2.0277
19:46:18|2.0283
19:46:19|2.0266
19:46:20|2.0266
19:46:21|2.0302
19:46:22|2.0302
19:46:23|2.0302
19:46:24|2.0302
19:46:25|2.0302
19:46:26|2.028
19:46:27|2.0293
19:46:28|2.0293
19:46:29|2.0283
19:46:30|2.0283
19:46:31|2.0283
19:46:32|2.0283
19:46:33|2.0283
19:46:34|2.0333
19:46:35|2.0332
19:46:36|2.0324
19:46:37|2.0324
19:46:38|2.0304
19:46:39|2.0304
19:46:40|2.0282
19:46:41|2.0282
19:46:42|2.0282
19:46:43|2.0282
19:46:44|2.0282
19:46:46|2.0277
19:46:46|2.0277
19:46:47|2.0277
19:46:48|2.0277
19:46:49|2.0277
19:46:50|2.0277
19:46:52|2.0277
19:46:52|2.0277
19:46:53|2.0277
19:46:55|2.0277
19:46:55|2.0277
19:46:56|2.0277
19:46:58|2.0277
19:46:59|2.029
19:47:00|2.0277
19:47:01|2.028
19:47:02|2.0315
19:47:03|2.0298
19:47:04|2.0289
19:47:05|2.0297
19:47:06|2.0297
19:47:07|2.0305
19:47:08|2.0288
19:47:09|2.0288
19:47:10|2.0288
19:47:11|2.0288
19:47:12|2.0299
19:47:13|2.0295
19:47:14|2.0295
19:47:16|2.0295
19:47:17|2.0295
19:47:18|2.0295
19:47:19|2.0295
19:47:20|2.0304
19:47:21|2.0307
19:47:22|2.0307
19:47:24|2.0307
19:47:24|2.0307
19:47:26|2.0307
19:47:26|2.0307
19:47:27|2.0313
19:47:28|2.0313
19:47:30|2.0313
19:47:31|2.0291
19:47:31|2.0295
19:47:32|2.0295
19:47:34|2.0286
19:47:35|2.0286
19:47:35|2.0273
19:47:36|2.0273
19:47:38|2.0273
19:47:38|2.0273
19:47:39|2.0272
19:47:41|2.0273
19:47:41|2.0273
19:47:42|2.0269
19:47:43|2.0269
19:47:44|2.0269
19:47:46|2.0269
19:47:46|2.0269
19:47:47|2.0269
19:47:48|2.0269
19:47:49|2.0269
19:47:51|2.0269
19:47:51|2.0269
19:47:52|2.0269
19:47:54|2.0269
19:47:54|2.026
19:47:56|2.026
19:47:57|2.026
19:47:58|2.0269
19:47:59|2.0269
19:48:00|2.0269
19:48:01|2.0269
19:48:02|2.0269
19:48:03|2.0269
19:48:04|2.0274
19:48:05|2.0274
19:48:06|2.0277
19:48:07|2.0287
19:48:08|2.0287
19:48:09|2.0287
19:48:10|2.0293
19:48:11|2.0293
19:48:12|2.0296
19:48:13|2.0296
19:48:14|2.0296
19:48:16|2.0278
19:48:16|2.0279
19:48:18|2.0279
19:48:19|2.0281
19:48:20|2.0281
19:48:21|2.0276
19:48:22|2.0276
19:48:24|2.0264
19:48:24|2.0264
19:48:26|2.0257
19:48:26|2.0259
19:48:27|2.0259
19:48:28|2.0268
19:48:29|2.0268
19:48:30|2.0289
19:48:31|2.0289
19:48:32|2.0289
19:48:33|2.0284
19:48:34|2.0284
19:48:35|2.0284
19:48:36|2.0284
19:48:37|2.0284
19:48:38|2.0284
19:48:39|2.0284
19:48:40|2.0284
19:48:41|2.0284
19:48:43|2.0283
19:48:43|2.0279
19:48:45|2.0291
19:48:46|2.029
19:48:46|2.029
19:48:47|2.029
19:48:48|2.0283
19:48:49|2.0291
19:48:51|2.0291
19:48:52|2.0291
19:48:53|2.0291
19:48:54|2.0282
19:48:55|2.0282
19:48:56|2.0282
19:48:57|2.0282
19:48:58|2.0294
19:48:59|2.0311
19:49:00|2.0311
19:49:01|2.0311
19:49:02|2.0311
19:49:03|2.0311
19:49:04|2.0311
19:49:05|2.0311
19:49:06|2.0287
19:49:07|2.0287
19:49:08|2.0278
19:49:09|2.0278
19:49:10|2.0278
19:49:11|2.0287
19:49:12|2.0254
19:49:13|2.0254
19:49:14|2.0235
19:49:15|2.0234
19:49:17|2.0234
19:49:18|2.0231
19:49:19|2.0242
19:49:21|2.025
19:49:22|2.0259
19:49:22|2.0255
19:49:23|2.0242
19:49:25|2.0242
19:49:26|2.0242
19:49:27|2.0242
19:49:27|2.0242
19:49:29|2.0242
19:49:29|2.0242
19:49:30|2.0242
19:49:32|2.0242
19:49:33|2.0242
19:49:34|2.0242
19:49:36|2.0249
19:49:36|2.025
19:49:37|2.0249
19:49:38|2.025
19:49:40|2.025
19:49:40|2.025
19:49:41|2.025
19:49:42|2.025
19:49:43|2.025
19:49:45|2.025
19:49:45|2.025
19:49:46|2.025
19:49:47|2.025
19:49:49|2.0276
19:49:49|2.0276
19:49:50|2.0276
19:49:51|2.0276
19:49:52|2.0276
19:49:53|2.0276
19:49:54|2.0276
19:49:55|2.0276
19:49:56|2.0276
19:49:58|2.0276
19:49:58|2.025
19:49:59|2.025
19:50:00|2.025
19:50:02|2.0245
19:50:02|2.0245
19:50:03|2.0241
19:50:04|2.0224
19:50:05|2.0207
19:50:06|2.02
19:50:07|2.0195
19:50:08|2.0197
19:50:09|2.0191
19:50:10|2.0194
19:50:11|2.0197
19:50:12|2.0197
19:50:13|2.0197
19:50:14|2.0219
19:50:15|2.0219
19:50:18|2.0225
19:50:19|2.0225
19:50:20|2.0225
19:50:21|2.0225
19:50:22|2.0206
19:50:23|2.0198
19:50:24|2.0183
19:50:25|2.0193
19:50:26|2.0193
19:50:27|2.0193
19:50:28|2.0189
19:50:29|2.0202
19:50:30|2.0197
19:50:31|2.0196
19:50:32|2.0182
19:50:33|2.0186
19:50:34|2.0182
19:50:35|2.0182
19:50:36|2.0188
19:50:37|2.018
19:50:38|2.017
19:50:39|2.0166
19:50:40|2.0165
19:50:41|2.0157
19:50:42|2.0167
19:50:43|2.0167
19:50:44|2.0161
19:50:45|2.0159
19:50:46|2.0159
19:50:47|2.0159
19:50:48|2.0159
19:50:49|2.0159
19:50:50|2.0159
19:50:52|2.0159
19:50:52|2.0147
19:50:53|2.0147
19:50:54|2.0154
19:50:55|2.0154
19:50:56|2.015
19:50:57|2.0141
19:50:58|2.0141
19:51:00|2.0141
19:51:00|2.0137
19:51:01|2.0137
19:51:02|2.0133
19:51:04|2.0126
19:51:04|2.0129
19:51:05|2.0132
19:51:07|2.0132
19:51:07|2.0132
19:51:08|2.0124
19:51:09|2.0124
19:51:10|2.012
19:51:11|2.0148
19:51:12|2.013
19:51:14|2.013
19:51:14|2.0132
19:51:16|2.0131
19:51:16|2.0124
19:51:18|2.0119
19:51:19|2.0129
19:51:20|2.012
19:51:21|2.011
19:51:22|2.0107
19:51:23|2.0087
19:51:24|2.0102
19:51:25|2.0095
19:51:26|2.0095
19:51:27|2.008
19:51:28|2.0087
19:51:29|2.0087
19:51:30|2.0087
19:51:31|2.0087
19:51:32|2.0087
19:51:33|2.0087
19:51:34|2.0087
19:51:35|2.0087
19:51:36|2.0087
19:51:37|2.0087
19:51:38|2.0087
19:51:39|2.0087
19:51:40|2.0104
19:51:42|2.0104
19:51:42|2.0104
19:51:43|2.011
19:51:44|2.0098
19:51:45|2.0102
19:51:46|2.0094
19:51:47|2.0094
19:51:48|2.0094
19:51:49|2.0088
19:51:50|2.0088
19:51:51|2.0093
19:51:52|2.0089
19:51:53|2.0089
19:51:54|2.0089
19:51:55|2.0089
19:51:57|2.0089
19:51:57|2.0089
19:51:58|2.0089
19:51:59|2.0109
19:52:01|2.0097
19:52:01|2.0097
19:52:03|2.008
19:52:04|2.008
19:52:05|2.008
19:52:06|2.0119
19:52:07|2.0119
19:52:08|2.0103
19:52:09|2.0103
19:52:10|2.0103
19:52:11|2.01
19:52:12|2.0102
19:52:13|2.0105
19:52:14|2.0094
19:52:15|2.0094
19:52:16|2.0102
19:52:17|2.0102
19:52:18|2.0102
19:52:19|2.0102
19:52:20|2.0102
19:52:21|2.0095
19:52:22|2.0095
19:52:23|2.0095
19:52:24|2.0085
19:52:25|2.0093
19:52:26|2.0091
19:52:27|2.0104
19:52:28|2.0129
19:52:29|2.0106
19:52:31|2.0102
19:52:31|2.0096
19:52:33|2.0113
19:52:33|2.0113
19:52:34|2.0107
19:52:35|2.0115
19:52:36|2.0115
19:52:37|2.0122
19:52:38|2.0116
19:52:40|2.0118
19:52:40|2.0182
19:52:42|2.0177
19:52:43|2.0173
19:52:44|2.0165
19:52:44|2.0176
19:52:45|2.0181
19:52:46|2.0181
19:52:47|2.0181
19:52:48|2.0181
19:52:50|2.0181
19:52:51|2.0184
19:52:52|2.0194
19:52:52|2.0184
19:52:54|2.0165
19:52:55|2.0169
19:52:55|2.0169
19:52:57|2.017
19:52:57|2.0174
19:52:58|2.0165
19:52:59|2.0165
19:53:01|2.0165
19:53:01|2.0165
19:53:03|2.0165
19:53:04|2.0149
19:53:05|2.0149
19:53:06|2.0149
19:53:07|2.0149
19:53:08|2.0138
19:53:09|2.0142
19:53:10|2.0142
19:53:11|2.0142
19:53:12|2.0178
19:53:13|2.016
19:53:14|2.0187
19:53:15|2.0189
19:53:16|2.0182
19:53:17|2.0182
19:53:18|2.0182
19:53:20|2.0182
19:53:20|2.0193
19:53:22|2.0193
19:53:23|2.0193
19:53:24|2.0188
19:53:25|2.0183
19:53:26|2.0183
19:53:27|2.0193
19:53:29|2.0193
19:53:30|2.0193
19:53:30|2.0193
19:53:31|2.0195
19:53:32|2.0195
19:53:34|2.0201
19:53:35|2.0214
19:53:36|2.0214
19:53:37|2.0214
19:53:38|2.0214
19:53:39|2.0217
19:53:40|2.0217
19:53:41|2.0217
19:53:42|2.0217
19:53:43|2.0217
19:53:44|2.0217
19:53:45|2.0206
19:53:46|2.0201
19:53:47|2.0201
19:53:48|2.0201
19:53:49|2.0184
19:53:50|2.0184
19:53:51|2.0184
19:53:52|2.0166
19:53:53|2.0169
19:53:54|2.0169
19:53:55|2.0169
19:53:56|2.0169
19:53:57|2.0168
19:53:58|2.0169
19:53:59|2.0169
19:54:00|2.0169
19:54:01|2.0169
19:54:02|2.0169
19:54:03|2.015
19:54:04|2.015
19:54:05|2.015
19:54:06|2.0169
19:54:07|2.0169
19:54:08|2.0147
19:54:09|2.0147
19:54:11|2.0147
19:54:11|2.0151
19:54:14|2.0156
19:54:14|2.0151
19:54:15|2.0151
19:54:16|2.0142
19:54:17|2.0142
19:54:18|2.0142
19:54:19|2.0142
19:54:20|2.0142
19:54:22|2.0131
19:54:23|2.0123
19:54:24|2.0123
19:54:25|2.0123
19:54:26|2.0109
19:54:27|2.0107
19:54:28|2.0108
19:54:29|2.0113
19:54:30|2.0113
19:54:31|2.012
19:54:32|2.0169
19:54:33|2.0169
19:54:34|2.0169
19:54:35|2.0185
19:54:36|2.0185
19:54:37|2.0185
19:54:39|2.0178
19:54:39|2.0178
19:54:40|2.0178
19:54:41|2.0178
19:54:42|2.0152
19:54:43|2.0152
19:54:44|2.0152
19:54:45|2.0152
19:54:46|2.0152
19:54:47|2.0129
19:54:49|2.0138
19:54:49|2.0138
19:54:50|2.0138
19:54:52|2.0138
19:54:52|2.0131
19:54:53|2.013
19:54:55|2.0169
19:54:56|2.0157
19:54:56|2.017
19:54:57|2.017
19:54:59|2.0187
19:55:00|2.0163
19:55:00|2.0163
19:55:01|2.0163
19:55:02|2.0163
19:55:03|2.019
19:55:04|2.0182
19:55:05|2.019
19:55:06|2.0214
19:55:07|2.0214
19:55:09|2.0214
19:55:09|2.0214
19:55:11|2.0214
19:55:11|2.0214
19:55:12|2.0214
19:55:13|2.0214
19:55:14|2.0198
19:55:15|2.0198
19:55:16|2.0198
19:55:18|2.021
19:55:18|2.0205
19:55:19|2.0208
19:55:20|2.0208
19:55:21|2.0208
19:55:22|2.0208
19:55:23|2.0203
19:55:24|2.0194
19:55:26|2.0191
19:55:26|2.0191
19:55:27|2.0205
19:55:29|2.0205
19:55:30|2.02
19:55:31|2.02
19:55:32|2.02
19:55:33|2.0178
19:55:34|2.0148
19:55:36|2.0132
19:55:36|2.0137
19:55:38|2.0114
19:55:39|2.0114
19:55:39|2.0101
19:55:40|2.009
19:55:41|2.0095
19:55:43|2.0079
19:55:44|2.0089
19:55:45|2.0074
19:55:46|2.0074
19:55:47|2.0067
19:55:48|2.007
19:55:49|2.009
19:55:50|2.009
19:55:51|2.009
19:55:52|2.0099
19:55:53|2.0099
19:55:54|2.0097
19:55:55|2.0097
19:55:56|2.0114
19:55:57|2.0128
19:55:58|2.013
19:55:59|2.0124
19:56:00|2.0124
19:56:01|2.0142
19:56:02|2.0155
19:56:04|2.0141
19:56:05|2.0147
19:56:06|2.0178
19:56:07|2.0161
19:56:08|2.0161
19:56:09|2.0161
19:56:10|2.0159
19:56:12|2.017
19:56:12|2.017
19:56:13|2.017
19:56:15|2.017
19:56:15|2.017
19:56:16|2.0168
19:56:17|2.0168
19:56:19|2.0168
19:56:19|2.0146
19:56:20|2.0146
19:56:21|2.0146
19:56:22|2.0146
19:56:24|2.0146
19:56:25|2.0146
19:56:26|2.0146
19:56:27|2.0146
19:56:28|2.0146
19:56:29|2.0145
19:56:30|2.0169
19:56:31|2.0169
19:56:32|2.0173
19:56:33|2.0173
19:56:34|2.0177
19:56:35|2.0183
19:56:36|2.0185
19:56:37|2.0185
19:56:38|2.0186
19:56:39|2.0197
19:56:40|2.0197
19:56:41|2.0193
19:56:42|2.0193
19:56:43|2.0193
19:56:44|2.0193
19:56:45|2.0193
19:56:46|2.0188
19:56:47|2.0188
19:56:48|2.0189
19:56:49|2.0189
19:56:50|2.0189
19:56:51|2.0189
19:56:53|2.0189
19:56:53|2.0178
19:56:54|2.0178
19:56:55|2.0178
19:56:56|2.0178
19:56:58|2.0178
19:56:59|2.0178
19:56:59|2.0178
19:57:00|2.019
19:57:02|2.019
19:57:02|2.0186
19:57:03|2.0186
19:57:04|2.0186
19:57:05|2.0186
19:57:06|2.017
19:57:07|2.017
19:57:09|2.0186
19:57:10|2.0186
19:57:10|2.0186
19:57:11|2.0179
19:57:13|2.0179
19:57:13|2.0179
19:57:15|2.0179
19:57:15|2.0171
19:57:16|2.0167
19:57:17|2.0167
19:57:18|2.0167
19:57:19|2.0167
19:57:20|2.0168
19:57:21|2.0161
19:57:22|2.0153
19:57:24|2.0149
19:57:24|2.0149
19:57:25|2.0151
19:57:26|2.0136
19:57:28|2.0139
19:57:29|2.0139
19:57:30|2.0147
19:57:31|2.0147
19:57:32|2.0136
19:57:33|2.0136
19:57:34|2.0136
19:57:34|2.0136
19:57:36|2.0136
19:57:36|2.0145
19:57:38|2.0145
19:57:39|2.0145
19:57:40|2.0145
19:57:41|2.0156
19:57:41|2.0156
19:57:43|2.0169
19:57:44|2.0169
19:57:45|2.0169
19:57:46|2.0166
19:57:47|2.0166
19:57:48|2.0155
19:57:49|2.0158
19:57:50|2.0158
19:57:51|2.0158
19:57:52|2.0158
19:57:53|2.0164
19:57:54|2.017
19:57:55|2.017
19:57:56|2.017
19:57:57|2.017
19:57:58|2.017
19:58:00|2.017
19:58:01|2.0187
19:58:01|2.0187
19:58:02|2.0187
19:58:03|2.0187
19:58:04|2.0178
19:58:05|2.0178
19:58:06|2.0178
19:58:07|2.0178
19:58:08|2.0164
19:58:09|2.0151
19:58:10|2.0151
19:58:11|2.0156
19:58:12|2.0156
19:58:14|2.0095
19:58:15|2.0095
19:58:15|2.0095
19:58:16|2.0079
19:58:18|2.0079
19:58:18|2.0067
19:58:19|2.0051
19:58:20|2.0055
19:58:21|2.0048
19:58:22|2.0025
19:58:24|2.0028
19:58:24|2.0048
19:58:26|2.0053
19:58:27|2.0053
19:58:28|2.0113
19:58:29|2.0113
19:58:30|2.0113
19:58:31|2.0079
19:58:32|2.0079
19:58:33|2.0068
19:58:34|2.0086
19:58:35|2.0088
19:58:36|2.0088
19:58:37|2.0088
19:58:38|2.009
19:58:39|2.009
19:58:40|2.009
19:58:41|2.009
19:58:43|2.009
19:58:44|2.0084
19:58:44|2.0084
19:58:45|2.0084
19:58:47|2.0084
19:58:47|2.0134
19:58:50|2.0125
19:58:51|2.0122
19:58:51|2.0123
19:58:53|2.0123
19:58:54|2.0123
19:58:55|2.0112
19:58:56|2.0102
19:58:57|2.0143
19:58:58|2.0143
19:58:59|2.0161
19:59:00|2.0161
19:59:01|2.0161
19:59:02|2.0161
19:59:03|2.0161
19:59:04|2.0148
19:59:05|2.0151
19:59:07|2.0152
19:59:07|2.0162
19:59:09|2.016
19:59:10|2.0148
19:59:11|2.0148
19:59:12|2.0134
19:59:13|2.0134
19:59:14|2.0146
19:59:15|2.0134
19:59:16|2.0134
19:59:17|2.0134
19:59:18|2.0134
19:59:19|2.0134
19:59:20|2.0134
19:59:21|2.0134
19:59:22|2.0134
19:59:23|2.0134
19:59:24|2.0134
19:59:26|2.0134
19:59:27|2.0154
19:59:28|2.0165
19:59:29|2.0165
19:59:30|2.016
19:59:31|2.016
19:59:32|2.016
19:59:34|2.0146
19:59:34|2.0146
19:59:35|2.0146
19:59:36|2.0146
19:59:37|2.0146
19:59:40|2.0146
19:59:40|2.0128
19:59:41|2.0129
19:59:42|2.0129
19:59:43|2.0129
19:59:44|2.013
19:59:46|2.0137
19:59:46|2.0137
19:59:48|2.0121
19:59:48|2.0129
19:59:49|2.0129
19:59:50|2.0131
19:59:52|2.0131
19:59:52|2.0131
19:59:54|2.0131
19:59:54|2.0131
19:59:55|2.0139
19:59:56|2.0139
19:59:57|2.0137
19:59:59|2.0138
19:59:59|2.0124
20:00:01|2.0124
20:00:01|2.0136
20:00:03|2.0152
20:00:04|2.0152
20:00:04|2.0152
20:00:05|2.0168
20:00:06|2.0142
20:00:08|2.0142
20:00:09|2.0142
20:00:09|2.0176
20:00:10|2.0164
20:00:12|2.0164
20:00:13|2.0164
20:00:13|2.0164
20:00:14|2.0147
20:00:16|2.0147
20:00:17|2.0147
20:00:18|2.015
20:00:18|2.0142
20:00:19|2.014
20:00:21|2.0104
20:00:21|2.0098
20:00:23|2.0089
20:00:23|2.0097
20:00:24|2.0097
20:00:25|2.008
20:00:27|2.008
20:00:28|2.008
20:00:29|2.0088
20:00:30|2.008
20:00:31|2.007
20:00:32|2.0069
20:00:34|2.0056
20:00:35|2.0073
20:00:35|2.0086
20:00:36|2.0086
20:00:37|2.0075
20:00:38|2.0081
20:00:39|2.0076
20:00:40|2.0064
20:00:41|2.0074
20:00:43|2.0074
20:00:43|2.0066
20:00:44|2.0046
20:00:45|2.0039
20:00:47|2.0045
20:00:48|2.0045
20:00:49|2.0047
20:00:50|2.005
20:00:51|2.0055
20:00:52|2.0063
20:00:53|2.007
20:00:54|2.0067
20:00:55|2.0072
20:00:56|2.0052
20:00:57|2.0041
20:00:58|2.0041
20:00:59|2.0041
20:01:00|2.0041
20:01:01|2.002
20:01:02|2.0018
20:01:03|2.0012
20:01:04|2.0012
20:01:05|2.0014
20:01:06|2.0003
20:01:07|2.0021
20:01:08|2.0035
20:01:09|2.003
20:01:10|2.003
20:01:12|2.0017
20:01:12|2.0015
20:01:13|2.0015
20:01:15|2.0015
20:01:16|2.002
20:01:17|2.0031
20:01:18|2.0014
20:01:19|2.0014
20:01:20|2.0014
20:01:21|2.003
20:01:22|2.003
20:01:23|2.003
20:01:24|2.0041
20:01:25|2.0041
20:01:26|2.0066
20:01:27|2.0066
20:01:29|2.0066
20:01:29|2.0042
20:01:31|2.0042
20:01:32|2.0042
20:01:33|2.0042
20:01:34|2.0042
20:01:35|2.0046
20:01:36|2.0054
20:01:37|2.0054
20:01:38|2.0056
20:01:39|2.0056
20:01:40|2.0059
20:01:41|2.0059
20:01:42|2.0059
20:01:43|2.0059
20:01:44|2.0059
20:01:45|2.0059
20:01:46|2.0077
20:01:47|2.0077
20:01:48|2.0077
20:01:49|2.0077
20:01:50|2.0082
20:01:51|2.0082
20:01:52|2.0084
20:01:53|2.0061
20:01:54|2.0049
20:01:55|2.0042
20:01:56|2.0032
20:01:57|2.0038
20:01:58|2.0032
20:01:59|2.004
20:02:00|2.0038
20:02:01|2.0034
20:02:02|2.0036
20:02:03|2.0048
20:02:04|2.0034
20:02:05|2.0034
20:02:06|2.003
20:02:07|2.003
20:02:08|2.003
20:02:09|2.003
20:02:10|2.003
20:02:11|2.0045
20:02:12|2.0045
20:02:13|2.0045
20:02:14|2.0045
20:02:15|2.0045
20:02:16|2.0039
20:02:17|2.004
20:02:18|2.0039
20:02:19|2.0039
20:02:20|2.0039
20:02:21|2.0039
20:02:22|2.0039
20:02:23|2.0039
20:02:24|2.0039
20:02:25|2.0039
20:02:27|2.0033
20:02:27|2.0026
20:02:28|2.0012
20:02:29|2.0012
20:02:31|2.0012
20:02:32|2.0012
20:02:32|2.0002
20:02:34|2.0016
20:02:34|2.0003
20:02:35|2.0002
20:02:36|2.0002
20:02:37|2.0002
20:02:38|2.0016
20:02:40|2.0016
20:02:40|2.0009
20:02:41|2.003
20:02:42|2.003
20:02:43|2.0013
20:02:44|2.0033
20:02:45|2.0032
20:02:46|2.0032
20:02:47|2.002
20:02:48|2.0054
20:02:49|2.0048
20:02:51|2.0058
20:02:51|2.0058
20:02:52|2.0058
20:02:53|2.0058
20:02:54|2.0053
20:02:56|2.0053
20:02:56|2.0054
20:02:58|2.0052
20:02:59|2.0052
20:03:00|2.0052
20:03:01|2.0052
20:03:01|2.0052
20:03:03|2.005
20:03:04|2.005
20:03:04|2.005
20:03:05|2.005
20:03:07|2.004
20:03:07|2.004
20:03:09|2.004
20:03:10|2.004
20:03:11|2.004
20:03:12|2.004
20:03:13|2.0009
20:03:15|2.0009
20:03:15|2.
20:03:16|2.
20:03:18|2.0009
20:03:18|2.0009
20:03:19|2.0014
20:03:20|2.0014
20:03:21|2.0041
20:03:23|2.0041
20:03:23|2.0064
20:03:24|2.0082
20:03:25|2.0095
20:03:26|2.0095
20:03:27|2.0095
20:03:28|2.0115
20:03:29|2.0115
20:03:30|2.0119
20:03:32|2.0124
20:03:33|2.0134
20:03:34|2.0133
20:03:35|2.0152
20:03:36|2.0152
20:03:37|2.0152
20:03:38|2.0152
20:03:39|2.0152
20:03:40|2.0152
20:03:41|2.0152
20:03:42|2.0191
20:03:43|2.0191
20:03:44|2.0191
20:03:45|2.018
20:03:46|2.0173
20:03:47|2.0173
20:03:48|2.0173
20:03:49|2.0139
20:03:50|2.0136
20:03:51|2.0136
20:03:52|2.0126
20:03:53|2.0128
20:03:54|2.0128
20:03:55|2.0126
20:03:56|2.0126
20:03:57|2.0126
20:03:58|2.0118
20:03:59|2.0118
20:04:00|2.0118
20:04:01|2.0105
20:04:02|2.008
20:04:03|2.0098
20:04:04|2.0098
20:04:05|2.0086
20:04:06|2.0085
20:04:07|2.0103
20:04:08|2.0103
20:04:09|2.0103
20:04:10|2.0117
20:04:11|2.0117
20:04:12|2.0117
20:04:13|2.0117
20:04:14|2.0117
20:04:16|2.0111
20:04:16|2.0117
20:04:18|2.0117
20:04:19|2.0118
20:04:19|2.0097
20:04:21|2.0093
20:04:22|2.0093
20:04:22|2.0093
20:04:23|2.0093
20:04:24|2.0085
20:04:26|2.0085
20:04:27|2.009
20:04:28|2.009
20:04:29|2.009
20:04:30|2.0082
20:04:32|2.0076
20:04:32|2.0085
20:04:33|2.009
20:04:35|2.009
20:04:36|2.0104
20:04:37|2.0109
20:04:37|2.0109
20:04:38|2.0128
20:04:39|2.0137
20:04:40|2.015
20:04:41|2.0142
20:04:43|2.0142
20:04:44|2.0136
20:04:45|2.0139
20:04:46|2.0136
20:04:47|2.0136
20:04:48|2.0136
20:04:49|2.0136
20:04:50|2.0138
20:04:51|2.0138
20:04:52|2.0138
20:04:53|2.0138
20:04:54|2.0138
20:04:55|2.0126
20:04:56|2.0126
20:04:57|2.0126
20:04:58|2.0126
20:04:59|2.0126
20:05:00|2.0131
20:05:01|2.0131
20:05:02|2.0123
20:05:03|2.0104
20:05:04|2.0133
20:05:05|2.0136
20:05:06|2.0136
20:05:07|2.0136
20:05:08|2.0136
20:05:09|2.0139
20:05:10|2.0139
20:05:11|2.0139
20:05:12|2.0139
20:05:13|2.0172
20:05:14|2.0156
20:05:15|2.0147
20:05:16|2.0161
20:05:17|2.0154
20:05:19|2.0154
20:05:19|2.0154
20:05:20|2.0161
20:05:21|2.0145
20:05:22|2.015
20:05:23|2.0142
20:05:24|2.0144
20:05:25|2.0129
20:05:27|2.0129
20:05:27|2.0129
20:05:28|2.0129
20:05:29|2.0096
20:05:30|2.0131
20:05:32|2.0109
20:05:32|2.0096
20:05:33|2.0096
20:05:34|2.0099
20:05:35|2.0099
20:05:38|2.0099
20:05:38|2.0099
20:05:40|2.0095
20:05:40|2.0095
20:05:41|2.0087
20:05:43|2.0087
20:05:44|2.0087
20:05:44|2.0087
20:05:46|2.009
20:05:47|2.009
20:05:47|2.009
20:05:48|2.009
20:05:50|2.009
20:05:51|2.009
20:05:52|2.009
20:05:53|2.009
20:05:54|2.0097
20:05:55|2.0103
20:05:56|2.0092
20:05:57|2.0103
20:05:58|2.0103
20:05:59|2.0103
20:06:00|2.0103
20:06:01|2.0103
20:06:02|2.0103
20:06:03|2.0103
20:06:04|2.0103
20:06:05|2.0103
20:06:07|2.0103
20:06:07|2.0067
20:06:08|2.0061
20:06:09|2.0061
20:06:10|2.004
20:06:11|2.005
20:06:12|2.0045
20:06:14|2.0045
20:06:14|2.0045
20:06:16|2.0062
20:06:16|2.0048
20:06:17|2.0048
20:06:18|2.0049
20:06:20|2.0049
20:06:21|2.006
20:06:21|2.006
20:06:22|2.006
20:06:24|2.0087
20:06:25|2.0086
20:06:26|2.0086
20:06:27|2.0073
20:06:28|2.0072
20:06:29|2.0072
20:06:30|2.0072
20:06:31|2.0062
20:06:32|2.0062
20:06:34|2.0064
20:06:35|2.0064
20:06:35|2.0064
20:06:36|2.0046
20:06:38|2.0046
20:06:39|2.0046
20:06:40|2.0022
20:06:41|2.
20:06:41|2.0001
20:06:43|2.0001
20:06:43|2.0001
20:06:44|2.0003
20:06:46|2.0003
20:06:47|2.0004
20:06:48|2.
20:06:48|2.0041
20:06:49|2.0041
20:06:50|2.0041
20:06:52|2.0044
20:06:53|2.0037
20:06:54|2.0037
20:06:55|2.0036
20:06:56|2.0037
20:06:57|2.0037
20:06:58|2.0037
20:06:59|2.0037
20:07:00|2.0037
20:07:01|2.0037
20:07:02|2.0037
20:07:03|2.0037
20:07:04|2.0037
20:07:05|2.0047
20:07:06|2.0047
20:07:07|2.0047
20:07:08|2.0034
20:07:09|2.0034
20:07:10|2.0036
20:07:11|2.0016
20:07:12|2.0016
20:07:13|2.0016
20:07:14|2.0012
20:07:15|2.0014
20:07:16|2.0014
20:07:17|2.0008
20:07:18|2.0019
20:07:19|2.0016
20:07:20|2.0016
20:07:21|2.0016
20:07:22|2.0047
20:07:23|2.0087
20:07:24|2.0094
20:07:25|2.0094
20:07:26|2.0106
20:07:27|2.0061
20:07:28|2.0061
20:07:29|2.0061
20:07:30|2.0061
20:07:31|2.0048
20:07:32|2.0048
20:07:33|2.0048
20:07:35|2.005
20:07:35|2.005
20:07:37|2.005
20:07:38|2.0043
20:07:39|2.0043
20:07:40|2.0025
20:07:41|2.0025
20:07:42|2.0013
20:07:43|2.
20:07:44|2.008
20:07:45|2.008
20:07:46|2.008
20:07:47|2.0073
20:07:48|2.0073
20:07:49|2.0073
20:07:50|2.0082
20:07:51|2.0082
20:07:52|2.0082
20:07:53|2.0076
20:07:54|2.0076
20:07:55|2.0076
20:07:56|2.0076
20:07:57|2.0088
20:07:58|2.0092
20:07:59|2.0092
20:08:00|2.0097
20:08:01|2.0133
20:08:02|2.0133
20:08:03|2.0152
20:08:05|2.016
20:08:05|2.0171
20:08:06|2.0176
20:08:07|2.0176
20:08:08|2.0186
20:08:09|2.0186
20:08:10|2.02
20:08:11|2.0193
20:08:12|2.0193
20:08:13|2.0178
20:08:14|2.0186
20:08:16|2.0189
20:08:17|2.0198
20:08:18|2.0198
20:08:19|2.0199
20:08:20|2.0199
20:08:21|2.0199
20:08:22|2.0199
20:08:23|2.0198
20:08:24|2.0207
20:08:25|2.0184
20:08:26|2.0184
20:08:27|2.0184
20:08:28|2.0184
20:08:29|2.0201
20:08:30|2.0201
20:08:31|2.0201
20:08:32|2.0182
20:08:33|2.0172
20:08:34|2.0176
20:08:35|2.0159
20:08:36|2.0159
20:08:37|2.0159
20:08:38|2.0159
20:08:39|2.0159
20:08:40|2.0159
20:08:41|2.0158
20:08:42|2.0159
20:08:43|2.0173
20:08:44|2.0173
20:08:46|2.0173
20:08:46|2.0173
20:08:48|2.0173
20:08:48|2.0173
20:08:49|2.0173
20:08:51|2.0173
20:08:52|2.0183
20:08:52|2.0196
20:08:54|2.0189
20:08:55|2.0172
20:08:55|2.0175
20:08:57|2.0165
20:08:58|2.0165
20:08:59|2.0165
20:08:59|2.0165
20:09:01|2.0139
20:09:02|2.0139
20:09:02|2.0151
20:09:03|2.0142
20:09:05|2.0142
20:09:06|2.0142
20:09:07|2.0142
20:09:08|2.0142
20:09:08|2.0142
20:09:10|2.019
20:09:10|2.0171
20:09:12|2.0176
20:09:13|2.0176
20:09:14|2.0176
20:09:14|2.0184
20:09:15|2.0187
20:09:18|2.0186
20:09:18|2.0179
20:09:19|2.0177
20:09:20|2.0173
20:09:21|2.0173
20:09:22|2.0167
20:09:23|2.0171
20:09:24|2.0169
20:09:25|2.0169
20:09:27|2.0169
20:09:28|2.0174
20:09:28|2.0174
20:09:30|2.0174
20:09:30|2.0174
20:09:31|2.0174
20:09:32|2.0174
20:09:34|2.0174
20:09:35|2.0174
20:09:36|2.0174
20:09:37|2.018
20:09:39|2.018
20:09:40|2.018
20:09:40|2.0187
20:09:42|2.0186
20:09:43|2.0186
20:09:44|2.0185
20:09:45|2.0189
20:09:46|2.0177
20:09:47|2.0183
20:09:48|2.0183
20:09:50|2.0183
20:09:50|2.0179
20:09:51|2.0199
20:09:52|2.0199
20:09:53|2.0192
20:09:54|2.0192
20:09:55|2.0192
20:09:56|2.0192
20:09:57|2.0192
20:09:59|2.0192
20:09:59|2.0192
20:10:00|2.0192
20:10:02|2.0192
20:10:02|2.0192
20:10:03|2.0217
20:10:04|2.0234
20:10:05|2.0234
20:10:06|2.0251
20:10:07|2.0258
20:10:09|2.0263
20:10:09|2.0263
20:10:10|2.026
20:10:11|2.0261
20:10:13|2.0261
20:10:13|2.0261
20:10:14|2.0259
20:10:15|2.0273
20:10:16|2.0273
20:10:18|2.0274
20:10:19|2.0282
20:10:20|2.0283
20:10:21|2.0283
20:10:21|2.0283
20:10:23|2.0283
20:10:24|2.0286
20:10:25|2.028
20:10:26|2.0273
20:10:27|2.0273
20:10:28|2.0261
20:10:29|2.0254
20:10:30|2.0251
20:10:31|2.0264
20:10:32|2.0275
20:10:33|2.0275
20:10:34|2.0275
20:10:35|2.0275
20:10:36|2.0275
20:10:38|2.0275
20:10:39|2.0275
20:10:39|2.0275
20:10:40|2.0254
20:10:41|2.0254
20:10:42|2.0254
20:10:43|2.0254
20:10:44|2.026
20:10:46|2.026
20:10:47|2.0256
20:10:48|2.0256
20:10:49|2.0256
20:10:50|2.0256
20:10:51|2.026
20:10:52|2.026
20:10:53|2.0274
20:10:54|2.0274
20:10:55|2.0271
20:10:56|2.0271
20:10:57|2.0271
20:10:58|2.0271
20:10:59|2.0271
20:11:00|2.0274
20:11:01|2.026
20:11:02|2.026
20:11:04|2.0259
20:11:05|2.0265
20:11:06|2.025
20:11:06|2.0239
20:11:07|2.0217
20:11:08|2.0213
20:11:10|2.0213
20:11:10|2.021
20:11:12|2.021
20:11:14|2.0175
20:11:14|2.0174
20:11:15|2.0174
20:11:16|2.0183
20:11:17|2.019
20:11:18|2.0206
20:11:19|2.0187
20:11:21|2.0187
20:11:21|2.019
20:11:22|2.0198
20:11:23|2.0196
20:11:24|2.022
20:11:25|2.0205
20:11:27|2.0213
20:11:28|2.0214
20:11:29|2.0214
20:11:29|2.0214
20:11:31|2.0214
20:11:32|2.0214
20:11:33|2.0207
20:11:34|2.0211
20:11:35|2.0211
20:11:36|2.0211
20:11:37|2.0211
20:11:38|2.0216
20:11:39|2.0216
20:11:40|2.0216
20:11:41|2.0217
20:11:42|2.0217
20:11:43|2.0217
20:11:44|2.0217
20:11:45|2.022
20:11:46|2.022
20:11:47|2.022
20:11:48|2.022
20:11:49|2.022
20:11:50|2.022
20:11:51|2.022
20:11:52|2.022
20:11:53|2.0209
20:11:54|2.0209
20:11:55|2.0209
20:11:56|2.0209
20:11:57|2.0209
20:11:58|2.0209
20:11:59|2.0229
20:12:00|2.0229
20:12:02|2.0248
20:12:02|2.0252
20:12:04|2.0252
20:12:04|2.0252
20:12:06|2.0252
20:12:06|2.0252
20:12:07|2.0258
20:12:08|2.024
20:12:09|2.0254
20:12:10|2.0257
20:12:11|2.0256
20:12:12|2.0256
20:12:14|2.0256
20:12:14|2.0256
20:12:15|2.0256
20:12:16|2.0268
20:12:18|2.0267
20:12:19|2.0267
20:12:19|2.0262
20:12:21|2.026
20:12:21|2.026
20:12:22|2.026
20:12:23|2.026
20:12:24|2.026
20:12:25|2.026
20:12:26|2.0263
20:12:28|2.0263
20:12:28|2.0263
20:12:30|2.0263
20:12:31|2.0263
20:12:32|2.0263
20:12:33|2.0263
20:12:33|2.0248
20:12:35|2.0258
20:12:36|2.0272
20:12:37|2.0272
20:12:38|2.0263
20:12:39|2.0265
20:12:40|2.0266
20:12:41|2.0266
20:12:42|2.0266
20:12:43|2.0266
20:12:44|2.0266
20:12:45|2.0266
20:12:46|2.0253
20:12:47|2.0253
20:12:48|2.0263
20:12:49|2.0263
20:12:50|2.0263
20:12:51|2.0266
20:12:52|2.0266
20:12:53|2.0266
20:12:54|2.0266
20:12:55|2.0266
20:12:56|2.0266
20:12:57|2.0266
20:12:58|2.0266
20:12:59|2.0256
20:13:00|2.0256
20:13:01|2.0256
20:13:02|2.0256
20:13:03|2.024
20:13:04|2.0235
20:13:05|2.0235
20:13:06|2.0216
20:13:07|2.0198
20:13:08|2.0198
20:13:09|2.0207
20:13:10|2.0207
20:13:11|2.0207
20:13:12|2.0207
20:13:13|2.0207
20:13:14|2.0204
20:13:15|2.0204
20:13:16|2.0198
20:13:17|2.0198
20:13:18|2.0205
20:13:19|2.0208
20:13:21|2.0203
20:13:22|2.0192
20:13:22|2.0192
20:13:23|2.0198
20:13:24|2.0198
20:13:25|2.0198
20:13:27|2.0198
20:13:28|2.0198
20:13:29|2.0198
20:13:30|2.0198
20:13:31|2.0198
20:13:32|2.0198
20:13:33|2.0198
20:13:34|2.0183
20:13:35|2.0183
20:13:36|2.0173
20:13:37|2.0162
20:13:38|2.0156
20:13:40|2.0156
20:13:41|2.0156
20:13:42|2.0156
20:13:42|2.0142
20:13:43|2.0141
20:13:45|2.0148
20:13:46|2.0148
20:13:46|2.0124
20:13:48|2.0126
20:13:49|2.0126
20:13:50|2.0126
20:13:51|2.0107
20:13:52|2.0118
20:13:53|2.0118
20:13:54|2.0118
20:13:55|2.0101
20:13:56|2.0101
20:13:57|2.01
20:13:58|2.01
20:13:59|2.01
20:14:00|2.0113
20:14:01|2.0113
20:14:02|2.0113
20:14:03|2.01
20:14:04|2.01
20:14:05|2.01
20:14:06|2.01
20:14:07|2.0101
20:14:09|2.0101
20:14:09|2.0104
20:14:11|2.0092
20:14:11|2.0092
20:14:13|2.0092
20:14:14|2.0115
20:14:14|2.0115
20:14:15|2.009
20:14:16|2.0118
20:14:17|2.0118
20:14:18|2.0091
20:14:19|2.0088
20:14:22|2.0088
20:14:22|2.0086
20:14:23|2.0086
20:14:25|2.0079
20:14:26|2.0061
20:14:26|2.0062
20:14:27|2.006
20:14:28|2.0049
20:14:29|2.0049
20:14:31|2.0049
20:14:31|2.005
20:14:32|2.0034
20:14:33|2.0052
20:14:34|2.0025
20:14:35|2.0027
20:14:36|2.0024
20:14:37|2.0022
20:14:39|2.0022
20:14:40|2.0013
20:14:41|2.
20:14:42|2.0006
20:14:43|2.0006
20:14:44|2.
20:14:45|2.0035
20:14:46|2.0035
20:14:47|2.0051
20:14:48|2.0062
20:14:49|2.0062
20:14:50|2.0052
20:14:51|2.0052
20:14:52|2.0052
20:14:53|2.0052
20:14:54|2.0055
20:14:56|2.0055
20:14:57|2.0055
20:14:57|2.0037
20:14:58|2.0037
20:14:59|2.0037
20:15:00|2.0037
20:15:02|2.0037
20:15:02|2.0018
20:15:03|2.0018
20:15:04|2.0015
20:15:05|2.0026
20:15:06|2.0002
20:15:08|1.9988
20:15:08|1.999
20:15:10|2.0015
20:15:10|2.0015
20:15:12|2.0043
20:15:13|2.0046
20:15:13|2.0075
20:15:15|2.0075
20:15:16|2.007
20:15:16|2.0077
20:15:18|2.0077
20:15:18|2.0029
20:15:20|2.0029
20:15:20|2.0029
20:15:23|2.0031
20:15:23|2.0022
20:15:24|2.0019
20:15:25|2.0032
20:15:27|2.003
20:15:27|2.003
20:15:28|2.0034
20:15:30|2.0048
20:15:30|2.0052
20:15:32|2.0052
20:15:33|2.0052
20:15:33|2.0073
20:15:34|2.0071
20:15:35|2.0071
20:15:36|2.0071
20:15:37|2.0091
20:15:38|2.0092
20:15:39|2.0092
20:15:40|2.0096
20:15:42|2.0133
20:15:43|2.0124
20:15:44|2.0126
20:15:45|2.0126
20:15:46|2.0126
20:15:47|2.0126
20:15:48|2.0126
20:15:49|2.0126
20:15:50|2.0126
20:15:51|2.0106
20:15:52|2.0106
20:15:53|2.01
20:15:54|2.01
20:15:55|2.01
20:15:56|2.0115
20:15:57|2.0113
20:15:58|2.0113
20:15:59|2.012
20:16:00|2.012
20:16:01|2.012
20:16:02|2.012
20:16:03|2.0119
20:16:04|2.0124
20:16:05|2.0124
20:16:06|2.0148
20:16:07|2.0148
20:16:08|2.0168
20:16:10|2.0168
20:16:10|2.0151
20:16:11|2.015
20:16:12|2.0164
20:16:13|2.016
20:16:14|2.016
20:16:15|2.0162
20:16:16|2.0168
20:16:17|2.0168
20:16:18|2.016
20:16:19|2.0164
20:16:20|2.0159
20:16:21|2.0159
20:16:22|2.0159
20:16:23|2.0159
20:16:24|2.0163
20:16:25|2.0156
20:16:26|2.0158
20:16:27|2.0145
20:16:28|2.0153
20:16:29|2.0153
20:16:30|2.0153
20:16:32|2.0153
20:16:32|2.0153
20:16:34|2.0153
20:16:34|2.0182
20:16:35|2.0195
20:16:36|2.0195
20:16:37|2.0195
20:16:38|2.0191
20:16:39|2.0191
20:16:40|2.0191
20:16:41|2.0191
20:16:43|2.0204
20:16:44|2.0204
20:16:44|2.0206
20:16:45|2.0206
20:16:47|2.0206
20:16:48|2.0191
20:16:49|2.0191
20:16:49|2.0191
20:16:50|2.02
20:16:51|2.02
20:16:53|2.02
20:16:53|2.02
20:16:55|2.02
20:16:55|2.0215
20:16:56|2.0215
20:16:57|2.0215
20:16:59|2.0237
20:17:00|2.0233
20:17:00|2.0249
20:17:02|2.0241
20:17:02|2.0241
20:17:03|2.025
20:17:05|2.0263
20:17:05|2.028
20:17:06|2.0262
20:17:07|2.0262
20:17:09|2.0262
20:17:10|2.0263
20:17:10|2.0268
20:17:12|2.0268
20:17:13|2.0268
20:17:14|2.0268
20:17:15|2.0241
20:17:15|2.0217
20:17:16|2.0227
20:17:18|2.0237
20:17:18|2.0237
20:17:19|2.0222
20:17:20|2.0222
20:17:21|2.0222
20:17:22|2.0221
20:17:23|2.0221
20:17:24|2.0221
20:17:26|2.0215
20:17:26|2.0215
20:17:27|2.0233
20:17:28|2.0237
20:17:30|2.0243
20:17:31|2.0254
20:17:32|2.0259
20:17:34|2.0252
20:17:34|2.027
20:17:35|2.027
20:17:36|2.027
20:17:38|2.0274
20:17:38|2.0279
20:17:39|2.0279
20:17:41|2.0273
20:17:41|2.0272
20:17:43|2.0272
20:17:45|2.0265
20:17:45|2.0273
20:17:47|2.0273
20:17:48|2.0273
20:17:49|2.0273
20:17:49|2.0273
20:17:51|2.0273
20:17:52|2.0273
20:17:53|2.0273
20:17:54|2.0246
20:17:55|2.0245
20:17:56|2.0257
20:17:56|2.0257
20:17:58|2.0229
20:17:59|2.0229
20:18:00|2.0229
20:18:01|2.0225
20:18:02|2.0235
20:18:03|2.0235
20:18:04|2.0248
20:18:05|2.0248
20:18:06|2.0273
20:18:07|2.0268
20:18:08|2.0268
20:18:09|2.0273
20:18:10|2.0272
20:18:11|2.0269
20:18:12|2.0269
20:18:13|2.0269
20:18:14|2.0271
20:18:16|2.0268
20:18:17|2.0273
20:18:17|2.0267
20:18:18|2.0267
20:18:19|2.0267
20:18:20|2.028
20:18:21|2.028
20:18:22|2.028
20:18:23|2.028
20:18:25|2.028
20:18:25|2.0294
20:18:26|2.0306
20:18:29|2.0295
20:18:30|2.0312
20:18:31|2.031
20:18:32|2.0305
20:18:33|2.0305
20:18:33|2.0285
20:18:34|2.0285
20:18:35|2.0273
20:18:36|2.0277
20:18:37|2.0291
20:18:39|2.0291
20:18:40|2.0291
20:18:40|2.0299
20:18:42|2.0293
20:18:42|2.0293
20:18:43|2.0293
20:18:45|2.0293
20:18:46|2.029
20:18:47|2.0294
20:18:48|2.0293
20:18:49|2.0295
20:18:50|2.0298
20:18:51|2.0298
20:18:52|2.0298
20:18:53|2.0307
20:18:54|2.0307
20:18:55|2.0314
20:18:56|2.0314
20:18:57|2.0314
20:18:58|2.0328
20:18:59|2.0345
20:19:00|2.0358
20:19:02|2.0362
20:19:02|2.0364
20:19:03|2.0353
20:19:04|2.0345
20:19:05|2.037
20:19:06|2.0357
20:19:07|2.037
20:19:08|2.0338
20:19:09|2.0347
20:19:10|2.0347
20:19:11|2.0342
20:19:13|2.0342
20:19:13|2.0342
20:19:15|2.0342
20:19:16|2.0344
20:19:17|2.0338
20:19:18|2.0326
20:19:19|2.0331
20:19:20|2.0331
20:19:21|2.0331
20:19:22|2.0331
20:19:23|2.0331
20:19:24|2.0331
20:19:25|2.0322
20:19:26|2.0331
20:19:27|2.0331
20:19:28|2.0331
20:19:29|2.0331
20:19:30|2.0331
20:19:31|2.0358
20:19:32|2.0358
20:19:33|2.0404
20:19:34|2.0398
20:19:35|2.0386
20:19:36|2.0399
20:19:37|2.0385
20:19:38|2.0376
20:19:39|2.0355
20:19:40|2.0355
20:19:42|2.0355
20:19:43|2.0355
20:19:43|2.0352
20:19:44|2.0355
20:19:46|2.0355
20:19:47|2.036
20:19:48|2.0362
20:19:49|2.0362
20:19:50|2.0362
20:19:51|2.0362
20:19:52|2.0362
20:19:53|2.0366
20:19:54|2.0347
20:19:55|2.0356
20:19:56|2.0377
20:19:57|2.0377
20:19:58|2.0369
20:19:59|2.0369
20:20:00|2.0354
20:20:01|2.0361
20:20:02|2.0361
20:20:03|2.036
20:20:04|2.0344
20:20:05|2.0344
20:20:06|2.0393
20:20:07|2.0399
20:20:08|2.0388
20:20:09|2.0374
20:20:10|2.0368
20:20:11|2.0368
20:20:12|2.0368
20:20:13|2.0363
20:20:14|2.0356
20:20:15|2.0362
20:20:16|2.0355
20:20:17|2.034
20:20:18|2.034
20:20:19|2.034
20:20:20|2.034
20:20:21|2.034
20:20:22|2.034
20:20:23|2.034
20:20:24|2.0336
20:20:25|2.0336
20:20:26|2.0332
20:20:27|2.0332
20:20:29|2.033
20:20:29|2.0335
20:20:30|2.0335
20:20:31|2.0343
20:20:32|2.0343
20:20:33|2.0328
20:20:34|2.0328
20:20:35|2.0328
20:20:36|2.0334
20:20:37|2.0342
20:20:38|2.0326
20:20:39|2.0326
20:20:40|2.0327
20:20:41|2.0322
20:20:42|2.0322
20:20:43|2.0322
20:20:44|2.033
20:20:46|2.033
20:20:47|2.033
20:20:49|2.0324
20:20:49|2.0324
20:20:50|2.0324
20:20:52|2.0324
20:20:52|2.0301
20:20:53|2.03
20:20:54|2.03
20:20:55|2.0305
20:20:56|2.0306
20:20:58|2.0306
20:20:58|2.0316
20:20:59|2.0315
20:21:00|2.0315
20:21:01|2.032
20:21:02|2.0334
20:21:03|2.0353
20:21:04|2.0339
20:21:05|2.0339
20:21:07|2.0339
20:21:08|2.0339
20:21:08|2.0343
20:21:09|2.0336
20:21:10|2.0336
20:21:11|2.0336
20:21:12|2.0336
20:21:13|2.0336
20:21:14|2.0336
20:21:15|2.0315
20:21:17|2.0315
20:21:18|2.0315
20:21:18|2.0315
20:21:19|2.0315
20:21:20|2.0305
20:21:21|2.0305
20:21:22|2.0305
20:21:24|2.03
20:21:24|2.03
20:21:26|2.03
20:21:26|2.03
20:21:28|2.03
20:21:28|2.03
20:21:29|2.03
20:21:30|2.03
20:21:31|2.03
20:21:32|2.0279
20:21:33|2.028
20:21:34|2.0287
20:21:35|2.0287
20:21:36|2.0287
20:21:37|2.0287
20:21:38|2.0283
20:21:39|2.0283
20:21:41|2.0279
20:21:41|2.028
20:21:42|2.0273
20:21:44|2.028
20:21:44|2.0273
20:21:46|2.0273
20:21:47|2.0273
20:21:48|2.0273
20:21:49|2.0275
20:21:50|2.0275
20:21:51|2.0273
20:21:52|2.0273
20:21:53|2.0273
20:21:54|2.0273
20:21:56|2.0282
20:21:57|2.028
20:21:58|2.028
20:21:59|2.028
20:22:00|2.0279
20:22:01|2.0268
20:22:02|2.0268
20:22:03|2.0268
20:22:04|2.0256
20:22:05|2.0243
20:22:06|2.0241
20:22:07|2.0239
20:22:08|2.0239
20:22:09|2.0222
20:22:10|2.0222
20:22:11|2.0218
20:22:13|2.0217
20:22:14|2.0217
20:22:14|2.0217
20:22:15|2.0218
20:22:16|2.0218
20:22:17|2.0218
20:22:18|2.0218
20:22:19|2.0218
20:22:20|2.0218
20:22:21|2.0218
20:22:22|2.0218
20:22:23|2.022
20:22:25|2.0214
20:22:26|2.0219
20:22:26|2.0206
20:22:28|2.0201
20:22:28|2.0217
20:22:29|2.0217
20:22:30|2.0222
20:22:31|2.0222
20:22:32|2.0222
20:22:33|2.0222
20:22:34|2.0222
20:22:36|2.0242
20:22:37|2.0242
20:22:37|2.0242
20:22:38|2.0242
20:22:39|2.0254
20:22:40|2.0254
20:22:41|2.0244
20:22:42|2.0242
20:22:43|2.0242
20:22:44|2.0238
20:22:46|2.0238
20:22:46|2.0238
20:22:47|2.0243
20:22:49|2.0247
20:22:50|2.0247
20:22:51|2.0247
20:22:52|2.0235
20:22:53|2.0235
20:22:54|2.0235
20:22:55|2.0235
20:22:56|2.0247
20:22:57|2.0235
20:22:58|2.0235
20:22:59|2.0238
20:23:00|2.0238
20:23:02|2.0238
20:23:02|2.0238
20:23:03|2.0235
20:23:05|2.0235
20:23:05|2.0235
20:23:07|2.0209
20:23:08|2.0209
20:23:09|2.02
20:23:10|2.02
20:23:11|2.0191
20:23:12|2.0191
20:23:13|2.0191
20:23:14|2.0191
20:23:15|2.0197
20:23:16|2.0201
20:23:17|2.0204
20:23:18|2.0197
20:23:19|2.0202
20:23:20|2.0202
20:23:22|2.0202
20:23:22|2.0202
20:23:23|2.0202
20:23:24|2.0202
20:23:25|2.0208
20:23:26|2.0197
20:23:27|2.0198
20:23:28|2.0198
20:23:29|2.0198
20:23:31|2.0198
20:23:31|2.0198
20:23:33|2.0198
20:23:33|2.0202
20:23:35|2.0202
20:23:36|2.0202
20:23:37|2.0208
20:23:38|2.0208
20:23:39|2.0208
20:23:40|2.0207
20:23:41|2.0207
20:23:42|2.021
20:23:43|2.0207
20:23:44|2.0207
20:23:45|2.0207
20:23:46|2.0204
20:23:47|2.0204
20:23:48|2.0204
20:23:49|2.0204
20:23:51|2.0204
20:23:52|2.0204
20:23:52|2.0204
20:23:54|2.0204
20:23:55|2.0204
20:23:55|2.0204
20:23:56|2.0204
20:23:58|2.0204
20:23:59|2.0204
20:24:00|2.0204
20:24:01|2.0192
20:24:02|2.0192
20:24:02|2.0192
20:24:03|2.0199
20:24:04|2.0199
20:24:06|2.0192
20:24:07|2.0202
20:24:07|2.0201
20:24:09|2.0201
20:24:10|2.0185
20:24:11|2.0185
20:24:12|2.0195
20:24:13|2.0193
20:24:14|2.0193
20:24:15|2.0193
20:24:16|2.0194
20:24:17|2.0194
20:24:18|2.0194
20:24:19|2.0188
20:24:20|2.0214
20:24:21|2.021
20:24:22|2.021
20:24:23|2.021
20:24:24|2.021
20:24:25|2.0223
20:24:25|2.0234
20:24:27|2.0234
20:24:28|2.0234
20:24:29|2.0234
20:24:30|2.0234
20:24:31|2.023
20:24:32|2.0242
20:24:33|2.0242
20:24:34|2.0217
20:24:35|2.0217
20:24:36|2.021
20:24:37|2.021
20:24:38|2.021
20:24:39|2.021
20:24:40|2.0192
20:24:41|2.0192
20:24:42|2.0207
20:24:43|2.0206
20:24:44|2.0206
20:24:45|2.0215
20:24:46|2.0215
20:24:47|2.0204
20:24:48|2.0204
20:24:49|2.0204
20:24:50|2.0197
20:24:51|2.0204
20:24:52|2.0204
20:24:53|2.0204
20:24:54|2.0209
20:24:55|2.0209
20:24:56|2.0209
20:24:57|2.0209
20:24:58|2.0209
20:24:59|2.0209
20:25:00|2.0209
20:25:01|2.0202
20:25:02|2.0188
20:25:03|2.0193
20:25:05|2.0209
20:25:05|2.0209
20:25:06|2.0216
20:25:08|2.0205
20:25:08|2.0205
20:25:10|2.0205
20:25:11|2.0205
20:25:12|2.0205
20:25:13|2.0197
20:25:14|2.0209
20:25:15|2.0209
20:25:15|2.0209
20:25:17|2.0222
20:25:17|2.0222
20:25:18|2.0222
20:25:19|2.0222
20:25:20|2.0209
20:25:21|2.0209
20:25:23|2.021
20:25:24|2.021
20:25:25|2.021
20:25:26|2.021
20:25:26|2.0222
20:25:28|2.0209
20:25:29|2.0209
20:25:30|2.021
20:25:31|2.0209
20:25:32|2.0213
20:25:33|2.0209
20:25:34|2.0201
20:25:35|2.0201
20:25:36|2.0201
20:25:37|2.0201
20:25:38|2.0221
20:25:39|2.0221
20:25:40|2.0221
20:25:41|2.0221
20:25:42|2.0234
20:25:43|2.0242
20:25:44|2.0232
20:25:45|2.0241
20:25:46|2.0224
20:25:47|2.0223
20:25:48|2.0224
20:25:49|2.0224
20:25:50|2.0224
20:25:52|2.022
20:25:52|2.022
20:25:54|2.0218
20:25:54|2.0209
20:25:55|2.0205
20:25:57|2.0205
20:25:58|2.0205
20:25:59|2.0209
20:26:00|2.0214
20:26:01|2.0214
20:26:02|2.0214
20:26:04|2.0199
20:26:05|2.0192
20:26:06|2.0193
20:26:06|2.0183
20:26:07|2.0164
20:26:09|2.0164
20:26:09|2.0164
20:26:10|2.0164
20:26:11|2.0164
20:26:12|2.0164
20:26:13|2.0163
20:26:14|2.0163
20:26:15|2.0152
20:26:16|2.0171
20:26:17|2.0171
20:26:18|2.0171
20:26:20|2.0171
20:26:21|2.0171
20:26:21|2.0171
20:26:22|2.0159
20:26:23|2.0159
20:26:24|2.0159
20:26:25|2.0159
20:26:26|2.0154
20:26:27|2.0154
20:26:28|2.0154
20:26:29|2.0151
20:26:30|2.0151
20:26:31|2.015
20:26:32|2.015
20:26:34|2.015
20:26:35|2.015
20:26:36|2.015
20:26:37|2.015
20:26:38|2.015
20:26:39|2.015
20:26:40|2.0146
20:26:41|2.0168
20:26:42|2.0164
20:26:43|2.0164
20:26:44|2.016
20:26:45|2.016
20:26:46|2.015
20:26:47|2.015
20:26:48|2.015
20:26:49|2.015
20:26:50|2.015
20:26:51|2.015
20:26:52|2.015
20:26:53|2.0146
20:26:55|2.0146
20:26:55|2.0146
20:26:57|2.0136
20:26:57|2.0136
20:26:59|2.0136
20:27:00|2.0128
20:27:01|2.0128
20:27:02|2.0128
20:27:02|2.0128
20:27:04|2.0128
20:27:04|2.0142
20:27:06|2.0144
20:27:07|2.0157
20:27:07|2.0157
20:27:09|2.0149
20:27:09|2.0159
20:27:11|2.0162
20:27:12|2.0161
20:27:13|2.0163
20:27:14|2.0163
20:27:15|2.0163
20:27:16|2.0162
20:27:17|2.0162
20:27:17|2.016
20:27:19|2.0144
20:27:19|2.0144
20:27:20|2.0144
20:27:22|2.0144
20:27:23|2.0144
20:27:24|2.0144
20:27:25|2.0144
20:27:26|2.0144
20:27:27|2.0144
20:27:28|2.0144
20:27:29|2.0143
20:27:30|2.0143
20:27:31|2.0139
20:27:32|2.0135
20:27:33|2.0135
20:27:34|2.0135
20:27:35|2.0135
20:27:36|2.0135
20:27:37|2.0137
20:27:38|2.0128
20:27:39|2.0131
20:27:40|2.0131
20:27:41|2.0131
20:27:42|2.0131
20:27:43|2.0141
20:27:44|2.0141
20:27:45|2.0141
20:27:46|2.0141
20:27:47|2.0141
20:27:48|2.0141
20:27:49|2.0141
20:27:50|2.0135
20:27:51|2.0135
20:27:52|2.0136
20:27:53|2.0136
20:27:55|2.0137
20:27:55|2.014
20:27:57|2.0141
20:27:58|2.014
20:27:58|2.014
20:28:00|2.0137
20:28:01|2.0138
20:28:02|2.015
20:28:03|2.0163
20:28:04|2.0165
20:28:05|2.0165
20:28:07|2.0186
20:28:07|2.0182
20:28:09|2.0188
20:28:09|2.0188
20:28:10|2.0188
20:28:11|2.0183
20:28:12|2.0185
20:28:13|2.0182
20:28:14|2.0182
20:28:15|2.0182
20:28:16|2.0185
20:28:17|2.0195
20:28:18|2.0208
20:28:19|2.0208
20:28:20|2.0208
20:28:21|2.0208
20:28:22|2.0208
20:28:23|2.0225
20:28:24|2.0225
20:28:25|2.0225
20:28:26|2.0225
20:28:27|2.0235
20:28:28|2.0216
20:28:30|2.0202
20:28:30|2.0202
20:28:31|2.0182
20:28:33|2.0182
20:28:33|2.0182
20:28:34|2.0182
20:28:35|2.0182
20:28:37|2.0176
20:28:38|2.0176
20:28:39|2.0176
20:28:40|2.0178
20:28:41|2.0178
20:28:42|2.0152
20:28:43|2.0152
20:28:44|2.0161
20:28:45|2.0161
20:28:46|2.014
20:28:47|2.0138
20:28:48|2.0138
20:28:49|2.0138
20:28:50|2.0138
20:28:51|2.0138
20:28:52|2.0138
20:28:53|2.0138
20:28:54|2.0134
20:28:55|2.014
20:28:56|2.014
20:28:57|2.013
20:28:58|2.013
20:28:59|2.013
20:29:01|2.0135
20:29:01|2.0135
20:29:02|2.0148
20:29:04|2.0157
20:29:05|2.0157
20:29:05|2.0148
20:29:07|2.0148
20:29:07|2.0162
20:29:08|2.0154
20:29:09|2.015
20:29:10|2.015
20:29:11|2.015
20:29:13|2.0202
20:29:13|2.0201
20:29:14|2.0203
20:29:15|2.0193
20:29:16|2.0205
20:29:17|2.0186
20:29:18|2.0175
20:29:19|2.0175
20:29:20|2.0175
20:29:22|2.018
20:29:22|2.018
20:29:23|2.0184
20:29:24|2.0178
20:29:25|2.0178
20:29:26|2.0178
20:29:27|2.0178
20:29:28|2.0178
20:29:29|2.0188
20:29:30|2.0188
20:29:31|2.0188
20:29:33|2.0194
20:29:33|2.0201
20:29:34|2.0201
20:29:35|2.0201
20:29:36|2.0201
20:29:38|2.0186
20:29:39|2.0178
20:29:39|2.0178
20:29:41|2.0178
20:29:41|2.0178
20:29:42|2.0178
20:29:44|2.0178
20:29:44|2.0178
20:29:46|2.0192
20:29:46|2.0192
20:29:47|2.0186
20:29:49|2.0194
20:29:49|2.0194
20:29:51|2.0193
20:29:52|2.0193
20:29:52|2.0193
20:29:54|2.0193
20:29:55|2.0207
20:29:55|2.0207
20:29:57|2.0207
20:29:58|2.0207
20:29:59|2.0204
20:30:01|2.0204
20:30:01|2.0204
20:30:03|2.0204
20:30:04|2.0204
20:30:05|2.0204
20:30:06|2.0208
20:30:08|2.0244
20:30:08|2.0228
20:30:09|2.0223
20:30:11|2.0197
20:30:11|2.0197
20:30:12|2.0205
20:30:13|2.0195
20:30:14|2.0192
20:30:15|2.0175
20:30:16|2.0175
20:30:18|2.0189
20:30:19|2.0189
20:30:19|2.0204
20:30:21|2.0204
20:30:21|2.0196
20:30:22|2.0196
20:30:23|2.0196
20:30:24|2.0176
20:30:26|2.0172
20:30:26|2.0172
20:30:27|2.0133
20:30:28|2.0148
20:30:29|2.0148
20:30:30|2.0148
20:30:31|2.0138
20:30:32|2.0134
20:30:34|2.0134
20:30:35|2.0134
20:30:36|2.0134
20:30:37|2.0142
20:30:38|2.0151
20:30:39|2.0126
20:30:40|2.0126
20:30:41|2.0126
20:30:41|2.0126
20:30:42|2.0144
20:30:43|2.0143
20:30:44|2.0143
20:30:46|2.0159
20:30:47|2.0159
20:30:47|2.0159
20:30:48|2.0148
20:30:50|2.0136
20:30:51|2.0136
20:30:52|2.0136
20:30:53|2.0136
20:30:54|2.0136
20:30:54|2.0151
20:30:55|2.0151
20:30:58|2.014
20:31:00|2.014
20:31:01|2.0159
20:31:02|2.0175
20:31:03|2.0175
20:31:04|2.0175
20:31:05|2.0175
20:31:06|2.0175
20:31:08|2.0126
20:31:09|2.0094
20:31:09|2.0094
20:31:10|2.0096
20:31:11|2.0095
20:31:12|2.0095
20:31:13|2.0095
20:31:15|2.0086
20:31:15|2.0089
20:31:16|2.0089
20:31:18|2.0089
20:31:19|2.0085
20:31:19|2.0088
20:31:20|2.0088
20:31:21|2.0088
20:31:23|2.0088
20:31:24|2.009
20:31:25|2.0093
20:31:26|2.0093
20:31:27|2.0093
20:31:28|2.0093
20:31:29|2.01
20:31:30|2.01
20:31:31|2.01
20:31:32|2.01
20:31:33|2.01
20:31:34|2.01
20:31:35|2.0127
20:31:36|2.0127
20:31:37|2.0142
20:31:38|2.0142
20:31:39|2.0142
20:31:40|2.0142
20:31:41|2.0144
20:31:42|2.0144
20:31:44|2.0144
20:31:45|2.0144
20:31:46|2.0144
20:31:46|2.015
20:31:47|2.0167
20:31:48|2.0167
20:31:50|2.0167
20:31:51|2.0167
20:31:51|2.0167
20:31:53|2.0167
20:31:54|2.0161
20:31:54|2.0161
20:31:55|2.0161
20:31:56|2.0161
20:31:57|2.0163
20:31:59|2.0163
20:32:01|2.0141
20:32:03|2.0135
20:32:03|2.0139
20:32:04|2.0139
20:32:05|2.0139
20:32:07|2.0127
20:32:07|2.0127
20:32:09|2.0114
20:32:09|2.0114
20:32:10|2.0115
20:32:11|2.0115
20:32:12|2.0107
20:32:14|2.0107
20:32:14|2.0107
20:32:15|2.0107
20:32:16|2.0112
20:32:17|2.0118
20:32:18|2.0133
20:32:20|2.0133
20:32:20|2.0133
20:32:22|2.0133
20:32:23|2.0149
20:32:23|2.0162
20:32:24|2.0162
20:32:26|2.0196
20:32:26|2.0196
20:32:27|2.0196
20:32:28|2.0191
20:32:29|2.0191
20:32:31|2.0191
20:32:33|2.0188
20:32:33|2.02
20:32:34|2.021
20:32:37|2.021
20:32:37|2.0184
20:32:38|2.019
20:32:39|2.019
20:32:40|2.0182
20:32:42|2.0185
20:32:42|2.0185
20:32:43|2.0185
20:32:44|2.0184
20:32:46|2.0184
20:32:47|2.0184
20:32:47|2.0184
20:32:48|2.0184
20:32:49|2.0184
20:32:50|2.0188
20:32:51|2.0188
20:32:52|2.0188
20:32:53|2.0188
20:32:54|2.0188
20:32:55|2.0188
20:32:56|2.0188
20:32:57|2.0188
20:32:59|2.0188
20:33:00|2.0194
20:33:01|2.0194
20:33:02|2.0194
20:33:03|2.0194
20:33:04|2.02
20:33:05|2.02
20:33:06|2.0205
20:33:07|2.0204
20:33:09|2.0189
20:33:09|2.0189
20:33:10|2.0182
20:33:11|2.0182
20:33:12|2.0185
20:33:14|2.0179
20:33:15|2.0179
20:33:16|2.0179
20:33:17|2.017
20:33:18|2.017
20:33:18|2.0163
20:33:20|2.0161
20:33:21|2.0165
20:33:22|2.0165
20:33:23|2.0165
20:33:24|2.0165
20:33:25|2.0165
20:33:26|2.0161
20:33:27|2.0161
20:33:28|2.0161
20:33:29|2.0161
20:33:30|2.0161
20:33:31|2.0155
20:33:32|2.0156
20:33:33|2.0148
20:33:34|2.0148
20:33:35|2.0178
20:33:36|2.0178
20:33:37|2.0178
20:33:38|2.0178
20:33:39|2.0181
20:33:40|2.0196
20:33:41|2.0195
20:33:42|2.0195
20:33:43|2.0195
20:33:44|2.0195
20:33:45|2.0195
20:33:46|2.0196
20:33:47|2.0185
20:33:48|2.0179
20:33:49|2.0179
20:33:50|2.0179
20:33:52|2.0179
20:33:52|2.0179
20:33:53|2.0179
20:33:54|2.0179
20:33:55|2.0179
20:33:56|2.0179
20:33:57|2.0181
20:33:58|2.0192
20:34:00|2.0192
20:34:02|2.0186
20:34:03|2.0186
20:34:04|2.0186
20:34:05|2.0186
20:34:06|2.0185
20:34:07|2.0185
20:34:08|2.0195
20:34:09|2.0159
20:34:10|2.0153
20:34:11|2.0159
20:34:12|2.0159
20:34:13|2.0159
20:34:14|2.0167
20:34:15|2.0165
20:34:16|2.0171
20:34:17|2.0173
20:34:18|2.0173
20:34:19|2.0173
20:34:20|2.0173
20:34:21|2.0173
20:34:22|2.0173
20:34:23|2.0188
20:34:24|2.0188
20:34:25|2.0188
20:34:26|2.0196
20:34:27|2.0196
20:34:28|2.0196
20:34:29|2.0181
20:34:30|2.019
20:34:31|2.0192
20:34:32|2.0192
20:34:33|2.0192
20:34:34|2.0192
20:34:35|2.0192
20:34:36|2.0169
20:34:37|2.0169
20:34:38|2.0169
20:34:39|2.0153
20:34:40|2.0168
20:34:42|2.0168
20:34:42|2.0168
20:34:43|2.0168
20:34:44|2.0168
20:34:45|2.0168
20:34:46|2.0168
20:34:48|2.0168
20:34:48|2.0168
20:34:49|2.0168
20:34:51|2.0168
20:34:51|2.0168
20:34:53|2.0168
20:34:54|2.0168
20:34:54|2.0149
20:34:55|2.0157
20:34:56|2.0157
20:34:57|2.0157
20:34:58|2.0157
20:34:59|2.0157
20:35:01|2.0157
20:35:03|2.0157
20:35:03|2.0157
20:35:04|2.0147
20:35:06|2.0147
20:35:07|2.0147
20:35:08|2.013
20:35:09|2.0137
20:35:10|2.0137
20:35:11|2.0137
20:35:12|2.0137
20:35:13|2.0137
20:35:14|2.0137
20:35:15|2.0142
20:35:16|2.0142
20:35:17|2.0146
20:35:18|2.0149
20:35:19|2.015
20:35:20|2.015
20:35:21|2.015
20:35:22|2.015
20:35:23|2.015
20:35:24|2.015
20:35:25|2.015
20:35:26|2.015
20:35:27|2.015
20:35:28|2.015
20:35:29|2.0157
20:35:30|2.0157
20:35:31|2.0165
20:35:32|2.0165
20:35:33|2.0174
20:35:34|2.0174
20:35:35|2.0176
20:35:36|2.0177
20:35:37|2.0177
20:35:38|2.0177
20:35:39|2.0177
20:35:40|2.0177
20:35:41|2.0177
20:35:42|2.0177
20:35:43|2.0177
20:35:44|2.0177
20:35:45|2.0177
20:35:46|2.017
20:35:47|2.017
20:35:48|2.017
20:35:49|2.0158
20:35:50|2.0158
20:35:51|2.0158
20:35:52|2.015
20:35:53|2.015
20:35:54|2.015
20:35:55|2.015
20:35:56|2.015
20:35:58|2.015
20:35:58|2.015
20:35:59|2.015
20:36:00|2.015
20:36:02|2.015
20:36:02|2.015
20:36:05|2.015
20:36:06|2.015
20:36:06|2.015
20:36:07|2.015
20:36:09|2.0135
20:36:10|2.013
20:36:11|2.0116
20:36:12|2.0116
20:36:13|2.0116
20:36:14|2.0106
20:36:15|2.0108
20:36:16|2.0108
20:36:17|2.0112
20:36:18|2.0128
20:36:19|2.0128
20:36:20|2.0132
20:36:21|2.0132
20:36:22|2.0132
20:36:23|2.0132
20:36:24|2.0145
20:36:25|2.0144
20:36:26|2.0144
20:36:27|2.0137
20:36:28|2.0137
20:36:29|2.0137
20:36:30|2.0137
20:36:31|2.0137
20:36:32|2.0124
20:36:33|2.0123
20:36:34|2.012
20:36:35|2.012
20:36:36|2.012
20:36:37|2.012
20:36:38|2.012
20:36:39|2.0124
20:36:40|2.0124
20:36:41|2.0124
20:36:42|2.0123
20:36:43|2.0123
20:36:44|2.0123
20:36:45|2.0123
20:36:46|2.0117
20:36:47|2.0117
20:36:48|2.0117
20:36:49|2.0117
20:36:50|2.0117
20:36:51|2.0117
20:36:52|2.0117
20:36:53|2.0117
20:36:54|2.0108
20:36:55|2.0102
20:36:56|2.0102
20:36:57|2.0107
20:36:58|2.0108
20:36:59|2.0108
20:37:00|2.0108
20:37:01|2.0108
20:37:02|2.0117
20:37:03|2.0117
20:37:04|2.0116
20:37:05|2.0106
20:37:06|2.0122
20:37:07|2.0122
20:37:08|2.0122
20:37:10|2.0122
20:37:10|2.0122
20:37:11|2.0122
20:37:13|2.0122
20:37:14|2.0116
20:37:14|2.0116
20:37:15|2.0116
20:37:16|2.0116
20:37:18|2.0128
20:37:19|2.0143
20:37:20|2.0143
20:37:21|2.0143
20:37:21|2.0143
20:37:23|2.0143
20:37:23|2.0141
20:37:25|2.0141
20:37:25|2.0156
20:37:27|2.0153
20:37:27|2.0149
20:37:29|2.0144
20:37:29|2.0144
20:37:31|2.0144
20:37:31|2.0144
20:37:32|2.0136
20:37:34|2.0136
20:37:34|2.0136
20:37:35|2.014
20:37:36|2.0135
20:37:37|2.0135
20:37:39|2.0139
20:37:40|2.0136
20:37:41|2.0138
20:37:42|2.0136
20:37:43|2.0136
20:37:44|2.0138
20:37:44|2.0138
20:37:46|2.0137
20:37:47|2.0137
20:37:48|2.0142
20:37:49|2.0154
20:37:50|2.0154
20:37:51|2.0154
20:37:52|2.0154
20:37:53|2.0152
20:37:54|2.0152
20:37:55|2.0158
20:37:56|2.0157
20:37:57|2.0157
20:37:58|2.0157
20:37:59|2.0157
20:38:00|2.0157
20:38:01|2.0157
20:38:02|2.0136
20:38:03|2.0136
20:38:04|2.014
20:38:05|2.0156
20:38:06|2.016
20:38:07|2.0188
20:38:08|2.0185
20:38:09|2.0204
20:38:10|2.0203
20:38:11|2.0202
20:38:12|2.0192
20:38:13|2.0192
20:38:14|2.0178
20:38:15|2.0186
20:38:16|2.0186
20:38:17|2.0186
20:38:18|2.0183
20:38:19|2.0178
20:38:20|2.0166
20:38:21|2.0166
20:38:22|2.0166
20:38:23|2.0156
20:38:24|2.0158
20:38:25|2.0156
20:38:26|2.0154
20:38:27|2.0154
20:38:28|2.0154
20:38:29|2.0149
20:38:30|2.0149
20:38:31|2.0149
20:38:32|2.0141
20:38:33|2.0138
20:38:35|2.0138
20:38:35|2.0138
20:38:36|2.0138
20:38:37|2.0138
20:38:38|2.0138
20:38:39|2.014
20:38:40|2.0139
20:38:41|2.0139
20:38:42|2.0141
20:38:43|2.0152
20:38:44|2.0152
20:38:45|2.0164
20:38:46|2.0167
20:38:47|2.0167
20:38:48|2.0167
20:38:49|2.0167
20:38:50|2.0167
20:38:51|2.0167
20:38:52|2.0191
20:38:53|2.0191
20:38:54|2.0191
20:38:56|2.0187
20:38:56|2.0187
20:38:57|2.0186
20:38:58|2.0184
20:38:59|2.0182
20:39:00|2.0179
20:39:01|2.018
20:39:02|2.018
20:39:03|2.018
20:39:05|2.018
20:39:05|2.0173
20:39:06|2.0183
20:39:07|2.0175
20:39:08|2.0155
20:39:10|2.0155
20:39:11|2.0136
20:39:11|2.0136
20:39:12|2.0157
20:39:14|2.017
20:39:15|2.0157
20:39:16|2.015
20:39:17|2.015
20:39:18|2.0133
20:39:19|2.0133
20:39:21|2.0133
20:39:22|2.013
20:39:22|2.013
20:39:23|2.0131
20:39:24|2.0131
20:39:25|2.0122
20:39:26|2.0151
20:39:27|2.0147
20:39:28|2.015
20:39:29|2.0148
20:39:30|2.0159
20:39:32|2.0159
20:39:32|2.0152
20:39:34|2.0159
20:39:34|2.0155
20:39:35|2.0176
20:39:36|2.0173
20:39:37|2.0182
20:39:39|2.0182
20:39:40|2.0182
20:39:40|2.019
20:39:41|2.0223
20:39:42|2.0229
20:39:43|2.0223
20:39:44|2.0214
20:39:45|2.0199
20:39:47|2.0199
20:39:48|2.0199
20:39:48|2.0194
20:39:49|2.0209
20:39:51|2.0209
20:39:51|2.0219
20:39:52|2.0212
20:39:53|2.0206
20:39:55|2.0206
20:39:55|2.02
20:39:56|2.02
20:39:57|2.0197
20:39:58|2.0197
20:39:59|2.0197
20:40:00|2.0197
20:40:01|2.0198
20:40:03|2.0183
20:40:04|2.0183
20:40:04|2.0189
20:40:07|2.0213
20:40:07|2.0224
20:40:08|2.0224
20:40:10|2.022
20:40:10|2.0231
20:40:11|2.0231
20:40:12|2.0219
20:40:13|2.0219
20:40:14|2.0221
20:40:15|2.0215
20:40:17|2.0226
20:40:17|2.0241
20:40:19|2.0241
20:40:19|2.0226
20:40:20|2.0226
20:40:21|2.0226
20:40:22|2.0226
20:40:23|2.0226
20:40:24|2.0224
20:40:26|2.0224
20:40:26|2.0212
20:40:28|2.0211
20:40:29|2.0212
20:40:30|2.0211
20:40:30|2.0212
20:40:31|2.0214
20:40:32|2.0206
20:40:34|2.0205
20:40:34|2.0205
20:40:36|2.0205
20:40:37|2.0205
20:40:37|2.0209
20:40:39|2.0211
20:40:40|2.0191
20:40:40|2.0186
20:40:42|2.0185
20:40:43|2.0172
20:40:43|2.0175
20:40:45|2.0175
20:40:46|2.0196
20:40:47|2.0196
20:40:48|2.0196
20:40:49|2.0196
20:40:50|2.0213
20:40:51|2.0235
20:40:52|2.0235
20:40:53|2.0235
20:40:54|2.026
20:40:55|2.026
20:40:56|2.0243
20:40:57|2.0243
20:40:58|2.0218
20:40:59|2.0218
20:41:00|2.0218
20:41:01|2.0218
20:41:02|2.0242
20:41:03|2.0242
20:41:04|2.0242
20:41:05|2.026
20:41:06|2.0269
20:41:08|2.028
20:41:08|2.0279
20:41:09|2.0277
20:41:10|2.0277
20:41:12|2.0277
20:41:12|2.0277
20:41:14|2.0277
20:41:14|2.0269
20:41:16|2.0277
20:41:17|2.0281
20:41:17|2.0281
20:41:18|2.0281
20:41:20|2.0281
20:41:20|2.0281
20:41:21|2.0293
20:41:22|2.028
20:41:23|2.028
20:41:25|2.0277
20:41:26|2.0291
20:41:27|2.0281
20:41:28|2.0281
20:41:29|2.0281
20:41:30|2.0281
20:41:31|2.0281
20:41:32|2.0281
20:41:33|2.0281
20:41:34|2.0281
20:41:35|2.0281
20:41:36|2.0281
20:41:37|2.028
20:41:38|2.0291
20:41:39|2.0272
20:41:40|2.0268
20:41:41|2.0261
20:41:42|2.0269
20:41:43|2.0269
20:41:44|2.0273
20:41:45|2.0273
20:41:47|2.0273
20:41:47|2.0266
20:41:48|2.0266
20:41:50|2.0266
20:41:50|2.0266
20:41:51|2.0257
20:41:52|2.0251
20:41:53|2.0238
20:41:54|2.0238
20:41:55|2.0234
20:41:56|2.0234
20:41:57|2.0234
20:41:58|2.0234
20:41:59|2.0234
20:42:00|2.0234
20:42:01|2.0234
20:42:02|2.0234
20:42:03|2.0234
20:42:04|2.0234
20:42:05|2.0234
20:42:07|2.0234
20:42:08|2.0241
20:42:09|2.0241
20:42:10|2.0249
20:42:11|2.0271
20:42:12|2.0277
20:42:13|2.0276
20:42:14|2.0276
20:42:15|2.0276
20:42:16|2.0281
20:42:17|2.0281
20:42:19|2.0281
20:42:19|2.0281
20:42:20|2.0281
20:42:21|2.0281
20:42:22|2.0281
20:42:23|2.0276
20:42:24|2.0273
20:42:25|2.0273
20:42:26|2.0284
20:42:28|2.0284
20:42:28|2.0284
20:42:29|2.0284
20:42:30|2.0283
20:42:31|2.0318
20:42:32|2.0322
20:42:33|2.0341
20:42:35|2.0341
20:42:36|2.0323
20:42:37|2.0323
20:42:38|2.0323
20:42:39|2.032
20:42:40|2.032
20:42:41|2.0329
20:42:42|2.0329
20:42:43|2.0322
20:42:44|2.0326
20:42:45|2.0331
20:42:46|2.031
20:42:47|2.031
20:42:48|2.031
20:42:49|2.0316
20:42:50|2.0301
20:42:51|2.0286
20:42:52|2.0286
20:42:53|2.03
20:42:54|2.0298
20:42:55|2.03
20:42:56|2.03
20:42:57|2.03
20:42:58|2.03
20:42:59|2.0311
20:43:00|2.0308
20:43:01|2.0303
20:43:02|2.0303
20:43:03|2.0303
20:43:04|2.0303
20:43:05|2.0341
20:43:06|2.0341
20:43:07|2.0317
20:43:09|2.031
20:43:10|2.0305
20:43:11|2.03
20:43:13|2.03
20:43:13|2.0295
20:43:14|2.0292
20:43:16|2.0281
20:43:16|2.0277
20:43:17|2.0277
20:43:18|2.0277
20:43:20|2.0266
20:43:21|2.0266
20:43:22|2.0261
20:43:23|2.0249
20:43:24|2.0249
20:43:25|2.0228
20:43:26|2.0218
20:43:27|2.0218
20:43:28|2.0218
20:43:29|2.0218
20:43:30|2.0218
20:43:31|2.0244
20:43:32|2.0244
20:43:33|2.0244
20:43:34|2.0233
20:43:35|2.0219
20:43:36|2.0207
20:43:37|2.0207
20:43:38|2.0191
20:43:39|2.0204
20:43:40|2.0198
20:43:41|2.0172
20:43:42|2.0176
20:43:43|2.0175
20:43:44|2.0176
20:43:45|2.0172
20:43:46|2.0195
20:43:47|2.0195
20:43:48|2.0186
20:43:50|2.0186
20:43:50|2.0203
20:43:52|2.0203
20:43:52|2.0199
20:43:54|2.0195
20:43:55|2.0195
20:43:55|2.0195
20:43:56|2.019
20:43:58|2.019
20:43:58|2.019
20:44:00|2.019
20:44:01|2.019
20:44:01|2.019
20:44:02|2.0225
20:44:03|2.0225
20:44:05|2.022
20:44:05|2.022
20:44:07|2.022
20:44:07|2.0223
20:44:09|2.0238
20:44:11|2.0238
20:44:12|2.0233
20:44:13|2.0233
20:44:14|2.0233
20:44:14|2.0233
20:44:16|2.0233
20:44:16|2.025
20:44:17|2.0219
20:44:19|2.0219
20:44:20|2.0219
20:44:21|2.0204
20:44:22|2.0204
20:44:23|2.0204
20:44:24|2.0204
20:44:25|2.0204
20:44:26|2.0204
20:44:27|2.0205
20:44:28|2.0205
20:44:29|2.0207
20:44:31|2.0207
20:44:31|2.0198
20:44:33|2.0196
20:44:33|2.0222
20:44:34|2.0228
20:44:35|2.023
20:44:36|2.023
20:44:37|2.0237
20:44:38|2.0237
20:44:40|2.024
20:44:40|2.0244
20:44:42|2.0244
20:44:43|2.0244
20:44:44|2.0244
20:44:45|2.0248
20:44:46|2.0247
20:44:47|2.0248
20:44:48|2.0248
20:44:49|2.0235
20:44:50|2.0235
20:44:51|2.0235
20:44:52|2.0233
20:44:53|2.0233
20:44:54|2.0233
20:44:55|2.0233
20:44:56|2.0233
20:44:57|2.024
20:44:58|2.0241
20:44:59|2.0241
20:45:00|2.0241
20:45:01|2.0241
20:45:02|2.0241
20:45:03|2.025
20:45:04|2.0265
20:45:05|2.0276
20:45:06|2.0268
20:45:07|2.0259
20:45:08|2.025
20:45:09|2.025
20:45:10|2.0233
20:45:12|2.0233
20:45:13|2.0233
20:45:14|2.0233
20:45:15|2.0233
20:45:16|2.0227
20:45:16|2.023
20:45:17|2.0253
20:45:18|2.0262
20:45:20|2.0269
20:45:20|2.0257
20:45:22|2.0267
20:45:22|2.0267
20:45:24|2.0264
20:45:25|2.0256
20:45:26|2.0272
20:45:27|2.0281
20:45:28|2.0288
20:45:29|2.0305
20:45:30|2.0305
20:45:31|2.0305
20:45:33|2.0307
20:45:34|2.0316
20:45:34|2.033
20:45:35|2.0307
20:45:36|2.0307
20:45:37|2.0307
20:45:38|2.0292
20:45:39|2.0292
20:45:40|2.0268
20:45:41|2.0277
20:45:42|2.0268
20:45:43|2.026
20:45:44|2.0238
20:45:45|2.0181
20:45:46|2.0189
20:45:47|2.0241
20:45:48|2.0241
20:45:49|2.0234
20:45:51|2.0234
20:45:51|2.0258
20:45:52|2.0258
20:45:53|2.0258
20:45:55|2.0215
20:45:55|2.0215
20:45:56|2.026
20:45:57|2.0273
20:45:59|2.0273
20:46:00|2.0263
20:46:01|2.0263
20:46:02|2.0259
20:46:03|2.0265
20:46:04|2.0253
20:46:05|2.0253
20:46:06|2.0253
20:46:07|2.0253
20:46:08|2.0263
20:46:09|2.0242
20:46:10|2.0242
20:46:11|2.0242
20:46:13|2.0238
20:46:14|2.0242
20:46:15|2.0249
20:46:16|2.0254
20:46:17|2.0247
20:46:18|2.0243
20:46:19|2.0242
20:46:20|2.0248
20:46:22|2.0245
20:46:22|2.0272
20:46:24|2.0265
20:46:24|2.025
20:46:25|2.0254
20:46:26|2.0284
20:46:27|2.0273
20:46:28|2.0273
20:46:29|2.0268
20:46:30|2.0268
20:46:32|2.0268
20:46:32|2.0268
20:46:33|2.0267
20:46:34|2.0263
20:46:36|2.0263
20:46:36|2.0266
20:46:38|2.0262
20:46:38|2.0259
20:46:39|2.0257
20:46:40|2.0265
20:46:42|2.0264
20:46:43|2.0264
20:46:44|2.0254
20:46:44|2.029
20:46:45|2.029
20:46:46|2.0299
20:46:47|2.0304
20:46:48|2.0304
20:46:50|2.0295
20:46:50|2.0295
20:46:51|2.0295
20:46:53|2.0298
20:46:53|2.0298
20:46:55|2.0298
20:46:56|2.0298
20:46:57|2.0298
20:46:57|2.0298
20:46:59|2.0314
20:47:00|2.0313
20:47:01|2.0313
20:47:02|2.0325
20:47:03|2.0324
20:47:03|2.035
20:47:05|2.0341
20:47:05|2.0376
20:47:06|2.0375
20:47:09|2.0355
20:47:09|2.0361
20:47:10|2.034
20:47:11|2.035
20:47:12|2.0339
20:47:13|2.0338
20:47:15|2.0338
20:47:16|2.032
20:47:17|2.0311
20:47:19|2.0311
20:47:20|2.0311
20:47:21|2.0311
20:47:21|2.0293
20:47:22|2.0313
20:47:24|2.0313
20:47:24|2.0313
20:47:26|2.0314
20:47:27|2.0314
20:47:28|2.0314
20:47:29|2.0302
20:47:30|2.0311
20:47:31|2.0311
20:47:32|2.0311
20:47:33|2.0311
20:47:34|2.0305
20:47:35|2.0311
20:47:36|2.0341
20:47:37|2.0365
20:47:38|2.035
20:47:39|2.0359
20:47:40|2.035
20:47:41|2.0365
20:47:42|2.0365
20:47:43|2.0365
20:47:44|2.0359
20:47:45|2.0371
20:47:46|2.0362
20:47:47|2.0373
20:47:48|2.0362
20:47:49|2.0371
20:47:50|2.0371
20:47:51|2.0366
20:47:52|2.0366
20:47:53|2.0359
20:47:54|2.0359
20:47:55|2.0359
20:47:56|2.0371
20:47:57|2.0372
20:47:58|2.0362
20:47:59|2.0362
20:48:00|2.034
20:48:02|2.034
20:48:03|2.033
20:48:03|2.033
20:48:04|2.0324
20:48:05|2.0324
20:48:07|2.0329
20:48:07|2.0321
20:48:09|2.032
20:48:09|2.032
20:48:11|2.032
20:48:12|2.032
20:48:13|2.0289
20:48:14|2.0356
20:48:15|2.0363
20:48:17|2.0381
20:48:18|2.038
20:48:19|2.0381
20:48:20|2.0381
20:48:21|2.0385
20:48:22|2.04
20:48:22|2.0408
20:48:23|2.0448
20:48:25|2.0448
20:48:25|2.0446
20:48:27|2.045
20:48:28|2.045
20:48:29|2.0456
20:48:30|2.0452
20:48:31|2.0461
20:48:32|2.0461
20:48:33|2.0487
20:48:34|2.0501
20:48:36|2.0514
20:48:37|2.0522
20:48:37|2.0507
20:48:39|2.0517
20:48:39|2.0517
20:48:40|2.0511
20:48:42|2.048
20:48:43|2.0475
20:48:44|2.0475
20:48:44|2.0465
20:48:46|2.0461
20:48:47|2.0461
20:48:48|2.045
20:48:49|2.043
20:48:50|2.0428
20:48:50|2.0428
20:48:51|2.0413
20:48:53|2.0413
20:48:54|2.0413
20:48:55|2.0413
20:48:56|2.0401
20:48:57|2.0401
20:48:58|2.0401
20:48:59|2.0412
20:49:00|2.0412
20:49:01|2.0412
20:49:01|2.0412
20:49:02|2.0418
20:49:04|2.0418
20:49:04|2.0418
20:49:06|2.0418
20:49:06|2.0408
20:49:08|2.0408
20:49:09|2.0408
20:49:10|2.0408
20:49:10|2.0412
20:49:11|2.0408
20:49:13|2.0429
20:49:14|2.0429
20:49:14|2.0443
20:49:15|2.0443
20:49:16|2.0435
20:49:19|2.0435
20:49:19|2.0435
20:49:20|2.0435
20:49:21|2.0435
20:49:23|2.0427
20:49:24|2.0424
20:49:25|2.043
20:49:26|2.043
20:49:27|2.0448
20:49:28|2.0426
20:49:29|2.0433
20:49:30|2.0433
20:49:31|2.0435
20:49:32|2.0435
20:49:33|2.0413
20:49:34|2.041
20:49:35|2.0402
20:49:36|2.0403
20:49:37|2.0403
20:49:38|2.0414
20:49:39|2.0407
20:49:40|2.0416
20:49:41|2.0434
20:49:42|2.0412
20:49:43|2.0412
20:49:44|2.0427
20:49:45|2.0438
20:49:46|2.0444
20:49:47|2.0423
20:49:48|2.0418
20:49:49|2.0418
20:49:50|2.0415
20:49:51|2.0425
20:49:52|2.0425
20:49:53|2.0432
20:49:54|2.043
20:49:55|2.0448
20:49:56|2.0447
20:49:57|2.0445
20:49:59|2.0446
20:49:59|2.0445
20:50:00|2.0431
20:50:01|2.0421
20:50:02|2.0421
20:50:03|2.0421
20:50:04|2.0408
20:50:05|2.0427
20:50:06|2.0427
20:50:07|2.0427
20:50:09|2.0424
20:50:09|2.0419
20:50:10|2.0439
20:50:11|2.0439
20:50:12|2.0439
20:50:13|2.0439
20:50:14|2.044
20:50:16|2.044
20:50:17|2.044
20:50:18|2.045
20:50:19|2.045
20:50:20|2.0451
20:50:21|2.0451
20:50:22|2.0453
20:50:23|2.0451
20:50:24|2.045
20:50:25|2.045
20:50:27|2.044
20:50:27|2.0457
20:50:28|2.0457
20:50:29|2.0457
20:50:30|2.0457
20:50:31|2.0457
20:50:32|2.0457
20:50:33|2.0448
20:50:34|2.044
20:50:36|2.0457
20:50:36|2.0457
20:50:37|2.0463
20:50:39|2.0459
20:50:39|2.0459
20:50:40|2.0458
20:50:41|2.0448
20:50:42|2.0444
20:50:43|2.0444
20:50:44|2.0446
20:50:46|2.0423
20:50:46|2.0423
20:50:47|2.0423
20:50:49|2.0416
20:50:49|2.0414
20:50:51|2.044
20:50:52|2.044
20:50:52|2.044
20:50:53|2.0444
20:50:55|2.0448
20:50:56|2.0461
20:50:57|2.0456
20:50:57|2.0448
20:50:58|2.0448
20:50:59|2.0449
20:51:00|2.0449
20:51:01|2.0449
20:51:03|2.044
20:51:03|2.043
20:51:04|2.043
20:51:05|2.0429
20:51:07|2.0429
20:51:07|2.0419
20:51:08|2.0419
20:51:09|2.0417
20:51:11|2.0411
20:51:11|2.0448
20:51:12|2.0448
20:51:13|2.0453
20:51:14|2.0476
20:51:16|2.0484
20:51:18|2.0475
20:51:18|2.047
20:51:19|2.047
20:51:20|2.0464
20:51:22|2.0458
20:51:23|2.0475
20:51:24|2.0466
20:51:25|2.0466
20:51:26|2.0487
20:51:27|2.0472
20:51:28|2.0472
20:51:29|2.0485
20:51:30|2.048
20:51:31|2.0481
20:51:32|2.0481
20:51:33|2.0473
20:51:34|2.0458
20:51:35|2.0458
20:51:36|2.0441
20:51:37|2.0458
20:51:38|2.0458
20:51:39|2.0458
20:51:40|2.0463
20:51:41|2.0459
20:51:42|2.0459
20:51:43|2.0459
20:51:44|2.0458
20:51:45|2.0464
20:51:46|2.0464
20:51:47|2.0461
20:51:48|2.047
20:51:49|2.0461
20:51:50|2.046
20:51:51|2.0462
20:51:52|2.0459
20:51:53|2.0459
20:51:54|2.0451
20:51:55|2.0443
20:51:56|2.0441
20:51:57|2.0435
20:51:58|2.0438
20:51:59|2.0437
20:52:00|2.0459
20:52:01|2.0457
20:52:02|2.0457
20:52:03|2.0457
20:52:04|2.0436
20:52:05|2.0436
20:52:07|2.0437
20:52:07|2.0423
20:52:09|2.0397
20:52:10|2.0395
20:52:11|2.0378
20:52:11|2.0372
20:52:12|2.0367
20:52:13|2.0367
20:52:14|2.0394
20:52:16|2.0394
20:52:17|2.0404
20:52:19|2.039
20:52:20|2.0412
20:52:21|2.0407
20:52:22|2.0395
20:52:22|2.0405
20:52:23|2.0402
20:52:25|2.0448
20:52:26|2.045
20:52:26|2.045
20:52:28|2.0456
20:52:29|2.0456
20:52:30|2.0456
20:52:31|2.0443
20:52:32|2.0454
20:52:33|2.0458
20:52:34|2.0443
20:52:36|2.0443
20:52:37|2.045
20:52:37|2.0466
20:52:38|2.0451
20:52:39|2.0449
20:52:40|2.0449
20:52:42|2.0466
20:52:42|2.0466
20:52:43|2.045
20:52:44|2.045
20:52:46|2.045
20:52:46|2.045
20:52:47|2.0457
20:52:48|2.0459
20:52:50|2.0457
20:52:51|2.0457
20:52:52|2.0457
20:52:53|2.0452
20:52:54|2.0451
20:52:55|2.0466
20:52:56|2.0466
20:52:57|2.0466
20:52:58|2.0466
20:52:59|2.0466
20:53:00|2.0466
20:53:01|2.0474
20:53:02|2.0474
20:53:03|2.0474
20:53:04|2.0474
20:53:05|2.0483
20:53:06|2.0483
20:53:08|2.048
20:53:09|2.0485
20:53:09|2.0489
20:53:10|2.0503
20:53:11|2.0504
20:53:12|2.0505
20:53:13|2.0505
20:53:14|2.0513
20:53:15|2.0504
20:53:16|2.0504
20:53:17|2.0497
20:53:19|2.0499
20:53:20|2.0499
20:53:22|2.0485
20:53:22|2.0446
20:53:24|2.0448
20:53:24|2.0448
20:53:26|2.0448
20:53:27|2.0448
20:53:28|2.0436
20:53:29|2.0435
20:53:30|2.0431
20:53:31|2.0413
20:53:32|2.0413
20:53:33|2.0413
20:53:34|2.0413
20:53:35|2.0413
20:53:36|2.0413
20:53:37|2.0425
20:53:38|2.0451
20:53:39|2.0453
20:53:40|2.0453
20:53:41|2.0449
20:53:43|2.0449
20:53:44|2.0457
20:53:44|2.0457
20:53:45|2.0463
20:53:46|2.0471
20:53:47|2.0471
20:53:49|2.0471
20:53:51|2.0476
20:53:51|2.0478
20:53:53|2.0478
20:53:54|2.0478
20:53:55|2.0478
20:53:56|2.0485
20:53:57|2.0485
20:53:58|2.0485
20:53:59|2.0485
20:54:00|2.0485
20:54:01|2.0507
20:54:02|2.0488
20:54:03|2.0488
20:54:04|2.0488
20:54:05|2.0488
20:54:06|2.0512
20:54:07|2.0512
20:54:08|2.05
20:54:09|2.0477
20:54:10|2.0477
20:54:11|2.0477
20:54:12|2.0465
20:54:13|2.0465
20:54:14|2.0475
20:54:15|2.0483
20:54:16|2.0484
20:54:18|2.0476
20:54:18|2.0476
20:54:20|2.0476
20:54:21|2.0476
20:54:22|2.0476
20:54:23|2.0479
20:54:24|2.0479
20:54:25|2.0479
20:54:27|2.0479
20:54:27|2.0479
20:54:28|2.0479
20:54:29|2.0464
20:54:30|2.0463
20:54:32|2.0463
20:54:32|2.045
20:54:33|2.0439
20:54:35|2.0439
20:54:36|2.0435
20:54:36|2.0435
20:54:38|2.0435
20:54:39|2.0431
20:54:40|2.0431
20:54:41|2.0431
20:54:42|2.0425
20:54:43|2.0432
20:54:44|2.0435
20:54:45|2.0432
20:54:46|2.0432
20:54:47|2.0432
20:54:48|2.0419
20:54:49|2.0412
20:54:50|2.0412
20:54:51|2.0412
20:54:52|2.0412
20:54:53|2.0412
20:54:54|2.0386
20:54:55|2.0386
20:54:56|2.0375
20:54:57|2.0368
20:54:58|2.0364
20:54:59|2.0369
20:55:00|2.0369
20:55:01|2.0369
20:55:02|2.0369
20:55:03|2.0369
20:55:04|2.039
20:55:05|2.0402
20:55:06|2.0402
20:55:07|2.0385
20:55:08|2.0373
20:55:09|2.0363
20:55:10|2.0363
20:55:11|2.036
20:55:12|2.0358
20:55:13|2.0359
20:55:14|2.0359
20:55:15|2.0363
20:55:16|2.0363
20:55:17|2.0348
20:55:18|2.0338
20:55:19|2.0358
20:55:20|2.0358
20:55:22|2.0351
20:55:23|2.0352
20:55:24|2.0351
20:55:25|2.0351
20:55:26|2.0355
20:55:27|2.0355
20:55:28|2.0355
20:55:29|2.0355
20:55:30|2.0365
20:55:31|2.0365
20:55:33|2.0365
20:55:34|2.0373
20:55:34|2.0379
20:55:35|2.0364
20:55:36|2.0364
20:55:37|2.0368
20:55:38|2.0368
20:55:40|2.0368
20:55:40|2.0365
20:55:41|2.0365
20:55:42|2.0365
20:55:43|2.0372
20:55:44|2.0372
20:55:45|2.0372
20:55:46|2.0362
20:55:47|2.0361
20:55:48|2.0365
20:55:49|2.0353
20:55:50|2.0364
20:55:51|2.0364
20:55:52|2.0364
20:55:53|2.0351
20:55:54|2.0351
20:55:55|2.0351
20:55:56|2.0366
20:55:57|2.0366
20:55:58|2.0366
20:56:00|2.0366
20:56:00|2.0362
20:56:01|2.0362
20:56:02|2.0362
20:56:03|2.0362
20:56:04|2.0365
20:56:06|2.0365
20:56:06|2.036
20:56:07|2.036
20:56:08|2.0378
20:56:09|2.0378
20:56:10|2.038
20:56:11|2.0389
20:56:13|2.0389
20:56:13|2.0389
20:56:15|2.0391
20:56:15|2.0412
20:56:16|2.0403
20:56:18|2.0403
20:56:19|2.0403
20:56:19|2.0403
20:56:21|2.0391
20:56:22|2.0391
20:56:23|2.0391
20:56:24|2.0391
20:56:25|2.0391
20:56:26|2.0403
20:56:27|2.0389
20:56:29|2.0389
20:56:29|2.0394
20:56:31|2.0394
20:56:31|2.0394
20:56:33|2.0385
20:56:33|2.0408
20:56:34|2.0394
20:56:35|2.0394
20:56:36|2.0394
20:56:37|2.0394
20:56:39|2.0391
20:56:39|2.0381
20:56:41|2.0397
20:56:41|2.0397
20:56:42|2.0392
20:56:43|2.0392
20:56:45|2.0385
20:56:45|2.0385
20:56:46|2.0385
20:56:47|2.0396
20:56:48|2.0396
20:56:49|2.0395
20:56:50|2.0395
20:56:52|2.0395
20:56:53|2.0395
20:56:54|2.0403
20:56:55|2.0403
20:56:56|2.039
20:56:57|2.039
20:56:58|2.039
20:56:59|2.039
20:57:00|2.039
20:57:02|2.039
20:57:03|2.039
20:57:03|2.039
20:57:04|2.0381
20:57:05|2.0389
20:57:06|2.0389
20:57:07|2.0389
20:57:08|2.0389
20:57:09|2.04
20:57:11|2.04
20:57:11|2.04
20:57:13|2.04
20:57:13|2.04
20:57:14|2.04
20:57:15|2.0402
20:57:16|2.0392
20:57:17|2.0392
20:57:19|2.0392
20:57:19|2.0392
20:57:20|2.0392
20:57:21|2.0392
20:57:23|2.0392
20:57:25|2.0392
20:57:26|2.0392
20:57:26|2.0392
20:57:27|2.0392
20:57:29|2.0391
20:57:30|2.0403
20:57:31|2.0403
20:57:32|2.0392
20:57:33|2.0393
20:57:35|2.0393
20:57:35|2.0392
20:57:37|2.0392
20:57:37|2.0392
20:57:39|2.0409
20:57:39|2.0393
20:57:41|2.0396
20:57:41|2.0396
20:57:42|2.0391
20:57:44|2.0391
20:57:44|2.0391
20:57:46|2.0391
20:57:46|2.0403
20:57:48|2.0403
20:57:48|2.0403
20:57:49|2.0403
20:57:50|2.0403
20:57:51|2.0403
20:57:52|2.0404
20:57:53|2.0404
20:57:55|2.0404
20:57:56|2.0403
20:57:56|2.0403
20:57:58|2.0403
20:57:58|2.0403
20:57:59|2.0403
20:58:01|2.0398
20:58:02|2.0398
20:58:02|2.0398
20:58:04|2.0398
20:58:05|2.0398
20:58:06|2.0398
20:58:07|2.0398
20:58:08|2.0398
20:58:10|2.0398
20:58:10|2.0398
20:58:11|2.0398
20:58:12|2.0396
20:58:13|2.0396
20:58:14|2.0396
20:58:15|2.0396
20:58:16|2.0396
20:58:17|2.0396
20:58:18|2.0396
20:58:19|2.0396
20:58:20|2.0396
20:58:22|2.0396
20:58:22|2.0396
20:58:23|2.0396
20:58:25|2.0396
20:58:25|2.0396
20:58:26|2.0396
20:58:28|2.0395
20:58:29|2.0395
20:58:30|2.0395
20:58:30|2.0396
20:58:32|2.0396
20:58:33|2.0396
20:58:34|2.0397
20:58:35|2.0397
20:58:36|2.0397
20:58:37|2.0403
20:58:38|2.0398
20:58:39|2.0398
20:58:40|2.0398
20:58:41|2.0398
20:58:42|2.0398
20:58:43|2.0398
20:58:44|2.0398
20:58:45|2.0398
20:58:46|2.0398
20:58:47|2.0398
20:58:48|2.0397
20:58:50|2.0402
20:58:50|2.0402
20:58:51|2.0398
20:58:52|2.0403
20:58:53|2.0403
20:58:54|2.0403
20:58:55|2.0404
20:58:57|2.0404
20:58:57|2.0404
20:58:58|2.0405
20:58:59|2.0405
20:59:00|2.0405
20:59:01|2.0402
20:59:03|2.0402
20:59:03|2.0402
20:59:04|2.0381
20:59:05|2.0394
20:59:07|2.0394
20:59:07|2.0394
20:59:08|2.0394
20:59:09|2.0394
20:59:10|2.04
20:59:11|2.04
20:59:13|2.04
20:59:13|2.04
20:59:14|2.0397
20:59:16|2.0398
20:59:17|2.0398
20:59:17|2.0398
20:59:18|2.0396
20:59:20|2.0396
20:59:20|2.0396
20:59:21|2.0396
20:59:22|2.0396
20:59:24|2.0396
20:59:24|2.0396
20:59:26|2.0391
20:59:28|2.0397
20:59:29|2.0397
20:59:30|2.0397
20:59:31|2.0393
20:59:32|2.0393
20:59:33|2.0393
20:59:34|2.0397
20:59:35|2.0397
20:59:36|2.0397
20:59:37|2.0397
20:59:38|2.0397
20:59:39|2.0397
20:59:41|2.0403
20:59:42|2.0403
20:59:42|2.0403
20:59:43|2.0403
20:59:45|2.0405
20:59:45|2.0389
20:59:47|2.0389
20:59:48|2.0389
20:59:49|2.0398
20:59:50|2.0398
20:59:51|2.0403
20:59:52|2.0405
20:59:53|2.0405
20:59:54|2.0397
20:59:55|2.0404
20:59:56|2.0404
20:59:57|2.0404
20:59:58|2.0397
20:59:59|2.0395
21:00:00|2.0381
21:00:01|2.0381
21:00:02|2.0381
21:00:03|2.0381
21:00:04|2.0383
21:00:05|2.0383
21:00:06|2.0383
21:00:07|2.0383
21:00:08|2.0383
21:00:09|2.0383
21:00:10|2.0383
21:00:11|2.039
21:00:12|2.039
21:00:13|2.039
21:00:14|2.039
21:00:15|2.039
21:00:16|2.039
21:00:17|2.0389
21:00:18|2.0389
21:00:19|2.0388
21:00:20|2.0388
21:00:21|2.0388
21:00:22|2.0386
21:00:23|2.0392
21:00:24|2.0392
21:00:25|2.0388
21:00:26|2.0385
21:00:27|2.0393
21:00:28|2.0393
21:00:29|2.0399
21:00:30|2.0399
21:00:31|2.0399
21:00:32|2.0391
21:00:33|2.0391
21:00:34|2.0394
21:00:35|2.0394
21:00:36|2.0394
21:00:38|2.0394
21:00:39|2.0394
21:00:39|2.0394
21:00:40|2.0394
21:00:42|2.0394
21:00:42|2.0394
21:00:44|2.0392
21:00:45|2.0392
21:00:46|2.0392
21:00:46|2.0395
21:00:47|2.0395
21:00:49|2.0395
21:00:50|2.0396
21:00:51|2.0396
21:00:52|2.0396
21:00:53|2.0396
21:00:54|2.0396
21:00:55|2.0396
21:00:55|2.0396
21:00:57|2.0389
21:00:57|2.0389
21:00:59|2.0394
21:00:59|2.0394
21:01:01|2.0394
21:01:01|2.0394
21:01:03|2.0396
21:01:03|2.0396
21:01:04|2.0396
21:01:06|2.0396
21:01:06|2.0396
21:01:08|2.0396
21:01:08|2.0396
21:01:09|2.0396
21:01:11|2.0396
21:01:12|2.0396
21:01:12|2.0396
21:01:14|2.0396
21:01:14|2.039
21:01:16|2.039
21:01:17|2.0393
21:01:17|2.0393
21:01:18|2.0393
21:01:20|2.0393
21:01:21|2.0394
21:01:22|2.0394
21:01:23|2.0392
21:01:24|2.0392
21:01:25|2.0391
21:01:25|2.0387
21:01:28|2.039
21:01:28|2.039
21:01:29|2.039
21:01:31|2.039
21:01:32|2.039
21:01:32|2.0395
21:01:33|2.0395
21:01:35|2.0395
21:01:35|2.0395
21:01:37|2.0397
21:01:38|2.0397
21:01:39|2.0387
21:01:40|2.0387
21:01:41|2.0387
21:01:42|2.0387
21:01:43|2.0387
21:01:44|2.0392
21:01:45|2.0392
21:01:46|2.0392
21:01:47|2.0392
21:01:49|2.0392
21:01:49|2.0392
21:01:50|2.0392
21:01:51|2.0391
21:01:53|2.0396
21:01:53|2.0402
21:01:55|2.0402
21:01:55|2.0402
21:01:56|2.0402
21:01:57|2.0402
21:01:59|2.0393
21:01:59|2.0393
21:02:00|2.0393
21:02:02|2.0393
21:02:03|2.0393
21:02:04|2.0393
21:02:05|2.0395
21:02:06|2.0394
21:02:08|2.0394
21:02:08|2.0394
21:02:09|2.0389
21:02:11|2.0389
21:02:11|2.0393
21:02:12|2.0393
21:02:13|2.0393
21:02:14|2.0409
21:02:16|2.0411
21:02:16|2.0397
21:02:17|2.0397
21:02:18|2.0397
21:02:19|2.0397
21:02:20|2.0397
21:02:21|2.0394
21:02:22|2.0387
21:02:23|2.0387
21:02:24|2.0392
21:02:25|2.0392
21:02:26|2.0399
21:02:27|2.0391
21:02:28|2.0387
21:02:30|2.0427
21:02:31|2.0434
21:02:32|2.0434
21:02:33|2.045
21:02:34|2.0433
21:02:35|2.0433
21:02:37|2.0433
21:02:38|2.0433
21:02:39|2.0433
21:02:40|2.0433
21:02:41|2.0446
21:02:41|2.045
21:02:43|2.047
21:02:44|2.0483
21:02:44|2.0483
21:02:46|2.0485
21:02:46|2.0465
21:02:47|2.0465
21:02:48|2.0465
21:02:49|2.0465
21:02:51|2.0465
21:02:51|2.0465
21:02:53|2.0465
21:02:53|2.0465
21:02:54|2.0434
21:02:56|2.0434
21:02:56|2.0434
21:02:58|2.0434
21:02:59|2.0425
21:03:00|2.0425
21:03:01|2.0425
21:03:02|2.0424
21:03:03|2.0424
21:03:04|2.0424
21:03:05|2.0424
21:03:06|2.0424
21:03:06|2.0417
21:03:08|2.0418
21:03:08|2.0418
21:03:09|2.0418
21:03:11|2.0418
21:03:11|2.0418
21:03:13|2.0418
21:03:14|2.0418
21:03:15|2.0418
21:03:16|2.0423
21:03:17|2.0411
21:03:18|2.0204
21:03:19|2.0143
21:03:20|2.0174
21:03:21|2.0165
21:03:22|2.0156
21:03:23|2.0186
21:03:24|2.0153
21:03:25|2.0124
21:03:26|2.0129
21:03:27|2.0134
21:03:28|2.0136
21:03:30|2.0137
21:03:30|2.015
21:03:31|2.0175
21:03:33|2.0161
21:03:34|2.0164
21:03:35|2.0164
21:03:36|2.0173
21:03:37|2.0181
21:03:39|2.0204
21:03:40|2.0229
21:03:41|2.0225
21:03:42|2.0214
21:03:43|2.0214
21:03:44|2.0214
21:03:45|2.0214
21:03:46|2.0229
21:03:48|2.0232
21:03:49|2.023
21:03:50|2.022
21:03:50|2.0212
21:03:51|2.0204
21:03:52|2.02
21:03:53|2.0195
21:03:54|2.0196
21:03:55|2.0218
21:03:56|2.0236
21:03:57|2.0227
21:03:59|2.0196
21:03:59|2.0196
21:04:00|2.0197
21:04:01|2.0203
21:04:02|2.0204
21:04:03|2.0202
21:04:04|2.0202
21:04:06|2.0202
21:04:06|2.0204
21:04:07|2.0194
21:04:08|2.0185
21:04:09|2.019
21:04:10|2.0194
21:04:11|2.0188
21:04:12|2.0182
21:04:13|2.0214
21:04:15|2.0216
21:04:15|2.0212
21:04:16|2.0208
21:04:17|2.0208
21:04:18|2.0202
21:04:19|2.0203
21:04:21|2.0203
21:04:21|2.0203
21:04:23|2.0197
21:04:23|2.0213
21:04:24|2.022
21:04:26|2.022
21:04:26|2.0219
21:04:27|2.025
21:04:28|2.0247
21:04:30|2.0243
21:04:31|2.0243
21:04:32|2.0241
21:04:33|2.0241
21:04:34|2.0251
21:04:35|2.0237
21:04:36|2.0233
21:04:37|2.0233
21:04:38|2.0222
21:04:39|2.0231
21:04:40|2.0237
21:04:41|2.0237
21:04:42|2.0266
21:04:43|2.0263
21:04:44|2.028
21:04:45|2.0282
21:04:47|2.0282
21:04:48|2.0281
21:04:49|2.0282
21:04:49|2.0284
21:04:51|2.0295
21:04:52|2.0301
21:04:52|2.0298
21:04:53|2.0313
21:04:54|2.0313
21:04:55|2.0308
21:04:57|2.031
21:04:57|2.0308
21:04:59|2.0306
21:05:00|2.0306
21:05:01|2.0285
21:05:02|2.0285
21:05:02|2.0285
21:05:04|2.0282
21:05:05|2.0276
21:05:05|2.0308
21:05:07|2.0298
21:05:08|2.029
21:05:09|2.0278
21:05:09|2.0268
21:05:11|2.0268
21:05:12|2.0281
21:05:12|2.0285
21:05:14|2.0283
21:05:15|2.0283
21:05:16|2.0291
21:05:17|2.03
21:05:17|2.03
21:05:18|2.03
21:05:20|2.03
21:05:20|2.0284
21:05:21|2.0284
21:05:23|2.0298
21:05:24|2.0311
21:05:24|2.0311
21:05:25|2.0311
21:05:26|2.0297
21:05:28|2.0298
21:05:29|2.0298
21:05:30|2.0285
21:05:31|2.0286
21:05:33|2.0286
21:05:33|2.0286
21:05:35|2.0286
21:05:35|2.0303
21:05:36|2.0313
21:05:37|2.0353
21:05:38|2.0347
21:05:40|2.0347
21:05:41|2.0345
21:05:42|2.0346
21:05:42|2.0346
21:05:43|2.0361
21:05:45|2.0373
21:05:45|2.0378
21:05:46|2.0388
21:05:47|2.0411
21:05:48|2.0411
21:05:49|2.0411
21:05:51|2.0414
21:05:52|2.0414
21:05:53|2.0428
21:05:53|2.0434
21:05:54|2.044
21:05:55|2.044
21:05:56|2.0462
21:05:58|2.0452
21:05:59|2.0452
21:06:00|2.0468
21:06:01|2.0447
21:06:02|2.046
21:06:03|2.046
21:06:04|2.046
21:06:04|2.0461
21:06:06|2.0443
21:06:07|2.0474
21:06:08|2.0444
21:06:09|2.0442
21:06:09|2.0442
21:06:10|2.0415
21:06:11|2.0424
21:06:13|2.0424
21:06:14|2.044
21:06:15|2.0428
21:06:15|2.0428
21:06:16|2.044
21:06:18|2.044
21:06:19|2.0447
21:06:20|2.0447
21:06:21|2.0447
21:06:22|2.0447
21:06:23|2.0447
21:06:24|2.041
21:06:25|2.0427
21:06:26|2.0413
21:06:27|2.0406
21:06:28|2.0406
21:06:29|2.042
21:06:30|2.0429
21:06:31|2.0434
21:06:33|2.0442
21:06:34|2.0457
21:06:35|2.0463
21:06:37|2.0453
21:06:37|2.0453
21:06:38|2.0464
21:06:39|2.0465
21:06:40|2.0459
21:06:41|2.0449
21:06:43|2.0449
21:06:44|2.0449
21:06:45|2.0449
21:06:46|2.0445
21:06:47|2.0445
21:06:48|2.0422
21:06:49|2.043
21:06:50|2.0429
21:06:51|2.0407
21:06:52|2.0406
21:06:53|2.041
21:06:54|2.041
21:06:55|2.0418
21:06:56|2.0412
21:06:57|2.0414
21:06:58|2.042
21:06:59|2.0425
21:07:00|2.0425
21:07:01|2.0425
21:07:03|2.04
21:07:04|2.0367
21:07:05|2.0367
21:07:06|2.0399
21:07:07|2.0412
21:07:08|2.0403
21:07:09|2.0401
21:07:10|2.0401
21:07:11|2.0391
21:07:12|2.0391
21:07:13|2.0391
21:07:14|2.0391
21:07:15|2.0391
21:07:16|2.0391
21:07:17|2.0393
21:07:18|2.0385
21:07:19|2.0372
21:07:20|2.0372
21:07:21|2.0361
21:07:22|2.0366
21:07:23|2.0361
21:07:24|2.0361
21:07:25|2.0347
21:07:26|2.0346
21:07:27|2.0346
21:07:28|2.0346
21:07:29|2.0307
21:07:30|2.0307
21:07:31|2.0307
21:07:32|2.0307
21:07:34|2.0312
21:07:35|2.0298
21:07:36|2.0298
21:07:37|2.0298
21:07:38|2.032
21:07:39|2.032
21:07:41|2.0311
21:07:41|2.0311
21:07:43|2.0311
21:07:44|2.0298
21:07:45|2.0298
21:07:46|2.0352
21:07:47|2.0339
21:07:48|2.0347
21:07:49|2.0356
21:07:50|2.0489
21:07:51|2.0479
21:07:52|2.0459
21:07:53|2.0461
21:07:54|2.0489
21:07:55|2.0484
21:07:56|2.0482
21:07:57|2.0474
21:07:58|2.0474
21:08:00|2.0474
21:08:00|2.0489
21:08:01|2.0496
21:08:02|2.0487
21:08:03|2.0462
21:08:04|2.0466
21:08:05|2.0459
21:08:06|2.0444
21:08:07|2.045
21:08:09|2.0439
21:08:09|2.0448
21:08:10|2.0457
21:08:11|2.0445
21:08:12|2.0445
21:08:13|2.0445
21:08:14|2.0475
21:08:15|2.0493
21:08:16|2.0485
21:08:17|2.0488
21:08:18|2.0488
21:08:20|2.0476
21:08:20|2.0475
21:08:22|2.0458
21:08:22|2.0458
21:08:24|2.0458
21:08:25|2.0458
21:08:25|2.0458
21:08:26|2.0459
21:08:28|2.0452
21:08:29|2.0442
21:08:30|2.0442
21:08:31|2.0442
21:08:32|2.0442
21:08:32|2.0444
21:08:35|2.0441
21:08:36|2.0441
21:08:36|2.0441
21:08:37|2.0441
21:08:39|2.0417
21:08:40|2.0409
21:08:41|2.0409
21:08:42|2.0409
21:08:43|2.0409
21:08:44|2.0424
21:08:45|2.0424
21:08:46|2.0424
21:08:46|2.0424
21:08:48|2.0424
21:08:49|2.0424
21:08:50|2.0424
21:08:51|2.0416
21:08:52|2.0419
21:08:52|2.0423
21:08:54|2.0423
21:08:55|2.0423
21:08:56|2.0423
21:08:57|2.0423
21:08:58|2.0422
21:08:59|2.0408
21:09:00|2.0385
21:09:01|2.0381
21:09:02|2.037
21:09:03|2.0353
21:09:04|2.0404
21:09:05|2.039
21:09:06|2.039
21:09:08|2.039
21:09:08|2.0397
21:09:09|2.0399
21:09:10|2.0403
21:09:11|2.0404
21:09:13|2.0404
21:09:13|2.0404
21:09:14|2.041
21:09:16|2.0427
21:09:16|2.0427
21:09:17|2.0413
21:09:19|2.0413
21:09:19|2.0409
21:09:22|2.0415
21:09:22|2.0415
21:09:23|2.0404
21:09:24|2.041
21:09:25|2.0398
21:09:26|2.04
21:09:27|2.04
21:09:28|2.04
21:09:29|2.0397
21:09:30|2.0401
21:09:31|2.0401
21:09:32|2.0401
21:09:33|2.0401
21:09:35|2.0401
21:09:36|2.0401
21:09:37|2.0405
21:09:38|2.0405
21:09:39|2.0421
21:09:40|2.0431
21:09:41|2.0431
21:09:42|2.0427
21:09:43|2.0427
21:09:44|2.0427
21:09:45|2.0427
21:09:46|2.043
21:09:47|2.043
21:09:48|2.0441
21:09:49|2.0441
21:09:50|2.0442
21:09:51|2.0442
21:09:52|2.0442
21:09:53|2.0442
21:09:54|2.0442
21:09:55|2.044
21:09:56|2.0421
21:09:57|2.0421
21:09:58|2.0421
21:09:59|2.0421
21:10:00|2.0421
21:10:01|2.0421
21:10:02|2.0421
21:10:03|2.0423
21:10:04|2.0423
21:10:05|2.0423
21:10:06|2.0427
21:10:07|2.0427
21:10:08|2.0427
21:10:09|2.0427
21:10:10|2.0467
21:10:11|2.0478
21:10:12|2.0481
21:10:13|2.048
21:10:14|2.0479
21:10:15|2.0494
21:10:16|2.048
21:10:17|2.0494
21:10:18|2.0472
21:10:19|2.0468
21:10:20|2.0463
21:10:21|2.0482
21:10:22|2.0479
21:10:23|2.0479
21:10:24|2.0479
21:10:25|2.0479
21:10:26|2.0472
21:10:27|2.0468
21:10:28|2.0476
21:10:29|2.0475
21:10:30|2.0465
21:10:31|2.0465
21:10:32|2.0465
21:10:33|2.0475
21:10:34|2.0467
21:10:35|2.0473
21:10:36|2.0473
21:10:37|2.0476
21:10:38|2.047
21:10:40|2.0472
21:10:40|2.0472
21:10:41|2.0465
21:10:43|2.0465
21:10:44|2.0465
21:10:44|2.0461
21:10:46|2.0461
21:10:47|2.0461
21:10:48|2.0446
21:10:49|2.0447
21:10:50|2.0444
21:10:51|2.0444
21:10:52|2.0444
21:10:53|2.0431
21:10:54|2.0431
21:10:55|2.042
21:10:56|2.042
21:10:57|2.0439
21:10:58|2.0439
21:10:59|2.0427
21:11:00|2.0422
21:11:01|2.0422
21:11:02|2.0422
21:11:03|2.0422
21:11:04|2.0422
21:11:05|2.0412
21:11:06|2.0411
21:11:07|2.0411
21:11:08|2.0412
21:11:09|2.0404
21:11:10|2.0417
21:11:11|2.0417
21:11:12|2.0417
21:11:13|2.0426
21:11:14|2.0435
21:11:15|2.0435
21:11:16|2.0456
21:11:17|2.0456
21:11:18|2.0453
21:11:19|2.0453
21:11:20|2.0476
21:11:21|2.0461
21:11:22|2.0461
21:11:23|2.0461
21:11:24|2.0448
21:11:25|2.0442
21:11:26|2.0453
21:11:27|2.0459
21:11:28|2.047
21:11:29|2.0461
21:11:30|2.0475
21:11:31|2.049
21:11:32|2.049
21:11:33|2.0458
21:11:34|2.0467
21:11:36|2.0467
21:11:37|2.0461
21:11:39|2.049
21:11:39|2.0461
21:11:40|2.0461
21:11:42|2.0461
21:11:42|2.0461
21:11:43|2.0461
21:11:45|2.0462
21:11:46|2.0462
21:11:47|2.0462
21:11:48|2.0462
21:11:49|2.047
21:11:50|2.047
21:11:52|2.0468
21:11:52|2.046
21:11:54|2.046
21:11:55|2.046
21:11:56|2.0489
21:11:57|2.0489
21:11:58|2.0462
21:11:59|2.0489
21:12:00|2.0474
21:12:00|2.0486
21:12:02|2.0489
21:12:03|2.0467
21:12:04|2.0467
21:12:05|2.0462
21:12:05|2.049
21:12:07|2.0471
21:12:07|2.0471
21:12:09|2.0458
21:12:10|2.0457
21:12:10|2.0457
21:12:12|2.0466
21:12:12|2.0466
21:12:13|2.049
21:12:15|2.049
21:12:15|2.0462
21:12:17|2.0462
21:12:17|2.0475
21:12:19|2.0475
21:12:19|2.0472
21:12:21|2.0465
21:12:21|2.0446
21:12:23|2.0446
21:12:23|2.0441
21:12:24|2.0442
21:12:26|2.0442
21:12:27|2.0442
21:12:28|2.0444
21:12:29|2.0444
21:12:29|2.0451
21:12:30|2.0452
21:12:31|2.0447
21:12:33|2.0447
21:12:34|2.0458
21:12:34|2.0458
21:12:35|2.0458
21:12:36|2.0462
21:12:39|2.0459
21:12:39|2.0459
21:12:41|2.0486
21:12:41|2.0456
21:12:43|2.0458
21:12:43|2.0458
21:12:45|2.0376
21:12:46|2.0375
21:12:47|2.0392
21:12:48|2.0381
21:12:49|2.0387
21:12:50|2.0385
21:12:51|2.04
21:12:52|2.0409
21:12:53|2.0397
21:12:55|2.0405
21:12:56|2.0397
21:12:57|2.0394
21:12:58|2.0394
21:12:59|2.0394
21:13:00|2.0389
21:13:01|2.0389
21:13:02|2.0389
21:13:03|2.0389
21:13:04|2.0389
21:13:05|2.0389
21:13:06|2.0367
21:13:07|2.0375
21:13:09|2.0375
21:13:09|2.0375
21:13:10|2.0375
21:13:11|2.036
21:13:13|2.0352
21:13:13|2.0358
21:13:15|2.0355
21:13:15|2.0366
21:13:16|2.0351
21:13:17|2.0351
21:13:18|2.0356
21:13:19|2.0356
21:13:20|2.0356
21:13:21|2.0356
21:13:22|2.0374
21:13:23|2.0374
21:13:24|2.0384
21:13:25|2.0393
21:13:27|2.0393
21:13:27|2.0393
21:13:28|2.0399
21:13:30|2.0399
21:13:30|2.0394
21:13:31|2.0394
21:13:32|2.0402
21:13:33|2.0402
21:13:35|2.0391
21:13:35|2.0391
21:13:37|2.0391
21:13:37|2.0384
21:13:38|2.0384
21:13:40|2.0386
21:13:41|2.0387
21:13:42|2.0395
21:13:43|2.0395
21:13:44|2.0387
21:13:45|2.0393
21:13:46|2.0394
21:13:47|2.0387
21:13:48|2.0389
21:13:49|2.0399
21:13:50|2.0385
21:13:52|2.0385
21:13:53|2.0389
21:13:54|2.0383
21:13:55|2.0389
21:13:56|2.0381
21:13:57|2.0385
21:13:58|2.0385
21:13:59|2.0385
21:14:00|2.0389
21:14:01|2.0389
21:14:02|2.0389
21:14:03|2.0389
21:14:04|2.0383
21:14:05|2.0383
21:14:06|2.0383
21:14:07|2.0383
21:14:08|2.0383
21:14:09|2.0392
21:14:10|2.0392
21:14:11|2.0392
21:14:12|2.0384
21:14:13|2.0381
21:14:14|2.0381
21:14:15|2.0384
21:14:16|2.0393
21:14:17|2.0393
21:14:18|2.0393
21:14:19|2.0379
21:14:20|2.0379
21:14:21|2.0379
21:14:22|2.0378
21:14:23|2.0367
21:14:24|2.0364
21:14:25|2.0364
21:14:26|2.0364
21:14:27|2.0356
21:14:28|2.0356
21:14:29|2.0356
21:14:30|2.0356
21:14:31|2.0355
21:14:32|2.0349
21:14:33|2.0344
21:14:34|2.0341
21:14:35|2.0341
21:14:36|2.0319
21:14:37|2.0316
21:14:38|2.0316
21:14:39|2.0312
21:14:40|2.0304
21:14:41|2.0385
21:14:42|2.0353
21:14:43|2.0357
21:14:44|2.0383
21:14:45|2.037
21:14:46|2.037
21:14:47|2.0382
21:14:48|2.0382
21:14:49|2.038
21:14:50|2.0412
21:14:52|2.0422
21:14:53|2.0437
21:14:54|2.0398
21:14:55|2.0398
21:14:56|2.0398
21:14:58|2.0398
21:14:59|2.0395
21:14:59|2.0395
21:15:01|2.0395
21:15:02|2.0403
21:15:02|2.0403
21:15:03|2.0403
21:15:05|2.0419
21:15:05|2.0419
21:15:06|2.0416
21:15:07|2.0417
21:15:09|2.0404
21:15:09|2.0404
21:15:10|2.0404
21:15:11|2.0404
21:15:13|2.0404
21:15:13|2.0404
21:15:14|2.0404
21:15:16|2.0411
21:15:17|2.0411
21:15:18|2.04
21:15:19|2.04
21:15:20|2.0401
21:15:21|2.0401
21:15:22|2.0401
21:15:23|2.0398
21:15:24|2.0392
21:15:25|2.0377
21:15:26|2.0377
21:15:27|2.0377
21:15:28|2.0367
21:15:29|2.0372
21:15:30|2.0389
21:15:31|2.0428
21:15:32|2.044
21:15:33|2.0442
21:15:34|2.0442
21:15:35|2.0423
21:15:36|2.0423
21:15:37|2.043
21:15:38|2.043
21:15:39|2.0421
21:15:40|2.0405
21:15:42|2.0405
21:15:43|2.0399
21:15:44|2.041
21:15:45|2.0391
21:15:46|2.0391
21:15:47|2.0402
21:15:48|2.0401
21:15:49|2.0392
21:15:51|2.0392
21:15:51|2.0392
21:15:52|2.0408
21:15:53|2.0408
21:15:54|2.0408
21:15:55|2.0411
21:15:57|2.0411
21:15:57|2.0411
21:15:58|2.0411
21:16:00|2.0411
21:16:01|2.0419
21:16:02|2.0419
21:16:03|2.0419
21:16:04|2.0419
21:16:05|2.0418
21:16:06|2.0416
21:16:07|2.041
21:16:08|2.041
21:16:09|2.0407
21:16:10|2.0407
21:16:11|2.0359
21:16:12|2.0351
21:16:13|2.0366
21:16:14|2.0372
21:16:15|2.0372
21:16:16|2.0372
21:16:17|2.0387
21:16:18|2.0387
21:16:19|2.0387
21:16:20|2.0377
21:16:21|2.038
21:16:22|2.0399
21:16:23|2.0397
21:16:24|2.0397
21:16:25|2.0427
21:16:26|2.0439
21:16:27|2.0439
21:16:28|2.0439
21:16:29|2.043
21:16:30|2.0434
21:16:31|2.0434
21:16:32|2.0434
21:16:33|2.0447
21:16:34|2.0457
21:16:35|2.0439
21:16:36|2.0428
21:16:37|2.043
21:16:38|2.0419
21:16:39|2.042
21:16:40|2.0403
21:16:41|2.0391
21:16:43|2.0391
21:16:44|2.0419
21:16:45|2.0419
21:16:46|2.0419
21:16:47|2.0419
21:16:48|2.0419
21:16:49|2.0419
21:16:50|2.0423
21:16:52|2.0423
21:16:52|2.043
21:16:53|2.0437
21:16:55|2.043
21:16:56|2.043
21:16:57|2.0429
21:16:57|2.0416
21:16:58|2.0421
21:16:59|2.0422
21:17:01|2.0422
21:17:02|2.0415
21:17:03|2.0415
21:17:03|2.04
21:17:05|2.0399
21:17:06|2.04
21:17:07|2.0401
21:17:08|2.0419
21:17:09|2.0419
21:17:10|2.0419
21:17:11|2.0409
21:17:12|2.0397
21:17:13|2.041
21:17:14|2.041
21:17:15|2.041
21:17:16|2.0416
21:17:17|2.0416
21:17:18|2.0416
21:17:19|2.0402
21:17:20|2.04
21:17:21|2.0402
21:17:22|2.0399
21:17:23|2.0399
21:17:24|2.0399
21:17:25|2.0411
21:17:26|2.0411
21:17:27|2.0413
21:17:28|2.0409
21:17:29|2.0409
21:17:30|2.0399
21:17:31|2.0399
21:17:32|2.0399
21:17:33|2.0394
21:17:34|2.0391
21:17:35|2.0382
21:17:36|2.0387
21:17:37|2.0387
21:17:38|2.0387
21:17:39|2.0387
21:17:40|2.0387
21:17:41|2.0387
21:17:42|2.0387
21:17:43|2.0387
21:17:45|2.0387
21:17:46|2.0388
21:17:47|2.0388
21:17:48|2.0388
21:17:49|2.0388
21:17:50|2.0388
21:17:51|2.0388
21:17:52|2.0388
21:17:53|2.0388
21:17:54|2.0388
21:17:55|2.0388
21:17:56|2.0388
21:17:57|2.0388
21:17:58|2.038
21:17:59|2.038
21:18:01|2.038
21:18:02|2.038
21:18:02|2.034
21:18:04|2.034
21:18:05|2.034
21:18:05|2.034
21:18:06|2.034
21:18:07|2.034
21:18:08|2.0353
21:18:09|2.0353
21:18:11|2.0353
21:18:12|2.0359
21:18:12|2.0359
21:18:13|2.0359
21:18:14|2.037
21:18:15|2.0358
21:18:17|2.0377
21:18:18|2.0379
21:18:19|2.0379
21:18:19|2.0379
21:18:20|2.0371
21:18:21|2.0371
21:18:22|2.0371
21:18:23|2.0386
21:18:24|2.0386
21:18:26|2.0379
21:18:26|2.0383
21:18:28|2.0372
21:18:29|2.0372
21:18:29|2.0372
21:18:30|2.0372
21:18:32|2.038
21:18:32|2.0381
21:18:35|2.0385
21:18:35|2.0385
21:18:37|2.0383
21:18:37|2.0384
21:18:38|2.038
21:18:40|2.0378
21:18:40|2.0378
21:18:41|2.0379
21:18:42|2.044
21:18:44|2.0428
21:18:45|2.0441
21:18:46|2.0456
21:18:48|2.0456
21:18:48|2.0406
21:18:50|2.0406
21:18:51|2.0402
21:18:52|2.039
21:18:53|2.039
21:18:54|2.0402
21:18:55|2.0402
21:18:56|2.0402
21:18:57|2.0405
21:18:58|2.0402
21:18:59|2.0402
21:19:00|2.0402
21:19:01|2.04
21:19:02|2.0391
21:19:03|2.0391
21:19:04|2.0391
21:19:05|2.0391
21:19:06|2.0391
21:19:07|2.0391
21:19:08|2.0391
21:19:09|2.0391
21:19:10|2.0391
21:19:11|2.0391
21:19:12|2.0391
21:19:13|2.0391
21:19:14|2.0399
21:19:15|2.0399
21:19:16|2.0394
21:19:17|2.0394
21:19:18|2.0394
21:19:19|2.0394
21:19:20|2.0394
21:19:21|2.0394
21:19:22|2.0391
21:19:23|2.0391
21:19:24|2.0391
21:19:25|2.0391
21:19:26|2.0391
21:19:27|2.0395
21:19:28|2.039
21:19:29|2.039
21:19:30|2.0389
21:19:31|2.0389
21:19:32|2.0382
21:19:33|2.0382
21:19:34|2.0387
21:19:35|2.0387
21:19:36|2.0387
21:19:37|2.039
21:19:38|2.039
21:19:39|2.039
21:19:40|2.0386
21:19:41|2.039
21:19:42|2.037
21:19:43|2.037
21:19:44|2.037
21:19:45|2.037
21:19:46|2.0377
21:19:47|2.0386
21:19:49|2.0389
21:19:50|2.0389
21:19:50|2.0393
21:19:51|2.0393
21:19:52|2.0397
21:19:53|2.0397
21:19:55|2.0397
21:19:55|2.0397
21:19:57|2.0397
21:19:57|2.0374
21:19:59|2.0374
21:20:00|2.0374
21:20:01|2.0382
21:20:02|2.0427
21:20:04|2.0427
21:20:05|2.0434
21:20:05|2.04
21:20:06|2.0407
21:20:07|2.0407
21:20:08|2.0385
21:20:09|2.0393
21:20:10|2.04
21:20:11|2.0394
21:20:13|2.0393
21:20:14|2.0393
21:20:15|2.039
21:20:16|2.0393
21:20:17|2.0394
21:20:17|2.0394
21:20:18|2.0394
21:20:19|2.0393
21:20:21|2.0393
21:20:21|2.0385
21:20:22|2.0385
21:20:23|2.037
21:20:25|2.037
21:20:25|2.0376
21:20:26|2.0376
21:20:27|2.037
21:20:28|2.037
21:20:29|2.037
21:20:31|2.0362
21:20:32|2.0357
21:20:32|2.0357
21:20:33|2.0357
21:20:34|2.0357
21:20:36|2.0357
21:20:37|2.0364
21:20:38|2.0353
21:20:38|2.0363
21:20:39|2.0352
21:20:41|2.0342
21:20:41|2.0347
21:20:42|2.0347
21:20:43|2.0347
21:20:45|2.0345
21:20:46|2.0345
21:20:47|2.0345
21:20:49|2.0332
21:20:49|2.0355
21:20:50|2.0356
21:20:52|2.0356
21:20:52|2.0343
21:20:53|2.0343
21:20:55|2.033
21:20:56|2.0322
21:20:57|2.0322
21:20:58|2.0322
21:20:59|2.0322
21:21:01|2.0318
21:21:02|2.0319
21:21:02|2.0311
21:21:03|2.0314
21:21:04|2.0314
21:21:05|2.0313
21:21:07|2.0316
21:21:07|2.0316
21:21:08|2.0307
21:21:10|2.0307
21:21:10|2.0307
21:21:11|2.0307
21:21:13|2.0307
21:21:13|2.0299
21:21:15|2.0302
21:21:16|2.0284
21:21:17|2.0307
21:21:18|2.0307
21:21:19|2.0297
21:21:20|2.0291
21:21:21|2.0291
21:21:22|2.0282
21:21:23|2.0267
21:21:24|2.0263
21:21:25|2.0266
21:21:26|2.0271
21:21:27|2.0271
21:21:28|2.0253
21:21:29|2.0259
21:21:30|2.0238
21:21:31|2.0242
21:21:33|2.0247
21:21:33|2.0227
21:21:34|2.0227
21:21:35|2.0221
21:21:36|2.0222
21:21:37|2.0241
21:21:38|2.0241
21:21:39|2.0241
21:21:41|2.0232
21:21:41|2.0232
21:21:42|2.0232
21:21:43|2.0231
21:21:44|2.0238
21:21:45|2.0249
21:21:47|2.0244
21:21:48|2.0236
21:21:49|2.0238
21:21:50|2.0238
21:21:51|2.0238
21:21:52|2.024
21:21:53|2.0234
21:21:54|2.0236
21:21:55|2.0236
21:21:56|2.0238
21:21:58|2.0238
21:21:59|2.0238
21:22:00|2.022
21:22:01|2.022
21:22:02|2.022
21:22:03|2.0222
21:22:03|2.0232
21:22:04|2.0232
21:22:06|2.0231
21:22:07|2.0215
21:22:08|2.0215
21:22:09|2.0222
21:22:10|2.0208
21:22:12|2.0208
21:22:14|2.0222
21:22:15|2.0216
21:22:16|2.0216
21:22:16|2.0211
21:22:18|2.021
21:22:18|2.021
21:22:20|2.0207
21:22:20|2.0207
21:22:21|2.0207
21:22:23|2.0225
21:22:24|2.0221
21:22:25|2.0221
21:22:26|2.0221
21:22:27|2.0221
21:22:28|2.0221
21:22:29|2.0221
21:22:30|2.0221
21:22:31|2.0221
21:22:32|2.0223
21:22:33|2.0223
21:22:34|2.0228
21:22:35|2.0231
21:22:36|2.0231
21:22:37|2.0205
21:22:38|2.02
21:22:39|2.0209
21:22:40|2.02
21:22:41|2.02
21:22:42|2.02
21:22:43|2.02
21:22:44|2.0199
21:22:45|2.021
21:22:46|2.021
21:22:48|2.0291
21:22:48|2.0285
21:22:50|2.0283
21:22:51|2.0283
21:22:52|2.0287
21:22:52|2.0287
21:22:53|2.026
21:22:55|2.0259
21:22:57|2.0259
21:22:57|2.025
21:22:58|2.0249
21:22:59|2.0249
21:23:00|2.0233
21:23:02|2.0223
21:23:03|2.0224
21:23:03|2.0221
21:23:04|2.0213
21:23:05|2.0213
21:23:07|2.021
21:23:08|2.0157
21:23:09|2.0179
21:23:11|2.0177
21:23:11|2.0177
21:23:12|2.0195
21:23:13|2.0186
21:23:14|2.016
21:23:15|2.0178
21:23:16|2.0178
21:23:17|2.0174
21:23:18|2.0153
21:23:19|2.0157
21:23:20|2.0155
21:23:22|2.0165
21:23:22|2.0165
21:23:23|2.0165
21:23:24|2.0142
21:23:25|2.0142
21:23:26|2.0144
21:23:27|2.0137
21:23:28|2.0154
21:23:29|2.0133
21:23:30|2.0153
21:23:31|2.0141
21:23:33|2.0133
21:23:33|2.0151
21:23:35|2.0151
21:23:36|2.0141
21:23:36|2.0153
21:23:37|2.0141
21:23:38|2.0141
21:23:40|2.0148
21:23:40|2.0149
21:23:41|2.0146
21:23:42|2.0149
21:23:43|2.0149
21:23:44|2.0151
21:23:45|2.0149
21:23:46|2.0138
21:23:47|2.0132
21:23:48|2.0141
21:23:50|2.0139
21:23:51|2.0139
21:23:52|2.0138
21:23:53|2.0138
21:23:54|2.0138
21:23:56|2.0118
21:23:56|2.012
21:23:58|2.012
21:23:58|2.012
21:23:59|2.0138
21:24:00|2.0138
21:24:01|2.014
21:24:02|2.0163
21:24:03|2.0164
21:24:04|2.0169
21:24:05|2.0171
21:24:06|2.0178
21:24:07|2.0198
21:24:08|2.021
21:24:09|2.021
21:24:11|2.021
21:24:11|2.021
21:24:12|2.0215
21:24:13|2.0202
21:24:14|2.0202
21:24:16|2.0202
21:24:16|2.0208
21:24:18|2.0209
21:24:19|2.0209
21:24:19|2.0209
21:24:20|2.0192
21:24:22|2.0192
21:24:23|2.0192
21:24:24|2.0192
21:24:24|2.0216
21:24:26|2.0216
21:24:26|2.0209
21:24:28|2.0209
21:24:29|2.0209
21:24:29|2.0209
21:24:30|2.0219
21:24:31|2.0214
21:24:32|2.0214
21:24:33|2.021
21:24:34|2.021
21:24:36|2.021
21:24:36|2.0207
21:24:38|2.021
21:24:38|2.021
21:24:40|2.0209
21:24:41|2.0207
21:24:42|2.0208
21:24:43|2.0207
21:24:43|2.0207
21:24:44|2.0193
21:24:45|2.0199
21:24:47|2.0192
21:24:47|2.0216
21:24:49|2.0212
21:24:51|2.0207
21:24:52|2.0214
21:24:53|2.0213
21:24:53|2.0212
21:24:55|2.0212
21:24:57|2.0209
21:24:57|2.0206
21:24:58|2.0206
21:24:59|2.0192
21:25:01|2.0192
21:25:01|2.0178
21:25:03|2.0178
21:25:04|2.0196
21:25:04|2.0243
21:25:05|2.0249
21:25:07|2.0246
21:25:08|2.024
21:25:09|2.024
21:25:09|2.026
21:25:10|2.026
21:25:11|2.026
21:25:12|2.026
21:25:13|2.0287
21:25:14|2.0287
21:25:15|2.0285
21:25:16|2.0271
21:25:17|2.027
21:25:19|2.0271
21:25:19|2.0271
21:25:20|2.0256
21:25:21|2.0256
21:25:22|2.0256
21:25:23|2.0257
21:25:25|2.0242
21:25:26|2.0268
21:25:27|2.0268
21:25:28|2.0266
21:25:28|2.0266
21:25:30|2.0263
21:25:31|2.0263
21:25:32|2.0205
21:25:33|2.0205
21:25:34|2.0205
21:25:34|2.0205
21:25:36|2.0205
21:25:37|2.0229
21:25:38|2.0219
21:25:38|2.0219
21:25:39|2.022
21:25:41|2.0227
21:25:41|2.0238
21:25:42|2.0238
21:25:44|2.0241
21:25:44|2.0241
21:25:46|2.0244
21:25:47|2.0244
21:25:48|2.0235
21:25:49|2.0235
21:25:50|2.0235
21:25:51|2.0235
21:25:53|2.0258
21:25:53|2.0258
21:25:54|2.026
21:25:56|2.0265
21:25:56|2.035
21:25:58|2.0328
21:25:58|2.031
21:25:59|2.031
21:26:00|2.03
21:26:02|2.0288
21:26:02|2.0288
21:26:04|2.0304
21:26:04|2.0295
21:26:06|2.0293
21:26:07|2.0293
21:26:07|2.0292
21:26:08|2.0277
21:26:10|2.0253
21:26:11|2.0253
21:26:12|2.0259
21:26:12|2.0252
21:26:14|2.0252
21:26:15|2.0252
21:26:15|2.0264
21:26:16|2.0275
21:26:17|2.0276
21:26:18|2.0276
21:26:20|2.0276
21:26:20|2.0257
21:26:22|2.0257
21:26:22|2.0252
21:26:24|2.0257
21:26:25|2.0257
21:26:26|2.0256
21:26:26|2.0256
21:26:27|2.0252
21:26:29|2.0249
21:26:29|2.0243
21:26:31|2.0251
21:26:32|2.0258
21:26:33|2.0258
21:26:34|2.0245
21:26:35|2.0245
21:26:36|2.0245
21:26:37|2.0245
21:26:38|2.0241
21:26:39|2.0241
21:26:40|2.0223
21:26:41|2.0223
21:26:42|2.0223
21:26:43|2.0223
21:26:44|2.0225
21:26:45|2.0225
21:26:46|2.02
21:26:47|2.0203
21:26:48|2.0203
21:26:49|2.0203
21:26:50|2.0211
21:26:51|2.0213
21:26:52|2.0213
21:26:54|2.0211
21:26:54|2.0211
21:26:55|2.0211
21:26:56|2.0211
21:26:57|2.0211
21:26:59|2.0211
21:27:00|2.0211
21:27:00|2.0209
21:27:01|2.0209
21:27:02|2.0209
21:27:03|2.0219
21:27:04|2.0223
21:27:05|2.0225
21:27:07|2.0225
21:27:07|2.0225
21:27:09|2.0225
21:27:09|2.0225
21:27:11|2.0224
21:27:12|2.0225
21:27:13|2.0225
21:27:13|2.0225
21:27:14|2.0223
21:27:15|2.0224
21:27:16|2.0224
21:27:18|2.0225
21:27:18|2.0225
21:27:19|2.0224
21:27:20|2.0224
21:27:22|2.0223
21:27:23|2.0225
21:27:24|2.0224
21:27:25|2.0263
21:27:26|2.0263
21:27:26|2.0259
21:27:27|2.0257
21:27:29|2.0253
21:27:30|2.0253
21:27:31|2.0253
21:27:32|2.0253
21:27:32|2.0253
21:27:33|2.0253
21:27:35|2.0251
21:27:36|2.025
21:27:36|2.0253
21:27:37|2.0249
21:27:39|2.0249
21:27:40|2.0249
21:27:40|2.0249
21:27:41|2.0249
21:27:43|2.0249
21:27:44|2.0249
21:27:45|2.0249
21:27:46|2.0237
21:27:47|2.0236
21:27:48|2.0236
21:27:49|2.0236
21:27:50|2.0236
21:27:51|2.0244
21:27:52|2.0244
21:27:53|2.0246
21:27:54|2.0248
21:27:55|2.0252
21:27:56|2.0249
21:27:57|2.0249
21:27:58|2.0249
21:27:59|2.0249
21:28:00|2.0249
21:28:01|2.0263
21:28:02|2.0264
21:28:03|2.0264
21:28:04|2.0264
21:28:05|2.0264
21:28:06|2.0275
21:28:07|2.0291
21:28:08|2.0287
21:28:09|2.0294
21:28:10|2.0298
21:28:11|2.0304
21:28:12|2.0305
21:28:13|2.0307
21:28:14|2.0307
21:28:16|2.0307
21:28:16|2.0303
21:28:17|2.0312
21:28:19|2.0303
21:28:19|2.0303
21:28:20|2.0293
21:28:21|2.0293
21:28:23|2.0293
21:28:23|2.0293
21:28:24|2.0293
21:28:25|2.0293
21:28:26|2.0293
21:28:27|2.0293
21:28:29|2.0289
21:28:29|2.0289
21:28:30|2.0289
21:28:31|2.0289
21:28:32|2.0289
21:28:33|2.0288
21:28:34|2.0288
21:28:36|2.0288
21:28:36|2.0322
21:28:38|2.0326
21:28:39|2.0326
21:28:40|2.0326
21:28:41|2.0329
21:28:42|2.0329
21:28:43|2.0329
21:28:44|2.0329
21:28:45|2.0329
21:28:46|2.0329
21:28:47|2.0341
21:28:48|2.0341
21:28:49|2.0341
21:28:50|2.0341
21:28:51|2.0341
21:28:52|2.0341
21:28:53|2.0341
21:28:55|2.0341
21:28:56|2.0347
21:28:57|2.0353
21:28:58|2.0353
21:28:59|2.0353
21:29:00|2.0353
21:29:00|2.0353
21:29:02|2.0355
21:29:04|2.0355
21:29:04|2.035
21:29:05|2.035
21:29:06|2.0379
21:29:07|2.0377
21:29:09|2.0377
21:29:10|2.0377
21:29:11|2.0377
21:29:11|2.0377
21:29:12|2.0377
21:29:13|2.0355
21:29:14|2.0346
21:29:15|2.0346
21:29:16|2.0353
21:29:18|2.0353
21:29:18|2.0346
21:29:19|2.0346
21:29:21|2.0347
21:29:21|2.0347
21:29:23|2.0349
21:29:23|2.0349
21:29:24|2.0349
21:29:25|2.0349
21:29:26|2.0343
21:29:27|2.0345
21:29:29|2.0344
21:29:29|2.0345
21:29:30|2.0342
21:29:31|2.0343
21:29:32|2.0343
21:29:33|2.0366
21:29:34|2.0366
21:29:36|2.0365
21:29:36|2.0366
21:29:38|2.0366
21:29:39|2.0369
21:29:39|2.0369
21:29:40|2.0377
21:29:42|2.0377
21:29:43|2.0377
21:29:44|2.0374
21:29:44|2.0374
21:29:45|2.0374
21:29:47|2.0374
21:29:48|2.0375
21:29:48|2.0375
21:29:49|2.0385
21:29:50|2.0385
21:29:51|2.0387
21:29:52|2.0384
21:29:53|2.0383
21:29:55|2.0386
21:29:57|2.0384
21:29:57|2.0384
21:29:59|2.0384
21:30:00|2.0394
21:30:00|2.0391
21:30:01|2.0391
21:30:04|2.0394
21:30:05|2.0423
21:30:06|2.0411
21:30:07|2.0411
21:30:07|2.0411
21:30:09|2.0408
21:30:09|2.0408
21:30:11|2.0411
21:30:11|2.0413
21:30:13|2.0413
21:30:13|2.0408
21:30:15|2.0413
21:30:15|2.0407
21:30:16|2.04
21:30:18|2.0405
21:30:19|2.0407
21:30:19|2.0394
21:30:21|2.0397
21:30:22|2.0397
21:30:23|2.0397
21:30:24|2.0397
21:30:25|2.039
21:30:26|2.0397
21:30:27|2.0397
21:30:28|2.0397
21:30:29|2.0397
21:30:30|2.0391
21:30:31|2.0386
21:30:32|2.0386
21:30:33|2.0373
21:30:34|2.0372
21:30:35|2.0372
21:30:36|2.0366
21:30:37|2.0362
21:30:38|2.0362
21:30:39|2.0354
21:30:40|2.0338
21:30:41|2.0338
21:30:42|2.0338
21:30:43|2.0328
21:30:44|2.0328
21:30:45|2.0328
21:30:46|2.0328
21:30:47|2.0318
21:30:48|2.0318
21:30:49|2.0318
21:30:50|2.0311
21:30:51|2.031
21:30:52|2.031
21:30:53|2.0321
21:30:54|2.0321
21:30:56|2.031
21:30:56|2.0327
21:30:58|2.0327
21:30:58|2.0329
21:31:00|2.0333
21:31:01|2.0333
21:31:02|2.0327
21:31:03|2.0327
21:31:04|2.0328
21:31:06|2.0338
21:31:07|2.0338
21:31:07|2.0349
21:31:08|2.0349
21:31:09|2.0349
21:31:10|2.0349
21:31:13|2.034
21:31:14|2.034
21:31:14|2.034
21:31:16|2.0348
21:31:16|2.0346
21:31:17|2.0346
21:31:18|2.0346
21:31:19|2.0375
21:31:20|2.038
21:31:22|2.0384
21:31:22|2.0405
21:31:23|2.039
21:31:24|2.0403
21:31:25|2.0403
21:31:26|2.0395
21:31:27|2.0395
21:31:28|2.0384
21:31:30|2.0373
21:31:30|2.0371
21:31:32|2.035
21:31:33|2.035
21:31:33|2.035
21:31:34|2.035
21:31:35|2.0347
21:31:37|2.0347
21:31:37|2.0347
21:31:38|2.0347
21:31:39|2.0347
21:31:40|2.0347
21:31:41|2.0347
21:31:43|2.0347
21:31:44|2.0347
21:31:44|2.0347
21:31:45|2.0347
21:31:46|2.0347
21:31:48|2.0347
21:31:48|2.0341
21:31:49|2.0344
21:31:50|2.0344
21:31:51|2.0344
21:31:53|2.0344
21:31:54|2.0344
21:31:54|2.0344
21:31:56|2.0344
21:31:56|2.0344
21:31:57|2.034
21:31:58|2.0359
21:31:59|2.0372
21:32:01|2.0361
21:32:01|2.0361
21:32:02|2.0383
21:32:04|2.0383
21:32:05|2.0384
21:32:05|2.0403
21:32:07|2.0403
21:32:08|2.0403
21:32:09|2.0403
21:32:10|2.0403
21:32:11|2.0377
21:32:12|2.0372
21:32:13|2.0367
21:32:14|2.0367
21:32:15|2.0378
21:32:15|2.0376
21:32:16|2.0377
21:32:17|2.0377
21:32:18|2.0377
21:32:19|2.0376
21:32:20|2.037
21:32:22|2.0373
21:32:23|2.0373
21:32:24|2.0377
21:32:25|2.0372
21:32:26|2.0372
21:32:27|2.0372
21:32:28|2.0372
21:32:29|2.0372
21:32:30|2.0375
21:32:31|2.0375
21:32:32|2.0375
21:32:33|2.0375
21:32:34|2.04
21:32:35|2.0402
21:32:36|2.0402
21:32:37|2.0394
21:32:38|2.0394
21:32:39|2.0394
21:32:40|2.0394
21:32:41|2.0394
21:32:42|2.0394
21:32:43|2.0394
21:32:44|2.0394
21:32:45|2.0394
21:32:46|2.0394
21:32:47|2.0394
21:32:48|2.0394
21:32:49|2.0394
21:32:50|2.0374
21:32:51|2.0374
21:32:52|2.0374
21:32:53|2.0374
21:32:54|2.0374
21:32:55|2.0374
21:32:56|2.0408
21:32:57|2.0414
21:32:58|2.0414
21:33:00|2.0414
21:33:01|2.0414
21:33:01|2.0414
21:33:02|2.0401
21:33:03|2.0401
21:33:04|2.0401
21:33:06|2.0401
21:33:07|2.0405
21:33:08|2.0405
21:33:08|2.04
21:33:09|2.04
21:33:11|2.0395
21:33:11|2.0395
21:33:13|2.04
21:33:14|2.04
21:33:14|2.04
21:33:16|2.04
21:33:17|2.039
21:33:18|2.039
21:33:18|2.039
21:33:20|2.039
21:33:21|2.039
21:33:22|2.0391
21:33:22|2.0389
21:33:24|2.0392
21:33:25|2.0392
21:33:25|2.0392
21:33:27|2.0388
21:33:28|2.0398
21:33:29|2.0395
21:33:30|2.0395
21:33:31|2.0393
21:33:32|2.04
21:33:33|2.04
21:33:33|2.0401
21:33:35|2.0404
21:33:36|2.0408
21:33:36|2.0402
21:33:38|2.0403
21:33:39|2.0403
21:33:40|2.0403
21:33:41|2.0402
21:33:42|2.0402
21:33:43|2.0402
21:33:44|2.0402
21:33:45|2.0406
21:33:46|2.0406
21:33:47|2.0418
21:33:48|2.0424
21:33:49|2.0424
21:33:50|2.0421
21:33:51|2.0404
21:33:52|2.0404
21:33:53|2.0413
21:33:54|2.0415
21:33:55|2.0402
21:33:56|2.0402
21:33:57|2.0391
21:33:58|2.0391
21:33:59|2.0427
21:34:00|2.0427
21:34:01|2.0427
21:34:02|2.0427
21:34:03|2.0424
21:34:04|2.0424
21:34:05|2.0421
21:34:06|2.0421
21:34:07|2.0421
21:34:08|2.0421
21:34:10|2.0421
21:34:10|2.0419
21:34:12|2.0419
21:34:12|2.0413
21:34:14|2.0416
21:34:14|2.0407
21:34:15|2.0408
21:34:16|2.0415
21:34:17|2.0415
21:34:19|2.0418
21:34:19|2.0418
21:34:20|2.041
21:34:21|2.0414
21:34:22|2.0405
21:34:23|2.0405
21:34:25|2.041
21:34:26|2.041
21:34:27|2.0412
21:34:28|2.0412
21:34:29|2.0412
21:34:30|2.0412
21:34:31|2.0414
21:34:32|2.0414
21:34:33|2.0414
21:34:34|2.0422
21:34:35|2.0422
21:34:36|2.0422
21:34:37|2.0422
21:34:38|2.0422
21:34:39|2.0413
21:34:40|2.0412
21:34:41|2.0412
21:34:42|2.0412
21:34:43|2.0412
21:34:44|2.0423
21:34:45|2.0423
21:34:46|2.041
21:34:47|2.0411
21:34:48|2.0405
21:34:49|2.0405
21:34:50|2.0403
21:34:51|2.0403
21:34:52|2.0403
21:34:53|2.0413
21:34:54|2.0422
21:34:56|2.0411
21:34:57|2.0411
21:34:57|2.0411
21:34:58|2.0411
21:35:00|2.0411
21:35:00|2.0427
21:35:02|2.0427
21:35:03|2.0439
21:35:04|2.0441
21:35:05|2.0447
21:35:06|2.0458
21:35:07|2.0475
21:35:08|2.046
21:35:09|2.046
21:35:10|2.046
21:35:11|2.0467
21:35:12|2.0481
21:35:13|2.0481
21:35:14|2.0481
21:35:15|2.0479
21:35:16|2.0476
21:35:17|2.0481
21:35:18|2.0485
21:35:19|2.0485
21:35:20|2.0502
21:35:21|2.0502
21:35:22|2.0504
21:35:23|2.0504
21:35:24|2.0499
21:35:25|2.0487
21:35:26|2.0485
21:35:27|2.0485
21:35:28|2.0485
21:35:29|2.0485
21:35:30|2.0485
21:35:31|2.0485
21:35:32|2.0485
21:35:33|2.0498
21:35:34|2.0498
21:35:35|2.0504
21:35:36|2.0504
21:35:38|2.0504
21:35:38|2.0501
21:35:39|2.0506
21:35:40|2.0459
21:35:41|2.0456
21:35:43|2.0472
21:35:43|2.0472
21:35:45|2.0478
21:35:46|2.0478
21:35:46|2.0478
21:35:47|2.0477
21:35:49|2.0477
21:35:49|2.0477
21:35:50|2.0478
21:35:52|2.0486
21:35:53|2.0486
21:35:53|2.0481
21:35:55|2.0469
21:35:56|2.0481
21:35:57|2.0481
21:35:58|2.0481
21:35:59|2.0478
21:36:00|2.0478
21:36:02|2.0478
21:36:02|2.0476
21:36:04|2.0476
21:36:05|2.0478
21:36:06|2.0478
21:36:06|2.0481
21:36:08|2.0471
21:36:08|2.0475
21:36:09|2.0468
21:36:10|2.0468
21:36:11|2.047
21:36:13|2.047
21:36:14|2.047
21:36:14|2.047
21:36:15|2.047
21:36:16|2.0486
21:36:18|2.0486
21:36:18|2.0486
21:36:20|2.0486
21:36:21|2.0486
21:36:21|2.0486
21:36:22|2.0486
21:36:24|2.0486
21:36:25|2.0486
21:36:26|2.0443
21:36:27|2.044
21:36:27|2.044
21:36:29|2.0445
21:36:30|2.0434
21:36:31|2.0434
21:36:31|2.0434
21:36:33|2.0431
21:36:33|2.0436
21:36:35|2.0436
21:36:36|2.0454
21:36:36|2.0454
21:36:38|2.0454
21:36:39|2.0454
21:36:39|2.0455
21:36:41|2.0449
21:36:43|2.0449
21:36:44|2.0449
21:36:44|2.0449
21:36:45|2.0449
21:36:47|2.0449
21:36:48|2.0449
21:36:48|2.0449
21:36:49|2.0449
21:36:51|2.0449
21:36:51|2.0462
21:36:52|2.0469
21:36:53|2.0482
21:36:54|2.0486
21:36:55|2.0488
21:36:56|2.0492
21:36:57|2.0492
21:36:58|2.0492
21:36:59|2.0492
21:37:01|2.0492
21:37:02|2.0488
21:37:04|2.0484
21:37:05|2.0484
21:37:06|2.0485
21:37:07|2.0484
21:37:08|2.0484
21:37:09|2.0484
21:37:10|2.048
21:37:11|2.0479
21:37:12|2.0478
21:37:13|2.0476
21:37:14|2.0476
21:37:15|2.0476
21:37:16|2.0478
21:37:17|2.0478
21:37:18|2.0473
21:37:19|2.0473
21:37:20|2.0473
21:37:21|2.0473
21:37:22|2.0473
21:37:23|2.0473
21:37:24|2.0468
21:37:25|2.0468
21:37:26|2.0465
21:37:27|2.0455
21:37:28|2.0458
21:37:29|2.0451
21:37:30|2.0451
21:37:31|2.0451
21:37:32|2.0447
21:37:33|2.0447
21:37:34|2.0454
21:37:36|2.0454
21:37:37|2.0454
21:37:37|2.0454
21:37:38|2.045
21:37:39|2.0448
21:37:40|2.0448
21:37:41|2.0448
21:37:42|2.0448
21:37:43|2.0448
21:37:44|2.0448
21:37:46|2.0448
21:37:46|2.0448
21:37:47|2.0448
21:37:48|2.0448
21:37:49|2.0448
21:37:50|2.0452
21:37:51|2.0453
21:37:52|2.0453
21:37:53|2.0453
21:37:54|2.0453
21:37:55|2.0453
21:37:56|2.0453
21:37:57|2.0453
21:37:58|2.0453
21:38:00|2.0479
21:38:01|2.0479
21:38:02|2.0479
21:38:04|2.0479
21:38:04|2.0496
21:38:06|2.0496
21:38:07|2.0502
21:38:08|2.0494
21:38:08|2.049
21:38:10|2.049
21:38:11|2.0492
21:38:12|2.0495
21:38:13|2.0495
21:38:14|2.0489
21:38:15|2.0489
21:38:16|2.0507
21:38:17|2.0507
21:38:18|2.0507
21:38:19|2.0507
21:38:20|2.0494
21:38:21|2.0488
21:38:22|2.0488
21:38:23|2.0488
21:38:24|2.0488
21:38:25|2.0488
21:38:26|2.0488
21:38:27|2.0492
21:38:28|2.0492
21:38:29|2.0492
21:38:30|2.0492
21:38:31|2.0488
21:38:33|2.0488
21:38:33|2.0488
21:38:34|2.0488
21:38:35|2.0488
21:38:37|2.0488
21:38:37|2.0488
21:38:38|2.0488
21:38:39|2.0494
21:38:41|2.0491
21:38:41|2.0491
21:38:43|2.0491
21:38:44|2.0491
21:38:44|2.0491
21:38:46|2.0491
21:38:46|2.0491
21:38:47|2.0491
21:38:48|2.0491
21:38:49|2.0498
21:38:51|2.051
21:38:51|2.051
21:38:53|2.0502
21:38:53|2.0502
21:38:55|2.0502
21:38:55|2.0489
21:38:56|2.0494
21:38:57|2.0499
21:38:58|2.0499
21:39:00|2.0499
21:39:00|2.0499
21:39:02|2.0499
21:39:02|2.0485
21:39:04|2.0479
21:39:05|2.0479
21:39:07|2.0474
21:39:08|2.047
21:39:09|2.0468
21:39:11|2.0468
21:39:12|2.0468
21:39:13|2.0466
21:39:14|2.0484
21:39:15|2.0484
21:39:16|2.0496
21:39:17|2.0496
21:39:18|2.0488
21:39:19|2.0488
21:39:21|2.0494
21:39:22|2.0484
21:39:23|2.049
21:39:24|2.0493
21:39:25|2.0493
21:39:26|2.0493
21:39:27|2.0484
21:39:28|2.0484
21:39:29|2.0484
21:39:30|2.0501
21:39:31|2.0501
21:39:32|2.0506
21:39:33|2.0506
21:39:34|2.0512
21:39:35|2.051
21:39:36|2.0512
21:39:37|2.0516
21:39:38|2.0516
21:39:39|2.052
21:39:40|2.052
21:39:41|2.0522
21:39:42|2.0536
21:39:43|2.0528
21:39:44|2.0528
21:39:45|2.0532
21:39:46|2.0537
21:39:47|2.0534
21:39:48|2.0534
21:39:49|2.0541
21:39:50|2.0541
21:39:51|2.0528
21:39:52|2.053
21:39:53|2.0524
21:39:54|2.0514
21:39:55|2.0514
21:39:56|2.0514
21:39:57|2.0514
21:39:58|2.0524
21:39:59|2.0524
21:40:00|2.052
21:40:01|2.052
21:40:02|2.0508
21:40:03|2.0504
21:40:04|2.0497
21:40:06|2.0502
21:40:07|2.0498
21:40:07|2.0506
21:40:08|2.0506
21:40:09|2.0493
21:40:10|2.0501
21:40:12|2.0501
21:40:12|2.0501
21:40:13|2.0496
21:40:14|2.0508
21:40:15|2.0508
21:40:17|2.0515
21:40:18|2.0524
21:40:18|2.0524
21:40:20|2.0512
21:40:21|2.0502
21:40:21|2.0495
21:40:23|2.0501
21:40:24|2.0485
21:40:25|2.0495
21:40:25|2.0487
21:40:26|2.051
21:40:28|2.051
21:40:29|2.05
21:40:30|2.0508
21:40:31|2.05
21:40:32|2.0503
21:40:33|2.0503
21:40:34|2.0502
21:40:35|2.0509
21:40:36|2.0504
21:40:37|2.0504
21:40:38|2.0504
21:40:39|2.0501
21:40:40|2.0503
21:40:41|2.0503
21:40:42|2.0506
21:40:43|2.0506
21:40:44|2.0501
21:40:45|2.0501
21:40:46|2.0501
21:40:47|2.0505
21:40:48|2.05
21:40:49|2.0506
21:40:50|2.0506
21:40:51|2.0506
21:40:52|2.05
21:40:53|2.05
21:40:54|2.05
21:40:55|2.05
21:40:56|2.05
21:40:57|2.05
21:40:58|2.0504
21:40:59|2.05
21:41:00|2.05
21:41:01|2.05
21:41:02|2.05
21:41:03|2.05
21:41:04|2.05
21:41:05|2.05
21:41:07|2.05
21:41:07|2.05
21:41:09|2.05
21:41:10|2.05
21:41:11|2.05
21:41:12|2.0506
21:41:13|2.05
21:41:14|2.05
21:41:15|2.0511
21:41:17|2.0511
21:41:17|2.0511
21:41:19|2.05
21:41:19|2.05
21:41:20|2.05
21:41:21|2.05
21:41:22|2.05
21:41:23|2.0505
21:41:25|2.05
21:41:26|2.0502
21:41:26|2.05
21:41:27|2.05
21:41:28|2.05
21:41:30|2.05
21:41:30|2.05
21:41:31|2.0504
21:41:32|2.0504
21:41:33|2.05
21:41:35|2.05
21:41:36|2.05
21:41:37|2.05
21:41:37|2.05
21:41:39|2.05
21:41:39|2.05
21:41:41|2.0503
21:41:42|2.0503
21:41:42|2.0507
21:41:44|2.0507
21:41:45|2.0507
21:41:46|2.0515
21:41:47|2.0515
21:41:47|2.0527
21:41:49|2.0535
21:41:49|2.0535
21:41:51|2.0521
21:41:52|2.0524
21:41:53|2.0524
21:41:54|2.0524
21:41:54|2.0524
21:41:56|2.0524
21:41:57|2.0526
21:41:58|2.0526
21:41:59|2.0526
21:42:00|2.0526
21:42:01|2.0526
21:42:02|2.0531
21:42:03|2.0531
21:42:04|2.0531
21:42:05|2.0531
21:42:06|2.0529
21:42:07|2.0529
21:42:08|2.0533
21:42:09|2.0531
21:42:10|2.0531
21:42:11|2.0528
21:42:12|2.0553
21:42:13|2.0553
21:42:14|2.0553
21:42:15|2.0557
21:42:16|2.0552
21:42:17|2.0552
21:42:18|2.0552
21:42:19|2.0554
21:42:21|2.0554
21:42:22|2.0555
21:42:22|2.0555
21:42:23|2.0552
21:42:24|2.0552
21:42:26|2.0551
21:42:26|2.0551
21:42:28|2.0576
21:42:28|2.0556
21:42:29|2.0556
21:42:30|2.0556
21:42:31|2.0556
21:42:32|2.0556
21:42:33|2.0563
21:42:35|2.056
21:42:35|2.0552
21:42:37|2.0552
21:42:38|2.0552
21:42:38|2.0557
21:42:40|2.0557
21:42:40|2.0557
21:42:41|2.0557
21:42:43|2.0553
21:42:43|2.0554
21:42:44|2.0552
21:42:46|2.0549
21:42:46|2.0549
21:42:47|2.0556
21:42:48|2.0556
21:42:49|2.055
21:42:50|2.0553
21:42:51|2.0553
21:42:52|2.0553
21:42:54|2.0553
21:42:54|2.0553
21:42:55|2.0553
21:42:57|2.0554
21:42:58|2.0554
21:42:59|2.0557
21:43:00|2.0557
21:43:01|2.0554
21:43:01|2.0554
21:43:02|2.0554
21:43:04|2.0551
21:43:05|2.055
21:43:06|2.055
21:43:07|2.0556
21:43:08|2.0549
21:43:09|2.0549
21:43:10|2.0549
21:43:11|2.0549
21:43:12|2.0549
21:43:13|2.0549
21:43:14|2.0549
21:43:15|2.0559
21:43:16|2.0559
21:43:17|2.0559
21:43:18|2.0559
21:43:19|2.0548
21:43:20|2.0557
21:43:21|2.0558
21:43:22|2.056
21:43:23|2.0548
21:43:24|2.0548
21:43:25|2.0548
21:43:26|2.0548
21:43:27|2.0548
21:43:28|2.0548
21:43:30|2.0548
21:43:31|2.0548
21:43:32|2.0525
21:43:32|2.0524
21:43:33|2.0511
21:43:35|2.0512
21:43:36|2.0513
21:43:37|2.0513
21:43:38|2.0523
21:43:39|2.0523
21:43:40|2.0526
21:43:41|2.0526
21:43:42|2.0527
21:43:43|2.0523
21:43:44|2.0522
21:43:45|2.0522
21:43:46|2.0522
21:43:47|2.0522
21:43:48|2.0522
21:43:49|2.0522
21:43:50|2.0522
21:43:51|2.0522
21:43:52|2.0522
21:43:53|2.0536
21:43:54|2.0544
21:43:55|2.0544
21:43:56|2.0544
21:43:57|2.0539
21:43:58|2.0545
21:43:59|2.0545
21:44:00|2.0545
21:44:01|2.0555
21:44:02|2.055
21:44:03|2.0558
21:44:04|2.0552
21:44:05|2.0552
21:44:06|2.0552
21:44:07|2.0552
21:44:08|2.0554
21:44:09|2.057
21:44:10|2.0552
21:44:12|2.0553
21:44:13|2.0552
21:44:13|2.0552
21:44:14|2.0552
21:44:15|2.0553
21:44:17|2.0553
21:44:17|2.0552
21:44:18|2.0539
21:44:20|2.0507
21:44:20|2.0505
21:44:21|2.0484
21:44:23|2.0478
21:44:24|2.048
21:44:25|2.05
21:44:26|2.0498
21:44:27|2.0498
21:44:28|2.0498
21:44:29|2.0485
21:44:30|2.0485
21:44:31|2.0475
21:44:32|2.0475
21:44:33|2.0445
21:44:34|2.0445
21:44:35|2.0429
21:44:36|2.0428
21:44:37|2.0404
21:44:38|2.0396
21:44:39|2.0374
21:44:40|2.0373
21:44:41|2.0366
21:44:42|2.0366
21:44:43|2.0403
21:44:44|2.0417
21:44:45|2.0417
21:44:46|2.0414
21:44:47|2.0418
21:44:48|2.0418
21:44:49|2.0418
21:44:50|2.0418
21:44:51|2.0418
21:44:52|2.0413
21:44:53|2.0413
21:44:54|2.0413
21:44:55|2.0413
21:44:56|2.0413
21:44:57|2.0413
21:44:58|2.0413
21:44:59|2.0413
21:45:00|2.0413
21:45:01|2.0413
21:45:02|2.0417
21:45:03|2.0418
21:45:04|2.0413
21:45:05|2.043
21:45:06|2.0428
21:45:07|2.0426
21:45:08|2.0426
21:45:09|2.0447
21:45:11|2.044
21:45:12|2.044
21:45:13|2.044
21:45:15|2.0425
21:45:16|2.0425
21:45:17|2.0425
21:45:18|2.0435
21:45:19|2.0423
21:45:20|2.0423
21:45:21|2.0423
21:45:22|2.0423
21:45:23|2.0422
21:45:24|2.0422
21:45:25|2.0422
21:45:26|2.0422
21:45:27|2.0422
21:45:28|2.0423
21:45:29|2.0423
21:45:30|2.0423
21:45:31|2.0423
21:45:32|2.0422
21:45:33|2.0422
21:45:34|2.0422
21:45:35|2.0422
21:45:36|2.0422
21:45:37|2.0422
21:45:38|2.0392
21:45:39|2.0392
21:45:40|2.0392
21:45:41|2.0392
21:45:42|2.0392
21:45:43|2.0384
21:45:44|2.0384
21:45:45|2.0368
21:45:46|2.0364
21:45:47|2.036
21:45:48|2.0373
21:45:49|2.0373
21:45:50|2.0373
21:45:51|2.0373
21:45:52|2.0379
21:45:53|2.0379
21:45:54|2.0392
21:45:55|2.039
21:45:56|2.039
21:45:57|2.0384
21:45:58|2.0384
21:45:59|2.0389
21:46:00|2.0391
21:46:01|2.0391
21:46:02|2.038
21:46:03|2.038
21:46:04|2.0388
21:46:05|2.0388
21:46:06|2.0375
21:46:07|2.0402
21:46:08|2.0384
21:46:09|2.038
21:46:10|2.0383
21:46:11|2.0383
21:46:12|2.0383
21:46:13|2.039
21:46:14|2.038
21:46:15|2.038
21:46:16|2.0388
21:46:17|2.0388
21:46:19|2.0388
21:46:19|2.0389
21:46:20|2.039
21:46:22|2.039
21:46:22|2.039
21:46:24|2.0389
21:46:24|2.0389
21:46:25|2.0404
21:46:26|2.0402
21:46:28|2.0402
21:46:29|2.0402
21:46:29|2.0402
21:46:30|2.0386
21:46:32|2.0386
21:46:33|2.0396
21:46:33|2.0396
21:46:34|2.0396
21:46:35|2.0396
21:46:36|2.0396
21:46:37|2.0396
21:46:38|2.0387
21:46:39|2.0387
21:46:41|2.0387
21:46:41|2.0389
21:46:43|2.0389
21:46:44|2.0389
21:46:44|2.0389
21:46:45|2.0382
21:46:47|2.0384
21:46:47|2.0388
21:46:48|2.0388
21:46:50|2.0388
21:46:50|2.0387
21:46:51|2.0387
21:46:52|2.0388
21:46:53|2.0388
21:46:54|2.0388
21:46:55|2.0388
21:46:56|2.0389
21:46:57|2.0389
21:46:59|2.0389
21:46:59|2.0396
21:47:00|2.0396
21:47:02|2.0396
21:47:02|2.0396
21:47:03|2.0399
21:47:04|2.0407
21:47:05|2.0407
21:47:06|2.0403
21:47:08|2.0405
21:47:09|2.0405
21:47:10|2.0405
21:47:11|2.0407
21:47:12|2.0407
21:47:13|2.0414
21:47:14|2.0414
21:47:16|2.0414
21:47:16|2.0415
21:47:17|2.0415
21:47:19|2.0419
21:47:20|2.0419
21:47:21|2.0419
21:47:23|2.0419
21:47:24|2.0419
21:47:24|2.0414
21:47:25|2.0414
21:47:27|2.0402
21:47:27|2.0402
21:47:28|2.0402
21:47:29|2.0408
21:47:30|2.0408
21:47:32|2.0408
21:47:32|2.0434
21:47:34|2.044
21:47:34|2.044
21:47:36|2.044
21:47:37|2.044
21:47:37|2.044
21:47:38|2.044
21:47:39|2.044
21:47:40|2.044
21:47:42|2.044
21:47:42|2.043
21:47:43|2.043
21:47:45|2.043
21:47:46|2.043
21:47:47|2.0428
21:47:48|2.0428
21:47:49|2.0442
21:47:49|2.0442
21:47:51|2.0439
21:47:51|2.0439
21:47:53|2.0439
21:47:54|2.0439
21:47:55|2.0428
21:47:56|2.0428
21:47:57|2.043
21:47:58|2.043
21:47:58|2.0438
21:48:00|2.0447
21:48:00|2.0439
21:48:02|2.0447
21:48:03|2.0435
21:48:04|2.0435
21:48:05|2.0435
21:48:06|2.0441
21:48:06|2.0441
21:48:08|2.0441
21:48:08|2.0441
21:48:10|2.0441
21:48:11|2.0422
21:48:11|2.0422
21:48:14|2.0425
21:48:15|2.0424
21:48:15|2.0422
21:48:17|2.0423
21:48:18|2.0423
21:48:19|2.0423
21:48:19|2.0423
21:48:21|2.0421
21:48:21|2.0421
21:48:22|2.0421
21:48:24|2.0419
21:48:24|2.0419
21:48:25|2.0419
21:48:26|2.0413
21:48:27|2.0413
21:48:29|2.0413
21:48:30|2.0416
21:48:31|2.0415
21:48:32|2.0415
21:48:33|2.0406
21:48:35|2.0406
21:48:36|2.0407
21:48:36|2.0407
21:48:37|2.0407
21:48:39|2.0407
21:48:39|2.0407
21:48:41|2.0407
21:48:42|2.0404
21:48:43|2.0404
21:48:44|2.0404
21:48:45|2.0405
21:48:46|2.0401
21:48:47|2.0405
21:48:48|2.0404
21:48:49|2.0404
21:48:50|2.0404
21:48:51|2.0404
21:48:52|2.0404
21:48:53|2.0404
21:48:54|2.0404
21:48:55|2.04
21:48:56|2.0401
21:48:57|2.0401
21:48:58|2.0401
21:48:59|2.04
21:49:00|2.04
21:49:01|2.04
21:49:02|2.04
21:49:03|2.04
21:49:04|2.0401
21:49:05|2.04
21:49:06|2.0386
21:49:07|2.039
21:49:08|2.039
21:49:09|2.039
21:49:10|2.0386
21:49:11|2.0384
21:49:12|2.0381
21:49:13|2.038
21:49:14|2.0375
21:49:15|2.0358
21:49:17|2.0368
21:49:18|2.0368
21:49:19|2.0363
21:49:20|2.0363
21:49:21|2.036
21:49:22|2.036
21:49:23|2.036
21:49:24|2.0352
21:49:25|2.0352
21:49:26|2.0352
21:49:28|2.0352
21:49:29|2.0352
21:49:29|2.0352
21:49:30|2.0352
21:49:32|2.0347
21:49:33|2.0347
21:49:33|2.0347
21:49:34|2.0347
21:49:35|2.0347
21:49:37|2.0347
21:49:37|2.0347
21:49:39|2.0347
21:49:40|2.0347
21:49:40|2.0347
21:49:42|2.0347
21:49:42|2.0347
21:49:43|2.0344
21:49:44|2.0344
21:49:46|2.0343
21:49:46|2.0343
21:49:47|2.0343
21:49:48|2.0343
21:49:49|2.0341
21:49:50|2.0343
21:49:51|2.0343
21:49:52|2.0343
21:49:54|2.0343
21:49:54|2.0343
21:49:55|2.0341
21:49:56|2.0341
21:49:58|2.0341
21:49:58|2.0342
21:50:00|2.0342
21:50:01|2.0342
21:50:02|2.0341
21:50:03|2.0341
21:50:04|2.0339
21:50:04|2.0339
21:50:06|2.0335
21:50:06|2.0333
21:50:07|2.0333
21:50:09|2.0333
21:50:10|2.0334
21:50:11|2.0336
21:50:13|2.0335
21:50:13|2.0335
21:50:14|2.0334
21:50:16|2.0334
21:50:17|2.0334
21:50:17|2.0334
21:50:19|2.0334
21:50:20|2.0334
21:50:21|2.0334
21:50:22|2.0334
21:50:23|2.0334
21:50:24|2.0334
21:50:25|2.0334
21:50:26|2.0334
21:50:27|2.0334
21:50:28|2.0334
21:50:29|2.0334
21:50:30|2.0334
21:50:31|2.0334
21:50:32|2.0334
21:50:33|2.0334
21:50:34|2.0333
21:50:35|2.0333
21:50:36|2.0333
21:50:37|2.0334
21:50:38|2.0325
21:50:39|2.0325
21:50:40|2.0325
21:50:41|2.0322
21:50:42|2.0323
21:50:43|2.0323
21:50:44|2.0323
21:50:45|2.0323
21:50:46|2.0323
21:50:47|2.0323
21:50:48|2.0323
21:50:49|2.0323
21:50:50|2.0314
21:50:51|2.0314
21:50:52|2.0317
21:50:53|2.0317
21:50:55|2.0317
21:50:55|2.0317
21:50:56|2.0317
21:50:57|2.0302
21:50:58|2.0281
21:50:59|2.0279
21:51:00|2.0277
21:51:01|2.0277
21:51:02|2.0294
21:51:03|2.0281
21:51:04|2.0281
21:51:05|2.0297
21:51:07|2.0331
21:51:07|2.0331
21:51:08|2.0331
21:51:09|2.0332
21:51:10|2.0311
21:51:11|2.0311
21:51:12|2.0311
21:51:13|2.0311
21:51:14|2.0311
21:51:16|2.0311
21:51:17|2.03
21:51:18|2.0279
21:51:19|2.0279
21:51:20|2.0273
21:51:21|2.0273
21:51:22|2.0273
21:51:23|2.0271
21:51:24|2.0273
21:51:25|2.0273
21:51:26|2.0273
21:51:28|2.0273
21:51:29|2.0273
21:51:30|2.0273
21:51:30|2.0273
21:51:31|2.0273
21:51:32|2.0273
21:51:34|2.0273
21:51:34|2.0273
21:51:36|2.0273
21:51:37|2.0273
21:51:37|2.0273
21:51:38|2.0273
21:51:40|2.0273
21:51:41|2.0273
21:51:41|2.0273
21:51:43|2.0273
21:51:44|2.0273
21:51:44|2.0273
21:51:46|2.0273
21:51:47|2.0273
21:51:48|2.0274
21:51:49|2.0273
21:51:50|2.0273
21:51:51|2.0273
21:51:52|2.0273
21:51:53|2.0304
21:51:54|2.0286
21:51:55|2.0286
21:51:56|2.0298
21:51:57|2.0298
21:51:58|2.0298
21:51:59|2.0298
21:52:00|2.0298
21:52:01|2.0298
21:52:02|2.0288
21:52:03|2.0288
21:52:04|2.0288
21:52:05|2.0288
21:52:06|2.0288
21:52:07|2.0288
21:52:08|2.0284
21:52:09|2.0284
21:52:10|2.0284
21:52:11|2.0285
21:52:12|2.0285
21:52:13|2.0285
21:52:14|2.0275
21:52:15|2.0282
21:52:16|2.0275
21:52:17|2.0275
21:52:18|2.0275
21:52:19|2.0254
21:52:20|2.0254
21:52:21|2.0246
21:52:22|2.0245
21:52:24|2.0238
21:52:25|2.0238
21:52:25|2.0248
21:52:26|2.0248
21:52:27|2.0248
21:52:28|2.0248
21:52:30|2.0248
21:52:31|2.0248
21:52:32|2.0254
21:52:33|2.0262
21:52:35|2.0256
21:52:35|2.0249
21:52:36|2.0256
21:52:37|2.0256
21:52:38|2.0256
21:52:39|2.0256
21:52:40|2.0264
21:52:42|2.0268
21:52:43|2.0268
21:52:43|2.0268
21:52:44|2.0268
21:52:46|2.0382
21:52:46|2.0351
21:52:48|2.0328
21:52:48|2.0347
21:52:49|2.0333
21:52:50|2.0311
21:52:52|2.0309
21:52:53|2.0314
21:52:53|2.0311
21:52:54|2.0314
21:52:55|2.031
21:52:56|2.0312
21:52:58|2.0311
21:52:58|2.0328
21:52:59|2.0328
21:53:01|2.0321
21:53:02|2.0334
21:53:03|2.0334
21:53:03|2.0334
21:53:05|2.0318
21:53:05|2.0315
21:53:06|2.0315
21:53:08|2.0315
21:53:08|2.0315
21:53:09|2.0315
21:53:10|2.0315
21:53:11|2.0315
21:53:12|2.0298
21:53:13|2.0289
21:53:14|2.0289
21:53:15|2.0288
21:53:16|2.0293
21:53:17|2.0293
21:53:19|2.0276
21:53:20|2.0276
21:53:21|2.0286
21:53:22|2.0286
21:53:23|2.0284
21:53:24|2.0284
21:53:26|2.0281
21:53:26|2.0281
21:53:27|2.0281
21:53:29|2.0281
21:53:30|2.0268
21:53:30|2.0253
21:53:31|2.0253
21:53:32|2.0247
21:53:33|2.0247
21:53:34|2.0245
21:53:36|2.0245
21:53:36|2.0245
21:53:37|2.0229
21:53:38|2.0222
21:53:39|2.0223
21:53:41|2.0222
21:53:41|2.0217
21:53:42|2.0205
21:53:43|2.0204
21:53:44|2.0213
21:53:46|2.0213
21:53:46|2.0184
21:53:47|2.0184
21:53:49|2.0186
21:53:49|2.0185
21:53:50|2.0185
21:53:51|2.0187
21:53:52|2.0186
21:53:53|2.0186
21:53:54|2.0185
21:53:55|2.0185
21:53:56|2.019
21:53:57|2.019
21:53:58|2.019
21:53:59|2.0187
21:54:00|2.0177
21:54:01|2.0182
21:54:03|2.0189
21:54:03|2.0189
21:54:04|2.0189
21:54:05|2.0194
21:54:06|2.0194
21:54:07|2.0194
21:54:08|2.02
21:54:09|2.0198
21:54:10|2.0187
21:54:11|2.0191
21:54:12|2.0191
21:54:13|2.0191
21:54:14|2.0186
21:54:15|2.0186
21:54:16|2.0198
21:54:17|2.0198
21:54:19|2.0192
21:54:20|2.0192
21:54:21|2.0192
21:54:22|2.0192
21:54:23|2.0187
21:54:24|2.0187
21:54:25|2.0187
21:54:26|2.0187
21:54:27|2.0189
21:54:28|2.0189
21:54:29|2.0191
21:54:30|2.019
21:54:31|2.0191
21:54:32|2.0189
21:54:33|2.0189
21:54:34|2.0189
21:54:36|2.0189
21:54:36|2.0189
21:54:37|2.0189
21:54:38|2.0189
21:54:39|2.0189
21:54:40|2.0189
21:54:41|2.0189
21:54:43|2.0187
21:54:43|2.0187
21:54:44|2.0187
21:54:46|2.0187
21:54:46|2.0187
21:54:47|2.0177
21:54:49|2.0177
21:54:50|2.0177
21:54:50|2.0177
21:54:52|2.0177
21:54:53|2.0177
21:54:54|2.0176
21:54:55|2.0169
21:54:56|2.0169
21:54:56|2.0169
21:54:58|2.0169
21:54:58|2.0169
21:54:59|2.0168
21:55:00|2.0168
21:55:02|2.0167
21:55:03|2.0167
21:55:03|2.0167
21:55:04|2.0167
21:55:06|2.0168
21:55:06|2.0167
21:55:07|2.0167
21:55:08|2.0167
21:55:09|2.0167
21:55:11|2.0167
21:55:11|2.0167
21:55:12|2.0167
21:55:13|2.0167
21:55:14|2.0167
21:55:15|2.0169
21:55:16|2.018
21:55:17|2.0187
21:55:19|2.0187
21:55:20|2.0187
21:55:20|2.0189
21:55:22|2.0197
21:55:23|2.0193
21:55:24|2.0202
21:55:24|2.0202
21:55:26|2.0202
21:55:26|2.0197
21:55:28|2.0202
21:55:29|2.0197
21:55:30|2.0197
21:55:32|2.0189
21:55:33|2.0196
21:55:33|2.0196
21:55:34|2.0196
21:55:35|2.0195
21:55:36|2.0195
21:55:37|2.0195
21:55:38|2.0195
21:55:39|2.0201
21:55:40|2.0201
21:55:41|2.0197
21:55:42|2.0197
21:55:43|2.0197
21:55:44|2.0202
21:55:46|2.0202
21:55:47|2.0202
21:55:47|2.0204
21:55:48|2.0204
21:55:49|2.0204
21:55:50|2.0204
21:55:51|2.0204
21:55:52|2.0204
21:55:54|2.0204
21:55:55|2.0197
21:55:56|2.0197
21:55:57|2.0197
21:55:58|2.0199
21:55:59|2.02
21:56:00|2.0196
21:56:01|2.0197
21:56:02|2.0197
21:56:03|2.0197
21:56:04|2.0199
21:56:05|2.0202
21:56:06|2.0202
21:56:07|2.0201
21:56:08|2.0201
21:56:09|2.0202
21:56:10|2.0202
21:56:11|2.0217
21:56:12|2.0217
21:56:13|2.0227
21:56:14|2.0261
21:56:15|2.0276
21:56:16|2.0264
21:56:17|2.0264
21:56:18|2.0274
21:56:19|2.0274
21:56:20|2.0274
21:56:21|2.0279
21:56:22|2.0279
21:56:23|2.0279
21:56:24|2.0279
21:56:25|2.0281
21:56:26|2.0281
21:56:27|2.0283
21:56:28|2.029
21:56:30|2.029
21:56:30|2.029
21:56:32|2.029
21:56:32|2.0308
21:56:33|2.0313
21:56:34|2.0324
21:56:36|2.0328
21:56:37|2.0328
21:56:38|2.033
21:56:38|2.033
21:56:40|2.033
21:56:40|2.033
21:56:41|2.033
21:56:43|2.0339
21:56:44|2.0346
21:56:45|2.0346
21:56:46|2.0282
21:56:47|2.0273
21:56:47|2.0283
21:56:49|2.0334
21:56:50|2.034
21:56:51|2.0343
21:56:52|2.0343
21:56:53|2.0353
21:56:54|2.0353
21:56:55|2.0353
21:56:56|2.0356
21:56:57|2.0356
21:56:58|2.0356
21:56:59|2.0356
21:57:00|2.0356
21:57:01|2.0365
21:57:02|2.0365
21:57:03|2.0365
21:57:04|2.0336
21:57:05|2.0303
21:57:06|2.0299
21:57:07|2.0283
21:57:08|2.0283
21:57:09|2.0283
21:57:10|2.0283
21:57:11|2.0283
21:57:12|2.0265
21:57:13|2.0265
21:57:14|2.0265
21:57:15|2.0265
21:57:16|2.0241
21:57:17|2.0252
21:57:18|2.0252
21:57:19|2.0252
21:57:20|2.0261
21:57:21|2.0318
21:57:23|2.0309
21:57:24|2.0309
21:57:24|2.0319
21:57:26|2.0318
21:57:27|2.0318
21:57:28|2.0318
21:57:29|2.0282
21:57:30|2.0252
21:57:31|2.0252
21:57:32|2.0241
21:57:33|2.0254
21:57:34|2.0261
21:57:35|2.0248
21:57:36|2.0248
21:57:37|2.027
21:57:38|2.0276
21:57:39|2.0284
21:57:40|2.0292
21:57:41|2.0287
21:57:42|2.0286
21:57:43|2.0292
21:57:44|2.0292
21:57:45|2.0292
21:57:46|2.0293
21:57:47|2.0288
21:57:48|2.0288
21:57:49|2.0293
21:57:50|2.0296
21:57:51|2.0295
21:57:52|2.027
21:57:53|2.0294
21:57:54|2.0302
21:57:55|2.0308
21:57:56|2.0305
21:57:57|2.0307
21:57:58|2.0307
21:57:59|2.0307
21:58:00|2.0303
21:58:01|2.0303
21:58:02|2.0301
21:58:03|2.0303
21:58:04|2.0303
21:58:05|2.0285
21:58:06|2.026
21:58:07|2.026
21:58:08|2.026
21:58:09|2.0258
21:58:10|2.0282
21:58:11|2.0283
21:58:12|2.0288
21:58:13|2.0293
21:58:14|2.0292
21:58:15|2.0281
21:58:16|2.0292
21:58:17|2.0292
21:58:18|2.0306
21:58:19|2.0299
21:58:20|2.0299
21:58:21|2.0303
21:58:22|2.0303
21:58:24|2.0307
21:58:25|2.0304
21:58:25|2.0304
21:58:27|2.0304
21:58:28|2.03
21:58:29|2.0307
21:58:30|2.0303
21:58:31|2.0302
21:58:32|2.0302
21:58:33|2.0302
21:58:34|2.0302
21:58:35|2.0302
21:58:36|2.0302
21:58:37|2.0299
21:58:38|2.03
21:58:39|2.0305
21:58:40|2.0305
21:58:41|2.0304
21:58:42|2.0296
21:58:43|2.0304
21:58:44|2.031
21:58:45|2.031
21:58:47|2.031
21:58:47|2.031
21:58:48|2.031
21:58:49|2.0312
21:58:50|2.0312
21:58:51|2.0312
21:58:52|2.0334
21:58:54|2.0332
21:58:55|2.0332
21:58:55|2.0338
21:58:56|2.0346
21:58:57|2.0347
21:58:58|2.0352
21:59:00|2.0354
21:59:01|2.0354
21:59:01|2.0354
21:59:02|2.0354
21:59:03|2.0358
21:59:04|2.0349
21:59:05|2.0336
21:59:06|2.0338
21:59:07|2.0334
21:59:08|2.033
21:59:09|2.0326
21:59:10|2.0326
21:59:11|2.0326
21:59:12|2.0326
21:59:13|2.0326
21:59:14|2.0324
21:59:15|2.0309
21:59:16|2.0304
21:59:17|2.0304
21:59:18|2.0304
21:59:19|2.0304
21:59:20|2.0304
21:59:21|2.0304
21:59:22|2.0304
21:59:24|2.0296
21:59:25|2.0298
21:59:25|2.0298
21:59:27|2.0298
21:59:27|2.0298
21:59:28|2.0298
21:59:30|2.0298
21:59:31|2.0298
21:59:32|2.0297
21:59:33|2.0293
21:59:34|2.0293
21:59:35|2.029
21:59:36|2.0296
21:59:37|2.0289
21:59:38|2.0289
21:59:39|2.0291
21:59:40|2.0294
21:59:41|2.0294
21:59:42|2.0294
21:59:43|2.0294
21:59:44|2.0294
21:59:45|2.0291
21:59:46|2.0291
21:59:47|2.0291
21:59:48|2.0291
21:59:49|2.027
21:59:50|2.0276
21:59:51|2.0269
21:59:52|2.0269
21:59:53|2.0263
21:59:54|2.0263
21:59:55|2.0266
21:59:56|2.0266
21:59:58|2.0266
21:59:58|2.0266
21:59:59|2.0266
22:00:01|2.0266
22:00:01|2.027
22:00:02|2.0269
22:00:04|2.0285
22:00:04|2.0276
22:00:06|2.0283
22:00:07|2.0275
22:00:08|2.0274
22:00:09|2.0298
22:00:10|2.0298
22:00:11|2.0306
22:00:11|2.0302
22:00:13|2.0285
22:00:13|2.0269
22:00:15|2.0269
22:00:16|2.0269
22:00:16|2.026
22:00:18|2.0253
22:00:19|2.0243
22:00:19|2.024
22:00:21|2.024
22:00:22|2.024
22:00:23|2.0239
22:00:24|2.0239
22:00:26|2.0216
22:00:26|2.0216
22:00:28|2.0215
22:00:29|2.0211
22:00:30|2.0211
22:00:32|2.0195
22:00:32|2.0158
22:00:33|2.0152
22:00:35|2.0138
22:00:35|2.0166
22:00:37|2.0215
22:00:37|2.0211
22:00:38|2.0195
22:00:39|2.0182
22:00:41|2.0168
22:00:42|2.0159
22:00:43|2.0158
22:00:43|2.0158
22:00:44|2.0146
22:00:46|2.0146
22:00:47|2.0136
22:00:48|2.0136
22:00:49|2.0136
22:00:50|2.0136
22:00:50|2.0136
22:00:52|2.0201
22:00:53|2.0172
22:00:53|2.0181
22:00:54|2.0181
22:00:56|2.0181
22:00:57|2.0169
22:00:58|2.017
22:00:58|2.0166
22:01:00|2.0166
22:01:01|2.0166
22:01:02|2.0144
22:01:03|2.0138
22:01:04|2.0132
22:01:04|2.0132
22:01:06|2.0129
22:01:07|2.0129
22:01:08|2.0129
22:01:09|2.013
22:01:10|2.0134
22:01:11|2.0134
22:01:12|2.0182
22:01:13|2.0182
22:01:14|2.0182
22:01:15|2.0178
22:01:16|2.0178
22:01:17|2.0165
22:01:18|2.0151
22:01:19|2.0153
22:01:20|2.0145
22:01:21|2.0144
22:01:22|2.0141
22:01:23|2.013
22:01:24|2.0124
22:01:25|2.0124
22:01:26|2.0124
22:01:28|2.0123
22:01:28|2.0123
22:01:30|2.0118
22:01:31|2.0119
22:01:31|2.0119
22:01:32|2.0118
22:01:34|2.0127
22:01:35|2.0127
22:01:36|2.0126
22:01:37|2.0126
22:01:38|2.0126
22:01:39|2.0184
22:01:40|2.0184
22:01:41|2.0184
22:01:42|2.0184
22:01:43|2.0169
22:01:44|2.0169
22:01:45|2.0169
22:01:46|2.0171
22:01:47|2.0171
22:01:48|2.0171
22:01:49|2.0158
22:01:50|2.015
22:01:51|2.015
22:01:52|2.015
22:01:53|2.015
22:01:54|2.0132
22:01:55|2.0132
22:01:56|2.0154
22:01:57|2.0154
22:01:58|2.0144
22:01:59|2.0152
22:02:00|2.0152
22:02:01|2.0155
22:02:02|2.0166
22:02:03|2.0166
22:02:04|2.0166
22:02:05|2.016
22:02:06|2.0158
22:02:07|2.0158
22:02:08|2.0158
22:02:09|2.0154
22:02:11|2.0154
22:02:11|2.0154
22:02:13|2.0129
22:02:13|2.0146
22:02:15|2.0146
22:02:15|2.0154
22:02:16|2.016
22:02:17|2.016
22:02:18|2.016
22:02:19|2.016
22:02:21|2.0171
22:02:21|2.0182
22:02:22|2.0182
22:02:23|2.017
22:02:24|2.0163
22:02:25|2.0161
22:02:26|2.0166
22:02:28|2.0166
22:02:30|2.0128
22:02:31|2.014
22:02:32|2.014
22:02:33|2.0148
22:02:34|2.0142
22:02:35|2.0149
22:02:36|2.0156
22:02:38|2.0156
22:02:39|2.0156
22:02:39|2.0156
22:02:40|2.0156
22:02:41|2.0148
22:02:42|2.0144
22:02:43|2.0157
22:02:45|2.0158
22:02:46|2.0158
22:02:46|2.0158
22:02:48|2.016
22:02:48|2.016
22:02:50|2.016
22:02:50|2.0166
22:02:52|2.0166
22:02:52|2.0166
22:02:54|2.0162
22:02:55|2.017
22:02:56|2.017
22:02:57|2.0186
22:02:57|2.0184
22:02:59|2.0192
22:03:00|2.018
22:03:01|2.018
22:03:02|2.0176
22:03:03|2.0163
22:03:04|2.0148
22:03:05|2.0135
22:03:06|2.0135
22:03:07|2.0143
22:03:08|2.0143
22:03:09|2.0124
22:03:10|2.0124
22:03:11|2.0124
22:03:12|2.0133
22:03:13|2.0133
22:03:14|2.0133
22:03:15|2.0132
22:03:16|2.0131
22:03:17|2.0128
22:03:18|2.0121
22:03:19|2.0121
22:03:20|2.012
22:03:21|2.0119
22:03:22|2.0119
22:03:23|2.0118
22:03:24|2.0115
22:03:25|2.0114
22:03:26|2.0112
22:03:27|2.0112
22:03:28|2.0105
22:03:29|2.0105
22:03:31|2.0105
22:03:31|2.0106
22:03:32|2.0107
22:03:34|2.0105
22:03:35|2.0108
22:03:36|2.0108
22:03:37|2.0117
22:03:38|2.0117
22:03:39|2.0135
22:03:40|2.0104
22:03:41|2.0105
22:03:41|2.0105
22:03:43|2.0105
22:03:43|2.0104
22:03:45|2.0104
22:03:46|2.0104
22:03:47|2.01
22:03:48|2.0087
22:03:49|2.0087
22:03:50|2.0091
22:03:51|2.0091
22:03:52|2.0087
22:03:53|2.0087
22:03:54|2.0086
22:03:55|2.0088
22:03:56|2.0088
22:03:57|2.009
22:03:58|2.0095
22:03:59|2.0095
22:04:00|2.0095
22:04:01|2.0095
22:04:02|2.0095
22:04:03|2.0095
22:04:04|2.0098
22:04:05|2.0093
22:04:06|2.0093
22:04:07|2.0091
22:04:08|2.0091
22:04:09|2.0086
22:04:10|2.0086
22:04:11|2.0089
22:04:12|2.0082
22:04:13|2.0086
22:04:14|2.0048
22:04:15|2.0047
22:04:16|2.0034
22:04:17|2.0037
22:04:18|2.0051
22:04:19|2.0052
22:04:20|2.0049
22:04:21|2.0046
22:04:22|2.0055
22:04:23|2.0055
22:04:24|2.0055
22:04:25|2.0068
22:04:26|2.0065
22:04:27|2.0062
22:04:28|2.008
22:04:29|2.0105
22:04:30|2.0099
22:04:32|2.0096
22:04:33|2.0096
22:04:33|2.0104
22:04:35|2.0104
22:04:36|2.0104
22:04:37|2.0105
22:04:38|2.0146
22:04:39|2.0132
22:04:40|2.0132
22:04:41|2.0124
22:04:42|2.0125
22:04:43|2.0113
22:04:44|2.0116
22:04:45|2.0116
22:04:46|2.0101
22:04:47|2.0106
22:04:48|2.0105
22:04:49|2.0096
22:04:50|2.0101
22:04:51|2.0105
22:04:52|2.0093
22:04:53|2.0098
22:04:54|2.0094
22:04:55|2.0094
22:04:56|2.011
22:04:57|2.011
22:04:58|2.0095
22:04:59|2.0099
22:05:00|2.01
22:05:01|2.0105
22:05:02|2.0114
22:05:03|2.0114
22:05:04|2.011
22:05:05|2.0106
22:05:06|2.0105
22:05:07|2.0093
22:05:08|2.0086
22:05:09|2.0084
22:05:10|2.0084
22:05:11|2.0086
22:05:12|2.0102
22:05:13|2.0095
22:05:14|2.0093
22:05:15|2.009
22:05:16|2.0106
22:05:17|2.0089
22:05:18|2.0104
22:05:19|2.0115
22:05:20|2.0116
22:05:22|2.0114
22:05:22|2.0107
22:05:23|2.01
22:05:24|2.0073
22:05:25|2.0084
22:05:26|2.0084
22:05:27|2.0082
22:05:28|2.0105
22:05:30|2.0096
22:05:30|2.0097
22:05:32|2.0097
22:05:33|2.0096
22:05:33|2.0096
22:05:35|2.0095
22:05:36|2.0077
22:05:37|2.008
22:05:38|2.0081
22:05:39|2.0074
22:05:40|2.0072
22:05:41|2.0043
22:05:42|2.0049
22:05:43|2.0049
22:05:44|2.0043
22:05:45|2.0045
22:05:46|2.0045
22:05:47|2.0041
22:05:48|2.0052
22:05:49|2.0052
22:05:50|2.0058
22:05:52|2.0053
22:05:52|2.005
22:05:53|2.0053
22:05:55|2.0071
22:05:55|2.0071
22:05:56|2.0076
22:05:57|2.0076
22:05:58|2.0042
22:05:59|2.006
22:06:00|2.0048
22:06:01|2.0048
22:06:02|2.0043
22:06:04|2.0045
22:06:04|2.0038
22:06:05|2.004
22:06:06|2.004
22:06:08|2.0038
22:06:09|2.004
22:06:09|2.0039
22:06:10|2.0033
22:06:12|2.0036
22:06:12|2.0033
22:06:13|2.003
22:06:15|2.0036
22:06:15|2.0036
22:06:16|2.0032
22:06:17|2.0044
22:06:18|2.005
22:06:19|2.005
22:06:20|2.0054
22:06:21|2.0045
22:06:23|2.0045
22:06:23|2.0045
22:06:24|2.0051
22:06:25|2.0054
22:06:26|2.0054
22:06:27|2.0054
22:06:29|2.0055
22:06:29|2.0052
22:06:30|2.0054
22:06:31|2.0053
22:06:33|2.0035
22:06:34|2.0046
22:06:36|2.005
22:06:37|2.0022
22:06:38|2.0031
22:06:39|2.0031
22:06:40|2.0037
22:06:42|2.0034
22:06:43|2.0019
22:06:44|2.0046
22:06:45|2.0042
22:06:46|2.0042
22:06:47|2.0044
22:06:47|2.0058
22:06:48|2.0079
22:06:49|2.0071
22:06:50|2.0089
22:06:51|2.0096
22:06:52|2.0097
22:06:54|2.0097
22:06:54|2.0105
22:06:55|2.0097
22:06:57|2.0106
22:06:57|2.0114
22:06:59|2.0097
22:06:59|2.0074
22:07:01|2.0086
22:07:02|2.0086
22:07:03|2.0094
22:07:04|2.0094
22:07:04|2.0093
22:07:06|2.0093
22:07:06|2.0065
22:07:07|2.0074
22:07:08|2.0073
22:07:09|2.0067
22:07:11|2.0067
22:07:12|2.0067
22:07:13|2.0063
22:07:13|2.0063
22:07:15|2.0066
22:07:16|2.0051
22:07:16|2.006
22:07:18|2.0048
22:07:19|2.0043
22:07:20|2.0044
22:07:21|2.0028
22:07:21|2.0041
22:07:23|2.0054
22:07:23|2.0054
22:07:24|2.0046
22:07:26|2.0047
22:07:27|2.0047
22:07:28|2.0039
22:07:29|2.0041
22:07:29|2.0023
22:07:31|2.0033
22:07:33|2.0033
22:07:34|2.0038
22:07:35|2.0033
22:07:36|2.0033
22:07:37|2.0033
22:07:38|2.0049
22:07:38|2.0048
22:07:40|2.0048
22:07:40|2.0045
22:07:42|2.0025
22:07:42|2.004
22:07:44|2.004
22:07:45|2.004
22:07:46|2.004
22:07:47|2.004
22:07:48|2.004
22:07:49|2.0039
22:07:50|2.0039
22:07:51|2.004
22:07:52|2.005
22:07:53|2.0047
22:07:54|2.0047
22:07:55|2.0047
22:07:56|2.0051
22:07:57|2.0029
22:07:58|2.004
22:07:59|2.0039
22:08:00|2.0032
22:08:01|2.0032
22:08:02|2.0032
22:08:03|2.003
22:08:04|2.0014
22:08:05|2.0028
22:08:06|2.0018
22:08:07|2.0025
22:08:08|2.0025
22:08:09|2.0025
22:08:11|2.0032
22:08:11|2.0032
22:08:12|2.0034
22:08:13|2.0034
22:08:15|2.0029
22:08:15|2.003
22:08:16|2.0017
22:08:17|2.0026
22:08:18|2.0026
22:08:19|2.0026
22:08:20|2.0033
22:08:21|2.0033
22:08:22|2.003
22:08:23|2.003
22:08:24|2.0019
22:08:25|2.0021
22:08:26|2.0027
22:08:27|2.0022
22:08:28|2.0022
22:08:29|2.0022
22:08:30|2.0022
22:08:31|2.0022
22:08:33|2.0021
22:08:35|2.0016
22:08:35|2.0016
22:08:36|2.0017
22:08:38|2.0017
22:08:38|2.
22:08:39|2.
22:08:41|2.
22:08:41|2.
22:08:43|2.
22:08:44|2.
22:08:45|2.
22:08:46|2.
22:08:47|2.
22:08:48|1.9994
22:08:49|1.9992
22:08:50|1.9987
22:08:51|1.9987
22:08:52|1.9964
22:08:53|1.9943
22:08:54|1.9975
22:08:55|1.9977
22:08:56|1.9985
22:08:57|1.9979
22:08:58|2.0014
22:08:59|2.002
22:09:00|2.0017
22:09:01|2.0007
22:09:02|2.0007
22:09:03|2.0007
22:09:04|2.003
22:09:05|2.0009
22:09:06|2.0014
22:09:07|2.0016
22:09:08|2.0016
22:09:09|2.0003
22:09:11|1.9996
22:09:12|1.9996
22:09:12|1.999
22:09:14|1.999
22:09:14|1.9998
22:09:15|1.999
22:09:16|1.9991
22:09:17|1.9996
22:09:18|1.9996
22:09:19|1.9986
22:09:20|1.9986
22:09:21|1.9986
22:09:22|1.9986
22:09:23|1.9991
22:09:24|1.9982
22:09:25|1.9982
22:09:26|1.9992
22:09:27|1.9991
22:09:28|1.9991
22:09:29|1.999
22:09:30|1.9988
22:09:31|1.9982
22:09:32|1.9986
22:09:34|1.997
22:09:36|1.9969
22:09:36|1.9969
22:09:37|1.9967
22:09:38|1.9967
22:09:39|1.9967
22:09:41|1.9967
22:09:42|1.9967
22:09:43|1.9967
22:09:44|1.9964
22:09:45|1.9958
22:09:46|1.9958
22:09:47|1.9957
22:09:48|1.9956
22:09:49|1.9956
22:09:50|1.9955
22:09:51|1.9955
22:09:52|1.9955
22:09:53|1.9966
22:09:54|1.9969
22:09:55|1.9969
22:09:56|1.9969
22:09:57|1.9969
22:09:58|1.9953
22:09:59|1.9953
22:10:00|1.9953
22:10:01|1.9963
22:10:02|1.9963
22:10:03|1.9963
22:10:05|1.9986
22:10:05|1.9989
22:10:06|1.9992
22:10:07|1.9992
22:10:08|1.9998
22:10:09|1.9998
22:10:10|1.9988
22:10:11|1.9977
22:10:12|1.9969
22:10:13|1.9969
22:10:14|1.9965
22:10:16|1.9941
22:10:17|1.9938
22:10:18|1.9931
22:10:19|1.9938
22:10:20|1.9952
22:10:21|1.995
22:10:22|1.9943
22:10:23|1.9943
22:10:24|1.9954
22:10:25|1.9956
22:10:26|1.9962
22:10:27|1.9962
22:10:28|1.9962
22:10:29|1.9966
22:10:30|1.9965
22:10:31|1.9965
22:10:32|1.9967
22:10:33|1.9964
22:10:34|1.9969
22:10:36|1.9981
22:10:36|1.9977
22:10:37|1.9969
22:10:39|1.997
22:10:39|1.9959
22:10:40|1.996
22:10:42|1.9951
22:10:43|1.9951
22:10:44|1.9962
22:10:44|1.9962
22:10:46|1.9962
22:10:46|1.9967
22:10:48|1.9967
22:10:49|1.9967
22:10:50|1.9967
22:10:51|1.9963
22:10:53|1.9962
22:10:53|1.9962
22:10:54|1.9952
22:10:56|1.9961
22:10:56|1.9952
22:10:58|1.9952
22:10:58|1.9952
22:10:59|1.9952
22:11:00|1.995
22:11:01|1.9951
22:11:03|1.9952
22:11:04|1.9952
22:11:05|1.9952
22:11:06|1.9953
22:11:07|1.9951
22:11:08|1.9953
22:11:09|1.9953
22:11:10|1.9954
22:11:11|1.9953
22:11:12|1.9951
22:11:13|1.9953
22:11:14|1.9953
22:11:15|1.9951
22:11:16|1.9952
22:11:17|1.9952
22:11:18|1.9952
22:11:19|1.9952
22:11:20|1.9952
22:11:21|1.9943
22:11:22|1.9927
22:11:23|1.9927
22:11:24|1.9919
22:11:25|1.9916
22:11:26|1.9907
22:11:27|1.9913
22:11:28|1.9922
22:11:29|1.9935
22:11:30|1.9935
22:11:31|1.9944
22:11:32|1.9936
22:11:33|1.9936
22:11:34|1.9936
22:11:35|1.9936
22:11:37|1.9936
22:11:37|1.9931
22:11:38|1.9931
22:11:40|1.9931
22:11:41|1.9931
22:11:41|1.9923
22:11:42|1.9915
22:11:43|1.9911
22:11:45|1.9911
22:11:46|1.9911
22:11:47|1.9922
22:11:48|1.9922
22:11:49|1.9922
22:11:50|1.9922
22:11:51|1.9915
22:11:52|1.9915
22:11:53|1.9922
22:11:54|1.9915
22:11:55|1.9911
22:11:56|1.9912
22:11:57|1.9911
22:11:58|1.9903
22:11:59|1.9903
22:12:00|1.9945
22:12:01|1.9945
22:12:02|1.9955
22:12:03|1.9963
22:12:04|1.9963
22:12:05|1.9979
22:12:06|1.9971
22:12:07|1.9964
22:12:08|1.9957
22:12:09|1.9925
22:12:10|1.9934
22:12:11|1.9934
22:12:12|1.992
22:12:13|1.992
22:12:14|1.9917
22:12:15|1.9917
22:12:16|1.9918
22:12:17|1.9918
22:12:18|1.9911
22:12:19|1.9911
22:12:20|1.99
22:12:21|1.9895
22:12:22|1.9889
22:12:23|1.9892
22:12:25|1.9892
22:12:25|1.9906
22:12:27|1.99
22:12:28|1.9895
22:12:28|1.9895
22:12:29|1.9891
22:12:30|1.99
22:12:31|1.9894
22:12:32|1.9894
22:12:33|1.9894
22:12:34|1.9883
22:12:35|1.9883
22:12:37|1.9883
22:12:39|1.9883
22:12:40|1.9883
22:12:41|1.9884
22:12:42|1.9885
22:12:43|1.988
22:12:44|1.9881
22:12:45|1.9813
22:12:46|1.9787
22:12:47|1.982
22:12:48|1.9828
22:12:49|1.9846
22:12:50|1.9853
22:12:51|1.9883
22:12:52|1.9875
22:12:53|1.9867
22:12:54|1.9886
22:12:55|1.9886
22:12:56|1.9886
22:12:57|1.9888
22:12:58|1.989
22:13:00|1.989
22:13:00|1.9896
22:13:02|1.9918
22:13:03|1.9918
22:13:04|1.9918
22:13:05|1.9921
22:13:06|1.9896
22:13:07|1.9895
22:13:08|1.9895
22:13:09|1.9894
22:13:10|1.9896
22:13:11|1.9896
22:13:12|1.9897
22:13:13|1.9902
22:13:14|1.9902
22:13:15|1.9906
22:13:16|1.9886
22:13:17|1.9895
22:13:18|1.9895
22:13:19|1.9889
22:13:20|1.9889
22:13:21|1.9889
22:13:22|1.9889
22:13:23|1.9881
22:13:24|1.9881
22:13:25|1.9895
22:13:26|1.9895
22:13:27|1.9881
22:13:28|1.9883
22:13:29|1.988
22:13:30|1.9876
22:13:31|1.9876
22:13:32|1.9876
22:13:33|1.9872
22:13:34|1.987
22:13:35|1.987
22:13:36|1.9866
22:13:37|1.9863
22:13:38|1.9863
22:13:40|1.9842
22:13:41|1.9842
22:13:42|1.9852
22:13:43|1.9852
22:13:44|1.9852
22:13:45|1.9856
22:13:47|1.9856
22:13:47|1.9856
22:13:48|1.9856
22:13:50|1.9856
22:13:50|1.985
22:13:51|1.9866
22:13:52|1.9866
22:13:53|1.9867
22:13:55|1.9853
22:13:56|1.9853
22:13:56|1.9853
22:13:57|1.9851
22:13:58|1.9851
22:13:59|1.9851
22:14:01|1.9851
22:14:01|1.9866
22:14:02|1.986
22:14:03|1.9858
22:14:05|1.9845
22:14:06|1.984
22:14:07|1.9835
22:14:08|1.9831
22:14:09|1.9842
22:14:10|1.9842
22:14:11|1.9835
22:14:12|1.9835
22:14:13|1.9799
22:14:14|1.9792
22:14:15|1.9789
22:14:16|1.9789
22:14:17|1.9785
22:14:18|1.9808
22:14:19|1.9783
22:14:20|1.978
22:14:21|1.9746
22:14:22|1.9765
22:14:23|1.9771
22:14:24|1.9755
22:14:25|1.9768
22:14:26|1.9768
22:14:27|1.9807
22:14:28|1.9806
22:14:29|1.9806
22:14:30|1.9809
22:14:31|1.9801
22:14:32|1.9801
22:14:33|1.9801
22:14:34|1.98
22:14:35|1.98
22:14:36|1.9797
22:14:37|1.9762
22:14:39|1.9764
22:14:39|1.9773
22:14:41|1.9767
22:14:42|1.9767
22:14:43|1.9767
22:14:44|1.9768
22:14:45|1.9768
22:14:46|1.9768
22:14:47|1.9775
22:14:48|1.9758
22:14:49|1.9769
22:14:50|1.9773
22:14:51|1.9769
22:14:52|1.9769
22:14:53|1.9769
22:14:54|1.9769
22:14:55|1.9768
22:14:56|1.9768
22:14:57|1.9768
22:14:58|1.9769
22:14:59|1.9768
22:15:00|1.9768
22:15:01|1.9774
22:15:02|1.9788
22:15:04|1.9778
22:15:05|1.9778
22:15:05|1.9784
22:15:06|1.9793
22:15:07|1.9776
22:15:08|1.98
22:15:09|1.9801
22:15:10|1.9799
22:15:11|1.9805
22:15:12|1.9795
22:15:13|1.9794
22:15:14|1.9786
22:15:15|1.979
22:15:16|1.979
22:15:17|1.979
22:15:18|1.9791
22:15:19|1.9791
22:15:20|1.9791
22:15:21|1.9792
22:15:22|1.9793
22:15:24|1.9794
22:15:25|1.9798
22:15:25|1.9804
22:15:26|1.9824
22:15:27|1.9823
22:15:28|1.9816
22:15:29|1.9822
22:15:30|1.9822
22:15:32|1.9823
22:15:32|1.9823
22:15:33|1.9823
22:15:34|1.9823
22:15:35|1.9822
22:15:36|1.9822
22:15:37|1.9811
22:15:38|1.9811
22:15:40|1.9816
22:15:42|1.9816
22:15:42|1.9816
22:15:43|1.9822
22:15:45|1.9822
22:15:46|1.98
22:15:47|1.98
22:15:48|1.9796
22:15:49|1.9796
22:15:50|1.9796
22:15:51|1.9796
22:15:52|1.9796
22:15:53|1.9796
22:15:54|1.9796
22:15:55|1.98
22:15:56|1.9784
22:15:57|1.9784
22:15:58|1.978
22:15:59|1.978
22:16:00|1.9789
22:16:01|1.9784
22:16:02|1.9789
22:16:03|1.9782
22:16:04|1.9791
22:16:05|1.9808
22:16:06|1.9821
22:16:07|1.9818
22:16:08|1.9818
22:16:09|1.9822
22:16:10|1.9809
22:16:11|1.9809
22:16:12|1.9807
22:16:13|1.9808
22:16:14|1.9808
22:16:15|1.9801
22:16:16|1.9801
22:16:17|1.9798
22:16:19|1.9798
22:16:20|1.9773
22:16:20|1.9787
22:16:21|1.9787
22:16:22|1.9787
22:16:23|1.978
22:16:24|1.978
22:16:25|1.978
22:16:26|1.9775
22:16:27|1.9765
22:16:28|1.9775
22:16:29|1.9775
22:16:30|1.9769
22:16:31|1.977
22:16:32|1.9771
22:16:33|1.9767
22:16:34|1.977
22:16:35|1.9764
22:16:36|1.9764
22:16:37|1.977
22:16:38|1.977
22:16:39|1.977
22:16:41|1.9775
22:16:42|1.9778
22:16:43|1.9778
22:16:44|1.9778
22:16:45|1.9776
22:16:46|1.9776
22:16:47|1.9776
22:16:48|1.9776
22:16:49|1.9761
22:16:50|1.9761
22:16:51|1.9761
22:16:53|1.9761
22:16:54|1.9761
22:16:54|1.9761
22:16:55|1.9756
22:16:57|1.9752
22:16:57|1.9743
22:16:58|1.9743
22:16:59|1.9731
22:17:00|1.9731
22:17:01|1.9725
22:17:02|1.9731
22:17:03|1.9731
22:17:05|1.9701
22:17:06|1.9733
22:17:07|1.9725
22:17:07|1.9715
22:17:08|1.9746
22:17:09|1.9723
22:17:10|1.9723
22:17:11|1.9729
22:17:12|1.973
22:17:13|1.973
22:17:14|1.973
22:17:15|1.973
22:17:16|1.9723
22:17:17|1.9672
22:17:18|1.9672
22:17:20|1.9672
22:17:21|1.9695
22:17:22|1.9691
22:17:22|1.9669
22:17:23|1.9697
22:17:24|1.971
22:17:25|1.971
22:17:26|1.9711
22:17:27|1.9709
22:17:28|1.9708
22:17:30|1.9705
22:17:30|1.9706
22:17:31|1.9693
22:17:32|1.9704
22:17:33|1.9704
22:17:34|1.9708
22:17:35|1.9709
22:17:37|1.9723
22:17:38|1.9721
22:17:39|1.9722
22:17:39|1.9697
22:17:41|1.9697
22:17:41|1.9689
22:17:43|1.9696
22:17:44|1.9696
22:17:45|1.9689
22:17:47|1.9697
22:17:47|1.9695
22:17:49|1.9701
22:17:50|1.9692
22:17:51|1.971
22:17:51|1.9706
22:17:53|1.9706
22:17:54|1.9706
22:17:55|1.9705
22:17:55|1.9723
22:17:57|1.9722
22:17:58|1.9716
22:17:59|1.9716
22:17:59|1.9718
22:18:00|1.9718
22:18:02|1.9735
22:18:03|1.9737
22:18:04|1.975
22:18:05|1.9737
22:18:06|1.9738
22:18:07|1.9742
22:18:08|1.9749
22:18:09|1.9749
22:18:10|1.9747
22:18:11|1.9743
22:18:12|1.9751
22:18:13|1.9732
22:18:14|1.9732
22:18:15|1.9732
22:18:16|1.9727
22:18:17|1.9735
22:18:18|1.9727
22:18:19|1.9741
22:18:20|1.9743
22:18:21|1.9754
22:18:22|1.9754
22:18:23|1.9767
22:18:24|1.9767
22:18:25|1.9757
22:18:26|1.9757
22:18:27|1.9747
22:18:28|1.9745
22:18:29|1.9737
22:18:30|1.9747
22:18:31|1.9751
22:18:32|1.9751
22:18:33|1.9756
22:18:34|1.9756
22:18:35|1.9753
22:18:36|1.9754
22:18:37|1.9765
22:18:38|1.9765
22:18:39|1.9765
22:18:40|1.9741
22:18:41|1.9741
22:18:42|1.9757
22:18:44|1.9755
22:18:45|1.9757
22:18:46|1.9764
22:18:47|1.9755
22:18:47|1.9757
22:18:49|1.9762
22:18:49|1.9759
22:18:50|1.9755
22:18:52|1.9755
22:18:53|1.9755
22:18:54|1.9755
22:18:55|1.9759
22:18:56|1.977
22:18:57|1.9757
22:18:58|1.9757
22:18:59|1.9762
22:19:00|1.9772
22:19:01|1.9772
22:19:02|1.9776
22:19:03|1.9795
22:19:04|1.9799
22:19:05|1.9809
22:19:06|1.9816
22:19:07|1.9814
22:19:08|1.9817
22:19:09|1.9817
22:19:10|1.9813
22:19:11|1.9858
22:19:12|1.9854
22:19:13|1.9841
22:19:15|1.9857
22:19:16|1.9857
22:19:16|1.9838
22:19:18|1.9855
22:19:18|1.9851
22:19:20|1.9857
22:19:20|1.9853
22:19:21|1.9845
22:19:22|1.9848
22:19:23|1.9845
22:19:24|1.9852
22:19:25|1.9867
22:19:26|1.987
22:19:27|1.9867
22:19:28|1.9874
22:19:29|1.9874
22:19:30|1.9867
22:19:31|1.9853
22:19:32|1.9842
22:19:34|1.9842
22:19:35|1.9853
22:19:36|1.9853
22:19:37|1.984
22:19:38|1.984
22:19:39|1.9848
22:19:40|1.9848
22:19:41|1.9848
22:19:42|1.9858
22:19:43|1.9862
22:19:44|1.9868
22:19:45|1.9857
22:19:46|1.9868
22:19:47|1.9866
22:19:48|1.986
22:19:49|1.986
22:19:50|1.986
22:19:51|1.986
22:19:52|1.986
22:19:53|1.9856
22:19:54|1.9858
22:19:55|1.9858
22:19:56|1.9857
22:19:57|1.9857
22:19:58|1.9855
22:19:59|1.9859
22:20:00|1.986
22:20:01|1.987
22:20:02|1.9866
22:20:04|1.9866
22:20:04|1.9866
22:20:05|1.9866
22:20:06|1.9899
22:20:08|1.9882
22:20:09|1.9887
22:20:10|1.9882
22:20:10|1.9865
22:20:11|1.9855
22:20:12|1.9855
22:20:13|1.9846
22:20:14|1.9844
22:20:15|1.9847
22:20:16|1.9834
22:20:17|1.9839
22:20:19|1.9831
22:20:19|1.9822
22:20:20|1.9835
22:20:21|1.9846
22:20:22|1.9846
22:20:23|1.9839
22:20:24|1.984
22:20:25|1.984
22:20:26|1.9838
22:20:28|1.9853
22:20:28|1.9853
22:20:29|1.9866
22:20:30|1.9868
22:20:32|1.9868
22:20:32|1.9878
22:20:33|1.9878
22:20:34|1.9878
22:20:35|1.9878
22:20:37|1.9889
22:20:37|1.9892
22:20:38|1.9892
22:20:39|1.989
22:20:41|1.9888
22:20:42|1.989
22:20:43|1.989
22:20:44|1.9898
22:20:45|1.9895
22:20:46|1.9888
22:20:48|1.9888
22:20:49|1.9899
22:20:50|1.9899
22:20:51|1.99
22:20:53|1.9906
22:20:53|1.9883
22:20:55|1.9903
22:20:56|1.9903
22:20:57|1.9903
22:20:57|1.9903
22:20:58|1.9903
22:20:59|1.9903
22:21:00|1.991
22:21:02|1.9911
22:21:02|1.9911
22:21:03|1.9914
22:21:04|1.9918
22:21:05|1.9921
22:21:07|1.9921
22:21:08|1.9924
22:21:08|1.992
22:21:09|1.992
22:21:11|1.9921
22:21:11|1.9901
22:21:12|1.9909
22:21:14|1.9896
22:21:14|1.9905
22:21:15|1.9905
22:21:16|1.9878
22:21:17|1.9862
22:21:18|1.9877
22:21:20|1.9878
22:21:20|1.9878
22:21:21|1.9878
22:21:22|1.9881
22:21:24|1.9881
22:21:25|1.9888
22:21:25|1.989
22:21:27|1.9894
22:21:27|1.9916
22:21:28|1.9907
22:21:29|1.9905
22:21:30|1.9904
22:21:32|1.9886
22:21:32|1.9894
22:21:33|1.9894
22:21:35|1.9893
22:21:35|1.9893
22:21:37|1.9897
22:21:38|1.99
22:21:38|1.9904
22:21:39|1.9884
22:21:41|1.989
22:21:41|1.9876
22:21:42|1.9868
22:21:44|1.9881
22:21:44|1.9882
22:21:46|1.9876
22:21:47|1.9895
22:21:49|1.9884
22:21:50|1.9881
22:21:50|1.9875
22:21:51|1.987
22:21:53|1.9865
22:21:54|1.9862
22:21:54|1.9862
22:21:55|1.9855
22:21:57|1.9847
22:21:58|1.984
22:21:59|1.9852
22:22:00|1.9852
22:22:02|1.9852
22:22:02|1.9828
22:22:03|1.9838
22:22:04|1.9844
22:22:06|1.9856
22:22:07|1.9859
22:22:07|1.9827
22:22:08|1.9824
22:22:09|1.9827
22:22:10|1.9828
22:22:11|1.9825
22:22:12|1.9831
22:22:13|1.9804
22:22:15|1.9817
22:22:16|1.9816
22:22:16|1.9817
22:22:17|1.9817
22:22:18|1.9817
22:22:19|1.9818
22:22:20|1.9818
22:22:21|1.9818
22:22:22|1.9818
22:22:23|1.9818
22:22:25|1.9802
22:22:25|1.9792
22:22:26|1.9795
22:22:28|1.9795
22:22:28|1.9808
22:22:29|1.982
22:22:30|1.9827
22:22:31|1.9818
22:22:33|1.9823
22:22:33|1.9817
22:22:35|1.9802
22:22:35|1.9814
22:22:36|1.9815
22:22:37|1.9809
22:22:38|1.9809
22:22:39|1.9809
22:22:40|1.9809
22:22:41|1.9809
22:22:42|1.9809
22:22:43|1.9809
22:22:44|1.9809
22:22:45|1.9809
22:22:47|1.9786
22:22:48|1.9786
22:22:49|1.9793
22:22:51|1.9787
22:22:52|1.9787
22:22:52|1.9787
22:22:54|1.9787
22:22:55|1.9787
22:22:56|1.9787
22:22:57|1.9787
22:22:58|1.9787
22:22:59|1.9782
22:23:00|1.9782
22:23:02|1.9808
22:23:02|1.9801
22:23:04|1.9801
22:23:05|1.9801
22:23:05|1.9828
22:23:06|1.9828
22:23:07|1.9829
22:23:09|1.9834
22:23:09|1.9811
22:23:10|1.9811
22:23:11|1.9822
22:23:13|1.9822
22:23:13|1.9822
22:23:15|1.9813
22:23:15|1.9813
22:23:17|1.9801
22:23:17|1.9806
22:23:18|1.9823
22:23:19|1.9818
22:23:21|1.9816
22:23:22|1.9808
22:23:23|1.982
22:23:23|1.982
22:23:25|1.9822
22:23:26|1.9822
22:23:26|1.9827
22:23:28|1.9828
22:23:29|1.9826
22:23:30|1.9829
22:23:30|1.9817
22:23:32|1.9816
22:23:32|1.9817
22:23:34|1.982
22:23:34|1.9815
22:23:35|1.9812
22:23:37|1.9791
22:23:38|1.9791
22:23:39|1.9785
22:23:40|1.9791
22:23:41|1.9791
22:23:42|1.9791
22:23:43|1.9791
22:23:44|1.979
22:23:45|1.9776
22:23:46|1.9764
22:23:47|1.9764
22:23:48|1.9764
22:23:49|1.9766
22:23:51|1.9782
22:23:52|1.9787
22:23:52|1.9796
22:23:53|1.9795
22:23:54|1.9796
22:23:55|1.9798
22:23:56|1.98
22:23:57|1.98
22:23:58|1.9793
22:23:59|1.9794
22:24:00|1.9798
22:24:02|1.981
22:24:03|1.9815
22:24:04|1.9815
22:24:04|1.9818
22:24:05|1.9823
22:24:06|1.9813
22:24:07|1.981
22:24:08|1.9802
22:24:09|1.9801
22:24:10|1.9797
22:24:12|1.9788
22:24:12|1.9786
22:24:13|1.9779
22:24:14|1.9779
22:24:15|1.9771
22:24:17|1.9773
22:24:18|1.9774
22:24:18|1.9781
22:24:20|1.9759
22:24:20|1.9778
22:24:21|1.978
22:24:22|1.978
22:24:23|1.9785
22:24:25|1.9785
22:24:26|1.9791
22:24:27|1.9779
22:24:28|1.98
22:24:29|1.9797
22:24:30|1.9798
22:24:31|1.9798
22:24:32|1.9798
22:24:33|1.9798
22:24:34|1.9801
22:24:35|1.9801
22:24:36|1.9801
22:24:37|1.9793
22:24:38|1.9793
22:24:39|1.9793
22:24:40|1.9783
22:24:41|1.9783
22:24:42|1.9798
22:24:43|1.9799
22:24:44|1.9812
22:24:45|1.9803
22:24:46|1.9802
22:24:47|1.9802
22:24:48|1.9805
22:24:50|1.9798
22:24:51|1.9803
22:24:52|1.9803
22:24:53|1.9794
22:24:54|1.9792
22:24:55|1.9791
22:24:56|1.9792
22:24:57|1.9792
22:24:58|1.9776
22:24:59|1.9775
22:25:00|1.9783
22:25:01|1.9801
22:25:03|1.9805
22:25:03|1.9797
22:25:04|1.9802
22:25:06|1.9796
22:25:06|1.9795
22:25:07|1.9784
22:25:09|1.9782
22:25:09|1.9779
22:25:10|1.977
22:25:11|1.9781
22:25:12|1.9784
22:25:13|1.9784
22:25:14|1.9783
22:25:15|1.9778
22:25:16|1.9779
22:25:17|1.9777
22:25:19|1.9777
22:25:20|1.9777
22:25:20|1.9781
22:25:21|1.9781
22:25:23|1.98
22:25:23|1.9789
22:25:25|1.9776
22:25:25|1.9773
22:25:26|1.9779
22:25:27|1.9776
22:25:28|1.9788
22:25:29|1.9785
22:25:31|1.9783
22:25:31|1.9784
22:25:32|1.9783
22:25:33|1.9781
22:25:35|1.9778
22:25:36|1.9791
22:25:36|1.9773
22:25:37|1.9781
22:25:39|1.9771
22:25:40|1.9778
22:25:40|1.9776
22:25:42|1.9773
22:25:42|1.978
22:25:44|1.9779
22:25:45|1.9779
22:25:46|1.9784
22:25:47|1.9782
22:25:48|1.9777
22:25:48|1.9788
22:25:51|1.9783
22:25:52|1.979
22:25:53|1.978
22:25:54|1.978
22:25:55|1.978
22:25:56|1.9779
22:25:57|1.9787
22:25:58|1.9793
22:25:59|1.9791
22:26:00|1.9793
22:26:01|1.9792
22:26:02|1.9804
22:26:03|1.9809
22:26:04|1.9815
22:26:05|1.9825
22:26:07|1.9819
22:26:07|1.9825
22:26:09|1.9812
22:26:09|1.981
22:26:10|1.9807
22:26:11|1.9799
22:26:12|1.9805
22:26:13|1.9795
22:26:15|1.9805
22:26:15|1.9818
22:26:17|1.9812
22:26:18|1.9817
22:26:18|1.982
22:26:20|1.9821
22:26:21|1.9823
22:26:21|1.9826
22:26:22|1.9808
22:26:23|1.9805
22:26:24|1.9796
22:26:25|1.9811
22:26:27|1.9817
22:26:27|1.9817
22:26:28|1.9817
22:26:29|1.9819
22:26:30|1.9827
22:26:32|1.9831
22:26:32|1.9828
22:26:33|1.9831
22:26:34|1.9839
22:26:35|1.9831
22:26:37|1.9842
22:26:38|1.9856
22:26:39|1.9848
22:26:40|1.9847
22:26:41|1.9854
22:26:43|1.9855
22:26:43|1.9854
22:26:44|1.9849
22:26:45|1.9838
22:26:46|1.9834
22:26:47|1.9833
22:26:48|1.9829
22:26:49|1.9829
22:26:51|1.9817
22:26:52|1.9817
22:26:52|1.9815
22:26:54|1.9818
22:26:55|1.9823
22:26:56|1.9825
22:26:57|1.9818
22:26:58|1.9805
22:26:59|1.9816
22:27:00|1.9825
22:27:01|1.9818
22:27:02|1.9822
22:27:04|1.9829
22:27:04|1.9835
22:27:05|1.9834
22:27:07|1.9834
22:27:08|1.9834
22:27:09|1.983
22:27:10|1.9837
22:27:11|1.9841
22:27:12|1.9841
22:27:13|1.984
22:27:14|1.9837
22:27:15|1.9837
22:27:16|1.9824
22:27:17|1.9828
22:27:18|1.9819
22:27:19|1.9818
22:27:20|1.9818
22:27:21|1.9814
22:27:22|1.9812
22:27:23|1.9806
22:27:24|1.9806
22:27:25|1.9798
22:27:26|1.9798
22:27:27|1.9785
22:27:28|1.9785
22:27:29|1.9777
22:27:30|1.9765
22:27:31|1.9758
22:27:32|1.9756
22:27:33|1.9746
22:27:34|1.9734
22:27:35|1.9739
22:27:36|1.9738
22:27:37|1.9738
22:27:38|1.9738
22:27:39|1.9728
22:27:40|1.9728
22:27:41|1.9745
22:27:42|1.9745
22:27:43|1.9745
22:27:44|1.9743
22:27:45|1.9735
22:27:46|1.9744
22:27:47|1.9745
22:27:48|1.9741
22:27:49|1.9741
22:27:50|1.9741
22:27:52|1.9737
22:27:53|1.9745
22:27:55|1.9753
22:27:56|1.9753
22:27:57|1.9731
22:27:59|1.9731
22:28:00|1.9741
22:28:00|1.9748
22:28:01|1.9748
22:28:03|1.9748
22:28:03|1.9755
22:28:05|1.9765
22:28:05|1.976
22:28:06|1.977
22:28:07|1.9758
22:28:09|1.9751
22:28:09|1.9751
22:28:11|1.9751
22:28:11|1.9751
22:28:13|1.9751
22:28:13|1.9762
22:28:14|1.9764
22:28:15|1.9719
22:28:16|1.9715
22:28:17|1.9715
22:28:18|1.9723
22:28:19|1.9728
22:28:20|1.972
22:28:21|1.972
22:28:22|1.9708
22:28:24|1.9718
22:28:25|1.9718
22:28:25|1.9704
22:28:26|1.9716
22:28:27|1.9699
22:28:28|1.9705
22:28:30|1.9705
22:28:31|1.9696
22:28:31|1.9693
22:28:33|1.9701
22:28:33|1.9701
22:28:34|1.9701
22:28:35|1.9684
22:28:36|1.9696
22:28:37|1.9694
22:28:38|1.9691
22:28:39|1.9687
22:28:41|1.9686
22:28:41|1.9692
22:28:42|1.9699
22:28:43|1.9699
22:28:45|1.9706
22:28:45|1.9706
22:28:47|1.9706
22:28:48|1.9706
22:28:49|1.9701
22:28:49|1.97
22:28:50|1.971
22:28:52|1.971
22:28:54|1.9711
22:28:55|1.9721
22:28:56|1.9721
22:28:56|1.9721
22:28:57|1.9733
22:28:59|1.9733
22:29:00|1.9743
22:29:02|1.9752
22:29:02|1.975
22:29:04|1.9732
22:29:04|1.9722
22:29:05|1.9701
22:29:07|1.9705
22:29:08|1.9705
22:29:08|1.9705
22:29:10|1.9705
22:29:10|1.9705
22:29:12|1.9696
22:29:12|1.9708
22:29:13|1.9703
22:29:15|1.9703
22:29:15|1.971
22:29:17|1.97
22:29:18|1.9712
22:29:18|1.9712
22:29:19|1.9712
22:29:20|1.9712
22:29:21|1.9705
22:29:22|1.9704
22:29:23|1.9695
22:29:24|1.9713
22:29:25|1.9705
22:29:26|1.9705
22:29:27|1.9719
22:29:28|1.9716
22:29:29|1.9716
22:29:31|1.9719
22:29:31|1.972
22:29:33|1.972
22:29:34|1.972
22:29:35|1.972
22:29:36|1.9732
22:29:37|1.9732
22:29:38|1.9726
22:29:39|1.9726
22:29:40|1.9734
22:29:42|1.9734
22:29:42|1.9734
22:29:43|1.9734
22:29:44|1.9716
22:29:45|1.9726
22:29:46|1.9726
22:29:48|1.9718
22:29:48|1.9718
22:29:49|1.9723
22:29:50|1.9723
22:29:51|1.9723
22:29:52|1.9716
22:29:54|1.9719
22:29:55|1.9717
22:29:56|1.9715
22:29:57|1.9715
22:29:58|1.9715
22:29:59|1.9715
22:30:00|1.9721
22:30:01|1.9723
22:30:02|1.9732
22:30:04|1.9732
22:30:05|1.9732
22:30:05|1.9741
22:30:06|1.9747
22:30:07|1.9731
22:30:08|1.9733
22:30:09|1.9733
22:30:10|1.973
22:30:11|1.973
22:30:12|1.973
22:30:13|1.9742
22:30:14|1.9742
22:30:15|1.9754
22:30:16|1.9752
22:30:17|1.9759
22:30:18|1.9759
22:30:20|1.9768
22:30:21|1.9767
22:30:21|1.9767
22:30:22|1.9767
22:30:23|1.9767
22:30:24|1.9757
22:30:26|1.9757
22:30:26|1.9757
22:30:27|1.9757
22:30:29|1.9757
22:30:29|1.9748
22:30:30|1.9748
22:30:32|1.9754
22:30:32|1.9763
22:30:34|1.9764
22:30:35|1.9768
22:30:36|1.9781
22:30:37|1.9781
22:30:38|1.9781
22:30:39|1.9792
22:30:39|1.9799
22:30:41|1.9799
22:30:41|1.9799
22:30:43|1.9814
22:30:44|1.9813
22:30:44|1.9809
22:30:46|1.9821
22:30:46|1.9826
22:30:47|1.982
22:30:49|1.9826
22:30:49|1.9826
22:30:50|1.9821
22:30:51|1.9825
22:30:52|1.9825
22:30:54|1.9825
22:30:56|1.9825
22:30:56|1.9825
22:30:58|1.9825
22:30:59|1.9825
22:31:00|1.9784
22:31:00|1.9784
22:31:02|1.9784
22:31:03|1.9786
22:31:03|1.9766
22:31:04|1.9766
22:31:06|1.9766
22:31:06|1.9775
22:31:08|1.9779
22:31:09|1.9781
22:31:10|1.9779
22:31:11|1.9779
22:31:12|1.9785
22:31:13|1.9775
22:31:14|1.9775
22:31:16|1.9754
22:31:16|1.9752
22:31:17|1.9752
22:31:19|1.9752
22:31:19|1.9732
22:31:20|1.9729
22:31:21|1.9727
22:31:22|1.9727
22:31:23|1.9724
22:31:24|1.9735
22:31:26|1.9734
22:31:27|1.974
22:31:28|1.9726
22:31:28|1.9726
22:31:29|1.9722
22:31:30|1.9722
22:31:31|1.9723
22:31:32|1.9723
22:31:33|1.9715
22:31:34|1.9715
22:31:36|1.9721
22:31:37|1.972
22:31:37|1.973
22:31:38|1.9728
22:31:39|1.9719
22:31:40|1.9725
22:31:41|1.9725
22:31:42|1.9727
22:31:43|1.9727
22:31:44|1.9727
22:31:45|1.9729
22:31:46|1.9739
22:31:47|1.9739
22:31:48|1.975
22:31:49|1.975
22:31:50|1.9763
22:31:51|1.9757
22:31:52|1.9761
22:31:53|1.9751
22:31:54|1.976
22:31:55|1.9759
22:31:57|1.9762
22:31:58|1.977
22:31:59|1.978
22:32:00|1.9772
22:32:01|1.9775
22:32:02|1.9778
22:32:03|1.9789
22:32:05|1.9786
22:32:05|1.9807
22:32:06|1.9792
22:32:07|1.9783
22:32:08|1.9783
22:32:10|1.9782
22:32:11|1.9775
22:32:11|1.9778
22:32:13|1.9779
22:32:14|1.9779
22:32:15|1.9776
22:32:16|1.9765
22:32:17|1.9765
22:32:18|1.9745
22:32:19|1.9741
22:32:20|1.9741
22:32:21|1.9741
22:32:22|1.9738
22:32:23|1.9738
22:32:24|1.9738
22:32:25|1.9736
22:32:26|1.9732
22:32:27|1.9738
22:32:28|1.9733
22:32:29|1.9743
22:32:30|1.9743
22:32:31|1.9747
22:32:32|1.9757
22:32:33|1.9759
22:32:34|1.9781
22:32:35|1.9777
22:32:36|1.9777
22:32:37|1.9778
22:32:38|1.9771
22:32:39|1.9782
22:32:40|1.9782
22:32:41|1.9782
22:32:42|1.9782
22:32:43|1.976
22:32:44|1.976
22:32:45|1.9757
22:32:46|1.9773
22:32:47|1.9773
22:32:48|1.9773
22:32:49|1.9773
22:32:50|1.9773
22:32:51|1.9773
22:32:52|1.9776
22:32:53|1.9776
22:32:54|1.9781
22:32:55|1.9779
22:32:56|1.9779
22:32:58|1.9781
22:32:59|1.9776
22:33:00|1.9779
22:33:01|1.9777
22:33:02|1.9776
22:33:03|1.9776
22:33:04|1.9782
22:33:04|1.9783
22:33:06|1.9817
22:33:07|1.9813
22:33:07|1.9813
22:33:08|1.9813
22:33:10|1.9822
22:33:11|1.9822
22:33:12|1.9822
22:33:13|1.9809
22:33:14|1.9809
22:33:15|1.9811
22:33:15|1.9802
22:33:17|1.9798
22:33:17|1.9798
22:33:19|1.9801
22:33:20|1.9801
22:33:21|1.981
22:33:22|1.9802
22:33:22|1.9802
22:33:24|1.9796
22:33:25|1.9798
22:33:26|1.9798
22:33:27|1.9799
22:33:29|1.9811
22:33:29|1.9804
22:33:30|1.9804
22:33:31|1.9805
22:33:32|1.9821
22:33:34|1.9821
22:33:34|1.9821
22:33:35|1.9824
22:33:36|1.9824
22:33:37|1.9824
22:33:39|1.9824
22:33:40|1.9824
22:33:41|1.9824
22:33:41|1.9824
22:33:43|1.9826
22:33:44|1.9826
22:33:44|1.9826
22:33:45|1.9833
22:33:46|1.9823
22:33:48|1.9823
22:33:48|1.9823
22:33:49|1.9825
22:33:51|1.9825
22:33:52|1.9825
22:33:53|1.9825
22:33:53|1.9825
22:33:54|1.9815
22:33:56|1.9813
22:33:56|1.9813
22:33:58|1.9821
22:33:59|1.9821
22:34:00|1.9821
22:34:01|1.9821
22:34:02|1.9821
22:34:04|1.9813
22:34:04|1.9813
22:34:05|1.9813
22:34:07|1.9817
22:34:08|1.9817
22:34:08|1.9818
22:34:09|1.9811
22:34:10|1.9783
22:34:11|1.9791
22:34:12|1.9768
22:34:14|1.9768
22:34:14|1.9762
22:34:15|1.9754
22:34:16|1.9761
22:34:17|1.9754
22:34:19|1.9758
22:34:19|1.9754
22:34:20|1.9757
22:34:21|1.9757
22:34:22|1.9771
22:34:23|1.9765
22:34:24|1.9764
22:34:26|1.9755
22:34:26|1.9754
22:34:28|1.9754
22:34:28|1.9762
22:34:30|1.9742
22:34:30|1.9742
22:34:32|1.9737
22:34:32|1.9737
22:34:33|1.9737
22:34:34|1.9737
22:34:35|1.9754
22:34:36|1.976
22:34:38|1.9777
22:34:38|1.9781
22:34:39|1.9775
22:34:40|1.9776
22:34:41|1.9781
22:34:42|1.9781
22:34:43|1.9781
22:34:44|1.9786
22:34:45|1.9782
22:34:46|1.9781
22:34:47|1.9781
22:34:48|1.9781
22:34:49|1.9781
22:34:50|1.9777
22:34:51|1.9777
22:34:53|1.9766
22:34:53|1.9766
22:34:54|1.9766
22:34:55|1.9766
22:34:56|1.9755
22:34:57|1.9755
22:34:59|1.9768
22:35:00|1.9768
22:35:01|1.9768
22:35:03|1.9768
22:35:03|1.9768
22:35:04|1.9768
22:35:05|1.9729
22:35:06|1.9729
22:35:08|1.9723
22:35:09|1.9723
22:35:10|1.9723
22:35:10|1.9723
22:35:11|1.9712
22:35:13|1.9698
22:35:14|1.9698
22:35:14|1.9727
22:35:16|1.9727
22:35:16|1.9727
22:35:18|1.9715
22:35:19|1.9715
22:35:19|1.9715
22:35:20|1.9715
22:35:22|1.9715
22:35:23|1.9736
22:35:24|1.9736
22:35:24|1.9737
22:35:26|1.9737
22:35:27|1.9737
22:35:27|1.9745
22:35:29|1.9733
22:35:30|1.9733
22:35:31|1.9733
22:35:32|1.9733
22:35:33|1.9733
22:35:34|1.9733
22:35:35|1.9717
22:35:36|1.9717
22:35:37|1.9716
22:35:38|1.9709
22:35:39|1.9712
22:35:40|1.9698
22:35:41|1.9698
22:35:42|1.9714
22:35:43|1.9714
22:35:44|1.9714
22:35:45|1.9714
22:35:46|1.9699
22:35:47|1.9692
22:35:48|1.9692
22:35:49|1.9692
22:35:50|1.9689
22:35:51|1.9689
22:35:52|1.9689
22:35:53|1.9689
22:35:54|1.9689
22:35:56|1.9684
22:35:56|1.9684
22:35:57|1.9654
22:35:58|1.9647
22:36:00|1.9647
22:36:01|1.9641
22:36:02|1.9641
22:36:02|1.9637
22:36:04|1.9656
22:36:05|1.9664
22:36:05|1.9665
22:36:06|1.9671
22:36:07|1.9671
22:36:08|1.9671
22:36:10|1.965
22:36:11|1.9648
22:36:12|1.9637
22:36:13|1.9639
22:36:13|1.9636
22:36:15|1.9631
22:36:16|1.9592
22:36:16|1.9618
22:36:18|1.9621
22:36:19|1.9619
22:36:20|1.9631
22:36:21|1.9612
22:36:22|1.9625
22:36:23|1.9625
22:36:24|1.9625
22:36:25|1.9607
22:36:26|1.9588
22:36:27|1.9598
22:36:28|1.9608
22:36:29|1.9622
22:36:30|1.9622
22:36:31|1.9622
22:36:32|1.9618
22:36:33|1.9608
22:36:34|1.9613
22:36:35|1.9613
22:36:36|1.9601
22:36:37|1.9596
22:36:38|1.9596
22:36:39|1.9596
22:36:40|1.9584
22:36:41|1.959
22:36:42|1.9589
22:36:43|1.9581
22:36:44|1.9594
22:36:45|1.9595
22:36:46|1.9582
22:36:47|1.958
22:36:48|1.9588
22:36:49|1.9588
22:36:50|1.9588
22:36:51|1.9595
22:36:52|1.9577
22:36:53|1.9571
22:36:54|1.9571
22:36:55|1.9561
22:36:56|1.9557
22:36:57|1.9563
22:36:58|1.955
22:37:00|1.9555
22:37:01|1.9546
22:37:02|1.9548
22:37:04|1.9536
22:37:04|1.9548
22:37:05|1.9564
22:37:06|1.9567
22:37:08|1.9567
22:37:09|1.9579
22:37:10|1.9579
22:37:11|1.9579
22:37:11|1.957
22:37:13|1.957
22:37:13|1.9553
22:37:14|1.9553
22:37:15|1.956
22:37:16|1.9561
22:37:17|1.9556
22:37:18|1.9547
22:37:19|1.9547
22:37:21|1.9547
22:37:21|1.9551
22:37:22|1.9565
22:37:23|1.958
22:37:24|1.9548
22:37:25|1.9548
22:37:26|1.9535
22:37:27|1.9541
22:37:28|1.9532
22:37:29|1.9481
22:37:30|1.9487
22:37:32|1.9475
22:37:32|1.944
22:37:33|1.945
22:37:34|1.9468
22:37:35|1.9477
22:37:37|1.9474
22:37:37|1.9514
22:37:38|1.9514
22:37:40|1.949
22:37:41|1.9497
22:37:42|1.9497
22:37:43|1.9504
22:37:43|1.9505
22:37:44|1.9508
22:37:45|1.9508
22:37:47|1.9501
22:37:47|1.9503
22:37:49|1.9501
22:37:50|1.9518
22:37:51|1.9503
22:37:52|1.952
22:37:53|1.952
22:37:54|1.9518
22:37:55|1.9518
22:37:56|1.9533
22:37:57|1.9532
22:37:58|1.9532
22:37:59|1.953
22:38:00|1.9536
22:38:01|1.953
22:38:02|1.9539
22:38:03|1.9539
22:38:04|1.9539
22:38:05|1.9537
22:38:07|1.953
22:38:08|1.953
22:38:08|1.9516
22:38:09|1.9532
22:38:10|1.9539
22:38:12|1.953
22:38:13|1.9539
22:38:14|1.9539
22:38:14|1.9539
22:38:15|1.9539
22:38:16|1.9536
22:38:17|1.9521
22:38:18|1.9519
22:38:19|1.9531
22:38:21|1.9533
22:38:21|1.9526
22:38:22|1.9526
22:38:23|1.953
22:38:24|1.953
22:38:25|1.9539
22:38:26|1.9529
22:38:27|1.9528
22:38:28|1.9527
22:38:29|1.9546
22:38:30|1.9492
22:38:31|1.9498
22:38:33|1.9498
22:38:34|1.9498
22:38:34|1.9505
22:38:35|1.9515
22:38:36|1.9523
22:38:37|1.9506
22:38:39|1.9522
22:38:39|1.9519
22:38:40|1.9523
22:38:41|1.9518
22:38:43|1.9517
22:38:43|1.9512
22:38:44|1.9522
22:38:45|1.952
22:38:47|1.9518
22:38:47|1.9516
22:38:49|1.9519
22:38:50|1.9519
22:38:50|1.9525
22:38:52|1.9521
22:38:53|1.9539
22:38:53|1.9539
22:38:54|1.9538
22:38:55|1.9538
22:38:56|1.9545
22:38:58|1.9536
22:38:58|1.9533
22:38:59|1.9529
22:39:01|1.9531
22:39:01|1.9526
22:39:03|1.9526
22:39:04|1.9535
22:39:05|1.9547
22:39:06|1.9563
22:39:07|1.9566
22:39:08|1.9566
22:39:10|1.957
22:39:10|1.957
22:39:11|1.957
22:39:13|1.9569
22:39:14|1.9569
22:39:14|1.9568
22:39:15|1.9568
22:39:16|1.9572
22:39:18|1.9572
22:39:19|1.9574
22:39:20|1.9575
22:39:20|1.9575
22:39:21|1.9575
22:39:22|1.9575
22:39:23|1.9576
22:39:25|1.9576
22:39:26|1.9582
22:39:27|1.9582
22:39:27|1.9582
22:39:29|1.9582
22:39:29|1.9576
22:39:30|1.9584
22:39:32|1.9584
22:39:33|1.9585
22:39:34|1.9584
22:39:34|1.9581
22:39:35|1.9581
22:39:37|1.9581
22:39:37|1.9584
22:39:39|1.9586
22:39:39|1.9593
22:39:41|1.9587
22:39:42|1.9596
22:39:42|1.9602
22:39:44|1.9602
22:39:45|1.9601
22:39:46|1.9601
22:39:47|1.9601
22:39:48|1.9595
22:39:49|1.9595
22:39:50|1.9597
22:39:51|1.9597
22:39:52|1.9597
22:39:53|1.9597
22:39:54|1.9597
22:39:55|1.9597
22:39:56|1.9597
22:39:57|1.9594
22:39:58|1.9594
22:39:59|1.9594
22:40:00|1.9589
22:40:01|1.9589
22:40:02|1.9589
22:40:03|1.96
22:40:04|1.9604
22:40:06|1.9616
22:40:06|1.9614
22:40:08|1.9636
22:40:09|1.9632
22:40:10|1.9632
22:40:11|1.9632
22:40:12|1.9647
22:40:13|1.9655
22:40:14|1.9674
22:40:15|1.967
22:40:16|1.967
22:40:17|1.9669
22:40:18|1.9656
22:40:19|1.9671
22:40:20|1.9671
22:40:21|1.9671
22:40:22|1.9656
22:40:23|1.9647
22:40:24|1.9647
22:40:25|1.9651
22:40:26|1.9651
22:40:27|1.9651
22:40:28|1.9651
22:40:29|1.9651
22:40:30|1.9653
22:40:31|1.9653
22:40:32|1.9653
22:40:33|1.9653
22:40:34|1.9653
22:40:35|1.9653
22:40:36|1.9645
22:40:37|1.9642
22:40:38|1.9633
22:40:39|1.9632
22:40:40|1.9632
22:40:42|1.9637
22:40:42|1.9652
22:40:43|1.9649
22:40:45|1.9652
22:40:45|1.9658
22:40:47|1.9662
22:40:47|1.9672
22:40:48|1.9672
22:40:49|1.9672
22:40:51|1.9672
22:40:51|1.9672
22:40:52|1.9672
22:40:53|1.9672
22:40:55|1.9676
22:40:56|1.9676
22:40:57|1.9676
22:40:58|1.9676
22:40:59|1.9679
22:41:00|1.968
22:41:01|1.968
22:41:02|1.968
22:41:03|1.9683
22:41:04|1.9678
22:41:06|1.9682
22:41:07|1.9697
22:41:08|1.9707
22:41:09|1.9707
22:41:09|1.9707
22:41:10|1.9707
22:41:12|1.9697
22:41:12|1.9697
22:41:14|1.9697
22:41:15|1.9679
22:41:16|1.9667
22:41:17|1.9667
22:41:18|1.9686
22:41:19|1.9686
22:41:20|1.9686
22:41:21|1.9682
22:41:22|1.9693
22:41:23|1.9694
22:41:24|1.97
22:41:25|1.9737
22:41:26|1.9723
22:41:27|1.9719
22:41:28|1.9743
22:41:29|1.9743
22:41:30|1.9744
22:41:31|1.9744
22:41:32|1.9754
22:41:33|1.9765
22:41:34|1.9768
22:41:35|1.9768
22:41:36|1.9768
22:41:37|1.9768
22:41:38|1.9768
22:41:39|1.9768
22:41:40|1.9758
22:41:41|1.9779
22:41:42|1.9779
22:41:43|1.9778
22:41:44|1.9775
22:41:46|1.9758
22:41:47|1.9754
22:41:47|1.9719
22:41:49|1.9736
22:41:49|1.9736
22:41:50|1.9728
22:41:51|1.9728
22:41:52|1.9727
22:41:53|1.9726
22:41:54|1.9726
22:41:55|1.9737
22:41:56|1.9737
22:41:58|1.9737
22:41:58|1.9723
22:41:59|1.9723
22:42:00|1.9736
22:42:01|1.9725
22:42:02|1.9731
22:42:03|1.9736
22:42:04|1.9736
22:42:06|1.972
22:42:07|1.9727
22:42:09|1.9682
22:42:09|1.968
22:42:10|1.9719
22:42:11|1.9712
22:42:12|1.9708
22:42:14|1.9687
22:42:14|1.9685
22:42:16|1.9685
22:42:16|1.9708
22:42:17|1.9707
22:42:18|1.9703
22:42:19|1.9703
22:42:20|1.9701
22:42:21|1.9701
22:42:23|1.9701
22:42:24|1.9713
22:42:25|1.9717
22:42:26|1.9721
22:42:26|1.9726
22:42:28|1.9722
22:42:29|1.9723
22:42:30|1.9713
22:42:31|1.9713
22:42:32|1.9704
22:42:33|1.9704
22:42:35|1.9704
22:42:35|1.9675
22:42:36|1.9675
22:42:37|1.9675
22:42:38|1.9675
22:42:39|1.9675
22:42:40|1.9675
22:42:41|1.9675
22:42:42|1.9682
22:42:43|1.9682
22:42:45|1.9682
22:42:45|1.9682
22:42:46|1.9682
22:42:48|1.9682
22:42:48|1.9682
22:42:49|1.9682
22:42:50|1.9682
22:42:52|1.9665
22:42:52|1.9665
22:42:53|1.9659
22:42:54|1.9673
22:42:55|1.9673
22:42:56|1.9664
22:42:57|1.967
22:42:58|1.9679
22:42:59|1.9679
22:43:01|1.9679
22:43:01|1.9659
22:43:02|1.9659
22:43:04|1.9681
22:43:04|1.97
22:43:05|1.9692
22:43:07|1.9691
22:43:08|1.9656
22:43:10|1.9656
22:43:11|1.9656
22:43:11|1.9656
22:43:13|1.9656
22:43:13|1.9641
22:43:14|1.9641
22:43:16|1.966
22:43:16|1.9649
22:43:17|1.9641
22:43:18|1.9641
22:43:19|1.966
22:43:20|1.966
22:43:21|1.9642
22:43:22|1.9651
22:43:23|1.9664
22:43:24|1.9664
22:43:26|1.9664
22:43:27|1.9654
22:43:27|1.9636
22:43:29|1.9629
22:43:29|1.9629
22:43:31|1.9629
22:43:32|1.9633
22:43:33|1.9631
22:43:33|1.9631
22:43:35|1.9634
22:43:36|1.9645
22:43:36|1.9645
22:43:38|1.964
22:43:39|1.964
22:43:39|1.964
22:43:41|1.9646
22:43:42|1.9646
22:43:43|1.9646
22:43:43|1.9646
22:43:44|1.9646
22:43:46|1.9655
22:43:47|1.9655
22:43:48|1.9655
22:43:48|1.9655
22:43:50|1.9655
22:43:51|1.9655
22:43:52|1.9655
22:43:53|1.9655
22:43:54|1.9655
22:43:55|1.9659
22:43:56|1.9675
22:43:57|1.969
22:43:58|1.969
22:43:59|1.9658
22:44:00|1.9658
22:44:01|1.9658
22:44:02|1.9658
22:44:03|1.9682
22:44:04|1.9682
22:44:05|1.9688
22:44:06|1.9689
22:44:07|1.9706
22:44:09|1.9682
22:44:09|1.9682
22:44:11|1.9686
22:44:12|1.9686
22:44:14|1.9709
22:44:15|1.9709
22:44:15|1.9704
22:44:17|1.9701
22:44:18|1.9701
22:44:19|1.9701
22:44:19|1.9701
22:44:21|1.9696
22:44:22|1.9711
22:44:23|1.9711
22:44:24|1.9722
22:44:25|1.9722
22:44:26|1.9714
22:44:26|1.9714
22:44:27|1.9718
22:44:29|1.9718
22:44:29|1.9712
22:44:31|1.9712
22:44:32|1.972
22:44:33|1.972
22:44:34|1.972
22:44:34|1.972
22:44:35|1.972
22:44:37|1.9733
22:44:38|1.9733
22:44:39|1.9733
22:44:40|1.9733
22:44:40|1.973
22:44:42|1.9737
22:44:42|1.9737
22:44:44|1.9737
22:44:45|1.9737
22:44:46|1.9737
22:44:47|1.9737
22:44:48|1.9736
22:44:49|1.9736
22:44:50|1.9744
22:44:51|1.9748
22:44:52|1.9745
22:44:53|1.975
22:44:54|1.975
22:44:55|1.9771
22:44:56|1.9771
22:44:57|1.9757
22:44:58|1.9757
22:44:59|1.9757
22:45:00|1.9757
22:45:01|1.9757
22:45:02|1.9757
22:45:03|1.9745
22:45:04|1.9731
22:45:05|1.9733
22:45:06|1.9733
22:45:07|1.975
22:45:08|1.9745
22:45:10|1.9771
22:45:11|1.9769
22:45:12|1.9769
22:45:13|1.9772
22:45:14|1.9763
22:45:15|1.9756
22:45:16|1.9768
22:45:17|1.9768
22:45:18|1.9772
22:45:19|1.9762
22:45:20|1.973
22:45:21|1.9746
22:45:22|1.9736
22:45:23|1.9728
22:45:24|1.9743
22:45:25|1.9744
22:45:26|1.9752
22:45:28|1.9752
22:45:28|1.9763
22:45:29|1.9763
22:45:30|1.9768
22:45:32|1.9763
22:45:33|1.9763
22:45:34|1.9763
22:45:34|1.9763
22:45:36|1.973
22:45:36|1.974
22:45:37|1.9736
22:45:39|1.971
22:45:40|1.9738
22:45:40|1.9746
22:45:41|1.9746
22:45:43|1.9748
22:45:43|1.9749
22:45:44|1.9772
22:45:46|1.9769
22:45:47|1.9773
22:45:47|1.9782
22:45:49|1.978
22:45:49|1.9773
22:45:50|1.9773
22:45:52|1.9773
22:45:52|1.9773
22:45:53|1.9773
22:45:55|1.9773
22:45:56|1.9773
22:45:57|1.9773
22:45:58|1.9773
22:45:58|1.9771
22:46:00|1.9779
22:46:01|1.9779
22:46:02|1.9779
22:46:02|1.9779
22:46:04|1.9768
22:46:04|1.9768
22:46:05|1.9781
22:46:06|1.9782
22:46:08|1.9781
22:46:09|1.9779
22:46:10|1.9775
22:46:11|1.9778
22:46:12|1.9778
22:46:13|1.9779
22:46:14|1.9759
22:46:15|1.9771
22:46:16|1.9776
22:46:17|1.9776
22:46:18|1.9776
22:46:19|1.9784
22:46:20|1.9783
22:46:21|1.9782
22:46:22|1.9782
22:46:23|1.9782
22:46:24|1.9771
22:46:25|1.9785
22:46:26|1.9789
22:46:27|1.9782
22:46:28|1.9778
22:46:29|1.9775
22:46:30|1.9768
22:46:31|1.9774
22:46:32|1.9775
22:46:33|1.9779
22:46:34|1.9781
22:46:35|1.9781
22:46:36|1.9783
22:46:37|1.9783
22:46:38|1.9787
22:46:39|1.9808
22:46:40|1.9808
22:46:41|1.9799
22:46:42|1.9817
22:46:43|1.9817
22:46:45|1.9817
22:46:45|1.9814
22:46:46|1.9808
22:46:47|1.9808
22:46:48|1.9802
22:46:49|1.9826
22:46:50|1.982
22:46:51|1.9822
22:46:52|1.9814
22:46:53|1.9822
22:46:54|1.9834
22:46:55|1.9834
22:46:56|1.9834
22:46:57|1.9828
22:46:59|1.9828
22:46:59|1.9828
22:47:00|1.9836
22:47:01|1.9836
22:47:02|1.9834
22:47:04|1.9834
22:47:04|1.9863
22:47:05|1.9876
22:47:06|1.9876
22:47:08|1.9876
22:47:08|1.9873
22:47:09|1.9884
22:47:10|1.987
22:47:12|1.9869
22:47:13|1.988
22:47:14|1.9877
22:47:15|1.9876
22:47:15|1.9877
22:47:16|1.9877
22:47:17|1.9877
22:47:18|1.9877
22:47:20|1.9877
22:47:20|1.9876
22:47:22|1.9876
22:47:23|1.9876
22:47:23|1.9878
22:47:25|1.9878
22:47:25|1.9878
22:47:27|1.9878
22:47:28|1.9875
22:47:29|1.9875
22:47:29|1.9881
22:47:31|1.9872
22:47:32|1.9872
22:47:33|1.9871
22:47:34|1.9869
22:47:35|1.9869
22:47:36|1.9869
22:47:37|1.9869
22:47:38|1.9874
22:47:39|1.9888
22:47:40|1.9888
22:47:41|1.9888
22:47:42|1.9888
22:47:43|1.9888
22:47:44|1.9881
22:47:45|1.9884
22:47:46|1.9884
22:47:47|1.9891
22:47:48|1.9905
22:47:49|1.991
22:47:50|1.9906
22:47:51|1.9906
22:47:52|1.9899
22:47:53|1.9903
22:47:54|1.9903
22:47:55|1.9893
22:47:56|1.9889
22:47:57|1.9886
22:47:58|1.9886
22:47:59|1.9904
22:48:00|1.9904
22:48:01|1.9903
22:48:02|1.9917
22:48:03|1.9917
22:48:04|1.9917
22:48:05|1.9931
22:48:06|1.9931
22:48:07|1.9937
22:48:08|1.9936
22:48:09|1.9928
22:48:10|1.9942
22:48:11|1.994
22:48:13|1.994
22:48:14|1.994
22:48:15|1.9951
22:48:17|1.9959
22:48:17|1.9961
22:48:18|1.9961
22:48:19|1.9965
22:48:21|1.9965
22:48:22|1.9965
22:48:22|1.9965
22:48:24|1.9965
22:48:25|1.9965
22:48:26|1.9947
22:48:26|1.9946
22:48:27|1.9951
22:48:28|1.9948
22:48:29|1.9951
22:48:31|1.9947
22:48:31|1.9947
22:48:33|1.9947
22:48:34|1.9947
22:48:35|1.9945
22:48:35|1.9945
22:48:36|1.9957
22:48:38|1.9957
22:48:38|1.9957
22:48:40|1.9957
22:48:41|1.9952
22:48:42|1.9952
22:48:43|1.9953
22:48:44|1.9953
22:48:45|1.9947
22:48:46|1.993
22:48:47|1.993
22:48:48|1.993
22:48:49|1.993
22:48:50|1.993
22:48:51|1.9928
22:48:52|1.9928
22:48:53|1.9926
22:48:54|1.9926
22:48:55|1.993
22:48:56|1.9935
22:48:57|1.9933
22:48:58|1.9934
22:48:59|1.995
22:49:00|1.995
22:49:01|1.995
22:49:02|1.991
22:49:03|1.9886
22:49:04|1.9887
22:49:05|1.9889
22:49:06|1.9897
22:49:07|1.9897
22:49:08|1.99
22:49:09|1.99
22:49:10|1.9916
22:49:11|1.9916
22:49:12|1.9916
22:49:13|1.9908
22:49:15|1.9917
22:49:16|1.9909
22:49:17|1.9909
22:49:17|1.9909
22:49:18|1.9915
22:49:20|1.9915
22:49:21|1.992
22:49:21|1.9911
22:49:22|1.9917
22:49:23|1.9909
22:49:25|1.9923
22:49:25|1.9923
22:49:26|1.9928
22:49:28|1.9915
22:49:29|1.9929
22:49:29|1.9923
22:49:31|1.9932
22:49:32|1.9935
22:49:32|1.9944
22:49:34|1.9951
22:49:34|1.9949
22:49:36|1.9954
22:49:37|1.9954
22:49:38|1.9954
22:49:39|1.9954
22:49:40|1.9954
22:49:41|1.9953
22:49:42|1.9953
22:49:43|1.9945
22:49:44|1.9954
22:49:45|1.9954
22:49:46|1.9954
22:49:47|1.9954
22:49:48|1.9954
22:49:49|1.9954
22:49:50|1.9944
22:49:51|1.9944
22:49:52|1.9937
22:49:53|1.9938
22:49:54|1.9939
22:49:55|1.9942
22:49:56|1.9953
22:49:57|1.9955
22:49:58|1.9955
22:49:59|1.9955
22:50:00|1.9949
22:50:01|1.9949
22:50:02|1.9949
22:50:03|1.9941
22:50:04|1.9951
22:50:05|1.9959
22:50:06|1.9965
22:50:07|1.998
22:50:08|1.9962
22:50:09|1.9962
22:50:10|1.9954
22:50:11|1.9937
22:50:12|1.9911
22:50:13|1.9918
22:50:15|1.9932
22:50:16|1.9932
22:50:17|1.9943
22:50:18|1.9946
22:50:19|1.9946
22:50:20|1.9957
22:50:21|1.9966
22:50:22|1.9966
22:50:23|1.9969
22:50:24|1.9975
22:50:25|1.9975
22:50:26|1.9975
22:50:27|1.9961
22:50:28|1.9961
22:50:29|1.9945
22:50:30|1.9944
22:50:31|1.9908
22:50:32|1.9913
22:50:33|1.9908
22:50:34|1.9912
22:50:35|1.9912
22:50:36|1.9912
22:50:37|1.9912
22:50:38|1.99
22:50:39|1.9893
22:50:40|1.9893
22:50:41|1.9898
22:50:43|1.9898
22:50:43|1.9906
22:50:44|1.9906
22:50:45|1.9906
22:50:46|1.9906
22:50:48|1.9906
22:50:48|1.9906
22:50:49|1.9906
22:50:50|1.9896
22:50:51|1.9896
22:50:52|1.9883
22:50:53|1.9885
22:50:54|1.9885
22:50:55|1.9885
22:50:57|1.9885
22:50:57|1.9885
22:50:59|1.9872
22:50:59|1.9872
22:51:01|1.9872
22:51:01|1.9872
22:51:02|1.9882
22:51:03|1.9872
22:51:04|1.9857
22:51:05|1.9889
22:51:06|1.9889
22:51:07|1.9889
22:51:08|1.9889
22:51:09|1.9889
22:51:10|1.9889
22:51:11|1.987
22:51:12|1.987
22:51:13|1.987
22:51:15|1.9862
22:51:16|1.9862
22:51:17|1.987
22:51:19|1.9866
22:51:19|1.9851
22:51:20|1.9851
22:51:21|1.9851
22:51:23|1.9842
22:51:23|1.9844
22:51:25|1.9838
22:51:26|1.9838
22:51:27|1.9836
22:51:28|1.9841
22:51:29|1.9832
22:51:29|1.9832
22:51:31|1.9829
22:51:32|1.9825
22:51:32|1.9822
22:51:33|1.9816
22:51:35|1.9816
22:51:36|1.9811
22:51:36|1.9811
22:51:37|1.9817
22:51:39|1.982
22:51:40|1.982
22:51:41|1.982
22:51:42|1.982
22:51:42|1.9828
22:51:44|1.9832
22:51:44|1.9826
22:51:46|1.9826
22:51:47|1.9843
22:51:48|1.9843
22:51:49|1.9843
22:51:50|1.9843
22:51:51|1.9843
22:51:52|1.9843
22:51:54|1.9843
22:51:54|1.9843
22:51:56|1.9835
22:51:56|1.9835
22:51:57|1.9835
22:51:58|1.9835
22:51:59|1.9835
22:52:00|1.9835
22:52:01|1.9835
22:52:02|1.982
22:52:04|1.982
22:52:04|1.9822
22:52:05|1.9822
22:52:06|1.9827
22:52:08|1.9814
22:52:08|1.9821
22:52:09|1.9828
22:52:10|1.9817
22:52:11|1.9817
22:52:12|1.9817
22:52:13|1.9817
22:52:14|1.9811
22:52:16|1.9802
22:52:18|1.9803
22:52:18|1.9802
22:52:19|1.9793
22:52:20|1.9797
22:52:21|1.9799
22:52:22|1.9792
22:52:23|1.9779
22:52:25|1.9779
22:52:25|1.9779
22:52:26|1.9779
22:52:27|1.9783
22:52:28|1.9774
22:52:29|1.979
22:52:31|1.9774
22:52:31|1.9774
22:52:32|1.9774
22:52:33|1.9774
22:52:35|1.9775
22:52:35|1.9789
22:52:37|1.9796
22:52:37|1.9796
22:52:38|1.9796
22:52:40|1.9792
22:52:40|1.9791
22:52:41|1.979
22:52:42|1.9791
22:52:44|1.9783
22:52:44|1.9785
22:52:46|1.9785
22:52:47|1.9778
22:52:48|1.9778
22:52:49|1.9778
22:52:50|1.9777
22:52:51|1.9782
22:52:51|1.9772
22:52:52|1.9776
22:52:53|1.9788
22:52:55|1.9788
22:52:55|1.9776
22:52:57|1.9776
22:52:58|1.9773
22:52:58|1.9773
22:53:00|1.9773
22:53:01|1.9773
22:53:01|1.9773
22:53:03|1.9773
22:53:03|1.9773
22:53:05|1.9774
22:53:05|1.9788
22:53:06|1.9788
22:53:07|1.9788
22:53:09|1.9788
22:53:09|1.9788
22:53:10|1.9788
22:53:11|1.9788
22:53:13|1.9785
22:53:14|1.9775
22:53:14|1.977
22:53:15|1.9751
22:53:18|1.9746
22:53:19|1.9746
22:53:20|1.9739
22:53:21|1.9739
22:53:22|1.9736
22:53:23|1.9736
22:53:24|1.9736
22:53:25|1.9735
22:53:26|1.9742
22:53:27|1.974
22:53:28|1.974
22:53:29|1.9739
22:53:30|1.9739
22:53:31|1.9716
22:53:32|1.974
22:53:33|1.974
22:53:34|1.974
22:53:35|1.9731
22:53:36|1.9734
22:53:37|1.9734
22:53:38|1.9762
22:53:39|1.9762
22:53:40|1.9747
22:53:41|1.9754
22:53:42|1.9754
22:53:43|1.9749
22:53:45|1.9749
22:53:45|1.9749
22:53:46|1.9749
22:53:48|1.9749
22:53:49|1.9749
22:53:50|1.975
22:53:50|1.9759
22:53:51|1.9759
22:53:52|1.9761
22:53:54|1.9759
22:53:54|1.9759
22:53:55|1.976
22:53:57|1.976
22:53:57|1.9759
22:53:59|1.9771
22:54:00|1.9771
22:54:00|1.9771
22:54:01|1.9766
22:54:02|1.9766
22:54:03|1.9757
22:54:04|1.9746
22:54:05|1.9746
22:54:07|1.9746
22:54:07|1.9746
22:54:09|1.9746
22:54:09|1.9746
22:54:11|1.9746
22:54:11|1.977
22:54:12|1.9779
22:54:14|1.9789
22:54:14|1.9789
22:54:15|1.9789
22:54:16|1.981
22:54:17|1.981
22:54:19|1.981
22:54:20|1.9818
22:54:21|1.9818
22:54:22|1.9818
22:54:23|1.9796
22:54:25|1.9799
22:54:26|1.979
22:54:27|1.979
22:54:28|1.9806
22:54:29|1.9806
22:54:30|1.9806
22:54:31|1.9806
22:54:32|1.9811
22:54:33|1.9811
22:54:34|1.9811
22:54:35|1.9811
22:54:37|1.9811
22:54:37|1.9811
22:54:38|1.9811
22:54:39|1.9811
22:54:41|1.983
22:54:42|1.983
22:54:43|1.9824
22:54:44|1.9819
22:54:45|1.9819
22:54:46|1.9832
22:54:47|1.9832
22:54:48|1.9834
22:54:49|1.9834
22:54:50|1.9833
22:54:51|1.9832
22:54:52|1.9827
22:54:53|1.9827
22:54:54|1.9826
22:54:55|1.9817
22:54:56|1.984
22:54:57|1.9817
22:54:58|1.9816
22:54:59|1.981
22:55:00|1.9806
22:55:01|1.9806
22:55:02|1.9822
22:55:03|1.9822
22:55:05|1.9829
22:55:05|1.9829
22:55:06|1.9838
22:55:07|1.9838
22:55:09|1.9838
22:55:09|1.9831
22:55:11|1.9831
22:55:11|1.9811
22:55:12|1.9812
22:55:13|1.9812
22:55:15|1.981
22:55:16|1.9811
22:55:17|1.9811
22:55:18|1.981
22:55:19|1.981
22:55:21|1.981
22:55:21|1.9812
22:55:23|1.9819
22:55:23|1.9819
22:55:24|1.9821
22:55:25|1.9822
22:55:26|1.9819
22:55:27|1.9819
22:55:28|1.982
22:55:29|1.9825
22:55:31|1.9825
22:55:32|1.9829
22:55:33|1.9829
22:55:33|1.9853
22:55:34|1.9849
22:55:35|1.9849
22:55:36|1.9845
22:55:37|1.9845
22:55:38|1.9845
22:55:39|1.9845
22:55:41|1.9835
22:55:41|1.9836
22:55:42|1.9836
22:55:44|1.9836
22:55:44|1.9836
22:55:45|1.9843
22:55:46|1.9837
22:55:47|1.9835
22:55:49|1.9835
22:55:49|1.9835
22:55:50|1.9815
22:55:52|1.9813
22:55:52|1.9813
22:55:53|1.9813
22:55:54|1.9813
22:55:55|1.9813
22:55:57|1.981
22:55:57|1.9803
22:55:59|1.9803
22:56:00|1.98
22:56:00|1.98
22:56:01|1.98
22:56:03|1.9803
22:56:03|1.9803
22:56:04|1.9809
22:56:06|1.9809
22:56:06|1.9809
22:56:07|1.9809
22:56:08|1.9804
22:56:09|1.9804
22:56:10|1.9804
22:56:11|1.9812
22:56:12|1.9812
22:56:14|1.9812
22:56:14|1.9812
22:56:16|1.98
22:56:17|1.98
22:56:18|1.98
22:56:19|1.9804
22:56:21|1.98
22:56:22|1.98
22:56:23|1.98
22:56:24|1.98
22:56:25|1.98
22:56:26|1.98
22:56:27|1.98
22:56:28|1.98
22:56:29|1.98
22:56:30|1.98
22:56:32|1.98
22:56:32|1.98
22:56:33|1.98
22:56:34|1.98
22:56:36|1.98
22:56:36|1.98
22:56:38|1.98
22:56:38|1.98
22:56:40|1.9806
22:56:41|1.9806
22:56:42|1.9806
22:56:42|1.9802
22:56:43|1.9802
22:56:44|1.9802
22:56:46|1.9802
22:56:47|1.9802
22:56:48|1.9801
22:56:48|1.9801
22:56:50|1.9801
22:56:51|1.9801
22:56:51|1.98
22:56:53|1.9801
22:56:53|1.9801
22:56:55|1.981
22:56:56|1.9805
22:56:57|1.9805
22:56:58|1.9805
22:56:58|1.98
22:57:00|1.9802
22:57:01|1.9802
22:57:01|1.9817
22:57:02|1.9816
22:57:04|1.9809
22:57:05|1.9809
22:57:06|1.9833
22:57:07|1.9833
22:57:08|1.9833
22:57:09|1.9833
22:57:10|1.9827
22:57:11|1.9827
22:57:12|1.9827
22:57:13|1.9827
22:57:14|1.9827
22:57:15|1.9827
22:57:16|1.982
22:57:17|1.982
22:57:18|1.982
22:57:19|1.982
22:57:20|1.9818
22:57:21|1.9818
22:57:22|1.982
22:57:23|1.982
22:57:24|1.982
22:57:25|1.9821
22:57:26|1.9821
22:57:27|1.9818
22:57:28|1.9822
22:57:29|1.9818
22:57:30|1.9818
22:57:31|1.9822
22:57:33|1.9822
22:57:34|1.9822
22:57:34|1.9822
22:57:35|1.9822
22:57:37|1.9822
22:57:37|1.9822
22:57:38|1.9819
22:57:40|1.9819
22:57:40|1.9819
22:57:41|1.9819
22:57:43|1.9819
22:57:43|1.9819
22:57:45|1.9819
22:57:45|1.9819
22:57:46|1.9819
22:57:47|1.9818
22:57:49|1.9822
22:57:49|1.9822
22:57:51|1.9823
22:57:52|1.9823
22:57:52|1.9823
22:57:53|1.9823
22:57:54|1.986
22:57:55|1.986
22:57:57|1.9855
22:57:58|1.9855
22:57:58|1.9871
22:57:59|1.9871
22:58:00|1.9852
22:58:01|1.986
22:58:02|1.986
22:58:04|1.9852
22:58:04|1.9853
22:58:06|1.9853
22:58:07|1.9853
22:58:07|1.9861
22:58:09|1.9864
22:58:09|1.9862
22:58:11|1.9859
22:58:11|1.9873
22:58:13|1.9873
22:58:13|1.9873
22:58:14|1.9873
22:58:16|1.9873
22:58:16|1.9862
22:58:18|1.9862
22:58:19|1.9866
22:58:20|1.9866
22:58:20|1.9866
22:58:21|1.9866
22:58:22|1.9866
22:58:23|1.9867
22:58:25|1.9867
22:58:25|1.9867
22:58:27|1.9867
22:58:29|1.9879
22:58:29|1.9888
22:58:30|1.9888
22:58:31|1.9901
22:58:32|1.9901
22:58:34|1.9901
22:58:34|1.9901
22:58:35|1.99
22:58:37|1.99
22:58:38|1.99
22:58:38|1.99
22:58:39|1.99
22:58:40|1.9899
22:58:42|1.9899
22:58:42|1.9899
22:58:43|1.9899
22:58:44|1.9899
22:58:45|1.9904
22:58:47|1.9904
22:58:47|1.9904
22:58:48|1.9904
22:58:50|1.9927
22:58:51|1.992
22:58:52|1.9926
22:58:52|1.9914
22:58:54|1.9914
22:58:55|1.9923
22:58:56|1.9923
22:58:57|1.9927
22:58:59|1.9929
22:58:59|1.9926
22:59:00|1.9926
22:59:01|1.9926
22:59:02|1.991
22:59:03|1.991
22:59:04|1.991
22:59:05|1.9901
22:59:06|1.99
22:59:07|1.9892
22:59:08|1.9876
22:59:09|1.987
22:59:10|1.9867
22:59:11|1.9866
22:59:12|1.9866
22:59:13|1.9865
22:59:15|1.9859
22:59:15|1.984
22:59:16|1.9827
22:59:17|1.984
22:59:18|1.984
22:59:19|1.984
22:59:20|1.984
22:59:21|1.9819
22:59:23|1.9835
22:59:25|1.9826
22:59:25|1.9826
22:59:26|1.9826
22:59:27|1.9834
22:59:28|1.9834
22:59:29|1.9834
22:59:30|1.9853
22:59:31|1.9853
22:59:32|1.9853
22:59:34|1.9853
22:59:34|1.9844
22:59:36|1.9844
22:59:36|1.9844
22:59:37|1.9849
22:59:39|1.9849
22:59:39|1.9849
22:59:40|1.9849
22:59:41|1.9849
22:59:43|1.9849
22:59:43|1.9849
22:59:44|1.9853
22:59:46|1.9853
22:59:46|1.9857
22:59:47|1.9846
22:59:49|1.9852
22:59:49|1.9852
22:59:50|1.9854
22:59:52|1.9854
22:59:52|1.9849
22:59:53|1.985
22:59:54|1.985
22:59:55|1.985
22:59:57|1.985
22:59:58|1.985
22:59:59|1.985
23:00:00|1.985
23:00:00|1.985
23:00:01|1.985
23:00:02|1.985
23:00:03|1.9846
23:00:04|1.9846
23:00:05|1.9844
23:00:06|1.9843
23:00:07|1.9844
23:00:08|1.9844
23:00:09|1.9844
23:00:10|1.9849
23:00:11|1.9849
23:00:12|1.9834
23:00:13|1.9832
23:00:14|1.9829
23:00:15|1.9829
23:00:16|1.9822
23:00:18|1.9826
23:00:19|1.9808
23:00:19|1.9814
23:00:20|1.9832
23:00:21|1.9832
23:00:22|1.9829
23:00:23|1.9819
23:00:25|1.9827
23:00:25|1.9842
23:00:27|1.9814
23:00:27|1.98
23:00:29|1.9807
23:00:30|1.98
23:00:31|1.9788
23:00:32|1.9788
23:00:33|1.9789
23:00:34|1.9789
23:00:35|1.9743
23:00:36|1.9745
23:00:36|1.9779
23:00:37|1.9773
23:00:39|1.9765
23:00:39|1.9761
23:00:41|1.9769
23:00:42|1.9767
23:00:43|1.9767
23:00:44|1.9761
23:00:45|1.9746
23:00:46|1.9731
23:00:47|1.9725
23:00:48|1.9725
23:00:49|1.9725
23:00:50|1.9723
23:00:51|1.9723
23:00:52|1.9724
23:00:53|1.9711
23:00:54|1.9711
23:00:55|1.9713
23:00:56|1.9714
23:00:57|1.9714
23:00:58|1.9707
23:00:59|1.9707
23:01:00|1.9698
23:01:01|1.9698
23:01:02|1.9692
23:01:03|1.9691
23:01:04|1.9684
23:01:05|1.9686
23:01:06|1.9686
23:01:07|1.9699
23:01:08|1.9714
23:01:09|1.9714
23:01:10|1.9714
23:01:11|1.9714
23:01:12|1.9714
23:01:13|1.9733
23:01:14|1.9733
23:01:15|1.9728
23:01:16|1.9728
23:01:17|1.9739
23:01:18|1.9742
23:01:19|1.9747
23:01:20|1.9767
23:01:21|1.9773
23:01:22|1.9772
23:01:23|1.9792
23:01:24|1.9792
23:01:26|1.9792
23:01:27|1.9792
23:01:27|1.9792
23:01:28|1.9792
23:01:30|1.979
23:01:30|1.979
23:01:31|1.979
23:01:32|1.9782
23:01:34|1.9782
23:01:34|1.9782
23:01:36|1.9782
23:01:37|1.9782
23:01:38|1.9795
23:01:38|1.9795
23:01:40|1.9795
23:01:41|1.9778
23:01:42|1.9778
23:01:43|1.9782
23:01:44|1.9789
23:01:45|1.9784
23:01:46|1.9784
23:01:47|1.9779
23:01:48|1.9779
23:01:49|1.9779
23:01:50|1.9779
23:01:51|1.9778
23:01:52|1.9795
23:01:53|1.9795
23:01:54|1.9786
23:01:55|1.9772
23:01:56|1.9773
23:01:57|1.9754
23:01:58|1.9751
23:01:59|1.975
23:02:00|1.975
23:02:01|1.9753
23:02:02|1.9753
23:02:03|1.9753
23:02:04|1.9753
23:02:05|1.9753
23:02:06|1.9753
23:02:07|1.9753
23:02:08|1.9753
23:02:09|1.9753
23:02:10|1.9753
23:02:11|1.9764
23:02:12|1.9757
23:02:13|1.9757
23:02:14|1.979
23:02:15|1.979
23:02:16|1.979
23:02:17|1.9783
23:02:18|1.9794
23:02:19|1.9794
23:02:20|1.9799
23:02:21|1.9798
23:02:22|1.9798
23:02:23|1.9798
23:02:24|1.9798
23:02:25|1.9799
23:02:26|1.9769
23:02:28|1.9781
23:02:28|1.9781
23:02:30|1.9781
23:02:31|1.9781
23:02:32|1.9781
23:02:32|1.9781
23:02:33|1.9781
23:02:35|1.9781
23:02:35|1.9791
23:02:37|1.9791
23:02:37|1.9791
23:02:39|1.9791
23:02:40|1.9814
23:02:40|1.9805
23:02:42|1.9805
23:02:43|1.9811
23:02:43|1.9831
23:02:45|1.9831
23:02:46|1.9831
23:02:46|1.9831
23:02:48|1.9831
23:02:49|1.9831
23:02:50|1.9831
23:02:50|1.9817
23:02:52|1.9831
23:02:53|1.9831
23:02:54|1.9831
23:02:56|1.9831
23:02:56|1.9806
23:02:57|1.9806
23:02:59|1.9823
23:02:59|1.9823
23:03:00|1.9823
23:03:02|1.9823
23:03:03|1.9825
23:03:03|1.9825
23:03:05|1.9853
23:03:06|1.9853
23:03:07|1.9853
23:03:08|1.9853
23:03:08|1.9853
23:03:10|1.9853
23:03:11|1.9859
23:03:12|1.9859
23:03:12|1.9859
23:03:14|1.9859
23:03:15|1.9859
23:03:16|1.9839
23:03:17|1.9839
23:03:18|1.9839
23:03:19|1.9844
23:03:20|1.9844
23:03:20|1.9844
23:03:22|1.9838
23:03:23|1.9829
23:03:24|1.9829
23:03:24|1.9829
23:03:26|1.9829
23:03:28|1.9836
23:03:28|1.9836
23:03:30|1.9836
23:03:31|1.9836
23:03:32|1.9831
23:03:33|1.9831
23:03:33|1.9831
23:03:35|1.9831
23:03:35|1.9831
23:03:36|1.9831
23:03:37|1.9831
23:03:38|1.9831
23:03:39|1.9831
23:03:41|1.9831
23:03:41|1.9831
23:03:42|1.9833
23:03:43|1.9833
23:03:44|1.9833
23:03:46|1.9833
23:03:46|1.9834
23:03:48|1.9834
23:03:49|1.9834
23:03:49|1.9834
23:03:50|1.9834
23:03:52|1.9834
23:03:53|1.9825
23:03:53|1.9834
23:03:54|1.9834
23:03:56|1.9834
23:03:56|1.9825
23:03:57|1.9825
23:03:59|1.9825
23:03:59|1.9825
23:04:00|1.9807
23:04:02|1.9809
23:04:03|1.9809
23:04:03|1.9809
23:04:05|1.9809
23:04:05|1.9775
23:04:07|1.9775
23:04:07|1.9775
23:04:08|1.9775
23:04:10|1.978
23:04:11|1.9772
23:04:12|1.9772
23:04:13|1.9772
23:04:13|1.9772
23:04:14|1.9782
23:04:15|1.978
23:04:16|1.9755
23:04:18|1.9739
23:04:18|1.9739
23:04:19|1.9739
23:04:20|1.9739
23:04:21|1.9739
23:04:23|1.9739
23:04:23|1.9739
23:04:24|1.9739
23:04:26|1.9739
23:04:26|1.9739
23:04:29|1.9739
23:04:30|1.9755
23:04:30|1.9723
23:04:32|1.9723
23:04:33|1.9723
23:04:34|1.9723
23:04:35|1.9723
23:04:36|1.9737
23:04:37|1.9744
23:04:38|1.9729
23:04:39|1.9744
23:04:40|1.9744
23:04:41|1.9744
23:04:42|1.9744
23:04:43|1.9744
23:04:44|1.9746
23:04:45|1.9749
23:04:46|1.9753
23:04:47|1.9787
23:04:48|1.9783
23:04:49|1.9783
23:04:50|1.9783
23:04:51|1.9783
23:04:52|1.9783
23:04:53|1.9783
23:04:54|1.9783
23:04:55|1.9783
23:04:57|1.9783
23:04:58|1.9761
23:04:58|1.9754
23:04:59|1.9756
23:05:00|1.9746
23:05:01|1.9746
23:05:03|1.9746
23:05:03|1.9746
23:05:04|1.9753
23:05:05|1.9769
23:05:07|1.9769
23:05:08|1.9769
23:05:09|1.9769
23:05:09|1.9769
23:05:10|1.9765
23:05:12|1.9765
23:05:12|1.9767
23:05:13|1.9767
23:05:14|1.9767
23:05:15|1.9772
23:05:16|1.9791
23:05:17|1.9791
23:05:18|1.9791
23:05:19|1.9791
23:05:20|1.9786
23:05:21|1.9786
23:05:22|1.9786
23:05:24|1.9771
23:05:24|1.9771
23:05:25|1.9771
23:05:26|1.9777
23:05:27|1.9777
23:05:28|1.9777
23:05:30|1.9777
23:05:31|1.9781
23:05:32|1.9781
23:05:33|1.9781
23:05:35|1.9781
23:05:36|1.9791
23:05:37|1.981
23:05:37|1.981
23:05:39|1.9818
23:05:40|1.9828
23:05:41|1.9832
23:05:41|1.9818
23:05:43|1.9818
23:05:43|1.9818
23:05:45|1.9818
23:05:45|1.9818
23:05:47|1.9824
23:05:47|1.983
23:05:49|1.983
23:05:50|1.983
23:05:51|1.983
23:05:52|1.983
23:05:53|1.983
23:05:54|1.9816
23:05:55|1.9816
23:05:56|1.9801
23:05:57|1.9802
23:05:58|1.9802
23:05:59|1.9802
23:06:00|1.9805
23:06:01|1.9805
23:06:02|1.9805
23:06:03|1.9805
23:06:04|1.9805
23:06:05|1.9838
23:06:06|1.986
23:06:07|1.9865
23:06:08|1.9865
23:06:09|1.9868
23:06:10|1.987
23:06:11|1.987
23:06:12|1.9875
23:06:13|1.9876
23:06:14|1.9876
23:06:15|1.9876
23:06:16|1.9869
23:06:17|1.9869
23:06:18|1.9875
23:06:19|1.9878
23:06:20|1.9884
23:06:21|1.9884
23:06:22|1.9884
23:06:23|1.9884
23:06:24|1.9884
23:06:25|1.9884
23:06:26|1.9884
23:06:27|1.9884
23:06:28|1.9884
23:06:29|1.9884
23:06:30|1.9876
23:06:31|1.9864
23:06:32|1.9864
23:06:33|1.9864
23:06:34|1.9864
23:06:35|1.9868
23:06:36|1.9868
23:06:37|1.9859
23:06:38|1.9859
23:06:39|1.9848
23:06:40|1.9848
23:06:41|1.9848
23:06:42|1.9848
23:06:43|1.9827
23:06:45|1.9827
23:06:45|1.9827
23:06:46|1.9832
23:06:47|1.9834
23:06:48|1.9832
23:06:49|1.9823
23:06:50|1.9826
23:06:51|1.9826
23:06:52|1.9826
23:06:53|1.9826
23:06:54|1.9826
23:06:55|1.9826
23:06:56|1.9826
23:06:57|1.9818
23:06:58|1.9818
23:06:59|1.9815
23:07:00|1.9815
23:07:01|1.9815
23:07:02|1.9815
23:07:03|1.9815
23:07:04|1.9815
23:07:05|1.9815
23:07:06|1.9815
23:07:07|1.9815
23:07:08|1.9815
23:07:09|1.9815
23:07:10|1.9815
23:07:11|1.9792
23:07:12|1.9792
23:07:14|1.9792
23:07:14|1.9792
23:07:15|1.9792
23:07:17|1.9771
23:07:17|1.9771
23:07:18|1.9771
23:07:19|1.9771
23:07:20|1.9771
23:07:21|1.9771
23:07:22|1.9767
23:07:23|1.9767
23:07:24|1.9767
23:07:25|1.9767
23:07:27|1.9767
23:07:27|1.9767
23:07:28|1.9767
23:07:30|1.9773
23:07:31|1.9773
23:07:32|1.9773
23:07:33|1.9773
23:07:34|1.9773
23:07:35|1.9781
23:07:36|1.9781
23:07:37|1.9781
23:07:39|1.9782
23:07:39|1.9782
23:07:40|1.9782
23:07:41|1.9782
23:07:42|1.9782
23:07:44|1.9782
23:07:44|1.9782
23:07:45|1.9782
23:07:46|1.9782
23:07:48|1.9782
23:07:49|1.9782
23:07:49|1.9782
23:07:50|1.9782
23:07:51|1.9782
23:07:52|1.9782
23:07:53|1.9782
23:07:54|1.9782
23:07:55|1.9782
23:07:56|1.9784
23:07:57|1.9786
23:07:59|1.9786
23:07:59|1.9786
23:08:00|1.9786
23:08:01|1.9786
23:08:02|1.9786
23:08:03|1.9773
23:08:05|1.9773
23:08:06|1.977
23:08:06|1.9764
23:08:07|1.9764
23:08:09|1.9764
23:08:09|1.966
23:08:10|1.9633
23:08:12|1.9632
23:08:12|1.9625
23:08:13|1.9631
23:08:14|1.9631
23:08:15|1.9635
23:08:16|1.9633
23:08:18|1.9637
23:08:18|1.9648
23:08:19|1.9648
23:08:20|1.9645
23:08:21|1.9645
23:08:22|1.966
23:08:24|1.9666
23:08:24|1.9659
23:08:25|1.9666
23:08:27|1.9659
23:08:28|1.9648
23:08:29|1.9648
23:08:30|1.9648
23:08:32|1.9652
23:08:33|1.9649
23:08:34|1.9662
23:08:36|1.9651
23:08:37|1.9651
23:08:38|1.9651
23:08:38|1.9651
23:08:40|1.9657
23:08:41|1.9646
23:08:42|1.9646
23:08:43|1.9649
23:08:43|1.9649
23:08:45|1.9649
23:08:46|1.9651
23:08:47|1.9651
23:08:48|1.9651
23:08:49|1.9651
23:08:50|1.9651
23:08:51|1.9651
23:08:52|1.9651
23:08:53|1.9651
23:08:54|1.9651
23:08:55|1.9692
23:08:56|1.9672
23:08:57|1.9687
23:08:58|1.9692
23:08:59|1.969
23:09:00|1.969
23:09:01|1.9684
23:09:02|1.9684
23:09:03|1.9684
23:09:04|1.9684
23:09:06|1.9692
23:09:07|1.9699
23:09:07|1.9705
23:09:09|1.9705
23:09:10|1.971
23:09:11|1.971
23:09:11|1.971
23:09:13|1.9712
23:09:14|1.9712
23:09:15|1.9712
23:09:15|1.9731
23:09:17|1.9743
23:09:18|1.975
23:09:19|1.9748
23:09:19|1.9748
23:09:21|1.9748
23:09:22|1.9748
23:09:22|1.9748
23:09:24|1.9748
23:09:25|1.9732
23:09:25|1.9732
23:09:26|1.9732
23:09:28|1.9732
23:09:28|1.9732
23:09:29|1.9732
23:09:31|1.9732
23:09:31|1.9732
23:09:33|1.9732
23:09:34|1.9726
23:09:35|1.9726
23:09:36|1.9726
23:09:36|1.9726
23:09:37|1.9736
23:09:39|1.9736
23:09:40|1.9739
23:09:41|1.9748
23:09:42|1.9744
23:09:43|1.9744
23:09:44|1.9744
23:09:45|1.9758
23:09:46|1.9758
23:09:47|1.9758
23:09:48|1.9765
23:09:49|1.9765
23:09:50|1.977
23:09:51|1.977
23:09:52|1.977
23:09:53|1.9759
23:09:54|1.9759
23:09:55|1.9759
23:09:56|1.9759
23:09:57|1.9759
23:09:58|1.9759
23:09:59|1.9759
23:10:00|1.9759
23:10:01|1.9759
23:10:02|1.9759
23:10:03|1.9758
23:10:04|1.9758
23:10:05|1.9751
23:10:06|1.9759
23:10:07|1.9762
23:10:08|1.9762
23:10:09|1.9762
23:10:10|1.9758
23:10:11|1.977
23:10:12|1.978
23:10:13|1.978
23:10:14|1.9786
23:10:15|1.9786
23:10:16|1.9778
23:10:17|1.9778
23:10:18|1.9766
23:10:19|1.9753
23:10:20|1.9757
23:10:21|1.9757
23:10:22|1.9756
23:10:23|1.9756
23:10:24|1.9756
23:10:25|1.9756
23:10:26|1.9744
23:10:27|1.9744
23:10:28|1.9744
23:10:29|1.9746
23:10:30|1.9739
23:10:31|1.9744
23:10:32|1.9742
23:10:34|1.9742
23:10:35|1.9747
23:10:36|1.9746
23:10:37|1.9738
23:10:37|1.9738
23:10:40|1.9741
23:10:41|1.9741
23:10:41|1.9762
23:10:42|1.9762
23:10:43|1.9762
23:10:44|1.9762
23:10:46|1.9762
23:10:46|1.9762
23:10:48|1.9762
23:10:49|1.9762
23:10:50|1.977
23:10:51|1.977
23:10:52|1.977
23:10:53|1.977
23:10:54|1.9763
23:10:55|1.9763
23:10:56|1.9763
23:10:57|1.9759
23:10:58|1.9759
23:10:59|1.9759
23:11:00|1.9762
23:11:01|1.9762
23:11:02|1.9762
23:11:03|1.976
23:11:04|1.976
23:11:05|1.976
23:11:06|1.9798
23:11:07|1.9798
23:11:08|1.9798
23:11:09|1.9775
23:11:10|1.9775
23:11:11|1.9775
23:11:12|1.9775
23:11:13|1.9775
23:11:14|1.9775
23:11:15|1.9775
23:11:16|1.9773
23:11:18|1.9766
23:11:18|1.9749
23:11:19|1.9749
23:11:20|1.9749
23:11:21|1.9749
23:11:22|1.9749
23:11:23|1.9756
23:11:25|1.9756
23:11:25|1.975
23:11:27|1.975
23:11:28|1.975
23:11:29|1.975
23:11:29|1.975
23:11:30|1.975
23:11:31|1.9758
23:11:32|1.9761
23:11:33|1.9761
23:11:35|1.9761
23:11:36|1.9761
23:11:37|1.9761
23:11:38|1.9758
23:11:39|1.9758
23:11:40|1.9763
23:11:41|1.9763
23:11:42|1.9763
23:11:43|1.9763
23:11:44|1.9763
23:11:45|1.9788
23:11:46|1.9783
23:11:47|1.9788
23:11:48|1.9788
23:11:49|1.9787
23:11:50|1.9787
23:11:51|1.9787
23:11:52|1.9787
23:11:53|1.9787
23:11:54|1.9794
23:11:55|1.9794
23:11:56|1.9798
23:11:57|1.9786
23:11:59|1.9786
23:11:59|1.9814
23:12:00|1.9814
23:12:02|1.9808
23:12:03|1.9785
23:12:04|1.9788
23:12:05|1.979
23:12:06|1.9791
23:12:06|1.9791
23:12:08|1.9789
23:12:09|1.9789
23:12:10|1.9779
23:12:11|1.9779
23:12:12|1.9779
23:12:13|1.9751
23:12:14|1.9749
23:12:15|1.9749
23:12:16|1.9719
23:12:17|1.9719
23:12:18|1.972
23:12:19|1.9719
23:12:20|1.9719
23:12:21|1.9719
23:12:22|1.9719
23:12:23|1.9719
23:12:24|1.9719
23:12:25|1.9719
23:12:26|1.9719
23:12:27|1.9719
23:12:28|1.9719
23:12:29|1.9719
23:12:30|1.9719
23:12:31|1.9688
23:12:32|1.9684
23:12:33|1.9672
23:12:34|1.9672
23:12:35|1.9674
23:12:36|1.9674
23:12:38|1.969
23:12:39|1.9685
23:12:40|1.9689
23:12:41|1.9689
23:12:42|1.9689
23:12:43|1.9689
23:12:45|1.9689
23:12:45|1.9689
23:12:46|1.9689
23:12:47|1.9689
23:12:48|1.9702
23:12:49|1.9702
23:12:51|1.9702
23:12:51|1.9702
23:12:52|1.9702
23:12:53|1.9702
23:12:54|1.9702
23:12:56|1.9702
23:12:57|1.9702
23:12:58|1.9702
23:12:59|1.9704
23:13:00|1.9704
23:13:01|1.9707
23:13:02|1.9707
23:13:03|1.9707
23:13:04|1.9691
23:13:05|1.9692
23:13:06|1.9698
23:13:07|1.9698
23:13:08|1.9698
23:13:09|1.9698
23:13:10|1.9698
23:13:11|1.9699
23:13:12|1.9701
23:13:13|1.9701
23:13:14|1.9697
23:13:15|1.9698
23:13:16|1.9698
23:13:17|1.9698
23:13:18|1.9698
23:13:19|1.9695
23:13:20|1.9695
23:13:21|1.9708
23:13:22|1.9699
23:13:23|1.9699
23:13:24|1.9699
23:13:25|1.9699
23:13:26|1.9699
23:13:27|1.9699
23:13:28|1.9712
23:13:29|1.9733
23:13:30|1.9733
23:13:31|1.9754
23:13:32|1.9754
23:13:33|1.9754
23:13:34|1.9754
23:13:35|1.9754
23:13:37|1.9754
23:13:38|1.9748
23:13:38|1.9771
23:13:40|1.9771
23:13:41|1.9758
23:13:43|1.9758
23:13:44|1.9758
23:13:45|1.9758
23:13:45|1.9728
23:13:47|1.9728
23:13:47|1.9728
23:13:48|1.9728
23:13:50|1.9728
23:13:50|1.9728
23:13:51|1.9728
23:13:53|1.9728
23:13:53|1.9728
23:13:54|1.9728
23:13:56|1.9728
23:13:56|1.9728
23:13:57|1.9728
23:13:58|1.9728
23:13:59|1.9728
23:14:00|1.9728
23:14:01|1.9728
23:14:03|1.9728
23:14:03|1.9704
23:14:04|1.9704
23:14:05|1.9704
23:14:06|1.9699
23:14:07|1.9699
23:14:08|1.9699
23:14:09|1.9699
23:14:11|1.9697
23:14:11|1.9691
23:14:12|1.9703
23:14:14|1.9704
23:14:15|1.9697
23:14:16|1.9704
23:14:17|1.9704
23:14:18|1.9719
23:14:19|1.9714
23:14:20|1.9714
23:14:21|1.9714
23:14:22|1.9714
23:14:23|1.9714
23:14:24|1.9726
23:14:25|1.973
23:14:26|1.973
23:14:27|1.972
23:14:28|1.972
23:14:29|1.972
23:14:30|1.972
23:14:31|1.9724
23:14:32|1.9724
23:14:33|1.9726
23:14:34|1.9726
23:14:35|1.9726
23:14:36|1.9726
23:14:37|1.9726
23:14:39|1.9726
23:14:40|1.972
23:14:41|1.9722
23:14:42|1.9758
23:14:43|1.9752
23:14:44|1.9752
23:14:45|1.9752
23:14:46|1.9752
23:14:47|1.974
23:14:48|1.974
23:14:49|1.974
23:14:50|1.974
23:14:51|1.974
23:14:52|1.974
23:14:53|1.9723
23:14:54|1.9723
23:14:55|1.9723
23:14:57|1.9723
23:14:57|1.9723
23:14:58|1.9723
23:14:59|1.9723
23:15:00|1.972
23:15:01|1.9715
23:15:02|1.972
23:15:03|1.9746
23:15:04|1.9748
23:15:06|1.9748
23:15:06|1.9716
23:15:07|1.9716
23:15:09|1.9716
23:15:10|1.9716
23:15:10|1.9716
23:15:11|1.9716
23:15:12|1.9716
23:15:13|1.969
23:15:14|1.969
23:15:15|1.969
23:15:17|1.969
23:15:17|1.9668
23:15:18|1.9668
23:15:19|1.9667
23:15:21|1.9667
23:15:21|1.9653
23:15:22|1.9642
23:15:24|1.9642
23:15:24|1.9642
23:15:25|1.962
23:15:26|1.9629
23:15:27|1.9629
23:15:29|1.9633
23:15:30|1.9644
23:15:30|1.963
23:15:31|1.963
23:15:32|1.9643
23:15:34|1.9643
23:15:34|1.9637
23:15:35|1.9637
23:15:37|1.9637
23:15:38|1.9644
23:15:38|1.9663
23:15:40|1.9656
23:15:41|1.9656
23:15:42|1.9656
23:15:43|1.9656
23:15:44|1.9634
23:15:45|1.9649
23:15:46|1.9651
23:15:47|1.9651
23:15:48|1.9651
23:15:49|1.9651
23:15:50|1.9641
23:15:51|1.9641
23:15:52|1.9641
23:15:53|1.9641
23:15:55|1.9641
23:15:55|1.964
23:15:56|1.965
23:15:57|1.9632
23:15:58|1.9632
23:15:59|1.9646
23:16:00|1.9632
23:16:01|1.964
23:16:02|1.965
23:16:03|1.965
23:16:04|1.965
23:16:05|1.965
23:16:06|1.9679
23:16:07|1.9666
23:16:08|1.9666
23:16:09|1.9666
23:16:10|1.9666
23:16:11|1.9668
23:16:12|1.966
23:16:13|1.9659
23:16:14|1.9659
23:16:15|1.9659
23:16:16|1.9664
23:16:17|1.9664
23:16:18|1.968
23:16:19|1.9678
23:16:20|1.9679
23:16:21|1.9679
23:16:22|1.9679
23:16:23|1.9679
23:16:25|1.9663
23:16:25|1.9657
23:16:26|1.9651
23:16:27|1.9651
23:16:28|1.9654
23:16:30|1.9654
23:16:30|1.9654
23:16:31|1.9654
23:16:32|1.9654
23:16:33|1.9654
23:16:34|1.9654
23:16:35|1.9654
23:16:36|1.965
23:16:37|1.965
23:16:38|1.965
23:16:39|1.9639
23:16:40|1.9639
23:16:42|1.9639
23:16:43|1.9637
23:16:44|1.9637
23:16:44|1.9645
23:16:46|1.9624
23:16:47|1.9624
23:16:49|1.9635
23:16:49|1.9635
23:16:50|1.9637
23:16:51|1.9646
23:16:52|1.9648
23:16:54|1.966
23:16:55|1.9653
23:16:55|1.9653
23:16:57|1.9653
23:16:57|1.9643
23:16:58|1.9629
23:16:59|1.9629
23:17:00|1.9641
23:17:01|1.9641
23:17:02|1.9641
23:17:03|1.9641
23:17:04|1.963
23:17:05|1.963
23:17:06|1.9609
23:17:07|1.96
23:17:08|1.9556
23:17:10|1.9565
23:17:10|1.956
23:17:11|1.9571
23:17:12|1.9581
23:17:13|1.9581
23:17:14|1.9565
23:17:15|1.9593
23:17:16|1.9589
23:17:17|1.96
23:17:18|1.96
23:17:20|1.9589
23:17:20|1.9589
23:17:22|1.9575
23:17:22|1.9575
23:17:23|1.956
23:17:24|1.956
23:17:25|1.956
23:17:26|1.956
23:17:28|1.955
23:17:28|1.9556
23:17:29|1.9548
23:17:31|1.9546
23:17:31|1.9564
23:17:32|1.9539
23:17:33|1.9554
23:17:34|1.9565
23:17:35|1.9565
23:17:36|1.9565
23:17:37|1.9558
23:17:38|1.9558
23:17:39|1.9554
23:17:41|1.9546
23:17:43|1.9528
23:17:44|1.9529
23:17:45|1.953
23:17:46|1.9546
23:17:47|1.9556
23:17:49|1.9552
23:17:49|1.9549
23:17:51|1.9557
23:17:51|1.9557
23:17:52|1.9548
23:17:53|1.9548
23:17:54|1.9548
23:17:56|1.9543
23:17:56|1.9555
23:17:57|1.9538
23:17:58|1.9538
23:18:00|1.9529
23:18:00|1.9529
23:18:02|1.9538
23:18:02|1.9538
23:18:04|1.9519
23:18:04|1.9519
23:18:05|1.9519
23:18:06|1.951
23:18:07|1.951
23:18:08|1.9534
23:18:09|1.9534
23:18:10|1.9534
23:18:12|1.9516
23:18:12|1.9529
23:18:13|1.9512
23:18:14|1.9519
23:18:15|1.9536
23:18:16|1.9532
23:18:17|1.953
23:18:18|1.953
23:18:20|1.954
23:18:20|1.9531
23:18:21|1.9531
23:18:22|1.9531
23:18:23|1.9531
23:18:24|1.9531
23:18:25|1.9532
23:18:26|1.9532
23:18:27|1.9549
23:18:28|1.9537
23:18:29|1.9564
23:18:30|1.9539
23:18:32|1.9539
23:18:33|1.9545
23:18:33|1.953
23:18:34|1.9523
23:18:35|1.9536
23:18:36|1.9542
23:18:37|1.9529
23:18:38|1.9529
23:18:39|1.9529
23:18:40|1.9529
23:18:41|1.9564
23:18:42|1.9564
23:18:43|1.9574
23:18:45|1.9574
23:18:46|1.9549
23:18:47|1.9549
23:18:47|1.9556
23:18:49|1.9563
23:18:50|1.957
23:18:51|1.9584
23:18:51|1.9593
23:18:53|1.9598
23:18:53|1.9599
23:18:55|1.9583
23:18:56|1.9583
23:18:57|1.9601
23:18:58|1.9601
23:18:59|1.9601
23:18:59|1.9601
23:19:01|1.9601
23:19:02|1.9584
23:19:03|1.9584
23:19:04|1.9575
23:19:05|1.9575
23:19:06|1.9575
23:19:07|1.9575
23:19:08|1.9575
23:19:09|1.9561
23:19:10|1.9553
23:19:11|1.9553
23:19:12|1.9553
23:19:13|1.9553
23:19:14|1.9553
23:19:15|1.953
23:19:16|1.9534
23:19:17|1.9534
23:19:18|1.9554
23:19:19|1.9547
23:19:20|1.9572
23:19:21|1.958
23:19:22|1.9566
23:19:23|1.9572
23:19:24|1.9554
23:19:25|1.955
23:19:26|1.9553
23:19:27|1.9553
23:19:28|1.9563
23:19:29|1.9557
23:19:30|1.9571
23:19:31|1.9571
23:19:32|1.9571
23:19:33|1.9571
23:19:34|1.9571
23:19:35|1.9559
23:19:36|1.9559
23:19:37|1.9559
23:19:38|1.9559
23:19:39|1.9559
23:19:40|1.9559
23:19:41|1.9559
23:19:42|1.9559
23:19:43|1.9559
23:19:45|1.9559
23:19:46|1.9559
23:19:47|1.955
23:19:48|1.9537
23:19:48|1.9522
23:19:49|1.9522
23:19:50|1.9522
23:19:52|1.9522
23:19:53|1.9522
23:19:53|1.9522
23:19:55|1.9522
23:19:55|1.9536
23:19:56|1.9536
23:19:57|1.9536
23:19:58|1.954
23:20:00|1.954
23:20:00|1.9533
23:20:01|1.9533
23:20:02|1.9533
23:20:04|1.9533
23:20:04|1.953
23:20:06|1.953
23:20:06|1.953
23:20:07|1.953
23:20:09|1.953
23:20:09|1.9554
23:20:10|1.9557
23:20:11|1.9552
23:20:12|1.9547
23:20:14|1.9537
23:20:15|1.9518
23:20:15|1.9518
23:20:17|1.9519
23:20:18|1.9537
23:20:18|1.9545
23:20:19|1.9515
23:20:21|1.9515
23:20:22|1.9538
23:20:23|1.9538
23:20:24|1.9538
23:20:24|1.9538
23:20:25|1.9538
23:20:27|1.9564
23:20:28|1.9564
23:20:29|1.955
23:20:30|1.955
23:20:31|1.955
23:20:32|1.955
23:20:32|1.955
23:20:34|1.9563
23:20:35|1.956
23:20:36|1.956
23:20:37|1.956
23:20:38|1.9551
23:20:39|1.955
23:20:40|1.9533
23:20:41|1.9533
23:20:42|1.9537
23:20:43|1.9537
23:20:44|1.9521
23:20:46|1.9536
23:20:46|1.9536
23:20:48|1.9536
23:20:48|1.9536
23:20:50|1.9536
23:20:51|1.9535
23:20:52|1.956
23:20:52|1.9532
23:20:53|1.9532
23:20:55|1.9532
23:20:56|1.9542
23:20:57|1.9571
23:20:58|1.9574
23:20:59|1.9593
23:21:00|1.9593
23:21:01|1.9593
23:21:02|1.9605
23:21:03|1.9599
23:21:04|1.9603
23:21:05|1.9611
23:21:06|1.961
23:21:07|1.961
23:21:08|1.9612
23:21:09|1.9617
23:21:10|1.9623
23:21:11|1.9623
23:21:12|1.9639
23:21:13|1.9639
23:21:14|1.9631
23:21:15|1.9639
23:21:16|1.963
23:21:17|1.963
23:21:18|1.963
23:21:19|1.9637
23:21:20|1.9626
23:21:21|1.964
23:21:22|1.964
23:21:23|1.964
23:21:24|1.964
23:21:25|1.964
23:21:26|1.9623
23:21:28|1.9623
23:21:28|1.9635
23:21:29|1.9635
23:21:30|1.9647
23:21:31|1.9641
23:21:32|1.9641
23:21:33|1.9641
23:21:34|1.963
23:21:35|1.963
23:21:36|1.9641
23:21:37|1.964
23:21:39|1.964
23:21:39|1.964
23:21:40|1.964
23:21:41|1.964
23:21:42|1.964
23:21:43|1.9562
23:21:45|1.9588
23:21:46|1.9567
23:21:47|1.9567
23:21:48|1.9591
23:21:49|1.9595
23:21:50|1.9594
23:21:52|1.9612
23:21:53|1.9612
23:21:53|1.9612
23:21:54|1.9617
23:21:55|1.9634
23:21:57|1.9644
23:21:57|1.9644
23:21:58|1.9625
23:21:59|1.9625
23:22:00|1.9625
23:22:01|1.962
23:22:03|1.9647
23:22:03|1.9665
23:22:04|1.9666
23:22:05|1.9666
23:22:07|1.9666
23:22:07|1.9671
23:22:08|1.9671
23:22:10|1.9665
23:22:10|1.9658
23:22:11|1.9659
23:22:12|1.9663
23:22:13|1.9667
23:22:15|1.9671
23:22:15|1.9656
23:22:16|1.9643
23:22:17|1.9659
23:22:18|1.9642
23:22:19|1.9632
23:22:21|1.9632
23:22:21|1.9632
23:22:22|1.963
23:22:24|1.9637
23:22:24|1.9637
23:22:26|1.9634
23:22:26|1.9634
23:22:27|1.9673
23:22:28|1.9654
23:22:30|1.9663
23:22:31|1.9674
23:22:31|1.968
23:22:33|1.968
23:22:34|1.9694
23:22:35|1.9702
23:22:36|1.9706
23:22:37|1.9706
23:22:38|1.971
23:22:38|1.971
23:22:40|1.9676
23:22:41|1.9676
23:22:41|1.9676
23:22:43|1.9676
23:22:43|1.9679
23:22:45|1.9677
23:22:46|1.968
23:22:48|1.968
23:22:48|1.968
23:22:49|1.968
23:22:50|1.9647
23:22:51|1.9647
23:22:53|1.9647
23:22:54|1.9651
23:22:55|1.9664
23:22:55|1.9661
23:22:57|1.9661
23:22:57|1.9661
23:22:59|1.9661
23:22:59|1.9654
23:23:00|1.9654
23:23:02|1.9651
23:23:02|1.9651
23:23:04|1.9671
23:23:04|1.968
23:23:05|1.968
23:23:07|1.968
23:23:07|1.968
23:23:08|1.968
23:23:09|1.968
23:23:10|1.968
23:23:11|1.9667
23:23:13|1.9667
23:23:14|1.966
23:23:15|1.966
23:23:16|1.9649
23:23:17|1.9645
23:23:18|1.963
23:23:19|1.963
23:23:20|1.963
23:23:21|1.9634
23:23:21|1.9634
23:23:23|1.9634
23:23:24|1.9646
23:23:25|1.9638
23:23:26|1.964
23:23:27|1.9647
23:23:28|1.9647
23:23:29|1.9647
23:23:30|1.9638
23:23:31|1.9638
23:23:32|1.9638
23:23:33|1.9638
23:23:34|1.9638
23:23:35|1.9637
23:23:36|1.9661
23:23:37|1.9676
23:23:38|1.9679
23:23:39|1.9679
23:23:40|1.9679
23:23:41|1.9679
23:23:42|1.9679
23:23:43|1.9673
23:23:44|1.9673
23:23:45|1.9685
23:23:46|1.9685
23:23:47|1.969
23:23:48|1.969
23:23:49|1.969
23:23:50|1.969
23:23:51|1.969
23:23:53|1.969
23:23:53|1.969
23:23:54|1.9701
23:23:55|1.971
23:23:56|1.9683
23:23:57|1.9696
23:23:58|1.9693
23:24:00|1.9697
23:24:00|1.9697
23:24:02|1.9697
23:24:03|1.9709
23:24:03|1.9693
23:24:05|1.9709
23:24:05|1.9723
23:24:07|1.9719
23:24:07|1.9718
23:24:08|1.9718
23:24:10|1.9718
23:24:11|1.9745
23:24:12|1.9745
23:24:13|1.9738
23:24:13|1.9756
23:24:15|1.9768
23:24:16|1.9777
23:24:17|1.9783
23:24:19|1.9783
23:24:19|1.9778
23:24:20|1.9778
23:24:21|1.9778
23:24:22|1.9787
23:24:23|1.9785
23:24:25|1.9785
23:24:25|1.9788
23:24:26|1.9788
23:24:28|1.9815
23:24:29|1.9803
23:24:29|1.9803
23:24:30|1.9803
23:24:31|1.9803
23:24:32|1.9803
23:24:33|1.9803
23:24:34|1.9809
23:24:35|1.9809
23:24:36|1.9806
23:24:37|1.9806
23:24:38|1.9806
23:24:39|1.9814
23:24:40|1.9814
23:24:41|1.9811
23:24:42|1.9804
23:24:43|1.98
23:24:44|1.98
23:24:45|1.9796
23:24:46|1.9796
23:24:48|1.9796
23:24:50|1.98
23:24:50|1.98
23:24:52|1.98
23:24:53|1.9789
23:24:55|1.9789
23:24:56|1.9797
23:24:56|1.9798
23:24:58|1.9798
23:24:59|1.9807
23:25:00|1.9813
23:25:01|1.9813
23:25:02|1.979
23:25:03|1.979
23:25:04|1.979
23:25:05|1.9816
23:25:06|1.982
23:25:07|1.9829
23:25:08|1.982
23:25:09|1.9828
23:25:10|1.9828
23:25:11|1.9828
23:25:12|1.9828
23:25:13|1.9808
23:25:14|1.9801
23:25:15|1.9797
23:25:16|1.9799
23:25:17|1.9819
23:25:18|1.9819
23:25:19|1.9819
23:25:20|1.9823
23:25:21|1.9823
23:25:22|1.9817
23:25:23|1.9818
23:25:24|1.9813
23:25:25|1.9824
23:25:26|1.9817
23:25:27|1.9816
23:25:28|1.9821
23:25:29|1.9828
23:25:30|1.9828
23:25:31|1.9821
23:25:32|1.9819
23:25:33|1.9822
23:25:34|1.9822
23:25:35|1.9819
23:25:36|1.9822
23:25:37|1.9822
23:25:38|1.9828
23:25:39|1.9828
23:25:40|1.9819
23:25:41|1.9823
23:25:42|1.9819
23:25:43|1.9814
23:25:44|1.9807
23:25:45|1.981
23:25:46|1.981
23:25:47|1.9828
23:25:48|1.9828
23:25:50|1.9824
23:25:50|1.9823
23:25:51|1.9823
23:25:52|1.9823
23:25:53|1.9823
23:25:54|1.9821
23:25:56|1.9827
23:25:57|1.9828
23:25:58|1.9825
23:25:59|1.9824
23:26:00|1.9824
23:26:00|1.982
23:26:01|1.9818
23:26:03|1.9818
23:26:04|1.9825
23:26:05|1.9836
23:26:05|1.9835
23:26:07|1.9834
23:26:08|1.9824
23:26:09|1.9817
23:26:10|1.9819
23:26:10|1.9823
23:26:11|1.9825
23:26:13|1.9831
23:26:14|1.9831
23:26:14|1.9823
23:26:16|1.9829
23:26:17|1.9829
23:26:18|1.983
23:26:19|1.983
23:26:20|1.9832
23:26:21|1.9832
23:26:22|1.9841
23:26:23|1.9841
23:26:24|1.9847
23:26:25|1.9853
23:26:26|1.986
23:26:27|1.9866
23:26:28|1.9863
23:26:29|1.9869
23:26:30|1.9869
23:26:31|1.9864
23:26:32|1.9858
23:26:33|1.9875
23:26:34|1.9875
23:26:35|1.9875
23:26:36|1.9883
23:26:37|1.9883
23:26:38|1.9879
23:26:39|1.9875
23:26:40|1.9856
23:26:41|1.9849
23:26:42|1.9849
23:26:43|1.9841
23:26:44|1.9842
23:26:45|1.9842
23:26:46|1.9842
23:26:47|1.9852
23:26:48|1.9861
23:26:49|1.9861
23:26:50|1.9851
23:26:52|1.985
23:26:53|1.9845
23:26:54|1.9845
23:26:55|1.9842
23:26:56|1.9843
23:26:57|1.9849
23:26:58|1.9853
23:26:59|1.9854
23:27:00|1.9854
23:27:01|1.9857
23:27:02|1.9857
23:27:03|1.9862
23:27:04|1.9862
23:27:05|1.9881
23:27:06|1.9881
23:27:07|1.9882
23:27:09|1.9885
23:27:10|1.9883
23:27:10|1.9883
23:27:12|1.9883
23:27:13|1.9883
23:27:13|1.9883
23:27:14|1.9883
23:27:15|1.988
23:27:16|1.988
23:27:17|1.988
23:27:19|1.988
23:27:20|1.9882
23:27:20|1.9886
23:27:21|1.9889
23:27:22|1.988
23:27:23|1.9872
23:27:24|1.9876
23:27:26|1.9881
23:27:26|1.9885
23:27:28|1.9885
23:27:28|1.9885
23:27:29|1.9885
23:27:30|1.9881
23:27:32|1.9889
23:27:33|1.9889
23:27:34|1.9889
23:27:34|1.9889
23:27:36|1.9889
23:27:37|1.9889
23:27:38|1.9889
23:27:38|1.9889
23:27:39|1.9889
23:27:40|1.9875
23:27:41|1.9869
23:27:43|1.9875
23:27:43|1.988
23:27:44|1.9876
23:27:45|1.9878
23:27:47|1.9877
23:27:48|1.9878
23:27:48|1.9878
23:27:50|1.9878
23:27:51|1.9869
23:27:52|1.9887
23:27:53|1.9887
23:27:54|1.9887
23:27:55|1.9891
23:27:57|1.9881
23:27:58|1.9881
23:27:59|1.989
23:27:59|1.9894
23:28:01|1.9895
23:28:02|1.99
23:28:03|1.9909
23:28:05|1.9909
23:28:05|1.9909
23:28:06|1.9909
23:28:08|1.9902
23:28:08|1.9898
23:28:10|1.9893
23:28:10|1.9892
23:28:12|1.9891
23:28:13|1.9891
23:28:14|1.9891
23:28:14|1.9892
23:28:15|1.9895
23:28:17|1.9897
23:28:17|1.9888
23:28:18|1.9894
23:28:19|1.9901
23:28:20|1.9907
23:28:21|1.9897
23:28:23|1.9897
23:28:23|1.9897
23:28:25|1.9897
23:28:26|1.9897
23:28:26|1.9897
23:28:27|1.9891
23:28:29|1.988
23:28:30|1.9885
23:28:31|1.9885
23:28:32|1.9885
23:28:33|1.9884
23:28:34|1.9876
23:28:35|1.9877
23:28:36|1.9877
23:28:37|1.989
23:28:38|1.9893
23:28:39|1.9898
23:28:40|1.9903
23:28:41|1.9902
23:28:42|1.9894
23:28:44|1.9894
23:28:44|1.9894
23:28:45|1.9891
23:28:46|1.989
23:28:47|1.989
23:28:48|1.9891
23:28:49|1.9889
23:28:51|1.9889
23:28:52|1.9891
23:28:54|1.989
23:28:54|1.9894
23:28:56|1.9894
23:28:57|1.9895
23:28:58|1.9894
23:28:59|1.9894
23:28:59|1.9894
23:29:01|1.9894
23:29:02|1.989
23:29:03|1.9894
23:29:03|1.9894
23:29:05|1.9896
23:29:05|1.99
23:29:06|1.9903
23:29:07|1.9903
23:29:08|1.9901
23:29:09|1.9883
23:29:11|1.9888
23:29:12|1.9869
23:29:13|1.9879
23:29:14|1.9869
23:29:14|1.9869
23:29:16|1.985
23:29:17|1.9841
23:29:18|1.986
23:29:19|1.9859
23:29:20|1.9859
23:29:21|1.9859
23:29:22|1.9859
23:29:23|1.9858
23:29:24|1.9879
23:29:25|1.9871
23:29:26|1.9846
23:29:27|1.9841
23:29:28|1.9841
23:29:29|1.9864
23:29:30|1.9864
23:29:31|1.9864
23:29:32|1.9864
23:29:33|1.9858
23:29:34|1.9883
23:29:35|1.9887
23:29:37|1.989
23:29:37|1.9878
23:29:38|1.9886
23:29:40|1.9886
23:29:40|1.987
23:29:41|1.9879
23:29:42|1.9878
23:29:43|1.9887
23:29:44|1.9888
23:29:45|1.9882
23:29:46|1.9887
23:29:48|1.9873
23:29:48|1.9875
23:29:49|1.988
23:29:50|1.988
23:29:52|1.9882
23:29:52|1.9882
23:29:53|1.9882
23:29:55|1.9882
23:29:56|1.9879
23:29:58|1.9881
23:29:59|1.9872
23:29:59|1.9875
23:30:01|1.9875
23:30:02|1.987
23:30:02|1.987
23:30:03|1.9883
23:30:05|1.9901
23:30:05|1.99
23:30:07|1.988
23:30:07|1.987
23:30:09|1.9861
23:30:10|1.9859
23:30:10|1.9834
23:30:12|1.9834
23:30:12|1.9856
23:30:13|1.9856
23:30:14|1.9856
23:30:15|1.9859
23:30:16|1.9859
23:30:18|1.9862
23:30:19|1.9863
23:30:20|1.9862
23:30:20|1.9862
23:30:22|1.9867
23:30:22|1.9865
23:30:24|1.9865
23:30:25|1.9857
23:30:26|1.9868
23:30:27|1.9868
23:30:28|1.9844
23:30:29|1.9843
23:30:29|1.983
23:30:31|1.9818
23:30:32|1.9828
23:30:33|1.9836
23:30:34|1.9824
23:30:35|1.9811
23:30:35|1.9811
23:30:36|1.9811
23:30:37|1.983
23:30:38|1.983
23:30:39|1.983
23:30:40|1.9832
23:30:41|1.9828
23:30:42|1.9828
23:30:44|1.9825
23:30:45|1.9825
23:30:46|1.9826
23:30:47|1.9826
23:30:48|1.9826
23:30:49|1.9828
23:30:50|1.9825
23:30:51|1.9825
23:30:52|1.9821
23:30:53|1.9821
23:30:55|1.9821
23:30:56|1.9821
23:30:57|1.9821
23:30:58|1.98
23:30:59|1.98
23:31:00|1.98
23:31:01|1.98
23:31:02|1.98
23:31:03|1.9807
23:31:04|1.9784
23:31:05|1.9775
23:31:06|1.9775
23:31:07|1.9764
23:31:08|1.9765
23:31:09|1.9769
23:31:10|1.9769
23:31:11|1.9756
23:31:12|1.9756
23:31:13|1.974
23:31:14|1.9747
23:31:15|1.9747
23:31:16|1.9747
23:31:17|1.9753
23:31:18|1.9753
23:31:19|1.9745
23:31:20|1.9738
23:31:21|1.9736
23:31:22|1.9754
23:31:23|1.9754
23:31:24|1.9734
23:31:25|1.973
23:31:26|1.9746
23:31:27|1.976
23:31:28|1.9763
23:31:29|1.9764
23:31:30|1.9767
23:31:31|1.9767
23:31:32|1.9771
23:31:33|1.9771
23:31:34|1.9771
23:31:35|1.9756
23:31:36|1.9773
23:31:37|1.9767
23:31:38|1.975
23:31:39|1.9759
23:31:40|1.9759
23:31:41|1.9759
23:31:42|1.9759
23:31:43|1.9763
23:31:44|1.9763
23:31:45|1.9763
23:31:46|1.9763
23:31:47|1.9763
23:31:48|1.9763
23:31:49|1.9763
23:31:50|1.9763
23:31:51|1.9763
23:31:52|1.9763
23:31:53|1.9745
23:31:55|1.9738
23:31:56|1.9753
23:31:57|1.9739
23:31:59|1.9739
23:32:00|1.9722
23:32:00|1.9724
23:32:02|1.9718
23:32:02|1.9708
23:32:03|1.9708
23:32:05|1.9717
23:32:06|1.9722
23:32:07|1.9736
23:32:08|1.9749
23:32:09|1.9749
23:32:10|1.9757
23:32:11|1.9766
23:32:12|1.9771
23:32:13|1.9771
23:32:14|1.9771
23:32:15|1.9771
23:32:16|1.9771
23:32:17|1.9769
23:32:18|1.9772
23:32:19|1.9772
23:32:20|1.9779
23:32:21|1.9779
23:32:22|1.9779
23:32:23|1.9764
23:32:24|1.9766
23:32:25|1.9766
23:32:26|1.9765
23:32:27|1.9765
23:32:28|1.9765
23:32:29|1.975
23:32:30|1.9758
23:32:32|1.9756
23:32:32|1.9756
23:32:33|1.9756
23:32:34|1.9756
23:32:35|1.9756
23:32:37|1.9747
23:32:37|1.974
23:32:39|1.9727
23:32:40|1.9727
23:32:40|1.9718
23:32:41|1.9718
23:32:42|1.9718
23:32:43|1.9719
23:32:44|1.9721
23:32:46|1.9718
23:32:47|1.9718
23:32:48|1.9713
23:32:49|1.9713
23:32:50|1.9713
23:32:51|1.9718
23:32:51|1.9713
23:32:52|1.9713
23:32:54|1.9713
23:32:54|1.971
23:32:57|1.9708
23:32:58|1.9708
23:32:59|1.9708
23:33:00|1.9708
23:33:01|1.9708
23:33:02|1.9711
23:33:03|1.9711
23:33:04|1.9736
23:33:05|1.9725
23:33:06|1.9722
23:33:07|1.97
23:33:08|1.97
23:33:09|1.9693
23:33:10|1.9683
23:33:11|1.968
23:33:12|1.9678
23:33:13|1.9678
23:33:14|1.9663
23:33:15|1.9651
23:33:16|1.966
23:33:17|1.966
23:33:18|1.966
23:33:19|1.966
23:33:20|1.966
23:33:21|1.965
23:33:22|1.965
23:33:23|1.965
23:33:24|1.9635
23:33:25|1.9635
23:33:26|1.9635
23:33:27|1.9629
23:33:28|1.9635
23:33:29|1.9635
23:33:30|1.9632
23:33:31|1.9632
23:33:32|1.9624
23:33:33|1.9622
23:33:34|1.9616
23:33:35|1.9616
23:33:36|1.9616
23:33:37|1.9615
23:33:38|1.96
23:33:39|1.9611
23:33:40|1.9611
23:33:41|1.9616
23:33:42|1.9608
23:33:43|1.9608
23:33:44|1.9608
23:33:45|1.9608
23:33:46|1.9603
23:33:47|1.9603
23:33:48|1.9603
23:33:49|1.96
23:33:50|1.96
23:33:51|1.96
23:33:52|1.9629
23:33:53|1.9597
23:33:54|1.9596
23:33:55|1.9586
23:33:56|1.9582
23:33:58|1.957
23:33:59|1.957
23:34:00|1.957
23:34:01|1.9573
23:34:01|1.9583
23:34:03|1.9583
23:34:03|1.9583
23:34:04|1.9583
23:34:06|1.9576
23:34:07|1.9571
23:34:08|1.9566
23:34:09|1.9564
23:34:10|1.9564
23:34:11|1.9585
23:34:12|1.9581
23:34:13|1.9581
23:34:14|1.9581
23:34:15|1.9599
23:34:16|1.9597
23:34:17|1.9597
23:34:18|1.9576
23:34:19|1.9579
23:34:20|1.9579
23:34:21|1.9579
23:34:22|1.9579
23:34:23|1.9575
23:34:24|1.957
23:34:25|1.957
23:34:26|1.957
23:34:27|1.957
23:34:28|1.9574
23:34:29|1.9574
23:34:30|1.9565
23:34:31|1.9574
23:34:32|1.9576
23:34:33|1.9576
23:34:34|1.9576
23:34:35|1.9584
23:34:36|1.9576
23:34:37|1.9575
23:34:38|1.9575
23:34:39|1.9575
23:34:40|1.9575
23:34:41|1.9575
23:34:42|1.9575
23:34:43|1.9575
23:34:44|1.9575
23:34:45|1.9575
23:34:46|1.9585
23:34:47|1.9585
23:34:48|1.9575
23:34:49|1.9623
23:34:50|1.9623
23:34:51|1.9606
23:34:52|1.9606
23:34:53|1.9597
23:34:54|1.9597
23:34:56|1.9597
23:34:56|1.9597
23:34:58|1.9586
23:34:59|1.9592
23:35:00|1.9592
23:35:01|1.9603
23:35:02|1.9603
23:35:03|1.9603
23:35:04|1.9603
23:35:05|1.9603
23:35:06|1.9588
23:35:07|1.9596
23:35:08|1.9596
23:35:09|1.9597
23:35:11|1.9636
23:35:11|1.9629
23:35:13|1.9633
23:35:13|1.9633
23:35:14|1.9633
23:35:15|1.9628
23:35:16|1.9632
23:35:17|1.9632
23:35:18|1.963
23:35:20|1.9658
23:35:20|1.9663
23:35:21|1.9682
23:35:22|1.9681
23:35:24|1.969
23:35:24|1.9681
23:35:25|1.9681
23:35:26|1.9681
23:35:27|1.9681
23:35:28|1.9674
23:35:29|1.9677
23:35:30|1.9677
23:35:31|1.9667
23:35:32|1.9658
23:35:33|1.9649
23:35:34|1.9642
23:35:36|1.9642
23:35:36|1.9626
23:35:37|1.9626
23:35:38|1.9631
23:35:39|1.9631
23:35:40|1.9617
23:35:41|1.9617
23:35:42|1.9617
23:35:43|1.9629
23:35:45|1.9629
23:35:45|1.9658
23:35:46|1.9658
23:35:47|1.9658
23:35:48|1.9658
23:35:49|1.9658
23:35:51|1.9658
23:35:52|1.9658
23:35:52|1.9662
23:35:54|1.9658
23:35:54|1.9658
23:35:56|1.9658
23:35:56|1.9658
23:35:58|1.9658
23:35:59|1.9658
23:36:00|1.9658
23:36:01|1.9658
23:36:03|1.9657
23:36:04|1.9649
23:36:04|1.9638
23:36:06|1.9634
23:36:07|1.9634
23:36:07|1.962
23:36:09|1.961
23:36:10|1.9597
23:36:11|1.9597
23:36:12|1.9597
23:36:13|1.9587
23:36:14|1.9585
23:36:15|1.9597
23:36:16|1.96
23:36:17|1.9602
23:36:18|1.9611
23:36:19|1.9611
23:36:20|1.9606
23:36:21|1.9597
23:36:22|1.9606
23:36:23|1.9601
23:36:24|1.9601
23:36:25|1.9621
23:36:26|1.9619
23:36:27|1.9619
23:36:28|1.9619
23:36:29|1.9619
23:36:30|1.9603
23:36:31|1.9611
23:36:32|1.9611
23:36:33|1.9617
23:36:34|1.9617
23:36:35|1.9625
23:36:36|1.9625
23:36:37|1.9637
23:36:38|1.9637
23:36:39|1.9637
23:36:40|1.9637
23:36:41|1.9619
23:36:42|1.9619
23:36:43|1.9619
23:36:44|1.9649
23:36:45|1.9649
23:36:46|1.9655
23:36:47|1.9664
23:36:48|1.9664
23:36:49|1.9664
23:36:51|1.9664
23:36:51|1.9664
23:36:52|1.9644
23:36:53|1.9633
23:36:54|1.9633
23:36:55|1.9639
23:36:56|1.9639
23:36:57|1.9639
23:36:58|1.9639
23:36:59|1.9639
23:37:00|1.9638
23:37:02|1.9638
23:37:03|1.9651
23:37:04|1.9651
23:37:05|1.9639
23:37:05|1.9639
23:37:06|1.9639
23:37:08|1.9639
23:37:09|1.9638
23:37:10|1.961
23:37:12|1.9607
23:37:12|1.9628
23:37:13|1.9628
23:37:15|1.9629
23:37:16|1.9625
23:37:17|1.9619
23:37:18|1.9626
23:37:18|1.9628
23:37:19|1.9628
23:37:20|1.9628
23:37:21|1.9628
23:37:23|1.9628
23:37:23|1.9628
23:37:24|1.9628
23:37:26|1.9628
23:37:26|1.9628
23:37:27|1.9592
23:37:28|1.9592
23:37:29|1.9605
23:37:31|1.9596
23:37:32|1.9608
23:37:32|1.9608
23:37:33|1.9608
23:37:34|1.9608
23:37:35|1.9597
23:37:37|1.9597
23:37:38|1.9613
23:37:38|1.9617
23:37:40|1.9617
23:37:41|1.9619
23:37:42|1.9626
23:37:43|1.9626
23:37:44|1.9626
23:37:46|1.9618
23:37:46|1.9618
23:37:47|1.9618
23:37:49|1.961
23:37:49|1.961
23:37:50|1.9604
23:37:51|1.9604
23:37:52|1.9604
23:37:53|1.9604
23:37:54|1.9602
23:37:55|1.9605
23:37:56|1.9605
23:37:57|1.9605
23:37:58|1.9604
23:37:59|1.9604
23:38:00|1.9592
23:38:01|1.9589
23:38:03|1.9589
23:38:03|1.9589
23:38:05|1.9589
23:38:07|1.9589
23:38:08|1.9589
23:38:09|1.9589
23:38:09|1.9589
23:38:10|1.959
23:38:11|1.9583
23:38:12|1.958
23:38:13|1.958
23:38:14|1.959
23:38:15|1.959
23:38:16|1.959
23:38:17|1.959
23:38:19|1.959
23:38:20|1.9589
23:38:20|1.959
23:38:21|1.959
23:38:22|1.959
23:38:23|1.959
23:38:25|1.959
23:38:25|1.959
23:38:26|1.9587
23:38:27|1.9582
23:38:29|1.9582
23:38:30|1.9582
23:38:30|1.9582
23:38:31|1.9582
23:38:32|1.9583
23:38:33|1.9583
23:38:35|1.9584
23:38:35|1.9586
23:38:37|1.9581
23:38:38|1.9581
23:38:39|1.9587
23:38:40|1.9585
23:38:41|1.958
23:38:41|1.9587
23:38:42|1.9587
23:38:43|1.9587
23:38:45|1.9587
23:38:46|1.9581
23:38:46|1.9573
23:38:47|1.9572
23:38:49|1.9572
23:38:49|1.9572
23:38:51|1.9572
23:38:52|1.9572
23:38:53|1.9572
23:38:54|1.9572
23:38:54|1.9581
23:38:56|1.9578
23:38:57|1.9581
23:38:57|1.9581
23:38:59|1.958
23:39:00|1.958
23:39:01|1.958
23:39:02|1.9581
23:39:03|1.958
23:39:04|1.958
23:39:06|1.958
23:39:06|1.9575
23:39:08|1.9575
23:39:09|1.9575
23:39:10|1.9574
23:39:11|1.9574
23:39:12|1.9574
23:39:13|1.9574
23:39:14|1.9576
23:39:15|1.9576
23:39:16|1.9588
23:39:17|1.9595
23:39:18|1.9592
23:39:20|1.9594
23:39:20|1.9594
23:39:21|1.9589
23:39:22|1.9584
23:39:23|1.9585
23:39:24|1.9581
23:39:26|1.9581
23:39:26|1.9581
23:39:27|1.9581
23:39:29|1.9579
23:39:29|1.9579
23:39:30|1.9591
23:39:31|1.9591
23:39:32|1.9591
23:39:34|1.9589
23:39:35|1.9586
23:39:36|1.9586
23:39:37|1.9586
23:39:38|1.9573
23:39:39|1.9573
23:39:40|1.9573
23:39:41|1.9591
23:39:42|1.9579
23:39:43|1.9572
23:39:44|1.9577
23:39:45|1.9577
23:39:46|1.9579
23:39:48|1.9577
23:39:48|1.9577
23:39:50|1.9577
23:39:51|1.9577
23:39:52|1.9577
23:39:53|1.9573
23:39:54|1.9573
23:39:54|1.9577
23:39:56|1.957
23:39:56|1.957
23:39:57|1.9574
23:39:58|1.9574
23:39:59|1.9571
23:40:00|1.9571
23:40:02|1.9571
23:40:03|1.9565
23:40:05|1.9565
23:40:05|1.9566
23:40:07|1.9566
23:40:08|1.9557
23:40:09|1.9572
23:40:09|1.9572
23:40:11|1.9569
23:40:12|1.9563
23:40:14|1.9563
23:40:15|1.9563
23:40:16|1.9563
23:40:17|1.9552
23:40:18|1.9559
23:40:18|1.955
23:40:19|1.9551
23:40:20|1.9551
23:40:22|1.9549
23:40:22|1.9541
23:40:23|1.9543
23:40:24|1.9541
23:40:25|1.9537
23:40:26|1.9537
23:40:27|1.9537
23:40:28|1.9537
23:40:29|1.9537
23:40:30|1.9535
23:40:31|1.9535
23:40:33|1.9535
23:40:34|1.9535
23:40:35|1.9535
23:40:36|1.9535
23:40:36|1.9536
23:40:37|1.9536
23:40:39|1.9545
23:40:39|1.9545
23:40:41|1.9545
23:40:41|1.9532
23:40:43|1.954
23:40:43|1.954
23:40:45|1.9539
23:40:46|1.9539
23:40:47|1.9539
23:40:48|1.9539
23:40:49|1.9578
23:40:50|1.9573
23:40:51|1.9573
23:40:52|1.9577
23:40:53|1.9577
23:40:54|1.9575
23:40:55|1.9567
23:40:56|1.9565
23:40:57|1.9565
23:40:58|1.9571
23:40:59|1.9571
23:41:00|1.9573
23:41:01|1.9573
23:41:02|1.9575
23:41:03|1.9575
23:41:04|1.9558
23:41:05|1.9558
23:41:06|1.9558
23:41:07|1.9558
23:41:09|1.9558
23:41:09|1.9557
23:41:10|1.9557
23:41:12|1.9557
23:41:13|1.9561
23:41:14|1.9563
23:41:15|1.9589
23:41:15|1.9603
23:41:16|1.9603
23:41:17|1.9599
23:41:18|1.9609
23:41:20|1.9601
23:41:20|1.9601
23:41:22|1.9599
23:41:22|1.9599
23:41:24|1.9607
23:41:25|1.9603
23:41:26|1.9603
23:41:27|1.9599
23:41:28|1.9609
23:41:29|1.9605
23:41:30|1.9609
23:41:31|1.9609
23:41:32|1.9609
23:41:33|1.9609
23:41:34|1.9609
23:41:35|1.9608
23:41:36|1.9606
23:41:37|1.9608
23:41:38|1.9607
23:41:39|1.9617
23:41:40|1.9613
23:41:41|1.9613
23:41:42|1.9605
23:41:43|1.9613
23:41:44|1.9613
23:41:45|1.9613
23:41:46|1.9613
23:41:47|1.9613
23:41:48|1.9613
23:41:49|1.9613
23:41:50|1.9609
23:41:51|1.9605
23:41:52|1.9605
23:41:53|1.9594
23:41:54|1.9594
23:41:55|1.9602
23:41:56|1.9602
23:41:57|1.9576
23:41:58|1.9567
23:41:59|1.9563
23:42:00|1.9547
23:42:01|1.9538
23:42:02|1.9544
23:42:03|1.9544
23:42:04|1.9533
23:42:05|1.9533
23:42:06|1.9535
23:42:07|1.9535
23:42:08|1.9534
23:42:09|1.9534
23:42:10|1.9542
23:42:11|1.9537
23:42:12|1.953
23:42:13|1.9533
23:42:15|1.9533
23:42:15|1.9537
23:42:17|1.9537
23:42:17|1.9537
23:42:18|1.9537
23:42:19|1.9537
23:42:20|1.9537
23:42:21|1.9533
23:42:23|1.9535
23:42:24|1.9527
23:42:24|1.9529
23:42:25|1.953
23:42:26|1.953
23:42:27|1.953
23:42:28|1.953
23:42:29|1.9529
23:42:31|1.9534
23:42:31|1.9534
23:42:33|1.9534
23:42:34|1.9534
23:42:34|1.9534
23:42:35|1.9529
23:42:36|1.9529
23:42:37|1.9529
23:42:38|1.9535
23:42:39|1.9535
23:42:41|1.9535
23:42:41|1.9535
23:42:42|1.9535
23:42:43|1.9535
23:42:44|1.9535
23:42:45|1.9535
23:42:46|1.9534
23:42:47|1.9535
23:42:48|1.9534
23:42:50|1.9535
23:42:51|1.9535
23:42:51|1.9535
23:42:53|1.9535
23:42:53|1.9535
23:42:55|1.9545
23:42:55|1.9561
23:42:57|1.9553
23:42:58|1.9548
23:42:59|1.9552
23:42:59|1.9552
23:43:01|1.9552
23:43:02|1.9552
23:43:02|1.9552
23:43:04|1.9552
23:43:05|1.9552
23:43:07|1.9548
23:43:08|1.9548
23:43:10|1.9548
23:43:11|1.9548
23:43:11|1.9548
23:43:13|1.9548
23:43:14|1.9551
23:43:15|1.9552
23:43:16|1.9552
23:43:17|1.9552
23:43:18|1.9561
23:43:18|1.9561
23:43:19|1.9561
23:43:20|1.9552
23:43:21|1.9552
23:43:22|1.9552
23:43:24|1.9552
23:43:25|1.9564
23:43:26|1.9565
23:43:27|1.9566
23:43:28|1.9566
23:43:29|1.9566
23:43:30|1.9567
23:43:31|1.9566
23:43:32|1.9559
23:43:33|1.9559
23:43:34|1.9567
23:43:35|1.9567
23:43:36|1.9557
23:43:37|1.9557
23:43:38|1.9557
23:43:39|1.9542
23:43:40|1.9542
23:43:41|1.9553
23:43:42|1.9549
23:43:43|1.9549
23:43:44|1.9541
23:43:45|1.9551
23:43:47|1.9551
23:43:47|1.9545
23:43:48|1.9545
23:43:49|1.9545
23:43:50|1.9545
23:43:51|1.9545
23:43:52|1.9545
23:43:53|1.9555
23:43:54|1.9547
23:43:55|1.9541
23:43:56|1.9541
23:43:57|1.9542
23:43:58|1.9542
23:43:59|1.9542
23:44:00|1.9541
23:44:02|1.9535
23:44:02|1.9535
23:44:03|1.9535
23:44:04|1.9533
23:44:05|1.9533
23:44:07|1.9528
23:44:07|1.9518
23:44:10|1.9528
23:44:10|1.9505
23:44:11|1.9512
23:44:12|1.9517
23:44:13|1.9516
23:44:14|1.9516
23:44:15|1.9516
23:44:17|1.9536
23:44:17|1.9534
23:44:19|1.9513
23:44:19|1.9513
23:44:20|1.9515
23:44:21|1.9515
23:44:22|1.9509
23:44:24|1.9503
23:44:24|1.9493
23:44:26|1.95
23:44:26|1.95
23:44:27|1.9492
23:44:28|1.9492
23:44:29|1.9492
23:44:31|1.9462
23:44:32|1.9457
23:44:32|1.9457
23:44:34|1.9451
23:44:35|1.9449
23:44:36|1.9445
23:44:36|1.9449
23:44:37|1.9449
23:44:38|1.9451
23:44:39|1.945
23:44:40|1.9451
23:44:41|1.9447
23:44:42|1.9449
23:44:44|1.9441
23:44:44|1.9442
23:44:46|1.9442
23:44:47|1.9441
23:44:48|1.9443
23:44:49|1.9443
23:44:50|1.9437
23:44:51|1.9448
23:44:52|1.9448
23:44:53|1.9447
23:44:54|1.9448
23:44:55|1.9448
23:44:56|1.9448
23:44:57|1.9445
23:44:58|1.9445
23:44:59|1.9445
23:45:00|1.9445
23:45:01|1.9439
23:45:02|1.9448
23:45:03|1.9448
23:45:04|1.9441
23:45:05|1.9446
23:45:06|1.9444
23:45:07|1.9446
23:45:08|1.9427
23:45:10|1.9439
23:45:10|1.9436
23:45:11|1.9427
23:45:13|1.9418
23:45:13|1.9397
23:45:15|1.9404
23:45:16|1.9408
23:45:17|1.9412
23:45:17|1.9412
23:45:18|1.9407
23:45:19|1.9407
23:45:20|1.9406
23:45:21|1.9406
23:45:22|1.9406
23:45:23|1.9399
23:45:24|1.9403
23:45:26|1.9405
23:45:26|1.9405
23:45:27|1.9408
23:45:29|1.9404
23:45:29|1.9399
23:45:30|1.9399
23:45:31|1.9395
23:45:32|1.939
23:45:33|1.9377
23:45:35|1.9368
23:45:36|1.9326
23:45:37|1.9336
23:45:38|1.9344
23:45:39|1.9309
23:45:40|1.9298
23:45:41|1.9301
23:45:42|1.9314
23:45:43|1.9303
23:45:44|1.9294
23:45:45|1.9297
23:45:46|1.9284
23:45:47|1.9286
23:45:48|1.9288
23:45:49|1.9295
23:45:50|1.9293
23:45:51|1.9291
23:45:52|1.9288
23:45:53|1.9288
23:45:54|1.9287
23:45:55|1.9284
23:45:56|1.9278
23:45:57|1.9282
23:45:58|1.9282
23:45:59|1.9279
23:46:00|1.9291
23:46:01|1.9291
23:46:02|1.9272
23:46:03|1.9279
23:46:04|1.9291
23:46:05|1.9291
23:46:06|1.9291
23:46:07|1.9292
23:46:08|1.9292
23:46:10|1.929
23:46:11|1.9292
23:46:12|1.93
23:46:13|1.9304
23:46:14|1.9375
23:46:15|1.9359
23:46:16|1.9348
23:46:18|1.9373
23:46:19|1.9374
23:46:19|1.9382
23:46:20|1.9379
23:46:21|1.938
23:46:22|1.9377
23:46:24|1.9368
23:46:24|1.9368
23:46:25|1.9368
23:46:26|1.9356
23:46:27|1.9346
23:46:28|1.9362
23:46:29|1.9375
23:46:30|1.9371
23:46:31|1.9377
23:46:32|1.9372
23:46:33|1.9371
23:46:35|1.9367
23:46:35|1.9371
23:46:37|1.9372
23:46:37|1.9376
23:46:38|1.9377
23:46:39|1.9377
23:46:40|1.9375
23:46:41|1.9374
23:46:43|1.9375
23:46:43|1.9369
23:46:44|1.9375
23:46:46|1.9377
23:46:46|1.9377
23:46:47|1.9373
23:46:48|1.9373
23:46:49|1.9367
23:46:50|1.937
23:46:52|1.9372
23:46:52|1.9373
23:46:53|1.9373
23:46:54|1.9373
23:46:56|1.9367
23:46:57|1.9373
23:46:57|1.9371
23:46:59|1.9359
23:47:00|1.9359
23:47:00|1.9359
23:47:01|1.9359
23:47:02|1.9359
23:47:03|1.9362
23:47:04|1.9369
23:47:05|1.9372
23:47:06|1.9356
23:47:08|1.9367
23:47:08|1.9371
23:47:10|1.937
23:47:11|1.937
23:47:12|1.937
23:47:14|1.9362
23:47:14|1.9362
23:47:16|1.9362
23:47:16|1.9364
23:47:17|1.9365
23:47:19|1.9358
23:47:20|1.9358
23:47:20|1.9365
23:47:21|1.9361
23:47:22|1.9361
23:47:24|1.9361
23:47:24|1.9361
23:47:25|1.9361
23:47:26|1.9361
23:47:27|1.9362
23:47:28|1.936
23:47:29|1.9364
23:47:30|1.9351
23:47:32|1.9351
23:47:32|1.9364
23:47:34|1.9363
23:47:35|1.9363
23:47:36|1.9361
23:47:37|1.9363
23:47:38|1.9363
23:47:38|1.9363
23:47:40|1.9363
23:47:40|1.9363
23:47:41|1.9347
23:47:42|1.9347
23:47:44|1.9355
23:47:44|1.9356
23:47:46|1.9356
23:47:46|1.9356
23:47:48|1.9351
23:47:49|1.9353
23:47:49|1.9354
23:47:50|1.9354
23:47:52|1.9352
23:47:53|1.9351
23:47:54|1.9354
23:47:55|1.9357
23:47:55|1.9363
23:47:57|1.9363
23:47:57|1.9363
23:47:59|1.9365
23:48:00|1.9362
23:48:01|1.9354
23:48:02|1.9354
23:48:03|1.9347
23:48:04|1.9337
23:48:05|1.9346
23:48:06|1.9343
23:48:07|1.9343
23:48:08|1.9326
23:48:09|1.9326
23:48:10|1.9323
23:48:11|1.9315
23:48:12|1.9311
23:48:14|1.932
23:48:15|1.932
23:48:15|1.9307
23:48:17|1.9317
23:48:18|1.9319
23:48:19|1.9314
23:48:20|1.9314
23:48:21|1.9307
23:48:21|1.9307
23:48:23|1.9307
23:48:23|1.9307
23:48:24|1.9307
23:48:25|1.9313
23:48:27|1.9314
23:48:28|1.9314
23:48:29|1.9314
23:48:30|1.9314
23:48:31|1.9314
23:48:32|1.9314
23:48:33|1.9312
23:48:34|1.931
23:48:36|1.9307
23:48:36|1.9306
23:48:37|1.9307
23:48:39|1.93
23:48:40|1.9308
23:48:41|1.93
23:48:42|1.9312
23:48:43|1.9313
23:48:44|1.9314
23:48:44|1.9314
23:48:46|1.931
23:48:46|1.931
23:48:48|1.931
23:48:48|1.931
23:48:50|1.9314
23:48:51|1.9314
23:48:52|1.9314
23:48:53|1.9314
23:48:54|1.9352
23:48:55|1.9361
23:48:56|1.9353
23:48:57|1.9352
23:48:58|1.9348
23:48:59|1.9357
23:49:00|1.9357
23:49:01|1.9345
23:49:02|1.9379
23:49:03|1.9368
23:49:04|1.9368
23:49:05|1.9368
23:49:06|1.9362
23:49:07|1.935
23:49:08|1.935
23:49:09|1.935
23:49:10|1.9364
23:49:11|1.9362
23:49:13|1.9357
23:49:14|1.9371
23:49:15|1.9371
23:49:17|1.9371
23:49:17|1.9371
23:49:18|1.9371
23:49:20|1.9364
23:49:21|1.9365
23:49:22|1.9371
23:49:23|1.9354
23:49:24|1.9354
23:49:25|1.9358
23:49:26|1.9362
23:49:27|1.9362
23:49:28|1.9362
23:49:29|1.9363
23:49:30|1.9365
23:49:31|1.9361
23:49:32|1.936
23:49:33|1.9363
23:49:34|1.9363
23:49:35|1.9356
23:49:36|1.9354
23:49:37|1.935
23:49:38|1.935
23:49:39|1.9358
23:49:40|1.9357
23:49:41|1.9363
23:49:42|1.9363
23:49:43|1.9362
23:49:44|1.9362
23:49:45|1.9363
23:49:46|1.9363
23:49:47|1.9346
23:49:48|1.9348
23:49:49|1.9348
23:49:50|1.9346
23:49:51|1.9354
23:49:52|1.9356
23:49:53|1.9356
23:49:54|1.9358
23:49:55|1.9357
23:49:56|1.9361
23:49:57|1.9362
23:49:58|1.9363
23:49:59|1.9362
23:50:00|1.9362
23:50:01|1.9366
23:50:03|1.9363
23:50:03|1.9363
23:50:04|1.9354
23:50:05|1.9354
23:50:06|1.9354
23:50:07|1.9364
23:50:08|1.9364
23:50:10|1.9351
23:50:10|1.9351
23:50:12|1.9351
23:50:13|1.9358
23:50:14|1.9351
23:50:15|1.9361
23:50:16|1.9362
23:50:17|1.9363
23:50:18|1.9363
23:50:19|1.9364
23:50:20|1.9364
23:50:21|1.9363
23:50:22|1.9363
23:50:23|1.9363
23:50:24|1.9363
23:50:25|1.9363
23:50:26|1.9363
23:50:27|1.9363
23:50:28|1.9363
23:50:29|1.9363
23:50:30|1.9356
23:50:31|1.9356
23:50:32|1.9346
23:50:33|1.9346
23:50:34|1.9341
23:50:35|1.9336
23:50:37|1.9336
23:50:38|1.9333
23:50:39|1.9331
23:50:39|1.9336
23:50:40|1.9336
23:50:41|1.9336
23:50:42|1.9336
23:50:43|1.9335
23:50:44|1.9335
23:50:45|1.9336
23:50:46|1.9336
23:50:47|1.9336
23:50:48|1.9336
23:50:49|1.9336
23:50:50|1.9336
23:50:51|1.9336
23:50:52|1.9327
23:50:53|1.9327
23:50:54|1.9331
23:50:55|1.933
23:50:56|1.9335
23:50:57|1.9335
23:50:58|1.9349
23:51:00|1.9354
23:51:00|1.9351
23:51:01|1.9354
23:51:03|1.9354
23:51:03|1.9354
23:51:04|1.9354
23:51:06|1.9354
23:51:06|1.9353
23:51:08|1.9354
23:51:08|1.935
23:51:09|1.9354
23:51:10|1.9354
23:51:11|1.9354
23:51:12|1.9375
23:51:14|1.937
23:51:15|1.9371
23:51:16|1.9368
23:51:17|1.9365
23:51:18|1.9359
23:51:19|1.9368
23:51:20|1.9368
23:51:21|1.9368
23:51:22|1.9368
23:51:23|1.9368
23:51:24|1.9356
23:51:25|1.9359
23:51:26|1.9359
23:51:27|1.9354
23:51:28|1.9357
23:51:29|1.9354
23:51:30|1.9355
23:51:31|1.9362
23:51:33|1.9352
23:51:33|1.9352
23:51:35|1.9346
23:51:36|1.9334
23:51:36|1.932
23:51:38|1.9325
23:51:39|1.9328
23:51:40|1.9328
23:51:41|1.9328
23:51:42|1.9328
23:51:43|1.9318
23:51:44|1.9318
23:51:45|1.9318
23:51:46|1.9327
23:51:47|1.933
23:51:48|1.9324
23:51:49|1.9329
23:51:50|1.9329
23:51:51|1.9327
23:51:52|1.9322
23:51:53|1.9329
23:51:54|1.9332
23:51:55|1.9332
23:51:56|1.9331
23:51:57|1.9354
23:51:58|1.9352
23:51:59|1.9355
23:52:00|1.9355
23:52:01|1.9356
23:52:02|1.9356
23:52:03|1.9355
23:52:04|1.9356
23:52:05|1.9356
23:52:06|1.9356
23:52:07|1.9356
23:52:08|1.9356
23:52:09|1.935
23:52:10|1.9351
23:52:11|1.9351
23:52:12|1.9355
23:52:13|1.9355
23:52:15|1.9355
23:52:16|1.9354
23:52:18|1.9355
23:52:18|1.9355
23:52:19|1.9355
23:52:21|1.9355
23:52:21|1.9355
23:52:22|1.9349
23:52:24|1.9347
23:52:24|1.9344
23:52:25|1.9349
23:52:26|1.9334
23:52:28|1.9342
23:52:29|1.9342
23:52:29|1.933
23:52:30|1.9315
23:52:31|1.9302
23:52:32|1.9302
23:52:34|1.9307
23:52:35|1.9307
23:52:36|1.9309
23:52:36|1.9323
23:52:38|1.9323
23:52:38|1.932
23:52:39|1.933
23:52:40|1.933
23:52:42|1.933
23:52:43|1.933
23:52:44|1.9328
23:52:45|1.9328
23:52:46|1.9328
23:52:47|1.9329
23:52:48|1.9329
23:52:49|1.9327
23:52:50|1.9321
23:52:51|1.9321
23:52:52|1.9321
23:52:53|1.933
23:52:55|1.933
23:52:55|1.9275
23:52:56|1.9282
23:52:58|1.9274
23:52:58|1.9261
23:52:59|1.9259
23:53:00|1.9268
23:53:02|1.927
23:53:02|1.9271
23:53:03|1.9256
23:53:04|1.9259
23:53:06|1.9259
23:53:06|1.9249
23:53:07|1.9252
23:53:09|1.9257
23:53:09|1.9259
23:53:11|1.926
23:53:11|1.926
23:53:12|1.9256
23:53:13|1.9256
23:53:14|1.9256
23:53:15|1.926
23:53:16|1.926
23:53:18|1.9258
23:53:18|1.926
23:53:20|1.9259
23:53:21|1.9259
23:53:22|1.9256
23:53:22|1.9259
23:53:23|1.9248
23:53:25|1.9248
23:53:25|1.9248
23:53:26|1.9248
23:53:27|1.9248
23:53:28|1.9247
23:53:30|1.9247
23:53:30|1.924
23:53:32|1.924
23:53:33|1.924
23:53:34|1.9246
23:53:35|1.9244
23:53:36|1.9252
23:53:36|1.9254
23:53:38|1.9254
23:53:38|1.925
23:53:39|1.925
23:53:41|1.9252
23:53:42|1.9252
23:53:43|1.9254
23:53:44|1.9254
23:53:44|1.9254
23:53:46|1.9254
23:53:47|1.9252
23:53:48|1.9252
23:53:49|1.9252
23:53:50|1.9247
23:53:51|1.9247
23:53:52|1.9237
23:53:53|1.9241
23:53:54|1.9226
23:53:55|1.9216
23:53:56|1.9219
23:53:57|1.922
23:53:58|1.9219
23:53:59|1.9208
23:54:00|1.9208
23:54:01|1.9222
23:54:02|1.922
23:54:03|1.9215
23:54:04|1.9215
23:54:05|1.9204
23:54:06|1.9213
23:54:07|1.9183
23:54:08|1.9192
23:54:09|1.9192
23:54:10|1.92
23:54:11|1.9189
23:54:12|1.9189
23:54:13|1.9188
23:54:14|1.9188
23:54:15|1.9175
23:54:16|1.9173
23:54:18|1.9166
23:54:19|1.9184
23:54:20|1.92
23:54:21|1.9198
23:54:22|1.919
23:54:23|1.92
23:54:24|1.9197
23:54:25|1.92
23:54:26|1.92
23:54:27|1.92
23:54:28|1.9199
23:54:29|1.92
23:54:30|1.9212
23:54:31|1.92
23:54:32|1.9204
23:54:33|1.9198
23:54:34|1.9187
23:54:35|1.9185
23:54:36|1.9182
23:54:37|1.9183
23:54:38|1.9181
23:54:39|1.9194
23:54:40|1.9191
23:54:41|1.9191
23:54:42|1.9202
23:54:43|1.9205
23:54:44|1.9194
23:54:45|1.9204
23:54:46|1.9204
23:54:48|1.9204
23:54:48|1.919
23:54:49|1.9205
23:54:50|1.9205
23:54:51|1.9205
23:54:52|1.9219
23:54:53|1.922
23:54:54|1.9219
23:54:56|1.922
23:54:57|1.9214
23:54:57|1.9221
23:54:58|1.9221
23:54:59|1.922
23:55:00|1.922
23:55:01|1.9221
23:55:02|1.922
23:55:04|1.9215
23:55:04|1.9211
23:55:05|1.9212
23:55:06|1.9204
23:55:07|1.9195
23:55:08|1.9192
23:55:09|1.9192
23:55:10|1.9192
23:55:11|1.9191
23:55:12|1.9191
23:55:13|1.9191
23:55:14|1.9148
23:55:15|1.9153
23:55:16|1.915
23:55:18|1.915
23:55:19|1.915
23:55:20|1.915
23:55:21|1.915
23:55:22|1.915
23:55:23|1.9149
23:55:24|1.9147
23:55:25|1.915
23:55:26|1.915
23:55:27|1.915
23:55:28|1.9149
23:55:29|1.915
23:55:30|1.9149
23:55:31|1.9146
23:55:32|1.9146
23:55:33|1.9147
23:55:34|1.9145
23:55:35|1.915
23:55:36|1.9149
23:55:37|1.9168
23:55:38|1.9171
23:55:39|1.9171
23:55:40|1.917
23:55:41|1.9167
23:55:42|1.9167
23:55:43|1.9162
23:55:44|1.9171
23:55:45|1.9171
23:55:46|1.9166
23:55:47|1.9171
23:55:48|1.9167
23:55:50|1.9166
23:55:50|1.9169
23:55:51|1.9171
23:55:53|1.9171
23:55:54|1.917
23:55:54|1.917
23:55:55|1.9171
23:55:57|1.9162
23:55:57|1.9169
23:55:58|1.9165
23:55:59|1.9161
23:56:00|1.9166
23:56:02|1.9167
23:56:02|1.9167
23:56:03|1.9166
23:56:04|1.9159
23:56:05|1.9167
23:56:06|1.9167
23:56:07|1.9163
23:56:08|1.9164
23:56:09|1.9164
23:56:10|1.916
23:56:11|1.916
23:56:12|1.9163
23:56:13|1.9167
23:56:14|1.9167
23:56:15|1.9167
23:56:17|1.9167
23:56:18|1.9167
23:56:19|1.9167
23:56:20|1.9167
23:56:21|1.9167
23:56:23|1.9167
23:56:24|1.9167
23:56:25|1.9167
23:56:26|1.9167
23:56:26|1.9166
23:56:28|1.9167
23:56:29|1.9167
23:56:29|1.9167
23:56:31|1.9167
23:56:32|1.9167
23:56:33|1.9167
23:56:34|1.9171
23:56:35|1.9171
23:56:36|1.917
23:56:37|1.9168
23:56:38|1.9153
23:56:39|1.9163
23:56:40|1.9172
23:56:41|1.9154
23:56:42|1.9136
23:56:43|1.9112
23:56:44|1.9111
23:56:45|1.9105
23:56:46|1.9101
23:56:47|1.9103
23:56:48|1.9114
23:56:49|1.9123
23:56:50|1.9123
23:56:51|1.913
23:56:52|1.913
23:56:53|1.9138
23:56:54|1.9144
23:56:55|1.9143
23:56:56|1.9145
23:56:57|1.9148
23:56:58|1.9142
23:56:59|1.9143
23:57:00|1.9146
23:57:01|1.9147
23:57:02|1.9158
23:57:03|1.9168
23:57:04|1.9167
23:57:05|1.9156
23:57:06|1.9152
23:57:07|1.9148
23:57:08|1.9149
23:57:09|1.9156
23:57:10|1.9155
23:57:11|1.9144
23:57:12|1.9144
23:57:13|1.9145
23:57:14|1.9134
23:57:15|1.9129
23:57:16|1.9136
23:57:17|1.9136
23:57:18|1.9134
23:57:20|1.9137
23:57:21|1.9135
23:57:23|1.9121
23:57:24|1.9121
23:57:25|1.9099
23:57:25|1.9084
23:57:27|1.9082
23:57:27|1.908
23:57:28|1.9073
23:57:30|1.9071
23:57:30|1.9088
23:57:32|1.9106
23:57:33|1.9104
23:57:33|1.9106
23:57:35|1.9111
23:57:35|1.9111
23:57:36|1.9123
23:57:38|1.9123
23:57:39|1.9124
23:57:39|1.9115
23:57:41|1.9115
23:57:41|1.9127
23:57:43|1.9114
23:57:43|1.9114
23:57:45|1.912
23:57:46|1.9119
23:57:47|1.9099
23:57:47|1.9102
23:57:49|1.9102
23:57:50|1.9102
23:57:51|1.9102
23:57:52|1.911
23:57:52|1.911
23:57:54|1.9101
23:57:54|1.9101
23:57:56|1.9101
23:57:56|1.9101
23:57:58|1.9101
23:57:58|1.9101
23:58:00|1.9093
23:58:01|1.9093
23:58:01|1.91
23:58:02|1.9099
23:58:03|1.911
23:58:05|1.913
23:58:05|1.9141
23:58:06|1.9148
23:58:07|1.9184
23:58:08|1.9178
23:58:10|1.9185
23:58:11|1.9194
23:58:11|1.9203
23:58:13|1.9209
23:58:15|1.9229
23:58:15|1.9229
23:58:16|1.9244
23:58:17|1.9244
23:58:18|1.9244
23:58:19|1.9243
23:58:20|1.9244
23:58:21|1.9244
23:58:23|1.9237
23:58:23|1.9208
23:58:25|1.9208
23:58:26|1.9209
23:58:27|1.9209
23:58:28|1.9195
23:58:29|1.9193
23:58:30|1.9185
23:58:31|1.9185
23:58:32|1.9185
23:58:33|1.9171
23:58:34|1.9171
23:58:35|1.9171
23:58:36|1.9171
23:58:38|1.9171
23:58:38|1.9164
23:58:39|1.9155
23:58:41|1.9167
23:58:42|1.917
23:58:43|1.917
23:58:44|1.9161
23:58:45|1.9171
23:58:46|1.9166
23:58:47|1.9178
23:58:48|1.919
23:58:49|1.9193
23:58:50|1.92
23:58:51|1.92
23:58:52|1.9193
23:58:53|1.9194
23:58:55|1.9198
23:58:55|1.9194
23:58:56|1.9194
23:58:57|1.92
23:58:58|1.92
23:58:59|1.92
23:59:00|1.9212
23:59:01|1.9229
23:59:02|1.9229
23:59:03|1.9229
23:59:05|1.9237
23:59:05|1.9237
23:59:06|1.9237
23:59:07|1.9217
23:59:08|1.9222
23:59:09|1.9222
23:59:10|1.9222
23:59:11|1.9222
23:59:12|1.9224
23:59:13|1.9224
23:59:14|1.9224
23:59:15|1.9224
23:59:16|1.9225
23:59:17|1.9225
23:59:18|1.9225
23:59:19|1.9232
23:59:20|1.9236
23:59:21|1.9241
23:59:23|1.924
23:59:24|1.922
23:59:25|1.922
23:59:26|1.9211
23:59:28|1.9229
23:59:29|1.9232
23:59:30|1.9234
23:59:30|1.9243
23:59:32|1.9241
23:59:33|1.9234
23:59:33|1.9239
23:59:34|1.9239
23:59:35|1.9239
23:59:36|1.9239
23:59:37|1.9239
23:59:39|1.9231
23:59:39|1.9239
23:59:41|1.9239
23:59:41|1.9253
23:59:43|1.9253
23:59:43|1.9253
23:59:44|1.926
23:59:46|1.9247
23:59:47|1.9234
23:59:47|1.9234
23:59:48|1.9234
23:59:50|1.9246
23:59:51|1.9247
23:59:52|1.9247
23:59:53|1.9263
23:59:53|1.9269
23:59:55|1.9275
23:59:56|1.9285
23:59:57|1.9287
23:59:57|1.9287
23:59:58|1.9289
23:59:59|1.9277