00:00:00|2.0459
00:00:01|2.0459
00:00:02|2.0459
00:00:03|2.0459
00:00:04|2.0459
00:00:05|2.0443
00:00:06|2.0442
00:00:07|2.0435
00:00:08|2.0405
00:00:09|2.034
00:00:10|2.0323
00:00:11|2.0344
00:00:12|2.0358
00:00:13|2.037
00:00:14|2.036
00:00:15|2.0373
00:00:16|2.0408
00:00:17|2.0388
00:00:18|2.0388
00:00:19|2.0404
00:00:20|2.0407
00:00:21|2.0408
00:00:22|2.0424
00:00:23|2.0433
00:00:24|2.0432
00:00:25|2.0432
00:00:27|2.0441
00:00:28|2.0444
00:00:28|2.0447
00:00:29|2.045
00:00:30|2.0455
00:00:32|2.0459
00:00:33|2.0463
00:00:33|2.0465
00:00:35|2.0468
00:00:35|2.0495
00:00:37|2.048
00:00:38|2.0484
00:00:39|2.0485
00:00:40|2.0485
00:00:41|2.0485
00:00:42|2.0482
00:00:43|2.0492
00:00:44|2.0486
00:00:45|2.0534
00:00:46|2.0534
00:00:47|2.0523
00:00:48|2.0537
00:00:49|2.0537
00:00:50|2.0549
00:00:51|2.0524
00:00:52|2.0524
00:00:53|2.0565
00:00:54|2.0565
00:00:55|2.0559
00:00:56|2.0574
00:00:57|2.0577
00:00:58|2.0577
00:00:59|2.0557
00:01:00|2.0557
00:01:01|2.0557
00:01:02|2.0557
00:01:03|2.0557
00:01:04|2.0576
00:01:05|2.0538
00:01:06|2.0538
00:01:07|2.0542
00:01:08|2.0542
00:01:09|2.0582
00:01:10|2.0614
00:01:11|2.0588
00:01:12|2.0599
00:01:13|2.0598
00:01:14|2.0599
00:01:16|2.061
00:01:16|2.0618
00:01:17|2.0603
00:01:18|2.0603
00:01:19|2.0607
00:01:20|2.0607
00:01:21|2.0588
00:01:22|2.0588
00:01:23|2.0576
00:01:25|2.0593
00:01:27|2.0592
00:01:27|2.0592
00:01:28|2.0592
00:01:30|2.0576
00:01:31|2.0576
00:01:31|2.0576
00:01:32|2.0582
00:01:34|2.0576
00:01:35|2.0569
00:01:35|2.0569
00:01:36|2.0559
00:01:38|2.0559
00:01:38|2.0562
00:01:39|2.0554
00:01:41|2.0568
00:01:42|2.0566
00:01:43|2.0563
00:01:44|2.0563
00:01:45|2.0553
00:01:45|2.0543
00:01:46|2.0543
00:01:48|2.0543
00:01:48|2.0543
00:01:49|2.0543
00:01:50|2.0543
00:01:51|2.0543
00:01:53|2.0554
00:01:53|2.0559
00:01:54|2.0554
00:01:56|2.0551
00:01:56|2.0551
00:01:57|2.0551
00:01:59|2.055
00:01:59|2.0521
00:02:00|2.0499
00:02:01|2.0502
00:02:03|2.0517
00:02:04|2.0513
00:02:04|2.0536
00:02:06|2.0531
00:02:07|2.0562
00:02:07|2.0563
00:02:08|2.0568
00:02:10|2.0573
00:02:11|2.0587
00:02:12|2.0585
00:02:13|2.0605
00:02:14|2.0601
00:02:15|2.0585
00:02:16|2.0607
00:02:16|2.0635
00:02:18|2.0648
00:02:18|2.064
00:02:20|2.0649
00:02:21|2.0645
00:02:21|2.0645
00:02:23|2.0666
00:02:23|2.0666
00:02:24|2.0657
00:02:26|2.065
00:02:27|2.0663
00:02:28|2.0664
00:02:29|2.0648
00:02:30|2.0648
00:02:32|2.0648
00:02:33|2.0648
00:02:33|2.0632
00:02:35|2.0608
00:02:36|2.0632
00:02:37|2.0632
00:02:38|2.0613
00:02:39|2.0613
00:02:40|2.0613
00:02:41|2.0578
00:02:42|2.0577
00:02:43|2.0562
00:02:44|2.0567
00:02:45|2.0553
00:02:46|2.0553
00:02:47|2.0553
00:02:48|2.0536
00:02:50|2.0545
00:02:50|2.0548
00:02:52|2.0548
00:02:52|2.0548
00:02:53|2.0541
00:02:55|2.0516
00:02:55|2.0506
00:02:56|2.049
00:02:57|2.0478
00:02:58|2.0576
00:02:59|2.0598
00:03:01|2.0526
00:03:02|2.0534
00:03:03|2.0524
00:03:04|2.0525
00:03:04|2.0511
00:03:05|2.0524
00:03:06|2.052
00:03:08|2.0516
00:03:09|2.0527
00:03:09|2.0514
00:03:10|2.0515
00:03:12|2.0518
00:03:13|2.0514
00:03:14|2.0504
00:03:15|2.0504
00:03:16|2.0506
00:03:16|2.0499
00:03:17|2.0486
00:03:18|2.0485
00:03:20|2.0501
00:03:21|2.0505
00:03:22|2.0496
00:03:23|2.0494
00:03:23|2.0496
00:03:25|2.0496
00:03:26|2.0496
00:03:26|2.0494
00:03:28|2.0493
00:03:29|2.0496
00:03:30|2.0495
00:03:31|2.0474
00:03:32|2.0466
00:03:33|2.0462
00:03:34|2.0452
00:03:36|2.0477
00:03:36|2.0456
00:03:37|2.0477
00:03:39|2.0464
00:03:40|2.0457
00:03:41|2.0464
00:03:42|2.0476
00:03:43|2.046
00:03:43|2.0469
00:03:45|2.0464
00:03:46|2.0456
00:03:47|2.0456
00:03:48|2.0452
00:03:49|2.0453
00:03:50|2.0446
00:03:50|2.0444
00:03:53|2.0454
00:03:53|2.0454
00:03:54|2.0453
00:03:55|2.0453
00:03:56|2.0454
00:03:57|2.0448
00:03:59|2.0486
00:03:59|2.0494
00:04:01|2.055
00:04:01|2.0487
00:04:02|2.0494
00:04:04|2.0476
00:04:04|2.0452
00:04:05|2.0456
00:04:06|2.0422
00:04:08|2.0413
00:04:09|2.0419
00:04:10|2.0431
00:04:11|2.0412
00:04:12|2.0412
00:04:13|2.0412
00:04:13|2.0417
00:04:14|2.0417
00:04:16|2.0403
00:04:17|2.0384
00:04:17|2.0331
00:04:19|2.0366
00:04:20|2.0366
00:04:20|2.0367
00:04:22|2.0366
00:04:23|2.0361
00:04:23|2.0344
00:04:25|2.0342
00:04:26|2.0342
00:04:27|2.0326
00:04:27|2.0319
00:04:29|2.0337
00:04:30|2.0341
00:04:31|2.0341
00:04:32|2.0331
00:04:33|2.0332
00:04:34|2.0332
00:04:35|2.0332
00:04:36|2.0332
00:04:37|2.0335
00:04:38|2.0358
00:04:39|2.0319
00:04:40|2.0311
00:04:41|2.0301
00:04:42|2.0301
00:04:43|2.0294
00:04:44|2.0287
00:04:45|2.0287
00:04:46|2.0271
00:04:47|2.025
00:04:48|2.0265
00:04:49|2.0264
00:04:50|2.0258
00:04:51|2.0256
00:04:52|2.0288
00:04:53|2.0276
00:04:55|2.0276
00:04:55|2.0251
00:04:56|2.0246
00:04:57|2.0256
00:04:58|2.0256
00:04:59|2.0249
00:05:00|2.0232
00:05:02|2.0232
00:05:03|2.0219
00:05:03|2.0234
00:05:04|2.0207
00:05:05|2.022
00:05:06|2.0215
00:05:07|2.0238
00:05:08|2.0221
00:05:09|2.0226
00:05:10|2.023
00:05:11|2.023
00:05:12|2.023
00:05:14|2.0249
00:05:14|2.0249
00:05:16|2.0264
00:05:16|2.0274
00:05:17|2.0253
00:05:18|2.024
00:05:19|2.0233
00:05:21|2.021
00:05:21|2.0213
00:05:22|2.0229
00:05:23|2.0186
00:05:24|2.0194
00:05:25|2.0193
00:05:27|2.0185
00:05:27|2.0191
00:05:28|2.0163
00:05:29|2.0161
00:05:31|2.0159
00:05:32|2.0157
00:05:33|2.0149
00:05:34|2.0154
00:05:35|2.014
00:05:36|2.014
00:05:38|2.0147
00:05:38|2.0158
00:05:39|2.0149
00:05:41|2.0149
00:05:41|2.0148
00:05:43|2.0167
00:05:43|2.0161
00:05:45|2.0149
00:05:45|2.011
00:05:47|2.0106
00:05:47|2.0093
00:05:48|2.0093
00:05:49|2.007
00:05:51|2.0062
00:05:52|2.0079
00:05:53|2.0077
00:05:54|2.0089
00:05:55|2.0089
00:05:55|2.0089
00:05:56|2.0096
00:05:58|2.01
00:05:58|2.0111
00:05:59|2.0111
00:06:00|2.0127
00:06:02|2.0137
00:06:02|2.0131
00:06:04|2.0127
00:06:05|2.0128
00:06:05|2.01
00:06:06|2.0105
00:06:08|2.0107
00:06:09|2.0111
00:06:09|2.0127
00:06:10|2.0127
00:06:12|2.0121
00:06:13|2.0107
00:06:14|2.0107
00:06:15|2.0107
00:06:16|2.0123
00:06:17|2.0102
00:06:18|2.0107
00:06:19|2.0107
00:06:20|2.01
00:06:22|2.01
00:06:22|2.0088
00:06:24|2.0088
00:06:24|2.008
00:06:25|2.008
00:06:26|2.0082
00:06:28|2.0081
00:06:28|2.0081
00:06:30|2.0058
00:06:32|2.0067
00:06:33|2.0083
00:06:33|2.0095
00:06:35|2.0082
00:06:35|2.0082
00:06:36|2.0082
00:06:37|2.0095
00:06:39|2.0104
00:06:40|2.0096
00:06:41|2.0099
00:06:41|2.0086
00:06:42|2.0086
00:06:44|2.0059
00:06:45|2.0074
00:06:46|2.0074
00:06:46|2.0074
00:06:48|2.0086
00:06:48|2.0086
00:06:49|2.0063
00:06:50|2.0063
00:06:51|2.0069
00:06:52|2.0063
00:06:53|2.0063
00:06:54|2.0058
00:06:56|2.005
00:06:57|2.0032
00:06:57|2.0038
00:06:58|2.005
00:06:59|2.0047
00:07:01|2.005
00:07:02|2.0042
00:07:03|2.0042
00:07:04|2.0042
00:07:05|2.0028
00:07:06|2.0037
00:07:07|2.0036
00:07:08|2.0036
00:07:09|2.0067
00:07:10|2.0067
00:07:11|2.0063
00:07:12|2.0085
00:07:13|2.0072
00:07:14|2.0078
00:07:15|2.0054
00:07:16|2.0048
00:07:18|2.0067
00:07:18|2.0067
00:07:19|2.0067
00:07:21|2.0069
00:07:22|2.0069
00:07:22|2.0069
00:07:23|2.007
00:07:24|2.0073
00:07:26|2.0085
00:07:27|2.0116
00:07:27|2.0102
00:07:28|2.0109
00:07:30|2.0109
00:07:32|2.0096
00:07:32|2.0123
00:07:33|2.0071
00:07:35|2.0071
00:07:36|2.0071
00:07:37|2.0078
00:07:37|2.0081
00:07:39|2.0082
00:07:40|2.0064
00:07:41|2.0048
00:07:42|2.0048
00:07:43|2.0048
00:07:44|2.0034
00:07:45|2.0049
00:07:46|2.0049
00:07:47|2.0049
00:07:48|2.0037
00:07:49|2.0038
00:07:50|2.0029
00:07:51|2.0027
00:07:53|2.0025
00:07:53|2.0025
00:07:55|2.002
00:07:56|2.0015
00:07:56|2.0017
00:07:57|2.0017
00:07:58|2.0017
00:07:59|2.0017
00:08:01|2.0006
00:08:02|2.0015
00:08:03|2.0017
00:08:04|2.002
00:08:05|2.0012
00:08:05|2.0007
00:08:07|2.0007
00:08:07|2.0039
00:08:08|2.0003
00:08:09|2.0021
00:08:10|2.0023
00:08:12|2.0019
00:08:13|2.0023
00:08:14|2.0023
00:08:15|2.0027
00:08:16|2.0027
00:08:17|2.0023
00:08:19|2.0023
00:08:19|2.0037
00:08:20|2.004
00:08:21|2.001
00:08:23|2.0031
00:08:23|2.0031
00:08:24|2.0034
00:08:26|2.0032
00:08:26|2.0032
00:08:27|2.003
00:08:28|2.0017
00:08:29|2.0043
00:08:31|2.0055
00:08:31|2.0064
00:08:33|2.0071
00:08:33|2.0071
00:08:34|2.0071
00:08:35|2.0071
00:08:36|2.0075
00:08:37|2.0079
00:08:39|2.0071
00:08:41|2.008
00:08:41|2.0088
00:08:43|2.0095
00:08:44|2.0095
00:08:45|2.0095
00:08:46|2.0095
00:08:47|2.0091
00:08:48|2.01
00:08:49|2.0108
00:08:50|2.011
00:08:51|2.0101
00:08:52|2.0115
00:08:53|2.0107
00:08:54|2.0097
00:08:55|2.0091
00:08:56|2.0089
00:08:58|2.0091
00:08:59|2.0087
00:08:59|2.0087
00:09:00|2.0087
00:09:02|2.0092
00:09:02|2.0085
00:09:03|2.0085
00:09:05|2.0079
00:09:06|2.0076
00:09:07|2.0082
00:09:08|2.0091
00:09:09|2.0083
00:09:10|2.0083
00:09:11|2.0085
00:09:12|2.0087
00:09:14|2.0079
00:09:15|2.0076
00:09:16|2.0076
00:09:16|2.0069
00:09:17|2.0075
00:09:18|2.007
00:09:19|2.0059
00:09:20|2.0059
00:09:21|2.0059
00:09:22|2.0059
00:09:24|2.0059
00:09:25|2.0058
00:09:25|2.0058
00:09:27|2.0058
00:09:28|2.0069
00:09:29|2.0059
00:09:29|2.0054
00:09:30|2.0054
00:09:31|2.005
00:09:33|2.0045
00:09:34|2.0045
00:09:35|2.0073
00:09:36|2.0083
00:09:37|2.0074
00:09:38|2.0085
00:09:40|2.0085
00:09:41|2.01
00:09:41|2.0115
00:09:43|2.0176
00:09:43|2.0178
00:09:44|2.0192
00:09:46|2.0188
00:09:46|2.0185
00:09:48|2.019
00:09:48|2.0195
00:09:49|2.0195
00:09:51|2.0195
00:09:51|2.0195
00:09:52|2.0212
00:09:54|2.0209
00:09:55|2.023
00:09:56|2.023
00:09:57|2.023
00:09:57|2.0219
00:09:58|2.0219
00:10:00|2.021
00:10:00|2.021
00:10:02|2.0204
00:10:03|2.022
00:10:05|2.021
00:10:05|2.0208
00:10:07|2.0224
00:10:07|2.0282
00:10:09|2.0287
00:10:09|2.0295
00:10:10|2.0306
00:10:12|2.0325
00:10:12|2.034
00:10:13|2.034
00:10:14|2.0334
00:10:16|2.0355
00:10:17|2.0349
00:10:18|2.0354
00:10:19|2.0354
00:10:20|2.036
00:10:21|2.0352
00:10:22|2.0352
00:10:23|2.0395
00:10:24|2.0395
00:10:25|2.0395
00:10:26|2.0395
00:10:27|2.0384
00:10:28|2.0386
00:10:29|2.0381
00:10:30|2.0376
00:10:31|2.0375
00:10:32|2.0337
00:10:33|2.0335
00:10:35|2.0331
00:10:36|2.032
00:10:38|2.0321
00:10:39|2.0311
00:10:40|2.0312
00:10:40|2.0324
00:10:42|2.0303
00:10:42|2.0312
00:10:44|2.0312
00:10:45|2.0312
00:10:45|2.0305
00:10:47|2.0316
00:10:48|2.032
00:10:49|2.0358
00:10:50|2.0358
00:10:52|2.0367
00:10:52|2.04
00:10:53|2.0435
00:10:54|2.0454
00:10:55|2.0454
00:10:56|2.0455
00:10:57|2.0455
00:10:59|2.0457
00:10:59|2.0458
00:11:01|2.0459
00:11:01|2.046
00:11:02|2.0474
00:11:03|2.0489
00:11:04|2.0487
00:11:06|2.0546
00:11:06|2.0541
00:11:07|2.0549
00:11:08|2.0579
00:11:09|2.0587
00:11:11|2.058
00:11:11|2.0579
00:11:12|2.0583
00:11:14|2.0578
00:11:14|2.0586
00:11:16|2.06
00:11:16|2.0606
00:11:17|2.0587
00:11:19|2.0613
00:11:19|2.0613
00:11:21|2.0605
00:11:22|2.0605
00:11:22|2.0608
00:11:25|2.0588
00:11:25|2.0538
00:11:26|2.0535
00:11:27|2.0584
00:11:28|2.06
00:11:29|2.06
00:11:30|2.059
00:11:31|2.059
00:11:32|2.0591
00:11:33|2.0587
00:11:35|2.0587
00:11:36|2.0579
00:11:36|2.0579
00:11:38|2.0591
00:11:39|2.0567
00:11:40|2.0567
00:11:40|2.0556
00:11:42|2.0593
00:11:43|2.0593
00:11:44|2.0593
00:11:45|2.0584
00:11:46|2.0584
00:11:47|2.0579
00:11:48|2.0578
00:11:49|2.0578
00:11:51|2.0577
00:11:52|2.0577
00:11:52|2.0577
00:11:53|2.059
00:11:54|2.059
00:11:56|2.059
00:11:57|2.059
00:11:57|2.0594
00:11:59|2.0594
00:12:00|2.0556
00:12:01|2.0582
00:12:02|2.0604
00:12:03|2.0621
00:12:04|2.0629
00:12:05|2.0617
00:12:06|2.0619
00:12:07|2.0608
00:12:08|2.0614
00:12:09|2.0614
00:12:10|2.0622
00:12:11|2.0612
00:12:12|2.0625
00:12:13|2.0626
00:12:14|2.0635
00:12:15|2.0647
00:12:16|2.0647
00:12:17|2.0642
00:12:18|2.0652
00:12:20|2.0631
00:12:20|2.0621
00:12:22|2.0592
00:12:22|2.0595
00:12:24|2.0608
00:12:24|2.0608
00:12:25|2.0623
00:12:26|2.0592
00:12:27|2.0591
00:12:29|2.0578
00:12:29|2.0599
00:12:31|2.0599
00:12:32|2.0599
00:12:32|2.06
00:12:33|2.0578
00:12:34|2.0578
00:12:36|2.0595
00:12:38|2.058
00:12:39|2.0597
00:12:40|2.0611
00:12:41|2.0611
00:12:42|2.0596
00:12:43|2.0596
00:12:44|2.0602
00:12:45|2.0594
00:12:46|2.0579
00:12:47|2.0579
00:12:49|2.0601
00:12:49|2.0599
00:12:51|2.0591
00:12:52|2.0591
00:12:52|2.0598
00:12:53|2.0601
00:12:54|2.0605
00:12:56|2.0605
00:12:56|2.06
00:12:57|2.06
00:12:59|2.0628
00:12:59|2.0618
00:13:01|2.0629
00:13:02|2.0629
00:13:03|2.0629
00:13:04|2.0629
00:13:05|2.0642
00:13:06|2.0643
00:13:07|2.0651
00:13:08|2.0652
00:13:09|2.0666
00:13:10|2.0667
00:13:11|2.0674
00:13:13|2.068
00:13:13|2.0661
00:13:14|2.0661
00:13:15|2.0669
00:13:16|2.0693
00:13:17|2.0695
00:13:19|2.0699
00:13:19|2.0714
00:13:20|2.0699
00:13:21|2.0704
00:13:23|2.07
00:13:23|2.0701
00:13:24|2.07
00:13:25|2.07
00:13:26|2.0695
00:13:27|2.0692
00:13:28|2.0724
00:13:30|2.07
00:13:30|2.0695
00:13:31|2.0702
00:13:32|2.0708
00:13:33|2.0692
00:13:35|2.0702
00:13:36|2.0698
00:13:37|2.0665
00:13:38|2.0665
00:13:40|2.0689
00:13:41|2.0679
00:13:42|2.0689
00:13:43|2.0689
00:13:44|2.0711
00:13:45|2.0717
00:13:46|2.071
00:13:47|2.0704
00:13:48|2.0704
00:13:49|2.0703
00:13:50|2.0692
00:13:51|2.0692
00:13:52|2.0699
00:13:53|2.0699
00:13:54|2.0704
00:13:55|2.0704
00:13:57|2.0684
00:13:57|2.0692
00:13:58|2.0705
00:14:00|2.0699
00:14:01|2.0699
00:14:01|2.0709
00:14:03|2.0693
00:14:03|2.0681
00:14:04|2.0687
00:14:05|2.0688
00:14:07|2.0688
00:14:08|2.0691
00:14:08|2.0689
00:14:10|2.0678
00:14:11|2.0679
00:14:12|2.0662
00:14:13|2.0673
00:14:14|2.0657
00:14:14|2.0657
00:14:15|2.0657
00:14:17|2.0661
00:14:18|2.0656
00:14:19|2.0616
00:14:20|2.0608
00:14:21|2.0608
00:14:22|2.0608
00:14:23|2.0592
00:14:24|2.0584
00:14:25|2.056
00:14:26|2.0575
00:14:27|2.0558
00:14:28|2.0564
00:14:29|2.0556
00:14:30|2.0567
00:14:31|2.0575
00:14:33|2.0579
00:14:34|2.0569
00:14:34|2.0569
00:14:35|2.057
00:14:37|2.0579
00:14:38|2.061
00:14:39|2.0612
00:14:40|2.0621
00:14:41|2.062
00:14:42|2.062
00:14:43|2.062
00:14:45|2.0628
00:14:45|2.0628
00:14:46|2.0628
00:14:47|2.0628
00:14:49|2.0627
00:14:49|2.0624
00:14:50|2.0624
00:14:51|2.0624
00:14:52|2.0628
00:14:53|2.0628
00:14:55|2.0628
00:14:55|2.0628
00:14:56|2.063
00:14:58|2.063
00:14:58|2.063
00:14:59|2.063
00:15:01|2.0632
00:15:02|2.063
00:15:03|2.0629
00:15:04|2.0579
00:15:05|2.0593
00:15:06|2.0561
00:15:07|2.0569
00:15:08|2.0583
00:15:09|2.056
00:15:10|2.0543
00:15:11|2.0556
00:15:12|2.0566
00:15:13|2.0567
00:15:14|2.0554
00:15:15|2.054
00:15:16|2.0536
00:15:17|2.0526
00:15:18|2.0512
00:15:19|2.0512
00:15:20|2.0514
00:15:21|2.0515
00:15:22|2.0515
00:15:23|2.0518
00:15:24|2.0518
00:15:25|2.051
00:15:26|2.0522
00:15:27|2.0527
00:15:28|2.0527
00:15:29|2.0512
00:15:30|2.0528
00:15:31|2.0526
00:15:32|2.0522
00:15:33|2.0519
00:15:34|2.0506
00:15:35|2.0506
00:15:36|2.0502
00:15:37|2.0503
00:15:39|2.0503
00:15:39|2.0504
00:15:41|2.0504
00:15:43|2.051
00:15:44|2.0498
00:15:45|2.0506
00:15:46|2.0506
00:15:46|2.0515
00:15:48|2.0519
00:15:49|2.0522
00:15:51|2.0522
00:15:52|2.051
00:15:52|2.051
00:15:53|2.051
00:15:54|2.0509
00:15:55|2.0522
00:15:57|2.0522
00:15:57|2.0522
00:15:58|2.0501
00:16:00|2.0501
00:16:00|2.053
00:16:01|2.053
00:16:02|2.0521
00:16:03|2.0541
00:16:04|2.0528
00:16:05|2.0528
00:16:07|2.0514
00:16:07|2.0579
00:16:09|2.0556
00:16:10|2.0563
00:16:10|2.056
00:16:12|2.056
00:16:12|2.0543
00:16:13|2.0543
00:16:14|2.0543
00:16:15|2.0543
00:16:16|2.0543
00:16:18|2.0543
00:16:18|2.0543
00:16:20|2.0543
00:16:21|2.0543
00:16:21|2.0524
00:16:22|2.054
00:16:23|2.054
00:16:24|2.0523
00:16:25|2.0524
00:16:26|2.0534
00:16:28|2.0534
00:16:28|2.0537
00:16:29|2.0546
00:16:30|2.0513
00:16:31|2.0513
00:16:32|2.0533
00:16:33|2.0533
00:16:35|2.0533
00:16:35|2.0532
00:16:37|2.0532
00:16:37|2.0532
00:16:38|2.0524
00:16:39|2.0524
00:16:42|2.0549
00:16:42|2.0549
00:16:43|2.0566
00:16:44|2.0566
00:16:46|2.0566
00:16:46|2.0566
00:16:47|2.0574
00:16:49|2.0585
00:16:51|2.059
00:16:51|2.0571
00:16:52|2.0571
00:16:54|2.0577
00:16:54|2.0577
00:16:55|2.0581
00:16:56|2.0581
00:16:58|2.058
00:16:58|2.058
00:16:59|2.0583
00:17:00|2.0583
00:17:01|2.0582
00:17:03|2.0582
00:17:04|2.0582
00:17:04|2.0598
00:17:05|2.0598
00:17:07|2.0609
00:17:07|2.062
00:17:08|2.0628
00:17:09|2.0628
00:17:10|2.0628
00:17:11|2.0628
00:17:12|2.0628
00:17:21|2.0624
00:17:22|2.0554
00:17:23|2.0554
00:17:24|2.0559
00:17:25|2.0559
00:17:26|2.0554
00:17:27|2.0567
00:17:28|2.0567
00:17:29|2.055
00:17:30|2.0526
00:17:31|2.0512
00:17:32|2.0498
00:17:33|2.0502
00:17:34|2.0498
00:17:36|2.0491
00:17:36|2.0491
00:17:37|2.0499
00:17:38|2.0494
00:17:39|2.0494
00:17:41|2.0475
00:17:41|2.0475
00:17:43|2.0465
00:17:45|2.045
00:17:45|2.0454
00:17:46|2.0454
00:17:47|2.0454
00:17:48|2.0454
00:17:50|2.0454
00:17:51|2.0454
00:17:51|2.0454
00:17:52|2.0452
00:17:55|2.0454
00:17:56|2.0454
00:17:56|2.0454
00:17:57|2.0441
00:17:58|2.0444
00:17:59|2.0444
00:18:00|2.0444
00:18:01|2.0444
00:18:03|2.0446
00:18:03|2.0447
00:18:05|2.0439
00:18:06|2.0444
00:18:07|2.0433
00:18:08|2.044
00:18:09|2.044
00:18:10|2.0414
00:18:11|2.0432
00:18:12|2.0422
00:18:13|2.0422
00:18:14|2.0419
00:18:15|2.0419
00:18:16|2.0419
00:18:17|2.0449
00:18:18|2.0442
00:18:19|2.0441
00:18:20|2.0466
00:18:21|2.0465
00:18:22|2.0465
00:18:23|2.0458
00:18:24|2.0458
00:18:25|2.0456
00:18:26|2.0456
00:18:27|2.0456
00:18:28|2.046
00:18:29|2.046
00:18:30|2.046
00:18:31|2.046
00:18:32|2.046
00:18:33|2.0446
00:18:34|2.0446
00:18:35|2.0432
00:18:36|2.0434
00:18:37|2.0434
00:18:38|2.0434
00:18:39|2.0433
00:18:40|2.0433
00:18:41|2.0433
00:18:43|2.0434
00:18:43|2.0435
00:18:45|2.0436
00:18:46|2.042
00:18:46|2.042
00:18:47|2.042
00:18:48|2.0416
00:18:49|2.0421
00:18:50|2.0416
00:18:52|2.0401
00:18:53|2.0415
00:18:54|2.0425
00:18:55|2.0425
00:18:56|2.0424
00:18:58|2.0424
00:18:58|2.0424
00:18:59|2.0424
00:19:00|2.0424
00:19:01|2.0422
00:19:03|2.0416
00:19:04|2.0416
00:19:04|2.0416
00:19:05|2.0416
00:19:06|2.0426
00:19:07|2.0426
00:19:09|2.0419
00:19:09|2.0417
00:19:11|2.0417
00:19:11|2.0415
00:19:13|2.0393
00:19:14|2.0393
00:19:15|2.0393
00:19:16|2.0394
00:19:17|2.04
00:19:18|2.04
00:19:19|2.0403
00:19:19|2.0387
00:19:20|2.0379
00:19:22|2.0376
00:19:22|2.037
00:19:23|2.0375
00:19:25|2.0375
00:19:25|2.0375
00:19:27|2.0375
00:19:28|2.0366
00:19:29|2.0373
00:19:30|2.0373
00:19:31|2.0374
00:19:32|2.0374
00:19:33|2.0373
00:19:34|2.036
00:19:35|2.0381
00:19:36|2.0381
00:19:37|2.0381
00:19:38|2.0381
00:19:39|2.0384
00:19:40|2.0382
00:19:41|2.0387
00:19:42|2.0394
00:19:44|2.0409
00:19:44|2.0419
00:19:45|2.0417
00:19:47|2.0414
00:19:48|2.0414
00:19:48|2.0428
00:19:49|2.0428
00:19:51|2.0428
00:19:52|2.041
00:19:53|2.0424
00:19:54|2.0424
00:19:55|2.0439
00:19:56|2.0438
00:19:58|2.0438
00:19:58|2.045
00:20:00|2.0457
00:20:01|2.0457
00:20:02|2.0457
00:20:03|2.0457
00:20:04|2.0476
00:20:05|2.0484
00:20:06|2.0484
00:20:07|2.0538
00:20:09|2.0531
00:20:10|2.0524
00:20:10|2.054
00:20:12|2.0542
00:20:13|2.0555
00:20:14|2.0544
00:20:15|2.0561
00:20:16|2.0584
00:20:17|2.0581
00:20:18|2.0581
00:20:19|2.0556
00:20:20|2.057
00:20:21|2.0569
00:20:22|2.0592
00:20:23|2.0631
00:20:24|2.0585
00:20:25|2.0576
00:20:26|2.0576
00:20:27|2.0537
00:20:28|2.0535
00:20:29|2.0521
00:20:30|2.0521
00:20:31|2.0518
00:20:32|2.0512
00:20:33|2.0512
00:20:34|2.0504
00:20:36|2.0502
00:20:37|2.0502
00:20:37|2.0501
00:20:38|2.049
00:20:39|2.049
00:20:40|2.049
00:20:41|2.0478
00:20:42|2.0475
00:20:44|2.0472
00:20:45|2.0472
00:20:47|2.0472
00:20:48|2.0472
00:20:49|2.0472
00:20:50|2.0472
00:20:51|2.0472
00:20:52|2.0473
00:20:53|2.0473
00:20:54|2.0483
00:20:55|2.0468
00:20:56|2.0468
00:20:57|2.045
00:20:58|2.0448
00:20:59|2.0454
00:21:00|2.0443
00:21:01|2.0443
00:21:02|2.0443
00:21:03|2.0434
00:21:04|2.0434
00:21:05|2.0427
00:21:06|2.0424
00:21:07|2.0416
00:21:08|2.042
00:21:09|2.0417
00:21:10|2.0404
00:21:11|2.04
00:21:12|2.0396
00:21:13|2.0393
00:21:14|2.0386
00:21:15|2.0394
00:21:16|2.0394
00:21:17|2.0376
00:21:19|2.0376
00:21:19|2.0376
00:21:20|2.037
00:21:21|2.0377
00:21:22|2.0378
00:21:23|2.0378
00:21:24|2.0378
00:21:26|2.0378
00:21:26|2.0376
00:21:27|2.0376
00:21:28|2.0376
00:21:29|2.0375
00:21:30|2.0364
00:21:31|2.0368
00:21:32|2.0358
00:21:33|2.0358
00:21:34|2.0358
00:21:35|2.0358
00:21:37|2.0358
00:21:37|2.0358
00:21:38|2.0358
00:21:39|2.0352
00:21:40|2.0363
00:21:41|2.0366
00:21:42|2.035
00:21:43|2.035
00:21:46|2.035
00:21:47|2.0355
00:21:48|2.0355
00:21:48|2.0359
00:21:49|2.0361
00:21:51|2.0361
00:21:51|2.0349
00:21:53|2.0349
00:21:54|2.0355
00:21:56|2.0355
00:21:56|2.0355
00:21:57|2.0342
00:21:59|2.0342
00:22:00|2.0338
00:22:01|2.0338
00:22:02|2.034
00:22:03|2.034
00:22:04|2.0326
00:22:05|2.0322
00:22:06|2.0272
00:22:07|2.0327
00:22:08|2.0317
00:22:09|2.028
00:22:10|2.0291
00:22:11|2.0282
00:22:12|2.0292
00:22:13|2.0286
00:22:14|2.0283
00:22:16|2.0282
00:22:17|2.0279
00:22:17|2.0261
00:22:18|2.0262
00:22:19|2.025
00:22:20|2.026
00:22:21|2.0262
00:22:23|2.0262
00:22:23|2.0261
00:22:24|2.028
00:22:25|2.0301
00:22:27|2.0287
00:22:28|2.0283
00:22:28|2.0283
00:22:29|2.0281
00:22:30|2.027
00:22:32|2.0276
00:22:33|2.0275
00:22:34|2.0263
00:22:35|2.0259
00:22:36|2.0263
00:22:37|2.0247
00:22:38|2.0247
00:22:39|2.0251
00:22:40|2.0251
00:22:41|2.0263
00:22:42|2.0247
00:22:43|2.0262
00:22:44|2.0262
00:22:46|2.0262
00:22:47|2.0262
00:22:48|2.0259
00:22:49|2.0294
00:22:50|2.0254
00:22:52|2.0254
00:22:52|2.0266
00:22:53|2.0264
00:22:55|2.0267
00:22:56|2.0263
00:22:57|2.026
00:22:58|2.026
00:22:59|2.026
00:23:00|2.0262
00:23:01|2.0262
00:23:03|2.026
00:23:03|2.026
00:23:04|2.0268
00:23:05|2.0254
00:23:07|2.0244
00:23:07|2.0277
00:23:09|2.0286
00:23:10|2.0287
00:23:10|2.0282
00:23:11|2.0302
00:23:12|2.0294
00:23:13|2.0294
00:23:14|2.0346
00:23:15|2.0339
00:23:17|2.0339
00:23:18|2.0331
00:23:19|2.0338
00:23:20|2.0338
00:23:21|2.0306
00:23:22|2.033
00:23:23|2.0337
00:23:24|2.0321
00:23:25|2.0312
00:23:26|2.029
00:23:27|2.0296
00:23:28|2.0296
00:23:29|2.0285
00:23:30|2.0273
00:23:31|2.0271
00:23:32|2.029
00:23:33|2.0274
00:23:34|2.0273
00:23:35|2.0273
00:23:36|2.0273
00:23:37|2.0272
00:23:38|2.0284
00:23:39|2.0296
00:23:40|2.0324
00:23:41|2.0325
00:23:42|2.0332
00:23:43|2.0338
00:23:44|2.0338
00:23:45|2.0364
00:23:47|2.0382
00:23:48|2.0373
00:23:49|2.0373
00:23:49|2.0384
00:23:51|2.0393
00:23:53|2.0376
00:23:53|2.0382
00:23:55|2.0387
00:23:56|2.0387
00:23:57|2.0387
00:23:57|2.0377
00:23:59|2.0383
00:23:59|2.0386
00:24:01|2.0397
00:24:02|2.0405
00:24:03|2.0435
00:24:04|2.0455
00:24:05|2.0458
00:24:06|2.0473
00:24:07|2.0491
00:24:08|2.0497
00:24:09|2.0489
00:24:10|2.0486
00:24:11|2.049
00:24:12|2.0475
00:24:13|2.0469
00:24:14|2.0501
00:24:15|2.0515
00:24:16|2.0515
00:24:17|2.05
00:24:18|2.05
00:24:19|2.0496
00:24:20|2.0505
00:24:21|2.0517
00:24:22|2.0515
00:24:23|2.0536
00:24:24|2.0536
00:24:25|2.0528
00:24:26|2.0528
00:24:27|2.0543
00:24:28|2.0532
00:24:29|2.0537
00:24:30|2.0537
00:24:31|2.0567
00:24:32|2.0567
00:24:33|2.0567
00:24:34|2.0565
00:24:35|2.0565
00:24:36|2.0565
00:24:37|2.0565
00:24:38|2.0565
00:24:40|2.0557
00:24:41|2.05
00:24:41|2.048
00:24:42|2.0504
00:24:44|2.0517
00:24:44|2.0517
00:24:45|2.053
00:24:47|2.053
00:24:47|2.0516
00:24:48|2.0516
00:24:50|2.0516
00:24:50|2.0515
00:24:52|2.0518
00:24:52|2.0517
00:24:54|2.0517
00:24:55|2.0517
00:24:55|2.0511
00:24:56|2.0511
00:24:57|2.0508
00:24:59|2.0508
00:24:59|2.0504
00:25:01|2.0551
00:25:01|2.0551
00:25:03|2.0551
00:25:04|2.054
00:25:04|2.0547
00:25:06|2.055
00:25:06|2.0556
00:25:08|2.059
00:25:09|2.0586
00:25:09|2.0583
00:25:11|2.0583
00:25:12|2.0595
00:25:12|2.0611
00:25:14|2.0615
00:25:14|2.0604
00:25:15|2.0604
00:25:17|2.062
00:25:18|2.0609
00:25:18|2.06
00:25:20|2.06
00:25:20|2.06
00:25:22|2.0639
00:25:23|2.0648
00:25:23|2.0668
00:25:24|2.0704
00:25:26|2.0689
00:25:27|2.069
00:25:28|2.072
00:25:29|2.0717
00:25:30|2.074
00:25:31|2.0734
00:25:32|2.0702
00:25:33|2.0727
00:25:34|2.0722
00:25:35|2.07
00:25:36|2.07
00:25:37|2.0719
00:25:38|2.0719
00:25:39|2.0711
00:25:40|2.0715
00:25:41|2.0712
00:25:42|2.0712
00:25:43|2.0704
00:25:44|2.0704
00:25:45|2.0703
00:25:46|2.0703
00:25:47|2.0703
00:25:48|2.0703
00:25:50|2.0699
00:25:51|2.0698
00:25:53|2.0713
00:25:54|2.0708
00:25:54|2.0708
00:25:56|2.0708
00:25:57|2.071
00:25:58|2.0719
00:25:59|2.0698
00:25:59|2.0698
00:26:01|2.0698
00:26:02|2.0712
00:26:03|2.0689
00:26:04|2.0698
00:26:05|2.0705
00:26:06|2.0709
00:26:07|2.0695
00:26:08|2.0695
00:26:09|2.0672
00:26:10|2.0668
00:26:11|2.0653
00:26:12|2.0653
00:26:13|2.0653
00:26:14|2.0659
00:26:15|2.0664
00:26:16|2.0662
00:26:17|2.0656
00:26:18|2.0673
00:26:19|2.0713
00:26:20|2.0709
00:26:21|2.0719
00:26:22|2.0704
00:26:23|2.0704
00:26:24|2.0704
00:26:25|2.0708
00:26:26|2.0698
00:26:27|2.0698
00:26:28|2.0698
00:26:29|2.0703
00:26:30|2.0703
00:26:31|2.0703
00:26:32|2.0703
00:26:33|2.0699
00:26:34|2.0699
00:26:35|2.0699
00:26:36|2.0663
00:26:37|2.0663
00:26:38|2.0668
00:26:39|2.0668
00:26:40|2.0668
00:26:41|2.068
00:26:42|2.068
00:26:43|2.068
00:26:44|2.064
00:26:45|2.0649
00:26:46|2.0654
00:26:47|2.0659
00:26:48|2.0656
00:26:49|2.0656
00:26:51|2.0656
00:26:51|2.0669
00:26:52|2.0677
00:26:54|2.0683
00:26:55|2.0683
00:26:56|2.0683
00:26:57|2.0683
00:26:58|2.0682
00:26:59|2.0683
00:27:00|2.0683
00:27:01|2.0683
00:27:02|2.0683
00:27:03|2.0683
00:27:04|2.0653
00:27:05|2.0645
00:27:06|2.0645
00:27:07|2.0654
00:27:08|2.0647
00:27:09|2.0647
00:27:11|2.0647
00:27:11|2.0637
00:27:12|2.062
00:27:14|2.0633
00:27:15|2.0621
00:27:16|2.0624
00:27:17|2.0636
00:27:18|2.0636
00:27:19|2.0622
00:27:20|2.0616
00:27:21|2.0601
00:27:22|2.06
00:27:23|2.0593
00:27:24|2.0615
00:27:25|2.0615
00:27:26|2.0624
00:27:27|2.0611
00:27:28|2.0611
00:27:29|2.0611
00:27:30|2.0611
00:27:31|2.0621
00:27:32|2.0612
00:27:33|2.0614
00:27:34|2.0613
00:27:35|2.0613
00:27:36|2.0609
00:27:37|2.0609
00:27:38|2.0599
00:27:39|2.0576
00:27:40|2.0584
00:27:41|2.0556
00:27:42|2.0556
00:27:43|2.0585
00:27:44|2.0567
00:27:45|2.0567
00:27:46|2.0577
00:27:47|2.0577
00:27:48|2.0556
00:27:49|2.0556
00:27:50|2.0558
00:27:52|2.0558
00:27:52|2.057
00:27:53|2.0605
00:27:55|2.0609
00:27:56|2.0609
00:27:57|2.0609
00:27:58|2.0609
00:27:59|2.0587
00:28:00|2.0587
00:28:01|2.0602
00:28:02|2.0602
00:28:03|2.0602
00:28:05|2.0602
00:28:05|2.0595
00:28:06|2.0595
00:28:07|2.0595
00:28:09|2.0595
00:28:09|2.0595
00:28:10|2.0613
00:28:11|2.0613
00:28:12|2.0602
00:28:14|2.0602
00:28:14|2.0602
00:28:15|2.0572
00:28:16|2.0566
00:28:18|2.0562
00:28:18|2.0568
00:28:19|2.055
00:28:21|2.0542
00:28:21|2.0544
00:28:22|2.0539
00:28:23|2.0539
00:28:25|2.0539
00:28:26|2.0542
00:28:27|2.0542
00:28:27|2.0556
00:28:29|2.058
00:28:29|2.0595
00:28:30|2.0603
00:28:31|2.0596
00:28:33|2.0596
00:28:34|2.0596
00:28:35|2.0602
00:28:36|2.0602
00:28:37|2.0602
00:28:37|2.0602
00:28:39|2.0602
00:28:40|2.0605
00:28:41|2.0605
00:28:42|2.0616
00:28:43|2.0616
00:28:44|2.0619
00:28:45|2.0614
00:28:46|2.0614
00:28:47|2.0627
00:28:47|2.0643
00:28:49|2.0634
00:28:50|2.0618
00:28:51|2.0618
00:28:51|2.0618
00:28:52|2.06
00:28:54|2.0604
00:28:55|2.0597
00:28:56|2.059
00:28:57|2.0575
00:28:58|2.0575
00:28:59|2.0579
00:29:00|2.0579
00:29:01|2.056
00:29:02|2.0557
00:29:03|2.0557
00:29:04|2.0557
00:29:05|2.054
00:29:06|2.0529
00:29:07|2.0523
00:29:08|2.0518
00:29:09|2.0518
00:29:10|2.0516
00:29:11|2.0516
00:29:12|2.0516
00:29:13|2.0519
00:29:14|2.0519
00:29:15|2.0531
00:29:16|2.0529
00:29:17|2.0541
00:29:19|2.0541
00:29:19|2.0529
00:29:20|2.0529
00:29:22|2.0519
00:29:22|2.0519
00:29:23|2.0522
00:29:24|2.0522
00:29:25|2.052
00:29:26|2.052
00:29:27|2.052
00:29:28|2.052
00:29:29|2.052
00:29:30|2.052
00:29:31|2.052
00:29:33|2.052
00:29:33|2.0522
00:29:34|2.0522
00:29:35|2.0521
00:29:36|2.0521
00:29:37|2.0521
00:29:39|2.0521
00:29:40|2.0521
00:29:40|2.0521
00:29:41|2.053
00:29:43|2.053
00:29:44|2.053
00:29:45|2.0519
00:29:46|2.0534
00:29:47|2.0537
00:29:48|2.0537
00:29:49|2.0537
00:29:50|2.0537
00:29:51|2.0537
00:29:52|2.0528
00:29:54|2.0523
00:29:55|2.0532
00:29:56|2.0532
00:29:57|2.0528
00:29:58|2.0528
00:30:00|2.0528
00:30:00|2.0531
00:30:02|2.0524
00:30:02|2.0532
00:30:04|2.0532
00:30:05|2.0532
00:30:06|2.0525
00:30:07|2.0525
00:30:08|2.0492
00:30:09|2.0438
00:30:10|2.0441
00:30:11|2.0441
00:30:12|2.0436
00:30:13|2.0433
00:30:14|2.0436
00:30:15|2.0436
00:30:16|2.0424
00:30:17|2.0421
00:30:18|2.0429
00:30:19|2.0427
00:30:20|2.0427
00:30:21|2.0431
00:30:22|2.0413
00:30:23|2.0413
00:30:24|2.0413
00:30:25|2.0412
00:30:26|2.0413
00:30:27|2.0421
00:30:28|2.0422
00:30:29|2.0422
00:30:30|2.0424
00:30:31|2.0424
00:30:32|2.0424
00:30:33|2.041
00:30:34|2.0396
00:30:36|2.0402
00:30:36|2.0402
00:30:38|2.0401
00:30:39|2.0407
00:30:40|2.0421
00:30:41|2.0421
00:30:42|2.0422
00:30:43|2.0451
00:30:44|2.0451
00:30:45|2.0451
00:30:45|2.0439
00:30:46|2.0428
00:30:48|2.0389
00:30:48|2.0389
00:30:49|2.0389
00:30:50|2.0376
00:30:51|2.038
00:30:53|2.038
00:30:53|2.0394
00:30:54|2.0394
00:30:57|2.0394
00:30:57|2.0394
00:30:59|2.0395
00:31:00|2.0395
00:31:00|2.0395
00:31:02|2.0384
00:31:02|2.0384
00:31:03|2.0384
00:31:04|2.0377
00:31:05|2.0376
00:31:06|2.0378
00:31:08|2.0378
00:31:08|2.0399
00:31:09|2.0399
00:31:10|2.0397
00:31:12|2.0408
00:31:13|2.0402
00:31:14|2.0398
00:31:15|2.0398
00:31:16|2.0398
00:31:17|2.0409
00:31:18|2.0416
00:31:19|2.0419
00:31:20|2.0419
00:31:21|2.0406
00:31:22|2.0406
00:31:23|2.0435
00:31:24|2.0431
00:31:25|2.0431
00:31:26|2.0434
00:31:27|2.0452
00:31:28|2.0462
00:31:29|2.0483
00:31:30|2.0472
00:31:31|2.0472
00:31:32|2.0461
00:31:33|2.0443
00:31:34|2.0441
00:31:35|2.0465
00:31:36|2.0466
00:31:37|2.0466
00:31:38|2.0483
00:31:39|2.0463
00:31:40|2.0463
00:31:41|2.0468
00:31:42|2.0466
00:31:43|2.0482
00:31:44|2.0468
00:31:45|2.0468
00:31:46|2.0471
00:31:47|2.0465
00:31:48|2.0464
00:31:49|2.0464
00:31:51|2.0466
00:31:51|2.0466
00:31:52|2.0474
00:31:53|2.0467
00:31:55|2.0467
00:31:57|2.0467
00:31:58|2.0467
00:31:59|2.0467
00:31:59|2.0467
00:32:01|2.0483
00:32:02|2.0487
00:32:03|2.0479
00:32:04|2.049
00:32:05|2.0518
00:32:06|2.0524
00:32:07|2.0526
00:32:08|2.054
00:32:09|2.0535
00:32:10|2.0558
00:32:11|2.0548
00:32:12|2.0539
00:32:13|2.0539
00:32:14|2.0534
00:32:16|2.0534
00:32:17|2.0533
00:32:18|2.0541
00:32:20|2.0531
00:32:20|2.0526
00:32:21|2.0527
00:32:23|2.0512
00:32:24|2.0505
00:32:24|2.0512
00:32:26|2.0517
00:32:26|2.0505
00:32:27|2.0505
00:32:29|2.0495
00:32:30|2.0495
00:32:31|2.0495
00:32:32|2.0527
00:32:33|2.0531
00:32:34|2.0531
00:32:35|2.0547
00:32:36|2.0532
00:32:37|2.0513
00:32:38|2.0514
00:32:39|2.0514
00:32:40|2.0514
00:32:41|2.0525
00:32:42|2.0525
00:32:43|2.0525
00:32:44|2.0525
00:32:45|2.0525
00:32:46|2.0525
00:32:47|2.0525
00:32:48|2.0519
00:32:49|2.0519
00:32:50|2.0519
00:32:51|2.0518
00:32:52|2.053
00:32:53|2.053
00:32:54|2.053
00:32:55|2.0512
00:32:56|2.0512
00:32:57|2.0512
00:32:59|2.0512
00:33:00|2.0512
00:33:00|2.0512
00:33:02|2.0512
00:33:03|2.0512
00:33:04|2.0512
00:33:05|2.0512
00:33:06|2.0512
00:33:07|2.0551
00:33:07|2.056
00:33:09|2.0559
00:33:10|2.0559
00:33:11|2.0559
00:33:12|2.0544
00:33:13|2.0544
00:33:13|2.054
00:33:15|2.054
00:33:16|2.054
00:33:17|2.0535
00:33:18|2.0541
00:33:19|2.0519
00:33:19|2.0503
00:33:21|2.0643
00:33:22|2.0637
00:33:23|2.0665
00:33:24|2.0668
00:33:25|2.0667
00:33:26|2.0677
00:33:27|2.068
00:33:28|2.0684
00:33:29|2.068
00:33:30|2.0684
00:33:31|2.0672
00:33:32|2.0717
00:33:33|2.0738
00:33:34|2.0738
00:33:35|2.0717
00:33:36|2.0712
00:33:38|2.0638
00:33:38|2.061
00:33:39|2.0614
00:33:40|2.0604
00:33:41|2.0612
00:33:42|2.0618
00:33:43|2.0618
00:33:44|2.0618
00:33:45|2.0595
00:33:46|2.0598
00:33:47|2.058
00:33:49|2.058
00:33:49|2.058
00:33:50|2.058
00:33:51|2.0577
00:33:52|2.0598
00:33:53|2.0598
00:33:54|2.059
00:33:56|2.059
00:33:56|2.0595
00:33:58|2.0608
00:34:00|2.0608
00:34:01|2.0598
00:34:02|2.0592
00:34:03|2.0566
00:34:04|2.0577
00:34:05|2.0575
00:34:06|2.0592
00:34:07|2.0583
00:34:08|2.0584
00:34:09|2.0603
00:34:11|2.0599
00:34:11|2.0593
00:34:13|2.0578
00:34:14|2.0572
00:34:14|2.056
00:34:16|2.0572
00:34:16|2.0568
00:34:18|2.0567
00:34:19|2.0556
00:34:19|2.0556
00:34:20|2.0556
00:34:21|2.0556
00:34:22|2.0575
00:34:23|2.0575
00:34:24|2.0578
00:34:25|2.0582
00:34:27|2.0565
00:34:28|2.057
00:34:29|2.0597
00:34:29|2.0618
00:34:30|2.0618
00:34:32|2.0618
00:34:33|2.06
00:34:34|2.06
00:34:35|2.0599
00:34:36|2.0604
00:34:37|2.0604
00:34:38|2.0604
00:34:39|2.0604
00:34:40|2.0604
00:34:41|2.0606
00:34:42|2.0606
00:34:43|2.0606
00:34:44|2.0593
00:34:45|2.0596
00:34:46|2.0596
00:34:47|2.0596
00:34:48|2.0601
00:34:49|2.0601
00:34:50|2.0601
00:34:51|2.0614
00:34:52|2.0593
00:34:53|2.0599
00:34:54|2.0599
00:34:55|2.0593
00:34:57|2.0584
00:34:57|2.0568
00:34:59|2.0567
00:35:00|2.0574
00:35:01|2.0574
00:35:02|2.0574
00:35:03|2.0574
00:35:04|2.0581
00:35:05|2.0581
00:35:06|2.0608
00:35:07|2.0626
00:35:09|2.0619
00:35:09|2.0603
00:35:11|2.0573
00:35:12|2.0573
00:35:13|2.0586
00:35:14|2.0572
00:35:14|2.0572
00:35:16|2.0572
00:35:17|2.0605
00:35:18|2.0608
00:35:19|2.0587
00:35:20|2.0583
00:35:21|2.0583
00:35:22|2.0583
00:35:23|2.0572
00:35:23|2.0564
00:35:25|2.0542
00:35:26|2.0542
00:35:27|2.0525
00:35:28|2.0516
00:35:29|2.0522
00:35:30|2.0513
00:35:31|2.0494
00:35:32|2.0483
00:35:33|2.0457
00:35:34|2.0469
00:35:35|2.0469
00:35:36|2.0469
00:35:37|2.0462
00:35:38|2.0477
00:35:39|2.0469
00:35:40|2.0474
00:35:41|2.0474
00:35:42|2.0461
00:35:43|2.0461
00:35:44|2.0461
00:35:45|2.0465
00:35:46|2.0465
00:35:47|2.0477
00:35:48|2.0477
00:35:49|2.0477
00:35:50|2.0477
00:35:51|2.0477
00:35:52|2.0471
00:35:53|2.0471
00:35:54|2.0471
00:35:55|2.0495
00:35:56|2.0495
00:35:57|2.0495
00:35:58|2.0481
00:35:59|2.0481
00:36:01|2.0481
00:36:01|2.0504
00:36:03|2.0504
00:36:03|2.0521
00:36:05|2.0521
00:36:06|2.0506
00:36:08|2.0526
00:36:09|2.0528
00:36:10|2.0528
00:36:11|2.0528
00:36:11|2.0553
00:36:13|2.0566
00:36:13|2.058
00:36:14|2.0563
00:36:15|2.0555
00:36:17|2.0565
00:36:17|2.0573
00:36:18|2.0566
00:36:19|2.0575
00:36:20|2.0588
00:36:21|2.0573
00:36:22|2.0565
00:36:24|2.0565
00:36:25|2.0565
00:36:26|2.0565
00:36:26|2.0555
00:36:27|2.0555
00:36:29|2.0555
00:36:30|2.0555
00:36:31|2.0524
00:36:32|2.0524
00:36:33|2.0524
00:36:34|2.0513
00:36:35|2.0518
00:36:36|2.0502
00:36:37|2.0513
00:36:38|2.0513
00:36:38|2.0513
00:36:40|2.0496
00:36:40|2.052
00:36:42|2.0505
00:36:43|2.0505
00:36:44|2.0505
00:36:45|2.0505
00:36:45|2.0505
00:36:46|2.0502
00:36:48|2.0483
00:36:49|2.0483
00:36:50|2.0492
00:36:51|2.0492
00:36:52|2.0495
00:36:53|2.0495
00:36:54|2.0495
00:36:55|2.0495
00:36:56|2.0495
00:36:57|2.0497
00:36:58|2.0497
00:36:59|2.0511
00:37:00|2.05
00:37:01|2.0493
00:37:03|2.0506
00:37:04|2.0513
00:37:05|2.0519
00:37:05|2.0519
00:37:06|2.0507
00:37:07|2.0507
00:37:08|2.0503
00:37:10|2.0489
00:37:10|2.0475
00:37:12|2.047
00:37:12|2.0455
00:37:13|2.0458
00:37:14|2.0455
00:37:16|2.0441
00:37:17|2.0453
00:37:18|2.0459
00:37:18|2.0447
00:37:20|2.0444
00:37:21|2.0459
00:37:22|2.0459
00:37:23|2.0444
00:37:24|2.0444
00:37:25|2.0444
00:37:26|2.0444
00:37:27|2.0444
00:37:28|2.0444
00:37:29|2.0444
00:37:30|2.0444
00:37:31|2.0422
00:37:32|2.0408
00:37:33|2.0419
00:37:34|2.0412
00:37:35|2.0413
00:37:36|2.0413
00:37:37|2.0413
00:37:38|2.0417
00:37:40|2.0414
00:37:40|2.0407
00:37:41|2.0426
00:37:43|2.0426
00:37:44|2.0426
00:37:45|2.0419
00:37:45|2.0419
00:37:47|2.0419
00:37:48|2.0419
00:37:49|2.0419
00:37:50|2.0432
00:37:51|2.0429
00:37:52|2.0429
00:37:53|2.0429
00:37:54|2.0429
00:37:55|2.0429
00:37:56|2.0429
00:37:57|2.0429
00:37:58|2.0429
00:37:59|2.0429
00:38:01|2.04
00:38:02|2.04
00:38:03|2.04
00:38:04|2.0399
00:38:06|2.0399
00:38:07|2.0399
00:38:07|2.0389
00:38:09|2.0389
00:38:10|2.0389
00:38:12|2.0402
00:38:13|2.0399
00:38:14|2.0399
00:38:14|2.0399
00:38:15|2.0399
00:38:16|2.0398
00:38:18|2.0395
00:38:19|2.0392
00:38:20|2.0392
00:38:20|2.0392
00:38:21|2.0392
00:38:22|2.0392
00:38:24|2.0392
00:38:25|2.0392
00:38:25|2.0414
00:38:26|2.0412
00:38:28|2.0412
00:38:28|2.0406
00:38:30|2.0406
00:38:30|2.0406
00:38:31|2.0416
00:38:32|2.0422
00:38:33|2.0422
00:38:35|2.0424
00:38:35|2.0433
00:38:36|2.0433
00:38:37|2.0433
00:38:38|2.0433
00:38:39|2.044
00:38:40|2.0453
00:38:42|2.0429
00:38:43|2.0442
00:38:43|2.0457
00:38:45|2.0457
00:38:45|2.0435
00:38:46|2.0444
00:38:48|2.0444
00:38:49|2.0407
00:38:50|2.0411
00:38:50|2.0411
00:38:52|2.0406
00:38:52|2.04
00:38:54|2.04
00:38:55|2.0384
00:38:55|2.0384
00:38:57|2.0375
00:38:58|2.0375
00:38:59|2.0375
00:39:00|2.0369
00:39:01|2.037
00:39:02|2.0366
00:39:04|2.0343
00:39:05|2.0341
00:39:06|2.0333
00:39:07|2.0325
00:39:08|2.0332
00:39:09|2.0331
00:39:10|2.0326
00:39:11|2.0332
00:39:12|2.032
00:39:13|2.032
00:39:14|2.0329
00:39:15|2.0329
00:39:17|2.032
00:39:17|2.0339
00:39:18|2.0329
00:39:19|2.031
00:39:20|2.0319
00:39:22|2.0332
00:39:22|2.0309
00:39:23|2.0316
00:39:24|2.0317
00:39:26|2.0317
00:39:26|2.0323
00:39:27|2.0329
00:39:28|2.0329
00:39:29|2.0329
00:39:30|2.0319
00:39:31|2.0317
00:39:33|2.0317
00:39:33|2.0317
00:39:35|2.0329
00:39:36|2.0329
00:39:36|2.0328
00:39:38|2.0325
00:39:39|2.0325
00:39:39|2.0322
00:39:40|2.0324
00:39:42|2.0333
00:39:43|2.0333
00:39:43|2.0333
00:39:45|2.0333
00:39:45|2.0333
00:39:47|2.0333
00:39:47|2.033
00:39:48|2.0317
00:39:50|2.0321
00:39:51|2.0322
00:39:51|2.0322
00:39:53|2.0322
00:39:54|2.0322
00:39:55|2.0322
00:39:55|2.032
00:39:56|2.0313
00:39:57|2.032
00:39:59|2.0319
00:39:59|2.0317
00:40:00|2.0316
00:40:02|2.0313
00:40:02|2.0322
00:40:03|2.0344
00:40:05|2.032
00:40:06|2.0305
00:40:06|2.0313
00:40:08|2.0312
00:40:09|2.0319
00:40:10|2.0315
00:40:11|2.0313
00:40:12|2.0313
00:40:13|2.0304
00:40:15|2.0304
00:40:15|2.0297
00:40:16|2.0299
00:40:17|2.0299
00:40:18|2.0301
00:40:20|2.0314
00:40:21|2.0287
00:40:21|2.0291
00:40:23|2.0286
00:40:24|2.0286
00:40:24|2.0275
00:40:26|2.0275
00:40:26|2.0265
00:40:27|2.0267
00:40:29|2.0263
00:40:29|2.0261
00:40:31|2.0267
00:40:32|2.0261
00:40:33|2.0261
00:40:34|2.0268
00:40:35|2.0268
00:40:37|2.0274
00:40:38|2.0288
00:40:39|2.0288
00:40:40|2.0288
00:40:41|2.0293
00:40:42|2.0288
00:40:43|2.0288
00:40:44|2.0273
00:40:44|2.0273
00:40:45|2.0293
00:40:46|2.0287
00:40:48|2.0287
00:40:49|2.0287
00:40:49|2.0287
00:40:51|2.0287
00:40:52|2.0287
00:40:53|2.0298
00:40:54|2.0298
00:40:55|2.0298
00:40:55|2.0298
00:40:57|2.0298
00:40:58|2.0283
00:40:59|2.0283
00:41:00|2.0279
00:41:01|2.0279
00:41:02|2.0279
00:41:03|2.0277
00:41:04|2.0277
00:41:06|2.0277
00:41:07|2.0277
00:41:08|2.0277
00:41:09|2.0277
00:41:10|2.0277
00:41:11|2.0277
00:41:11|2.0278
00:41:13|2.0296
00:41:15|2.0269
00:41:15|2.0279
00:41:17|2.0285
00:41:18|2.0293
00:41:19|2.0299
00:41:19|2.0299
00:41:21|2.0299
00:41:22|2.0288
00:41:22|2.0288
00:41:24|2.0287
00:41:25|2.027
00:41:26|2.025
00:41:28|2.025
00:41:28|2.025
00:41:29|2.0262
00:41:30|2.0262
00:41:31|2.0256
00:41:32|2.0253
00:41:34|2.0264
00:41:34|2.0264
00:41:35|2.0264
00:41:36|2.0264
00:41:37|2.0264
00:41:38|2.0264
00:41:39|2.0268
00:41:40|2.0268
00:41:41|2.027
00:41:42|2.027
00:41:43|2.027
00:41:44|2.027
00:41:45|2.027
00:41:46|2.027
00:41:48|2.027
00:41:49|2.027
00:41:49|2.027
00:41:50|2.028
00:41:51|2.028
00:41:52|2.028
00:41:53|2.0287
00:41:54|2.0288
00:41:55|2.0288
00:41:56|2.0304
00:41:57|2.0306
00:41:58|2.0323
00:42:00|2.0323
00:42:00|2.0323
00:42:01|2.0324
00:42:03|2.0324
00:42:04|2.0311
00:42:05|2.0297
00:42:06|2.0297
00:42:07|2.0305
00:42:08|2.0308
00:42:09|2.0308
00:42:10|2.032
00:42:11|2.0318
00:42:12|2.0318
00:42:13|2.0326
00:42:14|2.033
00:42:15|2.0332
00:42:16|2.0331
00:42:18|2.0342
00:42:19|2.0339
00:42:20|2.0329
00:42:21|2.0329
00:42:22|2.0369
00:42:23|2.037
00:42:23|2.0371
00:42:25|2.0359
00:42:26|2.0364
00:42:26|2.0364
00:42:28|2.0359
00:42:29|2.0355
00:42:30|2.0354
00:42:30|2.0348
00:42:32|2.0344
00:42:33|2.0336
00:42:34|2.032
00:42:35|2.0314
00:42:36|2.0314
00:42:37|2.0314
00:42:38|2.0314
00:42:39|2.0314
00:42:40|2.033
00:42:41|2.033
00:42:42|2.033
00:42:43|2.0311
00:42:44|2.0296
00:42:45|2.0296
00:42:46|2.0291
00:42:47|2.0289
00:42:49|2.0289
00:42:50|2.0284
00:42:50|2.0277
00:42:52|2.0277
00:42:52|2.0276
00:42:53|2.0285
00:42:55|2.0268
00:42:55|2.0268
00:42:56|2.0268
00:42:57|2.0268
00:42:58|2.0268
00:42:59|2.0256
00:43:00|2.0256
00:43:01|2.0249
00:43:02|2.0249
00:43:03|2.0261
00:43:04|2.0281
00:43:06|2.0301
00:43:08|2.0315
00:43:09|2.032
00:43:10|2.032
00:43:11|2.0309
00:43:12|2.0346
00:43:13|2.0339
00:43:14|2.033
00:43:15|2.033
00:43:16|2.0338
00:43:17|2.0349
00:43:18|2.0335
00:43:19|2.0344
00:43:20|2.0341
00:43:21|2.0347
00:43:22|2.0321
00:43:23|2.0321
00:43:24|2.0331
00:43:25|2.0339
00:43:26|2.0339
00:43:27|2.0332
00:43:28|2.0332
00:43:29|2.0334
00:43:30|2.0334
00:43:31|2.0326
00:43:32|2.0328
00:43:33|2.0328
00:43:35|2.0328
00:43:35|2.0328
00:43:36|2.0336
00:43:37|2.0336
00:43:38|2.0339
00:43:40|2.0339
00:43:40|2.0339
00:43:41|2.0339
00:43:42|2.0328
00:43:43|2.0332
00:43:44|2.0332
00:43:45|2.0332
00:43:46|2.0347
00:43:47|2.0347
00:43:49|2.0366
00:43:50|2.0366
00:43:51|2.0366
00:43:51|2.0362
00:43:52|2.0363
00:43:53|2.0365
00:43:54|2.0361
00:43:56|2.0361
00:43:56|2.0383
00:43:57|2.0371
00:43:58|2.0399
00:44:00|2.0391
00:44:00|2.0386
00:44:02|2.0386
00:44:02|2.0385
00:44:03|2.0385
00:44:05|2.0403
00:44:05|2.0387
00:44:07|2.0373
00:44:08|2.0379
00:44:09|2.0385
00:44:10|2.0392
00:44:11|2.0387
00:44:12|2.0387
00:44:13|2.0387
00:44:14|2.0387
00:44:15|2.0385
00:44:16|2.0395
00:44:17|2.0385
00:44:18|2.0397
00:44:19|2.0379
00:44:21|2.0379
00:44:22|2.0379
00:44:22|2.0379
00:44:23|2.0379
00:44:25|2.0397
00:44:26|2.0397
00:44:27|2.0401
00:44:28|2.0393
00:44:29|2.0406
00:44:30|2.0406
00:44:31|2.0395
00:44:32|2.0395
00:44:33|2.0395
00:44:34|2.0395
00:44:35|2.0387
00:44:36|2.0387
00:44:37|2.0387
00:44:38|2.0387
00:44:39|2.0387
00:44:40|2.0349
00:44:41|2.0349
00:44:42|2.0343
00:44:43|2.0326
00:44:44|2.0304
00:44:46|2.03
00:44:47|2.0295
00:44:48|2.0283
00:44:48|2.0284
00:44:49|2.0286
00:44:51|2.0279
00:44:51|2.029
00:44:52|2.029
00:44:54|2.0291
00:44:55|2.0275
00:44:56|2.0282
00:44:57|2.0279
00:44:58|2.0271
00:44:59|2.0271
00:45:00|2.0271
00:45:01|2.027
00:45:02|2.027
00:45:03|2.027
00:45:03|2.027
00:45:05|2.0258
00:45:06|2.0249
00:45:07|2.0249
00:45:09|2.024
00:45:10|2.0244
00:45:10|2.024
00:45:12|2.024
00:45:12|2.0238
00:45:13|2.0229
00:45:14|2.0283
00:45:15|2.0301
00:45:16|2.0302
00:45:18|2.0289
00:45:19|2.0295
00:45:19|2.032
00:45:20|2.0344
00:45:21|2.034
00:45:22|2.032
00:45:23|2.0338
00:45:24|2.0349
00:45:25|2.0352
00:45:27|2.0352
00:45:28|2.0357
00:45:29|2.0359
00:45:29|2.0365
00:45:31|2.0365
00:45:32|2.0365
00:45:32|2.0365
00:45:34|2.0365
00:45:34|2.0375
00:45:35|2.0373
00:45:36|2.0379
00:45:37|2.0381
00:45:39|2.0381
00:45:39|2.0372
00:45:40|2.0372
00:45:42|2.0372
00:45:43|2.0372
00:45:44|2.0372
00:45:45|2.0377
00:45:45|2.0388
00:45:47|2.0388
00:45:48|2.0388
00:45:48|2.0388
00:45:50|2.0388
00:45:50|2.0388
00:45:52|2.0388
00:45:52|2.0375
00:45:54|2.0387
00:45:55|2.0392
00:45:56|2.0392
00:45:57|2.0392
00:45:58|2.0392
00:45:59|2.0387
00:46:00|2.0387
00:46:01|2.0387
00:46:02|2.0381
00:46:03|2.0377
00:46:04|2.0385
00:46:05|2.0382
00:46:06|2.0357
00:46:07|2.0382
00:46:08|2.0385
00:46:09|2.0385
00:46:10|2.0377
00:46:11|2.0364
00:46:12|2.0347
00:46:13|2.0343
00:46:14|2.0343
00:46:15|2.0363
00:46:16|2.0361
00:46:17|2.0347
00:46:18|2.0336
00:46:19|2.0363
00:46:20|2.0363
00:46:21|2.0395
00:46:22|2.04
00:46:23|2.039
00:46:24|2.039
00:46:25|2.039
00:46:26|2.039
00:46:27|2.0382
00:46:28|2.0382
00:46:29|2.0399
00:46:30|2.0399
00:46:31|2.0402
00:46:32|2.0404
00:46:33|2.0404
00:46:34|2.0404
00:46:35|2.0404
00:46:37|2.0413
00:46:38|2.0413
00:46:38|2.0406
00:46:39|2.0404
00:46:40|2.0404
00:46:41|2.0404
00:46:42|2.0398
00:46:43|2.0398
00:46:45|2.0423
00:46:46|2.0415
00:46:46|2.0417
00:46:47|2.044
00:46:48|2.0429
00:46:50|2.0429
00:46:50|2.0429
00:46:51|2.0449
00:46:52|2.0449
00:46:53|2.0441
00:46:54|2.0441
00:46:56|2.0455
00:46:56|2.0455
00:46:57|2.0455
00:46:58|2.0455
00:46:59|2.045
00:47:00|2.0461
00:47:01|2.0461
00:47:02|2.0474
00:47:03|2.0461
00:47:04|2.0461
00:47:06|2.0461
00:47:06|2.0461
00:47:08|2.0455
00:47:09|2.0455
00:47:09|2.0463
00:47:10|2.0463
00:47:12|2.0465
00:47:13|2.0465
00:47:14|2.0465
00:47:15|2.0465
00:47:16|2.0456
00:47:17|2.0457
00:47:18|2.0459
00:47:19|2.0458
00:47:20|2.0458
00:47:22|2.0458
00:47:22|2.0461
00:47:24|2.0473
00:47:24|2.0463
00:47:25|2.0463
00:47:27|2.0463
00:47:27|2.0462
00:47:29|2.0448
00:47:30|2.0448
00:47:31|2.0448
00:47:32|2.0474
00:47:32|2.0474
00:47:33|2.0474
00:47:34|2.0473
00:47:35|2.0473
00:47:37|2.0473
00:47:37|2.0473
00:47:38|2.0473
00:47:40|2.0473
00:47:41|2.0473
00:47:42|2.0473
00:47:42|2.0473
00:47:43|2.0473
00:47:44|2.0473
00:47:45|2.0462
00:47:46|2.0462
00:47:47|2.0462
00:47:48|2.0462
00:47:49|2.0462
00:47:51|2.0462
00:47:52|2.0462
00:47:53|2.0473
00:47:54|2.0478
00:47:54|2.0468
00:47:56|2.0468
00:47:56|2.0468
00:47:58|2.0484
00:47:59|2.0488
00:48:00|2.0488
00:48:01|2.0488
00:48:02|2.0482
00:48:02|2.0482
00:48:04|2.0482
00:48:05|2.047
00:48:06|2.0464
00:48:07|2.0459
00:48:07|2.0459
00:48:08|2.0459
00:48:10|2.046
00:48:11|2.0467
00:48:13|2.0467
00:48:14|2.0467
00:48:15|2.0467
00:48:17|2.0469
00:48:17|2.0453
00:48:18|2.0453
00:48:19|2.045
00:48:20|2.045
00:48:22|2.0458
00:48:23|2.0457
00:48:23|2.0453
00:48:25|2.0453
00:48:26|2.0453
00:48:27|2.0455
00:48:28|2.0455
00:48:29|2.0449
00:48:30|2.0425
00:48:31|2.0425
00:48:32|2.0425
00:48:33|2.0425
00:48:34|2.0467
00:48:35|2.0467
00:48:36|2.0467
00:48:37|2.0467
00:48:38|2.0473
00:48:39|2.0496
00:48:40|2.0478
00:48:41|2.0478
00:48:42|2.0478
00:48:43|2.0457
00:48:44|2.0463
00:48:45|2.0464
00:48:46|2.0468
00:48:47|2.0468
00:48:48|2.0468
00:48:49|2.0442
00:48:50|2.0442
00:48:51|2.0442
00:48:52|2.0435
00:48:53|2.0435
00:48:54|2.0432
00:48:55|2.0432
00:48:56|2.0422
00:48:57|2.0429
00:48:58|2.0429
00:48:59|2.0429
00:49:00|2.0429
00:49:01|2.0429
00:49:02|2.0429
00:49:03|2.0429
00:49:04|2.0432
00:49:05|2.0432
00:49:06|2.045
00:49:07|2.0456
00:49:08|2.0456
00:49:09|2.0476
00:49:10|2.0465
00:49:11|2.0465
00:49:12|2.0465
00:49:14|2.0466
00:49:14|2.0451
00:49:16|2.044
00:49:16|2.0437
00:49:17|2.0437
00:49:19|2.0429
00:49:20|2.0429
00:49:21|2.0429
00:49:21|2.0401
00:49:23|2.0401
00:49:24|2.0405
00:49:25|2.0405
00:49:27|2.0412
00:49:27|2.0412
00:49:28|2.0412
00:49:29|2.0412
00:49:30|2.0412
00:49:32|2.0412
00:49:33|2.0381
00:49:33|2.0381
00:49:35|2.0381
00:49:35|2.0377
00:49:37|2.0367
00:49:37|2.0367
00:49:38|2.0367
00:49:39|2.0367
00:49:41|2.0367
00:49:41|2.0367
00:49:42|2.037
00:49:43|2.0372
00:49:44|2.0367
00:49:46|2.038
00:49:47|2.038
00:49:47|2.038
00:49:48|2.038
00:49:49|2.038
00:49:50|2.0384
00:49:51|2.0375
00:49:52|2.0375
00:49:54|2.0375
00:49:54|2.0376
00:49:55|2.0376
00:49:57|2.0378
00:49:57|2.0385
00:49:58|2.0387
00:49:59|2.0387
00:50:01|2.0394
00:50:01|2.0394
00:50:03|2.0412
00:50:03|2.0409
00:50:04|2.0413
00:50:06|2.0413
00:50:06|2.0416
00:50:07|2.0418
00:50:08|2.0412
00:50:09|2.0412
00:50:10|2.0447
00:50:11|2.0454
00:50:13|2.0454
00:50:14|2.0462
00:50:15|2.0459
00:50:15|2.0457
00:50:16|2.0457
00:50:17|2.0449
00:50:19|2.047
00:50:21|2.047
00:50:21|2.0466
00:50:23|2.0458
00:50:23|2.0448
00:50:25|2.0424
00:50:25|2.0425
00:50:27|2.0416
00:50:27|2.0413
00:50:29|2.0413
00:50:30|2.0409
00:50:31|2.04
00:50:32|2.0399
00:50:33|2.0378
00:50:34|2.0378
00:50:35|2.0378
00:50:36|2.0356
00:50:37|2.0368
00:50:38|2.0383
00:50:39|2.0343
00:50:40|2.0351
00:50:41|2.0351
00:50:42|2.0351
00:50:43|2.0324
00:50:44|2.0324
00:50:45|2.0324
00:50:46|2.0331
00:50:47|2.0331
00:50:48|2.0325
00:50:49|2.0325
00:50:50|2.0314
00:50:51|2.0302
00:50:52|2.0297
00:50:53|2.0297
00:50:54|2.0284
00:50:55|2.0275
00:50:56|2.0288
00:50:57|2.0292
00:50:58|2.0291
00:50:59|2.0283
00:51:00|2.0283
00:51:02|2.0303
00:51:02|2.0305
00:51:03|2.0305
00:51:04|2.0315
00:51:05|2.0315
00:51:06|2.0294
00:51:07|2.0286
00:51:08|2.0281
00:51:09|2.0278
00:51:10|2.0284
00:51:11|2.0278
00:51:12|2.0282
00:51:13|2.0282
00:51:14|2.0298
00:51:15|2.0298
00:51:16|2.0287
00:51:18|2.0302
00:51:19|2.0321
00:51:20|2.0318
00:51:20|2.0318
00:51:22|2.0298
00:51:23|2.0298
00:51:24|2.0298
00:51:24|2.0298
00:51:25|2.0338
00:51:27|2.0338
00:51:27|2.0352
00:51:28|2.0342
00:51:30|2.0339
00:51:30|2.0323
00:51:31|2.0317
00:51:33|2.0327
00:51:34|2.0327
00:51:35|2.0323
00:51:35|2.0323
00:51:36|2.0296
00:51:37|2.0295
00:51:39|2.0295
00:51:40|2.0295
00:51:40|2.0295
00:51:42|2.0275
00:51:42|2.0306
00:51:44|2.0306
00:51:44|2.0308
00:51:46|2.0314
00:51:46|2.0276
00:51:47|2.0279
00:51:49|2.0279
00:51:50|2.0279
00:51:50|2.0279
00:51:52|2.0279
00:51:52|2.0289
00:51:53|2.0285
00:51:54|2.0285
00:51:55|2.0285
00:51:57|2.0285
00:51:58|2.0285
00:51:59|2.0285
00:52:00|2.0285
00:52:01|2.03
00:52:02|2.029
00:52:03|2.029
00:52:04|2.029
00:52:05|2.0289
00:52:06|2.0305
00:52:07|2.0325
00:52:08|2.0329
00:52:09|2.0329
00:52:10|2.0323
00:52:11|2.0323
00:52:12|2.0322
00:52:13|2.0339
00:52:14|2.0338
00:52:16|2.0325
00:52:17|2.0325
00:52:18|2.0337
00:52:19|2.0339
00:52:20|2.0339
00:52:20|2.0337
00:52:22|2.0338
00:52:23|2.0338
00:52:24|2.032
00:52:25|2.0318
00:52:27|2.0319
00:52:27|2.0333
00:52:28|2.0333
00:52:30|2.0328
00:52:31|2.0328
00:52:32|2.0305
00:52:33|2.0287
00:52:34|2.0287
00:52:36|2.0281
00:52:37|2.0287
00:52:37|2.0287
00:52:39|2.0287
00:52:40|2.0287
00:52:41|2.0287
00:52:41|2.0287
00:52:42|2.0262
00:52:44|2.0262
00:52:45|2.025
00:52:46|2.0247
00:52:47|2.0247
00:52:48|2.0235
00:52:49|2.0247
00:52:50|2.0246
00:52:51|2.0255
00:52:52|2.027
00:52:53|2.0254
00:52:54|2.0265
00:52:55|2.0266
00:52:56|2.0266
00:52:57|2.0274
00:52:58|2.0278
00:52:59|2.0278
00:53:00|2.0278
00:53:01|2.0278
00:53:02|2.0297
00:53:03|2.0297
00:53:05|2.0282
00:53:06|2.0274
00:53:06|2.0284
00:53:07|2.0267
00:53:09|2.0281
00:53:10|2.0286
00:53:11|2.0272
00:53:12|2.0258
00:53:12|2.0248
00:53:14|2.0248
00:53:14|2.0248
00:53:16|2.0257
00:53:16|2.0253
00:53:17|2.024
00:53:19|2.024
00:53:20|2.0226
00:53:21|2.0226
00:53:22|2.022
00:53:23|2.0233
00:53:24|2.0211
00:53:25|2.0204
00:53:26|2.0211
00:53:27|2.0215
00:53:28|2.0215
00:53:29|2.0213
00:53:30|2.0204
00:53:31|2.0197
00:53:32|2.0197
00:53:33|2.0161
00:53:35|2.0192
00:53:35|2.0172
00:53:37|2.0179
00:53:37|2.0172
00:53:38|2.0177
00:53:40|2.0177
00:53:41|2.0182
00:53:42|2.0173
00:53:43|2.0165
00:53:45|2.0169
00:53:46|2.0146
00:53:47|2.0171
00:53:47|2.0171
00:53:49|2.013
00:53:50|2.0158
00:53:50|2.0164
00:53:52|2.0164
00:53:52|2.0164
00:53:54|2.0164
00:53:55|2.0155
00:53:55|2.0157
00:53:56|2.0157
00:53:57|2.0162
00:53:59|2.0162
00:54:00|2.0164
00:54:01|2.0158
00:54:02|2.0156
00:54:02|2.0156
00:54:03|2.0156
00:54:05|2.0169
00:54:06|2.0164
00:54:07|2.0176
00:54:08|2.0179
00:54:09|2.0179
00:54:10|2.0179
00:54:11|2.0179
00:54:12|2.0154
00:54:13|2.0154
00:54:14|2.0162
00:54:15|2.0162
00:54:16|2.0142
00:54:17|2.0143
00:54:19|2.014
00:54:19|2.014
00:54:20|2.014
00:54:21|2.014
00:54:23|2.0131
00:54:23|2.0131
00:54:25|2.0131
00:54:25|2.0131
00:54:27|2.0128
00:54:28|2.0139
00:54:28|2.0139
00:54:29|2.0139
00:54:30|2.0129
00:54:31|2.0129
00:54:33|2.0128
00:54:34|2.0117
00:54:35|2.0117
00:54:35|2.0114
00:54:36|2.0114
00:54:38|2.0114
00:54:38|2.0122
00:54:40|2.0123
00:54:41|2.0123
00:54:42|2.0119
00:54:42|2.0115
00:54:44|2.011
00:54:45|2.0112
00:54:45|2.0117
00:54:46|2.0108
00:54:47|2.0101
00:54:49|2.0076
00:54:50|2.0086
00:54:51|2.0086
00:54:52|2.0086
00:54:53|2.0069
00:54:55|2.0063
00:54:55|2.0073
00:54:56|2.0057
00:54:57|2.0064
00:54:58|2.0064
00:55:00|2.0074
00:55:00|2.0034
00:55:01|2.0034
00:55:02|2.0034
00:55:03|2.0034
00:55:05|2.0085
00:55:05|2.0095
00:55:06|2.0097
00:55:07|2.0085
00:55:09|2.0111
00:55:10|2.0111
00:55:10|2.0111
00:55:11|2.0121
00:55:12|2.012
00:55:14|2.0126
00:55:15|2.0129
00:55:16|2.012
00:55:17|2.0141
00:55:19|2.0142
00:55:20|2.0151
00:55:21|2.0156
00:55:22|2.0138
00:55:22|2.0156
00:55:24|2.0119
00:55:25|2.0119
00:55:25|2.014
00:55:27|2.0128
00:55:27|2.0142
00:55:28|2.0161
00:55:29|2.0164
00:55:31|2.0168
00:55:32|2.0177
00:55:32|2.0171
00:55:33|2.0184
00:55:34|2.0215
00:55:35|2.0217
00:55:36|2.0184
00:55:38|2.0216
00:55:38|2.0208
00:55:40|2.0202
00:55:40|2.0195
00:55:41|2.0192
00:55:43|2.019
00:55:44|2.0202
00:55:45|2.0208
00:55:46|2.0214
00:55:47|2.0218
00:55:48|2.022
00:55:49|2.0212
00:55:50|2.0218
00:55:51|2.0218
00:55:52|2.0218
00:55:53|2.0216
00:55:54|2.0216
00:55:55|2.0206
00:55:56|2.0215
00:55:57|2.0215
00:55:58|2.0224
00:55:59|2.0236
00:56:00|2.0236
00:56:01|2.0236
00:56:02|2.0246
00:56:04|2.0244
00:56:04|2.0255
00:56:05|2.0224
00:56:06|2.0224
00:56:07|2.0218
00:56:09|2.0218
00:56:09|2.0228
00:56:10|2.0221
00:56:11|2.0217
00:56:12|2.0216
00:56:13|2.0187
00:56:15|2.0187
00:56:15|2.0187
00:56:16|2.0168
00:56:17|2.016
00:56:20|2.0164
00:56:21|2.0164
00:56:21|2.0165
00:56:23|2.0176
00:56:23|2.0176
00:56:25|2.0174
00:56:26|2.019
00:56:27|2.0209
00:56:27|2.0181
00:56:29|2.0181
00:56:30|2.0181
00:56:30|2.0194
00:56:31|2.0194
00:56:33|2.019
00:56:34|2.0208
00:56:35|2.0212
00:56:36|2.0226
00:56:37|2.0235
00:56:38|2.0248
00:56:38|2.0252
00:56:40|2.0249
00:56:41|2.0249
00:56:42|2.0253
00:56:43|2.0253
00:56:44|2.026
00:56:45|2.026
00:56:46|2.026
00:56:47|2.026
00:56:49|2.0258
00:56:49|2.0258
00:56:51|2.0261
00:56:52|2.0261
00:56:52|2.0239
00:56:54|2.0239
00:56:54|2.0239
00:56:55|2.0239
00:56:57|2.0239
00:56:57|2.0239
00:56:58|2.0239
00:56:59|2.0239
00:57:00|2.0241
00:57:01|2.0231
00:57:02|2.0231
00:57:03|2.0231
00:57:04|2.0206
00:57:05|2.0206
00:57:06|2.0198
00:57:08|2.0204
00:57:08|2.0204
00:57:09|2.0197
00:57:10|2.0197
00:57:11|2.0206
00:57:13|2.0199
00:57:14|2.0204
00:57:14|2.0208
00:57:15|2.0199
00:57:16|2.0198
00:57:17|2.0221
00:57:18|2.0208
00:57:20|2.0224
00:57:21|2.0209
00:57:22|2.0209
00:57:24|2.0209
00:57:24|2.0234
00:57:25|2.0229
00:57:26|2.0214
00:57:28|2.0214
00:57:29|2.0214
00:57:30|2.0214
00:57:31|2.0212
00:57:32|2.0204
00:57:33|2.0204
00:57:35|2.02
00:57:36|2.0195
00:57:37|2.0195
00:57:37|2.0195
00:57:38|2.0192
00:57:39|2.0192
00:57:40|2.019
00:57:41|2.019
00:57:43|2.019
00:57:44|2.019
00:57:45|2.019
00:57:46|2.0204
00:57:46|2.0198
00:57:47|2.0198
00:57:48|2.0198
00:57:50|2.0199
00:57:51|2.0199
00:57:52|2.0199
00:57:53|2.0199
00:57:54|2.0199
00:57:55|2.0199
00:57:56|2.0199
00:57:57|2.0202
00:57:58|2.018
00:57:59|2.018
00:58:00|2.0175
00:58:01|2.0194
00:58:02|2.0201
00:58:03|2.0179
00:58:04|2.0179
00:58:05|2.0189
00:58:06|2.0159
00:58:07|2.0152
00:58:08|2.0144
00:58:09|2.013
00:58:10|2.0125
00:58:11|2.013
00:58:12|2.013
00:58:13|2.0125
00:58:14|2.0125
00:58:15|2.0126
00:58:16|2.0126
00:58:17|2.0121
00:58:18|2.0121
00:58:19|2.0119
00:58:20|2.0115
00:58:22|2.0104
00:58:23|2.0119
00:58:24|2.012
00:58:25|2.0123
00:58:26|2.0123
00:58:27|2.0123
00:58:27|2.0123
00:58:29|2.0116
00:58:30|2.0108
00:58:31|2.0108
00:58:32|2.0125
00:58:33|2.0125
00:58:34|2.0125
00:58:35|2.0125
00:58:36|2.011
00:58:37|2.011
00:58:39|2.0137
00:58:39|2.0159
00:58:40|2.0157
00:58:41|2.0157
00:58:42|2.0156
00:58:44|2.0156
00:58:44|2.0156
00:58:46|2.0179
00:58:46|2.0184
00:58:47|2.0184
00:58:48|2.0184
00:58:49|2.0184
00:58:51|2.0184
00:58:52|2.0184
00:58:53|2.0195
00:58:54|2.019
00:58:55|2.0193
00:58:56|2.0189
00:58:57|2.0182
00:58:58|2.0182
00:58:59|2.0199
00:59:00|2.0199
00:59:01|2.0235
00:59:02|2.0235
00:59:03|2.0241
00:59:04|2.0241
00:59:05|2.0238
00:59:06|2.0238
00:59:07|2.0238
00:59:08|2.0238
00:59:09|2.0253
00:59:10|2.0245
00:59:11|2.0245
00:59:12|2.0251
00:59:13|2.0243
00:59:14|2.0243
00:59:15|2.0257
00:59:16|2.0248
00:59:17|2.0257
00:59:18|2.0251
00:59:19|2.0251
00:59:20|2.0251
00:59:21|2.0251
00:59:23|2.0251
00:59:24|2.0251
00:59:25|2.0257
00:59:26|2.025
00:59:27|2.025
00:59:28|2.025
00:59:29|2.025
00:59:31|2.0238
00:59:31|2.0232
00:59:32|2.0232
00:59:33|2.0234
00:59:35|2.0217
00:59:35|2.0222
00:59:37|2.0214
00:59:37|2.0209
00:59:38|2.0209
00:59:39|2.0192
00:59:40|2.0192
00:59:41|2.0192
00:59:42|2.0176
00:59:43|2.0187
00:59:44|2.0187
00:59:45|2.0187
00:59:46|2.0187
00:59:47|2.0187
00:59:49|2.0187
00:59:49|2.0187
00:59:50|2.0198
00:59:52|2.0198
00:59:52|2.0198
00:59:53|2.018
00:59:54|2.018
00:59:55|2.018
00:59:56|2.018
00:59:57|2.018
00:59:58|2.0176
01:00:00|2.0169
01:00:00|2.0169
01:00:01|2.0187
01:00:03|2.0187
01:00:03|2.0187
01:00:05|2.0187
01:00:06|2.0184
01:00:06|2.0187
01:00:07|2.0193
01:00:08|2.0191
01:00:09|2.0191
01:00:10|2.0186
01:00:11|2.0186
01:00:12|2.019
01:00:13|2.0194
01:00:14|2.0207
01:00:15|2.0214
01:00:16|2.0214
01:00:17|2.0214
01:00:18|2.0205
01:00:20|2.0209
01:00:20|2.0209
01:00:21|2.0209
01:00:23|2.0202
01:00:24|2.0202
01:00:25|2.0204
01:00:26|2.0204
01:00:27|2.0204
01:00:28|2.0204
01:00:29|2.0203
01:00:31|2.0204
01:00:32|2.0257
01:00:33|2.0251
01:00:33|2.0204
01:00:34|2.0251
01:00:36|2.0212
01:00:37|2.0233
01:00:37|2.0239
01:00:38|2.0122
01:00:39|2.0122
01:00:40|2.0094
01:00:41|2.0178
01:00:43|2.0051
01:00:44|2.0056
01:00:44|2.0077
01:00:46|2.005
01:00:47|2.005
01:00:48|2.005
01:00:49|2.005
01:00:50|2.0045
01:00:51|2.0066
01:00:52|2.0089
01:00:53|2.0058
01:00:54|2.0083
01:00:55|2.0062
01:00:56|2.0091
01:00:57|2.007
01:00:58|2.0057
01:00:59|2.0047
01:01:00|2.0047
01:01:01|2.0035
01:01:02|2.0029
01:01:03|2.004
01:01:04|2.0049
01:01:05|2.0057
01:01:06|2.0057
01:01:07|2.004
01:01:08|2.0046
01:01:09|2.0046
01:01:10|2.0046
01:01:11|2.0046
01:01:12|2.0042
01:01:13|2.0042
01:01:14|2.0051
01:01:15|2.0042
01:01:16|2.0029
01:01:17|2.0023
01:01:18|2.0035
01:01:19|2.0043
01:01:20|2.0043
01:01:21|2.0056
01:01:22|2.0075
01:01:23|2.0088
01:01:25|2.0059
01:01:25|2.0083
01:01:27|2.0083
01:01:28|2.0091
01:01:29|2.0121
01:01:30|2.0121
01:01:31|2.0113
01:01:32|2.0119
01:01:33|2.013
01:01:34|2.0145
01:01:35|2.0127
01:01:36|2.0127
01:01:37|2.0137
01:01:38|2.0151
01:01:39|2.0129
01:01:40|2.0104
01:01:42|2.0104
01:01:43|2.0101
01:01:44|2.0101
01:01:44|2.0111
01:01:46|2.0109
01:01:47|2.021
01:01:47|2.0203
01:01:49|2.0209
01:01:50|2.0209
01:01:51|2.0209
01:01:52|2.0225
01:01:53|2.0259
01:01:54|2.0267
01:01:55|2.0267
01:01:56|2.0254
01:01:57|2.0294
01:01:58|2.0288
01:01:59|2.0301
01:02:00|2.0299
01:02:01|2.0296
01:02:02|2.0295
01:02:03|2.0311
01:02:04|2.0312
01:02:05|2.0317
01:02:05|2.0316
01:02:07|2.0324
01:02:08|2.0333
01:02:09|2.0356
01:02:10|2.0349
01:02:11|2.039
01:02:12|2.039
01:02:13|2.0393
01:02:14|2.0409
01:02:15|2.0409
01:02:16|2.0408
01:02:17|2.0434
01:02:18|2.0447
01:02:19|2.0486
01:02:20|2.0465
01:02:21|2.0446
01:02:22|2.0431
01:02:23|2.0453
01:02:24|2.046
01:02:25|2.048
01:02:26|2.0501
01:02:27|2.0474
01:02:28|2.0489
01:02:29|2.048
01:02:30|2.0501
01:02:31|2.048
01:02:32|2.0504
01:02:33|2.0527
01:02:34|2.0556
01:02:35|2.056
01:02:37|2.0561
01:02:37|2.0576
01:02:38|2.0558
01:02:40|2.056
01:02:40|2.0582
01:02:41|2.0582
01:02:42|2.0581
01:02:44|2.0572
01:02:44|2.059
01:02:46|2.0586
01:02:46|2.0598
01:02:47|2.0598
01:02:49|2.0583
01:02:50|2.0582
01:02:50|2.0582
01:02:52|2.0573
01:02:53|2.0573
01:02:54|2.0505
01:02:55|2.0527
01:02:55|2.0527
01:02:56|2.0577
01:02:57|2.0577
01:02:59|2.0554
01:02:59|2.0554
01:03:01|2.0554
01:03:02|2.0554
01:03:03|2.0544
01:03:04|2.0535
01:03:06|2.054
01:03:07|2.0534
01:03:07|2.0509
01:03:08|2.0493
01:03:09|2.0488
01:03:10|2.0488
01:03:11|2.0482
01:03:12|2.0491
01:03:13|2.0488
01:03:15|2.0488
01:03:15|2.0497
01:03:16|2.0498
01:03:17|2.0505
01:03:18|2.0511
01:03:19|2.0495
01:03:20|2.052
01:03:21|2.0517
01:03:22|2.0517
01:03:23|2.0517
01:03:24|2.0517
01:03:25|2.0517
01:03:27|2.0496
01:03:28|2.0489
01:03:29|2.049
01:03:30|2.0496
01:03:31|2.0485
01:03:32|2.0486
01:03:33|2.0444
01:03:34|2.0439
01:03:35|2.0441
01:03:36|2.0435
01:03:37|2.0414
01:03:38|2.0435
01:03:39|2.0435
01:03:40|2.0429
01:03:41|2.0425
01:03:43|2.0425
01:03:43|2.0448
01:03:44|2.0438
01:03:45|2.0438
01:03:46|2.0438
01:03:47|2.0438
01:03:48|2.0458
01:03:49|2.0471
01:03:50|2.0451
01:03:51|2.0461
01:03:52|2.0461
01:03:53|2.048
01:03:54|2.0456
01:03:55|2.0456
01:03:56|2.0456
01:03:57|2.0456
01:03:59|2.0471
01:04:00|2.0471
01:04:01|2.0471
01:04:02|2.0471
01:04:03|2.0465
01:04:04|2.045
01:04:05|2.045
01:04:06|2.045
01:04:07|2.045
01:04:08|2.0431
01:04:09|2.0431
01:04:10|2.043
01:04:11|2.043
01:04:12|2.0421
01:04:13|2.0421
01:04:14|2.0421
01:04:15|2.0413
01:04:16|2.0413
01:04:17|2.0422
01:04:18|2.0411
01:04:19|2.0422
01:04:20|2.0414
01:04:21|2.0417
01:04:22|2.0417
01:04:23|2.0417
01:04:24|2.0413
01:04:25|2.0413
01:04:26|2.0421
01:04:28|2.0422
01:04:29|2.044
01:04:29|2.045
01:04:31|2.045
01:04:32|2.0445
01:04:33|2.0428
01:04:34|2.0449
01:04:35|2.0413
01:04:37|2.04
01:04:38|2.0401
01:04:39|2.04
01:04:40|2.0427
01:04:40|2.0427
01:04:42|2.0427
01:04:42|2.0419
01:04:44|2.04
01:04:46|2.04
01:04:47|2.0407
01:04:48|2.04
01:04:48|2.0412
01:04:50|2.0412
01:04:50|2.0412
01:04:52|2.0392
01:04:53|2.0392
01:04:54|2.0392
01:04:55|2.0392
01:04:56|2.0397
01:04:57|2.0397
01:04:58|2.0397
01:04:59|2.0397
01:05:00|2.0397
01:05:01|2.0397
01:05:02|2.0382
01:05:03|2.0375
01:05:04|2.0388
01:05:05|2.0388
01:05:06|2.0388
01:05:07|2.0382
01:05:08|2.0378
01:05:09|2.038
01:05:10|2.038
01:05:11|2.037
01:05:12|2.0368
01:05:13|2.0368
01:05:14|2.0395
01:05:15|2.0395
01:05:16|2.0372
01:05:17|2.0382
01:05:18|2.0383
01:05:19|2.0389
01:05:20|2.0408
01:05:21|2.0404
01:05:22|2.0392
01:05:23|2.0392
01:05:24|2.0414
01:05:25|2.0404
01:05:26|2.0404
01:05:27|2.0401
01:05:28|2.0401
01:05:29|2.0401
01:05:30|2.0401
01:05:31|2.0401
01:05:32|2.04
01:05:34|2.04
01:05:34|2.0387
01:05:36|2.0394
01:05:37|2.0392
01:05:38|2.038
01:05:39|2.0378
01:05:40|2.0378
01:05:41|2.0366
01:05:42|2.0366
01:05:43|2.035
01:05:44|2.0352
01:05:45|2.0344
01:05:46|2.0344
01:05:47|2.0339
01:05:48|2.0345
01:05:49|2.0345
01:05:50|2.0326
01:05:51|2.0326
01:05:52|2.0325
01:05:53|2.0329
01:05:55|2.0328
01:05:56|2.0328
01:05:56|2.0328
01:05:57|2.0328
01:05:59|2.0354
01:05:59|2.0354
01:06:00|2.0354
01:06:02|2.0354
01:06:02|2.0354
01:06:03|2.0375
01:06:04|2.0364
01:06:05|2.0364
01:06:06|2.0364
01:06:07|2.0364
01:06:08|2.0364
01:06:10|2.0369
01:06:11|2.0371
01:06:12|2.0375
01:06:12|2.0375
01:06:13|2.0375
01:06:15|2.0375
01:06:16|2.0375
01:06:17|2.0352
01:06:18|2.034
01:06:19|2.0323
01:06:20|2.032
01:06:21|2.0311
01:06:22|2.0304
01:06:23|2.0296
01:06:24|2.0301
01:06:25|2.0288
01:06:26|2.0288
01:06:27|2.0288
01:06:28|2.0288
01:06:29|2.0294
01:06:31|2.0275
01:06:32|2.0271
01:06:33|2.0272
01:06:33|2.0266
01:06:34|2.0269
01:06:35|2.0269
01:06:38|2.0266
01:06:39|2.027
01:06:39|2.0288
01:06:40|2.0288
01:06:42|2.0288
01:06:43|2.0291
01:06:43|2.0284
01:06:44|2.0292
01:06:45|2.0288
01:06:47|2.027
01:06:48|2.027
01:06:48|2.027
01:06:50|2.0269
01:06:50|2.0263
01:06:52|2.025
01:06:52|2.0256
01:06:53|2.0257
01:06:55|2.0267
01:06:55|2.0267
01:06:56|2.0267
01:06:57|2.0267
01:06:59|2.0267
01:06:59|2.0258
01:07:00|2.0263
01:07:01|2.0263
01:07:02|2.0263
01:07:03|2.029
01:07:04|2.027
01:07:05|2.0254
01:07:06|2.0241
01:07:07|2.0241
01:07:08|2.023
01:07:10|2.023
01:07:11|2.0228
01:07:11|2.0218
01:07:12|2.0222
01:07:13|2.021
01:07:14|2.022
01:07:16|2.022
01:07:17|2.022
01:07:17|2.0218
01:07:19|2.0218
01:07:19|2.021
01:07:21|2.021
01:07:21|2.0208
01:07:22|2.0208
01:07:24|2.0222
01:07:25|2.022
01:07:26|2.022
01:07:27|2.022
01:07:28|2.0194
01:07:29|2.0194
01:07:31|2.0204
01:07:32|2.0192
01:07:33|2.019
01:07:33|2.0171
01:07:34|2.0182
01:07:35|2.018
01:07:36|2.0186
01:07:37|2.0186
01:07:38|2.0188
01:07:39|2.0188
01:07:40|2.0184
01:07:41|2.0184
01:07:43|2.019
01:07:44|2.0186
01:07:45|2.0184
01:07:46|2.018
01:07:47|2.0169
01:07:48|2.0167
01:07:49|2.0167
01:07:50|2.0165
01:07:51|2.0164
01:07:52|2.0183
01:07:53|2.0154
01:07:54|2.0153
01:07:56|2.0155
01:07:56|2.0156
01:07:57|2.0154
01:07:59|2.0154
01:08:00|2.0152
01:08:01|2.0154
01:08:02|2.0153
01:08:03|2.0153
01:08:03|2.0158
01:08:04|2.0147
01:08:06|2.0154
01:08:07|2.0147
01:08:08|2.0145
01:08:08|2.0131
01:08:09|2.0132
01:08:11|2.0131
01:08:12|2.0125
01:08:13|2.0125
01:08:14|2.014
01:08:15|2.014
01:08:16|2.014
01:08:17|2.0134
01:08:18|2.0148
01:08:19|2.0146
01:08:20|2.0171
01:08:21|2.0152
01:08:22|2.0145
01:08:23|2.0144
01:08:24|2.014
01:08:25|2.0136
01:08:26|2.0136
01:08:27|2.0127
01:08:28|2.0127
01:08:29|2.0122
01:08:30|2.0117
01:08:31|2.0118
01:08:33|2.0114
01:08:34|2.0114
01:08:35|2.0115
01:08:35|2.0115
01:08:36|2.0115
01:08:37|2.0109
01:08:38|2.0103
01:08:39|2.0103
01:08:40|2.0088
01:08:42|2.0086
01:08:42|2.0091
01:08:43|2.0085
01:08:44|2.0086
01:08:46|2.0103
01:08:46|2.0112
01:08:47|2.0104
01:08:49|2.0104
01:08:50|2.0111
01:08:51|2.0101
01:08:52|2.0101
01:08:53|2.0109
01:08:54|2.0099
01:08:55|2.0099
01:08:56|2.0095
01:08:57|2.0089
01:08:58|2.0089
01:08:59|2.0092
01:09:00|2.011
01:09:02|2.0126
01:09:02|2.013
01:09:03|2.013
01:09:05|2.015
01:09:05|2.0132
01:09:06|2.012
01:09:08|2.0108
01:09:08|2.013
01:09:09|2.0097
01:09:11|2.0099
01:09:11|2.0099
01:09:12|2.01
01:09:14|2.0118
01:09:14|2.012
01:09:16|2.0119
01:09:16|2.0122
01:09:17|2.0129
01:09:18|2.0145
01:09:19|2.0152
01:09:21|2.0161
01:09:21|2.0166
01:09:22|2.0161
01:09:24|2.0161
01:09:24|2.0161
01:09:25|2.0183
01:09:27|2.0183
01:09:28|2.0206
01:09:29|2.0235
01:09:30|2.0233
01:09:31|2.0239
01:09:33|2.0245
01:09:34|2.0251
01:09:35|2.0241
01:09:36|2.0249
01:09:37|2.0237
01:09:38|2.0237
01:09:39|2.0237
01:09:40|2.0245
01:09:42|2.0245
01:09:42|2.0241
01:09:43|2.0237
01:09:45|2.0245
01:09:46|2.0238
01:09:46|2.0246
01:09:47|2.023
01:09:48|2.0213
01:09:50|2.0219
01:09:51|2.0208
01:09:52|2.0199
01:09:53|2.0201
01:09:54|2.0203
01:09:54|2.0216
01:09:56|2.0233
01:09:57|2.0255
01:09:58|2.0245
01:09:59|2.0245
01:10:00|2.0245
01:10:00|2.0262
01:10:01|2.0254
01:10:02|2.0248
01:10:04|2.0264
01:10:04|2.0264
01:10:05|2.0293
01:10:07|2.0275
01:10:08|2.0309
01:10:09|2.0303
01:10:10|2.0327
01:10:10|2.0337
01:10:12|2.0327
01:10:13|2.0325
01:10:13|2.0325
01:10:15|2.0325
01:10:16|2.0335
01:10:17|2.0304
01:10:18|2.0292
01:10:19|2.0305
01:10:20|2.0303
01:10:21|2.0296
01:10:22|2.0298
01:10:23|2.0292
01:10:24|2.028
01:10:25|2.0264
01:10:26|2.0264
01:10:27|2.0272
01:10:28|2.0258
01:10:29|2.0262
01:10:30|2.0272
01:10:31|2.0278
01:10:32|2.0282
01:10:34|2.0302
01:10:34|2.031
01:10:35|2.0322
01:10:36|2.0317
01:10:37|2.0314
01:10:39|2.0304
01:10:39|2.0302
01:10:40|2.0311
01:10:41|2.0308
01:10:42|2.0302
01:10:43|2.0302
01:10:44|2.03
01:10:45|2.0299
01:10:46|2.0299
01:10:47|2.0287
01:10:49|2.0295
01:10:49|2.0295
01:10:50|2.028
01:10:52|2.0281
01:10:52|2.0278
01:10:53|2.0271
01:10:54|2.0271
01:10:55|2.0271
01:10:56|2.0262
01:10:57|2.0269
01:10:58|2.0257
01:10:59|2.0267
01:11:00|2.0267
01:11:01|2.0276
01:11:02|2.0288
01:11:03|2.0302
01:11:04|2.0268
01:11:06|2.0267
01:11:07|2.0229
01:11:08|2.0233
01:11:08|2.0233
01:11:09|2.0227
01:11:10|2.0251
01:11:11|2.0251
01:11:12|2.0261
01:11:13|2.0255
01:11:14|2.0263
01:11:15|2.0265
01:11:16|2.0265
01:11:17|2.0272
01:11:19|2.0274
01:11:20|2.0288
01:11:20|2.0288
01:11:21|2.0304
01:11:22|2.0303
01:11:23|2.032
01:11:24|2.032
01:11:25|2.0315
01:11:26|2.0315
01:11:28|2.0315
01:11:29|2.0352
01:11:30|2.0359
01:11:31|2.0361
01:11:31|2.0382
01:11:32|2.038
01:11:33|2.0381
01:11:34|2.0382
01:11:36|2.0391
01:11:37|2.04
01:11:37|2.04
01:11:38|2.0399
01:11:40|2.0396
01:11:41|2.0396
01:11:41|2.0392
01:11:43|2.0392
01:11:44|2.0392
01:11:45|2.0392
01:11:46|2.0394
01:11:47|2.0403
01:11:47|2.0403
01:11:48|2.0403
01:11:50|2.0346
01:11:51|2.0346
01:11:52|2.0331
01:11:52|2.0348
01:11:54|2.036
01:11:55|2.0368
01:11:55|2.0368
01:11:57|2.0349
01:11:57|2.0349
01:11:58|2.0349
01:11:59|2.0349
01:12:01|2.0349
01:12:01|2.0349
01:12:02|2.0358
01:12:03|2.0358
01:12:05|2.0377
01:12:05|2.0365
01:12:06|2.0365
01:12:08|2.0341
01:12:08|2.0376
01:12:10|2.0377
01:12:10|2.0379
01:12:12|2.038
01:12:13|2.0387
01:12:13|2.0373
01:12:14|2.0366
01:12:15|2.0366
01:12:16|2.0361
01:12:18|2.0361
01:12:19|2.0349
01:12:20|2.0338
01:12:21|2.0338
01:12:22|2.0303
01:12:23|2.028
01:12:24|2.0312
01:12:25|2.0313
01:12:26|2.032
01:12:27|2.031
01:12:28|2.0304
01:12:29|2.0307
01:12:31|2.0307
01:12:32|2.0307
01:12:32|2.0307
01:12:33|2.0307
01:12:34|2.0307
01:12:36|2.0307
01:12:37|2.0332
01:12:37|2.035
01:12:39|2.0353
01:12:39|2.036
01:12:41|2.0376
01:12:42|2.0376
01:12:43|2.0376
01:12:44|2.0358
01:12:45|2.0361
01:12:46|2.0361
01:12:47|2.036
01:12:48|2.036
01:12:49|2.0346
01:12:50|2.0346
01:12:51|2.0347
01:12:52|2.0347
01:12:54|2.0347
01:12:54|2.0347
01:12:56|2.0354
01:12:57|2.0354
01:12:57|2.0376
01:12:58|2.0376
01:12:59|2.0371
01:13:00|2.0371
01:13:02|2.0377
01:13:02|2.0377
01:13:04|2.0365
01:13:05|2.0357
01:13:06|2.0357
01:13:07|2.0375
01:13:08|2.0366
01:13:09|2.0356
01:13:10|2.0355
01:13:10|2.038
01:13:12|2.0367
01:13:13|2.037
01:13:14|2.0383
01:13:15|2.0382
01:13:16|2.0382
01:13:17|2.0375
01:13:18|2.0365
01:13:19|2.0365
01:13:20|2.0376
01:13:21|2.036
01:13:22|2.0346
01:13:24|2.0333
01:13:24|2.0347
01:13:26|2.033
01:13:26|2.0323
01:13:28|2.0323
01:13:28|2.0328
01:13:29|2.0317
01:13:31|2.032
01:13:31|2.032
01:13:32|2.032
01:13:34|2.0284
01:13:35|2.0284
01:13:36|2.0283
01:13:37|2.0283
01:13:38|2.0261
01:13:38|2.0261
01:13:40|2.0261
01:13:40|2.0261
01:13:41|2.0281
01:13:42|2.0281
01:13:44|2.0281
01:13:45|2.0261
01:13:45|2.0261
01:13:47|2.0261
01:13:48|2.0261
01:13:48|2.0258
01:13:50|2.0268
01:13:51|2.0274
01:13:51|2.027
01:13:52|2.0275
01:13:53|2.0275
01:13:55|2.0272
01:13:56|2.0266
01:13:57|2.0262
01:13:58|2.0272
01:13:59|2.0299
01:14:01|2.0296
01:14:01|2.0285
01:14:02|2.0285
01:14:03|2.0269
01:14:04|2.0269
01:14:05|2.0269
01:14:07|2.0269
01:14:07|2.0269
01:14:09|2.0296
01:14:10|2.0296
01:14:10|2.0308
01:14:11|2.0305
01:14:12|2.0312
01:14:14|2.033
01:14:15|2.033
01:14:16|2.0331
01:14:17|2.0339
01:14:18|2.0339
01:14:19|2.0356
01:14:20|2.034
01:14:21|2.034
01:14:22|2.034
01:14:23|2.0332
01:14:24|2.0332
01:14:25|2.0326
01:14:26|2.0326
01:14:27|2.0326
01:14:28|2.0326
01:14:29|2.0332
01:14:30|2.0331
01:14:31|2.0337
01:14:32|2.0341
01:14:33|2.0345
01:14:34|2.0348
01:14:35|2.0335
01:14:36|2.0335
01:14:37|2.0335
01:14:38|2.0335
01:14:39|2.0335
01:14:40|2.0335
01:14:41|2.0318
01:14:42|2.0323
01:14:43|2.0328
01:14:44|2.0328
01:14:45|2.0328
01:14:46|2.0329
01:14:47|2.0327
01:14:48|2.0327
01:14:50|2.0332
01:14:50|2.0332
01:14:51|2.0345
01:14:52|2.0341
01:14:53|2.0347
01:14:54|2.0339
01:14:55|2.0339
01:14:56|2.0351
01:14:57|2.036
01:14:59|2.0359
01:14:59|2.037
01:15:01|2.037
01:15:01|2.0369
01:15:02|2.037
01:15:03|2.037
01:15:04|2.0409
01:15:05|2.0409
01:15:06|2.0424
01:15:07|2.0415
01:15:08|2.0428
01:15:09|2.0422
01:15:10|2.0447
01:15:11|2.0426
01:15:12|2.0426
01:15:14|2.0426
01:15:14|2.0408
01:15:15|2.0408
01:15:17|2.0408
01:15:17|2.0392
01:15:18|2.0382
01:15:19|2.0386
01:15:20|2.0342
01:15:22|2.0336
01:15:23|2.0332
01:15:24|2.0325
01:15:25|2.032
01:15:26|2.0336
01:15:27|2.0345
01:15:28|2.0344
01:15:30|2.0335
01:15:31|2.034
01:15:32|2.0322
01:15:32|2.0314
01:15:33|2.0308
01:15:34|2.0306
01:15:35|2.0295
01:15:37|2.0304
01:15:37|2.0294
01:15:39|2.0286
01:15:39|2.0286
01:15:40|2.0286
01:15:41|2.0286
01:15:42|2.0286
01:15:44|2.0286
01:15:44|2.0303
01:15:45|2.0303
01:15:46|2.0303
01:15:47|2.0303
01:15:49|2.0316
01:15:49|2.0301
01:15:50|2.0301
01:15:51|2.03
01:15:52|2.03
01:15:53|2.0295
01:15:54|2.0295
01:15:55|2.0295
01:15:56|2.0294
01:15:57|2.0294
01:15:58|2.0294
01:16:00|2.0294
01:16:00|2.0294
01:16:01|2.0301
01:16:02|2.0301
01:16:03|2.0301
01:16:05|2.029
01:16:05|2.0296
01:16:06|2.0301
01:16:07|2.0282
01:16:08|2.0282
01:16:09|2.0288
01:16:10|2.0288
01:16:11|2.0288
01:16:12|2.0288
01:16:13|2.0276
01:16:15|2.0276
01:16:16|2.0276
01:16:16|2.0288
01:16:17|2.0282
01:16:18|2.0282
01:16:19|2.0288
01:16:20|2.0288
01:16:22|2.0289
01:16:23|2.0272
01:16:24|2.0272
01:16:26|2.0272
01:16:27|2.0275
01:16:27|2.0296
01:16:28|2.0296
01:16:29|2.0296
01:16:31|2.0271
01:16:32|2.0271
01:16:32|2.0271
01:16:34|2.0263
01:16:34|2.0262
01:16:36|2.0262
01:16:36|2.0262
01:16:38|2.0269
01:16:39|2.0266
01:16:40|2.0266
01:16:40|2.0274
01:16:41|2.0265
01:16:42|2.0265
01:16:44|2.0265
01:16:44|2.0272
01:16:46|2.0277
01:16:47|2.0287
01:16:48|2.0289
01:16:49|2.03
01:16:49|2.0302
01:16:51|2.029
01:16:52|2.029
01:16:53|2.029
01:16:54|2.029
01:16:55|2.0323
01:16:56|2.0328
01:16:57|2.0323
01:16:58|2.0323
01:16:59|2.0318
01:17:00|2.033
01:17:01|2.0298
01:17:02|2.0294
01:17:03|2.0278
01:17:04|2.0278
01:17:05|2.0281
01:17:06|2.0264
01:17:07|2.0278
01:17:08|2.0262
01:17:09|2.0267
01:17:10|2.0267
01:17:12|2.0267
01:17:12|2.0266
01:17:13|2.0264
01:17:14|2.0265
01:17:15|2.0267
01:17:17|2.0269
01:17:17|2.0275
01:17:18|2.0275
01:17:20|2.0275
01:17:20|2.0275
01:17:22|2.0275
01:17:23|2.0288
01:17:24|2.0275
01:17:25|2.029
01:17:26|2.029
01:17:27|2.03
01:17:28|2.03
01:17:29|2.0291
01:17:30|2.0291
01:17:31|2.0309
01:17:32|2.0309
01:17:33|2.0309
01:17:34|2.0318
01:17:35|2.0327
01:17:36|2.0324
01:17:37|2.0318
01:17:38|2.0313
01:17:39|2.0303
01:17:40|2.0317
01:17:42|2.0317
01:17:42|2.0309
01:17:43|2.0316
01:17:44|2.0323
01:17:45|2.0321
01:17:46|2.0319
01:17:48|2.0303
01:17:48|2.0303
01:17:49|2.0288
01:17:50|2.029
01:17:51|2.029
01:17:53|2.029
01:17:53|2.029
01:17:54|2.029
01:17:55|2.029
01:17:56|2.029
01:17:57|2.0305
01:17:58|2.0305
01:17:59|2.0305
01:18:00|2.0305
01:18:01|2.0303
01:18:02|2.0303
01:18:03|2.0303
01:18:05|2.031
01:18:05|2.031
01:18:07|2.0329
01:18:08|2.0329
01:18:09|2.0321
01:18:10|2.0339
01:18:11|2.0339
01:18:12|2.0348
01:18:13|2.0382
01:18:14|2.0376
01:18:15|2.038
01:18:16|2.0392
01:18:16|2.0419
01:18:18|2.0414
01:18:19|2.0404
01:18:19|2.0424
01:18:21|2.0424
01:18:21|2.0424
01:18:23|2.0418
01:18:24|2.0418
01:18:25|2.0408
01:18:26|2.044
01:18:27|2.042
01:18:28|2.042
01:18:29|2.0453
01:18:30|2.0439
01:18:31|2.0436
01:18:32|2.0436
01:18:33|2.0457
01:18:34|2.0457
01:18:36|2.0457
01:18:36|2.042
01:18:37|2.0438
01:18:39|2.0427
01:18:39|2.0427
01:18:41|2.0427
01:18:41|2.0444
01:18:43|2.0444
01:18:43|2.0444
01:18:45|2.0444
01:18:46|2.0457
01:18:47|2.0457
01:18:48|2.0453
01:18:49|2.0453
01:18:50|2.0452
01:18:51|2.0452
01:18:52|2.0452
01:18:53|2.0452
01:18:54|2.0452
01:18:55|2.0459
01:18:56|2.0459
01:18:57|2.0451
01:18:58|2.0459
01:18:59|2.0462
01:19:00|2.0463
01:19:01|2.0466
01:19:02|2.0465
01:19:03|2.0465
01:19:04|2.0462
01:19:05|2.0462
01:19:06|2.0462
01:19:07|2.0464
01:19:08|2.0476
01:19:09|2.0476
01:19:10|2.0482
01:19:11|2.0507
01:19:12|2.0502
01:19:13|2.0502
01:19:14|2.0503
01:19:15|2.0503
01:19:16|2.0502
01:19:17|2.0513
01:19:18|2.0513
01:19:19|2.0502
01:19:20|2.05
01:19:21|2.0511
01:19:22|2.0514
01:19:23|2.0514
01:19:24|2.0517
01:19:25|2.0511
01:19:26|2.0511
01:19:27|2.0513
01:19:28|2.0513
01:19:29|2.0513
01:19:30|2.0513
01:19:31|2.0517
01:19:32|2.0514
01:19:33|2.0514
01:19:35|2.0529
01:19:35|2.0515
01:19:36|2.0516
01:19:38|2.053
01:19:39|2.0544
01:19:40|2.0551
01:19:41|2.0544
01:19:42|2.0544
01:19:43|2.0544
01:19:44|2.0544
01:19:45|2.0526
01:19:46|2.0528
01:19:47|2.0528
01:19:48|2.0547
01:19:49|2.0547
01:19:51|2.0511
01:19:52|2.0524
01:19:52|2.0515
01:19:54|2.0515
01:19:54|2.0515
01:19:55|2.0542
01:19:56|2.0542
01:19:58|2.0552
01:19:59|2.0552
01:19:59|2.0552
01:20:00|2.0552
01:20:02|2.0542
01:20:02|2.0542
01:20:03|2.0541
01:20:05|2.0529
01:20:06|2.053
01:20:07|2.0511
01:20:08|2.0511
01:20:09|2.0519
01:20:10|2.0519
01:20:11|2.0519
01:20:12|2.052
01:20:13|2.052
01:20:14|2.052
01:20:15|2.052
01:20:16|2.0523
01:20:17|2.0537
01:20:18|2.0538
01:20:19|2.0538
01:20:20|2.0538
01:20:21|2.0539
01:20:22|2.0539
01:20:23|2.0529
01:20:24|2.0529
01:20:26|2.0526
01:20:27|2.0534
01:20:28|2.0534
01:20:29|2.0503
01:20:30|2.0503
01:20:31|2.0503
01:20:32|2.0491
01:20:34|2.0499
01:20:34|2.0518
01:20:36|2.0519
01:20:36|2.0519
01:20:37|2.0505
01:20:39|2.051
01:20:39|2.051
01:20:40|2.051
01:20:41|2.051
01:20:43|2.05
01:20:44|2.05
01:20:44|2.0499
01:20:45|2.0499
01:20:47|2.0499
01:20:47|2.0497
01:20:48|2.0499
01:20:50|2.0497
01:20:51|2.0497
01:20:52|2.0485
01:20:53|2.0499
01:20:54|2.0499
01:20:55|2.0499
01:20:56|2.0499
01:20:57|2.0499
01:20:58|2.0495
01:20:59|2.0495
01:21:00|2.0495
01:21:01|2.048
01:21:02|2.0504
01:21:03|2.0504
01:21:04|2.0467
01:21:05|2.0467
01:21:06|2.0467
01:21:07|2.0481
01:21:08|2.0482
01:21:10|2.0482
01:21:10|2.0482
01:21:12|2.0483
01:21:13|2.0462
01:21:13|2.0462
01:21:14|2.0462
01:21:16|2.047
01:21:16|2.0474
01:21:17|2.0473
01:21:18|2.0464
01:21:19|2.0464
01:21:20|2.0464
01:21:21|2.046
01:21:23|2.0464
01:21:24|2.0464
01:21:24|2.0461
01:21:26|2.0455
01:21:28|2.0455
01:21:29|2.0451
01:21:29|2.0451
01:21:31|2.0449
01:21:32|2.0447
01:21:33|2.0447
01:21:34|2.0447
01:21:34|2.0449
01:21:36|2.0441
01:21:37|2.0441
01:21:38|2.0441
01:21:39|2.0441
01:21:39|2.0441
01:21:41|2.0438
01:21:42|2.0432
01:21:43|2.0406
01:21:44|2.0406
01:21:45|2.0418
01:21:47|2.0429
01:21:47|2.0422
01:21:48|2.0428
01:21:50|2.043
01:21:51|2.043
01:21:51|2.0427
01:21:52|2.0428
01:21:54|2.0428
01:21:55|2.0423
01:21:56|2.0423
01:21:56|2.0456
01:21:58|2.0456
01:21:58|2.0467
01:21:59|2.0467
01:22:01|2.0435
01:22:02|2.0435
01:22:03|2.044
01:22:04|2.0448
01:22:05|2.0451
01:22:06|2.0458
01:22:07|2.0458
01:22:08|2.0488
01:22:09|2.0488
01:22:10|2.05
01:22:11|2.0493
01:22:12|2.0493
01:22:13|2.0493
01:22:14|2.0488
01:22:15|2.0505
01:22:16|2.0489
01:22:18|2.0484
01:22:18|2.0484
01:22:19|2.0487
01:22:20|2.0484
01:22:21|2.0484
01:22:22|2.0492
01:22:23|2.0492
01:22:24|2.0492
01:22:25|2.0492
01:22:26|2.0492
01:22:28|2.0492
01:22:29|2.0492
01:22:31|2.0494
01:22:31|2.0493
01:22:33|2.0493
01:22:34|2.0473
01:22:34|2.0473
01:22:35|2.0459
01:22:36|2.0467
01:22:38|2.0467
01:22:38|2.047
01:22:39|2.0464
01:22:41|2.0464
01:22:42|2.0464
01:22:43|2.0463
01:22:45|2.0465
01:22:45|2.0465
01:22:47|2.0491
01:22:47|2.049
01:22:49|2.0479
01:22:50|2.0479
01:22:51|2.0491
01:22:52|2.0493
01:22:53|2.0506
01:22:54|2.0501
01:22:55|2.0501
01:22:56|2.0517
01:22:57|2.0513
01:22:58|2.0492
01:22:59|2.0492
01:23:00|2.0505
01:23:01|2.0503
01:23:02|2.0503
01:23:03|2.0503
01:23:04|2.0513
01:23:05|2.0537
01:23:06|2.054
01:23:07|2.0542
01:23:08|2.0527
01:23:09|2.0537
01:23:10|2.0531
01:23:11|2.0532
01:23:12|2.0532
01:23:13|2.052
01:23:14|2.052
01:23:15|2.0519
01:23:16|2.0519
01:23:17|2.0526
01:23:18|2.0526
01:23:19|2.0508
01:23:20|2.0521
01:23:21|2.0523
01:23:22|2.0528
01:23:23|2.0528
01:23:24|2.0528
01:23:26|2.0527
01:23:27|2.0525
01:23:27|2.0517
01:23:29|2.0514
01:23:30|2.0518
01:23:32|2.0523
01:23:32|2.0526
01:23:33|2.0526
01:23:34|2.0527
01:23:36|2.0535
01:23:37|2.0548
01:23:38|2.055
01:23:38|2.0551
01:23:40|2.055
01:23:40|2.0559
01:23:41|2.0564
01:23:42|2.0566
01:23:43|2.0563
01:23:44|2.0562
01:23:45|2.0563
01:23:46|2.0552
01:23:47|2.056
01:23:48|2.0564
01:23:49|2.0558
01:23:50|2.0558
01:23:51|2.0576
01:23:52|2.0583
01:23:53|2.0593
01:23:55|2.0587
01:23:56|2.0587
01:23:57|2.0584
01:23:58|2.0572
01:23:59|2.057
01:24:00|2.0571
01:24:01|2.0592
01:24:02|2.0577
01:24:03|2.0585
01:24:04|2.0586
01:24:05|2.0586
01:24:06|2.0588
01:24:07|2.0594
01:24:08|2.0587
01:24:09|2.0595
01:24:10|2.0596
01:24:11|2.06
01:24:12|2.0596
01:24:13|2.0602
01:24:14|2.0602
01:24:15|2.061
01:24:16|2.0605
01:24:17|2.0599
01:24:18|2.0607
01:24:19|2.0607
01:24:20|2.0607
01:24:22|2.0607
01:24:22|2.0672
01:24:23|2.0682
01:24:25|2.0678
01:24:26|2.068
01:24:27|2.0688
01:24:28|2.0688
01:24:29|2.069
01:24:30|2.0702
01:24:30|2.071
01:24:32|2.0721
01:24:32|2.071
01:24:34|2.0716
01:24:35|2.0743
01:24:36|2.0738
01:24:36|2.0745
01:24:37|2.0738
01:24:39|2.0746
01:24:39|2.0739
01:24:40|2.0737
01:24:42|2.0741
01:24:44|2.0718
01:24:44|2.0711
01:24:46|2.0711
01:24:46|2.0692
01:24:47|2.069
01:24:48|2.0693
01:24:50|2.0678
01:24:50|2.068
01:24:51|2.0682
01:24:52|2.0679
01:24:53|2.0679
01:24:54|2.0687
01:24:55|2.069
01:24:56|2.0664
01:24:57|2.0656
01:24:58|2.0651
01:24:59|2.0651
01:25:01|2.0651
01:25:01|2.063
01:25:02|2.063
01:25:04|2.0625
01:25:04|2.062
01:25:05|2.0641
01:25:06|2.0636
01:25:07|2.0636
01:25:08|2.0623
01:25:09|2.0623
01:25:10|2.0637
01:25:11|2.063
01:25:12|2.0648
01:25:13|2.0648
01:25:14|2.0648
01:25:15|2.0644
01:25:17|2.0648
01:25:17|2.0625
01:25:18|2.0634
01:25:20|2.0634
01:25:22|2.0634
01:25:23|2.0634
01:25:23|2.0634
01:25:24|2.063
01:25:25|2.063
01:25:27|2.0617
01:25:28|2.0617
01:25:29|2.0617
01:25:30|2.0617
01:25:31|2.0617
01:25:33|2.062
01:25:33|2.062
01:25:34|2.0634
01:25:35|2.0627
01:25:36|2.0633
01:25:37|2.0629
01:25:38|2.0638
01:25:39|2.0642
01:25:40|2.0642
01:25:42|2.0642
01:25:42|2.0629
01:25:44|2.0629
01:25:44|2.0634
01:25:46|2.0639
01:25:46|2.0639
01:25:47|2.0636
01:25:48|2.0625
01:25:49|2.062
01:25:50|2.0602
01:25:51|2.0594
01:25:52|2.0612
01:25:53|2.0602
01:25:55|2.0602
01:25:56|2.0597
01:25:56|2.0593
01:25:58|2.0592
01:25:58|2.0601
01:26:00|2.059
01:26:00|2.059
01:26:01|2.0593
01:26:02|2.0606
01:26:03|2.0624
01:26:04|2.0595
01:26:05|2.0595
01:26:06|2.0598
01:26:07|2.0605
01:26:08|2.062
01:26:09|2.062
01:26:10|2.0617
01:26:11|2.0608
01:26:12|2.0596
01:26:13|2.0592
01:26:14|2.0611
01:26:15|2.0605
01:26:16|2.0598
01:26:17|2.0591
01:26:18|2.0591
01:26:20|2.0591
01:26:22|2.0591
01:26:23|2.0591
01:26:24|2.0591
01:26:24|2.0598
01:26:25|2.0622
01:26:26|2.0622
01:26:27|2.062
01:26:28|2.062
01:26:29|2.062
01:26:30|2.062
01:26:32|2.062
01:26:32|2.062
01:26:33|2.062
01:26:35|2.062
01:26:35|2.062
01:26:36|2.062
01:26:37|2.062
01:26:38|2.062
01:26:40|2.062
01:26:40|2.0606
01:26:41|2.0606
01:26:43|2.0606
01:26:43|2.0606
01:26:44|2.0606
01:26:45|2.062
01:26:47|2.062
01:26:47|2.0624
01:26:49|2.0624
01:26:49|2.0624
01:26:51|2.0624
01:26:51|2.0624
01:26:53|2.0625
01:26:54|2.0636
01:26:54|2.0636
01:26:55|2.0636
01:26:57|2.0636
01:26:58|2.0636
01:26:59|2.0636
01:26:59|2.0636
01:27:00|2.0627
01:27:01|2.0615
01:27:02|2.0626
01:27:04|2.0629
01:27:05|2.0632
01:27:05|2.0632
01:27:07|2.065
01:27:08|2.065
01:27:09|2.0639
01:27:10|2.0639
01:27:11|2.0668
01:27:12|2.0668
01:27:13|2.066
01:27:14|2.066
01:27:15|2.066
01:27:16|2.0665
01:27:17|2.0657
01:27:18|2.0657
01:27:19|2.0642
01:27:20|2.0658
01:27:22|2.0643
01:27:22|2.0643
01:27:24|2.0643
01:27:24|2.0641
01:27:25|2.0641
01:27:26|2.0641
01:27:28|2.0652
01:27:29|2.0652
01:27:30|2.0652
01:27:31|2.0641
01:27:32|2.0676
01:27:33|2.0676
01:27:34|2.0683
01:27:35|2.0683
01:27:36|2.0683
01:27:37|2.0683
01:27:38|2.0683
01:27:39|2.0683
01:27:40|2.0683
01:27:41|2.0672
01:27:42|2.0672
01:27:43|2.0672
01:27:44|2.0672
01:27:45|2.0672
01:27:46|2.0673
01:27:47|2.0676
01:27:48|2.0676
01:27:49|2.0676
01:27:50|2.0676
01:27:52|2.0676
01:27:53|2.0676
01:27:53|2.0663
01:27:54|2.0663
01:27:55|2.0663
01:27:57|2.0663
01:27:57|2.0665
01:27:58|2.0665
01:27:59|2.0665
01:28:00|2.0665
01:28:01|2.0669
01:28:02|2.0669
01:28:03|2.0669
01:28:04|2.0669
01:28:05|2.0673
01:28:06|2.0673
01:28:07|2.0673
01:28:08|2.0661
01:28:09|2.0661
01:28:10|2.066
01:28:11|2.066
01:28:13|2.0651
01:28:13|2.0651
01:28:14|2.0651
01:28:16|2.0655
01:28:18|2.0651
01:28:19|2.0651
01:28:19|2.0655
01:28:20|2.0655
01:28:22|2.0655
01:28:23|2.0655
01:28:24|2.0655
01:28:25|2.0623
01:28:26|2.0623
01:28:27|2.0623
01:28:28|2.0614
01:28:29|2.0614
01:28:30|2.0619
01:28:31|2.0619
01:28:32|2.0614
01:28:33|2.0595
01:28:34|2.0584
01:28:35|2.0583
01:28:36|2.0587
01:28:37|2.0587
01:28:38|2.0597
01:28:39|2.0597
01:28:40|2.0597
01:28:41|2.0597
01:28:42|2.057
01:28:43|2.057
01:28:44|2.057
01:28:45|2.057
01:28:46|2.057
01:28:47|2.0566
01:28:48|2.0545
01:28:49|2.0578
01:28:50|2.0563
01:28:51|2.0563
01:28:52|2.0563
01:28:53|2.0584
01:28:54|2.0584
01:28:55|2.058
01:28:56|2.058
01:28:57|2.058
01:28:59|2.0602
01:28:59|2.0602
01:29:01|2.0602
01:29:01|2.0602
01:29:02|2.0602
01:29:03|2.0598
01:29:04|2.0598
01:29:05|2.0602
01:29:06|2.0602
01:29:08|2.062
01:29:08|2.0629
01:29:09|2.0618
01:29:10|2.0623
01:29:11|2.0646
01:29:13|2.0645
01:29:15|2.0647
01:29:16|2.0651
01:29:16|2.0651
01:29:17|2.0657
01:29:18|2.0645
01:29:20|2.0645
01:29:20|2.0645
01:29:21|2.0645
01:29:22|2.0645
01:29:24|2.0645
01:29:24|2.0651
01:29:25|2.0651
01:29:26|2.0651
01:29:27|2.0651
01:29:28|2.0651
01:29:30|2.0648
01:29:30|2.0664
01:29:31|2.0651
01:29:32|2.0651
01:29:34|2.0651
01:29:35|2.0651
01:29:35|2.0665
01:29:36|2.0665
01:29:37|2.0665
01:29:38|2.0665
01:29:40|2.0668
01:29:41|2.0674
01:29:42|2.0671
01:29:43|2.0671
01:29:44|2.0671
01:29:45|2.067
01:29:46|2.067
01:29:47|2.067
01:29:48|2.0675
01:29:49|2.0673
01:29:50|2.0682
01:29:51|2.0669
01:29:52|2.0669
01:29:53|2.071
01:29:54|2.0701
01:29:55|2.0724
01:29:56|2.0724
01:29:57|2.0719
01:29:58|2.072
01:29:59|2.072
01:30:00|2.0705
01:30:01|2.0732
01:30:02|2.0732
01:30:03|2.0707
01:30:04|2.0707
01:30:05|2.0689
01:30:06|2.0689
01:30:07|2.0685
01:30:08|2.0675
01:30:09|2.0675
01:30:10|2.0668
01:30:11|2.0679
01:30:12|2.0674
01:30:13|2.0673
01:30:14|2.0673
01:30:15|2.0712
01:30:16|2.0722
01:30:17|2.0696
01:30:18|2.0695
01:30:19|2.0688
01:30:20|2.0702
01:30:21|2.0702
01:30:23|2.071
01:30:23|2.071
01:30:24|2.0712
01:30:25|2.0756
01:30:26|2.0737
01:30:28|2.075
01:30:28|2.0749
01:30:29|2.0753
01:30:30|2.0746
01:30:31|2.0747
01:30:32|2.0747
01:30:33|2.0747
01:30:34|2.0755
01:30:35|2.077
01:30:36|2.0778
01:30:37|2.0778
01:30:39|2.0783
01:30:39|2.0783
01:30:40|2.0775
01:30:41|2.0777
01:30:43|2.0783
01:30:43|2.0783
01:30:44|2.0785
01:30:45|2.0785
01:30:47|2.0787
01:30:48|2.0785
01:30:48|2.0794
01:30:49|2.08
01:30:50|2.0792
01:30:51|2.0845
01:30:52|2.0863
01:30:53|2.0868
01:30:54|2.0861
01:30:55|2.0868
01:30:56|2.0868
01:30:57|2.0868
01:30:59|2.0872
01:30:59|2.0872
01:31:00|2.09
01:31:01|2.09
01:31:02|2.0888
01:31:03|2.0883
01:31:05|2.088
01:31:05|2.0876
01:31:06|2.0861
01:31:08|2.0868
01:31:08|2.0878
01:31:09|2.0884
01:31:10|2.0872
01:31:11|2.0862
01:31:13|2.0862
01:31:13|2.0867
01:31:16|2.0851
01:31:16|2.0845
01:31:17|2.086
01:31:19|2.0845
01:31:19|2.0834
01:31:21|2.0848
01:31:21|2.0848
01:31:22|2.0848
01:31:23|2.0872
01:31:25|2.0867
01:31:26|2.0867
01:31:27|2.0867
01:31:28|2.0867
01:31:29|2.0856
01:31:30|2.0867
01:31:31|2.0859
01:31:32|2.0856
01:31:33|2.0856
01:31:34|2.0862
01:31:36|2.0865
01:31:36|2.0865
01:31:38|2.0863
01:31:39|2.087
01:31:40|2.087
01:31:41|2.087
01:31:42|2.087
01:31:43|2.0885
01:31:44|2.0896
01:31:45|2.0899
01:31:47|2.0899
01:31:47|2.0915
01:31:48|2.0914
01:31:50|2.0926
01:31:50|2.092
01:31:51|2.092
01:31:52|2.094
01:31:53|2.0918
01:31:55|2.0918
01:31:55|2.0918
01:31:56|2.0918
01:31:57|2.0918
01:31:58|2.0927
01:31:59|2.0925
01:32:00|2.0918
01:32:01|2.0875
01:32:03|2.0884
01:32:03|2.0883
01:32:04|2.0887
01:32:05|2.089
01:32:06|2.0897
01:32:07|2.0897
01:32:08|2.0869
01:32:09|2.0867
01:32:11|2.0858
01:32:11|2.0854
01:32:12|2.086
01:32:14|2.0861
01:32:15|2.0876
01:32:16|2.0876
01:32:18|2.0869
01:32:18|2.0874
01:32:20|2.0888
01:32:22|2.0868
01:32:22|2.0862
01:32:23|2.0866
01:32:24|2.0869
01:32:25|2.0869
01:32:26|2.0838
01:32:27|2.0845
01:32:29|2.0832
01:32:29|2.0853
01:32:31|2.0853
01:32:31|2.0841
01:32:33|2.0828
01:32:33|2.0828
01:32:34|2.0834
01:32:36|2.0835
01:32:36|2.0839
01:32:38|2.0837
01:32:38|2.0837
01:32:39|2.0844
01:32:40|2.0854
01:32:41|2.0854
01:32:42|2.0844
01:32:44|2.0832
01:32:44|2.0841
01:32:46|2.0857
01:32:46|2.0857
01:32:48|2.0842
01:32:49|2.0832
01:32:49|2.0832
01:32:50|2.083
01:32:51|2.0831
01:32:53|2.0831
01:32:54|2.0832
01:32:54|2.0832
01:32:56|2.0831
01:32:56|2.084
01:32:58|2.084
01:32:58|2.082
01:33:00|2.0816
01:33:00|2.0803
01:33:02|2.0763
01:33:02|2.0745
01:33:03|2.0732
01:33:05|2.0741
01:33:06|2.0742
01:33:07|2.0751
01:33:08|2.076
01:33:09|2.0748
01:33:10|2.0748
01:33:11|2.0753
01:33:12|2.0772
01:33:13|2.0772
01:33:14|2.077
01:33:15|2.0773
01:33:16|2.0773
01:33:17|2.0755
01:33:19|2.0745
01:33:20|2.0736
01:33:21|2.0736
01:33:22|2.0743
01:33:23|2.0743
01:33:24|2.0743
01:33:25|2.0743
01:33:26|2.0743
01:33:28|2.0743
01:33:28|2.075
01:33:30|2.0734
01:33:30|2.0734
01:33:31|2.073
01:33:33|2.0726
01:33:33|2.0726
01:33:34|2.0726
01:33:35|2.0733
01:33:36|2.073
01:33:37|2.073
01:33:38|2.073
01:33:39|2.073
01:33:40|2.073
01:33:41|2.0732
01:33:42|2.0773
01:33:43|2.0745
01:33:45|2.0745
01:33:46|2.0732
01:33:47|2.0709
01:33:48|2.0709
01:33:48|2.0709
01:33:50|2.0709
01:33:51|2.0713
01:33:52|2.0713
01:33:53|2.0703
01:33:54|2.0701
01:33:55|2.07
01:33:56|2.0699
01:33:57|2.0692
01:33:58|2.068
01:33:59|2.068
01:34:00|2.068
01:34:01|2.068
01:34:02|2.0689
01:34:03|2.0705
01:34:04|2.0725
01:34:05|2.0743
01:34:07|2.0743
01:34:07|2.0767
01:34:08|2.0767
01:34:09|2.0733
01:34:10|2.0733
01:34:11|2.0734
01:34:12|2.0727
01:34:13|2.074
01:34:15|2.0714
01:34:15|2.0714
01:34:16|2.0704
01:34:18|2.0699
01:34:18|2.0699
01:34:20|2.0707
01:34:21|2.0707
01:34:22|2.0692
01:34:22|2.0705
01:34:24|2.0699
01:34:25|2.0709
01:34:26|2.0705
01:34:27|2.0705
01:34:28|2.0705
01:34:29|2.0705
01:34:30|2.0705
01:34:31|2.072
01:34:32|2.0729
01:34:33|2.0729
01:34:34|2.0735
01:34:35|2.0746
01:34:37|2.072
01:34:37|2.072
01:34:38|2.0731
01:34:39|2.0753
01:34:40|2.0728
01:34:42|2.0728
01:34:43|2.0754
01:34:43|2.0754
01:34:45|2.0754
01:34:45|2.0754
01:34:46|2.0754
01:34:48|2.0754
01:34:48|2.0738
01:34:49|2.0738
01:34:51|2.0746
01:34:51|2.0749
01:34:53|2.0738
01:34:53|2.0738
01:34:54|2.0738
01:34:56|2.0754
01:34:56|2.0754
01:34:57|2.0753
01:34:59|2.0753
01:34:59|2.073
01:35:01|2.073
01:35:01|2.0768
01:35:02|2.0754
01:35:03|2.0747
01:35:05|2.0719
01:35:06|2.0717
01:35:06|2.0717
01:35:07|2.0717
01:35:08|2.0715
01:35:09|2.0718
01:35:11|2.0718
01:35:11|2.0701
01:35:12|2.0703
01:35:13|2.0704
01:35:14|2.0703
01:35:15|2.0707
01:35:16|2.0707
01:35:17|2.068
01:35:19|2.067
01:35:20|2.0666
01:35:21|2.0663
01:35:22|2.0655
01:35:24|2.0664
01:35:25|2.0662
01:35:25|2.0652
01:35:26|2.0647
01:35:28|2.0662
01:35:29|2.0637
01:35:30|2.0628
01:35:31|2.0623
01:35:32|2.0628
01:35:33|2.0628
01:35:34|2.0628
01:35:35|2.0614
01:35:36|2.0617
01:35:37|2.059
01:35:38|2.06
01:35:40|2.0602
01:35:40|2.0602
01:35:42|2.0594
01:35:42|2.0561
01:35:44|2.0569
01:35:44|2.0561
01:35:45|2.0545
01:35:46|2.0549
01:35:48|2.056
01:35:49|2.0553
01:35:50|2.0544
01:35:50|2.0566
01:35:51|2.0566
01:35:52|2.0566
01:35:54|2.0554
01:35:55|2.0556
01:35:56|2.0544
01:35:57|2.054
01:35:58|2.0545
01:35:58|2.0541
01:36:00|2.0544
01:36:01|2.0523
01:36:02|2.0522
01:36:03|2.0573
01:36:04|2.0551
01:36:04|2.0572
01:36:05|2.0555
01:36:07|2.0583
01:36:07|2.0586
01:36:09|2.0589
01:36:09|2.0619
01:36:11|2.0597
01:36:11|2.0603
01:36:13|2.0595
01:36:14|2.059
01:36:14|2.0595
01:36:16|2.0595
01:36:16|2.0587
01:36:18|2.0587
01:36:19|2.0587
01:36:20|2.0587
01:36:21|2.0587
01:36:22|2.0587
01:36:23|2.0587
01:36:24|2.0625
01:36:25|2.0625
01:36:26|2.0625
01:36:27|2.0624
01:36:28|2.0624
01:36:29|2.0624
01:36:30|2.0629
01:36:31|2.0629
01:36:32|2.0629
01:36:33|2.0629
01:36:34|2.0631
01:36:35|2.0638
01:36:36|2.0634
01:36:37|2.0634
01:36:38|2.0651
01:36:39|2.066
01:36:40|2.067
01:36:41|2.0687
01:36:42|2.0673
01:36:43|2.0673
01:36:44|2.0687
01:36:46|2.0688
01:36:47|2.069
01:36:47|2.069
01:36:48|2.0698
01:36:49|2.0698
01:36:51|2.0698
01:36:51|2.0703
01:36:52|2.0703
01:36:53|2.0719
01:36:55|2.0728
01:36:55|2.0731
01:36:56|2.0731
01:36:57|2.0731
01:36:58|2.0738
01:36:59|2.0738
01:37:00|2.0738
01:37:01|2.0738
01:37:02|2.0705
01:37:04|2.0705
01:37:04|2.0699
01:37:05|2.0707
01:37:06|2.0699
01:37:08|2.0678
01:37:08|2.0678
01:37:09|2.0677
01:37:10|2.068
01:37:11|2.068
01:37:13|2.068
01:37:13|2.068
01:37:15|2.067
01:37:16|2.0668
01:37:17|2.0668
01:37:18|2.0688
01:37:19|2.0701
01:37:20|2.0701
01:37:21|2.0701
01:37:22|2.0701
01:37:23|2.0701
01:37:24|2.0701
01:37:25|2.0701
01:37:26|2.0672
01:37:27|2.067
01:37:28|2.0661
01:37:29|2.0661
01:37:30|2.0661
01:37:31|2.0661
01:37:32|2.0661
01:37:33|2.0677
01:37:34|2.0677
01:37:35|2.0677
01:37:36|2.0677
01:37:37|2.0659
01:37:38|2.0674
01:37:39|2.066
01:37:40|2.066
01:37:41|2.066
01:37:43|2.0657
01:37:43|2.0686
01:37:44|2.0686
01:37:45|2.0686
01:37:46|2.0695
01:37:48|2.0695
01:37:49|2.0685
01:37:50|2.0675
01:37:51|2.067
01:37:52|2.067
01:37:53|2.067
01:37:54|2.067
01:37:55|2.0701
01:37:56|2.0701
01:37:57|2.0693
01:37:58|2.0693
01:37:59|2.0693
01:38:00|2.0693
01:38:01|2.0693
01:38:02|2.0693
01:38:03|2.0693
01:38:04|2.0693
01:38:05|2.0693
01:38:07|2.0734
01:38:07|2.0734
01:38:09|2.0736
01:38:09|2.0736
01:38:10|2.0729
01:38:12|2.0734
01:38:12|2.073
01:38:14|2.073
01:38:15|2.073
01:38:16|2.073
01:38:18|2.072
01:38:19|2.072
01:38:19|2.0702
01:38:20|2.0692
01:38:21|2.0692
01:38:22|2.0711
01:38:24|2.071
01:38:24|2.071
01:38:25|2.071
01:38:26|2.071
01:38:27|2.071
01:38:29|2.0683
01:38:29|2.0691
01:38:30|2.0691
01:38:31|2.0683
01:38:32|2.0667
01:38:33|2.0667
01:38:34|2.0657
01:38:35|2.0657
01:38:36|2.066
01:38:37|2.0661
01:38:38|2.0661
01:38:39|2.0661
01:38:40|2.0661
01:38:41|2.0652
01:38:42|2.0651
01:38:43|2.0651
01:38:44|2.0651
01:38:45|2.0651
01:38:46|2.0651
01:38:47|2.0651
01:38:48|2.0651
01:38:49|2.0645
01:38:50|2.0645
01:38:51|2.0645
01:38:52|2.0647
01:38:53|2.0656
01:38:54|2.0656
01:38:55|2.0656
01:38:56|2.0647
01:38:57|2.0647
01:38:58|2.0647
01:38:59|2.0651
01:39:00|2.0649
01:39:01|2.0649
01:39:02|2.0649
01:39:03|2.0649
01:39:04|2.0656
01:39:05|2.0632
01:39:06|2.0656
01:39:08|2.0656
01:39:10|2.0678
01:39:10|2.0676
01:39:11|2.0657
01:39:14|2.0657
01:39:15|2.0655
01:39:16|2.0638
01:39:17|2.0645
01:39:18|2.0645
01:39:19|2.0623
01:39:20|2.063
01:39:21|2.0633
01:39:22|2.0619
01:39:23|2.0626
01:39:24|2.0629
01:39:25|2.0629
01:39:26|2.0629
01:39:27|2.0629
01:39:28|2.0629
01:39:29|2.0629
01:39:30|2.0622
01:39:31|2.0621
01:39:32|2.0621
01:39:34|2.0621
01:39:35|2.0621
01:39:35|2.0621
01:39:36|2.0621
01:39:37|2.0605
01:39:38|2.0605
01:39:39|2.0605
01:39:40|2.0605
01:39:42|2.0605
01:39:42|2.0605
01:39:44|2.0605
01:39:44|2.0605
01:39:45|2.0605
01:39:47|2.064
01:39:47|2.0663
01:39:49|2.0663
01:39:49|2.067
01:39:50|2.067
01:39:51|2.067
01:39:52|2.067
01:39:53|2.067
01:39:54|2.0696
01:39:55|2.0696
01:39:56|2.0696
01:39:58|2.0692
01:39:58|2.0692
01:39:59|2.0692
01:40:01|2.0692
01:40:02|2.0693
01:40:03|2.0691
01:40:04|2.068
01:40:05|2.0692
01:40:06|2.0692
01:40:07|2.0699
01:40:08|2.0692
01:40:09|2.0686
01:40:10|2.0672
01:40:11|2.0672
01:40:12|2.0676
01:40:13|2.068
01:40:14|2.068
01:40:15|2.0681
01:40:16|2.0681
01:40:17|2.069
01:40:18|2.069
01:40:19|2.069
01:40:20|2.069
01:40:21|2.069
01:40:22|2.069
01:40:23|2.069
01:40:24|2.0699
01:40:25|2.0699
01:40:26|2.0683
01:40:27|2.0694
01:40:28|2.0694
01:40:29|2.0694
01:40:30|2.0694
01:40:31|2.0694
01:40:32|2.0694
01:40:33|2.0694
01:40:34|2.0694
01:40:35|2.0668
01:40:36|2.0668
01:40:37|2.0678
01:40:38|2.0686
01:40:39|2.0689
01:40:40|2.0689
01:40:41|2.0689
01:40:42|2.0689
01:40:43|2.0677
01:40:44|2.0677
01:40:45|2.0695
01:40:46|2.0697
01:40:47|2.0694
01:40:48|2.0689
01:40:49|2.0689
01:40:50|2.0689
01:40:51|2.0689
01:40:52|2.0713
01:40:53|2.0713
01:40:54|2.0713
01:40:55|2.0713
01:40:56|2.0713
01:40:57|2.0713
01:40:58|2.0713
01:40:59|2.0713
01:41:00|2.0708
01:41:01|2.0708
01:41:02|2.0702
01:41:03|2.0702
01:41:04|2.0702
01:41:05|2.072
01:41:06|2.0759
01:41:07|2.0767
01:41:08|2.0767
01:41:09|2.0767
01:41:10|2.0799
01:41:11|2.0799
01:41:12|2.0766
01:41:13|2.0765
01:41:15|2.0774
01:41:15|2.078
01:41:16|2.078
01:41:18|2.0776
01:41:18|2.0775
01:41:19|2.0775
01:41:20|2.0771
01:41:21|2.0742
01:41:22|2.0732
01:41:23|2.0737
01:41:24|2.0735
01:41:25|2.0726
01:41:26|2.0726
01:41:27|2.0716
01:41:28|2.0716
01:41:29|2.0716
01:41:30|2.0716
01:41:31|2.0713
01:41:32|2.0713
01:41:34|2.0713
01:41:34|2.0707
01:41:35|2.0707
01:41:36|2.0708
01:41:37|2.0708
01:41:39|2.0699
01:41:40|2.0702
01:41:40|2.0702
01:41:42|2.0676
01:41:43|2.067
01:41:44|2.0688
01:41:44|2.067
01:41:45|2.0645
01:41:47|2.0633
01:41:47|2.0633
01:41:48|2.0627
01:41:50|2.063
01:41:50|2.0606
01:41:52|2.062
01:41:53|2.062
01:41:53|2.062
01:41:55|2.0611
01:41:56|2.0611
01:41:57|2.0611
01:41:58|2.0611
01:41:59|2.0611
01:42:00|2.0611
01:42:01|2.0641
01:42:02|2.0613
01:42:03|2.0618
01:42:04|2.06
01:42:05|2.06
01:42:06|2.06
01:42:07|2.061
01:42:08|2.061
01:42:09|2.061
01:42:11|2.0624
01:42:11|2.0595
01:42:12|2.0584
01:42:14|2.058
01:42:14|2.059
01:42:15|2.059
01:42:16|2.0586
01:42:17|2.0575
01:42:18|2.057
01:42:19|2.0575
01:42:20|2.0592
01:42:22|2.0592
01:42:22|2.0569
01:42:24|2.0569
01:42:24|2.0569
01:42:25|2.0566
01:42:26|2.0566
01:42:28|2.0566
01:42:28|2.0533
01:42:29|2.0544
01:42:30|2.0544
01:42:31|2.0544
01:42:32|2.0544
01:42:33|2.0547
01:42:34|2.0545
01:42:35|2.0541
01:42:37|2.0543
01:42:37|2.0561
01:42:38|2.0554
01:42:39|2.0554
01:42:40|2.0554
01:42:41|2.0554
01:42:42|2.0564
01:42:44|2.056
01:42:44|2.0555
01:42:45|2.0555
01:42:46|2.0555
01:42:47|2.0572
01:42:49|2.0587
01:42:49|2.0586
01:42:51|2.0594
01:42:51|2.0595
01:42:52|2.0593
01:42:53|2.0593
01:42:54|2.0585
01:42:55|2.0589
01:42:57|2.0612
01:42:57|2.0626
01:42:58|2.0626
01:42:59|2.0618
01:43:01|2.0624
01:43:02|2.0624
01:43:02|2.062
01:43:03|2.062
01:43:04|2.0632
01:43:05|2.0638
01:43:06|2.0633
01:43:08|2.0655
01:43:09|2.0648
01:43:09|2.0648
01:43:11|2.0646
01:43:11|2.0634
01:43:12|2.0634
01:43:13|2.0639
01:43:14|2.0639
01:43:16|2.0641
01:43:16|2.0645
01:43:18|2.0635
01:43:18|2.0635
01:43:19|2.0635
01:43:20|2.0638
01:43:21|2.0638
01:43:23|2.0638
01:43:24|2.0643
01:43:25|2.0638
01:43:25|2.0638
01:43:27|2.0664
01:43:28|2.0659
01:43:29|2.0661
01:43:30|2.067
01:43:30|2.067
01:43:32|2.067
01:43:33|2.0686
01:43:33|2.0681
01:43:34|2.067
01:43:35|2.067
01:43:36|2.0657
01:43:38|2.0692
01:43:39|2.0692
01:43:40|2.0692
01:43:40|2.0692
01:43:41|2.0692
01:43:43|2.0692
01:43:43|2.0624
01:43:44|2.0624
01:43:45|2.0624
01:43:47|2.0649
01:43:47|2.0649
01:43:49|2.0649
01:43:50|2.0642
01:43:51|2.0643
01:43:52|2.0645
01:43:52|2.0628
01:43:54|2.0635
01:43:54|2.0636
01:43:55|2.064
01:43:57|2.064
01:43:58|2.064
01:43:59|2.064
01:43:59|2.0638
01:44:01|2.0638
01:44:02|2.0638
01:44:03|2.0625
01:44:04|2.0617
01:44:05|2.0617
01:44:05|2.0613
01:44:06|2.0606
01:44:07|2.0601
01:44:09|2.0617
01:44:09|2.0609
01:44:11|2.0602
01:44:12|2.0602
01:44:13|2.0602
01:44:14|2.0606
01:44:15|2.0609
01:44:16|2.0598
01:44:17|2.06
01:44:18|2.0598
01:44:19|2.0598
01:44:20|2.0599
01:44:21|2.0599
01:44:22|2.0599
01:44:23|2.0601
01:44:24|2.0596
01:44:25|2.0621
01:44:26|2.0619
01:44:27|2.0627
01:44:28|2.0627
01:44:29|2.0615
01:44:30|2.0625
01:44:31|2.0645
01:44:32|2.0645
01:44:33|2.0645
01:44:35|2.0645
01:44:35|2.0642
01:44:36|2.0642
01:44:37|2.0642
01:44:38|2.0642
01:44:40|2.0628
01:44:40|2.0645
01:44:41|2.0645
01:44:42|2.0654
01:44:44|2.0654
01:44:46|2.0654
01:44:46|2.0654
01:44:47|2.0655
01:44:48|2.0655
01:44:49|2.066
01:44:50|2.0655
01:44:51|2.0655
01:44:53|2.0655
01:44:53|2.0655
01:44:54|2.0655
01:44:55|2.0659
01:44:56|2.0659
01:44:57|2.0659
01:44:59|2.0654
01:44:59|2.0654
01:45:01|2.0654
01:45:01|2.0665
01:45:02|2.0665
01:45:04|2.0674
01:45:05|2.0674
01:45:07|2.0674
01:45:07|2.0697
01:45:09|2.0696
01:45:10|2.0707
01:45:11|2.0707
01:45:12|2.0719
01:45:13|2.0737
01:45:14|2.0723
01:45:16|2.0723
01:45:17|2.0723
01:45:17|2.075
01:45:18|2.0751
01:45:19|2.0751
01:45:20|2.0746
01:45:21|2.0746
01:45:22|2.0767
01:45:23|2.0758
01:45:24|2.0758
01:45:25|2.0758
01:45:26|2.0758
01:45:27|2.0758
01:45:28|2.0759
01:45:29|2.0754
01:45:30|2.0754
01:45:31|2.0756
01:45:32|2.0746
01:45:33|2.0746
01:45:34|2.0732
01:45:35|2.0732
01:45:36|2.0732
01:45:37|2.0732
01:45:38|2.0732
01:45:39|2.072
01:45:40|2.072
01:45:41|2.0732
01:45:42|2.073
01:45:43|2.0735
01:45:44|2.0737
01:45:45|2.0749
01:45:46|2.0749
01:45:47|2.0749
01:45:48|2.0749
01:45:49|2.0749
01:45:50|2.0755
01:45:51|2.0755
01:45:53|2.0739
01:45:54|2.0736
01:45:55|2.0736
01:45:55|2.0738
01:45:57|2.0736
01:45:57|2.0738
01:45:59|2.0738
01:46:00|2.073
01:46:02|2.073
01:46:02|2.072
01:46:03|2.0716
01:46:05|2.0702
01:46:06|2.073
01:46:07|2.073
01:46:08|2.073
01:46:09|2.073
01:46:11|2.073
01:46:11|2.073
01:46:12|2.0725
01:46:14|2.0721
01:46:14|2.0721
01:46:16|2.0704
01:46:17|2.0695
01:46:17|2.0695
01:46:19|2.0696
01:46:20|2.0696
01:46:20|2.0696
01:46:22|2.0696
01:46:23|2.0696
01:46:24|2.0696
01:46:25|2.0696
01:46:26|2.0696
01:46:27|2.068
01:46:28|2.068
01:46:29|2.068
01:46:30|2.0676
01:46:31|2.0676
01:46:32|2.0663
01:46:33|2.0663
01:46:34|2.0688
01:46:35|2.0688
01:46:36|2.0688
01:46:37|2.0689
01:46:38|2.0689
01:46:39|2.0689
01:46:40|2.0689
01:46:41|2.0689
01:46:42|2.0665
01:46:43|2.0665
01:46:44|2.0665
01:46:45|2.0665
01:46:46|2.0658
01:46:47|2.0658
01:46:48|2.0658
01:46:49|2.0658
01:46:50|2.0658
01:46:51|2.0658
01:46:52|2.0658
01:46:53|2.0658
01:46:54|2.0674
01:46:55|2.0674
01:46:56|2.0674
01:46:57|2.0718
01:46:58|2.072
01:46:59|2.072
01:47:00|2.072
01:47:01|2.072
01:47:02|2.07
01:47:03|2.0692
01:47:04|2.0692
01:47:06|2.0708
01:47:07|2.073
01:47:09|2.0734
01:47:09|2.0741
01:47:11|2.0732
01:47:11|2.0732
01:47:12|2.0743
01:47:13|2.0743
01:47:14|2.0743
01:47:16|2.075
01:47:16|2.0753
01:47:17|2.0765
01:47:19|2.0766
01:47:20|2.076
01:47:20|2.074
01:47:22|2.0734
01:47:23|2.0737
01:47:23|2.0736
01:47:24|2.0736
01:47:26|2.0734
01:47:26|2.0734
01:47:27|2.0741
01:47:28|2.0741
01:47:29|2.0757
01:47:31|2.0757
01:47:31|2.0757
01:47:32|2.0757
01:47:34|2.0744
01:47:34|2.0742
01:47:36|2.0742
01:47:36|2.0742
01:47:37|2.0736
01:47:39|2.0732
01:47:40|2.0725
01:47:41|2.072
01:47:42|2.072
01:47:42|2.071
01:47:44|2.0699
01:47:45|2.0699
01:47:45|2.0695
01:47:48|2.0686
01:47:48|2.068
01:47:49|2.0665
01:47:50|2.0665
01:47:51|2.0665
01:47:52|2.0665
01:47:54|2.0662
01:47:54|2.0663
01:47:55|2.0658
01:47:56|2.0658
01:47:57|2.0662
01:47:59|2.0662
01:48:00|2.0662
01:48:00|2.0654
01:48:02|2.0664
01:48:02|2.0664
01:48:03|2.0676
01:48:04|2.0676
01:48:05|2.0676
01:48:06|2.0648
01:48:07|2.0639
01:48:09|2.0635
01:48:10|2.0625
01:48:11|2.0626
01:48:12|2.0602
01:48:13|2.0611
01:48:14|2.0611
01:48:15|2.0611
01:48:17|2.0601
01:48:17|2.0598
01:48:18|2.0595
01:48:19|2.0575
01:48:20|2.0575
01:48:21|2.057
01:48:22|2.056
01:48:24|2.0567
01:48:24|2.0556
01:48:25|2.0541
01:48:26|2.055
01:48:27|2.0558
01:48:29|2.057
01:48:29|2.0545
01:48:31|2.0534
01:48:31|2.0534
01:48:33|2.0534
01:48:34|2.0534
01:48:34|2.0535
01:48:35|2.0535
01:48:37|2.0526
01:48:37|2.0536
01:48:38|2.0536
01:48:39|2.0536
01:48:41|2.0536
01:48:42|2.0536
01:48:43|2.0527
01:48:43|2.0543
01:48:44|2.054
01:48:45|2.0533
01:48:46|2.0525
01:48:48|2.0525
01:48:48|2.0525
01:48:49|2.0542
01:48:50|2.0539
01:48:51|2.0539
01:48:53|2.0539
01:48:53|2.0533
01:48:54|2.0533
01:48:55|2.0533
01:48:56|2.0533
01:48:58|2.0533
01:48:58|2.0535
01:48:59|2.0533
01:49:00|2.0533
01:49:01|2.0533
01:49:03|2.0517
01:49:03|2.0513
01:49:05|2.0513
01:49:05|2.0515
01:49:06|2.0515
01:49:08|2.0516
01:49:10|2.0516
01:49:11|2.0508
01:49:11|2.0508
01:49:12|2.0502
01:49:14|2.0502
01:49:15|2.0502
01:49:16|2.0502
01:49:17|2.0507
01:49:18|2.05
01:49:19|2.0511
01:49:20|2.0536
01:49:21|2.0536
01:49:22|2.0513
01:49:23|2.052
01:49:24|2.0537
01:49:25|2.0537
01:49:26|2.0534
01:49:27|2.0543
01:49:28|2.0543
01:49:29|2.0534
01:49:30|2.053
01:49:31|2.0569
01:49:32|2.0563
01:49:33|2.0565
01:49:34|2.0565
01:49:35|2.0565
01:49:36|2.0565
01:49:37|2.0569
01:49:38|2.0572
01:49:39|2.0557
01:49:40|2.0553
01:49:41|2.0549
01:49:42|2.0561
01:49:43|2.0575
01:49:44|2.057
01:49:45|2.0575
01:49:46|2.0575
01:49:47|2.0575
01:49:48|2.0549
01:49:49|2.0544
01:49:50|2.0532
01:49:51|2.0532
01:49:52|2.0532
01:49:53|2.0538
01:49:54|2.0538
01:49:55|2.0541
01:49:56|2.0528
01:49:57|2.0528
01:49:58|2.0545
01:49:59|2.0545
01:50:00|2.0545
01:50:01|2.053
01:50:02|2.053
01:50:03|2.053
01:50:04|2.0523
01:50:05|2.0515
01:50:07|2.0515
01:50:07|2.0529
01:50:08|2.0533
01:50:10|2.0523
01:50:11|2.0534
01:50:12|2.0534
01:50:13|2.0534
01:50:14|2.0534
01:50:15|2.0513
01:50:16|2.0513
01:50:17|2.0503
01:50:18|2.0501
01:50:19|2.0501
01:50:20|2.05
01:50:21|2.0512
01:50:22|2.0512
01:50:23|2.0495
01:50:24|2.0498
01:50:25|2.0501
01:50:26|2.0507
01:50:27|2.0509
01:50:28|2.0511
01:50:29|2.05
01:50:30|2.0498
01:50:31|2.0501
01:50:32|2.0519
01:50:33|2.0519
01:50:34|2.0519
01:50:35|2.0519
01:50:36|2.0528
01:50:37|2.0528
01:50:38|2.0528
01:50:39|2.0528
01:50:40|2.0528
01:50:41|2.0541
01:50:42|2.0541
01:50:43|2.0541
01:50:44|2.0541
01:50:45|2.0541
01:50:46|2.0556
01:50:47|2.0556
01:50:48|2.0556
01:50:49|2.0572
01:50:50|2.0572
01:50:51|2.0572
01:50:52|2.0572
01:50:53|2.0572
01:50:54|2.0572
01:50:55|2.0572
01:50:56|2.0572
01:50:57|2.0571
01:50:58|2.0565
01:50:59|2.0565
01:51:00|2.0565
01:51:01|2.0565
01:51:02|2.0544
01:51:03|2.0557
01:51:04|2.0557
01:51:05|2.0562
01:51:06|2.0548
01:51:07|2.0542
01:51:08|2.0542
01:51:10|2.0539
01:51:11|2.0539
01:51:12|2.0539
01:51:13|2.0539
01:51:14|2.0539
01:51:15|2.0539
01:51:17|2.0543
01:51:18|2.0543
01:51:18|2.0536
01:51:19|2.0536
01:51:21|2.0536
01:51:21|2.0528
01:51:23|2.0528
01:51:24|2.0525
01:51:25|2.0529
01:51:26|2.0529
01:51:27|2.0529
01:51:28|2.0537
01:51:29|2.0537
01:51:30|2.0541
01:51:31|2.055
01:51:32|2.055
01:51:33|2.055
01:51:34|2.0542
01:51:35|2.0549
01:51:36|2.0553
01:51:37|2.0565
01:51:38|2.0565
01:51:39|2.0567
01:51:40|2.057
01:51:41|2.0575
01:51:42|2.0575
01:51:43|2.0573
01:51:44|2.0573
01:51:45|2.0573
01:51:46|2.0579
01:51:47|2.0579
01:51:48|2.0585
01:51:49|2.0585
01:51:50|2.0585
01:51:51|2.0585
01:51:52|2.0585
01:51:53|2.0585
01:51:54|2.057
01:51:55|2.0566
01:51:56|2.0566
01:51:57|2.0571
01:51:58|2.0571
01:51:59|2.0571
01:52:00|2.0575
01:52:01|2.0575
01:52:02|2.0575
01:52:03|2.0575
01:52:04|2.0573
01:52:05|2.0573
01:52:06|2.0569
01:52:07|2.0569
01:52:08|2.0569
01:52:09|2.0571
01:52:10|2.0573
01:52:11|2.0573
01:52:13|2.0573
01:52:14|2.0575
01:52:14|2.0575
01:52:15|2.0575
01:52:16|2.0575
01:52:17|2.0573
01:52:18|2.0574
01:52:20|2.0577
01:52:20|2.0575
01:52:22|2.0574
01:52:24|2.0574
01:52:25|2.0579
01:52:26|2.0579
01:52:26|2.0579
01:52:28|2.0579
01:52:28|2.0579
01:52:29|2.0575
01:52:31|2.0575
01:52:32|2.0584
01:52:32|2.0584
01:52:34|2.0581
01:52:35|2.0581
01:52:36|2.0581
01:52:36|2.0584
01:52:38|2.0584
01:52:39|2.0568
01:52:39|2.0568
01:52:41|2.0568
01:52:42|2.0568
01:52:43|2.0568
01:52:43|2.0595
01:52:44|2.0587
01:52:45|2.0587
01:52:47|2.0587
01:52:48|2.0586
01:52:49|2.06
01:52:49|2.06
01:52:51|2.06
01:52:51|2.0598
01:52:53|2.0609
01:52:54|2.0623
01:52:55|2.0623
01:52:56|2.0613
01:52:57|2.0613
01:52:58|2.0632
01:52:59|2.0613
01:53:00|2.0617
01:53:01|2.0617
01:53:02|2.064
01:53:03|2.064
01:53:04|2.0636
01:53:05|2.0659
01:53:06|2.0659
01:53:07|2.0665
01:53:08|2.0661
01:53:09|2.0661
01:53:10|2.0661
01:53:12|2.0661
01:53:13|2.0661
01:53:14|2.0665
01:53:15|2.0669
01:53:16|2.0665
01:53:17|2.0671
01:53:18|2.066
01:53:19|2.0663
01:53:20|2.0662
01:53:21|2.0662
01:53:22|2.0662
01:53:23|2.0662
01:53:25|2.0667
01:53:25|2.0673
01:53:26|2.0673
01:53:27|2.067
01:53:28|2.0647
01:53:30|2.0667
01:53:31|2.065
01:53:32|2.0652
01:53:33|2.0651
01:53:33|2.0681
01:53:34|2.0681
01:53:35|2.0681
01:53:37|2.0657
01:53:38|2.0657
01:53:38|2.064
01:53:39|2.064
01:53:41|2.064
01:53:41|2.064
01:53:43|2.064
01:53:43|2.0669
01:53:44|2.0669
01:53:46|2.0686
01:53:46|2.0686
01:53:47|2.0686
01:53:48|2.0686
01:53:49|2.0675
01:53:51|2.0679
01:53:52|2.0679
01:53:52|2.0681
01:53:54|2.0681
01:53:55|2.0675
01:53:56|2.0675
01:53:57|2.0675
01:53:58|2.0675
01:53:59|2.0683
01:53:59|2.0683
01:54:00|2.0683
01:54:01|2.0683
01:54:03|2.0693
01:54:03|2.071
01:54:04|2.0714
01:54:05|2.0711
01:54:07|2.07
01:54:07|2.0715
01:54:09|2.0721
01:54:10|2.0723
01:54:12|2.0683
01:54:13|2.0683
01:54:14|2.0683
01:54:15|2.0698
01:54:16|2.0698
01:54:18|2.0688
01:54:18|2.0674
01:54:19|2.0685
01:54:20|2.069
01:54:21|2.0678
01:54:22|2.0678
01:54:24|2.0677
01:54:24|2.0677
01:54:25|2.0671
01:54:26|2.0675
01:54:27|2.067
01:54:29|2.067
01:54:29|2.0673
01:54:31|2.0673
01:54:32|2.0677
01:54:32|2.0677
01:54:34|2.0677
01:54:35|2.0677
01:54:36|2.0677
01:54:37|2.0669
01:54:38|2.0671
01:54:39|2.0671
01:54:39|2.0671
01:54:41|2.0671
01:54:42|2.0671
01:54:43|2.0673
01:54:44|2.0673
01:54:45|2.0673
01:54:46|2.0673
01:54:47|2.0673
01:54:48|2.0673
01:54:49|2.0673
01:54:50|2.0673
01:54:51|2.0662
01:54:52|2.0662
01:54:53|2.0662
01:54:54|2.0662
01:54:55|2.0656
01:54:56|2.0656
01:54:57|2.0656
01:54:58|2.0653
01:54:59|2.0652
01:55:00|2.0652
01:55:01|2.0652
01:55:02|2.0652
01:55:03|2.0675
01:55:04|2.0675
01:55:05|2.0675
01:55:06|2.0675
01:55:07|2.0675
01:55:08|2.0687
01:55:09|2.0691
01:55:10|2.0707
01:55:12|2.0694
01:55:13|2.0694
01:55:13|2.0694
01:55:14|2.0678
01:55:16|2.0678
01:55:17|2.0683
01:55:18|2.0682
01:55:19|2.0694
01:55:20|2.0694
01:55:21|2.0694
01:55:22|2.067
01:55:23|2.067
01:55:24|2.07
01:55:25|2.07
01:55:26|2.0678
01:55:27|2.0669
01:55:28|2.0644
01:55:29|2.0675
01:55:30|2.0675
01:55:31|2.0662
01:55:32|2.067
01:55:33|2.067
01:55:34|2.0667
01:55:35|2.0667
01:55:36|2.0667
01:55:37|2.0667
01:55:38|2.0627
01:55:40|2.0629
01:55:40|2.0621
01:55:41|2.0623
01:55:42|2.0617
01:55:43|2.0618
01:55:44|2.0618
01:55:46|2.0618
01:55:46|2.0612
01:55:48|2.0612
01:55:48|2.0612
01:55:49|2.0612
01:55:51|2.06
01:55:52|2.0601
01:55:52|2.06
01:55:53|2.06
01:55:54|2.06
01:55:55|2.0592
01:55:56|2.0592
01:55:57|2.0592
01:55:59|2.0589
01:55:59|2.0553
01:56:01|2.0592
01:56:01|2.0592
01:56:02|2.0595
01:56:03|2.0594
01:56:04|2.0582
01:56:06|2.0579
01:56:07|2.0582
01:56:07|2.0582
01:56:08|2.0578
01:56:09|2.0587
01:56:11|2.0587
01:56:12|2.0587
01:56:13|2.0587
01:56:14|2.0571
01:56:15|2.0582
01:56:16|2.0586
01:56:17|2.0578
01:56:18|2.0583
01:56:19|2.0583
01:56:20|2.0583
01:56:21|2.0583
01:56:22|2.0583
01:56:23|2.0583
01:56:24|2.059
01:56:25|2.0592
01:56:26|2.0592
01:56:27|2.0588
01:56:28|2.0588
01:56:29|2.0588
01:56:30|2.0591
01:56:31|2.0592
01:56:32|2.0575
01:56:33|2.0575
01:56:34|2.0586
01:56:35|2.0586
01:56:36|2.0586
01:56:37|2.0596
01:56:38|2.0581
01:56:39|2.0584
01:56:40|2.0576
01:56:41|2.058
01:56:42|2.0583
01:56:43|2.0592
01:56:44|2.0586
01:56:45|2.0592
01:56:46|2.058
01:56:47|2.058
01:56:48|2.058
01:56:49|2.058
01:56:50|2.0588
01:56:51|2.0606
01:56:52|2.0606
01:56:53|2.0606
01:56:54|2.0606
01:56:55|2.0606
01:56:56|2.0632
01:56:57|2.0641
01:56:58|2.0641
01:56:59|2.0641
01:57:00|2.0641
01:57:01|2.0641
01:57:02|2.0645
01:57:03|2.0649
01:57:04|2.0655
01:57:05|2.0655
01:57:06|2.0655
01:57:07|2.0655
01:57:09|2.0655
01:57:10|2.0655
01:57:12|2.0655
01:57:13|2.0674
01:57:14|2.0674
01:57:15|2.0671
01:57:16|2.0671
01:57:17|2.0671
01:57:18|2.0672
01:57:20|2.0672
01:57:20|2.0664
01:57:21|2.0664
01:57:22|2.0674
01:57:24|2.0674
01:57:25|2.0664
01:57:26|2.0664
01:57:27|2.065
01:57:28|2.0664
01:57:29|2.0664
01:57:30|2.0673
01:57:31|2.0686
01:57:33|2.0686
01:57:33|2.0686
01:57:34|2.066
01:57:36|2.0657
01:57:36|2.0664
01:57:37|2.067
01:57:38|2.067
01:57:39|2.0686
01:57:41|2.0683
01:57:41|2.0685
01:57:43|2.0673
01:57:44|2.0669
01:57:45|2.0669
01:57:46|2.0669
01:57:46|2.0674
01:57:48|2.0674
01:57:48|2.0674
01:57:50|2.0674
01:57:51|2.0696
01:57:51|2.0698
01:57:52|2.0702
01:57:53|2.0704
01:57:55|2.0713
01:57:56|2.0705
01:57:57|2.0705
01:57:58|2.0716
01:57:59|2.072
01:58:00|2.072
01:58:01|2.072
01:58:02|2.0726
01:58:03|2.0728
01:58:04|2.0728
01:58:05|2.0732
01:58:06|2.0728
01:58:07|2.0728
01:58:09|2.0739
01:58:09|2.0739
01:58:10|2.074
01:58:11|2.0748
01:58:13|2.0748
01:58:14|2.0748
01:58:15|2.0748
01:58:15|2.0756
01:58:17|2.0756
01:58:18|2.0762
01:58:19|2.0776
01:58:20|2.0774
01:58:20|2.0781
01:58:22|2.0781
01:58:23|2.0781
01:58:25|2.0765
01:58:26|2.0755
01:58:27|2.0754
01:58:28|2.075
01:58:29|2.0757
01:58:31|2.0755
01:58:31|2.0755
01:58:33|2.0745
01:58:34|2.074
01:58:35|2.0754
01:58:36|2.0755
01:58:37|2.0748
01:58:38|2.0756
01:58:39|2.0756
01:58:40|2.075
01:58:41|2.0773
01:58:42|2.0773
01:58:43|2.0773
01:58:44|2.0773
01:58:45|2.0773
01:58:46|2.0772
01:58:47|2.0772
01:58:48|2.0772
01:58:49|2.0772
01:58:50|2.0772
01:58:51|2.0772
01:58:52|2.0762
01:58:53|2.075
01:58:54|2.075
01:58:55|2.075
01:58:56|2.075
01:58:57|2.075
01:58:58|2.075
01:58:59|2.0745
01:59:01|2.0745
01:59:01|2.0736
01:59:02|2.0736
01:59:03|2.076
01:59:04|2.077
01:59:05|2.0774
01:59:07|2.0774
01:59:08|2.0794
01:59:09|2.0793
01:59:10|2.0794
01:59:12|2.079
01:59:13|2.0796
01:59:14|2.0796
01:59:14|2.0786
01:59:15|2.0786
01:59:17|2.0786
01:59:18|2.0804
01:59:19|2.0826
01:59:19|2.0852
01:59:20|2.0846
01:59:21|2.0846
01:59:23|2.0856
01:59:24|2.0849
01:59:25|2.0838
01:59:26|2.0819
01:59:27|2.0819
01:59:28|2.0819
01:59:29|2.0824
01:59:30|2.081
01:59:31|2.0812
01:59:33|2.082
01:59:33|2.082
01:59:35|2.082
01:59:36|2.0801
01:59:36|2.0808
01:59:38|2.0809
01:59:39|2.0795
01:59:40|2.0795
01:59:41|2.0786
01:59:42|2.0805
01:59:43|2.0805
01:59:44|2.0805
01:59:45|2.0805
01:59:46|2.0805
01:59:47|2.0805
01:59:48|2.0805
01:59:49|2.0805
01:59:50|2.0805
01:59:51|2.0803
01:59:52|2.0805
01:59:53|2.084
01:59:54|2.0912
01:59:55|2.0888
01:59:56|2.0836
01:59:57|2.0815
01:59:58|2.0816
01:59:59|2.0825
02:00:01|2.0827
02:00:01|2.081
02:00:02|2.0808
02:00:03|2.0818
02:00:05|2.0808
02:00:07|2.0817
02:00:07|2.0827
02:00:08|2.0893
02:00:09|2.09
02:00:10|2.0893
02:00:12|2.0894
02:00:13|2.0895
02:00:14|2.0893
02:00:15|2.0893
02:00:16|2.089
02:00:17|2.0887
02:00:18|2.0895
02:00:19|2.0888
02:00:20|2.0895
02:00:21|2.0883
02:00:22|2.0883
02:00:23|2.0895
02:00:24|2.0893
02:00:25|2.0883
02:00:26|2.0889
02:00:27|2.0896
02:00:29|2.0899
02:00:29|2.0915
02:00:31|2.0904
02:00:31|2.092
02:00:33|2.0937
02:00:34|2.0946
02:00:35|2.0956
02:00:36|2.0951
02:00:37|2.097
02:00:38|2.098
02:00:39|2.0978
02:00:40|2.1022
02:00:41|2.1033
02:00:42|2.103
02:00:43|2.1082
02:00:44|2.1082
02:00:45|2.1078
02:00:46|2.1075
02:00:47|2.1095
02:00:48|2.1072
02:00:49|2.1072
02:00:50|2.11
02:00:51|2.1112
02:00:52|2.1101
02:00:53|2.1108
02:00:54|2.1126
02:00:55|2.1154
02:00:56|2.1162
02:00:57|2.1182
02:00:58|2.1167
02:00:59|2.116
02:01:00|2.1169
02:01:01|2.1167
02:01:02|2.1167
02:01:03|2.1165
02:01:04|2.1177
02:01:05|2.1164
02:01:06|2.1169
02:01:07|2.1169
02:01:08|2.1169
02:01:09|2.1163
02:01:10|2.1167
02:01:11|2.1167
02:01:13|2.1167
02:01:14|2.1177
02:01:15|2.1179
02:01:16|2.1182
02:01:17|2.1182
02:01:18|2.1191
02:01:19|2.1153
02:01:21|2.1174
02:01:21|2.1174
02:01:23|2.1174
02:01:23|2.1193
02:01:25|2.1165
02:01:26|2.1177
02:01:27|2.1153
02:01:28|2.1162
02:01:28|2.1116
02:01:30|2.1109
02:01:31|2.1192
02:01:32|2.1169
02:01:33|2.116
02:01:34|2.1163
02:01:35|2.1157
02:01:37|2.1166
02:01:37|2.1166
02:01:38|2.116
02:01:39|2.116
02:01:41|2.1182
02:01:41|2.1176
02:01:43|2.1176
02:01:43|2.1174
02:01:44|2.1179
02:01:45|2.1174
02:01:46|2.1174
02:01:47|2.1162
02:01:48|2.1171
02:01:49|2.1166
02:01:50|2.1164
02:01:51|2.1169
02:01:52|2.1168
02:01:53|2.1168
02:01:54|2.1168
02:01:55|2.1167
02:01:56|2.1167
02:01:57|2.1167
02:01:58|2.1167
02:01:59|2.1167
02:02:01|2.1167
02:02:01|2.116
02:02:03|2.116
02:02:03|2.1202
02:02:04|2.1195
02:02:06|2.1221
02:02:07|2.1237
02:02:08|2.1247
02:02:09|2.1264
02:02:10|2.126
02:02:11|2.1271
02:02:12|2.126
02:02:14|2.129
02:02:15|2.1282
02:02:16|2.1297
02:02:17|2.13
02:02:18|2.1278
02:02:20|2.1279
02:02:21|2.1279
02:02:21|2.1291
02:02:22|2.1293
02:02:23|2.1295
02:02:24|2.1264
02:02:26|2.1264
02:02:27|2.1253
02:02:27|2.126
02:02:28|2.1266
02:02:29|2.1257
02:02:31|2.1296
02:02:31|2.1296
02:02:33|2.1298
02:02:34|2.1299
02:02:34|2.1295
02:02:35|2.1295
02:02:36|2.1296
02:02:37|2.1262
02:02:39|2.1267
02:02:40|2.1265
02:02:41|2.1259
02:02:41|2.1259
02:02:42|2.1259
02:02:45|2.1259
02:02:45|2.1259
02:02:46|2.1259
02:02:48|2.1247
02:02:48|2.1247
02:02:50|2.1259
02:02:50|2.1234
02:02:51|2.1234
02:02:52|2.1234
02:02:53|2.124
02:02:55|2.124
02:02:55|2.1239
02:02:56|2.1239
02:02:57|2.1239
02:02:58|2.1239
02:02:59|2.1264
02:03:01|2.1264
02:03:01|2.1264
02:03:03|2.1266
02:03:04|2.1266
02:03:04|2.1257
02:03:06|2.1257
02:03:07|2.1263
02:03:08|2.1263
02:03:09|2.1277
02:03:10|2.1266
02:03:11|2.1266
02:03:12|2.1273
02:03:13|2.1269
02:03:15|2.1259
02:03:15|2.1263
02:03:17|2.1256
02:03:17|2.1246
02:03:18|2.1246
02:03:20|2.1246
02:03:20|2.1232
02:03:22|2.1255
02:03:23|2.1256
02:03:24|2.1256
02:03:25|2.1252
02:03:26|2.1251
02:03:27|2.1255
02:03:28|2.1251
02:03:29|2.1251
02:03:30|2.1256
02:03:31|2.125
02:03:32|2.125
02:03:33|2.1251
02:03:34|2.1237
02:03:35|2.1238
02:03:36|2.1285
02:03:37|2.1245
02:03:38|2.1243
02:03:39|2.1243
02:03:40|2.1228
02:03:41|2.1219
02:03:42|2.1213
02:03:44|2.1217
02:03:44|2.1203
02:03:45|2.1176
02:03:46|2.1171
02:03:47|2.1167
02:03:48|2.1151
02:03:49|2.1174
02:03:51|2.1174
02:03:52|2.1197
02:03:52|2.1196
02:03:53|2.1196
02:03:54|2.1213
02:03:56|2.1213
02:03:59|2.1213
02:04:00|2.119
02:04:01|2.119
02:04:02|2.1186
02:04:03|2.1168
02:04:04|2.1172
02:04:05|2.1176
02:04:06|2.1192
02:04:07|2.1182
02:04:08|2.1196
02:04:09|2.117
02:04:10|2.117
02:04:11|2.1172
02:04:12|2.118
02:04:13|2.1187
02:04:14|2.1207
02:04:16|2.1182
02:04:17|2.1172
02:04:18|2.1174
02:04:19|2.118
02:04:20|2.1188
02:04:21|2.1188
02:04:22|2.12
02:04:24|2.1224
02:04:24|2.1218
02:04:25|2.1229
02:04:26|2.1244
02:04:28|2.1234
02:04:29|2.125
02:04:30|2.125
02:04:31|2.1254
02:04:32|2.1266
02:04:33|2.127
02:04:34|2.1276
02:04:35|2.1268
02:04:36|2.1268
02:04:37|2.1268
02:04:38|2.1273
02:04:39|2.1281
02:04:40|2.13
02:04:41|2.13
02:04:42|2.1294
02:04:44|2.1272
02:04:44|2.1294
02:04:46|2.1272
02:04:47|2.1275
02:04:47|2.1274
02:04:48|2.1283
02:04:49|2.128
02:04:51|2.1276
02:04:52|2.1299
02:04:52|2.1298
02:04:53|2.1295
02:04:55|2.1292
02:04:56|2.1299
02:04:57|2.1286
02:04:58|2.1298
02:04:59|2.1296
02:05:00|2.1298
02:05:01|2.1298
02:05:02|2.1289
02:05:03|2.1295
02:05:04|2.1287
02:05:05|2.1298
02:05:06|2.1306
02:05:07|2.1306
02:05:08|2.1359
02:05:09|2.1367
02:05:10|2.1377
02:05:11|2.1389
02:05:12|2.1365
02:05:13|2.134
02:05:14|2.1326
02:05:15|2.1332
02:05:17|2.133
02:05:18|2.132
02:05:19|2.1302
02:05:19|2.1317
02:05:21|2.1309
02:05:21|2.1309
02:05:23|2.131
02:05:23|2.1336
02:05:25|2.1323
02:05:25|2.1319
02:05:27|2.1319
02:05:27|2.1313
02:05:29|2.1303
02:05:30|2.1303
02:05:31|2.1298
02:05:32|2.1291
02:05:33|2.1298
02:05:34|2.1291
02:05:35|2.1289
02:05:36|2.1287
02:05:37|2.1274
02:05:38|2.1275
02:05:39|2.1281
02:05:40|2.1294
02:05:41|2.1294
02:05:42|2.1264
02:05:43|2.1262
02:05:44|2.1262
02:05:46|2.1262
02:05:46|2.1262
02:05:47|2.1233
02:05:48|2.1235
02:05:49|2.122
02:05:51|2.1211
02:05:52|2.1227
02:05:52|2.1227
02:05:53|2.128
02:05:54|2.1248
02:05:56|2.1248
02:05:56|2.1269
02:05:57|2.1259
02:05:59|2.1259
02:05:59|2.1248
02:06:01|2.1266
02:06:02|2.1251
02:06:03|2.1249
02:06:03|2.1255
02:06:04|2.1237
02:06:05|2.1239
02:06:06|2.1231
02:06:07|2.1231
02:06:08|2.1229
02:06:09|2.1229
02:06:10|2.1236
02:06:11|2.1235
02:06:13|2.1235
02:06:14|2.1224
02:06:15|2.1217
02:06:16|2.1217
02:06:17|2.1214
02:06:19|2.1209
02:06:20|2.1206
02:06:21|2.1206
02:06:22|2.1215
02:06:22|2.1215
02:06:23|2.1219
02:06:24|2.1211
02:06:25|2.1209
02:06:26|2.1209
02:06:27|2.1216
02:06:29|2.1207
02:06:30|2.1207
02:06:31|2.1195
02:06:32|2.1171
02:06:33|2.1182
02:06:34|2.117
02:06:35|2.1175
02:06:36|2.1176
02:06:37|2.1154
02:06:39|2.1166
02:06:39|2.1166
02:06:40|2.1166
02:06:42|2.1131
02:06:43|2.1131
02:06:43|2.1164
02:06:44|2.1164
02:06:46|2.115
02:06:46|2.1159
02:06:47|2.1146
02:06:49|2.1164
02:06:49|2.1164
02:06:50|2.1162
02:06:52|2.117
02:06:53|2.1176
02:06:54|2.1181
02:06:54|2.1181
02:06:56|2.1181
02:06:57|2.1181
02:06:58|2.1184
02:06:59|2.1203
02:07:00|2.1203
02:07:01|2.122
02:07:02|2.1204
02:07:03|2.1194
02:07:05|2.1195
02:07:06|2.1207
02:07:07|2.1207
02:07:08|2.1225
02:07:08|2.1224
02:07:10|2.1224
02:07:10|2.1247
02:07:12|2.1235
02:07:13|2.1235
02:07:14|2.1245
02:07:15|2.1247
02:07:15|2.1247
02:07:16|2.1247
02:07:17|2.1247
02:07:19|2.1249
02:07:20|2.1244
02:07:21|2.1244
02:07:23|2.125
02:07:24|2.125
02:07:25|2.1241
02:07:26|2.1248
02:07:27|2.1238
02:07:27|2.1238
02:07:29|2.1247
02:07:29|2.123
02:07:31|2.1212
02:07:31|2.1211
02:07:33|2.1211
02:07:33|2.1208
02:07:35|2.1214
02:07:35|2.1214
02:07:36|2.1209
02:07:38|2.1209
02:07:38|2.1235
02:07:40|2.122
02:07:40|2.1197
02:07:42|2.1202
02:07:42|2.1202
02:07:44|2.1207
02:07:45|2.1196
02:07:45|2.1196
02:07:47|2.1195
02:07:48|2.1212
02:07:48|2.1203
02:07:49|2.1203
02:07:50|2.1207
02:07:51|2.1221
02:07:52|2.1243
02:07:53|2.126
02:07:56|2.1249
02:07:57|2.1241
02:07:59|2.1238
02:08:00|2.1238
02:08:01|2.1238
02:08:01|2.1243
02:08:02|2.1243
02:08:03|2.1238
02:08:05|2.125
02:08:05|2.1269
02:08:07|2.1276
02:08:08|2.1277
02:08:09|2.1282
02:08:10|2.1291
02:08:11|2.1295
02:08:13|2.1297
02:08:13|2.1279
02:08:15|2.1296
02:08:16|2.1304
02:08:18|2.1301
02:08:18|2.1301
02:08:20|2.1288
02:08:21|2.1288
02:08:22|2.1264
02:08:23|2.1268
02:08:24|2.1268
02:08:25|2.1251
02:08:26|2.124
02:08:27|2.124
02:08:27|2.124
02:08:29|2.124
02:08:29|2.1275
02:08:31|2.1248
02:08:32|2.1248
02:08:33|2.1231
02:08:33|2.123
02:08:35|2.122
02:08:36|2.122
02:08:37|2.1221
02:08:38|2.1212
02:08:39|2.1222
02:08:40|2.1211
02:08:41|2.1202
02:08:43|2.1214
02:08:44|2.1202
02:08:45|2.1202
02:08:47|2.1219
02:08:49|2.124
02:08:50|2.1227
02:08:50|2.1213
02:08:51|2.1213
02:08:52|2.1213
02:08:53|2.123
02:08:54|2.1246
02:08:56|2.1237
02:08:57|2.122
02:08:58|2.122
02:09:00|2.1216
02:09:00|2.1229
02:09:02|2.125
02:09:03|2.125
02:09:03|2.1264
02:09:04|2.1277
02:09:05|2.1296
02:09:06|2.1294
02:09:08|2.13
02:09:09|2.1309
02:09:10|2.1309
02:09:11|2.1309
02:09:12|2.1317
02:09:13|2.1321
02:09:14|2.1325
02:09:15|2.1307
02:09:16|2.1318
02:09:18|2.1307
02:09:19|2.1331
02:09:20|2.132
02:09:21|2.1295
02:09:22|2.1277
02:09:23|2.1278
02:09:24|2.1277
02:09:25|2.1281
02:09:26|2.1278
02:09:27|2.1278
02:09:28|2.1278
02:09:29|2.126
02:09:30|2.1237
02:09:31|2.1237
02:09:32|2.1237
02:09:33|2.127
02:09:34|2.127
02:09:35|2.1269
02:09:36|2.127
02:09:37|2.1277
02:09:38|2.1287
02:09:39|2.1287
02:09:40|2.1304
02:09:41|2.131
02:09:42|2.132
02:09:44|2.131
02:09:45|2.1327
02:09:46|2.1327
02:09:47|2.1327
02:09:48|2.1327
02:09:49|2.1327
02:09:51|2.1334
02:09:52|2.1338
02:09:53|2.1331
02:09:55|2.1323
02:09:56|2.1323
02:09:57|2.1266
02:09:57|2.1268
02:09:58|2.1268
02:10:00|2.1298
02:10:01|2.1298
02:10:02|2.13
02:10:03|2.1313
02:10:04|2.1321
02:10:05|2.1346
02:10:06|2.1354
02:10:07|2.1361
02:10:08|2.1363
02:10:09|2.1365
02:10:10|2.137
02:10:12|2.1373
02:10:12|2.1378
02:10:14|2.1382
02:10:14|2.1364
02:10:16|2.1364
02:10:17|2.1358
02:10:18|2.1358
02:10:19|2.1358
02:10:20|2.136
02:10:22|2.1377
02:10:22|2.1361
02:10:23|2.1364
02:10:24|2.1364
02:10:25|2.1364
02:10:26|2.1364
02:10:27|2.1372
02:10:28|2.1372
02:10:29|2.1403
02:10:31|2.137
02:10:31|2.1408
02:10:33|2.1382
02:10:33|2.1397
02:10:34|2.1392
02:10:36|2.139
02:10:37|2.141
02:10:38|2.141
02:10:38|2.1415
02:10:40|2.1418
02:10:40|2.1402
02:10:42|2.1412
02:10:43|2.1426
02:10:43|2.1424
02:10:44|2.1426
02:10:45|2.1426
02:10:47|2.1411
02:10:49|2.1408
02:10:49|2.1415
02:10:51|2.1398
02:10:51|2.1391
02:10:53|2.1391
02:10:54|2.1391
02:10:55|2.1391
02:10:55|2.1391
02:10:56|2.1393
02:10:58|2.1398
02:10:59|2.1403
02:11:00|2.1403
02:11:01|2.1399
02:11:02|2.1426
02:11:04|2.1429
02:11:04|2.1426
02:11:06|2.1443
02:11:06|2.1445
02:11:07|2.1435
02:11:09|2.145
02:11:09|2.1454
02:11:10|2.147
02:11:12|2.1474
02:11:13|2.1475
02:11:14|2.147
02:11:15|2.1467
02:11:16|2.1478
02:11:17|2.1457
02:11:18|2.145
02:11:18|2.1439
02:11:19|2.1444
02:11:21|2.1438
02:11:22|2.1445
02:11:23|2.1436
02:11:24|2.1449
02:11:25|2.1449
02:11:26|2.1478
02:11:27|2.1445
02:11:28|2.1475
02:11:29|2.1475
02:11:30|2.1445
02:11:31|2.1442
02:11:32|2.1424
02:11:33|2.1428
02:11:34|2.1435
02:11:35|2.1435
02:11:36|2.143
02:11:37|2.1424
02:11:38|2.1417
02:11:40|2.1417
02:11:40|2.1412
02:11:42|2.1443
02:11:42|2.1443
02:11:44|2.1449
02:11:44|2.1449
02:11:45|2.1429
02:11:47|2.143
02:11:48|2.1429
02:11:49|2.1429
02:11:50|2.1442
02:11:51|2.1442
02:11:52|2.1436
02:11:53|2.1438
02:11:54|2.1402
02:11:55|2.1424
02:11:56|2.145
02:11:57|2.1457
02:11:58|2.1449
02:12:00|2.1449
02:12:01|2.1449
02:12:02|2.1444
02:12:03|2.1445
02:12:03|2.1445
02:12:04|2.1457
02:12:05|2.1458
02:12:07|2.1459
02:12:08|2.147
02:12:08|2.1463
02:12:09|2.1463
02:12:11|2.1478
02:12:12|2.1473
02:12:13|2.1481
02:12:14|2.1485
02:12:15|2.1481
02:12:16|2.1488
02:12:17|2.1479
02:12:18|2.1479
02:12:19|2.15
02:12:20|2.15
02:12:21|2.15
02:12:22|2.1527
02:12:23|2.1532
02:12:24|2.1506
02:12:25|2.1509
02:12:26|2.1495
02:12:28|2.1484
02:12:29|2.1488
02:12:29|2.1465
02:12:31|2.1478
02:12:31|2.1481
02:12:32|2.1474
02:12:33|2.1478
02:12:34|2.1478
02:12:35|2.1459
02:12:36|2.1453
02:12:37|2.1457
02:12:38|2.1459
02:12:39|2.1452
02:12:40|2.1458
02:12:41|2.1452
02:12:42|2.1454
02:12:43|2.1454
02:12:44|2.1451
02:12:46|2.1451
02:12:47|2.1451
02:12:47|2.145
02:12:49|2.1448
02:12:50|2.1443
02:12:51|2.1437
02:12:53|2.1437
02:12:54|2.1426
02:12:55|2.1424
02:12:55|2.1405
02:12:57|2.1411
02:12:57|2.14
02:12:59|2.14
02:13:00|2.1391
02:13:01|2.1387
02:13:02|2.1383
02:13:04|2.1417
02:13:05|2.1471
02:13:06|2.1479
02:13:07|2.1498
02:13:08|2.1502
02:13:08|2.1501
02:13:10|2.1505
02:13:11|2.1501
02:13:12|2.1525
02:13:13|2.1533
02:13:14|2.1489
02:13:15|2.1489
02:13:16|2.1473
02:13:17|2.147
02:13:36|2.1469
02:13:37|2.148
02:13:38|2.148
02:13:38|2.1471
02:13:39|2.1481
02:13:41|2.1489
02:13:41|2.148
02:13:43|2.1504
02:13:43|2.1504
02:13:45|2.1497
02:13:46|2.1499
02:13:46|2.1499
02:13:48|2.1499
02:13:48|2.1499
02:13:50|2.1492
02:13:51|2.1507
02:13:52|2.1496
02:13:54|2.1499
02:13:54|2.1508
02:13:55|2.1508
02:13:56|2.1513
02:13:57|2.152
02:14:02|2.152
02:14:03|2.1515
02:14:04|2.1493
02:14:05|2.152
02:14:06|2.153
02:14:07|2.154
02:14:08|2.1533
02:14:10|2.1531
02:14:10|2.1533
02:14:11|2.1531
02:14:12|2.1549
02:14:13|2.1523
02:14:15|2.1544
02:14:15|2.155
02:14:17|2.1563
02:14:18|2.1562
02:14:19|2.1562
02:14:20|2.1569
02:14:22|2.1573
02:14:23|2.1573
02:14:24|2.155
02:14:25|2.1564
02:14:26|2.1556
02:14:27|2.1555
02:14:28|2.1561
02:14:29|2.1561
02:14:30|2.1578
02:14:31|2.1562
02:14:32|2.1553
02:14:33|2.1553
02:14:34|2.1558
02:14:35|2.1544
02:14:36|2.1563
02:14:37|2.1564
02:14:38|2.1582
02:14:39|2.1569
02:14:40|2.1569
02:14:42|2.1569
02:14:43|2.1576
02:14:44|2.1575
02:14:44|2.1575
02:14:46|2.157
02:14:46|2.1576
02:14:47|2.1562
02:14:49|2.1577
02:14:50|2.1571
02:14:51|2.158
02:14:52|2.1577
02:14:53|2.1585
02:14:54|2.1587
02:14:55|2.1582
02:14:56|2.1588
02:14:57|2.16
02:14:59|2.1583
02:15:00|2.1583
02:15:00|2.1578
02:15:01|2.1583
02:15:03|2.1594
02:15:04|2.1586
02:15:04|2.1583
02:15:05|2.1582
02:15:06|2.16
02:15:08|2.1625
02:15:10|2.1701
02:15:11|2.1733
02:15:11|2.1745
02:15:12|2.1752
02:15:13|2.1728
02:15:15|2.1734
02:15:15|2.1721
02:15:16|2.1748
02:15:17|2.1733
02:15:18|2.1727
02:15:20|2.1718
02:15:21|2.1717
02:15:22|2.1702
02:15:23|2.1664
02:15:24|2.1675
02:15:24|2.1645
02:15:26|2.1648
02:15:26|2.1664
02:15:28|2.1659
02:15:29|2.1663
02:15:30|2.1653
02:15:31|2.1633
02:15:32|2.1628
02:15:33|2.1625
02:15:33|2.1602
02:15:35|2.162
02:15:36|2.1607
02:15:37|2.157
02:15:38|2.1578
02:15:39|2.1565
02:15:40|2.1579
02:15:41|2.1574
02:15:42|2.1565
02:15:43|2.1569
02:15:44|2.1592
02:15:45|2.1578
02:15:46|2.1578
02:15:47|2.1594
02:15:48|2.1598
02:15:49|2.1579
02:15:50|2.157
02:15:51|2.1583
02:15:52|2.1586
02:15:53|2.1591
02:15:54|2.1582
02:15:55|2.1582
02:15:56|2.157
02:15:58|2.1557
02:15:59|2.1534
02:16:00|2.1528
02:16:00|2.1505
02:16:02|2.1501
02:16:02|2.1471
02:16:04|2.1447
02:16:05|2.1483
02:16:06|2.1464
02:16:06|2.1421
02:16:08|2.144
02:16:09|2.1458
02:16:09|2.1459
02:16:11|2.144
02:16:11|2.1444
02:16:14|2.1443
02:16:15|2.1452
02:16:15|2.1445
02:16:16|2.1439
02:16:18|2.143
02:16:19|2.1408
02:16:19|2.1434
02:16:21|2.1422
02:16:21|2.142
02:16:23|2.142
02:16:23|2.1442
02:16:24|2.1445
02:16:26|2.1441
02:16:26|2.1441
02:16:27|2.1443
02:16:28|2.1447
02:16:29|2.1441
02:16:32|2.144
02:16:32|2.1427
02:16:33|2.1418
02:16:34|2.1418
02:16:35|2.1405
02:16:36|2.1421
02:16:37|2.1398
02:16:38|2.1398
02:16:39|2.14
02:16:40|2.1389
02:16:42|2.1385
02:16:42|2.1378
02:16:43|2.1379
02:16:45|2.1395
02:16:46|2.14
02:16:47|2.14
02:16:48|2.1403
02:16:48|2.14
02:16:49|2.142
02:16:50|2.1433
02:16:52|2.1447
02:16:53|2.1443
02:16:54|2.145
02:16:55|2.145
02:16:56|2.1449
02:16:56|2.1466
02:16:57|2.1466
02:16:59|2.1466
02:17:00|2.1446
02:17:02|2.1453
02:17:02|2.1445
02:17:04|2.1432
02:17:05|2.1428
02:17:06|2.1443
02:17:07|2.1435
02:17:08|2.141
02:17:09|2.144
02:17:11|2.144
02:17:12|2.143
02:17:13|2.1438
02:17:14|2.1438
02:17:15|2.1395
02:17:16|2.1393
02:17:17|2.1405
02:17:18|2.1391
02:17:19|2.1408
02:17:20|2.1395
02:17:21|2.1387
02:17:22|2.1376
02:17:23|2.1355
02:17:24|2.1378
02:17:25|2.1388
02:17:26|2.1382
02:17:28|2.1405
02:17:28|2.1408
02:17:29|2.1416
02:17:30|2.141
02:17:32|2.141
02:17:33|2.1436
02:17:33|2.142
02:17:34|2.1426
02:17:35|2.142
02:17:36|2.1417
02:17:37|2.1418
02:17:39|2.1418
02:17:39|2.1418
02:17:40|2.1418
02:17:42|2.1418
02:17:43|2.1418
02:17:44|2.1418
02:17:45|2.1418
02:17:46|2.1418
02:17:47|2.1431
02:17:49|2.1437
02:17:49|2.142
02:17:50|2.142
02:17:51|2.142
02:17:52|2.1418
02:17:53|2.1418
02:17:54|2.1415
02:17:55|2.1409
02:17:56|2.1395
02:17:57|2.1393
02:17:58|2.1416
02:17:59|2.141
02:18:01|2.1418
02:18:02|2.1405
02:18:03|2.1397
02:18:03|2.1412
02:18:06|2.1443
02:18:07|2.1435
02:18:07|2.146
02:18:09|2.1451
02:18:09|2.1451
02:18:10|2.1478
02:18:11|2.1478
02:18:12|2.1478
02:18:13|2.1474
02:18:14|2.1475
02:18:15|2.1475
02:18:17|2.1474
02:18:17|2.1473
02:18:18|2.1475
02:18:20|2.1477
02:18:21|2.148
02:18:21|2.147
02:18:22|2.1454
02:18:23|2.1454
02:18:24|2.1455
02:18:25|2.1454
02:18:26|2.1454
02:18:27|2.1454
02:18:29|2.1452
02:18:30|2.1452
02:18:31|2.1452
02:18:31|2.1453
02:18:32|2.1453
02:18:33|2.1453
02:18:34|2.1456
02:18:35|2.1456
02:18:36|2.1456
02:18:37|2.1456
02:18:38|2.1455
02:18:40|2.1466
02:18:40|2.147
02:18:41|2.147
02:18:42|2.147
02:18:43|2.147
02:18:45|2.147
02:18:45|2.1478
02:18:46|2.1486
02:18:47|2.1499
02:18:48|2.1499
02:18:50|2.1477
02:18:50|2.1472
02:18:51|2.1479
02:18:52|2.1479
02:18:53|2.1479
02:18:55|2.147
02:18:56|2.1473
02:18:56|2.1467
02:18:58|2.1479
02:18:58|2.147
02:19:00|2.1476
02:19:01|2.1466
02:19:02|2.1466
02:19:03|2.1472
02:19:04|2.1473
02:19:05|2.1465
02:19:06|2.1468
02:19:07|2.1474
02:19:08|2.1474
02:19:09|2.1474
02:19:10|2.1474
02:19:11|2.147
02:19:12|2.147
02:19:13|2.147
02:19:14|2.1483
02:19:15|2.1476
02:19:16|2.1476
02:19:17|2.1479
02:19:18|2.1472
02:19:19|2.1472
02:19:20|2.1479
02:19:21|2.1479
02:19:22|2.1498
02:19:23|2.1496
02:19:24|2.1496
02:19:25|2.1511
02:19:26|2.1517
02:19:27|2.1536
02:19:28|2.1536
02:19:29|2.1541
02:19:30|2.154
02:19:31|2.157
02:19:32|2.1578
02:19:33|2.157
02:19:34|2.1575
02:19:35|2.156
02:19:36|2.1576
02:19:37|2.1535
02:19:38|2.1519
02:19:39|2.153
02:19:40|2.152
02:19:41|2.152
02:19:42|2.1518
02:19:43|2.1515
02:19:44|2.1518
02:19:45|2.1519
02:19:46|2.1508
02:19:47|2.151
02:19:48|2.151
02:19:49|2.1479
02:19:50|2.1479
02:19:51|2.1493
02:19:52|2.1493
02:19:53|2.1518
02:19:54|2.1487
02:19:55|2.1483
02:19:56|2.1492
02:19:57|2.1492
02:19:58|2.1511
02:19:59|2.152
02:20:00|2.1492
02:20:01|2.1476
02:20:03|2.1488
02:20:03|2.1499
02:20:05|2.1504
02:20:06|2.1537
02:20:07|2.156
02:20:08|2.1572
02:20:09|2.1577
02:20:11|2.1578
02:20:11|2.1594
02:20:12|2.16
02:20:13|2.1586
02:20:15|2.16
02:20:15|2.1592
02:20:16|2.1597
02:20:17|2.1594
02:20:18|2.1589
02:20:19|2.1582
02:20:20|2.1582
02:20:22|2.1571
02:20:22|2.1566
02:20:23|2.1566
02:20:24|2.1546
02:20:25|2.1555
02:20:26|2.1559
02:20:27|2.1564
02:20:29|2.1564
02:20:29|2.1563
02:20:31|2.1575
02:20:31|2.1576
02:20:33|2.1571
02:20:34|2.1592
02:20:34|2.1592
02:20:35|2.1592
02:20:36|2.1592
02:20:38|2.1589
02:20:39|2.1589
02:20:39|2.1628
02:20:40|2.1622
02:20:41|2.1629
02:20:42|2.1628
02:20:43|2.1628
02:20:45|2.1628
02:20:45|2.1628
02:20:46|2.1634
02:20:47|2.1636
02:20:49|2.1636
02:20:49|2.164
02:20:51|2.164
02:20:52|2.1651
02:20:53|2.1623
02:20:54|2.164
02:20:55|2.1655
02:20:55|2.166
02:20:57|2.1665
02:20:58|2.1653
02:20:58|2.1676
02:21:00|2.1645
02:21:01|2.1636
02:21:02|2.163
02:21:04|2.1638
02:21:06|2.1641
02:21:07|2.1616
02:21:07|2.1612
02:21:09|2.1636
02:21:09|2.1636
02:21:10|2.1637
02:21:12|2.1475
02:21:12|2.1507
02:21:13|2.1515
02:21:15|2.152
02:21:16|2.1528
02:21:16|2.1528
02:21:17|2.1554
02:21:18|2.153
02:21:19|2.153
02:21:20|2.153
02:21:21|2.153
02:21:22|2.1541
02:21:23|2.1549
02:21:25|2.1542
02:21:25|2.152
02:21:27|2.1513
02:21:27|2.1513
02:21:29|2.1537
02:21:29|2.1522
02:21:30|2.1498
02:21:32|2.152
02:21:32|2.152
02:21:33|2.1516
02:21:34|2.151
02:21:35|2.1514
02:21:37|2.1495
02:21:38|2.1502
02:21:38|2.1514
02:21:40|2.1514
02:21:40|2.1507
02:21:42|2.1507
02:21:43|2.1497
02:21:43|2.1495
02:21:45|2.1479
02:21:45|2.1456
02:21:47|2.1475
02:21:47|2.1445
02:21:49|2.1451
02:21:50|2.1434
02:21:50|2.1434
02:21:52|2.145
02:21:53|2.1439
02:21:54|2.1444
02:21:55|2.1423
02:21:56|2.1392
02:21:57|2.1415
02:21:57|2.142
02:21:59|2.1418
02:22:00|2.1384
02:22:01|2.1386
02:22:01|2.1368
02:22:03|2.1377
02:22:04|2.1386
02:22:04|2.14
02:22:05|2.1414
02:22:07|2.1406
02:22:08|2.1419
02:22:09|2.142
02:22:10|2.1415
02:22:11|2.1417
02:22:12|2.1416
02:22:13|2.1424
02:22:15|2.1431
02:22:16|2.1382
02:22:16|2.139
02:22:17|2.1383
02:22:18|2.1384
02:22:19|2.1387
02:22:20|2.1392
02:22:21|2.1375
02:22:22|2.1376
02:22:23|2.1387
02:22:24|2.1381
02:22:25|2.1374
02:22:26|2.1362
02:22:27|2.1369
02:22:28|2.1384
02:22:29|2.138
02:22:30|2.1363
02:22:32|2.1362
02:22:33|2.1372
02:22:33|2.1392
02:22:35|2.1392
02:22:35|2.1389
02:22:37|2.138
02:22:38|2.1385
02:22:39|2.1385
02:22:40|2.1385
02:22:41|2.1376
02:22:42|2.1376
02:22:43|2.1375
02:22:44|2.1375
02:22:45|2.1362
02:22:46|2.1366
02:22:47|2.1368
02:22:48|2.1357
02:22:49|2.1357
02:22:50|2.136
02:22:51|2.1367
02:22:52|2.1358
02:22:53|2.135
02:22:54|2.135
02:22:55|2.1336
02:22:56|2.1336
02:22:57|2.133
02:22:58|2.133
02:22:59|2.1328
02:23:00|2.1336
02:23:01|2.1345
02:23:02|2.1326
02:23:03|2.1344
02:23:05|2.1357
02:23:06|2.1341
02:23:08|2.1354
02:23:08|2.1354
02:23:10|2.1358
02:23:10|2.1358
02:23:12|2.136
02:23:13|2.1357
02:23:14|2.1368
02:23:15|2.1364
02:23:16|2.1374
02:23:17|2.1372
02:23:18|2.1361
02:23:19|2.1361
02:23:20|2.136
02:23:21|2.136
02:23:22|2.136
02:23:23|2.136
02:23:24|2.136
02:23:25|2.136
02:23:26|2.136
02:23:27|2.1357
02:23:28|2.1357
02:23:29|2.1357
02:23:30|2.1352
02:23:31|2.1352
02:23:32|2.1358
02:23:33|2.137
02:23:34|2.1359
02:23:35|2.1351
02:23:36|2.1351
02:23:37|2.1351
02:23:38|2.1351
02:23:39|2.1359
02:23:40|2.1364
02:23:41|2.1358
02:23:42|2.1363
02:23:43|2.1357
02:23:44|2.1357
02:23:45|2.1374
02:23:46|2.1374
02:23:48|2.1388
02:23:48|2.1388
02:23:50|2.1382
02:23:50|2.1407
02:23:51|2.1418
02:23:52|2.1416
02:23:53|2.1422
02:23:55|2.1415
02:23:55|2.1415
02:23:56|2.1419
02:23:57|2.1419
02:23:58|2.1408
02:23:59|2.1408
02:24:00|2.1408
02:24:01|2.1416
02:24:02|2.1406
02:24:03|2.1399
02:24:04|2.1379
02:24:05|2.1379
02:24:07|2.1379
02:24:09|2.1416
02:24:10|2.1416
02:24:11|2.142
02:24:12|2.1425
02:24:13|2.1425
02:24:14|2.1431
02:24:15|2.1431
02:24:16|2.1431
02:24:17|2.1423
02:24:19|2.1423
02:24:20|2.1427
02:24:21|2.1423
02:24:22|2.1423
02:24:23|2.1423
02:24:24|2.1438
02:24:25|2.1438
02:24:26|2.1422
02:24:27|2.1416
02:24:29|2.1422
02:24:29|2.1434
02:24:30|2.1437
02:24:32|2.1442
02:24:33|2.1442
02:24:34|2.1438
02:24:35|2.1426
02:24:36|2.1426
02:24:37|2.1416
02:24:38|2.1416
02:24:39|2.1411
02:24:40|2.1411
02:24:41|2.1411
02:24:42|2.1411
02:24:43|2.1419
02:24:44|2.1419
02:24:45|2.1406
02:24:47|2.1409
02:24:47|2.1403
02:24:49|2.1415
02:24:50|2.1442
02:24:51|2.1436
02:24:52|2.1436
02:24:53|2.1438
02:24:54|2.1453
02:24:56|2.1458
02:24:56|2.1466
02:24:57|2.1468
02:24:58|2.1464
02:25:00|2.1464
02:25:00|2.1464
02:25:03|2.1452
02:25:04|2.1464
02:25:05|2.1474
02:25:05|2.1455
02:25:07|2.1452
02:25:07|2.1462
02:25:09|2.1464
02:25:10|2.1464
02:25:11|2.1464
02:25:12|2.1464
02:25:13|2.1464
02:25:13|2.1466
02:25:15|2.1463
02:25:16|2.1464
02:25:17|2.1462
02:25:18|2.1462
02:25:19|2.1462
02:25:20|2.1462
02:25:21|2.1457
02:25:22|2.1457
02:25:23|2.1466
02:25:24|2.1462
02:25:25|2.1463
02:25:26|2.1463
02:25:27|2.1463
02:25:28|2.1472
02:25:29|2.1466
02:25:30|2.1471
02:25:32|2.1471
02:25:33|2.1476
02:25:33|2.1472
02:25:34|2.1472
02:25:36|2.1472
02:25:36|2.1472
02:25:38|2.1472
02:25:39|2.1468
02:25:39|2.1477
02:25:40|2.1477
02:25:41|2.1477
02:25:43|2.1477
02:25:44|2.1478
02:25:45|2.148
02:25:45|2.148
02:25:46|2.1482
02:25:48|2.1482
02:25:48|2.1482
02:25:49|2.1482
02:25:50|2.1482
02:25:51|2.1498
02:25:53|2.1504
02:25:54|2.15
02:25:54|2.15
02:25:55|2.15
02:25:56|2.151
02:25:58|2.1497
02:25:59|2.1499
02:26:00|2.1506
02:26:01|2.1469
02:26:03|2.1469
02:26:13|2.1485
02:26:14|2.1432
02:26:15|2.1391
02:26:16|2.1391
02:26:17|2.1413
02:26:18|2.1408
02:26:19|2.1398
02:26:20|2.1408
02:26:21|2.14
02:26:22|2.1414
02:26:23|2.1414
02:26:24|2.1407
02:26:25|2.1426
02:26:27|2.1432
02:26:27|2.144
02:26:28|2.1437
02:26:29|2.1425
02:26:30|2.1425
02:26:32|2.1428
02:26:32|2.1427
02:26:34|2.1427
02:26:34|2.1427
02:26:36|2.1427
02:26:36|2.1436
02:26:37|2.1436
02:26:38|2.1436
02:26:39|2.1445
02:26:40|2.1441
02:26:41|2.144
02:26:42|2.144
02:26:44|2.1444
02:26:44|2.1444
02:26:45|2.1447
02:26:47|2.144
02:26:47|2.1454
02:26:48|2.1466
02:26:49|2.1464
02:26:51|2.1461
02:26:51|2.1461
02:26:52|2.1461
02:26:53|2.1462
02:26:55|2.1462
02:26:55|2.1462
02:26:56|2.1474
02:26:57|2.1472
02:26:58|2.1472
02:26:59|2.1472
02:27:00|2.1472
02:27:01|2.1475
02:27:03|2.1475
02:27:05|2.1478
02:27:06|2.1475
02:27:07|2.1475
02:27:08|2.15
02:27:09|2.15
02:27:10|2.1511
02:27:11|2.1511
02:27:12|2.1511
02:27:13|2.1516
02:27:14|2.1516
02:27:15|2.1525
02:27:16|2.1508
02:27:17|2.1515
02:27:18|2.1537
02:27:19|2.1537
02:27:20|2.1537
02:27:21|2.1537
02:27:23|2.1532
02:27:23|2.1538
02:27:24|2.1538
02:27:25|2.1538
02:27:26|2.1538
02:27:27|2.1545
02:27:28|2.1544
02:27:30|2.155
02:27:31|2.1544
02:27:31|2.1561
02:27:32|2.1561
02:27:33|2.1549
02:27:34|2.1548
02:27:35|2.1545
02:27:36|2.1538
02:27:37|2.1553
02:27:38|2.1555
02:27:39|2.1555
02:27:40|2.1553
02:27:41|2.1545
02:27:42|2.1545
02:27:43|2.156
02:27:44|2.1561
02:27:46|2.1557
02:27:46|2.1557
02:27:48|2.1557
02:27:48|2.1557
02:27:49|2.1575
02:27:51|2.158
02:27:52|2.158
02:27:53|2.1583
02:27:54|2.1582
02:27:55|2.1582
02:27:56|2.159
02:27:57|2.159
02:27:58|2.159
02:28:00|2.159
02:28:00|2.159
02:28:02|2.1586
02:28:02|2.159
02:28:05|2.1591
02:28:06|2.1563
02:28:08|2.1556
02:28:08|2.1581
02:28:09|2.1581
02:28:10|2.159
02:28:12|2.1576
02:28:12|2.1584
02:28:14|2.1597
02:28:14|2.1597
02:28:16|2.159
02:28:16|2.159
02:28:17|2.16
02:28:18|2.1583
02:28:19|2.1583
02:28:20|2.159
02:28:22|2.159
02:28:23|2.1591
02:28:24|2.1587
02:28:25|2.1578
02:28:26|2.157
02:28:27|2.156
02:28:28|2.1543
02:28:29|2.157
02:28:30|2.157
02:28:31|2.1569
02:28:32|2.1564
02:28:33|2.1564
02:28:34|2.1557
02:28:35|2.1557
02:28:36|2.1572
02:28:37|2.1576
02:28:38|2.158
02:28:39|2.158
02:28:40|2.1582
02:28:41|2.1582
02:28:42|2.1588
02:28:44|2.159
02:28:44|2.1583
02:28:45|2.1583
02:28:46|2.1577
02:28:47|2.1588
02:28:48|2.1588
02:28:49|2.1572
02:28:51|2.1572
02:28:52|2.158
02:28:52|2.158
02:28:53|2.158
02:28:55|2.1567
02:28:56|2.1567
02:28:57|2.1567
02:28:57|2.1557
02:28:58|2.1569
02:28:59|2.155
02:29:00|2.155
02:29:01|2.155
02:29:02|2.155
02:29:04|2.155
02:29:05|2.1537
02:29:06|2.1539
02:29:07|2.1539
02:29:08|2.1545
02:29:09|2.1545
02:29:10|2.1538
02:29:12|2.1541
02:29:12|2.1529
02:29:14|2.1529
02:29:14|2.1535
02:29:15|2.1528
02:29:16|2.1528
02:29:18|2.153
02:29:18|2.1536
02:29:19|2.1536
02:29:20|2.153
02:29:21|2.153
02:29:23|2.1533
02:29:23|2.154
02:29:24|2.1545
02:29:25|2.155
02:29:26|2.1544
02:29:27|2.1544
02:29:28|2.1544
02:29:29|2.1544
02:29:31|2.1544
02:29:31|2.1543
02:29:33|2.1543
02:29:33|2.1543
02:29:34|2.1541
02:29:35|2.1547
02:29:36|2.1547
02:29:38|2.1547
02:29:38|2.156
02:29:39|2.1561
02:29:40|2.1568
02:29:41|2.1561
02:29:43|2.1561
02:29:43|2.157
02:29:44|2.157
02:29:45|2.1566
02:29:46|2.1566
02:29:48|2.1566
02:29:48|2.1571
02:29:50|2.1561
02:29:51|2.1561
02:29:52|2.1561
02:29:53|2.1564
02:29:55|2.1564
02:29:56|2.1562
02:29:56|2.1565
02:29:59|2.1565
02:29:59|2.1561
02:30:01|2.1561
02:30:02|2.1584
02:30:03|2.1584
02:30:03|2.1574
02:30:05|2.1587
02:30:07|2.1618
02:30:07|2.1611
02:30:08|2.1685
02:30:09|2.1668
02:30:10|2.1668
02:30:11|2.1685
02:30:12|2.1695
02:30:13|2.171
02:30:15|2.1726
02:30:16|2.1721
02:30:17|2.1724
02:30:18|2.1724
02:30:19|2.1719
02:30:20|2.1725
02:30:21|2.1729
02:30:22|2.1719
02:30:23|2.1719
02:30:24|2.172
02:30:25|2.172
02:30:26|2.1725
02:30:27|2.1725
02:30:28|2.1734
02:30:29|2.175
02:30:30|2.1748
02:30:31|2.1738
02:30:32|2.1738
02:30:33|2.1738
02:30:34|2.1752
02:30:35|2.1749
02:30:36|2.176
02:30:37|2.1767
02:30:38|2.1783
02:30:39|2.18
02:30:40|2.1783
02:30:41|2.1799
02:30:43|2.1794
02:30:44|2.179
02:30:44|2.1784
02:30:46|2.1778
02:30:47|2.1774
02:30:48|2.1768
02:30:49|2.1763
02:30:50|2.1766
02:30:51|2.1777
02:30:52|2.1777
02:30:53|2.1777
02:30:54|2.178
02:30:55|2.1777
02:30:56|2.1777
02:30:58|2.1782
02:31:00|2.1786
02:31:01|2.1793
02:31:02|2.1788
02:31:03|2.18
02:31:04|2.1806
02:31:06|2.1838
02:31:07|2.1832
02:31:07|2.1838
02:31:09|2.1861
02:31:09|2.1861
02:31:11|2.19
02:31:11|2.1895
02:31:13|2.1894
02:31:14|2.1923
02:31:15|2.1935
02:31:16|2.1926
02:31:17|2.1934
02:31:19|2.1921
02:31:20|2.1914
02:31:20|2.191
02:31:22|2.1912
02:31:23|2.1887
02:31:25|2.1881
02:31:26|2.1862
02:31:26|2.1867
02:31:28|2.1855
02:31:28|2.1854
02:31:30|2.1837
02:31:31|2.1837
02:31:32|2.1836
02:31:32|2.184
02:31:34|2.184
02:31:35|2.1808
02:31:36|2.1804
02:31:37|2.1813
02:31:37|2.1788
02:31:38|2.1766
02:31:40|2.1778
02:31:41|2.1765
02:31:43|2.1766
02:31:44|2.1743
02:31:44|2.1741
02:31:46|2.1739
02:31:46|2.1744
02:31:48|2.1732
02:31:48|2.1751
02:31:49|2.1733
02:31:51|2.1733
02:31:52|2.1741
02:31:53|2.1733
02:31:54|2.1733
02:31:54|2.1719
02:31:56|2.1705
02:31:57|2.1689
02:31:58|2.1696
02:31:59|2.1681
02:32:01|2.1694
02:32:02|2.1724
02:32:03|2.1703
02:32:05|2.1728
02:32:05|2.1744
02:32:07|2.176
02:32:08|2.1763
02:32:09|2.1763
02:32:10|2.1763
02:32:11|2.1752
02:32:12|2.1732
02:32:13|2.172
02:32:14|2.1705
02:32:15|2.1738
02:32:17|2.1738
02:32:18|2.1711
02:32:19|2.1711
02:32:21|2.171
02:32:21|2.1714
02:32:22|2.1726
02:32:24|2.1688
02:32:24|2.1691
02:32:26|2.1689
02:32:26|2.1692
02:32:28|2.1684
02:32:28|2.1685
02:32:29|2.1683
02:32:30|2.168
02:32:31|2.1671
02:32:32|2.1685
02:32:34|2.167
02:32:35|2.1668
02:32:36|2.1674
02:32:37|2.1668
02:32:39|2.1657
02:32:39|2.1678
02:32:41|2.1691
02:32:41|2.1705
02:32:43|2.169
02:32:43|2.1712
02:32:44|2.1712
02:32:45|2.1712
02:32:47|2.1693
02:32:47|2.1693
02:32:48|2.1693
02:32:49|2.1686
02:32:51|2.1672
02:32:51|2.167
02:32:53|2.167
02:32:54|2.167
02:32:54|2.167
02:32:56|2.1659
02:32:57|2.1659
02:32:58|2.1676
02:32:59|2.167
02:33:00|2.167
02:33:01|2.1704
02:33:02|2.1716
02:33:03|2.1705
02:33:05|2.1722
02:33:05|2.1721
02:33:07|2.1726
02:33:07|2.1736
02:33:09|2.1732
02:33:10|2.1734
02:33:11|2.1718
02:33:12|2.1717
02:33:14|2.1718
02:33:15|2.1717
02:33:16|2.1698
02:33:17|2.1672
02:33:18|2.1696
02:33:19|2.167
02:33:20|2.1684
02:33:21|2.1663
02:33:22|2.1652
02:33:23|2.1672
02:33:25|2.1672
02:33:25|2.165
02:33:27|2.1644
02:33:27|2.1661
02:33:28|2.1657
02:33:29|2.1646
02:33:31|2.1638
02:33:32|2.1641
02:33:32|2.1639
02:33:34|2.164
02:33:35|2.1639
02:33:36|2.1632
02:33:37|2.1631
02:33:37|2.1631
02:33:39|2.1602
02:33:39|2.1612
02:33:41|2.1612
02:33:41|2.1616
02:33:42|2.1619
02:33:43|2.1615
02:33:45|2.163
02:33:46|2.1635
02:33:46|2.1633
02:33:48|2.1637
02:33:48|2.1639
02:33:50|2.1639
02:33:51|2.1655
02:33:52|2.1655
02:33:52|2.1653
02:33:54|2.1663
02:33:54|2.1661
02:33:55|2.1661
02:33:57|2.1661
02:33:57|2.1662
02:33:59|2.1657
02:34:00|2.1649
02:34:01|2.1767
02:34:02|2.1762
02:34:03|2.1774
02:34:04|2.1734
02:34:05|2.1727
02:34:06|2.1729
02:34:08|2.1743
02:34:08|2.1769
02:34:09|2.1769
02:34:11|2.1771
02:34:12|2.1765
02:34:13|2.1765
02:34:14|2.1778
02:34:16|2.1778
02:34:16|2.1766
02:34:18|2.173
02:34:19|2.173
02:34:20|2.175
02:34:21|2.1755
02:34:22|2.1755
02:34:24|2.1755
02:34:24|2.1753
02:34:26|2.1738
02:34:27|2.1738
02:34:27|2.1735
02:34:28|2.1714
02:34:30|2.1704
02:34:30|2.1704
02:34:32|2.1704
02:34:32|2.1698
02:34:33|2.1723
02:34:34|2.1723
02:34:36|2.1723
02:34:36|2.1722
02:34:37|2.1722
02:34:38|2.1729
02:34:39|2.1729
02:34:41|2.168
02:34:42|2.1692
02:34:43|2.1698
02:34:44|2.1698
02:34:45|2.1705
02:34:46|2.1705
02:34:47|2.1709
02:34:48|2.1709
02:34:49|2.1712
02:34:50|2.1712
02:34:52|2.1709
02:34:52|2.1709
02:34:54|2.1725
02:34:54|2.1721
02:34:56|2.1714
02:34:58|2.1709
02:34:58|2.1709
02:34:59|2.1709
02:35:01|2.1703
02:35:03|2.1703
02:35:04|2.1716
02:35:05|2.172
02:35:06|2.1694
02:35:07|2.1694
02:35:08|2.1718
02:35:08|2.1718
02:35:09|2.1686
02:35:12|2.1665
02:35:12|2.1671
02:35:13|2.1677
02:35:14|2.1674
02:35:15|2.1675
02:35:16|2.1635
02:35:17|2.1665
02:35:18|2.1643
02:35:20|2.1637
02:35:21|2.1632
02:35:21|2.1638
02:35:22|2.1651
02:35:23|2.1657
02:35:25|2.1657
02:35:26|2.1657
02:35:27|2.1665
02:35:28|2.1672
02:35:29|2.1665
02:35:31|2.1648
02:35:31|2.1673
02:35:32|2.1673
02:35:34|2.1685
02:35:34|2.1676
02:35:36|2.1676
02:35:36|2.1696
02:35:37|2.1674
02:35:39|2.1674
02:35:39|2.1695
02:35:41|2.1704
02:35:42|2.1697
02:35:43|2.1697
02:35:44|2.1696
02:35:45|2.17
02:35:46|2.17
02:35:47|2.17
02:35:48|2.17
02:35:49|2.1673
02:35:49|2.1669
02:35:51|2.1668
02:35:52|2.1668
02:35:53|2.1668
02:35:54|2.1645
02:35:56|2.1645
02:35:57|2.1645
02:35:58|2.1653
02:35:59|2.1648
02:36:00|2.1646
02:36:02|2.1646
02:36:04|2.1664
02:36:04|2.1683
02:36:06|2.1711
02:36:06|2.1697
02:36:08|2.1684
02:36:09|2.1677
02:36:10|2.1664
02:36:11|2.1679
02:36:12|2.1665
02:36:13|2.1665
02:36:15|2.165
02:36:16|2.165
02:36:17|2.1634
02:36:18|2.1636
02:36:18|2.1618
02:36:21|2.1618
02:36:21|2.1642
02:36:22|2.162
02:36:23|2.1639
02:36:24|2.1622
02:36:26|2.1627
02:36:26|2.1627
02:36:27|2.1627
02:36:28|2.1627
02:36:29|2.1643
02:36:30|2.1643
02:36:31|2.1643
02:36:32|2.1621
02:36:33|2.1621
02:36:34|2.1618
02:36:36|2.1618
02:36:37|2.1614
02:36:37|2.161
02:36:38|2.1622
02:36:39|2.1627
02:36:40|2.1619
02:36:42|2.1619
02:36:42|2.1618
02:36:44|2.1618
02:36:45|2.1618
02:36:45|2.1615
02:36:46|2.1615
02:36:47|2.1611
02:36:48|2.161
02:36:49|2.1596
02:36:50|2.1602
02:36:52|2.1602
02:36:53|2.1607
02:36:53|2.1606
02:36:54|2.1606
02:36:55|2.1611
02:36:57|2.1613
02:36:59|2.1613
02:37:00|2.1627
02:37:01|2.1645
02:37:02|2.1644
02:37:03|2.1638
02:37:04|2.1645
02:37:05|2.1634
02:37:06|2.1638
02:37:07|2.1642
02:37:08|2.1634
02:37:09|2.164
02:37:10|2.1632
02:37:11|2.1632
02:37:12|2.163
02:37:13|2.1642
02:37:14|2.1636
02:37:16|2.1639
02:37:17|2.1645
02:37:17|2.1645
02:37:19|2.1645
02:37:20|2.1645
02:37:21|2.1645
02:37:22|2.1645
02:37:23|2.1657
02:37:24|2.1657
02:37:25|2.1657
02:37:26|2.1657
02:37:27|2.1667
02:37:28|2.1667
02:37:29|2.1657
02:37:30|2.166
02:37:31|2.1668
02:37:32|2.1668
02:37:33|2.1667
02:37:34|2.1667
02:37:35|2.1685
02:37:37|2.1666
02:37:37|2.166
02:37:38|2.166
02:37:39|2.166
02:37:41|2.166
02:37:41|2.166
02:37:42|2.166
02:37:43|2.166
02:37:44|2.166
02:37:45|2.166
02:37:46|2.166
02:37:47|2.166
02:37:48|2.166
02:37:50|2.1667
02:37:50|2.1675
02:37:51|2.1675
02:37:53|2.1675
02:37:53|2.1672
02:37:55|2.1672
02:37:55|2.1672
02:38:16|2.1675
02:38:17|2.1607
02:38:17|2.1606
02:38:18|2.1606
02:38:19|2.1602
02:38:20|2.1602
02:38:21|2.1602
02:38:22|2.1618
02:38:24|2.1619
02:38:25|2.1633
02:38:25|2.164
02:38:26|2.1624
02:38:27|2.1624
02:38:28|2.1631
02:38:29|2.1635
02:38:30|2.1626
02:38:31|2.1626
02:38:32|2.1633
02:38:34|2.1633
02:38:34|2.1633
02:38:35|2.1633
02:38:36|2.1633
02:38:38|2.1647
02:38:39|2.162
02:38:39|2.1614
02:38:40|2.1629
02:38:41|2.1636
02:38:42|2.1645
02:38:43|2.1645
02:38:44|2.1629
02:38:45|2.1629
02:38:46|2.1629
02:38:47|2.1616
02:38:49|2.1623
02:38:49|2.1638
02:38:50|2.1638
02:38:51|2.1622
02:38:53|2.1622
02:38:54|2.165
02:38:54|2.165
02:38:56|2.165
02:38:56|2.1636
02:38:59|2.1636
02:39:00|2.1636
02:39:01|2.1636
02:39:02|2.1636
02:39:03|2.1636
02:39:04|2.1636
02:39:05|2.1617
02:39:06|2.1602
02:39:07|2.1602
02:39:08|2.1602
02:39:09|2.1608
02:39:10|2.1603
02:39:11|2.1598
02:39:12|2.1598
02:39:13|2.1598
02:39:14|2.1608
02:39:15|2.1608
02:39:16|2.1608
02:39:18|2.1593
02:39:19|2.1593
02:39:20|2.1598
02:39:20|2.1598
02:39:22|2.162
02:39:22|2.1623
02:39:23|2.1639
02:39:24|2.1639
02:39:25|2.1639
02:39:27|2.1639
02:39:28|2.165
02:39:29|2.165
02:39:30|2.165
02:39:30|2.1673
02:39:31|2.167
02:39:32|2.1674
02:39:33|2.168
02:39:35|2.168
02:39:36|2.168
02:39:36|2.1688
02:39:38|2.1688
02:39:38|2.168
02:39:39|2.1672
02:39:41|2.1671
02:39:42|2.1671
02:39:43|2.168
02:39:44|2.168
02:39:45|2.168
02:39:46|2.1656
02:39:47|2.1652
02:39:48|2.1651
02:39:50|2.1663
02:39:51|2.1651
02:39:52|2.1651
02:39:52|2.1652
02:39:54|2.1645
02:39:54|2.1645
02:39:56|2.1639
02:39:57|2.1639
02:39:58|2.1624
02:39:59|2.162
02:40:01|2.1615
02:40:02|2.1616
02:40:02|2.1616
02:40:04|2.1619
02:40:05|2.1615
02:40:06|2.1625
02:40:07|2.1616
02:40:08|2.1616
02:40:09|2.1616
02:40:10|2.1596
02:40:11|2.1596
02:40:12|2.1596
02:40:13|2.161
02:40:14|2.1606
02:40:15|2.1603
02:40:16|2.1598
02:40:18|2.1611
02:40:19|2.1637
02:40:19|2.1638
02:40:20|2.1638
02:40:21|2.1638
02:40:23|2.1638
02:40:24|2.1638
02:40:24|2.1629
02:40:26|2.162
02:40:27|2.1616
02:40:28|2.1616
02:40:29|2.1616
02:40:30|2.1622
02:40:31|2.1613
02:40:32|2.1613
02:40:33|2.1613
02:40:34|2.1613
02:40:35|2.1634
02:40:36|2.1634
02:40:37|2.1618
02:40:38|2.1618
02:40:39|2.1618
02:40:40|2.1627
02:40:41|2.1627
02:40:42|2.1616
02:40:43|2.1613
02:40:44|2.1613
02:40:45|2.1619
02:40:46|2.1619
02:40:47|2.1606
02:40:48|2.1611
02:40:49|2.1611
02:40:50|2.1601
02:40:51|2.16
02:40:52|2.16
02:40:53|2.16
02:40:54|2.1601
02:40:55|2.16
02:40:56|2.16
02:40:58|2.1585
02:40:59|2.16
02:41:01|2.1617
02:41:02|2.1628
02:41:03|2.1637
02:41:05|2.1637
02:41:06|2.1664
02:41:07|2.1678
02:41:07|2.1659
02:41:08|2.1659
02:41:10|2.1693
02:41:11|2.1705
02:41:12|2.1705
02:41:13|2.173
02:41:14|2.173
02:41:15|2.1736
02:41:16|2.1736
02:41:17|2.1745
02:41:18|2.1718
02:41:20|2.1695
02:41:21|2.1673
02:41:22|2.1675
02:41:22|2.1675
02:41:24|2.1676
02:41:25|2.176
02:41:27|2.1724
02:41:27|2.172
02:41:28|2.1711
02:41:29|2.171
02:41:30|2.1711
02:41:31|2.1704
02:41:33|2.1699
02:41:33|2.1688
02:41:34|2.168
02:41:36|2.169
02:41:36|2.1691
02:41:37|2.1686
02:41:39|2.1692
02:41:39|2.1692
02:41:41|2.1674
02:41:41|2.1696
02:41:42|2.1682
02:41:43|2.1678
02:41:44|2.1681
02:41:45|2.1682
02:41:46|2.1682
02:41:47|2.1674
02:41:48|2.1682
02:41:49|2.168
02:41:50|2.168
02:41:52|2.1677
02:41:53|2.1678
02:41:54|2.1688
02:41:55|2.1688
02:41:56|2.1695
02:41:57|2.1695
02:41:58|2.1684
02:41:59|2.1684
02:42:00|2.1684
02:42:01|2.1684
02:42:03|2.1684
02:42:04|2.1697
02:42:04|2.1697
02:42:05|2.168
02:42:06|2.168
02:42:08|2.1683
02:42:09|2.1694
02:42:10|2.1699
02:42:11|2.17
02:42:12|2.17
02:42:13|2.1702
02:42:14|2.1706
02:42:15|2.1687
02:42:16|2.1684
02:42:18|2.1699
02:42:19|2.1699
02:42:20|2.1699
02:42:21|2.1704
02:42:22|2.1696
02:42:23|2.1688
02:42:24|2.1683
02:42:25|2.1677
02:42:26|2.1677
02:42:27|2.1681
02:42:28|2.1681
02:42:29|2.1681
02:42:31|2.1693
02:42:32|2.1705
02:42:33|2.1684
02:42:33|2.1701
02:42:34|2.1701
02:42:35|2.1701
02:42:36|2.1701
02:42:37|2.1674
02:42:38|2.1674
02:42:39|2.1674
02:42:40|2.1668
02:42:41|2.167
02:42:43|2.167
02:42:43|2.167
02:42:44|2.167
02:42:46|2.1663
02:42:47|2.1694
02:42:47|2.1694
02:42:48|2.1691
02:42:50|2.1691
02:42:51|2.1691
02:42:51|2.1691
02:42:53|2.1697
02:42:53|2.1697
02:42:55|2.171
02:42:56|2.1724
02:42:57|2.1728
02:42:57|2.1734
02:42:58|2.1728
02:42:59|2.1748
02:43:02|2.1741
02:43:03|2.1739
02:43:03|2.1742
02:43:04|2.1733
02:43:06|2.1712
02:43:07|2.172
02:43:08|2.172
02:43:09|2.172
02:43:10|2.1715
02:43:11|2.1715
02:43:12|2.1715
02:43:13|2.1715
02:43:14|2.17
02:43:15|2.1707
02:43:16|2.1707
02:43:17|2.17
02:43:18|2.1694
02:43:19|2.1688
02:43:20|2.1684
02:43:21|2.1684
02:43:22|2.168
02:43:24|2.1678
02:43:25|2.1671
02:43:26|2.1692
02:43:27|2.1671
02:43:27|2.1671
02:43:30|2.1671
02:43:30|2.1671
02:43:31|2.1671
02:43:32|2.1685
02:43:33|2.1669
02:43:34|2.1669
02:43:35|2.1669
02:43:36|2.1669
02:43:37|2.1662
02:43:38|2.1662
02:43:39|2.1662
02:43:40|2.1662
02:43:41|2.1662
02:43:42|2.1615
02:43:43|2.1621
02:43:44|2.1621
02:43:46|2.1621
02:43:47|2.1617
02:43:47|2.1616
02:43:48|2.1616
02:43:49|2.1608
02:43:50|2.1608
02:43:51|2.1608
02:43:52|2.1608
02:43:54|2.1608
02:43:54|2.1606
02:43:55|2.1609
02:43:57|2.1609
02:43:57|2.1616
02:43:58|2.1616
02:43:59|2.1616
02:44:00|2.1616
02:44:02|2.1602
02:44:03|2.1602
02:44:04|2.1602
02:44:05|2.1597
02:44:06|2.1595
02:44:07|2.1595
02:44:08|2.1592
02:44:09|2.1592
02:44:10|2.1576
02:44:11|2.1589
02:44:12|2.1589
02:44:13|2.1612
02:44:14|2.1585
02:44:15|2.1585
02:44:16|2.157
02:44:17|2.1561
02:44:18|2.1556
02:44:19|2.1561
02:44:20|2.1561
02:44:22|2.1555
02:44:22|2.1548
02:44:24|2.1531
02:44:24|2.1531
02:44:25|2.1547
02:44:26|2.1552
02:44:28|2.1546
02:44:29|2.1546
02:44:31|2.1543
02:44:31|2.1528
02:44:32|2.1528
02:44:33|2.1522
02:44:34|2.1547
02:44:35|2.152
02:44:37|2.1527
02:44:37|2.1527
02:44:38|2.1526
02:44:39|2.1525
02:44:40|2.1527
02:44:41|2.1527
02:44:42|2.1539
02:44:43|2.154
02:44:45|2.154
02:44:45|2.1537
02:44:47|2.1549
02:44:48|2.1544
02:44:48|2.1549
02:44:49|2.1549
02:44:50|2.1544
02:44:51|2.1544
02:44:52|2.1517
02:44:53|2.1516
02:44:54|2.1516
02:44:55|2.1516
02:44:56|2.1516
02:44:57|2.1551
02:44:58|2.1551
02:45:00|2.154
02:45:01|2.1545
02:45:02|2.1545
02:45:04|2.1554
02:45:05|2.157
02:45:06|2.16
02:45:07|2.161
02:45:07|2.1621
02:45:09|2.1616
02:45:09|2.162
02:45:10|2.1614
02:45:11|2.16
02:45:12|2.1592
02:45:13|2.1592
02:45:15|2.1595
02:45:16|2.1604
02:45:16|2.1594
02:45:17|2.1584
02:45:18|2.1602
02:45:20|2.1605
02:45:21|2.1604
02:45:22|2.1595
02:45:23|2.1588
02:45:24|2.1594
02:45:26|2.1586
02:45:27|2.1586
02:45:27|2.1581
02:45:29|2.1581
02:45:30|2.1592
02:45:31|2.16
02:45:32|2.1605
02:45:33|2.158
02:45:34|2.1583
02:45:35|2.1575
02:45:36|2.1575
02:45:37|2.1575
02:45:38|2.1564
02:45:39|2.1572
02:45:40|2.1566
02:45:41|2.1566
02:45:42|2.1526
02:45:43|2.1576
02:45:44|2.1576
02:45:45|2.1574
02:45:46|2.1557
02:45:47|2.1557
02:45:48|2.156
02:45:49|2.156
02:45:50|2.156
02:45:51|2.1547
02:45:52|2.1547
02:45:53|2.1547
02:45:54|2.1547
02:45:55|2.1547
02:45:56|2.1547
02:45:57|2.1547
02:45:58|2.1555
02:45:59|2.1555
02:46:00|2.1557
02:46:01|2.1544
02:46:02|2.1544
02:46:03|2.154
02:46:05|2.154
02:46:06|2.154
02:46:06|2.1555
02:46:08|2.1555
02:46:09|2.1555
02:46:09|2.1555
02:46:11|2.1558
02:46:12|2.1558
02:46:13|2.1558
02:46:13|2.1558
02:46:14|2.1554
02:46:16|2.1554
02:46:17|2.1553
02:46:17|2.1568
02:46:18|2.1568
02:46:20|2.1545
02:46:21|2.1543
02:46:22|2.1543
02:46:23|2.156
02:46:24|2.1549
02:46:26|2.1552
02:46:26|2.1552
02:46:27|2.1552
02:46:28|2.1552
02:46:29|2.1552
02:46:31|2.1552
02:46:31|2.1552
02:46:32|2.1546
02:46:33|2.1546
02:46:34|2.1543
02:46:36|2.1539
02:46:36|2.1539
02:46:37|2.155
02:46:38|2.155
02:46:39|2.155
02:46:40|2.155
02:46:41|2.1552
02:46:42|2.1552
02:46:43|2.1552
02:46:44|2.1559
02:46:45|2.1568
02:46:46|2.1564
02:46:48|2.1581
02:46:49|2.1586
02:46:50|2.1605
02:46:50|2.1593
02:46:52|2.1593
02:46:52|2.1593
02:46:53|2.1594
02:46:55|2.1594
02:46:55|2.1594
02:46:57|2.1594
02:46:57|2.1594
02:46:58|2.1621
02:46:59|2.1621
02:47:00|2.1597
02:47:02|2.1597
02:47:02|2.1597
02:47:04|2.1607
02:47:06|2.1636
02:47:07|2.1656
02:47:08|2.1665
02:47:09|2.1667
02:47:10|2.1667
02:47:10|2.1644
02:47:12|2.1669
02:47:12|2.1651
02:47:13|2.1655
02:47:15|2.1657
02:47:16|2.1657
02:47:17|2.1666
02:47:18|2.1662
02:47:19|2.1656
02:47:20|2.164
02:47:21|2.164
02:47:22|2.1624
02:47:23|2.1642
02:47:24|2.1631
02:47:25|2.1622
02:47:26|2.1622
02:47:27|2.1634
02:47:29|2.1634
02:47:29|2.1618
02:47:30|2.159
02:47:32|2.159
02:47:32|2.159
02:47:33|2.159
02:47:34|2.1602
02:47:35|2.1602
02:47:36|2.1583
02:47:38|2.1591
02:47:38|2.1591
02:47:40|2.1584
02:47:40|2.1591
02:47:41|2.1628
02:47:42|2.1606
02:47:43|2.1606
02:47:44|2.1606
02:47:45|2.1606
02:47:46|2.1606
02:47:48|2.1606
02:47:48|2.1606
02:47:49|2.1595
02:47:51|2.1584
02:47:51|2.1584
02:47:52|2.1591
02:47:53|2.159
02:47:55|2.159
02:47:55|2.159
02:47:56|2.1587
02:47:58|2.159
02:47:58|2.159
02:48:00|2.1607
02:48:00|2.1607
02:48:02|2.1607
02:48:02|2.1607
02:48:04|2.1594
02:48:05|2.162
02:48:06|2.1602
02:48:07|2.1595
02:48:08|2.1587
02:48:09|2.1587
02:48:10|2.1587
02:48:11|2.1588
02:48:12|2.1588
02:48:13|2.158
02:48:14|2.158
02:48:15|2.1587
02:48:16|2.1587
02:48:18|2.1575
02:48:18|2.157
02:48:19|2.1565
02:48:20|2.1565
02:48:22|2.1565
02:48:23|2.1572
02:48:24|2.158
02:48:25|2.158
02:48:26|2.158
02:48:27|2.158
02:48:28|2.1581
02:48:29|2.1581
02:48:30|2.1581
02:48:31|2.1604
02:48:32|2.16
02:48:33|2.1594
02:48:34|2.1594
02:48:35|2.1599
02:48:36|2.1599
02:48:37|2.1599
02:48:38|2.1599
02:48:39|2.1614
02:48:40|2.1614
02:48:41|2.1601
02:48:43|2.1601
02:48:44|2.1601
02:48:44|2.161
02:48:45|2.161
02:48:46|2.1615
02:48:47|2.1615
02:48:48|2.1615
02:48:49|2.1615
02:48:50|2.16
02:48:51|2.16
02:48:52|2.16
02:48:53|2.16
02:48:54|2.16
02:49:19|2.16
02:49:20|2.1697
02:49:21|2.1684
02:49:22|2.1692
02:49:23|2.167
02:49:24|2.165
02:49:25|2.1654
02:49:26|2.1672
02:49:27|2.1653
02:49:28|2.1653
02:49:29|2.1659
02:49:30|2.1659
02:49:31|2.1661
02:49:32|2.1696
02:49:34|2.167
02:49:35|2.1667
02:49:35|2.1667
02:49:37|2.1671
02:49:37|2.1671
02:49:39|2.1671
02:49:39|2.1671
02:49:41|2.1671
02:49:42|2.168
02:49:43|2.1707
02:49:43|2.1699
02:49:44|2.1699
02:49:45|2.1709
02:49:46|2.1709
02:49:48|2.1709
02:49:48|2.1707
02:49:50|2.1709
02:49:50|2.1709
02:49:51|2.1715
02:49:53|2.1719
02:49:54|2.1713
02:49:55|2.1713
02:49:55|2.1717
02:49:56|2.1713
02:49:58|2.1713
02:49:58|2.1717
02:50:00|2.1717
02:50:01|2.1711
02:50:02|2.1731
02:50:03|2.1745
02:50:03|2.1734
02:50:04|2.1744
02:50:06|2.1734
02:50:07|2.1748
02:50:08|2.1748
02:50:09|2.1748
02:50:10|2.1742
02:50:11|2.1742
02:50:12|2.176
02:50:13|2.1765
02:50:14|2.1765
02:50:15|2.1762
02:50:16|2.1769
02:50:17|2.1769
02:50:18|2.1769
02:50:19|2.1773
02:50:20|2.1773
02:50:21|2.1773
02:50:22|2.1773
02:50:23|2.1773
02:50:24|2.1773
02:50:26|2.178
02:50:27|2.1779
02:50:27|2.1773
02:50:29|2.1773
02:50:30|2.1783
02:50:31|2.1783
02:50:31|2.1782
02:50:33|2.1784
02:50:33|2.1833
02:50:34|2.1833
02:50:35|2.1822
02:50:36|2.1811
02:50:37|2.1807
02:50:38|2.1807
02:50:39|2.1838
02:50:40|2.1848
02:50:42|2.1847
02:50:43|2.1846
02:50:43|2.185
02:50:45|2.1831
02:50:45|2.1857
02:50:46|2.1862
02:50:48|2.1874
02:50:48|2.1862
02:50:49|2.1883
02:50:50|2.1884
02:50:51|2.1884
02:50:52|2.1897
02:50:53|2.1916
02:50:54|2.1929
02:50:55|2.193
02:50:56|2.1921
02:50:58|2.1926
02:50:59|2.1919
02:50:59|2.1942
02:51:00|2.1941
02:51:01|2.1929
02:51:02|2.1952
02:51:03|2.1987
02:51:05|2.1974
02:51:05|2.1964
02:51:06|2.1995
02:51:08|2.1988
02:51:10|2.2
02:51:11|2.2014
02:51:12|2.2042
02:51:13|2.202
02:51:14|2.2034
02:51:15|2.2038
02:51:16|2.2021
02:51:17|2.2009
02:51:18|2.1995
02:51:19|2.1998
02:51:20|2.1999
02:51:21|2.2005
02:51:22|2.2004
02:51:23|2.2005
02:51:24|2.2017
02:51:25|2.2005
02:51:26|2.2003
02:51:27|2.2006
02:51:28|2.2003
02:51:29|2.2024
02:51:30|2.2011
02:51:31|2.2027
02:51:32|2.2032
02:51:33|2.2027
02:51:34|2.2025
02:51:35|2.2027
02:51:36|2.2027
02:51:37|2.2027
02:51:38|2.2033
02:51:39|2.2015
02:51:40|2.2029
02:51:41|2.2033
02:51:42|2.2077
02:51:43|2.2099
02:51:44|2.212
02:51:45|2.2117
02:51:46|2.2098
02:51:47|2.2099
02:51:48|2.2092
02:51:49|2.2096
02:51:50|2.2095
02:51:52|2.2095
02:51:53|2.2113
02:51:54|2.2117
02:51:54|2.213
02:51:55|2.2277
02:51:57|2.2382
02:51:57|2.24
02:51:58|2.2421
02:51:59|2.2423
02:52:00|2.2427
02:52:02|2.2451
02:52:02|2.2438
02:52:03|2.2488
02:52:04|2.255
02:52:05|2.2527
02:52:07|2.2556
02:52:08|2.253
02:52:08|2.2527
02:52:10|2.2517
02:52:10|2.2536
02:52:12|2.2473
02:52:12|2.2369
02:52:14|2.236
02:52:15|2.2357
02:52:16|2.2374
02:52:17|2.2396
02:52:18|2.237
02:52:19|2.2374
02:52:20|2.2346
02:52:21|2.2331
02:52:22|2.2308
02:52:23|2.2318
02:52:24|2.2314
02:52:25|2.2314
02:52:26|2.2351
02:52:27|2.2346
02:52:28|2.233
02:52:29|2.2308
02:52:30|2.2319
02:52:31|2.232
02:52:32|2.23
02:52:33|2.2303
02:52:34|2.2277
02:52:35|2.2257
02:52:36|2.2263
02:52:37|2.223
02:52:39|2.2272
02:52:39|2.2272
02:52:40|2.228
02:52:42|2.228
02:52:42|2.2279
02:52:43|2.2266
02:52:44|2.2266
02:52:45|2.2268
02:52:46|2.2264
02:52:47|2.2256
02:52:48|2.2225
02:52:50|2.2212
02:52:50|2.221
02:52:51|2.2209
02:52:52|2.2216
02:52:53|2.2214
02:52:54|2.2227
02:52:56|2.2197
02:52:56|2.2202
02:52:58|2.2202
02:52:58|2.219
02:52:59|2.2191
02:53:01|2.2206
02:53:01|2.2231
02:53:03|2.2185
02:53:03|2.2201
02:53:04|2.2206
02:53:05|2.2195
02:53:06|2.2203
02:53:08|2.2195
02:53:10|2.2195
02:53:12|2.2202
02:53:12|2.22
02:53:13|2.2202
02:53:15|2.2217
02:53:16|2.2209
02:53:18|2.2238
02:53:18|2.2227
02:53:19|2.2238
02:53:20|2.2226
02:53:21|2.2245
02:53:23|2.2226
02:53:24|2.2225
02:53:24|2.2234
02:53:25|2.2238
02:53:26|2.2234
02:53:28|2.2234
02:53:29|2.2246
02:53:29|2.2249
02:53:30|2.2223
02:53:31|2.2229
02:53:33|2.2248
02:53:33|2.2247
02:53:34|2.2238
02:53:35|2.2195
02:53:37|2.2195
02:53:38|2.2219
02:53:38|2.2194
02:53:40|2.2191
02:53:41|2.2177
02:53:42|2.2177
02:53:43|2.2198
02:53:44|2.2191
02:53:45|2.2205
02:53:46|2.2234
02:53:47|2.2204
02:53:48|2.2204
02:53:49|2.2209
02:53:50|2.2209
02:53:51|2.2209
02:53:52|2.2205
02:53:54|2.2228
02:53:54|2.2213
02:53:55|2.2201
02:53:56|2.2206
02:53:57|2.221
02:53:59|2.2222
02:53:59|2.219
02:54:00|2.2196
02:54:01|2.2179
02:54:02|2.2159
02:54:04|2.2177
02:54:05|2.2202
02:54:06|2.2221
02:54:07|2.2245
02:54:08|2.2274
02:54:10|2.2288
02:54:11|2.2348
02:54:12|2.2362
02:54:13|2.2403
02:54:14|2.2403
02:54:15|2.2385
02:54:16|2.2386
02:54:17|2.2382
02:54:18|2.2361
02:54:20|2.2351
02:54:21|2.232
02:54:21|2.2348
02:54:22|2.235
02:54:23|2.237
02:54:24|2.234
02:54:25|2.233
02:54:27|2.2333
02:54:27|2.2345
02:54:29|2.2345
02:54:29|2.2332
02:54:30|2.2311
02:54:31|2.2294
02:54:32|2.2306
02:54:33|2.2304
02:54:35|2.2323
02:54:36|2.2346
02:54:37|2.236
02:54:38|2.2339
02:54:39|2.2356
02:54:40|2.2311
02:54:41|2.2311
02:54:42|2.2315
02:54:43|2.2359
02:54:44|2.2363
02:54:45|2.2353
02:54:46|2.2344
02:54:47|2.2336
02:54:48|2.2329
02:54:50|2.2337
02:54:50|2.2345
02:54:52|2.2345
02:54:52|2.2337
02:54:53|2.2337
02:54:55|2.232
02:54:55|2.232
02:54:56|2.2324
02:54:57|2.233
02:54:58|2.2315
02:54:59|2.2315
02:55:00|2.2312
02:55:02|2.2304
02:55:03|2.23
02:55:03|2.2305
02:55:04|2.2273
02:55:06|2.2284
02:55:06|2.2282
02:55:08|2.2289
02:55:08|2.2289
02:55:11|2.2283
02:55:11|2.2307
02:55:12|2.2319
02:55:14|2.2338
02:55:14|2.2354
02:55:16|2.2354
02:55:17|2.2319
02:55:17|2.2315
02:55:19|2.2297
02:55:21|2.2286
02:55:21|2.2298
02:55:22|2.229
02:55:23|2.2298
02:55:24|2.2308
02:55:26|2.2295
02:55:27|2.2295
02:55:27|2.2296
02:55:29|2.2296
02:55:30|2.2296
02:55:31|2.2296
02:55:32|2.2297
02:55:33|2.2321
02:55:34|2.2321
02:55:34|2.232
02:55:36|2.2307
02:55:37|2.2307
02:55:38|2.2312
02:55:39|2.2312
02:55:40|2.2306
02:55:41|2.2306
02:55:42|2.231
02:55:43|2.2289
02:55:43|2.2282
02:55:45|2.2285
02:55:46|2.2282
02:55:47|2.228
02:55:48|2.228
02:55:49|2.227
02:55:50|2.2275
02:55:52|2.2274
02:55:53|2.2274
02:55:55|2.227
02:55:56|2.227
02:55:57|2.2255
02:55:59|2.2267
02:55:59|2.226
02:56:00|2.226
02:56:01|2.229
02:56:03|2.2304
02:56:04|2.2308
02:56:05|2.2308
02:56:06|2.2322
02:56:07|2.2312
02:56:08|2.2315
02:56:09|2.2315
02:56:10|2.2315
02:56:11|2.231
02:56:12|2.231
02:56:13|2.2309
02:56:14|2.2318
02:56:16|2.23
02:56:16|2.2274
02:56:17|2.2266
02:56:18|2.2256
02:56:20|2.2276
02:56:20|2.2262
02:56:22|2.2262
02:56:22|2.2245
02:56:24|2.2234
02:56:26|2.2234
02:56:26|2.2244
02:56:27|2.2241
02:56:29|2.2242
02:56:30|2.2238
02:56:31|2.2234
02:56:32|2.2234
02:56:33|2.2238
02:56:34|2.2265
02:56:35|2.2256
02:56:36|2.2252
02:56:37|2.2255
02:56:39|2.2256
02:56:39|2.2264
02:56:40|2.2263
02:56:41|2.2258
02:56:43|2.2258
02:56:44|2.2256
02:56:45|2.2263
02:56:45|2.2269
02:56:46|2.2269
02:56:47|2.2269
02:56:49|2.2268
02:56:50|2.2274
02:56:51|2.2274
02:56:53|2.2265
02:56:54|2.226
02:56:55|2.2265
02:56:56|2.2274
02:56:57|2.2269
02:56:58|2.2269
02:57:00|2.2261
02:57:01|2.2275
02:57:01|2.2288
02:57:02|2.2276
02:57:03|2.2289
02:57:05|2.2272
02:57:06|2.2322
02:57:07|2.2303
02:57:08|2.2303
02:57:09|2.23
02:57:10|2.2304
02:57:11|2.2304
02:57:12|2.229
02:57:13|2.23
02:57:14|2.229
02:57:17|2.2307
02:57:17|2.2288
02:57:19|2.229
02:57:20|2.2288
02:57:22|2.2244
02:57:22|2.2255
02:57:24|2.2257
02:57:24|2.2257
02:57:26|2.2256
02:57:27|2.2261
02:57:28|2.226
02:57:29|2.226
02:57:30|2.2257
02:57:31|2.2255
02:57:32|2.2256
02:57:33|2.227
02:57:34|2.2273
02:57:35|2.2278
02:57:36|2.2266
02:57:37|2.2295
02:57:38|2.2297
02:57:39|2.2295
02:57:40|2.2305
02:57:41|2.2305
02:57:42|2.2297
02:57:43|2.2297
02:57:44|2.2297
02:57:45|2.2294
02:57:46|2.2298
02:57:48|2.2298
02:57:48|2.229
02:57:49|2.229
02:57:50|2.2285
02:57:52|2.2276
02:57:53|2.2276
02:57:54|2.2281
02:57:55|2.2287
02:57:56|2.2287
02:57:57|2.2283
02:57:58|2.2283
02:57:59|2.2278
02:58:00|2.2273
02:58:01|2.2275
02:58:02|2.2275
02:58:04|2.227
02:58:05|2.227
02:58:06|2.2288
02:58:07|2.228
02:58:08|2.2283
02:58:09|2.2275
02:58:10|2.2275
02:58:11|2.2284
02:58:12|2.228
02:58:13|2.2264
02:58:14|2.2283
02:58:16|2.2275
02:58:17|2.2271
02:58:18|2.2263
02:58:18|2.2257
02:58:19|2.226
02:58:21|2.2258
02:58:22|2.226
02:58:23|2.226
02:58:24|2.226
02:58:25|2.2265
02:58:26|2.2265
02:58:27|2.2273
02:58:28|2.227
02:58:29|2.2265
02:58:30|2.2271
02:58:31|2.2272
02:58:32|2.2268
02:58:33|2.2274
02:58:34|2.2282
02:58:36|2.2261
02:58:36|2.2264
02:58:37|2.2279
02:58:39|2.2279
02:58:39|2.2265
02:58:41|2.2265
02:58:41|2.2268
02:58:43|2.2261
02:58:43|2.2269
02:58:44|2.2269
02:58:46|2.2263
02:58:47|2.2269
02:58:48|2.2272
02:58:49|2.2267
02:58:50|2.2267
02:58:51|2.2268
02:58:52|2.2269
02:58:53|2.2275
02:58:54|2.2288
02:58:55|2.2289
02:58:56|2.2289
02:58:57|2.2289
02:58:58|2.231
02:58:59|2.2294
02:59:00|2.2286
02:59:02|2.2285
02:59:03|2.2303
02:59:04|2.231
02:59:04|2.2313
02:59:06|2.2313
02:59:07|2.235
02:59:07|2.2361
02:59:09|2.2357
02:59:10|2.236
02:59:11|2.2353
02:59:12|2.2356
02:59:13|2.2365
02:59:14|2.2365
02:59:15|2.2346
02:59:16|2.234
02:59:17|2.236
02:59:18|2.236
02:59:20|2.2372
02:59:21|2.2372
02:59:22|2.2372
02:59:22|2.2368
02:59:23|2.2367
02:59:24|2.2362
02:59:26|2.2362
02:59:26|2.2354
02:59:28|2.2377
02:59:28|2.2373
02:59:29|2.2368
02:59:30|2.2368
02:59:31|2.2395
02:59:33|2.2385
02:59:33|2.2385
02:59:34|2.2379
02:59:36|2.2386
02:59:37|2.237
02:59:38|2.2405
02:59:39|2.2384
02:59:40|2.2409
02:59:41|2.2392
02:59:42|2.2393
02:59:43|2.2391
02:59:44|2.238
02:59:45|2.2376
02:59:46|2.2371
02:59:47|2.2377
02:59:48|2.2377
02:59:49|2.2368
02:59:50|2.2352
02:59:51|2.237
02:59:52|2.237
02:59:54|2.2359
02:59:55|2.2336
02:59:56|2.233
02:59:58|2.2343
02:59:59|2.2394
03:00:00|2.2364
03:00:00|2.2361
03:00:02|2.2365
03:00:03|2.2362
03:00:04|2.2396
03:00:05|2.2388
03:00:05|2.2429
03:00:07|2.2438
03:00:08|2.2453
03:00:09|2.2454
03:00:09|2.245
03:00:11|2.2442
03:00:13|2.2454
03:00:13|2.2432
03:00:14|2.2444
03:00:15|2.2446
03:00:16|2.2446
03:00:17|2.2446
03:00:20|2.2435
03:00:21|2.2444
03:00:21|2.2445
03:00:22|2.2443
03:00:23|2.2436
03:00:24|2.2437
03:00:25|2.2423
03:00:26|2.2427
03:00:27|2.2427
03:00:28|2.2441
03:00:29|2.2441
03:00:31|2.2439
03:00:32|2.2466
03:00:32|2.2468
03:00:34|2.247
03:00:34|2.246
03:00:36|2.245
03:00:37|2.2443
03:00:38|2.2445
03:00:39|2.2445
03:00:40|2.2447
03:00:41|2.2461
03:00:41|2.2459
03:00:43|2.2458
03:00:44|2.2457
03:00:45|2.247
03:00:46|2.2471
03:00:47|2.2478
03:00:48|2.2481
03:00:49|2.2532
03:00:50|2.2527
03:00:51|2.2513
03:00:52|2.2577
03:00:53|2.255
03:00:54|2.2548
03:00:55|2.2558
03:00:56|2.254
03:00:58|2.2549
03:00:59|2.2604
03:00:59|2.2559
03:01:01|2.2567
03:01:01|2.2598
03:01:03|2.2618
03:01:04|2.2645
03:01:05|2.2632
03:01:05|2.2656
03:01:06|2.2729
03:01:07|2.2748
03:01:09|2.2776
03:01:10|2.2769
03:01:10|2.2774
03:01:12|2.2769
03:01:12|2.2752
03:01:14|2.2771
03:01:15|2.279
03:01:16|2.2799
03:01:17|2.2771
03:01:18|2.2799
03:01:42|2.2781
03:01:43|2.2696
03:01:44|2.2679
03:01:45|2.2699
03:01:46|2.2699
03:01:47|2.2698
03:01:49|2.2708
03:01:50|2.2713
03:01:51|2.2713
03:01:52|2.2734
03:01:53|2.2734
03:01:54|2.2723
03:01:55|2.2703
03:01:56|2.2703
03:01:57|2.2735
03:01:58|2.2733
03:02:00|2.2723
03:02:01|2.2731
03:02:02|2.2762
03:02:03|2.2765
03:02:05|2.2757
03:02:05|2.278
03:02:07|2.277
03:02:08|2.2791
03:02:08|2.2762
03:02:10|2.2774
03:02:11|2.2784
03:02:11|2.2783
03:02:13|2.2783
03:02:13|2.2789
03:02:15|2.2788
03:02:16|2.2789
03:02:17|2.2811
03:02:18|2.2825
03:02:19|2.2838
03:02:20|2.2831
03:02:21|2.2867
03:02:22|2.2838
03:02:23|2.2841
03:02:24|2.2858
03:02:25|2.2832
03:02:26|2.2808
03:02:27|2.2793
03:02:28|2.279
03:02:29|2.2803
03:02:30|2.2808
03:02:31|2.2809
03:02:32|2.2765
03:02:33|2.2766
03:02:34|2.2762
03:02:35|2.274
03:02:36|2.2714
03:02:37|2.2728
03:02:38|2.2738
03:02:39|2.2745
03:02:40|2.273
03:02:41|2.2733
03:02:42|2.2742
03:02:43|2.2752
03:02:44|2.2748
03:02:45|2.2732
03:02:46|2.275
03:02:47|2.2775
03:02:49|2.278
03:02:49|2.2802
03:02:50|2.2802
03:02:51|2.2761
03:02:52|2.2752
03:02:54|2.2752
03:02:54|2.2773
03:02:56|2.2782
03:02:57|2.2802
03:02:58|2.2802
03:03:00|2.2819
03:03:00|2.2819
03:03:01|2.284
03:03:03|2.2853
03:03:03|2.2848
03:03:05|2.2851
03:03:06|2.2852
03:03:07|2.2853
03:03:08|2.2852
03:03:09|2.2845
03:03:10|2.2842
03:03:11|2.2808
03:03:12|2.2808
03:03:13|2.2823
03:03:14|2.2811
03:03:15|2.2821
03:03:16|2.282
03:03:17|2.2829
03:03:18|2.2823
03:03:19|2.282
03:03:20|2.2797
03:03:21|2.2788
03:03:22|2.2783
03:03:23|2.2778
03:03:24|2.2752
03:03:25|2.2743
03:03:26|2.27
03:03:27|2.2699
03:03:28|2.2699
03:03:29|2.2702
03:03:30|2.2691
03:03:31|2.2698
03:03:32|2.2665
03:03:33|2.2668
03:03:34|2.2678
03:03:35|2.2681
03:03:36|2.2657
03:03:37|2.2672
03:03:38|2.2752
03:03:39|2.2724
03:03:40|2.27
03:03:41|2.2696
03:03:42|2.2667
03:03:43|2.269
03:03:44|2.2694
03:03:45|2.2694
03:03:46|2.2671
03:03:47|2.2644
03:03:48|2.2638
03:03:49|2.263
03:03:50|2.2651
03:03:51|2.2653
03:03:52|2.2672
03:03:53|2.2671
03:03:54|2.2674
03:03:55|2.2657
03:03:56|2.2644
03:03:57|2.2756
03:03:59|2.2752
03:03:59|2.2732
03:04:00|2.2711
03:04:02|2.272
03:04:02|2.2718
03:04:03|2.2756
03:04:04|2.2782
03:04:05|2.2736
03:04:06|2.2791
03:04:07|2.2804
03:04:08|2.2807
03:04:10|2.2794
03:04:10|2.277
03:04:11|2.2821
03:04:12|2.2829
03:04:13|2.2829
03:04:15|2.2831
03:04:15|2.2831
03:04:16|2.2833
03:04:18|2.2826
03:04:18|2.2831
03:04:19|2.2821
03:04:20|2.2829
03:04:21|2.287
03:04:22|2.2886
03:04:23|2.2879
03:04:24|2.2854
03:04:25|2.2872
03:04:26|2.2857
03:04:27|2.2896
03:04:28|2.292
03:04:29|2.2928
03:04:30|2.2958
03:04:31|2.2958
03:04:32|2.2963
03:04:33|2.2934
03:04:34|2.2953
03:04:35|2.2909
03:04:37|2.2887
03:04:37|2.2883
03:04:38|2.2875
03:04:40|2.2862
03:04:41|2.2867
03:04:41|2.2863
03:04:43|2.2863
03:04:43|2.2895
03:04:45|2.287
03:04:45|2.2867
03:04:47|2.2888
03:04:47|2.2888
03:04:48|2.2886
03:04:50|2.2869
03:04:50|2.2902
03:04:51|2.2869
03:04:53|2.2878
03:04:53|2.2881
03:04:54|2.2878
03:04:55|2.2873
03:04:58|2.2865
03:04:58|2.2871
03:04:59|2.2871
03:05:00|2.2879
03:05:02|2.2879
03:05:03|2.2935
03:05:04|2.2936
03:05:05|2.2927
03:05:06|2.293
03:05:07|2.2964
03:05:09|2.298
03:05:09|2.2949
03:05:10|2.2951
03:05:11|2.2956
03:05:12|2.2958
03:05:13|2.2933
03:05:14|2.2934
03:05:16|2.2925
03:05:16|2.2895
03:05:17|2.2891
03:05:20|2.2952
03:05:20|2.2944
03:05:21|2.2976
03:05:22|2.2968
03:05:23|2.2937
03:05:24|2.2964
03:05:25|2.297
03:05:26|2.2964
03:05:27|2.2958
03:05:28|2.2953
03:05:29|2.2953
03:05:30|2.2929
03:05:31|2.2886
03:05:32|2.2883
03:05:33|2.2874
03:05:34|2.2875
03:05:35|2.2874
03:05:36|2.2874
03:05:37|2.2858
03:05:38|2.2848
03:05:39|2.2863
03:05:40|2.2856
03:05:42|2.2846
03:05:42|2.2861
03:05:43|2.2861
03:05:44|2.2855
03:05:45|2.2852
03:05:46|2.2839
03:05:48|2.2836
03:05:49|2.2832
03:05:50|2.2807
03:05:51|2.2789
03:05:52|2.2772
03:05:53|2.278
03:05:54|2.2781
03:05:55|2.2797
03:05:56|2.28
03:05:57|2.2795
03:05:58|2.2823
03:05:59|2.2812
03:06:00|2.2813
03:06:01|2.2819
03:06:02|2.2819
03:06:03|2.2785
03:06:04|2.2776
03:06:05|2.2777
03:06:06|2.2777
03:06:07|2.2752
03:06:08|2.2808
03:06:09|2.279
03:06:10|2.2787
03:06:11|2.2791
03:06:12|2.2837
03:06:13|2.2863
03:06:14|2.2872
03:06:16|2.2831
03:06:16|2.2817
03:06:18|2.2811
03:06:18|2.2801
03:06:19|2.2777
03:06:20|2.277
03:06:21|2.2779
03:06:22|2.2802
03:06:23|2.2802
03:06:24|2.2802
03:06:25|2.2772
03:06:27|2.2838
03:06:27|2.2847
03:06:29|2.282
03:06:30|2.282
03:06:30|2.2806
03:06:32|2.2795
03:06:33|2.2795
03:06:33|2.2795
03:06:35|2.2786
03:06:36|2.2786
03:06:37|2.2791
03:06:38|2.2784
03:06:39|2.2784
03:06:40|2.2784
03:06:41|2.279
03:06:42|2.2786
03:06:43|2.2795
03:06:44|2.2795
03:06:45|2.2784
03:06:46|2.2794
03:06:47|2.2791
03:06:48|2.2794
03:06:49|2.2788
03:06:51|2.279
03:06:52|2.2804
03:06:52|2.2787
03:06:53|2.2786
03:06:54|2.2786
03:06:56|2.2786
03:06:57|2.2794
03:06:58|2.2794
03:06:58|2.2788
03:06:59|2.2788
03:07:01|2.2793
03:07:01|2.2786
03:07:03|2.279
03:07:04|2.2807
03:07:05|2.2842
03:07:06|2.2842
03:07:06|2.2836
03:07:07|2.285
03:07:09|2.285
03:07:09|2.2855
03:07:11|2.2855
03:07:12|2.2851
03:07:12|2.2845
03:07:14|2.2869
03:07:14|2.2866
03:07:15|2.2851
03:07:16|2.2851
03:07:18|2.2845
03:07:19|2.2855
03:07:20|2.2855
03:07:21|2.2855
03:07:22|2.2862
03:07:23|2.2882
03:07:24|2.29
03:07:25|2.2922
03:07:26|2.2925
03:07:27|2.2934
03:07:28|2.2946
03:07:29|2.2952
03:07:30|2.2934
03:07:31|2.292
03:07:32|2.2928
03:07:33|2.2934
03:07:34|2.293
03:07:35|2.2931
03:07:36|2.2912
03:07:37|2.2928
03:07:38|2.2923
03:07:39|2.291
03:07:40|2.2904
03:07:41|2.2904
03:07:42|2.2891
03:07:43|2.2888
03:07:44|2.2895
03:07:45|2.2881
03:07:47|2.287
03:07:47|2.2858
03:07:49|2.2862
03:07:51|2.288
03:07:52|2.2908
03:07:53|2.2879
03:07:54|2.2876
03:07:54|2.2879
03:07:56|2.2879
03:07:56|2.2878
03:07:58|2.2881
03:07:59|2.2874
03:07:59|2.2892
03:08:00|2.289
03:08:02|2.2885
03:08:02|2.2897
03:08:04|2.2894
03:08:04|2.2907
03:08:05|2.2894
03:08:06|2.289
03:08:07|2.2892
03:08:08|2.29
03:08:09|2.2915
03:08:10|2.2896
03:08:12|2.2884
03:08:13|2.2876
03:08:13|2.2876
03:08:14|2.2862
03:08:15|2.2842
03:08:17|2.2823
03:08:17|2.2814
03:08:18|2.2798
03:08:20|2.2768
03:08:20|2.2785
03:08:21|2.2768
03:08:23|2.2803
03:08:24|2.2804
03:08:25|2.2804
03:08:26|2.2807
03:08:26|2.2792
03:08:28|2.2799
03:08:29|2.279
03:08:29|2.2792
03:08:31|2.2792
03:08:32|2.283
03:08:32|2.2842
03:08:34|2.2853
03:08:35|2.2835
03:08:36|2.2835
03:08:37|2.2835
03:08:37|2.2811
03:08:39|2.2811
03:08:39|2.2795
03:08:40|2.2795
03:08:41|2.2803
03:08:43|2.2796
03:08:44|2.2799
03:08:44|2.2795
03:08:47|2.2826
03:08:48|2.2867
03:08:50|2.2895
03:08:50|2.2894
03:08:51|2.291
03:08:53|2.2923
03:08:53|2.2924
03:08:55|2.2917
03:08:56|2.2927
03:08:57|2.2936
03:08:58|2.3014
03:08:59|2.304
03:09:00|2.3118
03:09:01|2.3272
03:09:02|2.3249
03:09:03|2.3389
03:09:04|2.3499
03:09:05|2.3741
03:09:06|2.3804
03:09:07|2.4096
03:09:08|2.4296
03:09:09|2.4465
03:09:10|2.4505
03:09:11|2.47
03:09:12|2.4829
03:09:13|2.4801
03:09:14|2.4653
03:09:15|2.4476
03:09:16|2.4378
03:09:17|2.4448
03:09:18|2.4322
03:09:19|2.4161
03:09:20|2.3899
03:09:21|2.3985
03:09:22|2.3949
03:09:23|2.3854
03:09:24|2.3883
03:09:25|2.4211
03:09:26|2.4218
03:09:27|2.4179
03:09:28|2.4074
03:09:29|2.3962
03:09:30|2.4056
03:09:31|2.3947
03:09:33|2.3937
03:09:33|2.3907
03:09:34|2.3919
03:09:35|2.3932
03:09:37|2.3898
03:09:38|2.3821
03:09:38|2.3876
03:09:39|2.3828
03:09:40|2.3813
03:09:41|2.3846
03:09:42|2.3844
03:09:43|2.3834
03:09:44|2.3786
03:09:46|2.3776
03:09:46|2.3768
03:09:47|2.3761
03:09:49|2.385
03:09:50|2.3823
03:09:51|2.3857
03:09:52|2.3849
03:09:53|2.3863
03:09:54|2.3848
03:09:55|2.3849
03:09:56|2.3812
03:09:57|2.3828
03:09:58|2.3786
03:09:59|2.377
03:10:00|2.3766
03:10:01|2.3766
03:10:02|2.374
03:10:03|2.3748
03:10:04|2.3828
03:10:05|2.3632
03:10:06|2.3737
03:10:07|2.3746
03:10:08|2.3731
03:10:09|2.3693
03:10:10|2.3762
03:10:11|2.3706
03:10:12|2.3584
03:10:13|2.3585
03:10:14|2.3594
03:10:15|2.3566
03:10:16|2.3572
03:10:17|2.35
03:10:19|2.3551
03:10:20|2.3564
03:10:21|2.3572
03:10:22|2.364
03:10:23|2.3538
03:10:24|2.3552
03:10:25|2.3574
03:10:26|2.3553
03:10:27|2.3583
03:10:28|2.358
03:10:29|2.3552
03:10:30|2.3526
03:10:31|2.355
03:10:32|2.3543
03:10:33|2.3577
03:10:34|2.3591
03:10:35|2.3603
03:10:36|2.3667
03:10:37|2.3708
03:10:38|2.3728
03:10:39|2.3695
03:10:40|2.3719
03:10:41|2.3729
03:10:42|2.3666
03:10:43|2.3665
03:10:44|2.3657
03:10:45|2.3659
03:10:47|2.364
03:10:48|2.3631
03:10:48|2.37
03:10:50|2.3629
03:10:52|2.3622
03:10:52|2.3588
03:10:53|2.3577
03:10:54|2.3577
03:10:56|2.3561
03:10:57|2.3572
03:10:58|2.3578
03:10:59|2.3554
03:11:00|2.3566
03:11:02|2.3572
03:11:03|2.3571
03:11:04|2.357
03:11:04|2.3574
03:11:05|2.3566
03:11:06|2.3568
03:11:08|2.3567
03:11:09|2.3575
03:11:09|2.3571
03:11:10|2.3631
03:11:12|2.3577
03:11:12|2.3572
03:11:14|2.3572
03:11:15|2.3563
03:11:15|2.3605
03:11:16|2.3617
03:11:18|2.3618
03:11:19|2.3616
03:11:20|2.358
03:11:21|2.3592
03:11:22|2.3588
03:11:23|2.3583
03:11:23|2.3569
03:11:25|2.3569
03:11:25|2.3554
03:11:27|2.3548
03:11:27|2.3546
03:11:28|2.3538
03:11:29|2.3537
03:11:30|2.3538
03:11:32|2.3536
03:11:33|2.3536
03:11:33|2.3558
03:11:34|2.3555
03:11:36|2.3579
03:11:37|2.3563
03:11:37|2.3578
03:11:38|2.3559
03:11:39|2.3575
03:11:41|2.3563
03:11:42|2.3563
03:11:43|2.3548
03:11:44|2.3544
03:11:45|2.354
03:11:46|2.3553
03:11:47|2.3538
03:11:48|2.354
03:11:49|2.3537
03:11:51|2.3551
03:11:52|2.3549
03:11:53|2.3556
03:11:54|2.3555
03:11:55|2.3521
03:11:57|2.351
03:11:57|2.351
03:11:58|2.3528
03:11:59|2.3526
03:12:01|2.3532
03:12:02|2.3544
03:12:03|2.3507
03:12:04|2.3507
03:12:05|2.3507
03:12:06|2.3513
03:12:08|2.3497
03:12:09|2.3486
03:12:09|2.3488
03:12:10|2.3484
03:12:11|2.3475
03:12:12|2.3468
03:12:13|2.3427
03:12:14|2.3429
03:12:16|2.3435
03:12:16|2.3464
03:12:17|2.3486
03:12:18|2.3484
03:12:19|2.3468
03:12:21|2.3476
03:12:21|2.3485
03:12:23|2.3486
03:12:24|2.35
03:12:24|2.345
03:12:26|2.3456
03:12:26|2.3464
03:12:27|2.3472
03:12:28|2.3465
03:12:30|2.3477
03:12:31|2.3477
03:12:32|2.3444
03:12:33|2.3439
03:12:34|2.3428
03:12:35|2.3444
03:12:36|2.3444
03:12:37|2.3449
03:12:38|2.3474
03:12:39|2.3455
03:12:40|2.3455
03:12:41|2.3449
03:12:42|2.345
03:12:43|2.3458
03:12:44|2.3454
03:12:45|2.3451
03:12:46|2.3445
03:12:47|2.3444
03:12:48|2.3444
03:12:49|2.3467
03:12:51|2.348
03:12:52|2.3485
03:12:53|2.3478
03:12:54|2.3481
03:12:55|2.3481
03:12:57|2.3478
03:12:57|2.3478
03:12:58|2.3478
03:13:00|2.3471
03:13:01|2.347
03:13:01|2.3487
03:13:03|2.35
03:13:03|2.3723
03:13:05|2.3793
03:13:05|2.3806
03:13:07|2.3795
03:13:08|2.3762
03:13:09|2.3628
03:13:10|2.3593
03:13:10|2.3569
03:13:11|2.3552
03:13:12|2.3528
03:13:46|2.3532
03:13:47|2.3546
03:13:47|2.3581
03:13:48|2.359
03:13:50|2.3628
03:13:51|2.3656
03:13:52|2.3626
03:13:53|2.3616
03:13:54|2.3611
03:13:55|2.3618
03:13:56|2.3594
03:13:57|2.3632
03:13:58|2.3632
03:13:59|2.3618
03:14:00|2.3646
03:14:01|2.3676
03:14:02|2.3675
03:14:03|2.3742
03:14:05|2.3763
03:14:05|2.3728
03:14:07|2.375
03:14:07|2.3711
03:14:08|2.3694
03:14:09|2.3734
03:14:10|2.3721
03:14:11|2.3719
03:14:12|2.3696
03:14:13|2.3688
03:14:14|2.3725
03:14:15|2.3728
03:14:16|2.3717
03:14:17|2.3725
03:14:18|2.3735
03:14:19|2.3709
03:14:21|2.3713
03:14:21|2.3735
03:14:22|2.373
03:14:24|2.3729
03:14:25|2.3723
03:14:26|2.3733
03:14:27|2.3724
03:14:28|2.3731
03:14:29|2.3761
03:14:30|2.3758
03:14:31|2.3763
03:14:32|2.3767
03:14:33|2.3719
03:14:34|2.372
03:14:35|2.3729
03:14:37|2.375
03:14:37|2.3766
03:14:38|2.376
03:14:39|2.3772
03:14:40|2.3776
03:14:41|2.3775
03:14:42|2.3701
03:14:43|2.368
03:14:45|2.371
03:14:45|2.3724
03:14:46|2.3739
03:14:48|2.374
03:14:48|2.3773
03:14:49|2.3776
03:14:50|2.3768
03:14:51|2.3756
03:14:52|2.3767
03:14:54|2.3765
03:14:55|2.3767
03:14:56|2.3755
03:14:56|2.376
03:14:57|2.3757
03:14:58|2.3757
03:15:00|2.3767
03:15:00|2.3793
03:15:01|2.3793
03:15:02|2.3793
03:15:03|2.3754
03:15:04|2.3734
03:15:06|2.368
03:15:06|2.3709
03:15:08|2.3728
03:15:08|2.3693
03:15:09|2.3692
03:15:11|2.3687
03:15:11|2.3689
03:15:12|2.3684
03:15:14|2.3686
03:15:14|2.368
03:15:15|2.3637
03:15:17|2.3685
03:15:17|2.3626
03:15:18|2.3654
03:15:20|2.3662
03:15:21|2.3648
03:15:22|2.3626
03:15:22|2.3622
03:15:24|2.3659
03:15:25|2.3656
03:15:25|2.3656
03:15:27|2.3635
03:15:27|2.3637
03:15:28|2.3637
03:15:29|2.3644
03:15:30|2.3639
03:15:32|2.3651
03:15:32|2.3651
03:15:34|2.3651
03:15:34|2.3767
03:15:36|2.3728
03:15:37|2.3741
03:15:38|2.377
03:15:39|2.3759
03:15:40|2.3774
03:15:41|2.377
03:15:42|2.3752
03:15:43|2.3727
03:15:44|2.3796
03:15:45|2.3804
03:15:46|2.3928
03:15:47|2.3946
03:15:49|2.3971
03:15:49|2.3966
03:15:50|2.3992
03:15:51|2.4028
03:15:52|2.4064
03:15:53|2.4124
03:15:54|2.4107
03:15:55|2.414
03:15:56|2.4132
03:15:57|2.4154
03:15:59|2.4131
03:16:00|2.412
03:16:00|2.4124
03:16:02|2.4123
03:16:03|2.4248
03:16:04|2.4274
03:16:04|2.4272
03:16:06|2.4257
03:16:07|2.4194
03:16:07|2.4216
03:16:08|2.4152
03:16:09|2.4158
03:16:11|2.4085
03:16:12|2.4044
03:16:13|2.4039
03:16:13|2.4129
03:16:14|2.4166
03:16:16|2.4174
03:16:17|2.418
03:16:17|2.4217
03:16:19|2.4224
03:16:19|2.4246
03:16:20|2.4175
03:16:21|2.4203
03:16:22|2.4166
03:16:24|2.4169
03:16:25|2.4172
03:16:26|2.416
03:16:27|2.4128
03:16:28|2.4186
03:16:29|2.4176
03:16:30|2.4182
03:16:31|2.42
03:16:32|2.4168
03:16:33|2.4169
03:16:34|2.4171
03:16:35|2.4162
03:16:36|2.4145
03:16:37|2.4159
03:16:38|2.4126
03:16:39|2.4116
03:16:40|2.4122
03:16:41|2.4087
03:16:42|2.4081
03:16:43|2.4114
03:16:44|2.4045
03:16:45|2.4039
03:16:46|2.3992
03:16:47|2.4005
03:16:48|2.4
03:16:49|2.4013
03:16:50|2.4013
03:16:51|2.4045
03:16:52|2.4016
03:16:53|2.3978
03:16:54|2.3983
03:16:55|2.3965
03:16:56|2.3964
03:16:57|2.3962
03:16:58|2.3961
03:16:59|2.3965
03:17:00|2.398
03:17:01|2.3987
03:17:02|2.3973
03:17:03|2.3897
03:17:04|2.3875
03:17:05|2.3836
03:17:07|2.3876
03:17:07|2.3862
03:17:08|2.3862
03:17:10|2.3903
03:17:11|2.3908
03:17:12|2.3876
03:17:14|2.3877
03:17:14|2.3878
03:17:15|2.3873
03:17:16|2.3926
03:17:18|2.389
03:17:19|2.3855
03:17:20|2.3868
03:17:20|2.3862
03:17:21|2.3867
03:17:23|2.3862
03:17:23|2.386
03:17:24|2.3861
03:17:26|2.3868
03:17:26|2.3922
03:17:28|2.3912
03:17:29|2.3878
03:17:30|2.3864
03:17:31|2.3877
03:17:32|2.3868
03:17:33|2.3884
03:17:34|2.3887
03:17:35|2.3893
03:17:36|2.3902
03:17:37|2.39
03:17:38|2.3896
03:17:39|2.39
03:17:40|2.3911
03:17:41|2.3945
03:17:42|2.397
03:17:43|2.3985
03:17:44|2.3966
03:17:45|2.398
03:17:47|2.3971
03:17:47|2.3968
03:17:48|2.3971
03:17:49|2.3971
03:17:50|2.4016
03:17:51|2.4016
03:17:52|2.404
03:17:53|2.4014
03:17:55|2.4017
03:17:55|2.3992
03:17:57|2.3992
03:17:58|2.3992
03:17:59|2.3968
03:18:00|2.3972
03:18:00|2.3963
03:18:02|2.3975
03:18:03|2.3983
03:18:04|2.3987
03:18:05|2.4016
03:18:06|2.4015
03:18:07|2.4055
03:18:08|2.4077
03:18:09|2.41
03:18:10|2.4105
03:18:11|2.4107
03:18:12|2.4092
03:18:13|2.4058
03:18:14|2.4082
03:18:15|2.4076
03:18:16|2.4077
03:18:17|2.4086
03:18:18|2.409
03:18:19|2.4116
03:18:20|2.4128
03:18:22|2.4128
03:18:23|2.4098
03:18:24|2.4119
03:18:24|2.4121
03:18:25|2.4131
03:18:27|2.4101
03:18:28|2.4131
03:18:28|2.4126
03:18:29|2.4122
03:18:30|2.4119
03:18:32|2.4131
03:18:32|2.4127
03:18:33|2.4082
03:18:34|2.4063
03:18:35|2.4062
03:18:37|2.4062
03:18:38|2.4077
03:18:39|2.4087
03:18:40|2.3919
03:18:41|2.397
03:18:42|2.3976
03:18:43|2.4003
03:18:44|2.4003
03:18:45|2.4001
03:18:46|2.398
03:18:47|2.3987
03:18:48|2.3989
03:18:49|2.3976
03:18:50|2.3963
03:18:51|2.3969
03:18:52|2.3969
03:18:53|2.3943
03:18:54|2.3946
03:18:55|2.397
03:18:56|2.397
03:18:57|2.3965
03:18:58|2.3986
03:18:59|2.4003
03:19:00|2.401
03:19:01|2.4041
03:19:02|2.4062
03:19:04|2.407
03:19:04|2.4061
03:19:06|2.4094
03:19:07|2.4067
03:19:08|2.4055
03:19:09|2.402
03:19:10|2.3984
03:19:11|2.4045
03:19:12|2.405
03:19:13|2.405
03:19:14|2.4002
03:19:15|2.4005
03:19:16|2.4031
03:19:17|2.4041
03:19:18|2.4013
03:19:19|2.3977
03:19:20|2.3981
03:19:21|2.4
03:19:22|2.3987
03:19:23|2.4005
03:19:24|2.3981
03:19:25|2.398
03:19:26|2.3981
03:19:28|2.3964
03:19:29|2.3961
03:19:29|2.3966
03:19:30|2.3963
03:19:31|2.3959
03:19:33|2.3952
03:19:33|2.3947
03:19:34|2.3953
03:19:36|2.4002
03:19:36|2.4014
03:19:37|2.4012
03:19:39|2.3991
03:19:39|2.3987
03:19:40|2.4018
03:19:41|2.4018
03:19:43|2.4007
03:19:43|2.3996
03:19:44|2.3996
03:19:45|2.4024
03:19:47|2.4024
03:19:47|2.4024
03:19:49|2.4019
03:19:49|2.4018
03:19:50|2.4018
03:19:51|2.4018
03:19:52|2.399
03:19:53|2.4
03:19:55|2.399
03:19:56|2.3989
03:19:57|2.3981
03:19:58|2.3981
03:20:00|2.3975
03:20:01|2.3968
03:20:01|2.3977
03:20:03|2.3993
03:20:04|2.3988
03:20:05|2.4049
03:20:06|2.4078
03:20:07|2.4086
03:20:08|2.409
03:20:08|2.411
03:20:10|2.4101
03:20:11|2.4101
03:20:12|2.4101
03:20:13|2.4166
03:20:14|2.4156
03:20:15|2.4169
03:20:16|2.4153
03:20:16|2.4128
03:20:18|2.4105
03:20:19|2.4137
03:20:20|2.4128
03:20:20|2.4098
03:20:22|2.4088
03:20:23|2.4084
03:20:24|2.4058
03:20:25|2.4068
03:20:26|2.4054
03:20:27|2.4059
03:20:28|2.4059
03:20:29|2.4126
03:20:30|2.412
03:20:31|2.4119
03:20:32|2.4117
03:20:33|2.411
03:20:34|2.4066
03:20:35|2.4051
03:20:36|2.4041
03:20:37|2.4025
03:20:38|2.3992
03:20:39|2.4021
03:20:40|2.4025
03:20:41|2.4071
03:20:42|2.4073
03:20:43|2.4117
03:20:44|2.4117
03:20:45|2.4111
03:20:46|2.409
03:20:47|2.4111
03:20:48|2.4069
03:20:49|2.4049
03:20:50|2.4101
03:20:51|2.4129
03:20:52|2.4153
03:20:53|2.4153
03:20:54|2.4103
03:20:55|2.4109
03:20:56|2.413
03:20:57|2.4126
03:20:58|2.4126
03:20:59|2.4138
03:21:00|2.4138
03:21:01|2.415
03:21:03|2.4173
03:21:04|2.414
03:21:05|2.4134
03:21:06|2.4102
03:21:07|2.4104
03:21:08|2.4121
03:21:09|2.4158
03:21:10|2.4158
03:21:11|2.4134
03:21:12|2.4148
03:21:13|2.4143
03:21:14|2.4163
03:21:15|2.4163
03:21:16|2.4155
03:21:17|2.4145
03:21:19|2.4159
03:21:20|2.4159
03:21:21|2.4143
03:21:22|2.4153
03:21:23|2.4144
03:21:24|2.4144
03:21:25|2.4137
03:21:26|2.412
03:21:27|2.4121
03:21:28|2.4113
03:21:29|2.411
03:21:30|2.4109
03:21:31|2.4104
03:21:32|2.4103
03:21:33|2.409
03:21:34|2.4077
03:21:35|2.4148
03:21:36|2.4124
03:21:37|2.4101
03:21:38|2.4115
03:21:39|2.4139
03:21:40|2.412
03:21:41|2.412
03:21:42|2.4133
03:21:44|2.4222
03:21:44|2.4197
03:21:45|2.4216
03:21:46|2.4208
03:21:47|2.4211
03:21:48|2.4239
03:21:49|2.4268
03:21:50|2.4268
03:21:51|2.4305
03:21:53|2.4306
03:21:53|2.4379
03:21:54|2.4368
03:21:55|2.4352
03:21:57|2.4354
03:21:57|2.4338
03:21:59|2.4319
03:22:00|2.4303
03:22:00|2.4258
03:22:02|2.4273
03:22:03|2.4277
03:22:04|2.4265
03:22:05|2.426
03:22:06|2.4279
03:22:07|2.4256
03:22:08|2.4245
03:22:09|2.4251
03:22:10|2.4206
03:22:11|2.4227
03:22:12|2.4216
03:22:13|2.4248
03:22:14|2.4291
03:22:15|2.4283
03:22:16|2.427
03:22:17|2.4256
03:22:18|2.4283
03:22:20|2.4283
03:22:20|2.4265
03:22:21|2.426
03:22:22|2.4241
03:22:23|2.4247
03:22:25|2.4233
03:22:25|2.4241
03:22:26|2.4222
03:22:28|2.4222
03:22:28|2.4232
03:22:30|2.4216
03:22:30|2.4216
03:22:31|2.4219
03:22:33|2.4239
03:22:34|2.4211
03:22:35|2.4211
03:22:35|2.4189
03:22:36|2.4193
03:22:37|2.4211
03:22:38|2.4252
03:22:39|2.4252
03:22:40|2.4233
03:22:41|2.4224
03:22:43|2.424
03:22:44|2.4236
03:22:45|2.4211
03:22:46|2.425
03:22:47|2.4222
03:22:48|2.4236
03:22:48|2.422
03:22:50|2.4212
03:22:51|2.4212
03:22:52|2.4228
03:22:52|2.4223
03:22:54|2.4237
03:22:54|2.4232
03:22:56|2.4232
03:22:56|2.4232
03:22:58|2.4228
03:23:00|2.4229
03:23:01|2.4218
03:23:03|2.4228
03:23:03|2.4221
03:23:05|2.425
03:23:06|2.4246
03:23:06|2.4242
03:23:07|2.4271
03:23:09|2.4248
03:23:10|2.4264
03:23:11|2.4256
03:23:12|2.4258
03:23:13|2.426
03:23:14|2.4267
03:23:15|2.4261
03:23:16|2.4261
03:23:17|2.4261
03:23:18|2.4245
03:23:20|2.4245
03:23:20|2.4245
03:23:21|2.4245
03:23:22|2.425
03:23:23|2.4256
03:23:24|2.4256
03:23:25|2.4245
03:23:26|2.424
03:23:27|2.4236
03:23:28|2.4226
03:23:29|2.424
03:23:31|2.4234
03:23:31|2.4231
03:23:32|2.4222
03:23:33|2.4222
03:23:34|2.4223
03:23:35|2.4211
03:23:36|2.4211
03:23:37|2.4211
03:23:38|2.4206
03:23:39|2.4211
03:23:41|2.4177
03:23:42|2.4183
03:23:42|2.4205
03:23:43|2.4205
03:23:44|2.4205
03:23:45|2.4187
03:23:46|2.4188
03:23:47|2.4191
03:23:48|2.4197
03:23:49|2.4182
03:23:50|2.42
03:23:51|2.4205
03:23:52|2.4205
03:23:53|2.4207
03:23:54|2.4205
03:23:55|2.4187
03:23:56|2.4228
03:23:57|2.4238
03:23:59|2.4239
03:24:00|2.4277
03:24:01|2.4259
03:24:03|2.4282
03:24:04|2.4265
03:24:04|2.4241
03:24:05|2.4241
03:24:06|2.4244
03:24:07|2.4264
03:24:08|2.4269
03:24:10|2.4285
03:24:11|2.4274
03:24:11|2.4274
03:24:12|2.4275
03:24:13|2.4275
03:24:14|2.4275
03:24:16|2.4281
03:24:17|2.4265
03:24:18|2.4272
03:24:19|2.4273
03:24:20|2.4275
03:24:21|2.4291
03:24:22|2.4324
03:24:23|2.433
03:24:24|2.4329
03:24:25|2.4336
03:24:26|2.4347
03:24:27|2.4312
03:24:28|2.4333
03:24:29|2.4314
03:24:30|2.4327
03:24:31|2.4308
03:24:32|2.4369
03:24:33|2.4377
03:24:34|2.4417
03:24:35|2.447
03:24:36|2.4386
03:24:37|2.4355
03:24:38|2.4329
03:24:39|2.432
03:24:40|2.4342
03:24:41|2.4354
03:24:42|2.4373
03:24:43|2.4322
03:24:44|2.4313
03:24:45|2.4235
03:24:46|2.4264
03:24:47|2.4259
03:24:48|2.4233
03:24:49|2.4215
03:24:50|2.4256
03:24:51|2.423
03:24:52|2.4225
03:24:53|2.4181
03:24:54|2.42
03:24:55|2.4142
03:24:56|2.4131
03:24:57|2.4157
03:25:22|2.4144
03:25:23|2.4124
03:25:24|2.4148
03:25:25|2.4148
03:25:26|2.413
03:25:27|2.4131
03:25:28|2.412
03:25:29|2.4122
03:25:30|2.4121
03:25:31|2.4119
03:25:32|2.4119
03:25:33|2.4105
03:25:34|2.4105
03:25:35|2.4096
03:25:36|2.4096
03:25:37|2.4092
03:25:38|2.4106
03:25:39|2.4076
03:25:40|2.4076
03:25:41|2.4098
03:25:42|2.4057
03:25:43|2.4093
03:25:44|2.4091
03:25:45|2.4075
03:25:47|2.4056
03:25:47|2.4056
03:25:48|2.4059
03:25:49|2.4058
03:25:51|2.4048
03:25:51|2.4066
03:25:52|2.4098
03:25:53|2.4098
03:25:55|2.4075
03:25:55|2.406
03:25:56|2.4081
03:25:58|2.408
03:25:58|2.4059
03:25:59|2.4059
03:26:00|2.4066
03:26:02|2.4068
03:26:03|2.4144
03:26:04|2.4149
03:26:05|2.4164
03:26:07|2.417
03:26:08|2.416
03:26:08|2.416
03:26:09|2.4185
03:26:11|2.4185
03:26:12|2.4175
03:26:13|2.4184
03:26:14|2.418
03:26:15|2.4173
03:26:16|2.4173
03:26:17|2.4167
03:26:18|2.4173
03:26:19|2.4185
03:26:20|2.4202
03:26:21|2.4203
03:26:22|2.4203
03:26:23|2.421
03:26:24|2.4231
03:26:25|2.4225
03:26:26|2.4225
03:26:27|2.4259
03:26:28|2.4272
03:26:29|2.4279
03:26:30|2.4285
03:26:31|2.4288
03:26:32|2.4294
03:26:33|2.4287
03:26:34|2.4299
03:26:35|2.4282
03:26:36|2.4281
03:26:37|2.4288
03:26:38|2.4299
03:26:40|2.429
03:26:40|2.4304
03:26:41|2.4318
03:26:42|2.4319
03:26:43|2.4319
03:26:44|2.4337
03:26:45|2.4343
03:26:46|2.4478
03:26:47|2.442
03:26:48|2.444
03:26:50|2.4407
03:26:50|2.4402
03:26:51|2.4393
03:26:52|2.438
03:26:53|2.4368
03:26:54|2.4373
03:26:55|2.4404
03:26:57|2.4431
03:26:57|2.4435
03:26:59|2.443
03:26:59|2.44
03:27:00|2.439
03:27:02|2.4396
03:27:03|2.437
03:27:05|2.4357
03:27:06|2.4332
03:27:07|2.4341
03:27:08|2.4341
03:27:09|2.4336
03:27:10|2.4308
03:27:11|2.4334
03:27:12|2.4332
03:27:13|2.4335
03:27:15|2.4337
03:27:15|2.4309
03:27:17|2.4316
03:27:17|2.4319
03:27:18|2.4328
03:27:20|2.431
03:27:20|2.4313
03:27:21|2.4273
03:27:22|2.4273
03:27:23|2.4312
03:27:24|2.4336
03:27:25|2.4319
03:27:26|2.4317
03:27:28|2.431
03:27:29|2.431
03:27:29|2.4305
03:27:31|2.4314
03:27:31|2.4326
03:27:32|2.4327
03:27:34|2.4321
03:27:34|2.4318
03:27:35|2.4308
03:27:36|2.4308
03:27:37|2.4299
03:27:39|2.4292
03:27:39|2.4274
03:27:40|2.4313
03:27:41|2.43
03:27:42|2.43
03:27:43|2.4294
03:27:45|2.4294
03:27:45|2.4313
03:27:46|2.4319
03:27:47|2.4314
03:27:48|2.4296
03:27:50|2.4297
03:27:50|2.429
03:27:51|2.4291
03:27:52|2.427
03:27:53|2.4273
03:27:54|2.4263
03:27:55|2.4263
03:27:56|2.4256
03:27:57|2.4245
03:27:58|2.4229
03:27:59|2.4242
03:28:01|2.4214
03:28:02|2.4215
03:28:02|2.4198
03:28:03|2.414
03:28:05|2.4153
03:28:06|2.4159
03:28:06|2.4179
03:28:08|2.4202
03:28:09|2.4197
03:28:10|2.4226
03:28:11|2.4236
03:28:12|2.425
03:28:13|2.4239
03:28:14|2.4271
03:28:15|2.4261
03:28:16|2.4243
03:28:17|2.4253
03:28:18|2.4252
03:28:19|2.4252
03:28:20|2.4246
03:28:21|2.4246
03:28:22|2.4237
03:28:23|2.424
03:28:24|2.4225
03:28:25|2.4241
03:28:26|2.424
03:28:27|2.4229
03:28:28|2.4217
03:28:29|2.4218
03:28:30|2.4216
03:28:31|2.4186
03:28:32|2.4207
03:28:34|2.4176
03:28:34|2.4188
03:28:35|2.4214
03:28:36|2.42
03:28:37|2.4187
03:28:38|2.4201
03:28:39|2.4215
03:28:40|2.4198
03:28:41|2.4192
03:28:42|2.4176
03:28:43|2.4167
03:28:45|2.417
03:28:45|2.4163
03:28:47|2.4149
03:28:47|2.417
03:28:49|2.417
03:28:49|2.4154
03:28:50|2.4154
03:28:51|2.4149
03:28:53|2.4062
03:28:54|2.408
03:28:54|2.4048
03:28:55|2.4101
03:28:56|2.4097
03:28:58|2.4123
03:28:59|2.4124
03:29:00|2.4117
03:29:01|2.4099
03:29:02|2.4097
03:29:03|2.4085
03:29:04|2.4085
03:29:06|2.4125
03:29:07|2.4133
03:29:08|2.416
03:29:09|2.4161
03:29:10|2.4115
03:29:11|2.4145
03:29:12|2.4169
03:29:13|2.4145
03:29:15|2.4159
03:29:16|2.4145
03:29:17|2.4122
03:29:17|2.4104
03:29:19|2.4125
03:29:20|2.4125
03:29:20|2.4117
03:29:22|2.4126
03:29:22|2.4125
03:29:23|2.415
03:29:24|2.413
03:29:26|2.411
03:29:27|2.411
03:29:27|2.4108
03:29:29|2.4104
03:29:29|2.4126
03:29:31|2.4126
03:29:32|2.4162
03:29:33|2.414
03:29:34|2.412
03:29:35|2.4126
03:29:37|2.4199
03:29:38|2.4162
03:29:38|2.4207
03:29:39|2.4264
03:29:40|2.4251
03:29:41|2.4263
03:29:42|2.4222
03:29:43|2.4229
03:29:44|2.4241
03:29:45|2.4249
03:29:46|2.4252
03:29:47|2.4239
03:29:49|2.4255
03:29:49|2.4255
03:29:50|2.4242
03:29:51|2.4227
03:29:52|2.4245
03:29:53|2.4264
03:29:55|2.4246
03:29:55|2.427
03:29:56|2.4267
03:29:57|2.4287
03:29:58|2.4251
03:30:00|2.4308
03:30:00|2.4432
03:30:02|2.441
03:30:03|2.4391
03:30:03|2.4396
03:30:04|2.4363
03:30:06|2.4358
03:30:07|2.4348
03:30:07|2.4308
03:30:09|2.4282
03:30:10|2.4267
03:30:11|2.4263
03:30:12|2.4275
03:30:13|2.4276
03:30:14|2.4264
03:30:15|2.4264
03:30:16|2.4238
03:30:17|2.426
03:30:18|2.4249
03:30:19|2.4243
03:30:20|2.4243
03:30:21|2.4247
03:30:22|2.4234
03:30:23|2.4239
03:30:24|2.4228
03:30:25|2.4224
03:30:26|2.4189
03:30:27|2.42
03:30:28|2.4192
03:30:29|2.4216
03:30:30|2.4181
03:30:31|2.4168
03:30:32|2.4166
03:30:33|2.4145
03:30:34|2.4145
03:30:35|2.4149
03:30:36|2.4153
03:30:37|2.4101
03:30:38|2.4123
03:30:39|2.4126
03:30:40|2.4005
03:30:41|2.4035
03:30:42|2.4014
03:30:43|2.3978
03:30:44|2.3996
03:30:45|2.4003
03:30:46|2.399
03:30:47|2.3999
03:30:48|2.4041
03:30:49|2.4055
03:30:50|2.4058
03:30:51|2.4031
03:30:52|2.4057
03:30:53|2.4057
03:30:54|2.4031
03:30:55|2.4023
03:30:56|2.4003
03:30:57|2.4005
03:30:58|2.4004
03:30:59|2.4001
03:31:00|2.4005
03:31:01|2.4059
03:31:02|2.4053
03:31:03|2.407
03:31:04|2.4083
03:31:05|2.4139
03:31:06|2.4145
03:31:07|2.4108
03:31:08|2.4108
03:31:09|2.4103
03:31:10|2.4118
03:31:11|2.4118
03:31:12|2.4091
03:31:13|2.4089
03:31:14|2.4084
03:31:15|2.4099
03:31:16|2.4091
03:31:17|2.4089
03:31:18|2.4089
03:31:19|2.4083
03:31:20|2.4089
03:31:21|2.4039
03:31:22|2.4057
03:31:23|2.407
03:31:24|2.4058
03:31:26|2.4041
03:31:26|2.4024
03:31:27|2.402
03:31:28|2.4008
03:31:29|2.4033
03:31:30|2.4056
03:31:32|2.4053
03:31:32|2.4066
03:31:34|2.407
03:31:34|2.4078
03:31:36|2.4078
03:31:37|2.4105
03:31:37|2.4099
03:31:39|2.4063
03:31:40|2.4088
03:31:41|2.4091
03:31:42|2.4101
03:31:43|2.4101
03:31:44|2.4101
03:31:45|2.4101
03:31:46|2.41
03:31:47|2.4136
03:31:48|2.4104
03:31:49|2.4139
03:31:50|2.4139
03:31:51|2.4139
03:31:52|2.4107
03:31:53|2.4101
03:31:54|2.4101
03:31:55|2.4096
03:31:57|2.4098
03:31:57|2.4098
03:31:58|2.4098
03:32:00|2.4098
03:32:00|2.4108
03:32:02|2.413
03:32:02|2.4119
03:32:03|2.4168
03:32:04|2.4176
03:32:06|2.417
03:32:06|2.4203
03:32:08|2.4227
03:32:10|2.4269
03:32:11|2.4296
03:32:12|2.4272
03:32:13|2.4271
03:32:14|2.435
03:32:14|2.4342
03:32:16|2.4376
03:32:17|2.4319
03:32:18|2.4295
03:32:19|2.4289
03:32:21|2.4255
03:32:21|2.4248
03:32:22|2.4241
03:32:23|2.4259
03:32:24|2.4269
03:32:25|2.4261
03:32:26|2.4261
03:32:27|2.4249
03:32:28|2.426
03:32:29|2.4249
03:32:30|2.4259
03:32:31|2.426
03:32:33|2.4226
03:32:33|2.4227
03:32:35|2.4227
03:32:35|2.4207
03:32:36|2.422
03:32:38|2.4219
03:32:38|2.4229
03:32:40|2.4231
03:32:41|2.4214
03:32:42|2.421
03:32:43|2.421
03:32:44|2.4214
03:32:45|2.4213
03:32:46|2.421
03:32:47|2.4183
03:32:48|2.4189
03:32:49|2.4186
03:32:50|2.4186
03:32:51|2.42
03:32:52|2.4193
03:32:53|2.4208
03:32:54|2.3968
03:32:55|2.3921
03:32:56|2.389
03:32:57|2.3905
03:32:58|2.395
03:32:59|2.3943
03:33:00|2.3927
03:33:01|2.3935
03:33:02|2.396
03:33:03|2.393
03:33:04|2.3952
03:33:05|2.3966
03:33:06|2.397
03:33:07|2.399
03:33:08|2.3982
03:33:09|2.3988
03:33:11|2.3988
03:33:12|2.3983
03:33:13|2.3995
03:33:13|2.3981
03:33:15|2.3972
03:33:16|2.3972
03:33:17|2.3986
03:33:18|2.3996
03:33:19|2.3991
03:33:19|2.3999
03:33:21|2.399
03:33:22|2.398
03:33:23|2.3987
03:33:24|2.3985
03:33:25|2.3979
03:33:26|2.3991
03:33:27|2.3986
03:33:28|2.3994
03:33:29|2.399
03:33:30|2.3999
03:33:31|2.3992
03:33:32|2.3996
03:33:33|2.3991
03:33:34|2.3991
03:33:35|2.3988
03:33:36|2.3986
03:33:37|2.3956
03:33:38|2.3963
03:33:39|2.3972
03:33:40|2.3978
03:33:41|2.398
03:33:42|2.398
03:33:43|2.3987
03:33:44|2.3995
03:33:45|2.3979
03:33:46|2.3991
03:33:47|2.3981
03:33:48|2.3982
03:33:49|2.3982
03:33:50|2.3982
03:33:51|2.398
03:33:52|2.3993
03:33:53|2.3989
03:33:54|2.3994
03:33:55|2.3986
03:33:56|2.3988
03:33:57|2.399
03:33:58|2.3987
03:33:59|2.3995
03:34:00|2.3996
03:34:01|2.398
03:34:02|2.3983
03:34:03|2.3975
03:34:04|2.3975
03:34:05|2.3997
03:34:06|2.3998
03:34:07|2.4
03:34:08|2.3999
03:34:10|2.3991
03:34:11|2.4
03:34:13|2.4
03:34:13|2.3997
03:34:15|2.4
03:34:17|2.3999
03:34:17|2.4
03:34:19|2.3986
03:34:19|2.3971
03:34:21|2.3967
03:34:22|2.3978
03:34:22|2.3996
03:34:24|2.3995
03:34:25|2.4013
03:34:27|2.4125
03:34:28|2.4133
03:34:28|2.4152
03:34:29|2.4112
03:34:30|2.4088
03:34:32|2.4064
03:34:32|2.4075
03:34:33|2.4057
03:34:34|2.4072
03:34:35|2.4072
03:34:37|2.408
03:34:37|2.4079
03:34:38|2.4084
03:34:40|2.4123
03:34:41|2.4137
03:34:42|2.4153
03:34:43|2.4262
03:34:44|2.4249
03:34:45|2.4224
03:34:46|2.4225
03:34:47|2.4205
03:34:48|2.42
03:34:49|2.4197
03:34:50|2.421
03:34:51|2.4247
03:34:52|2.4251
03:34:53|2.4249
03:34:54|2.4228
03:34:55|2.4184
03:34:56|2.4165
03:34:57|2.418
03:34:58|2.4176
03:34:59|2.4189
03:35:00|2.4187
03:35:01|2.42
03:35:02|2.4219
03:35:03|2.4224
03:35:04|2.4227
03:35:05|2.427
03:35:06|2.4293
03:35:08|2.4304
03:35:08|2.4297
03:35:09|2.4283
03:35:11|2.4275
03:35:12|2.4243
03:35:13|2.4219
03:35:14|2.4231
03:35:14|2.4216
03:35:15|2.4236
03:35:16|2.4204
03:35:18|2.421
03:35:18|2.4192
03:35:19|2.4178
03:35:20|2.4155
03:35:21|2.4142
03:35:23|2.4136
03:35:24|2.4079
03:35:24|2.4117
03:35:26|2.4117
03:35:26|2.4111
03:35:27|2.4109
03:35:29|2.4106
03:35:29|2.4109
03:35:31|2.411
03:35:32|2.4093
03:35:33|2.4095
03:35:34|2.4095
03:35:35|2.4095
03:35:36|2.4099
03:35:37|2.4101
03:35:38|2.4144
03:35:39|2.4132
03:35:40|2.4133
03:35:41|2.4134
03:35:42|2.417
03:35:44|2.4183
03:35:45|2.4177
03:35:45|2.4169
03:35:46|2.4166
03:35:48|2.4178
03:35:48|2.4176
03:35:49|2.4174
03:35:50|2.4178
03:35:51|2.418
03:35:52|2.4186
03:35:53|2.4193
03:35:54|2.4192
03:35:55|2.4198
03:35:56|2.4198
03:35:57|2.42
03:35:58|2.4189
03:35:59|2.4195
03:36:00|2.4191
03:36:02|2.4196
03:36:02|2.4193
03:36:03|2.4181
03:36:04|2.419
03:36:05|2.4186
03:36:07|2.42
03:36:07|2.4187
03:36:08|2.4199
03:36:09|2.4208
03:36:10|2.4251
03:36:17|2.4251
03:36:17|2.4196
03:36:19|2.424
03:36:20|2.4256
03:36:21|2.4267
03:36:22|2.4184
03:36:23|2.4183
03:36:24|2.4194
03:36:24|2.4195
03:36:25|2.4195
03:36:27|2.4188
03:36:27|2.4182
03:36:29|2.4181
03:36:31|2.4185
03:36:32|2.4192
03:36:32|2.4193
03:36:33|2.4171
03:36:35|2.4177
03:36:35|2.418
03:36:36|2.4182
03:36:37|2.4192
03:36:38|2.4186
03:36:40|2.4084
03:36:40|2.4071
03:36:41|2.4052
03:36:43|2.408
03:36:43|2.4083
03:36:45|2.4083
03:36:45|2.4089
03:36:46|2.4114
03:36:47|2.4117
03:36:48|2.4104
03:36:50|2.4101
03:36:51|2.4108
03:36:52|2.4109
03:36:53|2.4114
03:36:54|2.4123
03:36:55|2.4119
03:36:56|2.4119
03:36:57|2.4123
03:36:58|2.4136
03:36:59|2.4138
03:37:00|2.4138
03:37:01|2.4123
03:37:02|2.412
03:37:03|2.4138
03:37:04|2.4114
03:37:05|2.4128
03:37:06|2.4141
03:37:07|2.4182
03:37:08|2.4221
03:37:09|2.4217
03:37:10|2.4181
03:37:11|2.4245
03:37:12|2.4245
03:37:13|2.4234
03:37:15|2.4212
03:37:15|2.4179
03:37:16|2.4203
03:37:18|2.4188
03:37:19|2.4188
03:37:19|2.4188
03:37:20|2.4197
03:37:22|2.4173
03:37:23|2.4177
03:37:25|2.4171
03:37:25|2.4146
03:37:27|2.4159
03:37:28|2.4157
03:37:29|2.4171
03:37:30|2.4174
03:37:31|2.4174
03:37:32|2.4201
03:37:33|2.4203
03:37:35|2.4216
03:37:36|2.4216
03:37:36|2.4195
03:37:38|2.4193
03:37:38|2.4196
03:37:40|2.4196
03:37:40|2.422
03:37:42|2.4207
03:37:44|2.4207
03:37:44|2.4203
03:37:45|2.4213
03:37:46|2.4213
03:37:47|2.4189
03:37:48|2.4164
03:37:49|2.417
03:37:50|2.4164
03:37:51|2.4172
03:37:52|2.418
03:37:53|2.4184
03:37:54|2.4187
03:37:55|2.4182
03:37:56|2.4178
03:37:57|2.4189
03:37:59|2.4191
03:38:00|2.4194
03:38:00|2.4202
03:38:01|2.4204
03:38:03|2.4198
03:38:03|2.4208
03:38:04|2.4139
03:38:05|2.4138
03:38:06|2.4138
03:38:07|2.4141
03:38:08|2.4135
03:38:09|2.4148
03:38:11|2.4142
03:38:11|2.4141
03:38:12|2.4141
03:38:13|2.4146
03:38:15|2.4185
03:38:16|2.4179
03:38:17|2.4176
03:38:18|2.4176
03:38:19|2.4184
03:38:20|2.4182
03:38:21|2.4185
03:38:22|2.4072
03:38:23|2.4088
03:38:24|2.408
03:38:25|2.4083
03:38:26|2.4088
03:38:27|2.4092
03:38:28|2.4088
03:38:29|2.4081
03:38:30|2.4087
03:38:31|2.4154
03:38:32|2.4164
03:38:33|2.4152
03:38:34|2.4121
03:38:35|2.412
03:38:36|2.4108
03:38:37|2.4104
03:38:38|2.4098
03:38:39|2.4116
03:38:40|2.4102
03:38:41|2.4082
03:38:42|2.4088
03:38:43|2.4102
03:38:44|2.4102
03:38:45|2.41
03:38:46|2.4104
03:38:47|2.4104
03:38:48|2.4104
03:38:50|2.4104
03:38:50|2.4136
03:38:51|2.4137
03:38:53|2.413
03:38:53|2.4131
03:38:55|2.4128
03:38:55|2.4142
03:38:56|2.41
03:38:57|2.41
03:38:58|2.4098
03:39:00|2.41
03:39:01|2.4088
03:39:02|2.4088
03:39:02|2.407
03:39:03|2.4086
03:39:04|2.4098
03:39:05|2.41
03:39:07|2.4096
03:39:07|2.4093
03:39:08|2.4086
03:39:09|2.4082
03:39:11|2.41
03:39:12|2.41
03:39:13|2.4089
03:39:14|2.4096
03:39:15|2.4085
03:39:17|2.4087
03:39:17|2.4083
03:39:18|2.4074
03:39:20|2.4087
03:39:21|2.4083
03:39:22|2.407
03:39:23|2.4075
03:39:24|2.4072
03:39:25|2.4074
03:39:26|2.4073
03:39:27|2.4075
03:39:28|2.4077
03:39:29|2.4078
03:39:30|2.4076
03:39:31|2.4065
03:39:32|2.4077
03:39:33|2.4077
03:39:34|2.409
03:39:35|2.4095
03:39:36|2.4092
03:39:37|2.4088
03:39:38|2.4081
03:39:39|2.4087
03:39:40|2.4087
03:39:41|2.4073
03:39:42|2.4073
03:39:43|2.4073
03:39:44|2.4081
03:39:45|2.409
03:39:46|2.4098
03:39:47|2.4081
03:39:48|2.411
03:39:49|2.4115
03:39:50|2.411
03:39:51|2.41
03:39:52|2.4112
03:39:53|2.4105
03:39:54|2.4113
03:39:55|2.4109
03:39:56|2.4114
03:39:57|2.409
03:39:58|2.4086
03:39:59|2.4084
03:40:00|2.4084
03:40:01|2.4092
03:40:02|2.4085
03:40:03|2.409
03:40:04|2.4093
03:40:05|2.41
03:40:06|2.41
03:40:07|2.41
03:40:08|2.4098
03:40:09|2.41
03:40:10|2.41
03:40:11|2.41
03:40:12|2.4099
03:40:13|2.41
03:40:14|2.41
03:40:15|2.41
03:40:17|2.4085
03:40:18|2.4094
03:40:19|2.4094
03:40:19|2.4093
03:40:21|2.4088
03:40:22|2.4088
03:40:23|2.41
03:40:24|2.41
03:40:25|2.4094
03:40:26|2.4096
03:40:27|2.41
03:40:28|2.41
03:40:28|2.4107
03:40:30|2.4112
03:40:31|2.4109
03:40:32|2.4111
03:40:33|2.4155
03:40:34|2.4158
03:40:35|2.4135
03:40:36|2.4135
03:40:37|2.4267
03:40:38|2.4263
03:40:39|2.425
03:40:40|2.4235
03:40:41|2.4217
03:40:42|2.418
03:40:43|2.4181
03:40:44|2.4139
03:40:45|2.4167
03:40:46|2.4143
03:40:47|2.414
03:40:48|2.4141
03:40:49|2.4149
03:40:50|2.4153
03:40:51|2.4274
03:40:52|2.4252
03:40:53|2.417
03:40:54|2.4165
03:40:55|2.4139
03:40:56|2.4181
03:40:57|2.42
03:40:59|2.4183
03:40:59|2.4184
03:41:00|2.4181
03:41:01|2.4206
03:41:03|2.4206
03:41:03|2.4219
03:41:04|2.4219
03:41:05|2.4205
03:41:06|2.4221
03:41:07|2.4185
03:41:08|2.4191
03:41:09|2.4114
03:41:10|2.4118
03:41:11|2.414
03:41:12|2.4149
03:41:13|2.4122
03:41:14|2.4102
03:41:15|2.4105
03:41:17|2.4114
03:41:18|2.4124
03:41:19|2.4148
03:41:21|2.4164
03:41:21|2.4156
03:41:22|2.4143
03:41:24|2.4164
03:41:25|2.4166
03:41:26|2.4166
03:41:27|2.4175
03:41:28|2.417
03:41:29|2.4207
03:41:30|2.4206
03:41:31|2.422
03:41:32|2.4228
03:41:33|2.421
03:41:34|2.4222
03:41:35|2.4218
03:41:37|2.4222
03:41:37|2.4225
03:41:38|2.4237
03:41:39|2.4233
03:41:40|2.4237
03:41:41|2.4248
03:41:42|2.4207
03:41:43|2.4226
03:41:44|2.4224
03:41:45|2.4226
03:41:46|2.421
03:41:47|2.4194
03:41:49|2.4177
03:41:49|2.4177
03:41:50|2.418
03:41:51|2.419
03:41:53|2.4188
03:41:54|2.4186
03:41:54|2.4168
03:41:55|2.4168
03:41:57|2.4176
03:41:58|2.419
03:41:59|2.4177
03:41:59|2.4184
03:42:01|2.4172
03:42:01|2.4186
03:42:03|2.4186
03:42:04|2.4172
03:42:05|2.4138
03:42:06|2.4117
03:42:07|2.4162
03:42:08|2.4168
03:42:09|2.423
03:42:10|2.4221
03:42:11|2.424
03:42:12|2.4242
03:42:13|2.4249
03:42:14|2.4249
03:42:15|2.4263
03:42:16|2.4278
03:42:17|2.4281
03:42:18|2.4291
03:42:19|2.436
03:42:21|2.4399
03:42:22|2.4383
03:42:23|2.4352
03:42:24|2.4358
03:42:25|2.4323
03:42:26|2.4308
03:42:27|2.431
03:42:28|2.4307
03:42:29|2.432
03:42:30|2.4331
03:42:31|2.4314
03:42:32|2.4286
03:42:33|2.4275
03:42:34|2.4288
03:42:35|2.4291
03:42:36|2.4305
03:42:37|2.425
03:42:39|2.4296
03:42:39|2.4301
03:42:40|2.4323
03:42:41|2.4323
03:42:42|2.4286
03:42:44|2.4294
03:42:45|2.4285
03:42:46|2.4283
03:42:47|2.428
03:42:47|2.428
03:42:49|2.426
03:42:50|2.4229
03:42:51|2.4217
03:42:52|2.421
03:42:52|2.4224
03:42:54|2.4229
03:42:55|2.4231
03:42:56|2.4228
03:42:57|2.421
03:42:58|2.4218
03:42:59|2.423
03:43:00|2.4238
03:43:01|2.4245
03:43:02|2.424
03:43:03|2.4249
03:43:04|2.4251
03:43:05|2.4254
03:43:06|2.426
03:43:07|2.4241
03:43:09|2.4227
03:43:09|2.4205
03:43:10|2.4177
03:43:11|2.419
03:43:12|2.4182
03:43:13|2.4186
03:43:15|2.4228
03:43:16|2.4218
03:43:17|2.4213
03:43:18|2.421
03:43:19|2.421
03:43:21|2.422
03:43:22|2.4213
03:43:23|2.4236
03:43:24|2.4232
03:43:25|2.425
03:43:26|2.4246
03:43:27|2.4254
03:43:28|2.4248
03:43:29|2.4256
03:43:30|2.4256
03:43:32|2.4254
03:43:32|2.4251
03:43:33|2.4265
03:43:35|2.4258
03:43:36|2.4242
03:43:37|2.4242
03:43:37|2.4248
03:43:38|2.4252
03:43:39|2.4246
03:43:40|2.4239
03:43:41|2.4226
03:43:43|2.4249
03:43:43|2.4249
03:43:45|2.4244
03:43:45|2.4241
03:43:46|2.4234
03:43:48|2.4254
03:43:48|2.4251
03:43:49|2.4256
03:43:51|2.4256
03:43:52|2.4256
03:43:52|2.4256
03:43:53|2.4258
03:43:55|2.4258
03:43:55|2.4258
03:43:56|2.4263
03:43:57|2.4259
03:43:59|2.4259
03:44:00|2.4249
03:44:01|2.4263
03:44:02|2.4264
03:44:03|2.4257
03:44:04|2.4248
03:44:05|2.4266
03:44:06|2.4245
03:44:07|2.4245
03:44:08|2.4246
03:44:09|2.4238
03:44:10|2.4243
03:44:11|2.4239
03:44:12|2.4239
03:44:13|2.4264
03:44:14|2.4248
03:44:16|2.4254
03:44:17|2.4264
03:44:18|2.4253
03:44:19|2.4249
03:44:20|2.4251
03:44:21|2.424
03:44:22|2.4237
03:44:23|2.4241
03:44:24|2.4238
03:44:25|2.4234
03:44:27|2.4225
03:44:27|2.422
03:44:28|2.4233
03:44:29|2.4237
03:44:30|2.4218
03:44:32|2.4218
03:44:32|2.4213
03:44:33|2.4209
03:44:34|2.4207
03:44:35|2.4203
03:44:37|2.4193
03:44:37|2.4198
03:44:39|2.4202
03:44:40|2.4187
03:44:40|2.417
03:44:42|2.4155
03:44:43|2.4151
03:44:44|2.4148
03:44:45|2.4143
03:44:46|2.4133
03:44:47|2.4142
03:44:48|2.4156
03:44:49|2.4155
03:44:50|2.4154
03:44:51|2.4143
03:44:52|2.4155
03:44:54|2.4174
03:44:54|2.4182
03:44:55|2.4195
03:44:56|2.4195
03:44:57|2.4183
03:44:58|2.4198
03:45:00|2.4198
03:45:00|2.42
03:45:01|2.4187
03:45:03|2.4185
03:45:03|2.4171
03:45:04|2.4178
03:45:05|2.4177
03:45:06|2.417
03:45:07|2.4147
03:45:09|2.4137
03:45:10|2.4137
03:45:11|2.4117
03:45:11|2.4105
03:45:12|2.4092
03:45:13|2.4058
03:45:15|2.4057
03:45:15|2.4052
03:45:17|2.4086
03:45:17|2.4033
03:45:18|2.4021
03:45:20|2.4015
03:45:21|2.4
03:45:22|2.401
03:45:23|2.4018
03:45:24|2.4041
03:45:25|2.4012
03:45:27|2.4008
03:45:27|2.4
03:45:29|2.399
03:45:29|2.3985
03:45:30|2.3997
03:45:31|2.3987
03:45:33|2.3973
03:45:33|2.3957
03:45:35|2.3937
03:45:35|2.3977
03:45:37|2.3936
03:45:37|2.3919
03:45:39|2.3868
03:45:39|2.386
03:45:40|2.3847
03:45:41|2.3853
03:45:42|2.3872
03:45:44|2.3878
03:45:44|2.3896
03:45:46|2.3902
03:45:46|2.3924
03:45:48|2.3906
03:45:48|2.3918
03:45:49|2.3908
03:45:50|2.3888
03:45:52|2.3874
03:45:52|2.3867
03:45:53|2.3866
03:45:55|2.3866
03:45:56|2.3858
03:45:57|2.3844
03:45:58|2.3845
03:45:59|2.3844
03:45:59|2.3858
03:46:00|2.3869
03:46:01|2.3856
03:46:02|2.388
03:46:04|2.3892
03:46:05|2.3905
03:46:05|2.3931
03:46:06|2.3926
03:46:08|2.3986
03:46:09|2.3955
03:46:10|2.3958
03:46:11|2.3961
03:46:12|2.3964
03:46:13|2.3953
03:46:14|2.3944
03:46:15|2.3967
03:46:16|2.3944
03:46:17|2.3927
03:46:18|2.3931
03:46:19|2.3942
03:46:20|2.3931
03:46:21|2.3938
03:46:23|2.3941
03:46:24|2.3939
03:46:25|2.3939
03:46:26|2.3943
03:46:27|2.3937
03:46:28|2.3931
03:46:29|2.3931
03:46:30|2.3933
03:46:32|2.3932
03:46:33|2.3953
03:46:33|2.396
03:46:35|2.397
03:46:35|2.3977
03:46:37|2.3964
03:46:37|2.3974
03:46:38|2.3992
03:46:40|2.4001
03:46:41|2.4012
03:46:42|2.3989
03:46:43|2.3977
03:46:44|2.3981
03:46:45|2.3981
03:46:46|2.3981
03:46:47|2.3981
03:46:48|2.3948
03:46:49|2.3952
03:46:50|2.3957
03:46:51|2.3957
03:46:52|2.3954
03:46:53|2.3954
03:46:54|2.3964
03:46:55|2.3959
03:46:56|2.3959
03:46:57|2.3959
03:46:58|2.3928
03:46:59|2.3957
03:47:00|2.3951
03:47:01|2.396
03:47:02|2.3967
03:47:03|2.3991
03:47:04|2.4028
03:47:05|2.4104
03:47:06|2.4038
03:47:07|2.4076
03:47:08|2.4052
03:47:09|2.4054
03:47:10|2.4054
03:47:11|2.4051
03:47:12|2.4055
03:47:13|2.4055
03:47:14|2.4055
03:47:16|2.4051
03:47:17|2.4058
03:47:18|2.4058
03:47:19|2.4057
03:47:20|2.4052
03:47:25|2.405
03:47:26|2.4072
03:47:27|2.4072
03:47:28|2.4096
03:47:29|2.4098
03:47:30|2.4094
03:47:32|2.4104
03:47:33|2.4131
03:47:34|2.4136
03:47:35|2.4143
03:47:36|2.4155
03:47:38|2.4154
03:47:38|2.4163
03:47:39|2.4166
03:47:40|2.4203
03:47:41|2.4185
03:47:42|2.4211
03:47:43|2.4209
03:47:45|2.4196
03:47:45|2.4172
03:47:46|2.4159
03:47:47|2.4189
03:47:48|2.4181
03:47:49|2.4176
03:47:50|2.417
03:47:51|2.417
03:47:52|2.4157
03:47:53|2.4167
03:47:55|2.4136
03:47:55|2.4151
03:47:56|2.4122
03:47:57|2.4106
03:47:58|2.4106
03:48:00|2.4105
03:48:00|2.4107
03:48:01|2.4124
03:48:02|2.4152
03:48:03|2.4177
03:48:05|2.4193
03:48:05|2.4212
03:48:06|2.4244
03:48:08|2.4216
03:48:08|2.4202
03:48:09|2.4167
03:48:10|2.417
03:48:11|2.4171
03:48:13|2.415
03:48:13|2.4144
03:48:14|2.4154
03:48:16|2.4151
03:48:16|2.4134
03:48:17|2.4147
03:48:19|2.4176
03:48:20|2.4141
03:48:20|2.4164
03:48:21|2.4132
03:48:23|2.4122
03:48:23|2.4103
03:48:25|2.4114
03:48:27|2.4108
03:48:28|2.4126
03:48:29|2.4093
03:48:30|2.4107
03:48:30|2.4122
03:48:32|2.4122
03:48:32|2.4136
03:48:34|2.4132
03:48:34|2.4132
03:48:35|2.4123
03:48:37|2.4119
03:48:38|2.4136
03:48:39|2.4123
03:48:40|2.4126
03:48:41|2.4124
03:48:43|2.4138
03:48:44|2.4144
03:48:44|2.413
03:48:45|2.4152
03:48:46|2.4152
03:48:47|2.416
03:48:49|2.4152
03:48:49|2.4156
03:48:51|2.4005
03:48:51|2.4001
03:48:53|2.3987
03:48:53|2.401
03:48:54|2.4019
03:48:55|2.4001
03:48:56|2.4001
03:48:57|2.397
03:48:59|2.3976
03:48:59|2.3983
03:49:01|2.3988
03:49:02|2.3986
03:49:02|2.4016
03:49:04|2.4023
03:49:04|2.4035
03:49:05|2.4031
03:49:07|2.4064
03:49:07|2.4117
03:49:08|2.4088
03:49:10|2.4082
03:49:10|2.4092
03:49:12|2.4092
03:49:12|2.4077
03:49:14|2.408
03:49:15|2.408
03:49:15|2.4087
03:49:16|2.4089
03:49:18|2.409
03:49:19|2.409
03:49:19|2.4083
03:49:21|2.4073
03:49:22|2.4078
03:49:23|2.4082
03:49:24|2.4079
03:49:26|2.4086
03:49:27|2.4086
03:49:27|2.4089
03:49:29|2.4096
03:49:30|2.408
03:49:31|2.4085
03:49:33|2.4083
03:49:34|2.4083
03:49:35|2.4126
03:49:36|2.4132
03:49:37|2.4136
03:49:38|2.4116
03:49:39|2.4133
03:49:40|2.4135
03:49:41|2.4135
03:49:42|2.4129
03:49:43|2.4127
03:49:44|2.4127
03:49:45|2.4147
03:49:46|2.4123
03:49:47|2.4125
03:49:48|2.4125
03:49:49|2.4118
03:49:50|2.4119
03:49:51|2.4123
03:49:52|2.4142
03:49:53|2.414
03:49:54|2.4134
03:49:55|2.4141
03:49:56|2.4141
03:49:57|2.4137
03:49:58|2.4137
03:49:59|2.4145
03:50:00|2.4147
03:50:01|2.4147
03:50:02|2.4145
03:50:03|2.4153
03:50:04|2.4176
03:50:06|2.4212
03:50:06|2.4257
03:50:08|2.4213
03:50:08|2.4219
03:50:09|2.422
03:50:10|2.4221
03:50:11|2.4224
03:50:12|2.4228
03:50:13|2.4227
03:50:14|2.4195
03:50:15|2.4198
03:50:16|2.4198
03:50:17|2.4178
03:50:18|2.417
03:50:20|2.4168
03:50:20|2.4168
03:50:21|2.417
03:50:22|2.4152
03:50:23|2.4146
03:50:25|2.4133
03:50:26|2.4131
03:50:28|2.4135
03:50:29|2.4144
03:50:30|2.4143
03:50:31|2.4143
03:50:32|2.4136
03:50:33|2.4136
03:50:34|2.4165
03:50:35|2.4155
03:50:36|2.4155
03:50:37|2.4149
03:50:38|2.4139
03:50:39|2.4146
03:50:40|2.4143
03:50:41|2.4146
03:50:42|2.4145
03:50:43|2.4145
03:50:44|2.4154
03:50:45|2.4149
03:50:46|2.415
03:50:47|2.415
03:50:49|2.4162
03:50:49|2.4162
03:50:50|2.4137
03:50:51|2.4147
03:50:52|2.4145
03:50:53|2.4152
03:50:54|2.4156
03:50:55|2.415
03:50:56|2.415
03:50:57|2.4154
03:50:58|2.416
03:50:59|2.4156
03:51:00|2.4176
03:51:01|2.4176
03:51:03|2.4176
03:51:03|2.4176
03:51:04|2.4188
03:51:05|2.4205
03:51:06|2.4215
03:51:07|2.419
03:51:09|2.4151
03:51:10|2.4133
03:51:11|2.4164
03:51:12|2.4165
03:51:13|2.4162
03:51:14|2.4155
03:51:15|2.4164
03:51:16|2.4154
03:51:17|2.4145
03:51:18|2.4138
03:51:19|2.4131
03:51:20|2.415
03:51:21|2.415
03:51:22|2.415
03:51:23|2.4148
03:51:24|2.4136
03:51:25|2.4136
03:51:26|2.414
03:51:28|2.414
03:51:28|2.4136
03:51:29|2.4139
03:51:31|2.4134
03:51:32|2.413
03:51:33|2.4126
03:51:34|2.4109
03:51:35|2.4109
03:51:36|2.4114
03:51:37|2.4125
03:51:38|2.4125
03:51:39|2.4125
03:51:40|2.4108
03:51:41|2.4108
03:51:43|2.414
03:51:43|2.4146
03:51:45|2.4141
03:51:46|2.4136
03:51:47|2.413
03:51:48|2.4128
03:51:50|2.4124
03:51:50|2.4124
03:51:52|2.4137
03:51:53|2.4126
03:51:54|2.4117
03:51:54|2.4131
03:51:56|2.4131
03:51:57|2.4122
03:51:58|2.4122
03:51:59|2.4111
03:51:59|2.4106
03:52:02|2.4104
03:52:02|2.4108
03:52:04|2.4085
03:52:04|2.4085
03:52:06|2.4121
03:52:07|2.4124
03:52:12|2.4126
03:52:13|2.41
03:52:15|2.4098
03:52:16|2.4114
03:52:16|2.4129
03:52:17|2.4122
03:52:19|2.4086
03:52:20|2.4086
03:52:20|2.4096
03:52:22|2.4096
03:52:22|2.4096
03:52:24|2.408
03:52:25|2.4099
03:52:26|2.4099
03:52:27|2.4093
03:52:29|2.4094
03:52:30|2.4091
03:52:32|2.4094
03:52:33|2.4095
03:52:34|2.4095
03:52:35|2.4093
03:52:36|2.4093
03:52:36|2.4097
03:52:38|2.4094
03:52:38|2.4094
03:52:39|2.4094
03:52:40|2.4087
03:52:41|2.4087
03:52:43|2.4083
03:52:44|2.4074
03:52:45|2.4068
03:52:46|2.4071
03:52:47|2.405
03:52:49|2.4046
03:52:49|2.4047
03:52:51|2.4073
03:52:52|2.4067
03:52:53|2.4067
03:52:54|2.4065
03:52:55|2.4077
03:52:56|2.4075
03:52:57|2.4057
03:52:58|2.4053
03:53:00|2.4051
03:53:00|2.4053
03:53:02|2.4075
03:53:02|2.4061
03:53:03|2.4083
03:53:04|2.4083
03:53:05|2.4052
03:53:07|2.4042
03:53:07|2.403
03:53:08|2.4036
03:53:09|2.4036
03:53:11|2.4036
03:53:12|2.4047
03:53:13|2.4049
03:53:14|2.4049
03:53:15|2.4037
03:53:16|2.4037
03:53:17|2.4032
03:53:18|2.4036
03:53:19|2.4039
03:53:20|2.4053
03:53:21|2.4056
03:53:22|2.4056
03:53:23|2.4052
03:53:24|2.4049
03:53:25|2.4053
03:53:27|2.4053
03:53:27|2.4065
03:53:29|2.4065
03:53:30|2.4081
03:53:31|2.4089
03:53:33|2.4089
03:53:33|2.409
03:53:35|2.4085
03:53:35|2.4083
03:53:36|2.4079
03:53:37|2.4083
03:53:39|2.4083
03:53:39|2.4083
03:53:41|2.4065
03:53:41|2.4053
03:53:42|2.4061
03:53:44|2.4061
03:53:45|2.4061
03:53:46|2.4061
03:53:46|2.4047
03:53:48|2.4036
03:53:49|2.4036
03:53:50|2.4047
03:53:50|2.4047
03:53:51|2.4047
03:53:54|2.4047
03:53:54|2.4061
03:53:56|2.4058
03:53:57|2.4057
03:53:58|2.4066
03:53:59|2.4066
03:54:00|2.4053
03:54:01|2.4053
03:54:02|2.4061
03:54:03|2.4051
03:54:04|2.4065
03:54:05|2.4059
03:54:06|2.4059
03:54:07|2.4037
03:54:08|2.4027
03:54:10|2.4044
03:54:11|2.4027
03:54:11|2.4011
03:54:13|2.4009
03:54:14|2.3993
03:54:15|2.3999
03:54:16|2.3999
03:54:16|2.3967
03:54:18|2.394
03:54:19|2.3956
03:54:20|2.3964
03:54:21|2.3983
03:54:22|2.397
03:54:23|2.3976
03:54:24|2.3957
03:54:26|2.3952
03:54:26|2.3928
03:54:27|2.3924
03:54:29|2.393
03:54:31|2.3936
03:54:32|2.3927
03:54:32|2.395
03:54:34|2.3901
03:54:34|2.3929
03:54:36|2.3929
03:54:37|2.3948
03:54:38|2.3946
03:54:39|2.3922
03:54:40|2.3894
03:54:42|2.3894
03:54:42|2.3902
03:54:44|2.39
03:54:45|2.4018
03:54:46|2.401
03:54:47|2.3973
03:54:48|2.401
03:54:49|2.4003
03:54:50|2.4005
03:54:51|2.4006
03:54:52|2.4006
03:54:53|2.3989
03:54:54|2.3981
03:54:55|2.3973
03:54:56|2.3977
03:54:57|2.3983
03:54:58|2.396
03:54:59|2.396
03:55:01|2.3973
03:55:01|2.3973
03:55:02|2.3983
03:55:03|2.3963
03:55:05|2.3992
03:55:05|2.3995
03:55:06|2.4
03:55:08|2.3946
03:55:09|2.3974
03:55:10|2.3968
03:55:10|2.3955
03:55:11|2.3984
03:55:12|2.3969
03:55:13|2.3969
03:55:14|2.3969
03:55:15|2.3984
03:55:16|2.3969
03:55:17|2.3969
03:55:18|2.3964
03:55:19|2.3964
03:55:20|2.3964
03:55:21|2.3964
03:55:22|2.3938
03:55:23|2.3933
03:55:24|2.394
03:55:25|2.3944
03:55:26|2.3934
03:55:27|2.3937
03:55:28|2.3966
03:55:29|2.3929
03:55:31|2.3947
03:55:32|2.396
03:55:33|2.3964
03:55:34|2.3974
03:55:36|2.3971
03:55:36|2.3966
03:55:38|2.3973
03:55:39|2.3964
03:55:41|2.3966
03:55:41|2.3966
03:55:43|2.3987
03:55:44|2.3986
03:55:45|2.3984
03:55:46|2.3971
03:55:47|2.4007
03:55:48|2.4003
03:55:49|2.3981
03:55:50|2.3989
03:55:51|2.3979
03:55:52|2.3985
03:55:53|2.3985
03:55:54|2.4
03:55:55|2.4016
03:55:56|2.4016
03:55:57|2.4018
03:55:58|2.4012
03:55:59|2.4012
03:56:00|2.4012
03:56:01|2.4004
03:56:02|2.4044
03:56:03|2.4048
03:56:04|2.4042
03:56:06|2.4058
03:56:07|2.4054
03:56:08|2.4054
03:56:08|2.4075
03:56:09|2.4074
03:56:10|2.4072
03:56:13|2.4097
03:56:14|2.407
03:56:15|2.4076
03:56:16|2.4067
03:56:17|2.4077
03:56:18|2.4077
03:56:19|2.4072
03:56:20|2.4082
03:56:21|2.4085
03:56:22|2.4106
03:56:30|2.4096
03:56:30|2.4054
03:56:31|2.4055
03:56:32|2.4054
03:56:34|2.4054
03:56:35|2.404
03:56:36|2.4038
03:56:38|2.4037
03:56:40|2.4041
03:56:40|2.4049
03:56:42|2.4049
03:56:43|2.4032
03:56:43|2.4056
03:56:45|2.4041
03:56:46|2.4042
03:56:46|2.4053
03:56:48|2.4044
03:56:49|2.4044
03:56:50|2.4044
03:56:51|2.4062
03:56:52|2.4054
03:56:53|2.4057
03:56:54|2.4057
03:56:56|2.4064
03:56:57|2.4065
03:56:57|2.4065
03:56:59|2.407
03:56:59|2.4093
03:57:00|2.4076
03:57:01|2.4076
03:57:02|2.4076
03:57:04|2.4081
03:57:04|2.4062
03:57:05|2.4082
03:57:07|2.4117
03:57:07|2.412
03:57:09|2.4092
03:57:10|2.408
03:57:11|2.4054
03:57:12|2.4045
03:57:13|2.4061
03:57:14|2.4062
03:57:15|2.4059
03:57:16|2.4059
03:57:17|2.4061
03:57:18|2.4061
03:57:19|2.4063
03:57:21|2.4063
03:57:21|2.407
03:57:23|2.407
03:57:23|2.4071
03:57:24|2.4058
03:57:26|2.4058
03:57:27|2.4057
03:57:27|2.4057
03:57:28|2.4059
03:57:29|2.402
03:57:32|2.4037
03:57:32|2.4027
03:57:33|2.4023
03:57:35|2.4023
03:57:37|2.4029
03:57:38|2.4029
03:57:39|2.4012
03:57:40|2.4006
03:57:40|2.4019
03:57:42|2.4019
03:57:43|2.4019
03:57:44|2.4019
03:57:45|2.4021
03:57:46|2.4004
03:57:47|2.4013
03:57:48|2.4016
03:57:49|2.4025
03:57:50|2.4021
03:57:51|2.4029
03:57:52|2.401
03:57:53|2.4019
03:57:54|2.403
03:57:55|2.4019
03:57:57|2.4029
03:57:57|2.4027
03:57:59|2.4041
03:58:00|2.4046
03:58:01|2.4028
03:58:01|2.4028
03:58:03|2.408
03:58:03|2.4048
03:58:04|2.4039
03:58:05|2.4039
03:58:06|2.4062
03:58:07|2.4063
03:58:08|2.4072
03:58:09|2.4081
03:58:10|2.4061
03:58:11|2.4061
03:58:12|2.4051
03:58:13|2.4003
03:58:14|2.4033
03:58:16|2.4033
03:58:16|2.4049
03:58:17|2.4043
03:58:18|2.4044
03:58:19|2.4029
03:58:20|2.4029
03:58:21|2.4029
03:58:22|2.4016
03:58:23|2.4031
03:58:24|2.4023
03:58:25|2.4027
03:58:26|2.4027
03:58:27|2.4026
03:58:29|2.4026
03:58:29|2.4026
03:58:30|2.4026
03:59:31|2.4026
03:59:31|2.3992
03:59:32|2.4001
03:59:34|2.3989
03:59:35|2.3989
03:59:36|2.3989
03:59:37|2.3989
03:59:37|2.3997
03:59:39|2.4013
03:59:39|2.4013
03:59:40|2.398
03:59:41|2.3981
03:59:42|2.4012
03:59:44|2.3977
03:59:45|2.4011
03:59:46|2.3997
03:59:47|2.3997
03:59:48|2.4001
03:59:50|2.4001
03:59:50|2.4005
03:59:51|2.4019
03:59:53|2.4025
03:59:54|2.4022
03:59:54|2.4023
03:59:55|2.4023
03:59:57|2.4025
03:59:57|2.4028
03:59:58|2.4028
03:59:59|2.4027
04:00:01|2.4027
04:00:01|2.4045
04:00:02|2.4063
04:00:03|2.4069
04:00:04|2.405
04:00:05|2.4092
04:00:06|2.41
04:00:07|2.4094
04:00:08|2.3992
04:00:10|2.3984
04:00:11|2.3945
04:00:11|2.3933
04:00:12|2.387
04:00:14|2.3895
04:00:15|2.3892
04:00:16|2.387
04:00:16|2.3857
04:00:17|2.387
04:00:18|2.3849
04:00:19|2.3849
04:00:21|2.3822
04:00:21|2.383
04:00:23|2.383
04:00:23|2.3819
04:00:24|2.3831
04:00:26|2.3836
04:00:27|2.38
04:00:28|2.3834
04:00:29|2.3822
04:00:31|2.3904
04:00:31|2.3893
04:00:33|2.395
04:00:34|2.3994
04:00:35|2.4
04:00:36|2.406
04:00:37|2.4106
04:00:38|2.4097
04:00:39|2.4098
04:00:40|2.4099
04:00:41|2.4112
04:00:42|2.4095
04:00:43|2.4108
04:00:44|2.4114
04:00:45|2.4129
04:00:46|2.4146
04:00:48|2.4167
04:00:48|2.4194
04:00:49|2.4197
04:00:51|2.4191
04:00:51|2.4192
04:00:52|2.4136
04:00:53|2.4154
04:00:54|2.4113
04:00:55|2.4124
04:00:56|2.4088
04:00:57|2.4094
04:00:58|2.407
04:00:59|2.4014
04:01:01|2.3978
04:01:01|2.3982
04:01:02|2.3986
04:01:03|2.3942
04:01:04|2.3857
04:01:05|2.3898
04:01:06|2.3939
04:01:07|2.3948
04:01:09|2.3936
04:01:09|2.39
04:01:10|2.3907
04:01:11|2.3972
04:01:13|2.3982
04:01:14|2.402
04:01:15|2.3998
04:01:15|2.398
04:01:17|2.3964
04:01:18|2.3924
04:01:19|2.3917
04:01:20|2.3924
04:01:21|2.3932
04:01:22|2.3933
04:01:23|2.389
04:01:24|2.3966
04:01:25|2.3948
04:01:26|2.3946
04:01:27|2.3952
04:01:28|2.398
04:01:29|2.3987
04:01:30|2.3987
04:01:31|2.4008
04:01:32|2.4014
04:01:33|2.4014
04:01:34|2.4038
04:01:35|2.4038
04:01:36|2.4038
04:01:37|2.4052
04:01:38|2.4048
04:01:39|2.4044
04:01:41|2.4036
04:01:41|2.4039
04:01:42|2.4051
04:01:44|2.4051
04:01:44|2.4003
04:01:45|2.3998
04:01:46|2.3998
04:01:48|2.3995
04:01:48|2.4006
04:01:49|2.401
04:01:50|2.402
04:01:52|2.3992
04:01:52|2.4017
04:01:53|2.4017
04:01:54|2.4017
04:01:56|2.4017
04:01:56|2.3999
04:01:58|2.3999
04:01:58|2.3978
04:01:59|2.396
04:02:00|2.3954
04:02:01|2.3961
04:02:04|2.3992
04:02:04|2.4016
04:02:05|2.402
04:02:06|2.3996
04:02:07|2.3982
04:02:09|2.396
04:02:10|2.3971
04:02:10|2.3956
04:02:12|2.3948
04:02:12|2.395
04:02:14|2.3961
04:02:15|2.3978
04:02:16|2.396
04:02:17|2.3964
04:02:18|2.3962
04:02:19|2.3935
04:02:20|2.3938
04:02:21|2.3942
04:02:22|2.3942
04:02:23|2.3966
04:02:24|2.395
04:02:26|2.3954
04:02:26|2.3952
04:02:27|2.3946
04:02:29|2.396
04:02:30|2.3956
04:02:32|2.3958
04:02:33|2.3946
04:02:33|2.395
04:02:35|2.395
04:02:35|2.397
04:02:36|2.3967
04:02:37|2.3992
04:02:39|2.3999
04:02:40|2.3978
04:02:41|2.3982
04:02:42|2.399
04:02:43|2.399
04:02:44|2.3991
04:02:45|2.397
04:02:46|2.3954
04:02:47|2.3974
04:02:48|2.3956
04:02:49|2.3963
04:02:50|2.3982
04:02:51|2.3984
04:02:52|2.3956
04:02:53|2.3962
04:02:54|2.3954
04:02:55|2.3954
04:02:56|2.3962
04:02:57|2.3956
04:02:58|2.3921
04:02:59|2.3936
04:03:01|2.3948
04:03:02|2.3999
04:03:03|2.3968
04:03:04|2.3962
04:03:05|2.3962
04:03:06|2.3966
04:03:07|2.3926
04:03:08|2.3886
04:03:09|2.3901
04:03:10|2.3895
04:03:11|2.3895
04:03:12|2.3895
04:03:13|2.3895
04:03:14|2.3915
04:03:15|2.3906
04:03:16|2.3894
04:03:17|2.3894
04:03:18|2.3873
04:03:19|2.3879
04:03:20|2.3877
04:03:21|2.3859
04:03:22|2.3836
04:03:23|2.3882
04:03:24|2.389
04:03:25|2.3883
04:03:26|2.3862
04:03:27|2.3852
04:03:28|2.3847
04:03:29|2.3865
04:03:30|2.3851
04:03:32|2.386
04:03:33|2.3853
04:03:33|2.3848
04:03:34|2.3823
04:03:37|2.382
04:03:38|2.3824
04:03:38|2.3825
04:03:39|2.3844
04:03:41|2.3844
04:03:42|2.381
04:03:43|2.3823
04:03:44|2.383
04:03:45|2.3842
04:03:46|2.3858
04:03:48|2.3862
04:03:48|2.39
04:03:49|2.389
04:03:50|2.3888
04:03:51|2.3865
04:03:53|2.3918
04:03:53|2.3889
04:03:55|2.3901
04:03:55|2.3882
04:03:57|2.3896
04:03:57|2.3896
04:03:58|2.3896
04:04:00|2.39
04:04:00|2.39
04:04:02|2.3952
04:04:03|2.3956
04:04:03|2.392
04:04:04|2.3959
04:04:06|2.3909
04:04:06|2.3893
04:04:08|2.3884
04:04:09|2.3879
04:04:10|2.3881
04:04:10|2.3868
04:04:11|2.3864
04:04:13|2.3841
04:04:14|2.3827
04:04:15|2.3859
04:04:16|2.3835
04:04:17|2.3856
04:04:18|2.3838
04:04:19|2.3839
04:04:20|2.3807
04:04:21|2.3815
04:04:22|2.3816
04:04:23|2.3815
04:04:24|2.3816
04:04:25|2.378
04:04:26|2.3805
04:04:27|2.3799
04:04:28|2.3828
04:04:29|2.3848
04:04:30|2.3813
04:04:32|2.3849
04:04:33|2.387
04:04:35|2.387
04:04:35|2.3877
04:04:37|2.3877
04:04:37|2.3869
04:04:39|2.3869
04:04:40|2.3859
04:04:41|2.3864
04:04:42|2.3864
04:04:43|2.3851
04:04:44|2.3855
04:04:45|2.3887
04:04:46|2.3881
04:04:47|2.3893
04:04:48|2.389
04:04:49|2.3878
04:04:50|2.3888
04:04:51|2.3886
04:04:52|2.3857
04:04:54|2.3889
04:04:55|2.388
04:04:55|2.388
04:04:57|2.3882
04:04:58|2.3876
04:04:59|2.3883
04:05:00|2.3885
04:05:01|2.39
04:05:02|2.392
04:05:03|2.3927
04:05:04|2.395
04:05:05|2.3963
04:05:06|2.3968
04:05:07|2.3949
04:05:08|2.3951
04:05:09|2.3945
04:05:10|2.3945
04:05:11|2.3949
04:05:12|2.3961
04:05:13|2.3951
04:05:14|2.3955
04:05:15|2.3961
04:05:16|2.397
04:05:17|2.397
04:05:18|2.3957
04:05:19|2.395
04:05:20|2.3961
04:05:21|2.3961
04:05:22|2.3951
04:05:23|2.3947
04:05:24|2.3963
04:05:25|2.3963
04:05:26|2.3955
04:05:27|2.397
04:05:28|2.397
04:05:29|2.3974
04:05:30|2.4016
04:05:31|2.3944
04:05:33|2.397
04:05:35|2.3982
04:05:35|2.3976
04:05:36|2.3976
04:05:37|2.3982
04:05:38|2.3989
04:05:40|2.397
04:05:41|2.3981
04:05:42|2.3981
04:05:43|2.3963
04:05:44|2.3913
04:05:45|2.3924
04:05:46|2.3926
04:05:48|2.3939
04:05:49|2.3958
04:05:50|2.3975
04:05:52|2.3962
04:05:52|2.397
04:05:53|2.3956
04:05:55|2.3964
04:05:56|2.3974
04:05:57|2.3974
04:05:58|2.3973
04:05:59|2.3966
04:05:59|2.3966
04:06:01|2.3953
04:06:02|2.3954
04:06:03|2.3968
04:06:04|2.3968
04:06:05|2.3965
04:06:07|2.3982
04:06:07|2.4039
04:06:08|2.4023
04:06:09|2.4023
04:06:11|2.4033
04:06:12|2.4036
04:06:12|2.4035
04:06:13|2.403
04:06:14|2.4057
04:06:15|2.4085
04:06:16|2.4064
04:06:17|2.4058
04:06:18|2.4057
04:06:19|2.4039
04:06:20|2.4028
04:06:22|2.4049
04:06:23|2.4036
04:06:24|2.4059
04:06:25|2.4059
04:06:25|2.4059
04:06:27|2.4059
04:06:28|2.406
04:06:28|2.406
04:06:30|2.406
04:06:30|2.4066
04:06:32|2.4067
04:06:33|2.4068
04:06:34|2.4067
04:06:35|2.4072
04:06:36|2.4093
04:06:37|2.4088
04:06:39|2.4071
04:06:40|2.4067
04:06:40|2.4095
04:06:41|2.4067
04:06:43|2.4065
04:06:43|2.4077
04:06:44|2.4065
04:06:45|2.4059
04:06:46|2.4059
04:06:47|2.4062
04:06:48|2.4054
04:06:49|2.4067
04:06:50|2.4063
04:06:52|2.4069
04:06:52|2.4075
04:06:53|2.4075
04:06:54|2.4069
04:06:55|2.4071
04:06:56|2.408
04:06:58|2.408
04:06:59|2.4079
04:06:59|2.4079
04:07:01|2.4079
04:07:02|2.4109
04:07:02|2.4125
04:07:03|2.4149
04:07:05|2.4152
04:07:05|2.4155
04:07:07|2.4165
04:07:07|2.415
04:07:08|2.4142
04:07:10|2.412
04:07:11|2.4139
04:07:11|2.4153
04:07:13|2.4133
04:07:13|2.4134
04:07:14|2.4088
04:07:15|2.4105
04:07:16|2.4089
04:07:17|2.4103
04:07:18|2.4101
04:07:19|2.4099
04:07:20|2.4116
04:07:21|2.4104
04:07:22|2.41
04:07:24|2.4126
04:07:24|2.4126
04:07:26|2.4126
04:07:26|2.411
04:07:27|2.411
04:07:28|2.4123
04:07:29|2.4121
04:07:31|2.4102
04:07:31|2.411
04:07:32|2.411
04:07:34|2.4095
04:07:35|2.4097
04:07:36|2.4101
04:07:37|2.4103
04:07:38|2.4092
04:07:40|2.4097
04:07:41|2.41
04:07:42|2.4086
04:07:44|2.4116
04:07:44|2.4116
04:07:46|2.4101
04:07:47|2.4101
04:07:48|2.412
04:07:49|2.411
04:07:50|2.4112
04:07:51|2.4111
04:07:52|2.4111
04:07:53|2.4124
04:07:54|2.4092
04:07:55|2.4111
04:07:57|2.4116
04:07:58|2.4046
04:07:59|2.4043
04:08:00|2.4049
04:08:01|2.4037
04:08:02|2.4037
04:08:03|2.4055
04:08:04|2.4103
04:08:05|2.4098
04:08:06|2.4135
04:08:07|2.4182
04:08:08|2.4173
04:08:10|2.4161
04:08:10|2.4161
04:08:11|2.4161
04:08:12|2.4171
04:08:13|2.4195
04:08:14|2.4177
04:08:16|2.4191
04:08:16|2.4197
04:08:17|2.4197
04:08:18|2.4196
04:08:19|2.42
04:08:21|2.4199
04:08:21|2.4208
04:08:22|2.422
04:08:23|2.4245
04:08:25|2.4262
04:08:25|2.4264
04:08:26|2.4272
04:08:28|2.4282
04:08:28|2.4318
04:08:30|2.432
04:08:30|2.4344
04:08:32|2.436
04:08:32|2.4394
04:08:34|2.4383
04:08:35|2.4295
04:08:37|2.4341
04:08:38|2.4319
04:08:39|2.4319
04:08:41|2.4318
04:08:41|2.4347
04:08:42|2.4366
04:08:44|2.4351
04:08:44|2.4345
04:08:45|2.4346
04:08:47|2.4359
04:08:47|2.4383
04:08:48|2.4342
04:08:49|2.4331
04:08:51|2.4334
04:08:51|2.4338
04:08:53|2.4328
04:08:54|2.4332
04:08:55|2.4301
04:08:56|2.4301
04:08:57|2.4312
04:08:59|2.4295
04:08:59|2.4299
04:09:00|2.4306
04:09:01|2.432
04:09:03|2.4332
04:09:03|2.4351
04:09:04|2.4365
04:09:06|2.4354
04:09:06|2.4357
04:09:08|2.434
04:09:09|2.44
04:09:10|2.4373
04:09:11|2.4368
04:09:13|2.4333
04:09:13|2.4348
04:09:14|2.4348
04:09:15|2.4382
04:09:17|2.4385
04:09:17|2.4349
04:09:18|2.4336
04:09:19|2.4365
04:09:20|2.4381
04:09:21|2.44
04:09:22|2.4369
04:09:23|2.4383
04:09:24|2.4365
04:09:26|2.4404
04:09:26|2.436
04:09:27|2.4356
04:09:28|2.4358
04:09:29|2.4352
04:09:30|2.4342
04:09:32|2.4346
04:09:32|2.4316
04:09:33|2.4322
04:09:34|2.4314
04:09:36|2.4345
04:09:37|2.4341
04:09:38|2.4309
04:09:40|2.4321
04:09:40|2.4306
04:09:41|2.4285
04:09:43|2.4304
04:09:43|2.4309
04:09:45|2.4306
04:09:45|2.4297
04:09:47|2.4326
04:09:49|2.429
04:09:50|2.4328
04:09:50|2.4328
04:09:51|2.4337
04:09:52|2.4337
04:09:53|2.4321
04:09:54|2.4292
04:09:55|2.4299
04:09:56|2.4305
04:09:58|2.4305
04:09:58|2.4305
04:09:59|2.4285
04:10:01|2.428
04:10:02|2.4291
04:10:03|2.4281
04:10:04|2.4275
04:10:21|2.4275
04:10:21|2.4256
04:10:22|2.4254
04:10:23|2.4259
04:10:24|2.424
04:10:25|2.4247
04:10:26|2.4254
04:10:27|2.4256
04:10:28|2.4278
04:10:29|2.4263
04:10:30|2.4254
04:10:31|2.4252
04:10:32|2.4252
04:10:33|2.4252
04:10:34|2.4261
04:10:35|2.4258
04:10:36|2.4254
04:10:38|2.4234
04:10:39|2.4232
04:10:40|2.4237
04:10:41|2.4241
04:10:42|2.4212
04:10:43|2.4227
04:10:44|2.4243
04:10:45|2.4237
04:10:46|2.4255
04:10:47|2.4264
04:10:48|2.4248
04:10:49|2.4261
04:10:50|2.4305
04:10:51|2.4262
04:10:52|2.4262
04:10:53|2.4266
04:10:55|2.4254
04:10:56|2.4258
04:10:56|2.4258
04:10:57|2.4248
04:10:58|2.4268
04:10:59|2.4254
04:11:00|2.426
04:11:02|2.426
04:11:02|2.426
04:11:03|2.427
04:11:04|2.4266
04:11:05|2.4262
04:11:06|2.4262
04:11:07|2.4258
04:11:08|2.4258
04:11:10|2.4258
04:11:11|2.4244
04:11:11|2.4248
04:11:12|2.4248
04:11:14|2.4256
04:11:15|2.4263
04:11:16|2.4263
04:11:17|2.4268
04:11:18|2.4267
04:11:19|2.4257
04:11:20|2.4254
04:11:21|2.4254
04:11:22|2.4256
04:11:23|2.4255
04:11:24|2.4253
04:11:26|2.4253
04:11:26|2.4253
04:11:28|2.4253
04:11:28|2.4241
04:11:29|2.4243
04:11:30|2.4241
04:11:31|2.4235
04:11:32|2.4203
04:11:33|2.4216
04:11:34|2.42
04:11:35|2.4208
04:11:37|2.4197
04:11:37|2.4197
04:11:39|2.4184
04:11:40|2.4185
04:11:42|2.42
04:11:42|2.4208
04:11:44|2.4211
04:11:44|2.4223
04:11:45|2.4223
04:11:47|2.4229
04:11:48|2.4231
04:11:49|2.4217
04:11:49|2.4209
04:11:50|2.4199
04:11:51|2.4207
04:11:53|2.4207
04:11:53|2.4207
04:11:54|2.4207
04:11:56|2.4228
04:11:57|2.424
04:11:58|2.4207
04:11:58|2.4207
04:12:00|2.4207
04:12:01|2.4199
04:12:02|2.4199
04:12:02|2.4228
04:12:04|2.4221
04:12:05|2.4218
04:12:06|2.4218
04:12:07|2.4218
04:12:08|2.4218
04:12:09|2.4215
04:12:10|2.4207
04:12:12|2.4206
04:12:12|2.4206
04:12:13|2.4215
04:12:14|2.4219
04:12:15|2.4212
04:12:16|2.4223
04:12:17|2.4217
04:12:19|2.4187
04:12:19|2.4188
04:12:21|2.4186
04:12:21|2.4177
04:12:23|2.4202
04:12:23|2.4211
04:12:24|2.4205
04:12:25|2.4198
04:12:27|2.4202
04:12:27|2.4202
04:12:29|2.4205
04:12:29|2.4205
04:12:30|2.4209
04:12:31|2.4209
04:12:32|2.4205
04:12:34|2.4215
04:12:35|2.4215
04:12:36|2.4237
04:12:36|2.4231
04:12:38|2.4231
04:12:39|2.4246
04:12:40|2.4256
04:12:41|2.4276
04:12:43|2.4251
04:12:44|2.4259
04:12:45|2.4273
04:12:46|2.4256
04:12:47|2.4262
04:12:48|2.4259
04:12:50|2.4254
04:12:50|2.4259
04:12:51|2.4259
04:12:52|2.4253
04:12:53|2.4243
04:12:55|2.4224
04:12:56|2.4242
04:12:57|2.4242
04:12:57|2.4242
04:12:58|2.4242
04:12:59|2.4242
04:13:01|2.4242
04:13:02|2.4227
04:13:03|2.4236
04:13:03|2.4236
04:13:04|2.4245
04:13:06|2.4233
04:13:08|2.425
04:13:09|2.4249
04:13:09|2.4249
04:13:10|2.4249
04:13:12|2.4256
04:13:13|2.4256
04:13:14|2.4267
04:13:15|2.4267
04:13:16|2.4267
04:13:17|2.4238
04:13:18|2.4238
04:13:19|2.4228
04:13:20|2.4228
04:13:21|2.4246
04:13:22|2.4258
04:13:23|2.4258
04:13:24|2.4258
04:13:25|2.4258
04:13:26|2.4247
04:13:27|2.4245
04:13:28|2.4245
04:13:29|2.423
04:13:30|2.423
04:13:31|2.423
04:13:32|2.4231
04:13:33|2.4231
04:13:34|2.4231
04:13:35|2.4227
04:13:36|2.4227
04:13:37|2.422
04:13:38|2.422
04:13:39|2.4221
04:13:41|2.4235
04:13:42|2.4236
04:13:43|2.4249
04:13:44|2.4249
04:13:45|2.4231
04:13:46|2.4246
04:13:47|2.4246
04:13:48|2.425
04:13:49|2.425
04:13:50|2.426
04:13:51|2.4283
04:13:52|2.4266
04:13:53|2.425
04:13:54|2.425
04:13:56|2.4284
04:13:56|2.4277
04:13:57|2.4261
04:13:58|2.4266
04:14:00|2.4267
04:14:00|2.4267
04:14:01|2.4267
04:14:02|2.4267
04:14:03|2.4244
04:14:05|2.425
04:14:05|2.4255
04:14:06|2.4259
04:14:07|2.4259
04:14:09|2.4259
04:14:10|2.4259
04:14:11|2.4255
04:14:12|2.4237
04:14:13|2.4225
04:14:14|2.4236
04:14:15|2.4217
04:14:16|2.4216
04:14:17|2.4204
04:14:18|2.4219
04:14:19|2.4217
04:14:20|2.4204
04:14:21|2.4212
04:14:22|2.4205
04:14:23|2.4209
04:14:24|2.4203
04:14:25|2.4211
04:14:26|2.4211
04:14:27|2.419
04:14:28|2.419
04:14:29|2.4194
04:14:30|2.4191
04:14:31|2.4187
04:14:32|2.4187
04:14:33|2.4182
04:14:35|2.4202
04:14:35|2.4202
04:14:37|2.4206
04:14:37|2.4201
04:14:38|2.4208
04:14:40|2.4219
04:14:41|2.4216
04:14:43|2.4212
04:14:43|2.4216
04:14:45|2.4215
04:14:45|2.4238
04:14:46|2.4238
04:14:48|2.424
04:14:48|2.4218
04:14:50|2.4218
04:14:50|2.4218
04:14:52|2.4236
04:14:52|2.4218
04:14:54|2.4234
04:14:54|2.4238
04:14:55|2.4245
04:14:56|2.4245
04:14:57|2.4245
04:14:59|2.4215
04:14:59|2.4232
04:15:00|2.4246
04:15:02|2.4246
04:15:02|2.4232
04:15:04|2.4232
04:15:05|2.4234
04:15:06|2.4195
04:15:06|2.4168
04:15:07|2.4149
04:15:08|2.4149
04:15:10|2.4148
04:15:11|2.4142
04:15:12|2.4135
04:15:12|2.4137
04:15:14|2.4122
04:15:15|2.4118
04:15:16|2.4118
04:15:17|2.4112
04:15:18|2.4182
04:15:19|2.4208
04:15:20|2.4222
04:15:21|2.423
04:15:22|2.4228
04:15:23|2.4214
04:15:24|2.4216
04:15:25|2.4216
04:15:26|2.4213
04:15:27|2.4213
04:15:28|2.4212
04:15:29|2.42
04:15:30|2.4216
04:15:31|2.4232
04:15:32|2.4232
04:15:33|2.4232
04:15:34|2.4211
04:15:35|2.4214
04:15:36|2.423
04:15:37|2.423
04:15:38|2.4218
04:15:39|2.4212
04:15:40|2.4212
04:15:41|2.4212
04:15:42|2.4221
04:15:44|2.4224
04:15:46|2.422
04:15:47|2.422
04:15:48|2.422
04:15:49|2.422
04:15:50|2.422
04:15:51|2.4247
04:15:53|2.4237
04:15:54|2.423
04:15:54|2.4246
04:15:55|2.4239
04:15:57|2.4234
04:15:58|2.4216
04:15:59|2.4216
04:16:00|2.4208
04:16:00|2.4208
04:16:01|2.42
04:16:03|2.4202
04:16:04|2.4212
04:16:05|2.4216
04:16:06|2.4241
04:16:07|2.4232
04:16:08|2.422
04:16:09|2.4216
04:16:10|2.4201
04:16:12|2.4186
04:16:12|2.4202
04:16:14|2.4207
04:16:15|2.4207
04:16:15|2.4222
04:16:16|2.4218
04:16:17|2.422
04:16:18|2.422
04:16:19|2.4216
04:16:20|2.4216
04:16:21|2.4216
04:16:22|2.4235
04:16:23|2.4221
04:16:24|2.4221
04:16:25|2.4221
04:16:26|2.4255
04:16:27|2.4247
04:16:28|2.4241
04:16:29|2.4241
04:16:31|2.425
04:16:31|2.4253
04:16:32|2.4257
04:16:33|2.4269
04:16:34|2.4259
04:16:35|2.4271
04:16:37|2.427
04:16:37|2.4274
04:16:39|2.4285
04:16:39|2.4286
04:16:40|2.426
04:16:42|2.4254
04:16:42|2.425
04:16:43|2.4246
04:16:45|2.4254
04:16:46|2.4244
04:16:47|2.4244
04:16:47|2.4244
04:16:48|2.4244
04:16:50|2.4247
04:16:50|2.4247
04:16:52|2.4244
04:16:52|2.4244
04:16:54|2.4244
04:16:55|2.4272
04:16:56|2.4272
04:16:57|2.4261
04:16:58|2.4244
04:16:59|2.4244
04:17:00|2.4244
04:17:01|2.4269
04:17:02|2.4268
04:17:03|2.4267
04:17:04|2.427
04:17:05|2.4272
04:17:06|2.428
04:17:09|2.4273
04:17:10|2.4263
04:17:10|2.4254
04:17:12|2.4266
04:17:12|2.4288
04:17:13|2.4288
04:17:15|2.4285
04:17:16|2.4281
04:17:17|2.4292
04:17:19|2.4293
04:17:19|2.4314
04:17:21|2.434
04:17:22|2.4356
04:17:23|2.4365
04:17:24|2.4362
04:17:25|2.4364
04:17:26|2.4364
04:17:27|2.4364
04:17:28|2.4369
04:17:29|2.4369
04:17:30|2.4377
04:17:31|2.4377
04:17:32|2.4365
04:17:33|2.4381
04:17:34|2.4389
04:17:35|2.4407
04:17:36|2.4406
04:17:37|2.4417
04:17:38|2.4413
04:17:39|2.4429
04:17:41|2.444
04:17:42|2.4402
04:17:43|2.4432
04:17:44|2.4427
04:17:46|2.4417
04:17:47|2.445
04:17:48|2.4433
04:17:49|2.4429
04:17:50|2.4435
04:17:51|2.442
04:17:52|2.4432
04:17:53|2.4407
04:17:54|2.4411
04:17:55|2.4388
04:17:56|2.439
04:17:57|2.4398
04:17:58|2.441
04:17:59|2.438
04:18:01|2.438
04:18:01|2.4378
04:18:03|2.4364
04:18:04|2.436
04:18:05|2.436
04:18:06|2.4358
04:18:07|2.4358
04:18:08|2.435
04:18:09|2.4346
04:18:10|2.4336
04:18:11|2.4319
04:18:12|2.4316
04:18:14|2.432
04:18:14|2.4312
04:18:16|2.432
04:18:16|2.4325
04:18:17|2.4347
04:18:19|2.433
04:18:19|2.4307
04:18:21|2.4314
04:18:21|2.4329
04:18:23|2.4324
04:18:23|2.4324
04:18:25|2.4335
04:18:26|2.432
04:18:27|2.4314
04:18:28|2.4306
04:18:29|2.4305
04:18:30|2.4311
04:18:30|2.4316
04:18:32|2.4313
04:18:33|2.4313
04:18:34|2.4306
04:18:35|2.4294
04:18:36|2.4294
04:18:37|2.4294
04:18:38|2.4304
04:18:39|2.4309
04:18:40|2.4305
04:18:41|2.4292
04:18:42|2.4292
04:18:43|2.4295
04:18:44|2.4295
04:18:46|2.4294
04:18:47|2.4294
04:18:48|2.4285
04:18:49|2.4294
04:18:50|2.4277
04:18:51|2.4269
04:18:52|2.4256
04:18:53|2.4266
04:18:55|2.4266
04:18:55|2.4273
04:18:57|2.4301
04:18:57|2.4312
04:18:58|2.4309
04:18:59|2.4298
04:19:00|2.4298
04:19:01|2.4309
04:19:03|2.4309
04:19:03|2.4298
04:19:04|2.4289
04:19:06|2.4332
04:19:07|2.4334
04:19:08|2.4304
04:19:09|2.431
04:19:10|2.431
04:19:11|2.4314
04:19:12|2.4341
04:19:14|2.4316
04:19:15|2.4318
04:19:15|2.4323
04:19:17|2.4323
04:19:17|2.4321
04:19:19|2.4321
04:19:20|2.4321
04:19:20|2.433
04:19:22|2.433
04:19:23|2.433
04:19:24|2.433
04:19:25|2.4332
04:19:26|2.4332
04:19:26|2.433
04:19:28|2.432
04:19:29|2.432
04:19:30|2.4325
04:19:31|2.4325
04:19:32|2.4328
04:19:33|2.433
04:19:34|2.4325
04:19:35|2.4325
04:19:36|2.4325
04:19:37|2.4326
04:19:38|2.4324
04:19:39|2.4325
04:19:40|2.4325
04:19:41|2.4325
04:19:42|2.4325
04:19:43|2.4325
04:19:44|2.4329
04:19:45|2.4329
04:19:46|2.433
04:19:47|2.4334
04:19:48|2.4335
04:19:50|2.4348
04:19:51|2.436
04:19:52|2.438
04:19:54|2.4365
04:19:54|2.437
04:19:56|2.4367
04:19:58|2.4359
04:19:59|2.4356
04:20:00|2.4352
04:20:01|2.4352
04:20:03|2.4358
04:20:03|2.4345
04:20:05|2.4345
04:20:05|2.4327
04:20:06|2.432
04:20:08|2.4301
04:20:08|2.4292
04:20:10|2.4292
04:20:11|2.4292
04:20:11|2.4292
04:20:13|2.4283
04:20:13|2.4273
04:20:15|2.4281
04:20:15|2.4276
04:20:16|2.4277
04:20:18|2.4281
04:20:19|2.426
04:20:20|2.4261
04:20:21|2.425
04:20:22|2.4223
04:20:23|2.4222
04:20:24|2.4192
04:20:26|2.421
04:20:26|2.4206
04:20:27|2.4232
04:20:29|2.4235
04:20:30|2.4233
04:20:31|2.4227
04:20:31|2.4227
04:20:33|2.4209
04:20:33|2.422
04:20:35|2.422
04:20:36|2.4233
04:20:37|2.4225
04:20:38|2.4215
04:20:39|2.4147
04:20:40|2.4159
04:20:41|2.4133
04:20:42|2.4133
04:20:43|2.4145
04:20:44|2.4147
04:20:45|2.4152
04:20:46|2.4146
04:20:48|2.4158
04:20:49|2.418
04:20:50|2.4184
04:20:52|2.4189
04:20:52|2.4167
04:20:53|2.417
04:20:54|2.4198
04:20:56|2.4165
04:20:56|2.4178
04:20:58|2.4178
04:20:59|2.419
04:21:00|2.4178
04:21:01|2.4183
04:21:02|2.4166
04:21:03|2.4159
04:21:04|2.4145
04:21:05|2.4145
04:21:06|2.4136
04:21:07|2.4136
04:21:08|2.4136
04:21:09|2.4146
04:21:10|2.4169
04:21:11|2.4166
04:21:12|2.4161
04:21:14|2.4163
04:21:14|2.4163
04:21:16|2.4187
04:21:17|2.4179
04:21:17|2.4179
04:21:18|2.4174
04:21:19|2.4174
04:21:20|2.4174
04:21:21|2.4159
04:21:22|2.417
04:21:23|2.4179
04:21:25|2.4179
04:21:25|2.4183
04:21:27|2.42
04:21:27|2.417
04:21:28|2.417
04:21:30|2.4172
04:21:32|2.4169
04:21:32|2.4177
04:21:33|2.4183
04:21:34|2.4183
04:21:35|2.4183
04:21:37|2.4164
04:21:37|2.4164
04:21:38|2.4164
04:21:39|2.4152
04:21:40|2.4152
04:21:41|2.4157
04:21:42|2.4157
04:21:43|2.416
04:21:44|2.4152
04:21:45|2.4145
04:21:46|2.4152
04:21:48|2.4141
04:21:50|2.4126
04:21:50|2.4116
04:21:51|2.4133
04:21:52|2.4122
04:21:54|2.4108
04:21:54|2.4117
04:21:55|2.4115
04:21:56|2.4115
04:22:09|2.4121
04:22:10|2.4139
04:22:11|2.4141
04:22:12|2.4141
04:22:13|2.4138
04:22:14|2.4138
04:22:15|2.4131
04:22:16|2.4131
04:22:17|2.4129
04:22:19|2.412
04:22:20|2.412
04:22:21|2.4135
04:22:21|2.4117
04:22:22|2.4117
04:22:24|2.4117
04:22:24|2.4117
04:22:26|2.412
04:22:26|2.412
04:22:28|2.4125
04:22:29|2.4125
04:22:30|2.412
04:22:32|2.4112
04:22:32|2.411
04:22:33|2.411
04:22:34|2.4099
04:22:35|2.4107
04:22:36|2.4107
04:22:37|2.4107
04:22:38|2.4089
04:22:39|2.4099
04:22:40|2.4117
04:22:42|2.4108
04:22:43|2.4111
04:22:44|2.4128
04:22:44|2.4128
04:22:45|2.4128
04:22:46|2.4145
04:22:48|2.4157
04:22:48|2.415
04:22:50|2.414
04:22:51|2.414
04:22:53|2.4148
04:22:54|2.4137
04:22:56|2.4157
04:22:57|2.4157
04:22:57|2.4145
04:22:59|2.4145
04:22:59|2.4145
04:23:01|2.4153
04:23:02|2.4161
04:23:03|2.4169
04:23:04|2.4171
04:23:05|2.4171
04:23:06|2.4165
04:23:07|2.4173
04:23:08|2.4175
04:23:09|2.4175
04:23:10|2.4207
04:23:11|2.4208
04:23:12|2.4193
04:23:13|2.4185
04:23:14|2.4185
04:23:15|2.4182
04:23:16|2.4177
04:23:17|2.4177
04:23:18|2.4193
04:23:19|2.4193
04:23:20|2.4176
04:23:22|2.4182
04:23:22|2.4182
04:23:24|2.4205
04:23:25|2.4193
04:23:26|2.4193
04:23:26|2.4184
04:23:28|2.4191
04:23:28|2.4191
04:23:30|2.42
04:23:31|2.4232
04:23:32|2.4216
04:23:32|2.4185
04:23:33|2.4171
04:23:34|2.4175
04:23:36|2.4197
04:23:37|2.4196
04:23:37|2.4196
04:23:38|2.4192
04:23:40|2.4192
04:23:41|2.4182
04:23:41|2.419
04:23:42|2.4179
04:23:43|2.4177
04:23:44|2.4177
04:23:45|2.4194
04:23:46|2.4196
04:23:47|2.4191
04:23:48|2.4186
04:23:50|2.4186
04:23:51|2.4193
04:23:52|2.4185
04:23:53|2.4181
04:23:54|2.4185
04:23:55|2.4185
04:23:56|2.4192
04:23:58|2.4195
04:23:59|2.4196
04:24:00|2.4196
04:24:01|2.4196
04:24:02|2.4191
04:24:03|2.4191
04:24:04|2.4171
04:24:05|2.4163
04:24:06|2.4162
04:24:07|2.4172
04:24:08|2.4172
04:24:09|2.4167
04:24:10|2.4168
04:24:11|2.417
04:24:12|2.4157
04:24:13|2.4163
04:24:15|2.4153
04:24:16|2.4184
04:24:17|2.4166
04:24:18|2.4121
04:24:19|2.4128
04:24:21|2.4128
04:24:21|2.4103
04:24:23|2.4096
04:24:24|2.4096
04:24:24|2.4096
04:24:26|2.4098
04:24:27|2.4086
04:24:28|2.4102
04:24:29|2.4107
04:24:30|2.4098
04:24:31|2.4096
04:24:32|2.4096
04:24:33|2.4077
04:24:34|2.4063
04:24:35|2.4066
04:24:36|2.407
04:24:37|2.4077
04:24:38|2.4073
04:24:39|2.4058
04:24:40|2.4042
04:24:42|2.4041
04:24:42|2.4052
04:24:43|2.4064
04:24:45|2.4064
04:24:45|2.4069
04:24:46|2.4069
04:24:47|2.4049
04:24:48|2.4075
04:24:49|2.4082
04:24:50|2.4084
04:24:52|2.4084
04:24:54|2.4098
04:24:55|2.4083
04:24:55|2.4083
04:24:57|2.4083
04:24:58|2.4094
04:24:58|2.4086
04:24:59|2.4086
04:25:01|2.408
04:25:02|2.4067
04:25:03|2.4068
04:25:04|2.407
04:25:04|2.409
04:25:05|2.4104
04:25:07|2.4127
04:25:08|2.4127
04:25:09|2.4144
04:25:10|2.4131
04:25:11|2.4141
04:25:12|2.4141
04:25:14|2.4136
04:25:14|2.4144
04:25:15|2.412
04:25:16|2.4141
04:25:18|2.4136
04:25:18|2.4142
04:25:19|2.4138
04:25:20|2.4138
04:25:22|2.4138
04:25:23|2.4142
04:25:24|2.4134
04:25:24|2.4129
04:25:25|2.4129
04:25:26|2.411
04:25:27|2.411
04:25:28|2.411
04:25:29|2.411
04:25:30|2.411
04:25:31|2.411
04:25:32|2.4112
04:25:33|2.4118
04:25:35|2.4112
04:25:35|2.4112
04:25:37|2.4112
04:25:37|2.4088
04:25:38|2.4104
04:25:40|2.4086
04:25:40|2.409
04:25:42|2.4104
04:25:43|2.411
04:25:44|2.4104
04:25:45|2.4104
04:25:46|2.4097
04:25:47|2.4097
04:25:48|2.4104
04:25:49|2.4104
04:25:50|2.4097
04:25:51|2.4112
04:25:52|2.4132
04:25:54|2.4137
04:25:56|2.4137
04:25:57|2.4132
04:25:57|2.4132
04:25:58|2.4132
04:25:59|2.414
04:26:00|2.4149
04:26:02|2.4149
04:26:02|2.4149
04:26:03|2.4175
04:26:05|2.4175
04:26:06|2.416
04:26:07|2.4171
04:26:08|2.4186
04:26:09|2.4179
04:26:10|2.4167
04:26:12|2.4152
04:26:12|2.4168
04:26:13|2.4168
04:26:14|2.4166
04:26:15|2.4168
04:26:16|2.4181
04:26:18|2.4174
04:26:18|2.4172
04:26:19|2.414
04:26:20|2.4148
04:26:22|2.4148
04:26:23|2.4159
04:26:24|2.4155
04:26:24|2.4155
04:26:26|2.4155
04:26:26|2.4155
04:26:28|2.4155
04:26:29|2.417
04:26:30|2.418
04:26:31|2.418
04:26:32|2.418
04:26:33|2.417
04:26:34|2.417
04:26:35|2.4164
04:26:36|2.4159
04:26:37|2.4159
04:26:38|2.4165
04:26:39|2.4165
04:26:40|2.4165
04:26:41|2.4157
04:26:42|2.4157
04:26:43|2.4145
04:26:44|2.4145
04:26:45|2.4145
04:26:46|2.4145
04:26:47|2.4145
04:26:48|2.4147
04:26:49|2.4147
04:26:50|2.4147
04:26:51|2.4147
04:26:52|2.4147
04:26:54|2.4155
04:26:56|2.4144
04:26:57|2.4156
04:26:58|2.4159
04:26:59|2.4159
04:27:00|2.4149
04:27:01|2.4131
04:27:01|2.4144
04:27:02|2.4143
04:27:04|2.4143
04:27:05|2.4143
04:27:05|2.4155
04:27:07|2.416
04:27:08|2.4176
04:27:08|2.4176
04:27:10|2.4176
04:27:11|2.4167
04:27:12|2.4174
04:27:13|2.4168
04:27:14|2.4172
04:27:15|2.4172
04:27:16|2.4172
04:27:17|2.4172
04:27:18|2.4161
04:27:19|2.4161
04:27:20|2.4187
04:27:21|2.4187
04:27:22|2.4147
04:27:23|2.4165
04:27:24|2.4158
04:27:25|2.4158
04:27:26|2.4158
04:27:27|2.4167
04:27:28|2.4167
04:27:29|2.4167
04:27:30|2.4167
04:27:31|2.4167
04:27:32|2.4167
04:27:33|2.4188
04:27:34|2.4182
04:27:35|2.4194
04:27:36|2.4185
04:27:37|2.418
04:27:38|2.418
04:27:39|2.4181
04:27:40|2.4181
04:27:41|2.4155
04:27:42|2.4163
04:27:44|2.4163
04:27:44|2.4163
04:27:45|2.4163
04:27:46|2.4177
04:27:47|2.4177
04:27:48|2.4177
04:27:49|2.4181
04:27:50|2.4171
04:27:51|2.4171
04:27:52|2.4184
04:27:55|2.4189
04:27:55|2.4196
04:27:56|2.4223
04:27:58|2.4223
04:27:58|2.4207
04:28:00|2.4212
04:28:01|2.4207
04:28:02|2.4207
04:28:03|2.4207
04:28:04|2.422
04:28:05|2.4245
04:28:06|2.4224
04:28:07|2.4224
04:28:08|2.4242
04:28:09|2.4242
04:28:11|2.4243
04:28:11|2.4256
04:28:13|2.4256
04:28:13|2.4256
04:28:14|2.4263
04:28:15|2.4282
04:28:16|2.4267
04:28:17|2.4254
04:28:18|2.4254
04:28:19|2.4255
04:28:21|2.4256
04:28:22|2.4239
04:28:22|2.4242
04:28:23|2.4242
04:28:24|2.4242
04:28:25|2.4237
04:28:26|2.4221
04:28:27|2.4207
04:28:29|2.4207
04:28:29|2.4213
04:28:30|2.4199
04:28:31|2.4201
04:28:33|2.4201
04:28:33|2.4185
04:28:34|2.4185
04:28:35|2.4185
04:28:36|2.4186
04:28:38|2.4178
04:28:38|2.4163
04:28:39|2.4162
04:28:41|2.4162
04:28:42|2.4162
04:28:43|2.4176
04:28:44|2.4176
04:28:45|2.416
04:28:47|2.416
04:28:47|2.419
04:28:49|2.4161
04:28:49|2.4184
04:28:50|2.4184
04:28:51|2.4184
04:28:52|2.4184
04:28:54|2.4184
04:28:55|2.4184
04:28:55|2.4184
04:28:56|2.418
04:28:58|2.418
04:28:59|2.4204
04:29:00|2.42
04:29:01|2.4195
04:29:02|2.4195
04:29:03|2.4204
04:29:05|2.4195
04:29:06|2.419
04:29:07|2.4159
04:29:07|2.4152
04:29:09|2.4158
04:29:10|2.4148
04:29:11|2.4148
04:29:12|2.4143
04:29:13|2.4143
04:29:14|2.416
04:29:15|2.4143
04:29:16|2.415
04:29:17|2.4165
04:29:18|2.4148
04:29:19|2.413
04:29:20|2.413
04:29:21|2.4135
04:29:22|2.4116
04:29:23|2.4151
04:29:24|2.4152
04:29:25|2.4146
04:29:26|2.4146
04:29:27|2.4142
04:29:28|2.4142
04:29:29|2.4112
04:29:30|2.4126
04:29:31|2.4116
04:29:32|2.4123
04:29:33|2.4123
04:29:34|2.4125
04:29:35|2.4122
04:29:36|2.4119
04:29:37|2.4105
04:29:38|2.41
04:29:39|2.4122
04:29:40|2.4122
04:29:41|2.4122
04:29:42|2.4126
04:29:43|2.4126
04:29:44|2.4121
04:29:45|2.4121
04:29:46|2.4115
04:29:47|2.4122
04:29:48|2.4122
04:29:49|2.4122
04:29:50|2.4134
04:29:51|2.4134
04:29:52|2.4142
04:29:53|2.4144
04:29:54|2.4144
04:29:55|2.4144
04:29:56|2.4144
04:29:57|2.4144
04:29:59|2.4144
04:30:00|2.4144
04:30:01|2.4126
04:30:02|2.4126
04:30:04|2.4093
04:30:04|2.409
04:30:06|2.4082
04:30:06|2.4087
04:30:08|2.4087
04:30:08|2.4098
04:30:09|2.4117
04:30:10|2.4094
04:30:11|2.4082
04:30:12|2.408
04:30:13|2.4098
04:30:15|2.4092
04:30:15|2.4092
04:30:16|2.4091
04:30:17|2.41
04:30:18|2.409
04:30:19|2.409
04:30:21|2.409
04:30:22|2.4088
04:30:22|2.4088
04:30:23|2.4098
04:30:24|2.4086
04:30:25|2.4092
04:30:27|2.4092
04:30:27|2.4128
04:30:28|2.4152
04:30:29|2.416
04:30:31|2.416
04:30:32|2.4146
04:30:33|2.4151
04:30:34|2.415
04:30:35|2.4144
04:30:36|2.4144
04:30:37|2.4144
04:30:38|2.4144
04:30:39|2.4148
04:30:40|2.4185
04:30:41|2.4185
04:30:42|2.419
04:30:44|2.42
04:30:44|2.4259
04:30:45|2.424
04:30:46|2.4254
04:30:47|2.425
04:30:48|2.425
04:30:49|2.427
04:30:50|2.427
04:30:51|2.4258
04:30:53|2.424
04:30:53|2.424
04:30:54|2.425
04:30:55|2.425
04:30:56|2.4284
04:30:58|2.4264
04:30:59|2.4264
04:31:01|2.4271
04:31:01|2.4284
04:31:02|2.4284
04:31:04|2.4281
04:31:05|2.43
04:31:06|2.4297
04:31:07|2.4333
04:31:08|2.4349
04:31:09|2.4368
04:31:10|2.4378
04:31:11|2.436
04:31:12|2.4361
04:31:13|2.435
04:31:15|2.4318
04:31:15|2.4285
04:31:16|2.4287
04:31:18|2.4306
04:31:19|2.4286
04:31:19|2.4277
04:31:20|2.43
04:31:22|2.4332
04:31:23|2.4341
04:31:24|2.4328
04:31:25|2.4328
04:31:26|2.4334
04:31:27|2.434
04:31:28|2.4359
04:31:29|2.4376
04:31:30|2.4351
04:31:31|2.4356
04:31:32|2.4358
04:31:33|2.4348
04:31:34|2.4341
04:31:35|2.4336
04:31:36|2.4351
04:31:37|2.4331
04:31:39|2.4319
04:31:39|2.4309
04:31:40|2.4286
04:31:41|2.4291
04:31:42|2.4316
04:31:44|2.4316
04:31:44|2.4318
04:31:46|2.429
04:31:47|2.4291
04:31:48|2.4302
04:31:49|2.4282
04:31:50|2.4292
04:31:51|2.4285
04:31:52|2.4305
04:31:53|2.4305
04:31:54|2.4305
04:31:55|2.4306
04:31:56|2.4301
04:31:57|2.4295
04:31:59|2.4303
04:32:00|2.4299
04:32:01|2.4304
04:32:01|2.4304
04:32:03|2.4305
04:32:04|2.4346
04:32:04|2.4359
04:32:05|2.4384
04:32:06|2.4377
04:32:07|2.4372
04:32:09|2.4367
04:32:09|2.439
04:32:11|2.4369
04:32:11|2.4391
04:32:13|2.4389
04:32:14|2.446
04:32:14|2.4462
04:32:16|2.4415
04:32:17|2.4415
04:32:18|2.4406
04:32:19|2.4406
04:32:20|2.4424
04:32:21|2.4434
04:32:22|2.4428
04:32:23|2.4444
04:32:24|2.4442
04:32:25|2.4415
04:32:26|2.4438
04:32:28|2.4419
04:32:28|2.4432
04:32:29|2.4427
04:32:30|2.4427
04:32:31|2.4437
04:32:32|2.4442
04:32:34|2.4419
04:32:34|2.4442
04:32:35|2.445
04:32:37|2.4435
04:32:37|2.4435
04:32:38|2.4419
04:32:39|2.4436
04:32:40|2.439
04:32:41|2.4399
04:32:42|2.4432
04:32:43|2.4432
04:32:45|2.4432
04:32:45|2.4404
04:32:46|2.4411
04:32:47|2.4411
04:32:49|2.441
04:32:50|2.439
04:32:51|2.4399
04:32:51|2.44
04:32:52|2.4386
04:32:54|2.4386
04:32:54|2.4407
04:32:55|2.4423
04:32:56|2.44
04:32:58|2.4419
04:32:59|2.4473
04:32:59|2.447
04:33:01|2.447
04:33:02|2.4494
04:33:03|2.4525
04:33:05|2.4635
04:33:06|2.466
04:33:07|2.464
04:33:07|2.4586
04:33:09|2.4583
04:33:09|2.457
04:33:10|2.4575
04:33:12|2.4561
04:33:12|2.4514
04:33:14|2.4525
04:33:15|2.4533
04:33:15|2.4544
04:33:17|2.4553
04:33:18|2.4525
04:33:19|2.4521
04:33:20|2.45
04:33:21|2.45
04:33:22|2.4503
04:33:25|2.4482
04:33:25|2.4457
04:33:26|2.4466
04:33:27|2.4445
04:33:28|2.4433
04:33:30|2.442
04:33:31|2.4427
04:33:31|2.4445
04:33:32|2.4445
04:33:34|2.4429
04:33:35|2.4437
04:33:36|2.4442
04:33:37|2.4438
04:33:37|2.4438
04:33:38|2.4413
04:33:40|2.439
04:33:41|2.439
04:33:42|2.4392
04:33:42|2.4405
04:33:44|2.442
04:33:45|2.4424
04:33:46|2.4421
04:33:46|2.4435
04:33:47|2.4449
04:33:49|2.442
04:33:50|2.443
04:33:51|2.4426
04:33:51|2.4435
04:33:53|2.4415
04:33:54|2.4415
04:33:55|2.443
04:33:56|2.4422
04:33:57|2.4429
04:33:57|2.442
04:33:58|2.442
04:34:01|2.4417
04:34:02|2.4417
04:34:02|2.4417
04:34:04|2.4421
04:34:05|2.4438
04:34:06|2.4462
04:34:07|2.4481
04:34:08|2.444
04:34:10|2.4386
04:34:10|2.4396
04:34:12|2.4388
04:34:13|2.4402
04:34:13|2.4398
04:34:14|2.4401
04:34:15|2.4394
04:34:16|2.4388
04:34:17|2.4381
04:34:19|2.4377
04:34:20|2.4377
04:34:20|2.4365
04:34:21|2.4364
04:34:23|2.4354
04:34:24|2.4376
04:34:24|2.4366
04:34:26|2.4365
04:34:27|2.4374
04:34:28|2.4352
04:34:29|2.4336
04:34:30|2.4355
04:34:30|2.4355
04:34:31|2.4363
04:34:34|2.4382
04:34:35|2.4377
04:34:36|2.4377
04:34:37|2.4381
04:34:38|2.4375
04:34:39|2.4359
04:34:40|2.4377
04:34:41|2.4356
04:34:42|2.4356
04:34:43|2.4355
04:34:44|2.4355
04:34:45|2.4369
04:34:46|2.4357
04:34:47|2.438
04:34:48|2.4355
04:34:49|2.4358
04:34:50|2.4357
04:34:51|2.4356
04:34:52|2.4346
04:34:53|2.4355
04:34:54|2.4355
04:34:55|2.4355
04:34:56|2.4342
04:34:57|2.4342
04:34:58|2.4342
04:34:59|2.4339
04:35:00|2.4341
04:35:02|2.4348
04:35:02|2.4351
04:35:04|2.4351
04:35:05|2.433
04:35:06|2.4327
04:35:06|2.432
04:35:07|2.4304
04:35:09|2.4313
04:35:09|2.432
04:35:11|2.4336
04:35:12|2.4359
04:35:13|2.4355
04:35:14|2.4346
04:35:15|2.435
04:35:16|2.4367
04:35:17|2.4367
04:35:18|2.4367
04:35:19|2.4349
04:35:20|2.4352
04:35:21|2.4344
04:35:22|2.4339
04:35:23|2.4361
04:35:25|2.4361
04:35:25|2.4372
04:35:26|2.4388
04:35:27|2.4384
04:35:28|2.4384
04:35:29|2.4377
04:35:31|2.4386
04:35:31|2.4395
04:35:33|2.4386
04:35:33|2.4384
04:35:35|2.4362
04:35:35|2.4374
04:35:37|2.4391
04:35:37|2.4389
04:35:38|2.4387
04:35:39|2.4376
04:35:40|2.4363
04:35:42|2.4363
04:35:42|2.4365
04:35:44|2.4365
04:35:44|2.4366
04:35:46|2.4364
04:35:47|2.4364
04:35:48|2.4364
04:35:48|2.4364
04:35:50|2.4365
04:35:51|2.4365
04:35:51|2.4365
04:35:53|2.4368
04:35:53|2.4376
04:35:55|2.4376
04:35:55|2.4369
04:35:57|2.4402
04:35:58|2.4402
04:35:58|2.439
04:35:59|2.4401
04:36:01|2.4399
04:36:03|2.4434
04:36:04|2.446
04:36:04|2.4467
04:36:06|2.444
04:36:06|2.4427
04:36:08|2.4367
04:36:09|2.4365
04:36:10|2.4384
04:36:11|2.4378
04:36:12|2.4374
04:36:13|2.4374
04:36:14|2.4386
04:36:15|2.439
04:36:16|2.4368
04:36:17|2.4377
04:36:18|2.4377
04:36:19|2.4376
04:36:20|2.4376
04:36:21|2.4376
04:36:22|2.4376
04:36:23|2.439
04:36:24|2.4402
04:36:25|2.4393
04:36:26|2.4388
04:36:27|2.4399
04:36:28|2.4358
04:36:29|2.4364
04:36:31|2.4432
04:36:32|2.4385
04:36:32|2.4406
04:36:33|2.4406
04:36:34|2.4409
04:36:36|2.4414
04:36:37|2.4399
04:36:38|2.444
04:36:39|2.444
04:36:39|2.4412
04:36:41|2.4412
04:36:41|2.4413
04:36:42|2.4404
04:36:44|2.441
04:36:44|2.44
04:36:46|2.4399
04:36:47|2.4395
04:36:48|2.4397
04:36:49|2.4397
04:36:50|2.4392
04:36:51|2.4394
04:36:52|2.4394
04:36:53|2.4398
04:36:54|2.4402
04:36:55|2.4402
04:36:56|2.4402
04:36:57|2.4406
04:36:58|2.4406
04:36:59|2.4426
04:37:00|2.4413
04:37:01|2.4424
04:37:02|2.4424
04:37:03|2.4406
04:37:04|2.4406
04:37:05|2.439
04:37:06|2.4403
04:37:07|2.4392
04:37:08|2.4389
04:37:09|2.4371
04:37:10|2.4359
04:37:11|2.4361
04:37:12|2.4361
04:37:13|2.4351
04:37:14|2.4356
04:37:15|2.435
04:37:16|2.4356
04:37:17|2.4355
04:37:18|2.4356
04:37:19|2.4356
04:37:20|2.4363
04:37:21|2.436
04:37:22|2.436
04:37:24|2.4338
04:37:24|2.4341
04:37:25|2.4357
04:37:26|2.4357
04:37:27|2.4357
04:37:28|2.4357
04:37:29|2.4368
04:37:30|2.4347
04:37:31|2.4359
04:37:32|2.4372
04:37:34|2.4377
04:37:34|2.4336
04:37:36|2.4328
04:37:37|2.4328
04:37:37|2.4328
04:37:38|2.4343
04:37:39|2.4343
04:37:40|2.4362
04:37:41|2.4363
04:37:43|2.4356
04:37:44|2.4356
04:37:45|2.4372
04:37:46|2.4384
04:37:46|2.4402
04:37:47|2.4402
04:37:48|2.4385
04:37:49|2.4382
04:37:51|2.4399
04:37:51|2.4398
04:37:52|2.4393
04:37:54|2.4393
04:37:54|2.4405
04:37:55|2.4406
04:37:56|2.441
04:37:57|2.441
04:37:59|2.441
04:38:00|2.4402
04:38:01|2.4402
04:38:01|2.4402
04:38:02|2.4402
04:38:04|2.4387
04:38:05|2.4383
04:38:06|2.4383
04:38:07|2.4367
04:38:08|2.4366
04:38:10|2.4349
04:38:10|2.4341
04:38:12|2.4341
04:38:13|2.4341
04:38:13|2.434
04:38:15|2.4339
04:38:16|2.4342
04:38:17|2.4348
04:38:18|2.4356
04:38:19|2.4344
04:38:21|2.4348
04:38:22|2.4361
04:38:23|2.4361
04:38:24|2.4361
04:38:25|2.4361
04:38:26|2.4361
04:38:27|2.4363
04:38:28|2.4363
04:38:29|2.4371
04:38:30|2.4374
04:38:31|2.4374
04:38:32|2.4374
04:38:33|2.4372
04:38:34|2.4373
04:38:35|2.437
04:38:36|2.4366
04:38:37|2.4366
04:38:38|2.4366
04:38:39|2.4369
04:38:40|2.4369
04:38:42|2.4369
04:38:43|2.4369
04:38:43|2.4373
04:38:44|2.4373
04:38:45|2.4373
04:38:47|2.4373
04:38:47|2.4368
04:38:49|2.4368
04:38:49|2.4355
04:38:50|2.4355
04:38:51|2.4362
04:38:53|2.4353
04:38:54|2.4353
04:38:55|2.4357
04:38:56|2.4375
04:38:56|2.4375
04:38:58|2.4372
04:38:59|2.4382
04:38:59|2.4363
04:39:01|2.4373
04:39:02|2.4373
04:39:04|2.4387
04:39:05|2.4373
04:39:05|2.4365
04:39:06|2.4375
04:39:09|2.4379
04:39:09|2.4381
04:39:11|2.4381
04:39:11|2.4381
04:39:13|2.4387
04:39:14|2.4391
04:39:15|2.4392
04:39:16|2.4395
04:39:17|2.4397
04:39:18|2.4397
04:39:20|2.4397
04:39:21|2.4397
04:39:21|2.4375
04:39:22|2.4375
04:39:23|2.4375
04:39:25|2.4375
04:39:26|2.4373
04:39:27|2.438
04:39:28|2.4417
04:39:28|2.4398
04:39:29|2.4416
04:39:31|2.4384
04:39:32|2.439
04:39:33|2.4387
04:39:34|2.4392
04:39:35|2.4392
04:39:36|2.4392
04:39:37|2.4391
04:39:38|2.4391
04:39:39|2.4388
04:39:40|2.4409
04:39:41|2.4387
04:39:42|2.4399
04:39:43|2.4413
04:39:44|2.4399
04:39:45|2.4405
04:39:46|2.4396
04:39:47|2.4386
04:39:48|2.4398
04:39:49|2.4408
04:39:50|2.441
04:39:51|2.441
04:39:52|2.4397
04:39:54|2.4399
04:39:55|2.4402
04:39:55|2.438
04:39:56|2.438
04:39:57|2.4394
04:39:58|2.4388
04:39:59|2.4388
04:40:01|2.4396
04:40:01|2.4395
04:40:02|2.4401
04:40:03|2.439
04:40:05|2.4368
04:40:06|2.4374
04:40:07|2.4371
04:40:09|2.4368
04:40:10|2.4368
04:40:11|2.4362
04:40:12|2.4319
04:40:12|2.4349
04:40:13|2.4347
04:40:14|2.436
04:40:15|2.4368
04:40:16|2.4339
04:40:18|2.4339
04:40:19|2.4357
04:40:20|2.4341
04:40:20|2.4341
04:40:21|2.4357
04:40:23|2.4357
04:40:24|2.4331
04:40:25|2.434
04:40:26|2.4325
04:40:27|2.4325
04:40:28|2.4331
04:40:29|2.4329
04:40:30|2.4344
04:40:32|2.4344
04:40:33|2.4359
04:40:33|2.436
04:40:35|2.4349
04:40:36|2.4364
04:40:37|2.4364
04:40:39|2.4364
04:40:39|2.4388
04:40:40|2.4369
04:40:41|2.4369
04:40:42|2.4373
04:40:44|2.4363
04:40:45|2.4357
04:40:45|2.4367
04:40:46|2.4367
04:40:48|2.4359
04:40:49|2.4359
04:40:49|2.4358
04:40:51|2.4358
04:40:51|2.4355
04:40:53|2.4364
04:40:54|2.4356
04:40:55|2.4357
04:40:55|2.4364
04:40:56|2.4364
04:40:58|2.4364
04:40:58|2.4364
04:40:59|2.4364
04:41:01|2.4364
04:41:02|2.4364
04:41:03|2.4364
04:41:04|2.434
04:41:05|2.4321
04:41:06|2.4321
04:41:07|2.4301
04:41:09|2.4301
04:41:10|2.43
04:41:11|2.4346
04:41:13|2.4373
04:41:14|2.4377
04:41:15|2.4387
04:41:16|2.4385
04:41:17|2.4388
04:41:18|2.438
04:41:19|2.4422
04:41:20|2.4417
04:41:21|2.4425
04:41:22|2.4433
04:41:24|2.4479
04:41:25|2.4464
04:41:26|2.4464
04:41:27|2.4463
04:41:28|2.4433
04:41:29|2.4432
04:41:30|2.4434
04:41:31|2.4454
04:41:32|2.4444
04:41:33|2.445
04:41:34|2.4417
04:41:35|2.447
04:41:36|2.4445
04:41:37|2.4416
04:41:38|2.4427
04:41:39|2.4424
04:41:40|2.44
04:41:41|2.4412
04:41:42|2.4442
04:41:43|2.4442
04:41:44|2.4399
04:41:46|2.4392
04:41:46|2.4383
04:41:47|2.4375
04:41:48|2.4363
04:41:49|2.4362
04:41:50|2.4369
04:41:51|2.4364
04:41:52|2.4355
04:41:53|2.4353
04:41:55|2.4359
04:41:55|2.4356
04:41:56|2.4361
04:41:57|2.4364
04:41:58|2.4371
04:41:59|2.4373
04:42:00|2.4365
04:42:02|2.4366
04:42:02|2.4371
04:42:03|2.435
04:42:04|2.4323
04:42:05|2.4343
04:42:06|2.4317
04:42:08|2.4278
04:42:09|2.427
04:42:10|2.4264
04:42:12|2.4229
04:42:12|2.4254
04:42:14|2.4251
04:42:14|2.4266
04:42:15|2.4257
04:42:16|2.4267
04:42:19|2.4297
04:42:19|2.4267
04:42:21|2.4273
04:42:21|2.4263
04:42:23|2.4263
04:42:23|2.4293
04:42:24|2.4295
04:42:25|2.4299
04:42:26|2.4298
04:42:27|2.4288
04:42:28|2.4288
04:42:30|2.4305
04:42:30|2.4305
04:42:32|2.4318
04:42:33|2.4319
04:42:33|2.4319
04:42:34|2.4317
04:42:36|2.432
04:42:37|2.432
04:42:37|2.4313
04:42:38|2.4318
04:42:40|2.4318
04:42:41|2.4302
04:42:42|2.4302
04:42:42|2.4308
04:42:43|2.4308
04:42:45|2.4314
04:42:46|2.4312
04:42:47|2.431
04:42:48|2.431
04:42:49|2.4324
04:42:50|2.4324
04:42:51|2.432
04:42:52|2.432
04:42:53|2.4302
04:42:54|2.4309
04:42:55|2.4309
04:42:56|2.4299
04:42:57|2.4294
04:42:58|2.4269
04:42:59|2.4255
04:43:00|2.4225
04:43:01|2.4244
04:43:02|2.4244
04:43:03|2.4212
04:43:04|2.4223
04:43:05|2.4222
04:43:06|2.4219
04:43:07|2.4219
04:43:09|2.4207
04:43:10|2.4205
04:43:11|2.4212
04:43:12|2.4213
04:43:14|2.422
04:43:15|2.4162
04:43:15|2.4165
04:43:16|2.4163
04:43:17|2.4149
04:43:18|2.4149
04:43:19|2.4121
04:43:20|2.4146
04:43:22|2.4128
04:43:23|2.4128
04:43:23|2.4176
04:43:24|2.4174
04:43:26|2.4172
04:43:26|2.4196
04:43:27|2.4209
04:43:28|2.4214
04:43:29|2.4214
04:43:31|2.4199
04:43:32|2.4194
04:43:33|2.4185
04:43:34|2.4185
04:43:34|2.4161
04:43:36|2.4161
04:43:36|2.4181
04:43:38|2.4181
04:43:39|2.4177
04:43:39|2.4177
04:43:41|2.4174
04:43:41|2.4177
04:43:43|2.4139
04:43:44|2.4151
04:43:45|2.4134
04:43:46|2.4145
04:43:47|2.4135
04:43:49|2.4147
04:43:49|2.4147
04:43:50|2.4137
04:43:51|2.4143
04:43:52|2.4143
04:43:53|2.4149
04:43:54|2.4149
04:43:56|2.4147
04:43:56|2.4147
04:43:57|2.4143
04:43:58|2.4143
04:44:00|2.4148
04:44:00|2.4148
04:44:02|2.4138
04:44:03|2.4138
04:44:03|2.4138
04:44:04|2.4139
04:44:06|2.4142
04:44:06|2.4141
04:44:07|2.4143
04:44:08|2.416
04:44:09|2.4161
04:44:11|2.4176
04:44:11|2.4121
04:44:13|2.4113
04:44:14|2.4141
04:44:16|2.4129
04:44:16|2.4129
04:44:17|2.4117
04:44:18|2.4116
04:44:19|2.4116
04:44:20|2.4116
04:44:22|2.4095
04:44:23|2.4091
04:44:23|2.407
04:44:24|2.4073
04:44:26|2.4063
04:44:26|2.4077
04:44:28|2.4097
04:44:29|2.4092
04:44:29|2.408
04:44:30|2.4082
04:44:31|2.4078
04:44:33|2.4085
04:44:34|2.4063
04:44:35|2.4049
04:44:36|2.4049
04:44:37|2.4079
04:44:38|2.4112
04:44:39|2.4102
04:44:40|2.4094
04:44:41|2.4126
04:44:42|2.4126
04:44:44|2.413
04:44:44|2.4126
04:44:46|2.4136
04:44:47|2.4136
04:44:48|2.4136
04:44:49|2.4136
04:44:50|2.4138
04:44:50|2.4138
04:44:52|2.4138
04:44:53|2.4159
04:44:53|2.4146
04:44:54|2.4146
04:44:55|2.4157
04:44:56|2.4159
04:44:57|2.4159
04:44:59|2.4126
04:45:00|2.415
04:45:01|2.415
04:45:02|2.415
04:45:03|2.4126
04:45:04|2.4113
04:45:05|2.4113
04:45:06|2.408
04:45:07|2.4083
04:45:08|2.4067
04:45:09|2.4075
04:45:10|2.4074
04:45:12|2.4076
04:45:13|2.4098
04:45:14|2.4098
04:45:15|2.4076
04:45:16|2.4081
04:45:18|2.408
04:45:18|2.408
04:45:19|2.4074
04:45:20|2.4067
04:45:21|2.4067
04:45:22|2.4067
04:45:24|2.4049
04:45:24|2.4046
04:45:25|2.405
04:45:26|2.4046
04:45:28|2.4041
04:45:28|2.4028
04:45:29|2.4034
04:45:30|2.4026
04:45:31|2.4026
04:45:32|2.4036
04:45:33|2.4038
04:45:35|2.4051
04:45:36|2.4046
04:45:36|2.4044
04:45:37|2.4044
04:45:39|2.4052
04:45:40|2.4062
04:45:41|2.4077
04:45:42|2.4095
04:45:43|2.4105
04:45:44|2.4106
04:45:45|2.4094
04:45:46|2.4084
04:45:47|2.4084
04:45:48|2.4082
04:45:50|2.4082
04:45:51|2.409
04:45:52|2.409
04:45:52|2.406
04:45:53|2.4058
04:45:54|2.4058
04:45:55|2.4076
04:45:56|2.4063
04:45:57|2.4063
04:45:58|2.4055
04:45:59|2.4068
04:46:01|2.4084
04:46:01|2.4066
04:46:03|2.4085
04:46:03|2.4088
04:46:04|2.4088
04:46:06|2.405
04:46:06|2.405
04:46:07|2.405
04:46:09|2.4058
04:46:10|2.406
04:46:11|2.4076
04:46:13|2.4138
04:46:13|2.4121
04:46:14|2.4151
04:46:16|2.4122
04:46:17|2.4109
04:46:18|2.4109
04:46:19|2.4111
04:46:20|2.4092
04:46:21|2.4105
04:46:22|2.4101
04:46:23|2.4098
04:46:24|2.4101
04:46:25|2.4101
04:46:26|2.4101
04:46:27|2.4101
04:46:28|2.4101
04:46:29|2.4101
04:46:30|2.413
04:46:31|2.4147
04:46:32|2.4135
04:46:33|2.4139
04:46:34|2.4155
04:46:36|2.415
04:46:36|2.415
04:46:37|2.415
04:46:39|2.4172
04:46:40|2.4172
04:46:40|2.4169
04:46:41|2.4169
04:46:42|2.4195
04:46:44|2.4195
04:46:44|2.4195
04:46:45|2.422
04:46:46|2.4216
04:46:47|2.424
04:46:49|2.423
04:46:50|2.4233
04:46:50|2.4221
04:46:51|2.4244
04:46:52|2.4244
04:46:53|2.4232
04:46:54|2.4256
04:46:55|2.4277
04:46:56|2.4264
04:46:57|2.4239
04:46:58|2.4244
04:46:59|2.4238
04:47:00|2.4238
04:47:01|2.4225
04:47:02|2.4223
04:47:03|2.4202
04:47:04|2.4199
04:47:06|2.4202
04:47:06|2.4206
04:47:07|2.4212
04:47:08|2.4216
04:47:09|2.4207
04:47:11|2.4191
04:47:11|2.4182
04:47:13|2.4182
04:47:14|2.4165
04:47:16|2.4182
04:47:17|2.4175
04:47:17|2.4165
04:47:19|2.4151
04:47:20|2.4146
04:47:21|2.4146
04:47:22|2.4175
04:47:23|2.4163
04:47:24|2.4155
04:47:25|2.4158
04:47:26|2.4158
04:47:27|2.4168
04:47:28|2.4145
04:47:29|2.4145
04:47:30|2.4184
04:47:31|2.4197
04:47:32|2.4182
04:47:33|2.4217
04:47:34|2.42
04:47:35|2.4213
04:47:36|2.4213
04:47:37|2.4213
04:47:38|2.4187
04:47:39|2.4223
04:47:40|2.4223
04:47:41|2.4226
04:47:42|2.4226
04:47:43|2.4226
04:47:44|2.4226
04:47:45|2.4226
04:47:46|2.4226
04:47:47|2.4226
04:47:48|2.4223
04:47:49|2.4217
04:47:50|2.4213
04:47:51|2.4213
04:47:52|2.4216
04:47:53|2.4216
04:47:54|2.4195
04:47:55|2.4195
04:47:56|2.4221
04:47:57|2.4223
04:47:58|2.4207
04:47:59|2.4203
04:48:00|2.4209
04:48:01|2.4264
04:48:02|2.4245
04:48:03|2.4233
04:48:04|2.422
04:48:05|2.4207
04:48:06|2.4202
04:48:07|2.4207
04:48:08|2.4208
04:48:09|2.4203
04:48:10|2.422
04:48:11|2.4221
04:48:12|2.422
04:48:14|2.422
04:48:14|2.4217
04:48:16|2.4217
04:48:17|2.4217
04:48:19|2.4223
04:48:20|2.4239
04:48:20|2.4225
04:48:22|2.4225
04:48:23|2.4235
04:48:23|2.4235
04:48:24|2.4235
04:48:26|2.4236
04:48:27|2.4236
04:48:28|2.4236
04:48:29|2.4236
04:48:30|2.4236
04:48:31|2.4253
04:48:32|2.4244
04:48:33|2.4276
04:48:34|2.427
04:48:35|2.4257
04:48:36|2.4257
04:48:37|2.4257
04:48:38|2.4273
04:48:39|2.4294
04:48:40|2.4294
04:48:41|2.4287
04:48:42|2.4287
04:48:43|2.4285
04:48:44|2.4304
04:48:45|2.4287
04:48:46|2.4303
04:48:47|2.432
04:48:48|2.4314
04:48:49|2.4314
04:48:50|2.4324
04:48:52|2.4302
04:48:52|2.428
04:48:53|2.4263
04:48:55|2.4257
04:48:55|2.4257
04:48:56|2.4257
04:48:57|2.428
04:48:58|2.428
04:48:59|2.4267
04:49:00|2.429
04:49:01|2.4329
04:49:02|2.4308
04:49:03|2.4288
04:49:05|2.4327
04:49:05|2.4328
04:49:06|2.4332
04:49:07|2.431
04:49:08|2.431
04:49:10|2.4288
04:49:11|2.4298
04:49:11|2.4317
04:49:12|2.4268
04:49:14|2.4289
04:49:16|2.4276
04:49:17|2.4261
04:49:17|2.428
04:49:19|2.4267
04:49:20|2.4267
04:49:22|2.424
04:49:23|2.4256
04:49:23|2.4269
04:49:25|2.427
04:49:25|2.427
04:49:26|2.4262
04:49:27|2.4262
04:49:28|2.4262
04:49:30|2.4262
04:49:30|2.4262
04:49:31|2.4259
04:49:32|2.4259
04:49:33|2.4252
04:49:35|2.4254
04:49:35|2.4256
04:49:36|2.4274
04:49:37|2.4274
04:49:38|2.4268
04:49:39|2.4255
04:49:40|2.4296
04:49:41|2.428
04:49:43|2.428
04:49:44|2.4295
04:49:44|2.427
04:49:45|2.4282
04:49:46|2.4282
04:49:47|2.4266
04:49:49|2.4288
04:49:50|2.4288
04:49:50|2.429
04:49:51|2.4287
04:49:53|2.4289
04:49:53|2.4286
04:49:54|2.4299
04:49:56|2.4295
04:49:56|2.4294
04:49:57|2.4303
04:49:59|2.4304
04:50:00|2.4255
04:50:01|2.4282
04:50:02|2.4284
04:50:03|2.4296
04:50:04|2.427
04:50:05|2.427
04:50:06|2.4308
04:50:08|2.4308
04:50:08|2.4306
04:50:10|2.4307
04:50:11|2.4298
04:50:12|2.4304
04:50:13|2.4304
04:50:14|2.4305
04:50:15|2.4304
04:50:16|2.4312
04:50:18|2.4336
04:50:19|2.434
04:50:20|2.4361
04:50:21|2.4426
04:50:22|2.441
04:50:23|2.44
04:50:23|2.4392
04:50:25|2.4377
04:50:26|2.4383
04:50:26|2.4399
04:50:28|2.4397
04:50:29|2.4395
04:50:29|2.4398
04:50:30|2.4398
04:50:32|2.442
04:50:32|2.4413
04:50:33|2.4413
04:50:35|2.4373
04:50:35|2.4376
04:50:37|2.4391
04:50:38|2.4388
04:50:39|2.4388
04:50:40|2.4406
04:50:41|2.44
04:50:42|2.44
04:50:43|2.4394
04:50:44|2.4394
04:50:45|2.4379
04:50:46|2.4381
04:50:47|2.4395
04:50:48|2.4395
04:50:49|2.4386
04:50:51|2.4386
04:50:51|2.4371
04:50:52|2.4358
04:50:53|2.4359
04:50:54|2.4356
04:50:55|2.4356
04:50:57|2.4351
04:50:57|2.4367
04:50:58|2.4363
04:50:59|2.4363
04:51:00|2.4363
04:51:01|2.44
04:51:02|2.4403
04:51:03|2.4403
04:51:04|2.4429
04:51:05|2.4412
04:51:06|2.4371
04:51:08|2.4368
04:51:08|2.4354
04:51:10|2.4364
04:51:10|2.4347
04:51:11|2.4359
04:51:13|2.4359
04:51:14|2.4359
04:51:15|2.4336
04:51:16|2.4336
04:51:18|2.4329
04:51:19|2.4347
04:51:20|2.4349
04:51:21|2.4361
04:51:22|2.4361
04:51:23|2.4366
04:51:24|2.4358
04:51:25|2.4351
04:51:27|2.4335
04:51:27|2.4336
04:51:28|2.4334
04:51:30|2.4324
04:51:30|2.4324
04:51:31|2.4315
04:51:32|2.4316
04:51:34|2.4321
04:51:35|2.4321
04:51:35|2.434
04:51:36|2.4327
04:51:38|2.4322
04:51:38|2.4322
04:51:40|2.4307
04:51:40|2.4296
04:51:42|2.4295
04:51:42|2.4295
04:51:44|2.4295
04:51:45|2.4312
04:51:46|2.4275
04:51:47|2.4295
04:51:48|2.4311
04:51:49|2.4316
04:51:49|2.4316
04:51:51|2.4316
04:51:51|2.4287
04:51:53|2.4289
04:51:54|2.4296
04:51:55|2.4309
04:51:56|2.4309
04:51:57|2.4295
04:51:58|2.4295
04:51:59|2.4309
04:52:00|2.4312
04:52:01|2.4298
04:52:02|2.4298
04:52:03|2.4252
04:52:04|2.4266
04:52:05|2.4294
04:52:06|2.4294
04:52:07|2.4293
04:52:08|2.4294
04:52:10|2.4289
04:52:10|2.4289
04:52:11|2.4293
04:52:12|2.4293
04:52:13|2.4293
04:52:14|2.4304
04:52:16|2.4304
04:52:16|2.4265
04:52:18|2.4265
04:52:20|2.4289
04:52:20|2.4289
04:52:22|2.4288
04:52:23|2.4288
04:52:24|2.4288
04:52:25|2.4289
04:52:26|2.4289
04:52:26|2.4287
04:52:28|2.4287
04:52:29|2.4292
04:52:30|2.4261
04:52:31|2.4262
04:52:32|2.4264
04:52:32|2.4265
04:52:34|2.425
04:52:35|2.425
04:52:35|2.4251
04:52:37|2.4262
04:52:38|2.4264
04:52:39|2.4327
04:52:40|2.4338
04:52:41|2.432
04:52:42|2.4299
04:52:43|2.4307
04:52:44|2.4307
04:52:46|2.4307
04:52:47|2.434
04:52:47|2.4334
04:52:48|2.4334
04:52:50|2.4326
04:52:50|2.4326
04:52:52|2.4326
04:52:52|2.4319
04:52:53|2.4319
04:52:54|2.4311
04:52:55|2.4311
04:52:57|2.4311
04:52:57|2.4323
04:52:58|2.4323
04:53:00|2.4323
04:53:01|2.4311
04:53:02|2.4311
04:53:03|2.4311
04:53:04|2.4295
04:53:05|2.4286
04:53:06|2.429
04:53:07|2.4243
04:53:08|2.4253
04:53:09|2.426
04:53:10|2.4237
04:53:11|2.4237
04:53:12|2.4272
04:53:13|2.4257
04:53:14|2.4254
04:53:15|2.425
04:53:16|2.4267
04:53:17|2.4264
04:53:18|2.4272
04:53:20|2.4265
04:53:20|2.4294
04:53:22|2.4294
04:53:22|2.4292
04:53:24|2.4297
04:53:25|2.4297
04:53:25|2.4292
04:53:27|2.4309
04:53:28|2.429
04:53:29|2.428
04:53:30|2.428
04:53:31|2.4264
04:53:32|2.4234
04:53:33|2.4234
04:53:34|2.4258
04:53:35|2.4259
04:53:36|2.426
04:53:37|2.4268
04:53:38|2.4268
04:53:39|2.4268
04:53:41|2.4268
04:53:42|2.4271
04:53:43|2.4271
04:53:44|2.4271
04:53:45|2.4271
04:53:46|2.4276
04:53:47|2.4276
04:53:48|2.4288
04:53:49|2.4288
04:53:50|2.4288
04:53:51|2.4293
04:53:52|2.4293
04:53:53|2.4291
04:53:54|2.4291
04:53:55|2.4284
04:53:56|2.429
04:53:57|2.429
04:53:58|2.429
04:53:59|2.4295
04:54:00|2.4284
04:54:01|2.4289
04:54:02|2.4295
04:54:03|2.4276
04:54:04|2.4276
04:54:05|2.4288
04:54:06|2.4276
04:54:07|2.424
04:54:08|2.4257
04:54:09|2.4245
04:54:10|2.4248
04:54:11|2.4255
04:54:12|2.4255
04:54:13|2.4255
04:54:14|2.4255
04:54:15|2.4262
04:54:16|2.4275
04:54:17|2.4271
04:54:18|2.426
04:54:19|2.4252
04:54:20|2.4252
04:54:21|2.4252
04:54:22|2.4252
04:54:23|2.4253
04:54:24|2.4253
04:54:25|2.4253
04:54:26|2.4258
04:54:27|2.4254
04:54:28|2.4254
04:54:29|2.4254
04:54:30|2.4254
04:54:32|2.4248
04:54:33|2.4237
04:54:34|2.4237
04:54:35|2.4248
04:54:36|2.4248
04:54:37|2.4248
04:54:39|2.4262
04:54:40|2.4255
04:54:41|2.4255
04:54:42|2.4245
04:54:43|2.4245
04:54:45|2.4246
04:54:46|2.4261
04:54:47|2.4243
04:54:48|2.4243
04:54:49|2.4243
04:54:51|2.4243
04:54:51|2.4243
04:54:53|2.4235
04:54:54|2.4227
04:54:55|2.4224
04:54:56|2.4224
04:54:57|2.4216
04:54:58|2.4218
04:55:00|2.4201
04:55:00|2.4222
04:55:01|2.4241
04:55:02|2.4219
04:55:03|2.4217
04:55:05|2.4217
04:55:05|2.42
04:55:06|2.4199
04:55:07|2.4199
04:55:08|2.4204
04:55:10|2.4213
04:55:10|2.4204
04:55:11|2.4213
04:55:12|2.4188
04:55:13|2.4188
04:55:14|2.4215
04:55:15|2.4205
04:55:17|2.4197
04:55:17|2.4204
04:55:18|2.4202
04:55:19|2.4203
04:55:21|2.4203
04:55:22|2.4203
04:55:22|2.4203
04:55:23|2.4203
04:55:25|2.4203
04:55:25|2.4203
04:55:27|2.4196
04:55:28|2.42
04:55:29|2.4199
04:55:29|2.4205
04:55:31|2.4202
04:55:33|2.4207
04:55:33|2.4207
04:55:34|2.4207
04:55:35|2.4207
04:55:37|2.419
04:55:38|2.419
04:55:38|2.4196
04:55:39|2.4196
04:55:41|2.4196
04:55:41|2.4165
04:55:43|2.4171
04:55:44|2.4158
04:55:45|2.4157
04:55:46|2.4162
04:55:47|2.4176
04:55:48|2.4169
04:55:48|2.4156
04:55:49|2.4156
04:55:51|2.4156
04:55:52|2.4163
04:55:54|2.4176
04:55:54|2.4178
04:55:56|2.4189
04:55:56|2.4189
04:55:57|2.4189
04:55:58|2.4189
04:55:59|2.4189
04:56:00|2.4232
04:56:01|2.4229
04:56:02|2.4246
04:56:03|2.4253
04:56:04|2.4253
04:56:05|2.425
04:56:06|2.425
04:56:07|2.4263
04:56:09|2.425
04:56:10|2.4241
04:56:11|2.4241
04:56:12|2.4229
04:56:12|2.4229
04:56:14|2.4214
04:56:15|2.4225
04:56:15|2.4223
04:56:16|2.4256
04:56:17|2.4256
04:56:18|2.422
04:56:19|2.4202
04:56:21|2.4202
04:56:21|2.4202
04:56:22|2.4202
04:56:24|2.4205
04:56:24|2.4205
04:56:25|2.422
04:56:26|2.422
04:56:27|2.422
04:56:29|2.422
04:56:30|2.4217
04:56:31|2.424
04:56:32|2.424
04:56:33|2.4245
04:56:34|2.4246
04:56:34|2.4255
04:56:36|2.4255
04:56:37|2.4255
04:56:38|2.4246
04:56:39|2.4246
04:56:40|2.4246
04:56:41|2.4245
04:56:43|2.4245
04:56:43|2.4236
04:56:44|2.4257
04:56:45|2.4231
04:56:47|2.4242
04:56:48|2.4242
04:56:49|2.425
04:56:50|2.425
04:56:51|2.4242
04:56:52|2.4242
04:56:53|2.4266
04:56:54|2.4266
04:56:55|2.425
04:56:56|2.4244
04:56:57|2.4229
04:56:58|2.4237
04:56:59|2.4237
04:57:00|2.4237
04:57:01|2.4242
04:57:02|2.4234
04:57:03|2.4232
04:57:04|2.4216
04:57:05|2.423
04:57:06|2.424
04:57:07|2.4231
04:57:08|2.4237
04:57:09|2.4237
04:57:10|2.4237
04:57:11|2.4237
04:57:12|2.4237
04:57:13|2.4237
04:57:15|2.4217
04:57:15|2.4216
04:57:16|2.4211
04:57:17|2.4218
04:57:18|2.4208
04:57:19|2.4214
04:57:20|2.4214
04:57:21|2.4214
04:57:23|2.4202
04:57:24|2.4202
04:57:26|2.42
04:57:26|2.42
04:57:27|2.42
04:57:28|2.4214
04:57:30|2.4214
04:57:31|2.4236
04:57:33|2.4239
04:57:34|2.4203
04:57:35|2.4203
04:57:35|2.4228
04:57:37|2.4228
04:57:38|2.42
04:57:39|2.4209
04:57:39|2.4216
04:57:41|2.4212
04:57:42|2.4222
04:57:43|2.4222
04:57:44|2.4222
04:57:45|2.4222
04:57:46|2.4222
04:57:48|2.4222
04:57:49|2.4222
04:57:49|2.4224
04:57:50|2.4219
04:57:52|2.4218
04:57:53|2.4218
04:57:54|2.4218
04:57:54|2.4218
04:57:56|2.421
04:57:57|2.421
04:57:59|2.421
04:57:59|2.4212
04:58:00|2.4212
04:58:01|2.421
04:58:02|2.421
04:58:04|2.421
04:58:05|2.4226
04:58:06|2.4203
04:58:07|2.4203
04:58:08|2.4203
04:58:09|2.4218
04:58:10|2.4225
04:58:11|2.4225
04:58:12|2.4245
04:58:13|2.4254
04:58:14|2.4254
04:58:15|2.4255
04:58:16|2.4245
04:58:17|2.4245
04:58:18|2.4245
04:58:19|2.4255
04:58:20|2.4255
04:58:21|2.427
04:58:22|2.4275
04:58:23|2.4278
04:58:25|2.4278
04:58:26|2.4278
04:58:28|2.4276
04:58:28|2.427
04:58:30|2.427
04:58:31|2.4259
04:58:32|2.4252
04:58:33|2.4253
04:58:34|2.426
04:58:36|2.4232
04:58:36|2.4249
04:58:37|2.4249
04:58:39|2.4249
04:58:40|2.4249
04:58:41|2.4254
04:58:41|2.4254
04:58:42|2.4251
04:58:43|2.425
04:58:44|2.425
04:58:46|2.425
04:58:47|2.4266
04:58:48|2.4266
04:58:49|2.4266
04:58:50|2.4315
04:58:51|2.4315
04:58:52|2.4305
04:58:53|2.4288
04:58:54|2.4293
04:58:55|2.4304
04:58:56|2.4304
04:58:57|2.4304
04:58:58|2.4286
04:58:59|2.4295
04:59:00|2.4295
04:59:01|2.4286
04:59:29|2.4286
04:59:30|2.433
04:59:30|2.4324
04:59:32|2.4324
04:59:33|2.4316
04:59:34|2.4316
04:59:36|2.4305
04:59:37|2.4305
04:59:37|2.43
04:59:39|2.4337
04:59:40|2.431
04:59:42|2.4319
04:59:43|2.4319
04:59:44|2.4314
04:59:44|2.4314
04:59:46|2.431
04:59:47|2.4312
04:59:48|2.4295
04:59:48|2.4292
04:59:49|2.4292
04:59:51|2.4299
04:59:51|2.432
04:59:53|2.432
04:59:54|2.432
04:59:55|2.432
04:59:56|2.4302
04:59:57|2.4294
04:59:59|2.4293
04:59:59|2.4271
05:00:00|2.4284
05:00:01|2.4284
05:00:02|2.428
05:00:04|2.4314
05:00:05|2.4294
05:00:06|2.4294
05:00:07|2.4294
05:00:08|2.43
05:00:11|2.4313
05:00:11|2.4305
05:00:12|2.4306
05:00:13|2.4302
05:00:14|2.4286
05:00:15|2.4286
05:00:16|2.4291
05:00:17|2.4283
05:00:18|2.4283
05:00:19|2.4289
05:00:20|2.427
05:00:21|2.427
05:00:22|2.427
05:00:23|2.4273
05:00:24|2.4283
05:00:25|2.4283
05:00:27|2.4283
05:00:28|2.4283
05:00:29|2.426
05:00:30|2.4235
05:00:31|2.4248
05:00:31|2.4249
05:00:33|2.4233
05:00:34|2.4248
05:00:34|2.4249
05:00:36|2.4261
05:00:36|2.4247
05:00:37|2.4247
05:00:38|2.4247
05:00:39|2.4239
05:00:40|2.4242
05:00:42|2.4242
05:00:42|2.4221
05:00:44|2.4208
05:00:44|2.4219
05:00:45|2.4219
05:00:47|2.4219
05:00:48|2.42
05:00:49|2.419
05:00:50|2.4195
05:00:51|2.4199
05:00:53|2.421
05:00:53|2.4209
05:00:54|2.4235
05:00:56|2.4249
05:00:57|2.4273
05:00:57|2.4302
05:00:58|2.4313
05:00:59|2.4312
05:01:00|2.4341
05:01:01|2.4328
05:01:03|2.436
05:01:04|2.4382
05:01:04|2.4415
05:01:06|2.4443
05:01:06|2.4422
05:01:07|2.4418
05:01:09|2.4411
05:01:10|2.4411
05:01:11|2.4383
05:01:12|2.4437
05:01:13|2.444
05:01:14|2.4423
05:01:15|2.4415
05:01:16|2.4438
05:01:17|2.4437
05:01:18|2.446
05:01:20|2.4434
05:01:21|2.4454
05:01:21|2.4454
05:01:23|2.4464
05:01:24|2.4459
05:01:24|2.445
05:01:26|2.4456
05:01:28|2.4445
05:01:29|2.4459
05:01:30|2.4456
05:01:31|2.4456
05:01:32|2.4453
05:01:33|2.4453
05:01:34|2.448
05:01:35|2.4461
05:01:36|2.4461
05:01:37|2.4489
05:01:38|2.4497
05:01:40|2.4508
05:01:40|2.4525
05:01:41|2.452
05:01:42|2.4534
05:01:44|2.4516
05:01:44|2.4523
05:01:45|2.4502
05:01:47|2.4483
05:01:47|2.4481
05:01:49|2.4508
05:01:49|2.4528
05:01:50|2.4513
05:01:51|2.4513
05:01:53|2.4528
05:01:54|2.4495
05:01:55|2.4475
05:01:56|2.445
05:01:57|2.4428
05:01:58|2.4428
05:01:59|2.4419
05:02:00|2.4419
05:02:01|2.4419
05:02:02|2.4401
05:02:03|2.4421
05:02:04|2.4394
05:02:05|2.4464
05:02:07|2.4558
05:02:07|2.4593
05:02:09|2.4673
05:02:09|2.4737
05:02:11|2.47
05:02:11|2.4698
05:02:12|2.4686
05:02:13|2.468
05:02:14|2.4684
05:02:15|2.4659
05:02:16|2.4688
05:02:17|2.4684
05:02:19|2.4768
05:02:20|2.4735
05:02:21|2.4776
05:02:22|2.4715
05:02:23|2.4678
05:02:24|2.4664
05:02:25|2.4633
05:02:26|2.4577
05:02:27|2.4584
05:02:28|2.4576
05:02:29|2.4555
05:02:31|2.4539
05:02:32|2.4528
05:02:33|2.4522
05:02:34|2.4529
05:02:35|2.4568
05:02:36|2.4579
05:02:37|2.4618
05:02:38|2.46
05:02:40|2.4623
05:02:40|2.4586
05:02:41|2.4566
05:02:43|2.4564
05:02:44|2.4572
05:02:44|2.4588
05:02:46|2.4589
05:02:47|2.4588
05:02:48|2.46
05:02:49|2.4588
05:02:50|2.4588
05:02:51|2.4597
05:02:52|2.4609
05:02:53|2.4608
05:02:54|2.4622
05:02:55|2.464
05:02:56|2.4637
05:02:57|2.463
05:02:58|2.4652
05:02:59|2.4629
05:03:00|2.4629
05:03:01|2.465
05:03:02|2.465
05:03:03|2.4626
05:03:05|2.4627
05:03:06|2.4616
05:03:06|2.4626
05:03:07|2.4584
05:03:09|2.4569
05:03:10|2.4557
05:03:11|2.455
05:03:12|2.4532
05:03:13|2.4548
05:03:14|2.4554
05:03:15|2.4523
05:03:16|2.4553
05:03:17|2.4547
05:03:18|2.455
05:03:19|2.4548
05:03:20|2.4535
05:03:21|2.455
05:03:22|2.4547
05:03:23|2.4547
05:03:24|2.4541
05:03:25|2.455
05:03:26|2.4547
05:03:27|2.4551
05:03:28|2.4552
05:03:29|2.455
05:03:30|2.4551
05:03:31|2.455
05:03:32|2.4555
05:03:33|2.4565
05:03:34|2.4567
05:03:35|2.4566
05:03:36|2.456
05:03:37|2.4606
05:03:38|2.4599
05:03:39|2.4608
05:03:40|2.46
05:03:41|2.4599
05:03:42|2.46
05:03:43|2.4597
05:03:44|2.4582
05:03:45|2.4561
05:03:46|2.4554
05:03:47|2.4532
05:03:49|2.4533
05:03:49|2.4534
05:03:50|2.4539
05:03:51|2.4541
05:03:53|2.4543
05:03:55|2.4525
05:03:55|2.454
05:03:56|2.4541
05:03:57|2.455
05:03:58|2.4545
05:03:59|2.4541
05:04:01|2.4548
05:04:01|2.4541
05:04:03|2.4574
05:04:03|2.4544
05:04:04|2.4554
05:04:05|2.459
05:04:06|2.4616
05:04:07|2.4599
05:04:09|2.4589
05:04:09|2.4608
05:04:10|2.4599
05:04:11|2.4596
05:04:12|2.4611
05:04:13|2.4615
05:04:16|2.4635
05:04:18|2.4616
05:04:18|2.4634
05:04:19|2.4618
05:04:20|2.4624
05:04:22|2.4624
05:04:22|2.4615
05:04:23|2.4614
05:04:24|2.4626
05:04:25|2.4634
05:04:26|2.4626
05:04:27|2.4568
05:04:28|2.4575
05:04:30|2.46
05:04:31|2.46
05:04:32|2.4596
05:04:34|2.46
05:04:35|2.4615
05:04:37|2.4592
05:04:37|2.4576
05:04:39|2.4546
05:04:39|2.4571
05:04:40|2.4571
05:04:42|2.4553
05:04:43|2.456
05:04:44|2.454
05:04:44|2.4539
05:04:45|2.4551
05:04:46|2.4556
05:04:48|2.4567
05:04:48|2.456
05:04:49|2.456
05:04:50|2.4559
05:04:51|2.4559
05:04:53|2.456
05:04:54|2.4556
05:04:55|2.4554
05:04:56|2.4564
05:04:57|2.4544
05:04:58|2.4564
05:04:59|2.4561
05:05:00|2.4544
05:05:01|2.453
05:05:02|2.4524
05:05:03|2.4544
05:05:04|2.4527
05:05:05|2.4551
05:05:06|2.4554
05:05:07|2.4532
05:05:09|2.4519
05:05:09|2.4503
05:05:10|2.4494
05:05:11|2.4501
05:05:12|2.4509
05:05:13|2.4504
05:05:14|2.4512
05:05:15|2.451
05:05:16|2.451
05:05:18|2.4509
05:05:18|2.452
05:05:19|2.4512
05:05:21|2.4493
05:05:22|2.4493
05:05:22|2.4484
05:05:24|2.4488
05:05:24|2.4497
05:05:25|2.4495
05:05:26|2.4471
05:05:27|2.4494
05:05:28|2.4549
05:05:29|2.4561
05:05:31|2.4545
05:05:33|2.4554
05:05:34|2.4548
05:05:35|2.4546
05:05:36|2.4563
05:05:37|2.4573
05:05:38|2.456
05:05:39|2.4558
05:05:40|2.4592
05:05:41|2.4604
05:05:42|2.4593
05:05:43|2.4601
05:05:44|2.4574
05:05:45|2.4574
05:05:46|2.4601
05:05:48|2.4602
05:05:48|2.4602
05:05:49|2.4645
05:05:51|2.4678
05:05:51|2.4672
05:05:53|2.4656
05:05:53|2.4659
05:05:54|2.4667
05:05:56|2.4674
05:05:56|2.4684
05:05:57|2.4672
05:05:58|2.4685
05:05:59|2.468
05:06:01|2.4692
05:06:01|2.4677
05:06:02|2.4645
05:06:04|2.4645
05:06:05|2.4629
05:06:06|2.4686
05:06:07|2.4697
05:06:08|2.4665
05:06:09|2.4668
05:06:10|2.4672
05:06:11|2.4674
05:06:12|2.4686
05:06:13|2.4678
05:06:14|2.4677
05:06:15|2.4694
05:06:16|2.469
05:06:17|2.4697
05:06:18|2.4681
05:06:19|2.4681
05:06:20|2.4653
05:06:21|2.4642
05:06:22|2.4642
05:06:23|2.4633
05:06:24|2.4654
05:06:25|2.463
05:06:26|2.463
05:06:27|2.4614
05:06:28|2.4616
05:06:29|2.462
05:06:30|2.462
05:06:31|2.4626
05:06:32|2.4626
05:06:33|2.4642
05:06:34|2.4634
05:06:35|2.4635
05:06:36|2.4621
05:06:37|2.4612
05:06:38|2.4614
05:06:39|2.4599
05:06:40|2.4599
05:06:41|2.46
05:06:43|2.461
05:06:44|2.4612
05:06:44|2.4609
05:06:45|2.4631
05:06:46|2.4642
05:06:47|2.4638
05:06:49|2.4651
05:06:50|2.4651
05:06:51|2.4688
05:06:52|2.4682
05:06:52|2.4682
05:06:53|2.4684
05:06:54|2.4672
05:06:55|2.4678
05:06:57|2.4671
05:06:58|2.4681
05:06:59|2.4673
05:07:00|2.4668
05:07:01|2.4666
05:07:02|2.4664
05:07:03|2.4661
05:07:04|2.4642
05:07:06|2.4645
05:07:06|2.4656
05:07:07|2.464
05:07:09|2.464
05:07:09|2.4645
05:07:10|2.4645
05:07:11|2.4644
05:07:13|2.4649
05:07:13|2.4649
05:07:15|2.4649
05:07:15|2.4642
05:07:16|2.4651
05:07:17|2.4693
05:07:18|2.47
05:07:19|2.469
05:07:20|2.4679
05:07:22|2.4686
05:07:22|2.4686
05:07:23|2.4704
05:07:25|2.4706
05:07:25|2.4691
05:07:27|2.4695
05:07:27|2.4704
05:07:28|2.4703
05:07:30|2.4704
05:07:31|2.4702
05:07:32|2.4699
05:07:34|2.4719
05:07:34|2.4703
05:07:36|2.4706
05:07:36|2.4711
05:07:38|2.4714
05:07:39|2.471
05:07:40|2.4717
05:07:41|2.4717
05:07:43|2.4717
05:07:43|2.4717
05:07:44|2.4717
05:07:45|2.4715
05:07:46|2.4729
05:07:48|2.4712
05:07:48|2.4712
05:07:49|2.4788
05:07:50|2.4816
05:07:51|2.4873
05:07:52|2.4993
05:07:54|2.492
05:07:55|2.4899
05:07:55|2.4884
05:07:57|2.492
05:07:57|2.4901
05:07:58|2.4957
05:07:59|2.4907
05:08:01|2.5072
05:08:01|2.5169
05:08:02|2.54
05:08:04|2.5485
05:08:04|2.5489
05:08:06|2.56
05:08:06|2.5574
05:08:07|2.5463
05:08:08|2.5401
05:08:10|2.5407
05:08:10|2.5387
05:08:12|2.5382
05:08:12|2.5326
05:08:14|2.5295
05:08:14|2.5293
05:08:16|2.5277
05:08:17|2.5249
05:08:17|2.522
05:08:19|2.52
05:08:19|2.5204
05:08:21|2.5196
05:08:22|2.5219
05:08:23|2.5204
05:08:24|2.5205
05:08:25|2.5239
05:08:26|2.5215
05:08:27|2.5189
05:08:28|2.5177
05:08:29|2.5173
05:08:30|2.5138
05:08:31|2.512
05:08:32|2.51
05:08:33|2.5156
05:08:34|2.5137
05:08:35|2.5127
05:08:36|2.5091
05:08:37|2.5096
05:08:38|2.5084
05:08:40|2.509
05:08:40|2.5074
05:08:41|2.5094
05:08:43|2.5085
05:08:43|2.5081
05:08:44|2.5086
05:08:45|2.5103
05:08:46|2.51
05:08:47|2.5116
05:08:49|2.512
05:08:49|2.512
05:08:50|2.5115
05:08:52|2.5119
05:08:52|2.5121
05:08:54|2.5122
05:08:55|2.5112
05:08:56|2.5084
05:08:57|2.5081
05:08:57|2.5114
05:08:58|2.5117
05:09:00|2.5086
05:09:01|2.5133
05:09:01|2.5168
05:09:02|2.5163
05:09:04|2.5173
05:09:04|2.5146
05:09:06|2.5146
05:09:07|2.5138
05:09:08|2.5194
05:09:09|2.5147
05:09:10|2.5132
05:09:11|2.5121
05:09:12|2.4919
05:09:13|2.4997
05:09:14|2.5034
05:09:15|2.5093
05:09:16|2.51
05:09:17|2.5101
05:09:18|2.5076
05:09:19|2.5099
05:09:20|2.4996
05:09:21|2.5
05:09:22|2.5
05:09:23|2.5
05:09:24|2.5
05:09:25|2.5
05:09:26|2.5
05:09:28|2.502
05:09:28|2.5029
05:09:29|2.5035
05:09:30|2.5041
05:09:31|2.5037
05:09:32|2.5015
05:09:33|2.5023
05:09:34|2.5019
05:09:36|2.5007
05:09:36|2.5022
05:09:38|2.5004
05:09:39|2.5037
05:09:40|2.5051
05:09:41|2.5067
05:09:42|2.5094
05:09:44|2.5058
05:09:44|2.5033
05:09:46|2.5034
05:09:46|2.505
05:09:48|2.5088
05:09:49|2.5048
05:09:50|2.5094
05:09:51|2.51
05:09:51|2.5119
05:09:52|2.5126
05:09:53|2.5151
05:09:55|2.513
05:09:55|2.51
05:09:57|2.5127
05:09:58|2.5133
05:09:58|2.5128
05:10:00|2.5121
05:10:01|2.5154
05:10:01|2.5121
05:10:03|2.5108
05:10:04|2.5117
05:10:05|2.5099
05:10:06|2.5122
05:10:06|2.5105
05:10:07|2.5091
05:10:08|2.508
05:10:09|2.5062
05:10:29|2.507
05:10:29|2.5063
05:10:30|2.5065
05:10:31|2.5095
05:10:32|2.5084
05:10:33|2.5087
05:10:34|2.508
05:10:35|2.5095
05:10:36|2.5099
05:10:38|2.5081
05:10:39|2.509
05:10:41|2.5069
05:10:42|2.5064
05:10:43|2.507
05:10:44|2.5083
05:10:44|2.5082
05:10:46|2.5085
05:10:47|2.5083
05:10:48|2.5089
05:10:49|2.5075
05:10:50|2.508
05:10:52|2.5124
05:10:52|2.5082
05:10:53|2.5082
05:10:55|2.5089
05:10:55|2.5084
05:10:57|2.5084
05:10:58|2.5076
05:10:59|2.5076
05:11:00|2.5077
05:11:01|2.5073
05:11:02|2.5078
05:11:03|2.5025
05:11:04|2.5027
05:11:05|2.502
05:11:06|2.5019
05:11:07|2.5024
05:11:09|2.5035
05:11:09|2.5011
05:11:10|2.504
05:11:12|2.504
05:11:12|2.504
05:11:13|2.5037
05:11:15|2.5069
05:11:15|2.5048
05:11:16|2.5061
05:11:17|2.505
05:11:18|2.5061
05:11:20|2.5054
05:11:20|2.507
05:11:21|2.5055
05:11:23|2.5056
05:11:24|2.5059
05:11:25|2.5045
05:11:26|2.504
05:11:27|2.5049
05:11:28|2.5049
05:11:29|2.504
05:11:30|2.5052
05:11:31|2.504
05:11:32|2.5062
05:11:33|2.5077
05:11:34|2.5077
05:11:35|2.508
05:11:36|2.5083
05:11:38|2.5083
05:11:39|2.51
05:11:41|2.5075
05:11:41|2.5094
05:11:43|2.5102
05:11:43|2.5092
05:11:45|2.5077
05:11:46|2.5106
05:11:47|2.5095
05:11:47|2.5093
05:11:48|2.5083
05:11:50|2.5083
05:11:51|2.5086
05:11:51|2.508
05:11:53|2.5092
05:11:53|2.5068
05:11:55|2.5064
05:11:56|2.5064
05:11:57|2.5071
05:11:58|2.5062
05:11:59|2.5062
05:12:00|2.5074
05:12:01|2.5074
05:12:02|2.5074
05:12:03|2.5068
05:12:04|2.5068
05:12:05|2.5065
05:12:06|2.5065
05:12:07|2.5056
05:12:08|2.5062
05:12:09|2.5045
05:12:10|2.504
05:12:11|2.5047
05:12:12|2.5043
05:12:13|2.5047
05:12:14|2.5047
05:12:15|2.505
05:12:16|2.5047
05:12:17|2.5046
05:12:18|2.5046
05:12:19|2.5038
05:12:20|2.506
05:12:21|2.5052
05:12:22|2.5061
05:12:23|2.5055
05:12:24|2.5056
05:12:26|2.5037
05:12:26|2.5044
05:12:27|2.5035
05:12:28|2.5036
05:12:29|2.5026
05:12:30|2.5029
05:12:32|2.5029
05:12:33|2.5023
05:12:33|2.5018
05:12:35|2.5018
05:12:35|2.5014
05:12:37|2.502
05:12:37|2.5029
05:12:38|2.5008
05:12:39|2.502
05:12:40|2.5005
05:12:42|2.5
05:12:43|2.4999
05:12:44|2.5002
05:12:45|2.4999
05:12:46|2.5004
05:12:47|2.5003
05:12:48|2.4999
05:12:49|2.4988
05:12:50|2.4996
05:12:52|2.4997
05:12:53|2.5007
05:12:54|2.499
05:12:54|2.4993
05:12:55|2.4993
05:12:58|2.4993
05:12:58|2.499
05:13:00|2.502
05:13:01|2.502
05:13:01|2.4994
05:13:03|2.4994
05:13:03|2.5023
05:13:04|2.5031
05:13:05|2.5032
05:13:07|2.5033
05:13:08|2.5014
05:13:09|2.4964
05:13:10|2.497
05:13:11|2.4952
05:13:12|2.496
05:13:13|2.496
05:13:14|2.4964
05:13:15|2.4969
05:13:16|2.4964
05:13:17|2.4952
05:13:18|2.4952
05:13:19|2.4944
05:13:20|2.4946
05:13:21|2.4942
05:13:22|2.4923
05:13:23|2.4936
05:13:24|2.4936
05:13:25|2.4923
05:13:26|2.4906
05:13:27|2.492
05:13:28|2.4924
05:13:29|2.4914
05:13:30|2.493
05:13:31|2.4938
05:13:32|2.4974
05:13:33|2.4973
05:13:34|2.4974
05:13:36|2.4974
05:13:36|2.4987
05:13:37|2.4976
05:13:39|2.498
05:13:41|2.4976
05:13:42|2.4974
05:13:43|2.4974
05:13:43|2.4985
05:13:45|2.4973
05:13:46|2.4983
05:13:46|2.4955
05:13:48|2.4959
05:13:49|2.4959
05:13:50|2.4964
05:13:50|2.4971
05:13:52|2.4968
05:13:52|2.4971
05:13:53|2.4954
05:13:55|2.4967
05:13:55|2.4968
05:13:57|2.4975
05:13:57|2.4994
05:13:59|2.4994
05:14:00|2.4968
05:14:01|2.4968
05:14:02|2.4974
05:14:04|2.4983
05:14:05|2.4992
05:14:06|2.5006
05:14:07|2.5015
05:14:08|2.5006
05:14:09|2.5019
05:14:10|2.5006
05:14:11|2.5014
05:14:12|2.4994
05:14:13|2.4994
05:14:14|2.5005
05:14:15|2.5023
05:14:16|2.5002
05:14:17|2.5007
05:14:18|2.5007
05:14:19|2.5007
05:14:20|2.501
05:14:21|2.501
05:14:22|2.5009
05:14:23|2.5002
05:14:24|2.5005
05:14:25|2.501
05:14:27|2.5013
05:14:27|2.5005
05:14:28|2.5017
05:14:29|2.5002
05:14:30|2.5011
05:14:31|2.5005
05:14:33|2.5005
05:14:33|2.5005
05:14:34|2.5005
05:14:35|2.5002
05:14:36|2.4998
05:14:37|2.4999
05:14:38|2.4994
05:14:40|2.4974
05:14:41|2.4966
05:14:43|2.4956
05:14:43|2.4966
05:14:45|2.4954
05:14:46|2.4948
05:14:47|2.4952
05:14:48|2.4932
05:14:49|2.4933
05:14:50|2.4943
05:14:51|2.4908
05:14:52|2.4894
05:14:53|2.4923
05:14:54|2.4914
05:14:55|2.4894
05:14:56|2.4894
05:14:57|2.4887
05:14:59|2.4884
05:15:00|2.4868
05:15:00|2.4889
05:15:01|2.4917
05:15:02|2.4912
05:15:04|2.4933
05:15:05|2.4906
05:15:05|2.4934
05:15:07|2.4938
05:15:07|2.4927
05:15:08|2.4938
05:15:09|2.4933
05:15:11|2.4923
05:15:11|2.4949
05:15:12|2.4942
05:15:13|2.4942
05:15:14|2.4942
05:15:16|2.4949
05:15:16|2.497
05:15:17|2.4991
05:15:18|2.5011
05:15:19|2.5009
05:15:20|2.5004
05:15:21|2.497
05:15:22|2.4982
05:15:23|2.4993
05:15:25|2.4977
05:15:25|2.4961
05:15:26|2.4919
05:15:28|2.4925
05:15:29|2.4925
05:15:29|2.4941
05:15:30|2.4913
05:15:31|2.488
05:15:33|2.4877
05:15:34|2.4865
05:15:35|2.4907
05:15:36|2.4924
05:15:37|2.4922
05:15:38|2.4924
05:15:39|2.4937
05:15:40|2.4937
05:15:42|2.4922
05:15:43|2.4912
05:15:43|2.4909
05:15:44|2.4914
05:15:46|2.4925
05:15:46|2.4918
05:15:47|2.4918
05:15:49|2.4921
05:15:50|2.492
05:15:51|2.4923
05:15:52|2.4929
05:15:53|2.4945
05:15:54|2.4945
05:15:55|2.4938
05:15:56|2.4946
05:15:57|2.4949
05:15:58|2.4948
05:15:59|2.4971
05:16:00|2.4967
05:16:01|2.4991
05:16:02|2.4971
05:16:03|2.5007
05:16:04|2.4978
05:16:06|2.4981
05:16:06|2.497
05:16:07|2.4971
05:16:08|2.496
05:16:09|2.4944
05:16:10|2.4944
05:16:11|2.4936
05:16:13|2.4944
05:16:13|2.4945
05:16:14|2.4945
05:16:15|2.4933
05:16:17|2.4923
05:16:18|2.4923
05:16:19|2.4915
05:16:20|2.4903
05:16:20|2.4905
05:16:22|2.4885
05:16:23|2.4889
05:16:25|2.4897
05:16:25|2.4886
05:16:27|2.4902
05:16:28|2.4915
05:16:28|2.4915
05:16:29|2.4936
05:16:30|2.4936
05:16:32|2.4938
05:16:33|2.4926
05:16:33|2.4926
05:16:34|2.4939
05:16:35|2.4945
05:16:37|2.4945
05:16:38|2.4945
05:16:38|2.4945
05:16:39|2.4955
05:16:40|2.4958
05:16:41|2.4958
05:16:43|2.4962
05:16:44|2.4969
05:16:45|2.4969
05:16:46|2.497
05:16:47|2.497
05:16:48|2.4957
05:16:49|2.496
05:16:50|2.4949
05:16:51|2.4949
05:16:52|2.4949
05:16:53|2.4945
05:16:54|2.493
05:16:55|2.4934
05:16:56|2.4945
05:16:57|2.493
05:16:58|2.493
05:16:59|2.4948
05:17:00|2.4956
05:17:02|2.4956
05:17:02|2.4942
05:17:04|2.4916
05:17:05|2.4913
05:17:06|2.4899
05:17:06|2.4903
05:17:07|2.4885
05:17:08|2.4904
05:17:09|2.4894
05:17:10|2.4892
05:17:12|2.4883
05:17:12|2.4877
05:17:13|2.487
05:17:14|2.487
05:17:16|2.4872
05:17:16|2.4866
05:17:17|2.486
05:17:18|2.4855
05:17:19|2.4852
05:17:20|2.4864
05:17:21|2.4866
05:17:23|2.4866
05:17:23|2.4866
05:17:24|2.4865
05:17:25|2.4865
05:17:27|2.4853
05:17:27|2.4853
05:17:28|2.4854
05:17:29|2.4852
05:17:30|2.4852
05:17:32|2.4848
05:17:33|2.4851
05:17:34|2.4851
05:17:35|2.4851
05:17:36|2.4851
05:17:37|2.4845
05:17:38|2.484
05:17:39|2.4826
05:17:40|2.4851
05:17:41|2.4845
05:17:43|2.4833
05:17:44|2.487
05:17:45|2.4863
05:17:46|2.4843
05:17:47|2.4841
05:17:49|2.4849
05:17:50|2.4857
05:17:51|2.4849
05:17:51|2.4857
05:17:52|2.4857
05:17:54|2.4836
05:17:56|2.4817
05:17:57|2.4817
05:17:57|2.4817
05:17:58|2.4819
05:18:00|2.4822
05:18:01|2.4811
05:18:02|2.4817
05:18:03|2.48
05:18:04|2.4821
05:18:05|2.4835
05:18:06|2.4829
05:18:07|2.4829
05:18:08|2.4829
05:18:09|2.4823
05:18:10|2.4799
05:18:11|2.4805
05:18:12|2.4812
05:18:13|2.4807
05:18:14|2.48
05:18:15|2.4791
05:18:16|2.4784
05:18:17|2.4779
05:18:18|2.4761
05:18:19|2.4776
05:18:20|2.4762
05:18:21|2.4724
05:18:23|2.4753
05:18:24|2.4729
05:18:25|2.472
05:18:25|2.4737
05:18:26|2.4731
05:18:27|2.4754
05:18:28|2.4745
05:18:29|2.4745
05:18:30|2.477
05:18:31|2.4782
05:18:32|2.4764
05:18:33|2.4735
05:18:34|2.472
05:18:35|2.4639
05:18:36|2.4656
05:18:38|2.467
05:18:39|2.4675
05:18:39|2.4661
05:18:40|2.4668
05:18:41|2.4718
05:18:42|2.4732
05:18:45|2.4677
05:18:46|2.4665
05:18:47|2.4707
05:18:48|2.4675
05:18:49|2.4665
05:18:50|2.4668
05:18:51|2.4653
05:18:52|2.4673
05:18:54|2.4672
05:18:55|2.4691
05:18:56|2.4702
05:18:57|2.4726
05:18:58|2.4719
05:18:59|2.4689
05:19:01|2.4699
05:19:01|2.4711
05:19:02|2.4711
05:19:04|2.4707
05:19:05|2.4687
05:19:06|2.4682
05:19:07|2.47
05:19:08|2.4678
05:19:09|2.4683
05:19:10|2.4675
05:19:12|2.4685
05:19:13|2.4671
05:19:14|2.4668
05:19:15|2.4645
05:19:16|2.465
05:19:17|2.4655
05:19:18|2.4648
05:19:19|2.4656
05:19:20|2.4662
05:19:21|2.4682
05:19:23|2.4706
05:19:23|2.4689
05:19:25|2.4684
05:19:25|2.4691
05:19:26|2.4691
05:19:27|2.4691
05:19:28|2.4691
05:19:30|2.4691
05:19:31|2.4692
05:19:32|2.4693
05:19:33|2.4698
05:19:34|2.4697
05:19:35|2.4704
05:19:36|2.4696
05:19:37|2.4696
05:19:38|2.4705
05:19:39|2.4698
05:19:40|2.4708
05:19:41|2.4708
05:19:43|2.4696
05:19:43|2.4708
05:19:45|2.4698
05:19:45|2.4698
05:19:46|2.47
05:19:48|2.475
05:19:49|2.4732
05:19:50|2.4717
05:19:51|2.4659
05:19:52|2.4642
05:19:53|2.4647
05:19:54|2.4674
05:19:55|2.464
05:19:56|2.4632
05:19:57|2.4616
05:19:58|2.4614
05:19:59|2.4614
05:20:00|2.4611
05:20:01|2.4603
05:20:02|2.4577
05:20:04|2.4565
05:20:05|2.4579
05:20:06|2.4602
05:20:06|2.4642
05:20:08|2.4637
05:20:09|2.4608
05:20:10|2.461
05:20:11|2.465
05:20:12|2.4684
05:20:13|2.4655
05:20:14|2.4644
05:20:15|2.4635
05:20:16|2.4625
05:20:17|2.4651
05:20:18|2.4681
05:20:19|2.468
05:20:20|2.467
05:20:21|2.4682
05:20:22|2.4667
05:20:23|2.4671
05:20:24|2.4668
05:20:25|2.4685
05:20:26|2.4678
05:20:27|2.4661
05:20:29|2.4663
05:20:29|2.4663
05:20:31|2.4658
05:20:32|2.4659
05:20:33|2.467
05:20:34|2.4663
05:20:35|2.4674
05:20:36|2.4666
05:20:37|2.4666
05:20:38|2.4678
05:20:39|2.4661
05:20:40|2.4672
05:20:41|2.4672
05:20:42|2.467
05:20:43|2.4659
05:20:44|2.4663
05:20:45|2.4663
05:20:46|2.4675
05:20:47|2.4665
05:20:49|2.4666
05:20:49|2.4659
05:20:50|2.4659
05:20:51|2.4659
05:20:52|2.4655
05:20:54|2.4657
05:20:54|2.4657
05:20:55|2.4657
05:20:57|2.4657
05:20:58|2.4658
05:20:58|2.4629
05:20:59|2.4629
05:21:00|2.4663
05:21:02|2.4669
05:21:03|2.4692
05:21:03|2.4677
05:21:04|2.4673
05:21:06|2.4658
05:21:07|2.4648
05:21:08|2.4648
05:21:09|2.4657
05:21:09|2.4642
05:21:10|2.4638
05:21:12|2.4629
05:21:13|2.462
05:21:13|2.4616
05:21:15|2.4603
05:21:16|2.4603
05:21:16|2.4625
05:21:17|2.4624
05:21:19|2.4646
05:21:19|2.4632
05:21:20|2.4604
05:21:22|2.4651
05:21:23|2.4652
05:21:24|2.4654
05:21:25|2.4659
05:21:25|2.4662
05:21:27|2.4677
05:21:27|2.4677
05:21:29|2.4674
05:21:31|2.4663
05:21:32|2.466
05:21:33|2.4664
05:21:34|2.467
05:21:35|2.4657
05:21:36|2.4643
05:21:37|2.4642
05:21:38|2.4629
05:21:39|2.4646
05:21:39|2.4641
05:21:41|2.4645
05:21:42|2.4653
05:21:43|2.4653
05:21:44|2.4639
05:21:45|2.4643
05:21:46|2.4643
05:21:47|2.4643
05:21:48|2.4639
05:21:49|2.4638
05:21:50|2.4643
05:21:52|2.4639
05:21:53|2.4647
05:21:53|2.4633
05:21:54|2.464
05:21:55|2.464
05:21:56|2.464
05:21:58|2.464
05:21:58|2.4627
05:22:00|2.4636
05:22:00|2.4644
05:22:02|2.4632
05:22:03|2.4636
05:22:04|2.4615
05:22:04|2.4589
05:22:06|2.4615
05:22:07|2.4615
05:22:08|2.4584
05:22:09|2.4608
05:22:10|2.4589
05:22:11|2.461
05:22:12|2.4613
05:22:13|2.4625
05:22:14|2.4625
05:22:15|2.4606
05:22:16|2.4606
05:22:17|2.4597
05:22:18|2.4598
05:22:19|2.4611
05:22:20|2.4604
05:22:21|2.4608
05:22:22|2.4608
05:22:23|2.4608
05:22:24|2.4608
05:22:25|2.4602
05:22:26|2.4608
05:22:28|2.4615
05:22:29|2.4629
05:22:30|2.4629
05:22:31|2.4626
05:22:32|2.4632
05:22:33|2.4649
05:22:34|2.4676
05:22:35|2.4676
05:22:37|2.4645
05:22:38|2.4643
05:22:39|2.4654
05:22:40|2.4682
05:22:41|2.4657
05:22:42|2.4657
05:22:44|2.4655
05:22:44|2.4663
05:22:45|2.4663
05:23:10|2.4682
05:23:10|2.471
05:23:11|2.4708
05:23:12|2.4708
05:23:13|2.4732
05:23:14|2.4721
05:23:15|2.4712
05:23:17|2.4716
05:23:17|2.4708
05:23:19|2.4708
05:23:19|2.4715
05:23:21|2.4726
05:23:21|2.4713
05:23:23|2.4713
05:23:23|2.4714
05:23:24|2.472
05:23:26|2.472
05:23:27|2.472
05:23:28|2.472
05:23:29|2.472
05:23:30|2.472
05:23:32|2.4713
05:23:32|2.4713
05:23:34|2.4733
05:23:34|2.4742
05:23:36|2.4746
05:23:37|2.475
05:23:38|2.4748
05:23:39|2.475
05:23:40|2.4746
05:23:41|2.475
05:23:42|2.475
05:23:43|2.475
05:23:44|2.475
05:23:45|2.4738
05:23:46|2.4748
05:23:47|2.475
05:23:48|2.4741
05:23:49|2.4746
05:23:50|2.4746
05:23:51|2.4736
05:23:52|2.475
05:23:53|2.475
05:23:54|2.4731
05:23:55|2.4731
05:23:56|2.4732
05:23:57|2.4732
05:23:59|2.4736
05:23:59|2.4736
05:24:01|2.4736
05:24:02|2.4741
05:24:03|2.476
05:24:03|2.475
05:24:05|2.475
05:24:06|2.475
05:24:07|2.4749
05:24:08|2.476
05:24:09|2.4774
05:24:09|2.4756
05:24:11|2.4769
05:24:12|2.4767
05:24:13|2.4766
05:24:14|2.4769
05:24:15|2.4767
05:24:16|2.4774
05:24:17|2.4773
05:24:18|2.477
05:24:19|2.4769
05:24:20|2.4769
05:24:21|2.4767
05:24:22|2.4765
05:24:23|2.4773
05:24:24|2.4768
05:24:25|2.4774
05:24:26|2.4781
05:24:27|2.4778
05:24:28|2.477
05:24:30|2.4816
05:24:31|2.4834
05:24:33|2.4824
05:24:33|2.4801
05:24:34|2.4806
05:24:35|2.4819
05:24:36|2.4812
05:24:37|2.4817
05:24:39|2.4812
05:24:40|2.4813
05:24:41|2.4822
05:24:42|2.4813
05:24:43|2.4819
05:24:44|2.4817
05:24:45|2.4832
05:24:46|2.4823
05:24:47|2.4833
05:24:48|2.4805
05:24:49|2.4795
05:24:50|2.4795
05:24:51|2.4815
05:24:53|2.481
05:24:53|2.4827
05:24:54|2.4815
05:24:56|2.4806
05:24:57|2.4804
05:24:58|2.4815
05:24:58|2.4815
05:25:00|2.4815
05:25:01|2.4785
05:25:02|2.4782
05:25:03|2.4786
05:25:04|2.4774
05:25:05|2.4762
05:25:06|2.4766
05:25:07|2.4761
05:25:08|2.4761
05:25:10|2.4768
05:25:10|2.4787
05:25:11|2.4804
05:25:13|2.48
05:25:14|2.4829
05:25:14|2.4815
05:25:15|2.4813
05:25:17|2.4845
05:25:18|2.4844
05:25:19|2.4836
05:25:20|2.485
05:25:21|2.4843
05:25:22|2.4846
05:25:23|2.4841
05:25:24|2.4852
05:25:25|2.4852
05:25:26|2.4841
05:25:27|2.4851
05:25:28|2.4847
05:25:30|2.4856
05:25:31|2.4856
05:25:32|2.4846
05:25:33|2.4846
05:25:35|2.4847
05:25:35|2.4851
05:25:37|2.4853
05:25:38|2.4856
05:25:39|2.4844
05:25:40|2.4843
05:25:41|2.4848
05:25:42|2.4837
05:25:43|2.4832
05:25:44|2.4827
05:25:45|2.483
05:25:46|2.4839
05:25:48|2.4834
05:25:48|2.483
05:25:49|2.4827
05:25:50|2.4839
05:25:51|2.4844
05:25:52|2.4845
05:25:53|2.4855
05:25:54|2.4851
05:25:56|2.4851
05:25:56|2.4856
05:25:57|2.4854
05:25:59|2.4856
05:25:59|2.4859
05:26:00|2.4852
05:26:01|2.4862
05:26:02|2.4846
05:26:04|2.4859
05:26:05|2.4859
05:26:05|2.4842
05:26:06|2.4833
05:26:08|2.4837
05:26:08|2.4839
05:26:10|2.4836
05:26:10|2.4836
05:26:11|2.4833
05:26:12|2.4833
05:26:13|2.4834
05:26:14|2.4821
05:26:16|2.4825
05:26:16|2.4825
05:26:17|2.4831
05:26:18|2.4831
05:26:19|2.4831
05:26:20|2.4831
05:26:22|2.4831
05:26:22|2.4816
05:26:23|2.4813
05:26:24|2.4814
05:26:26|2.4814
05:26:27|2.4806
05:26:28|2.4795
05:26:29|2.4789
05:26:30|2.4789
05:26:31|2.4782
05:26:33|2.4782
05:26:34|2.4803
05:26:34|2.4774
05:26:36|2.4766
05:26:36|2.4766
05:26:37|2.4765
05:26:39|2.4763
05:26:39|2.4763
05:26:41|2.474
05:26:42|2.476
05:26:43|2.4759
05:26:44|2.475
05:26:45|2.4736
05:26:46|2.4746
05:26:46|2.4749
05:26:48|2.4754
05:26:49|2.4762
05:26:50|2.4762
05:26:51|2.4757
05:26:52|2.4757
05:26:53|2.4755
05:26:54|2.476
05:26:55|2.4773
05:26:56|2.4772
05:26:57|2.4746
05:26:58|2.4746
05:26:59|2.4746
05:27:00|2.4753
05:27:01|2.474
05:27:02|2.4761
05:27:03|2.4761
05:27:05|2.4697
05:27:05|2.4678
05:27:06|2.4676
05:27:07|2.4674
05:27:08|2.467
05:27:10|2.4667
05:27:11|2.462
05:27:11|2.4633
05:27:12|2.465
05:27:13|2.4656
05:27:15|2.4657
05:27:15|2.465
05:27:16|2.465
05:27:17|2.4677
05:27:18|2.4673
05:27:20|2.4672
05:27:20|2.4661
05:27:22|2.4661
05:27:22|2.4688
05:27:24|2.4688
05:27:25|2.4695
05:27:25|2.4696
05:27:27|2.4693
05:27:28|2.467
05:27:29|2.4671
05:27:31|2.4684
05:27:32|2.4679
05:27:33|2.4667
05:27:34|2.4669
05:27:35|2.4669
05:27:37|2.4651
05:27:38|2.4656
05:27:39|2.4656
05:27:40|2.4644
05:27:41|2.4647
05:27:43|2.4651
05:27:43|2.4647
05:27:44|2.4659
05:27:46|2.4659
05:27:46|2.4654
05:27:47|2.4655
05:27:49|2.4655
05:27:49|2.4655
05:27:51|2.4655
05:27:52|2.4629
05:27:52|2.4625
05:27:53|2.4625
05:27:54|2.4626
05:27:55|2.4657
05:27:56|2.4624
05:27:58|2.464
05:27:59|2.4631
05:28:00|2.4631
05:28:00|2.4612
05:28:01|2.4612
05:28:02|2.4636
05:28:03|2.4615
05:28:04|2.4635
05:28:05|2.4636
05:28:06|2.4623
05:28:07|2.4652
05:28:09|2.4652
05:28:10|2.4645
05:28:11|2.4649
05:28:11|2.4645
05:28:13|2.4652
05:28:14|2.4659
05:28:14|2.4661
05:28:15|2.4661
05:28:16|2.4657
05:28:18|2.4657
05:28:18|2.4652
05:28:19|2.4643
05:28:20|2.4643
05:28:22|2.4664
05:28:23|2.4664
05:28:24|2.4676
05:28:25|2.4676
05:28:26|2.469
05:28:27|2.4669
05:28:28|2.4669
05:28:29|2.4669
05:28:30|2.4669
05:28:31|2.4669
05:28:33|2.4654
05:28:35|2.469
05:28:36|2.469
05:28:36|2.4665
05:28:38|2.4665
05:28:39|2.4665
05:28:40|2.4665
05:28:40|2.4662
05:28:41|2.4653
05:28:43|2.4688
05:28:43|2.4688
05:28:44|2.4687
05:28:46|2.4673
05:28:47|2.4673
05:28:48|2.4687
05:28:48|2.4687
05:28:50|2.4686
05:28:50|2.4686
05:28:51|2.4685
05:28:52|2.4702
05:28:53|2.4702
05:28:55|2.4702
05:28:55|2.4706
05:28:57|2.4706
05:28:58|2.4703
05:28:59|2.4706
05:29:01|2.4702
05:29:01|2.4657
05:29:02|2.4673
05:29:04|2.4648
05:29:04|2.4656
05:29:05|2.465
05:29:06|2.4651
05:29:07|2.4657
05:29:09|2.4656
05:29:09|2.4667
05:29:10|2.4667
05:29:12|2.4682
05:29:12|2.4682
05:29:13|2.4679
05:29:14|2.4673
05:29:15|2.4675
05:29:17|2.4657
05:29:17|2.4657
05:29:19|2.4657
05:29:19|2.4654
05:29:21|2.4654
05:29:22|2.465
05:29:23|2.4646
05:29:24|2.4646
05:29:25|2.4646
05:29:26|2.4646
05:29:27|2.4645
05:29:28|2.4645
05:29:29|2.4643
05:29:30|2.4637
05:29:31|2.464
05:29:32|2.4645
05:29:33|2.4645
05:29:35|2.4643
05:29:36|2.4641
05:29:37|2.4641
05:29:38|2.4641
05:29:39|2.4641
05:29:41|2.4646
05:29:41|2.4635
05:29:42|2.4635
05:29:43|2.4635
05:29:44|2.464
05:29:45|2.464
05:29:47|2.4639
05:29:47|2.4642
05:29:49|2.4643
05:29:49|2.4672
05:29:51|2.4665
05:29:51|2.4665
05:29:53|2.4653
05:29:53|2.4653
05:29:54|2.4653
05:29:55|2.4653
05:29:57|2.4669
05:29:58|2.4659
05:29:58|2.4663
05:29:59|2.4675
05:30:01|2.4669
05:30:01|2.4665
05:30:03|2.4665
05:30:04|2.4657
05:30:06|2.463
05:30:07|2.4609
05:30:08|2.4623
05:30:09|2.4623
05:30:09|2.4628
05:30:10|2.4652
05:30:12|2.4636
05:30:12|2.4635
05:30:13|2.4633
05:30:14|2.4633
05:30:15|2.4626
05:30:16|2.4617
05:30:18|2.4624
05:30:18|2.4611
05:30:19|2.4619
05:30:21|2.4613
05:30:22|2.4616
05:30:23|2.4623
05:30:24|2.4608
05:30:25|2.4605
05:30:26|2.4585
05:30:27|2.4593
05:30:28|2.4589
05:30:29|2.4579
05:30:30|2.4591
05:30:31|2.4584
05:30:32|2.4553
05:30:33|2.4529
05:30:34|2.4501
05:30:36|2.4517
05:30:36|2.4537
05:30:37|2.4578
05:30:38|2.4556
05:30:40|2.4562
05:30:41|2.4564
05:30:42|2.4523
05:30:43|2.4528
05:30:44|2.4519
05:30:45|2.4513
05:30:46|2.4513
05:30:47|2.4517
05:30:48|2.4515
05:30:49|2.4501
05:30:50|2.4513
05:30:51|2.452
05:30:52|2.4513
05:30:53|2.4529
05:30:54|2.4497
05:30:55|2.4503
05:30:56|2.4508
05:30:57|2.4508
05:30:58|2.4517
05:30:59|2.4522
05:31:00|2.4503
05:31:01|2.4517
05:31:02|2.4517
05:31:03|2.4528
05:31:04|2.4523
05:31:05|2.4515
05:31:07|2.45
05:31:07|2.4513
05:31:08|2.4544
05:31:09|2.4557
05:31:10|2.4568
05:31:11|2.4552
05:31:13|2.4533
05:31:13|2.4541
05:31:14|2.4535
05:31:16|2.4526
05:31:16|2.4511
05:31:18|2.4535
05:31:18|2.4525
05:31:19|2.4536
05:31:21|2.4528
05:31:21|2.4513
05:31:23|2.4525
05:31:23|2.4522
05:31:24|2.4522
05:31:25|2.4523
05:31:27|2.4516
05:31:28|2.4517
05:31:28|2.4514
05:31:29|2.4518
05:31:31|2.4518
05:31:32|2.4514
05:31:33|2.4514
05:31:34|2.4508
05:31:35|2.4508
05:31:37|2.4514
05:31:38|2.4514
05:31:39|2.4521
05:31:40|2.4528
05:31:40|2.4528
05:31:42|2.4509
05:31:43|2.4509
05:31:45|2.4503
05:31:45|2.449
05:31:46|2.4487
05:31:47|2.4486
05:31:48|2.4486
05:31:50|2.4486
05:31:51|2.4475
05:31:52|2.4469
05:31:52|2.4461
05:31:54|2.4451
05:31:55|2.4469
05:31:56|2.4473
05:31:58|2.4475
05:31:58|2.4475
05:32:00|2.446
05:32:01|2.4451
05:32:02|2.4461
05:32:03|2.4475
05:32:04|2.4484
05:32:05|2.4473
05:32:06|2.4455
05:32:07|2.4462
05:32:08|2.446
05:32:09|2.4467
05:32:10|2.4453
05:32:11|2.4472
05:32:12|2.4468
05:32:13|2.4468
05:32:14|2.4467
05:32:16|2.4439
05:32:16|2.4439
05:32:17|2.4442
05:32:19|2.4441
05:32:19|2.4454
05:32:20|2.4456
05:32:21|2.4437
05:32:22|2.443
05:32:23|2.4438
05:32:24|2.4425
05:32:26|2.4434
05:32:26|2.4415
05:32:28|2.4431
05:32:29|2.4422
05:32:29|2.444
05:32:30|2.444
05:32:31|2.4438
05:32:32|2.4438
05:32:34|2.4449
05:32:34|2.4454
05:32:35|2.4453
05:32:36|2.4446
05:32:37|2.4436
05:32:38|2.4434
05:32:39|2.4442
05:32:41|2.4429
05:32:41|2.444
05:32:42|2.4429
05:32:43|2.4432
05:32:45|2.445
05:32:45|2.445
05:32:46|2.4457
05:32:48|2.4457
05:32:49|2.4475
05:32:50|2.4478
05:32:51|2.4478
05:32:51|2.45
05:32:52|2.4491
05:32:54|2.4491
05:32:55|2.4498
05:32:56|2.4492
05:32:57|2.4466
05:32:58|2.4465
05:32:59|2.4472
05:33:00|2.4473
05:33:01|2.4469
05:33:02|2.4468
05:33:03|2.4468
05:33:04|2.4468
05:33:05|2.4455
05:33:07|2.4468
05:33:07|2.4475
05:33:08|2.4475
05:33:09|2.4463
05:33:10|2.4456
05:33:11|2.4451
05:33:12|2.4443
05:33:13|2.4443
05:33:14|2.4445
05:33:15|2.4432
05:33:16|2.4422
05:33:18|2.4415
05:33:18|2.443
05:33:20|2.4453
05:33:21|2.4448
05:33:22|2.4445
05:33:22|2.443
05:33:24|2.443
05:33:24|2.443
05:33:25|2.4453
05:33:26|2.4451
05:33:27|2.4457
05:33:29|2.4455
05:33:29|2.4452
05:33:30|2.4452
05:33:31|2.4468
05:33:32|2.4455
05:33:34|2.4471
05:33:34|2.4472
05:33:35|2.4462
05:33:36|2.4462
05:33:39|2.4462
05:33:39|2.4466
05:33:40|2.4474
05:33:42|2.4475
05:33:43|2.4507
05:33:44|2.4523
05:33:45|2.4528
05:33:46|2.4529
05:33:47|2.4546
05:33:49|2.4556
05:33:50|2.456
05:33:50|2.4572
05:33:51|2.4575
05:33:52|2.4571
05:33:54|2.4571
05:33:54|2.4569
05:33:56|2.4582
05:33:57|2.4569
05:33:58|2.4577
05:33:59|2.4577
05:34:00|2.4571
05:34:02|2.4552
05:34:02|2.4552
05:34:03|2.4542
05:34:04|2.4519
05:34:05|2.4499
05:34:06|2.4483
05:34:07|2.4485
05:34:08|2.4473
05:34:10|2.4477
05:34:10|2.4473
05:34:16|2.4462
05:34:17|2.4451
05:34:18|2.4455
05:34:19|2.4455
05:34:20|2.4447
05:34:21|2.4454
05:34:22|2.4454
05:34:23|2.4441
05:34:24|2.4452
05:34:25|2.4439
05:34:26|2.4431
05:34:27|2.4425
05:34:28|2.4437
05:34:29|2.4437
05:34:30|2.4437
05:34:31|2.4419
05:34:33|2.4419
05:34:33|2.4427
05:34:34|2.4413
05:34:35|2.4413
05:34:36|2.4418
05:34:37|2.4415
05:34:39|2.4411
05:34:40|2.4411
05:34:41|2.4409
05:34:43|2.4414
05:34:44|2.4412
05:34:45|2.4413
05:34:46|2.4406
05:34:46|2.4407
05:34:47|2.4407
05:34:49|2.4401
05:34:50|2.4397
05:34:50|2.4399
05:34:52|2.4407
05:34:52|2.44
05:34:54|2.4401
05:34:55|2.4401
05:34:56|2.443
05:34:57|2.4441
05:34:58|2.4447
05:35:00|2.4447
05:35:00|2.4437
05:35:01|2.4464
05:35:02|2.4431
05:35:04|2.4438
05:35:05|2.4427
05:35:06|2.4442
05:35:07|2.4431
05:35:08|2.4434
05:35:09|2.4433
05:35:10|2.4433
05:35:12|2.4454
05:35:12|2.4441
05:35:13|2.4441
05:35:15|2.4439
05:35:16|2.4431
05:35:16|2.4457
05:35:18|2.4463
05:35:18|2.4463
05:35:19|2.4467
05:35:20|2.4465
05:35:21|2.449
05:35:22|2.4479
05:35:24|2.4475
05:35:24|2.4479
05:35:25|2.4487
05:35:26|2.4454
05:35:27|2.4491
05:35:28|2.4477
05:35:29|2.4481
05:35:31|2.4475
05:35:31|2.4475
05:35:32|2.447
05:35:33|2.4461
05:35:35|2.4448
05:35:35|2.4452
05:35:36|2.4462
05:35:38|2.4459
05:35:38|2.4463
05:35:40|2.4462
05:35:41|2.4462
05:35:42|2.4459
05:35:43|2.4459
05:35:45|2.4459
05:35:46|2.4457
05:35:47|2.4461
05:35:49|2.4457
05:35:49|2.4463
05:35:51|2.4459
05:35:52|2.4459
05:35:53|2.4459
05:35:55|2.4465
05:35:55|2.4463
05:35:57|2.444
05:35:57|2.444
05:35:58|2.4451
05:36:00|2.4441
05:36:00|2.4449
05:36:02|2.4457
05:36:02|2.4455
05:36:04|2.4474
05:36:05|2.4456
05:36:05|2.4451
05:36:07|2.4451
05:36:08|2.4454
05:36:09|2.4436
05:36:10|2.4415
05:36:11|2.4409
05:36:12|2.4415
05:36:13|2.4418
05:36:14|2.4399
05:36:15|2.4405
05:36:16|2.4405
05:36:17|2.4405
05:36:18|2.4416
05:36:19|2.4416
05:36:20|2.4413
05:36:21|2.4413
05:36:22|2.4393
05:36:23|2.44
05:36:24|2.4404
05:36:25|2.44
05:36:26|2.44
05:36:27|2.4408
05:36:28|2.4408
05:36:29|2.4408
05:36:30|2.4408
05:36:31|2.4396
05:36:32|2.44
05:36:33|2.4396
05:36:34|2.4396
05:36:35|2.4392
05:36:36|2.4392
05:36:37|2.4392
05:36:38|2.4392
05:36:39|2.4392
05:36:40|2.4392
05:36:42|2.4392
05:36:43|2.44
05:36:44|2.4385
05:36:46|2.4374
05:36:47|2.4374
05:36:47|2.4372
05:36:48|2.435
05:36:50|2.4352
05:36:51|2.4363
05:36:52|2.4363
05:36:53|2.4354
05:36:54|2.4369
05:36:55|2.4341
05:36:56|2.4341
05:36:57|2.4341
05:36:58|2.4349
05:36:59|2.4362
05:36:59|2.4361
05:37:01|2.4352
05:37:02|2.4365
05:37:03|2.4344
05:37:04|2.4359
05:37:05|2.4373
05:37:05|2.4382
05:37:07|2.4366
05:37:08|2.4402
05:37:08|2.4402
05:37:10|2.4399
05:37:11|2.4404
05:37:12|2.4408
05:37:13|2.4403
05:37:14|2.4386
05:37:15|2.4386
05:37:16|2.4386
05:37:17|2.4386
05:37:18|2.438
05:37:19|2.4355
05:37:20|2.4355
05:37:21|2.4363
05:37:22|2.436
05:37:23|2.4362
05:37:24|2.4344
05:37:25|2.432
05:37:26|2.432
05:37:27|2.4337
05:37:28|2.4332
05:37:29|2.4332
05:37:30|2.4324
05:37:31|2.4315
05:37:32|2.4304
05:37:33|2.4307
05:37:34|2.4322
05:37:35|2.4322
05:37:36|2.4322
05:37:38|2.4332
05:37:38|2.4332
05:37:40|2.4353
05:37:40|2.4353
05:37:42|2.4348
05:37:43|2.435
05:37:44|2.4353
05:37:45|2.4353
05:37:47|2.4375
05:37:47|2.4375
05:37:49|2.4368
05:37:50|2.4368
05:37:50|2.4356
05:37:52|2.4343
05:37:52|2.4339
05:37:53|2.4339
05:37:55|2.4346
05:37:55|2.4338
05:37:57|2.4332
05:37:58|2.4332
05:37:59|2.4348
05:38:00|2.4357
05:38:00|2.4344
05:38:02|2.4344
05:38:03|2.4329
05:38:04|2.4329
05:38:05|2.4336
05:38:06|2.4336
05:38:08|2.4315
05:38:09|2.4344
05:38:09|2.4304
05:38:10|2.4304
05:38:11|2.4299
05:38:12|2.4296
05:38:13|2.4296
05:38:15|2.4296
05:38:17|2.4288
05:38:18|2.4277
05:38:18|2.4292
05:38:19|2.4292
05:38:20|2.4292
05:38:22|2.4302
05:38:23|2.4304
05:38:24|2.4331
05:38:25|2.4331
05:38:26|2.4334
05:38:27|2.4334
05:38:28|2.4326
05:38:29|2.4352
05:38:30|2.4362
05:38:31|2.437
05:38:32|2.4368
05:38:33|2.4318
05:38:34|2.4348
05:38:35|2.4374
05:38:36|2.4362
05:38:38|2.4362
05:38:38|2.4362
05:38:40|2.4357
05:38:40|2.4351
05:38:41|2.4344
05:38:43|2.4324
05:38:44|2.4335
05:38:46|2.4315
05:38:47|2.4326
05:38:48|2.4324
05:38:49|2.4324
05:38:50|2.4335
05:38:51|2.4336
05:38:52|2.4336
05:38:53|2.4345
05:38:54|2.4345
05:38:55|2.4354
05:38:56|2.4352
05:38:57|2.4353
05:38:58|2.4358
05:38:59|2.4357
05:39:00|2.4351
05:39:01|2.4351
05:39:02|2.4351
05:39:03|2.4351
05:39:04|2.4351
05:39:05|2.4362
05:39:06|2.4368
05:39:07|2.4368
05:39:08|2.4366
05:39:09|2.436
05:39:10|2.4364
05:39:11|2.4346
05:39:12|2.4344
05:39:13|2.4325
05:39:14|2.4325
05:39:15|2.4327
05:39:16|2.4334
05:39:17|2.4325
05:39:18|2.433
05:39:19|2.4323
05:39:20|2.4328
05:39:21|2.4328
05:39:22|2.4328
05:39:23|2.4338
05:39:24|2.4338
05:39:26|2.4338
05:39:27|2.4349
05:39:27|2.4334
05:39:28|2.4334
05:39:30|2.4332
05:39:30|2.4332
05:39:31|2.432
05:39:33|2.4338
05:39:33|2.4348
05:39:35|2.4348
05:39:35|2.4339
05:39:37|2.4347
05:39:37|2.4347
05:39:39|2.4356
05:39:39|2.4348
05:39:41|2.4348
05:39:41|2.4358
05:39:43|2.435
05:39:45|2.4337
05:39:47|2.4334
05:39:48|2.4332
05:39:49|2.4338
05:39:50|2.4342
05:39:50|2.4342
05:39:52|2.4342
05:39:52|2.4342
05:39:55|2.432
05:39:56|2.4324
05:39:56|2.4324
05:39:57|2.4328
05:39:59|2.4328
05:40:01|2.4331
05:40:02|2.4331
05:40:02|2.4331
05:40:04|2.4346
05:40:04|2.4332
05:40:05|2.4332
05:40:06|2.4337
05:40:07|2.4315
05:40:09|2.43
05:40:10|2.4293
05:40:11|2.4314
05:40:12|2.4298
05:40:13|2.4298
05:40:14|2.4298
05:40:15|2.4273
05:40:16|2.4255
05:40:17|2.4258
05:40:18|2.4231
05:40:19|2.4213
05:40:20|2.4214
05:40:21|2.4216
05:40:22|2.4238
05:40:23|2.4221
05:40:24|2.4249
05:40:25|2.4272
05:40:26|2.428
05:40:27|2.4288
05:40:28|2.4296
05:40:29|2.4302
05:40:31|2.4304
05:40:31|2.43
05:40:32|2.4312
05:40:33|2.433
05:40:34|2.4336
05:40:35|2.432
05:40:36|2.4324
05:40:37|2.4327
05:40:38|2.4339
05:40:40|2.4339
05:40:41|2.4327
05:40:42|2.4327
05:40:43|2.4327
05:40:44|2.4331
05:40:46|2.4337
05:40:47|2.4346
05:40:47|2.4346
05:40:48|2.4342
05:40:50|2.4346
05:40:52|2.436
05:40:52|2.4352
05:40:53|2.4352
05:40:54|2.4352
05:40:55|2.4352
05:40:57|2.4349
05:40:58|2.435
05:40:59|2.4348
05:41:00|2.4348
05:41:01|2.4348
05:41:02|2.4338
05:41:03|2.4271
05:41:04|2.4333
05:41:06|2.4343
05:41:06|2.4343
05:41:07|2.4338
05:41:08|2.4323
05:41:09|2.4326
05:41:10|2.433
05:41:11|2.4333
05:41:12|2.4333
05:41:14|2.435
05:41:14|2.435
05:41:16|2.4329
05:41:16|2.434
05:41:17|2.434
05:41:19|2.434
05:41:19|2.434
05:41:20|2.434
05:41:22|2.434
05:41:23|2.4318
05:41:23|2.4332
05:41:24|2.4265
05:41:26|2.4284
05:41:26|2.4276
05:41:28|2.4271
05:41:29|2.4255
05:41:29|2.4255
05:41:31|2.4254
05:41:31|2.429
05:41:33|2.4282
05:41:34|2.4305
05:41:34|2.4303
05:41:35|2.4315
05:41:36|2.4315
05:41:38|2.4313
05:41:38|2.4307
05:41:39|2.4288
05:41:40|2.4288
05:41:41|2.4288
05:41:43|2.4295
05:41:43|2.4295
05:41:44|2.4305
05:41:45|2.4314
05:41:46|2.4309
05:41:48|2.429
05:41:49|2.4298
05:41:50|2.4311
05:41:51|2.4307
05:41:52|2.4307
05:41:53|2.4307
05:41:55|2.4318
05:41:55|2.4318
05:41:57|2.4319
05:41:57|2.4305
05:41:58|2.4305
05:41:59|2.4307
05:42:01|2.4307
05:42:02|2.4291
05:42:02|2.4285
05:42:04|2.4263
05:42:05|2.4252
05:42:06|2.4232
05:42:07|2.4254
05:42:08|2.4243
05:42:09|2.4264
05:42:10|2.4268
05:42:11|2.4268
05:42:12|2.4261
05:42:13|2.4231
05:42:14|2.4242
05:42:15|2.4264
05:42:17|2.4261
05:42:17|2.4247
05:42:18|2.4229
05:42:19|2.4241
05:42:20|2.4227
05:42:21|2.4207
05:42:22|2.4207
05:42:24|2.4199
05:42:24|2.4205
05:42:25|2.4222
05:42:26|2.4222
05:42:27|2.4222
05:42:29|2.4223
05:42:29|2.42
05:42:30|2.4202
05:42:31|2.4213
05:42:33|2.4213
05:42:34|2.421
05:42:34|2.4185
05:42:35|2.4198
05:42:36|2.4216
05:42:37|2.4222
05:42:39|2.4212
05:42:39|2.4214
05:42:40|2.4214
05:42:41|2.4213
05:42:43|2.422
05:42:43|2.4205
05:42:45|2.4201
05:42:45|2.4184
05:42:47|2.4189
05:42:49|2.4193
05:42:50|2.4187
05:42:51|2.4171
05:42:52|2.4189
05:42:54|2.4185
05:42:55|2.4201
05:42:56|2.4224
05:42:57|2.4195
05:42:59|2.4195
05:43:00|2.4201
05:43:01|2.423
05:43:02|2.423
05:43:02|2.4236
05:43:04|2.4231
05:43:04|2.4233
05:43:06|2.4215
05:43:07|2.4234
05:43:08|2.4218
05:43:09|2.4216
05:43:10|2.4211
05:43:11|2.4205
05:43:12|2.4188
05:43:13|2.4188
05:43:14|2.4177
05:43:15|2.4179
05:43:17|2.4179
05:43:17|2.4176
05:43:19|2.4176
05:43:20|2.4146
05:43:21|2.4161
05:43:22|2.4108
05:43:22|2.4101
05:43:24|2.4112
05:43:25|2.409
05:43:26|2.4129
05:43:27|2.4117
05:43:28|2.4129
05:43:29|2.4155
05:43:29|2.4159
05:43:30|2.4155
05:43:32|2.4157
05:43:33|2.4148
05:43:34|2.4155
05:43:34|2.4145
05:43:36|2.4144
05:43:36|2.4138
05:43:37|2.4112
05:43:38|2.4091
05:43:39|2.4108
05:43:40|2.4095
05:43:41|2.4098
05:43:43|2.4112
05:43:43|2.4106
05:43:45|2.4106
05:43:45|2.4106
05:43:47|2.4097
05:43:49|2.4101
05:43:50|2.4086
05:43:51|2.41
05:43:52|2.4101
05:43:53|2.4118
05:43:54|2.4118
05:43:55|2.4111
05:43:56|2.413
05:43:57|2.4124
05:43:59|2.4138
05:44:00|2.4139
05:44:00|2.4143
05:44:01|2.4152
05:44:03|2.4155
05:44:03|2.4117
05:44:05|2.4124
05:44:06|2.4094
05:44:07|2.4083
05:44:08|2.4074
05:44:09|2.4074
05:44:10|2.4071
05:44:11|2.4083
05:44:12|2.4105
05:44:13|2.4103
05:44:14|2.4103
05:44:15|2.4121
05:44:16|2.4122
05:44:17|2.4131
05:44:19|2.4126
05:44:20|2.4119
05:44:21|2.4135
05:44:22|2.4135
05:44:23|2.4122
05:44:24|2.4115
05:44:25|2.4119
05:44:26|2.4119
05:44:27|2.4113
05:44:28|2.411
05:44:29|2.411
05:44:30|2.4108
05:44:31|2.4108
05:44:32|2.4099
05:44:33|2.4126
05:44:34|2.4112
05:44:35|2.4124
05:44:37|2.413
05:44:37|2.4129
05:44:38|2.4142
05:44:39|2.4136
05:44:40|2.4136
05:44:41|2.4128
05:44:43|2.4124
05:44:43|2.413
05:44:45|2.413
05:44:45|2.413
05:44:47|2.4128
05:44:47|2.4135
05:44:49|2.4134
05:44:50|2.4134
05:44:52|2.4134
05:44:53|2.4134
05:44:53|2.4144
05:44:55|2.414
05:44:56|2.414
05:44:56|2.4133
05:44:58|2.4127
05:44:59|2.4133
05:44:59|2.413
05:45:00|2.413
05:45:02|2.4132
05:45:04|2.4146
05:45:04|2.418
05:45:05|2.4198
05:45:07|2.4198
05:45:07|2.4187
05:45:08|2.4175
05:45:10|2.4166
05:45:10|2.4163
05:45:11|2.4147
05:45:12|2.4148
05:45:13|2.4178
05:45:16|2.4187
05:45:16|2.418
05:45:17|2.4186
05:45:18|2.4186
05:45:19|2.4172
05:45:20|2.4129
05:45:21|2.4165
05:45:23|2.4165
05:45:24|2.4177
05:45:24|2.4162
05:45:25|2.4162
05:45:26|2.415
05:45:27|2.4126
05:45:28|2.4158
05:45:29|2.4142
05:45:31|2.4138
05:45:32|2.4138
05:45:33|2.4146
05:45:34|2.4159
05:45:35|2.416
05:45:36|2.4147
05:45:37|2.4147
05:45:38|2.414
05:45:39|2.4129
05:45:40|2.4121
05:45:41|2.4115
05:45:42|2.4104
05:45:47|2.4075
05:45:47|2.4085
05:45:48|2.4094
05:45:50|2.4094
05:45:52|2.4095
05:45:53|2.4095
05:45:53|2.4095
05:45:54|2.4084
05:45:55|2.4082
05:45:56|2.4082
05:45:57|2.4082
05:45:59|2.4082
05:45:59|2.4082
05:46:00|2.4085
05:46:02|2.408
05:46:02|2.4044
05:46:03|2.4061
05:46:04|2.4042
05:46:06|2.4075
05:46:06|2.4037
05:46:07|2.4053
05:46:08|2.4067
05:46:10|2.4075
05:46:10|2.4067
05:46:12|2.4063
05:46:12|2.406
05:46:14|2.405
05:46:14|2.405
05:46:15|2.4024
05:46:16|2.4059
05:46:18|2.4059
05:46:18|2.4059
05:46:20|2.406
05:46:20|2.4053
05:46:21|2.4046
05:46:22|2.403
05:46:23|2.4042
05:46:24|2.4029
05:46:25|2.4035
05:46:27|2.4027
05:46:28|2.4028
05:46:29|2.4024
05:46:30|2.4027
05:46:31|2.402
05:46:32|2.4026
05:46:32|2.4024
05:46:34|2.3998
05:46:35|2.3998
05:46:36|2.3987
05:46:37|2.4002
05:46:37|2.3991
05:46:38|2.3961
05:46:40|2.3959
05:46:40|2.3962
05:46:42|2.3962
05:46:43|2.3977
05:46:44|2.3948
05:46:45|2.3957
05:46:45|2.3941
05:46:47|2.3917
05:46:47|2.3918
05:46:49|2.3915
05:46:50|2.3914
05:46:52|2.3893
05:46:53|2.3917
05:46:54|2.3933
05:46:54|2.395
05:46:55|2.3923
05:46:56|2.3934
05:46:58|2.3938
05:46:58|2.3939
05:46:59|2.3932
05:47:01|2.3922
05:47:02|2.3922
05:47:02|2.3916
05:47:04|2.3913
05:47:04|2.3916
05:47:06|2.392
05:47:07|2.3902
05:47:08|2.3901
05:47:09|2.3904
05:47:10|2.391
05:47:11|2.39
05:47:12|2.39
05:47:13|2.3873
05:47:14|2.3856
05:47:15|2.3818
05:47:16|2.377
05:47:17|2.3783
05:47:18|2.3791
05:47:19|2.3806
05:47:20|2.385
05:47:21|2.3866
05:47:22|2.3835
05:47:23|2.3792
05:47:24|2.3824
05:47:25|2.3819
05:47:26|2.38
05:47:27|2.3804
05:47:28|2.3829
05:47:29|2.3823
05:47:30|2.3838
05:47:31|2.382
05:47:32|2.3828
05:47:33|2.3802
05:47:34|2.3802
05:47:35|2.3822
05:47:36|2.381
05:47:37|2.3817
05:47:38|2.381
05:47:40|2.3808
05:47:41|2.3803
05:47:42|2.3812
05:47:42|2.3814
05:47:43|2.3814
05:47:44|2.3788
05:47:45|2.3818
05:47:46|2.3846
05:47:47|2.3796
05:47:49|2.3837
05:47:49|2.3832
05:47:50|2.382
05:47:52|2.3829
05:47:53|2.3844
05:47:54|2.3886
05:47:55|2.3868
05:47:56|2.3882
05:47:57|2.3908
05:47:59|2.3915
05:47:59|2.3904
05:48:00|2.3904
05:48:01|2.3882
05:48:03|2.3881
05:48:04|2.3883
05:48:04|2.3884
05:48:06|2.3874
05:48:06|2.3896
05:48:08|2.3869
05:48:09|2.385
05:48:10|2.3871
05:48:11|2.387
05:48:12|2.3868
05:48:13|2.3868
05:48:14|2.3857
05:48:16|2.3849
05:48:17|2.3841
05:48:17|2.3842
05:48:18|2.3838
05:48:19|2.3797
05:48:20|2.3782
05:48:22|2.381
05:48:22|2.3799
05:48:23|2.38
05:48:24|2.3809
05:48:26|2.3806
05:48:26|2.38
05:48:27|2.3795
05:48:29|2.3804
05:48:29|2.3812
05:48:31|2.3812
05:48:31|2.3824
05:48:32|2.3805
05:48:34|2.3733
05:48:34|2.3728
05:48:36|2.3701
05:48:37|2.3729
05:48:38|2.3736
05:48:39|2.3743
05:48:40|2.3743
05:48:42|2.3742
05:48:42|2.3764
05:48:43|2.3735
05:48:44|2.3744
05:48:45|2.3726
05:48:47|2.3725
05:48:47|2.3702
05:48:48|2.3724
05:48:49|2.3721
05:48:51|2.3747
05:48:51|2.3739
05:48:52|2.374
05:48:54|2.3733
05:48:55|2.3738
05:48:56|2.3739
05:48:57|2.3758
05:48:58|2.3732
05:48:59|2.3741
05:49:00|2.3739
05:49:01|2.3727
05:49:02|2.3704
05:49:03|2.3719
05:49:04|2.3719
05:49:05|2.3713
05:49:06|2.3713
05:49:07|2.3695
05:49:09|2.3714
05:49:09|2.3701
05:49:10|2.3697
05:49:11|2.3699
05:49:12|2.3696
05:49:13|2.3704
05:49:15|2.3697
05:49:15|2.3689
05:49:16|2.3689
05:49:17|2.3713
05:49:18|2.3713
05:49:19|2.3612
05:49:21|2.3624
05:49:21|2.3618
05:49:23|2.3641
05:49:24|2.3618
05:49:24|2.3622
05:49:26|2.3625
05:49:27|2.3618
05:49:28|2.3627
05:49:29|2.3602
05:49:30|2.3624
05:49:31|2.3632
05:49:32|2.3651
05:49:33|2.3645
05:49:34|2.3631
05:49:35|2.3621
05:49:36|2.3621
05:49:37|2.3605
05:49:38|2.3612
05:49:39|2.3615
05:49:40|2.3593
05:49:41|2.3594
05:49:42|2.3595
05:49:43|2.3594
05:49:44|2.3595
05:49:45|2.3592
05:49:46|2.3595
05:49:47|2.3592
05:49:48|2.3619
05:49:49|2.3621
05:49:50|2.3614
05:49:52|2.3606
05:49:53|2.3584
05:49:54|2.3584
05:49:56|2.3592
05:49:57|2.3584
05:49:58|2.3588
05:49:59|2.3588
05:50:00|2.3569
05:50:01|2.3572
05:50:02|2.3556
05:50:04|2.357
05:50:04|2.3556
05:50:06|2.3565
05:50:06|2.3569
05:50:07|2.357
05:50:09|2.3577
05:50:09|2.3566
05:50:11|2.3555
05:50:12|2.357
05:50:12|2.3571
05:50:14|2.3569
05:50:14|2.3569
05:50:16|2.3579
05:50:17|2.3573
05:50:17|2.357
05:50:19|2.3591
05:50:20|2.36
05:50:21|2.3583
05:50:21|2.3581
05:50:23|2.3617
05:50:24|2.3624
05:50:25|2.3629
05:50:26|2.3644
05:50:26|2.3654
05:50:28|2.3672
05:50:28|2.3662
05:50:30|2.3672
05:50:31|2.3663
05:50:32|2.3663
05:50:33|2.3661
05:50:34|2.3663
05:50:35|2.3695
05:50:36|2.3685
05:50:37|2.3674
05:50:38|2.3687
05:50:39|2.3693
05:50:40|2.3688
05:50:41|2.3713
05:50:42|2.375
05:50:43|2.3763
05:50:44|2.3759
05:50:45|2.3762
05:50:46|2.3762
05:50:47|2.3758
05:50:48|2.3752
05:50:49|2.3768
05:50:50|2.375
05:50:51|2.3749
05:50:52|2.3749
05:50:53|2.3762
05:50:54|2.3773
05:50:55|2.3768
05:50:57|2.3766
05:50:58|2.3776
05:50:59|2.378
05:51:00|2.378
05:51:01|2.3807
05:51:02|2.3772
05:51:03|2.3778
05:51:04|2.3837
05:51:05|2.382
05:51:06|2.3833
05:51:08|2.3852
05:51:09|2.3848
05:51:10|2.3848
05:51:10|2.3873
05:51:11|2.3876
05:51:13|2.3874
05:51:13|2.387
05:51:15|2.387
05:51:15|2.3873
05:51:17|2.388
05:51:18|2.3876
05:51:19|2.3856
05:51:19|2.386
05:51:21|2.3842
05:51:22|2.3855
05:51:23|2.3831
05:51:24|2.3834
05:51:25|2.3827
05:51:26|2.3827
05:51:27|2.3829
05:51:28|2.3839
05:51:29|2.383
05:51:30|2.383
05:51:31|2.383
05:51:32|2.3827
05:51:33|2.3843
05:51:34|2.3843
05:51:35|2.3857
05:51:36|2.3858
05:51:37|2.3854
05:51:38|2.3845
05:51:39|2.3848
05:51:40|2.3825
05:51:41|2.3841
05:51:42|2.3835
05:51:43|2.3837
05:51:44|2.3833
05:51:45|2.3849
05:51:46|2.3844
05:51:47|2.3826
05:51:48|2.3829
05:51:49|2.3818
05:51:50|2.3822
05:51:51|2.3822
05:51:52|2.3818
05:51:53|2.3829
05:51:54|2.3824
05:51:55|2.3837
05:51:57|2.3837
05:51:57|2.383
05:51:59|2.383
05:52:00|2.3801
05:52:00|2.3806
05:52:02|2.3773
05:52:03|2.378
05:52:05|2.3767
05:52:05|2.3705
05:52:07|2.3707
05:52:07|2.3672
05:52:09|2.368
05:52:10|2.3677
05:52:11|2.3674
05:52:12|2.3673
05:52:13|2.3655
05:52:14|2.3643
05:52:15|2.3647
05:52:16|2.3647
05:52:17|2.3647
05:52:18|2.3669
05:52:19|2.3652
05:52:20|2.3652
05:52:22|2.3655
05:52:22|2.3646
05:52:23|2.3646
05:52:24|2.3643
05:52:25|2.3646
05:52:27|2.3672
05:52:28|2.367
05:52:29|2.3661
05:52:29|2.3661
05:52:31|2.3666
05:52:31|2.3692
05:52:32|2.3694
05:52:34|2.3673
05:52:34|2.3675
05:52:36|2.3674
05:52:37|2.3678
05:52:38|2.3678
05:52:39|2.3668
05:52:40|2.3666
05:52:40|2.3648
05:52:42|2.3648
05:52:43|2.3648
05:52:44|2.3642
05:52:44|2.3657
05:52:45|2.365
05:52:47|2.3648
05:52:47|2.3629
05:52:49|2.3641
05:52:49|2.3619
05:52:50|2.3649
05:52:52|2.3642
05:52:53|2.3648
05:52:54|2.3648
05:52:55|2.3643
05:52:56|2.3627
05:52:57|2.3623
05:52:58|2.3623
05:53:00|2.3623
05:53:01|2.3646
05:53:02|2.3673
05:53:03|2.3704
05:53:04|2.3714
05:53:05|2.3697
05:53:05|2.3706
05:53:07|2.3694
05:53:07|2.3672
05:53:08|2.3671
05:53:10|2.3664
05:53:10|2.3674
05:53:12|2.368
05:53:13|2.3671
05:53:14|2.3669
05:53:15|2.3684
05:53:16|2.3681
05:53:17|2.369
05:53:19|2.3663
05:53:20|2.3663
05:53:21|2.3663
05:53:22|2.3668
05:53:23|2.3662
05:53:23|2.3662
05:53:24|2.3663
05:53:25|2.3663
05:53:27|2.3657
05:53:27|2.3663
05:53:29|2.3662
05:53:29|2.3662
05:53:30|2.3662
05:53:31|2.3674
05:53:33|2.3697
05:53:33|2.3695
05:53:34|2.3686
05:53:35|2.3686
05:53:36|2.37
05:53:37|2.3697
05:53:39|2.37
05:53:39|2.3683
05:53:40|2.3683
05:53:41|2.37
05:53:42|2.3698
05:53:44|2.37
05:53:45|2.37
05:53:46|2.37
05:53:47|2.371
05:53:48|2.371
05:53:49|2.3702
05:53:50|2.3699
05:53:51|2.3673
05:53:52|2.3673
05:53:53|2.3682
05:53:54|2.3677
05:53:55|2.3695
05:53:56|2.3695
05:53:57|2.3693
05:53:59|2.3693
05:53:59|2.3681
05:54:01|2.3681
05:54:01|2.3681
05:54:03|2.3705
05:54:03|2.3758
05:54:05|2.3703
05:54:06|2.3703
05:54:07|2.3703
05:54:08|2.3701
05:54:09|2.3686
05:54:10|2.368
05:54:11|2.3679
05:54:12|2.3671
05:54:13|2.3671
05:54:14|2.3676
05:54:15|2.3677
05:54:17|2.3679
05:54:17|2.3679
05:54:19|2.3677
05:54:19|2.3677
05:54:20|2.3677
05:54:21|2.3679
05:54:23|2.3679
05:54:23|2.3682
05:54:24|2.3752
05:54:26|2.3751
05:54:26|2.3703
05:54:28|2.3702
05:54:28|2.3848
05:54:30|2.3824
05:54:30|2.3832
05:54:31|2.3824
05:54:33|2.384
05:54:34|2.384
05:54:35|2.384
05:54:36|2.3829
05:54:37|2.3831
05:54:38|2.3834
05:54:39|2.3906
05:54:40|2.3854
05:54:41|2.3848
05:54:42|2.3854
05:54:43|2.3867
05:54:44|2.3851
05:54:45|2.385
05:54:46|2.384
05:54:47|2.3833
05:54:48|2.3829
05:54:49|2.3834
05:54:50|2.3837
05:54:51|2.3836
05:54:52|2.384
05:54:53|2.384
05:54:55|2.384
05:54:55|2.3828
05:54:56|2.3823
05:54:57|2.3823
05:54:58|2.382
05:55:00|2.3811
05:55:01|2.3822
05:55:02|2.3816
05:55:04|2.3812
05:55:04|2.384
05:55:05|2.38
05:55:06|2.382
05:55:07|2.3784
05:55:08|2.3773
05:55:09|2.3748
05:55:10|2.3775
05:55:11|2.3788
05:55:12|2.3794
05:55:13|2.3794
05:55:14|2.3794
05:55:15|2.3789
05:55:16|2.3796
05:55:17|2.38
05:55:18|2.3808
05:55:20|2.38
05:55:20|2.3829
05:55:21|2.3829
05:55:22|2.3827
05:55:23|2.3847
05:55:24|2.3847
05:55:25|2.3868
05:55:26|2.3873
05:55:27|2.3863
05:55:28|2.3863
05:55:29|2.3859
05:55:31|2.3868
05:55:31|2.3861
05:55:35|2.3854
05:55:35|2.3831
05:55:36|2.3825
05:55:38|2.3821
05:55:38|2.3821
05:55:39|2.3866
05:55:40|2.3839
05:55:41|2.3817
05:55:42|2.3825
05:55:43|2.3808
05:55:44|2.3811
05:55:45|2.3811
05:55:46|2.3811
05:55:47|2.3811
05:55:48|2.381
05:55:49|2.381
05:55:50|2.3808
05:55:51|2.3808
05:55:52|2.3789
05:55:53|2.3789
05:56:00|2.3758
05:56:01|2.3752
05:56:02|2.3757
05:56:03|2.3757
05:56:04|2.3754
05:56:05|2.3754
05:56:06|2.3754
05:56:07|2.3754
05:56:09|2.3762
05:56:09|2.3758
05:56:11|2.3757
05:56:12|2.375
05:56:13|2.375
05:56:14|2.3732
05:56:15|2.3725
05:56:16|2.3744
05:56:17|2.3744
05:56:18|2.3744
05:56:19|2.3768
05:56:20|2.3763
05:56:21|2.3763
05:56:22|2.3739
05:56:23|2.3739
05:56:24|2.3739
05:56:26|2.3739
05:56:26|2.3739
05:56:27|2.3748
05:56:28|2.3763
05:56:29|2.3768
05:56:30|2.3792
05:56:31|2.3792
05:56:32|2.3809
05:56:33|2.3809
05:56:35|2.3812
05:56:35|2.3812
05:56:36|2.3812
05:56:38|2.3812
05:56:39|2.3815
05:56:39|2.3825
05:56:41|2.3832
05:56:41|2.3787
05:56:42|2.3789
05:56:43|2.3796
05:56:44|2.3826
05:56:45|2.3826
05:56:46|2.3826
05:56:48|2.3826
05:56:48|2.3771
05:56:50|2.3761
05:56:50|2.3761
05:56:51|2.3761
05:56:52|2.3772
05:56:53|2.3772
05:56:54|2.3772
05:56:56|2.3772
05:56:56|2.3764
05:56:58|2.3764
05:56:59|2.3764
05:56:59|2.3772
05:57:00|2.3771
05:57:02|2.3758
05:57:03|2.3748
05:57:04|2.374
05:57:05|2.3728
05:57:07|2.3721
05:57:07|2.371
05:57:08|2.3711
05:57:09|2.3718
05:57:11|2.3732
05:57:12|2.3704
05:57:12|2.3718
05:57:14|2.3719
05:57:14|2.3724
05:57:16|2.371
05:57:17|2.3723
05:57:17|2.3723
05:57:18|2.3723
05:57:20|2.3723
05:57:20|2.3723
05:57:22|2.3723
05:57:22|2.3752
05:57:23|2.3736
05:57:25|2.3736
05:57:26|2.3738
05:57:27|2.3738
05:57:27|2.3738
05:57:29|2.3737
05:57:29|2.3723
05:57:31|2.3725
05:57:33|2.3725
05:57:33|2.3726
05:57:35|2.3736
05:57:36|2.3742
05:57:37|2.3781
05:57:37|2.3781
05:57:38|2.3781
05:57:39|2.3781
05:57:40|2.3772
05:57:42|2.3776
05:57:42|2.3779
05:57:43|2.3779
05:57:44|2.3772
05:57:45|2.3758
05:57:47|2.3765
05:57:48|2.3766
05:57:48|2.3766
05:57:49|2.3814
05:57:51|2.3816
05:57:51|2.3816
05:57:52|2.3792
05:57:54|2.3791
05:57:54|2.3792
05:57:55|2.3801
05:57:56|2.3813
05:57:58|2.3812
05:57:58|2.3814
05:57:59|2.3814
05:58:01|2.381
05:58:01|2.381
05:58:03|2.3775
05:58:04|2.3775
05:58:05|2.3758
05:58:06|2.3741
05:58:08|2.3723
05:58:09|2.3736
05:58:09|2.3729
05:58:11|2.3729
05:58:12|2.3717
05:58:13|2.3743
05:58:14|2.3738
05:58:15|2.3738
05:58:16|2.3746
05:58:17|2.3746
05:58:19|2.3762
05:58:19|2.3764
05:58:21|2.3744
05:58:22|2.3744
05:58:23|2.3738
05:58:24|2.3734
05:58:25|2.3721
05:58:26|2.3735
05:58:27|2.3731
05:58:28|2.3731
05:58:29|2.3729
05:58:30|2.3716
05:58:31|2.372
05:58:32|2.372
05:58:33|2.3725
05:58:35|2.3717
05:58:36|2.3711
05:58:36|2.3695
05:58:37|2.3708
05:58:38|2.3708
05:58:39|2.3716
05:58:40|2.3716
05:58:42|2.3712
05:58:42|2.3715
05:58:43|2.372
05:58:44|2.3715
05:58:46|2.3688
05:58:47|2.3688
05:58:47|2.368
05:58:48|2.368
05:58:49|2.3703
05:58:51|2.3703
05:58:51|2.3686
05:58:52|2.3686
05:58:54|2.3702
05:58:55|2.3694
05:58:55|2.3712
05:58:57|2.3706
05:58:57|2.3712
05:58:58|2.3712
05:59:00|2.3733
05:59:00|2.3733
05:59:02|2.3724
05:59:03|2.3704
05:59:05|2.3712
05:59:05|2.3732
05:59:07|2.3732
05:59:09|2.3734
05:59:09|2.3714
05:59:11|2.3714
05:59:12|2.3724
05:59:13|2.3721
05:59:14|2.3721
05:59:15|2.3707
05:59:16|2.3707
05:59:17|2.3688
05:59:18|2.3688
05:59:19|2.3696
05:59:20|2.3679
05:59:21|2.3693
05:59:23|2.3693
05:59:23|2.3693
05:59:24|2.3682
05:59:25|2.3691
05:59:26|2.3689
05:59:28|2.3689
05:59:29|2.3689
05:59:29|2.3686
05:59:30|2.3686
05:59:32|2.3675
05:59:32|2.3679
05:59:34|2.3674
05:59:34|2.366
05:59:36|2.3671
05:59:36|2.3664
05:59:37|2.3664
05:59:39|2.3666
05:59:40|2.3671
05:59:41|2.3662
05:59:43|2.3662
05:59:43|2.3662
05:59:45|2.3662
05:59:45|2.3662
05:59:46|2.3659
05:59:47|2.3659
05:59:49|2.3659
05:59:49|2.3659
05:59:50|2.3659
05:59:51|2.3659
05:59:52|2.3662
05:59:53|2.3653
05:59:54|2.3654
05:59:56|2.3657
05:59:56|2.3657
05:59:57|2.3657
05:59:58|2.3656
05:59:59|2.3656
06:00:00|2.3654
06:00:02|2.3654
06:00:02|2.366
06:00:04|2.3659
06:00:06|2.3669
06:00:07|2.3672
06:00:08|2.3691
06:00:09|2.3693
06:00:10|2.3718
06:00:11|2.3724
06:00:13|2.3759
06:00:13|2.3734
06:00:14|2.3734
06:00:16|2.3759
06:00:16|2.375
06:00:18|2.3744
06:00:19|2.3733
06:00:19|2.3716
06:00:21|2.3694
06:00:21|2.3715
06:00:22|2.3715
06:00:24|2.3727
06:00:25|2.3723
06:00:26|2.3723
06:00:27|2.3742
06:00:27|2.377
06:00:28|2.377
06:00:30|2.3776
06:00:31|2.3784
06:00:32|2.38
06:00:33|2.3833
06:00:34|2.3808
06:00:36|2.3807
06:00:36|2.3808
06:00:37|2.3826
06:00:38|2.3826
06:00:39|2.3826
06:00:40|2.3851
06:00:42|2.3851
06:00:42|2.3838
06:00:43|2.3835
06:00:44|2.3816
06:00:45|2.3821
06:00:47|2.3839
06:00:48|2.3843
06:00:48|2.3854
06:00:50|2.383
06:00:50|2.3844
06:00:52|2.3849
06:00:52|2.3849
06:00:53|2.3827
06:00:55|2.3843
06:00:55|2.3831
06:00:57|2.386
06:00:57|2.386
06:00:58|2.3827
06:00:59|2.3844
06:01:00|2.3844
06:01:02|2.3851
06:01:02|2.3886
06:01:04|2.3868
06:01:05|2.3887
06:01:06|2.3872
06:01:07|2.3904
06:01:08|2.3904
06:01:09|2.3915
06:01:10|2.3938
06:01:11|2.3943
06:01:12|2.3949
06:01:13|2.3961
06:01:14|2.3938
06:01:15|2.3944
06:01:16|2.3944
06:01:17|2.3961
06:01:18|2.3929
06:01:19|2.3956
06:01:20|2.3947
06:01:21|2.3952
06:01:22|2.394
06:01:23|2.3952
06:01:24|2.4019
06:01:25|2.4005
06:01:26|2.4081
06:01:27|2.4067
06:01:28|2.4111
06:01:29|2.4106
06:01:30|2.4161
06:01:31|2.4133
06:01:32|2.4157
06:01:33|2.4134
06:01:34|2.4095
06:01:35|2.4053
06:01:36|2.4039
06:01:37|2.4032
06:01:38|2.4052
06:01:39|2.4021
06:01:40|2.4015
06:01:41|2.4011
06:01:43|2.3998
06:01:44|2.4
06:01:45|2.4003
06:01:45|2.4001
06:01:46|2.3995
06:01:47|2.3988
06:01:48|2.3948
06:01:49|2.3968
06:01:50|2.3968
06:01:51|2.3968
06:01:53|2.3963
06:01:54|2.3963
06:01:54|2.3949
06:01:56|2.3954
06:01:56|2.3954
06:01:58|2.3937
06:01:59|2.3927
06:02:00|2.3937
06:02:01|2.3939
06:02:02|2.3948
06:02:03|2.3972
06:02:05|2.3974
06:02:06|2.3966
06:02:07|2.395
06:02:08|2.3967
06:02:09|2.3963
06:02:10|2.398
06:02:11|2.3982
06:02:12|2.3982
06:02:13|2.399
06:02:14|2.3995
06:02:15|2.3996
06:02:16|2.3996
06:02:18|2.401
06:02:19|2.4007
06:02:20|2.4007
06:02:21|2.4007
06:02:22|2.402
06:02:23|2.4007
06:02:24|2.4012
06:02:25|2.4002
06:02:26|2.3995
06:02:27|2.3991
06:02:28|2.4004
06:02:29|2.4007
06:02:31|2.3998
06:02:32|2.3974
06:02:32|2.3977
06:02:34|2.3966
06:02:34|2.3969
06:02:35|2.396
06:02:36|2.396
06:02:38|2.3965
06:02:39|2.3965
06:02:40|2.3979
06:02:41|2.3979
06:02:41|2.3979
06:02:43|2.3979
06:02:44|2.397
06:02:45|2.3975
06:02:46|2.3971
06:02:47|2.3971
06:02:48|2.3971
06:02:49|2.3971
06:02:50|2.396
06:02:52|2.397
06:02:52|2.3974
06:02:53|2.3973
06:02:54|2.3969
06:02:55|2.3965
06:02:56|2.3965
06:02:57|2.3965
06:02:59|2.3965
06:02:59|2.3966
06:03:00|2.3966
06:03:01|2.3977
06:03:02|2.3977
06:03:04|2.3988
06:03:04|2.3987
06:03:06|2.3972
06:03:06|2.3972
06:03:08|2.4008
06:03:09|2.3995
06:03:09|2.3992
06:03:11|2.3997
06:03:12|2.3997
06:03:14|2.3997
06:03:14|2.3997
06:03:16|2.398
06:03:16|2.3991
06:03:18|2.3991
06:03:18|2.3991
06:03:19|2.3969
06:03:21|2.3969
06:03:22|2.3983
06:03:23|2.4004
06:03:24|2.3998
06:03:25|2.4008
06:03:26|2.3994
06:03:27|2.3994
06:03:28|2.3994
06:03:29|2.4005
06:03:30|2.4005
06:03:31|2.4018
06:03:32|2.4018
06:03:33|2.4
06:03:35|2.4002
06:03:36|2.4003
06:03:37|2.3995
06:03:37|2.3986
06:03:38|2.4039
06:03:39|2.4046
06:03:40|2.4051
06:03:41|2.4053
06:03:43|2.4059
06:03:43|2.4054
06:03:45|2.4058
06:03:46|2.4058
06:03:47|2.4069
06:03:48|2.4074
06:03:49|2.4074
06:03:50|2.4074
06:03:51|2.4088
06:03:52|2.4095
06:03:53|2.4102
06:03:54|2.4097
06:03:55|2.4076
06:03:56|2.4076
06:03:58|2.4116
06:03:58|2.4118
06:03:59|2.4131
06:04:00|2.4132
06:04:01|2.4135
06:04:02|2.419
06:04:03|2.4198
06:04:04|2.4205
06:04:06|2.423
06:04:06|2.4175
06:04:09|2.4162
06:04:09|2.4175
06:04:11|2.4161
06:04:12|2.4142
06:04:13|2.4157
06:04:15|2.4162
06:04:15|2.4183
06:04:16|2.4178
06:04:18|2.4165
06:04:18|2.4165
06:04:19|2.4165
06:04:20|2.4152
06:04:21|2.415
06:04:22|2.4146
06:04:24|2.4166
06:04:24|2.4163
06:04:25|2.4161
06:04:27|2.4156
06:04:28|2.4177
06:04:29|2.4182
06:04:30|2.4178
06:04:31|2.4158
06:04:32|2.4148
06:04:33|2.4151
06:04:34|2.4151
06:04:35|2.415
06:04:36|2.4153
06:04:37|2.4153
06:04:38|2.4153
06:04:39|2.4192
06:04:40|2.4192
06:04:41|2.4192
06:04:42|2.418
06:04:43|2.4183
06:04:44|2.4188
06:04:45|2.4192
06:04:46|2.4178
06:04:47|2.4103
06:04:48|2.4137
06:04:49|2.4137
06:04:50|2.4189
06:04:51|2.4184
06:04:52|2.4176
06:04:53|2.4159
06:04:54|2.4157
06:04:55|2.4146
06:04:56|2.4119
06:04:57|2.4119
06:04:58|2.4129
06:04:59|2.4136
06:05:00|2.4151
06:05:01|2.4148
06:05:02|2.4119
06:05:03|2.4131
06:05:04|2.4144
06:05:05|2.4124
06:05:06|2.4154
06:05:07|2.4095
06:05:09|2.4129
06:05:11|2.4109
06:05:11|2.4121
06:05:13|2.4121
06:05:13|2.4121
06:05:14|2.4121
06:05:15|2.4125
06:05:17|2.4145
06:05:18|2.4129
06:05:19|2.4129
06:05:20|2.4149
06:05:21|2.4157
06:05:22|2.4157
06:05:23|2.4168
06:05:24|2.4176
06:05:26|2.418
06:05:26|2.418
06:05:28|2.4167
06:05:28|2.4167
06:05:29|2.4158
06:05:30|2.4158
06:05:32|2.4166
06:05:32|2.4156
06:05:33|2.4156
06:05:34|2.4156
06:05:35|2.4161
06:05:37|2.4165
06:05:38|2.4162
06:05:38|2.4162
06:05:39|2.4165
06:05:40|2.4166
06:05:41|2.4185
06:05:43|2.415
06:05:43|2.4168
06:05:44|2.4161
06:05:46|2.4161
06:05:47|2.4152
06:05:48|2.4152
06:05:49|2.4147
06:05:49|2.4147
06:05:50|2.4132
06:05:52|2.4128
06:05:53|2.4127
06:05:54|2.4117
06:05:55|2.412
06:05:56|2.412
06:05:57|2.4119
06:05:58|2.4117
06:05:59|2.4117
06:06:00|2.4117
06:06:01|2.4117
06:06:02|2.4106
06:06:03|2.4106
06:06:04|2.4132
06:06:05|2.4136
06:06:06|2.4114
06:06:07|2.4102
06:06:08|2.409
06:06:09|2.4104
06:06:11|2.4119
06:06:12|2.4091
06:06:12|2.4091
06:06:13|2.4091
06:06:14|2.4091
06:06:16|2.4081
06:06:17|2.408
06:06:18|2.408
06:06:19|2.408
06:06:20|2.4078
06:06:21|2.4083
06:06:22|2.4083
06:06:23|2.408
06:06:24|2.4078
06:06:25|2.4082
06:06:26|2.4086
06:06:27|2.4076
06:06:28|2.4076
06:06:29|2.4083
06:06:30|2.4083
06:06:31|2.4089
06:06:32|2.4089
06:06:33|2.4085
06:06:35|2.4085
06:06:36|2.4087
06:06:37|2.4087
06:06:38|2.4085
06:06:39|2.4082
06:06:40|2.4082
06:06:40|2.407
06:06:42|2.4067
06:06:43|2.4065
06:06:43|2.4041
06:06:45|2.4069
06:06:46|2.4061
06:06:46|2.4061
06:06:47|2.4061
06:06:48|2.4086
06:06:50|2.4076
06:06:51|2.4082
06:06:51|2.4096
06:06:53|2.4104
06:06:54|2.4118
06:06:55|2.4126
06:06:56|2.4128
06:06:57|2.4133
06:06:58|2.4129
06:06:59|2.4129
06:07:00|2.4129
06:07:01|2.4148
06:07:02|2.4145
06:07:03|2.4132
06:07:04|2.414
06:07:05|2.414
06:07:06|2.4137
06:07:07|2.4137
06:07:08|2.414
06:07:09|2.4133
06:07:11|2.4101
06:07:12|2.4101
06:07:14|2.411
06:07:14|2.4108
06:07:15|2.4113
06:07:16|2.4113
06:07:17|2.4109
06:07:18|2.4109
06:07:20|2.4113
06:07:21|2.4107
06:07:22|2.4107
06:07:22|2.4102
06:07:23|2.4102
06:07:25|2.4114
06:07:26|2.4117
06:07:27|2.4116
06:07:28|2.4118
06:07:28|2.4118
06:07:30|2.4109
06:07:31|2.4107
06:07:32|2.4124
06:07:33|2.4124
06:07:34|2.4123
06:07:35|2.4123
06:07:36|2.4111
06:07:37|2.4109
06:07:38|2.4101
06:07:39|2.4092
06:07:40|2.4092
06:07:41|2.4084
06:07:42|2.4082
06:07:43|2.4082
06:07:44|2.4082
06:07:45|2.4082
06:07:46|2.4086
06:07:47|2.4094
06:07:49|2.4133
06:07:49|2.4122
06:07:50|2.4124
06:07:51|2.4123
06:07:52|2.4139
06:07:53|2.4146
06:07:54|2.4146
06:07:55|2.4161
06:07:56|2.4156
06:07:57|2.4146
06:07:58|2.4152
06:07:59|2.4152
06:08:00|2.4173
06:08:01|2.4171
06:08:02|2.4185
06:08:03|2.4213
06:08:04|2.4226
06:08:05|2.4207
06:08:06|2.4217
06:08:08|2.4185
06:08:08|2.4202
06:08:09|2.4189
06:08:11|2.4192
06:08:12|2.4219
06:08:13|2.4212
06:08:13|2.4217
06:08:16|2.4213
06:08:16|2.4203
06:08:18|2.421
06:08:18|2.421
06:08:20|2.4189
06:08:20|2.4224
06:08:22|2.4216
06:08:23|2.4196
06:08:25|2.4196
06:08:25|2.4202
06:08:27|2.4202
06:08:27|2.4202
06:08:29|2.4213
06:08:30|2.4201
06:08:31|2.4201
06:08:32|2.4212
06:08:33|2.4225
06:08:34|2.421
06:08:35|2.4214
06:08:36|2.4214
06:08:37|2.4214
06:08:38|2.4216
06:08:39|2.4211
06:08:40|2.4211
06:08:41|2.4214
06:08:42|2.4203
06:08:44|2.4207
06:08:44|2.4207
06:08:45|2.4216
06:08:47|2.4221
06:08:48|2.4202
06:08:48|2.4206
06:08:49|2.4213
06:08:50|2.4213
06:08:51|2.4211
06:08:52|2.4221
06:08:53|2.4225
06:08:54|2.4221
06:08:56|2.4221
06:08:57|2.4211
06:08:57|2.4211
06:08:59|2.4211
06:08:59|2.4217
06:09:01|2.4206
06:09:02|2.4215
06:09:02|2.4212
06:09:03|2.4194
06:09:04|2.4194
06:09:05|2.4177
06:09:06|2.4177
06:09:07|2.417
06:09:08|2.4172
06:09:10|2.4174
06:09:10|2.4174
06:09:11|2.4174
06:09:12|2.4178
06:09:14|2.418
06:09:14|2.4185
06:09:15|2.4185
06:09:17|2.4185
06:09:18|2.4192
06:09:19|2.4169
06:09:20|2.4164
06:09:22|2.4161
06:09:22|2.4178
06:09:23|2.4161
06:09:24|2.4157
06:09:26|2.4159
06:09:27|2.4159
06:09:28|2.4159
06:09:29|2.4157
06:09:30|2.4152
06:09:31|2.4146
06:09:32|2.414
06:09:33|2.414
06:09:34|2.414
06:09:35|2.4124
06:09:36|2.4124
06:09:37|2.4131
06:09:38|2.4131
06:09:39|2.4117
06:09:40|2.411
06:09:41|2.411
06:09:42|2.411
06:09:43|2.4109
06:09:44|2.4131
06:09:45|2.4123
06:09:46|2.4128
06:09:47|2.4128
06:09:48|2.4128
06:09:49|2.415
06:09:51|2.4157
06:09:51|2.4151
06:09:52|2.4138
06:09:54|2.4146
06:09:55|2.4146
06:09:55|2.4146
06:09:56|2.4146
06:09:58|2.4146
06:09:58|2.4146
06:09:59|2.4115
06:10:00|2.4137
06:10:01|2.4118
06:10:03|2.4118
06:10:03|2.4129
06:10:05|2.4125
06:10:06|2.4148
06:10:07|2.4148
06:10:08|2.4148
06:10:09|2.412
06:10:10|2.4113
06:10:11|2.4097
06:10:12|2.4097
06:10:13|2.4094
06:10:14|2.4121
06:10:16|2.411
06:10:17|2.4109
06:10:18|2.4118
06:10:19|2.4083
06:10:20|2.408
06:10:21|2.41
06:10:22|2.4108
06:10:23|2.4108
06:10:24|2.4108
06:10:25|2.4111
06:10:26|2.4111
06:10:27|2.4117
06:10:29|2.4098
06:10:29|2.4098
06:10:30|2.4096
06:10:31|2.4129
06:10:33|2.4112
06:10:34|2.4099
06:10:35|2.4099
06:10:36|2.4092
06:10:36|2.4092
06:10:37|2.4092
06:10:39|2.4092
06:10:39|2.4074
06:10:40|2.4083
06:10:41|2.4073
06:10:42|2.4049
06:10:43|2.4062
06:10:45|2.4053
06:10:46|2.405
06:10:47|2.4042
06:10:48|2.4038
06:10:49|2.4041
06:10:49|2.4041
06:10:51|2.4048
06:10:52|2.4052
06:10:53|2.4053
06:10:54|2.4053
06:10:55|2.4064
06:10:56|2.4048
06:10:57|2.4008
06:10:59|2.402
06:10:59|2.402
06:11:00|2.4021
06:11:02|2.4021
06:11:02|2.4011
06:11:04|2.4026
06:11:04|2.4006
06:11:06|2.4017
06:11:07|2.4065
06:11:07|2.405
06:11:09|2.4051
06:11:09|2.4051
06:11:11|2.4051
06:11:12|2.4054
06:11:13|2.4054
06:11:13|2.4031
06:11:14|2.4028
06:11:16|2.4028
06:11:18|2.4028
06:11:19|2.4047
06:11:20|2.4047
06:11:21|2.3996
06:11:22|2.3967
06:11:24|2.3979
06:11:25|2.3955
06:11:25|2.3965
06:11:27|2.3941
06:11:28|2.3939
06:11:29|2.3939
06:11:30|2.3932
06:11:31|2.3932
06:11:32|2.3904
06:11:32|2.3904
06:11:34|2.3893
06:11:35|2.3893
06:11:36|2.3893
06:11:37|2.3886
06:11:38|2.3899
06:11:40|2.39
06:11:40|2.3902
06:11:41|2.388
06:11:42|2.384
06:11:43|2.3844
06:11:45|2.388
06:11:45|2.3853
06:11:46|2.3878
06:11:47|2.3868
06:11:48|2.3885
06:11:49|2.3884
06:11:51|2.3867
06:11:51|2.3879
06:11:52|2.3863
06:11:54|2.3873
06:11:54|2.3873
06:11:55|2.3878
06:11:57|2.3873
06:11:57|2.3873
06:11:58|2.385
06:11:59|2.3876
06:12:00|2.3876
06:12:01|2.3875
06:12:02|2.3877
06:12:03|2.3919
06:12:04|2.3935
06:12:05|2.3941
06:12:06|2.3941
06:12:07|2.3941
06:12:08|2.3952
06:12:09|2.393
06:12:10|2.393
06:12:11|2.3928
06:12:12|2.3919
06:12:13|2.3913
06:12:14|2.3916
06:12:15|2.3904
06:12:16|2.3908
06:12:17|2.3924
06:12:19|2.3922
06:12:20|2.3904
06:12:21|2.3904
06:12:22|2.3946
06:12:23|2.3909
06:12:24|2.3899
06:12:25|2.3912
06:12:26|2.3935
06:12:27|2.3935
06:12:28|2.3947
06:12:29|2.3968
06:12:30|2.3971
06:12:31|2.3976
06:12:32|2.3976
06:12:33|2.3976
06:12:34|2.3976
06:12:35|2.3968
06:12:36|2.3968
06:12:37|2.3974
06:12:38|2.3979
06:12:39|2.3979
06:12:41|2.3974
06:12:41|2.3966
06:12:42|2.3966
06:12:43|2.3961
06:12:44|2.3935
06:12:45|2.394
06:12:47|2.3929
06:12:47|2.3939
06:12:48|2.3939
06:12:49|2.3939
06:12:50|2.3959
06:12:51|2.3983
06:12:52|2.3966
06:12:53|2.3974
06:12:54|2.4034
06:12:55|2.3995
06:12:56|2.3995
06:12:57|2.4028
06:12:59|2.4028
06:13:00|2.401
06:13:01|2.401
06:13:01|2.401
06:13:02|2.4022
06:13:03|2.4036
06:13:04|2.4084
06:13:05|2.408
06:13:07|2.4072
06:13:07|2.4072
06:13:09|2.4048
06:13:09|2.4065
06:13:10|2.404
06:13:11|2.4033
06:13:13|2.4033
06:13:14|2.4007
06:13:15|2.3969
06:13:16|2.3959
06:13:17|2.395
06:13:18|2.3942
06:13:19|2.3944
06:13:20|2.394
06:13:21|2.394
06:13:23|2.3935
06:13:23|2.3931
06:13:24|2.3889
06:13:26|2.3889
06:13:27|2.3912
06:13:28|2.39
06:13:28|2.39
06:13:30|2.39
06:13:30|2.3911
06:13:32|2.3933
06:13:33|2.3923
06:13:34|2.3929
06:13:35|2.3942
06:13:36|2.3953
06:13:37|2.3931
06:13:38|2.3922
06:13:39|2.3925
06:13:40|2.3925
06:13:41|2.3925
06:13:42|2.3926
06:13:43|2.3911
06:13:44|2.3885
06:13:45|2.3885
06:13:46|2.39
06:13:47|2.392
06:13:48|2.3931
06:13:49|2.3933
06:13:50|2.3943
06:13:51|2.3942
06:13:52|2.3944
06:13:53|2.3937
06:13:54|2.3928
06:13:55|2.3928
06:13:57|2.3928
06:13:57|2.3928
06:13:58|2.3914
06:13:59|2.3914
06:14:00|2.3927
06:14:01|2.3928
06:14:02|2.3928
06:14:04|2.3968
06:14:05|2.3943
06:14:06|2.3943
06:14:08|2.392
06:14:08|2.3931
06:14:10|2.3945
06:14:10|2.3938
06:14:12|2.3938
06:14:12|2.3938
06:14:13|2.3947
06:14:14|2.3934
06:14:15|2.3934
06:14:17|2.3936
06:14:18|2.3941
06:14:19|2.3941
06:14:20|2.3941
06:14:22|2.3941
06:14:22|2.3937
06:14:23|2.394
06:14:24|2.396
06:14:25|2.3949
06:14:27|2.3967
06:14:28|2.3949
06:14:29|2.3948
06:14:29|2.3948
06:14:30|2.3948
06:14:31|2.3957
06:14:33|2.3957
06:14:33|2.3957
06:14:34|2.3946
06:14:35|2.3946
06:14:36|2.3929
06:14:38|2.3939
06:14:38|2.3955
06:14:39|2.3955
06:14:41|2.3952
06:14:41|2.3979
06:14:43|2.3976
06:14:44|2.3976
06:14:45|2.3976
06:14:46|2.3999
06:14:47|2.4007
06:14:47|2.4007
06:14:49|2.4007
06:14:49|2.3998
06:14:51|2.3999
06:14:52|2.3997
06:14:53|2.3997
06:14:54|2.3997
06:14:55|2.3994
06:14:56|2.3984
06:14:57|2.3984
06:14:58|2.3988
06:15:00|2.4001
06:15:00|2.4001
06:15:01|2.4001
06:15:02|2.4001
06:15:03|2.3976
06:15:04|2.4004
06:15:05|2.4014
06:15:06|2.4032
06:15:07|2.4037
06:15:08|2.4057
06:15:09|2.4056
06:15:10|2.4056
06:15:11|2.4056
06:15:12|2.407
06:15:13|2.4064
06:15:14|2.4061
06:15:15|2.4055
06:15:16|2.406
06:15:17|2.404
06:15:19|2.4056
06:15:21|2.4065
06:15:21|2.4094
06:15:22|2.4082
06:15:24|2.4113
06:15:25|2.4062
06:15:26|2.4069
06:15:27|2.4119
06:15:29|2.412
06:15:29|2.4114
06:15:30|2.413
06:15:32|2.4147
06:15:33|2.4181
06:15:33|2.4154
06:15:34|2.4185
06:15:35|2.4191
06:15:36|2.4198
06:15:37|2.416
06:15:38|2.416
06:15:40|2.4136
06:15:40|2.4114
06:15:41|2.4122
06:15:42|2.4122
06:15:43|2.4094
06:15:44|2.4117
06:15:46|2.4122
06:15:46|2.4122
06:15:47|2.4148
06:15:48|2.4148
06:15:49|2.4123
06:15:51|2.4144
06:15:51|2.411
06:15:53|2.4103
06:15:53|2.4109
06:15:54|2.413
06:15:55|2.413
06:15:56|2.4116
06:15:57|2.4116
06:15:58|2.412
06:16:00|2.4126
06:16:00|2.4126
06:16:01|2.4126
06:16:02|2.4126
06:16:04|2.416
06:16:05|2.4155
06:16:05|2.4154
06:16:07|2.4145
06:16:07|2.4125
06:16:08|2.4137
06:16:09|2.4113
06:16:10|2.4113
06:16:12|2.4116
06:16:13|2.4154
06:16:14|2.4131
06:16:15|2.412
06:16:16|2.413
06:16:17|2.4141
06:16:18|2.4141
06:16:19|2.4161
06:16:20|2.4192
06:16:21|2.4163
06:16:22|2.4163
06:16:24|2.4161
06:16:24|2.415
06:16:25|2.4147
06:16:27|2.4147
06:16:27|2.415
06:16:28|2.4161
06:16:30|2.4151
06:16:30|2.4151
06:16:32|2.4151
06:16:32|2.415
06:16:33|2.4161
06:16:35|2.4168
06:16:36|2.4163
06:16:36|2.417
06:16:37|2.417
06:16:39|2.417
06:16:39|2.417
06:16:41|2.418
06:16:41|2.418
06:16:42|2.418
06:16:43|2.417
06:16:45|2.417
06:16:45|2.416
06:16:47|2.4172
06:16:47|2.4172
06:16:48|2.4177
06:16:49|2.4172
06:16:51|2.4182
06:16:52|2.4185
06:16:53|2.4165
06:16:54|2.4164
06:16:55|2.4174
06:16:56|2.4171
06:16:57|2.4169
06:16:58|2.4169
06:16:59|2.4169
06:17:00|2.4181
06:17:01|2.4181
06:17:02|2.4186
06:17:03|2.422
06:17:04|2.4223
06:17:05|2.4217
06:17:06|2.4215
06:17:07|2.421
06:17:08|2.4216
06:17:09|2.4228
06:17:10|2.4226
06:17:11|2.4289
06:17:12|2.4283
06:17:13|2.4307
06:17:14|2.4261
06:17:15|2.423
06:17:16|2.4226
06:17:17|2.4223
06:17:18|2.4223
06:17:19|2.4223
06:17:20|2.4219
06:17:21|2.4201
06:17:23|2.4203
06:17:25|2.4224
06:17:25|2.4223
06:17:26|2.4205
06:17:27|2.4216
06:17:28|2.4216
06:17:30|2.4214
06:17:30|2.4214
06:17:31|2.4166
06:17:32|2.4175
06:17:34|2.4171
06:17:34|2.4171
06:17:35|2.417
06:17:37|2.4171
06:17:37|2.4171
06:17:39|2.4137
06:17:39|2.4137
06:17:40|2.4137
06:17:42|2.4137
06:17:42|2.4137
06:17:43|2.4137
06:17:45|2.4141
06:17:46|2.4125
06:17:47|2.413
06:17:47|2.4132
06:17:49|2.4132
06:17:50|2.4132
06:17:51|2.4144
06:17:52|2.4144
06:17:53|2.4144
06:17:54|2.4132
06:17:55|2.4132
06:17:56|2.4132
06:17:57|2.416
06:17:58|2.4158
06:17:59|2.4158
06:18:00|2.4188
06:18:01|2.4182
06:18:02|2.4182
06:18:03|2.419
06:18:04|2.419
06:18:05|2.4183
06:18:06|2.4147
06:18:07|2.4155
06:18:08|2.4146
06:18:09|2.4121
06:18:10|2.4121
06:18:11|2.4121
06:18:12|2.4117
06:18:13|2.411
06:18:15|2.4095
06:18:15|2.4101
06:18:16|2.4125
06:18:17|2.4125
06:18:18|2.4093
06:18:19|2.4093
06:18:21|2.4093
06:18:22|2.4103
06:18:24|2.4103
06:18:25|2.409
06:18:25|2.4103
06:18:27|2.412
06:18:28|2.412
06:18:29|2.4134
06:18:31|2.4134
06:18:32|2.41
06:18:33|2.4099
06:18:34|2.4097
06:18:35|2.413
06:18:36|2.4115
06:18:37|2.4115
06:18:37|2.4121
06:18:38|2.4139
06:18:40|2.4145
06:18:41|2.4145
06:18:42|2.4145
06:18:43|2.4161
06:18:44|2.4159
06:18:45|2.4161
06:18:46|2.4161
06:18:47|2.4161
06:18:48|2.4161
06:18:49|2.4142
06:18:50|2.4143
06:18:52|2.415
06:18:52|2.4137
06:18:53|2.4137
06:18:55|2.4128
06:18:55|2.4128
06:18:56|2.4137
06:18:58|2.4132
06:18:59|2.4132
06:18:59|2.4132
06:19:01|2.4124
06:19:02|2.4131
06:19:02|2.4118
06:19:03|2.4149
06:19:04|2.4145
06:19:05|2.4145
06:19:06|2.4128
06:19:07|2.4116
06:19:09|2.4111
06:19:09|2.41
06:19:10|2.41
06:19:11|2.4128
06:19:12|2.4128
06:19:14|2.4114
06:19:14|2.4122
06:19:15|2.4128
06:19:16|2.4128
06:19:17|2.4128
06:19:19|2.4126
06:19:20|2.4101
06:19:20|2.4101
06:19:21|2.4113
06:19:23|2.4128
06:19:25|2.4144
06:19:26|2.4144
06:19:27|2.4123
06:19:29|2.4123
06:19:29|2.4113
06:19:31|2.4131
06:19:32|2.4131
06:19:33|2.4131
06:19:33|2.4131
06:19:34|2.4132
06:19:35|2.4132
06:19:36|2.4147
06:19:37|2.4147
06:19:38|2.4162
06:19:40|2.4165
06:19:41|2.4157
06:19:42|2.4199
06:19:43|2.4173
06:19:44|2.4173
06:19:45|2.4184
06:19:46|2.4193
06:19:47|2.4197
06:19:48|2.4207
06:19:49|2.4221
06:19:50|2.4194
06:19:51|2.4184
06:19:53|2.4167
06:19:53|2.4167
06:19:54|2.4167
06:19:55|2.4167
06:19:56|2.4167
06:19:57|2.4167
06:19:59|2.4167
06:19:59|2.4167
06:20:00|2.4167
06:20:01|2.4163
06:20:03|2.4153
06:20:03|2.4174
06:20:04|2.4174
06:20:05|2.4135
06:20:06|2.4164
06:20:07|2.414
06:20:08|2.414
06:20:10|2.414
06:20:10|2.4141
06:20:11|2.4128
06:20:12|2.4135
06:20:13|2.4135
06:20:14|2.4149
06:20:15|2.416
06:20:16|2.4141
06:20:17|2.4151
06:20:18|2.4171
06:20:19|2.4171
06:20:20|2.4156
06:20:21|2.4156
06:20:22|2.4161
06:20:24|2.4161
06:20:25|2.4165
06:20:26|2.4143
06:20:27|2.4143
06:20:28|2.4136
06:20:29|2.414
06:20:30|2.4151
06:20:31|2.4151
06:20:32|2.4151
06:20:33|2.4151
06:20:34|2.4151
06:20:35|2.4151
06:20:36|2.4151
06:20:37|2.4137
06:20:38|2.4137
06:20:39|2.4137
06:20:40|2.4142
06:20:41|2.4142
06:20:42|2.413
06:20:43|2.4137
06:20:44|2.4138
06:20:45|2.4156
06:20:46|2.4156
06:20:48|2.4139
06:20:48|2.4134
06:20:50|2.4134
06:20:50|2.4134
06:20:51|2.4154
06:20:52|2.4154
06:20:53|2.4154
06:20:54|2.416
06:20:55|2.416
06:20:56|2.4155
06:20:57|2.4155
06:20:58|2.4155
06:20:59|2.4155
06:21:00|2.416
06:21:01|2.4156
06:21:03|2.4159
06:21:03|2.4169
06:21:04|2.4191
06:21:05|2.4206
06:21:06|2.4206
06:21:07|2.4257
06:21:08|2.4276
06:21:09|2.4276
06:21:10|2.4276
06:21:12|2.4262
06:21:12|2.4264
06:21:13|2.4253
06:21:15|2.4259
06:21:16|2.4244
06:21:16|2.4258
06:21:17|2.4251
06:21:18|2.4248
06:21:19|2.424
06:21:21|2.424
06:21:21|2.4241
06:21:22|2.424
06:21:23|2.424
06:21:24|2.4227
06:21:26|2.4227
06:21:27|2.4208
06:21:27|2.4204
06:21:29|2.4203
06:21:30|2.419
06:21:30|2.4189
06:21:32|2.4184
06:21:33|2.4196
06:21:35|2.4218
06:21:35|2.4221
06:21:36|2.4221
06:21:37|2.4218
06:21:38|2.4218
06:21:40|2.4218
06:21:41|2.4195
06:21:42|2.4195
06:21:42|2.4163
06:21:44|2.4163
06:21:44|2.4163
06:21:46|2.418
06:21:47|2.418
06:21:48|2.4186
06:21:49|2.4186
06:21:50|2.4186
06:21:51|2.4186
06:21:52|2.4183
06:21:53|2.4191
06:21:54|2.4191
06:21:55|2.4191
06:21:56|2.4194
06:21:58|2.4191
06:21:58|2.42
06:21:59|2.42
06:22:01|2.4216
06:22:01|2.4225
06:22:03|2.4225
06:22:03|2.4225
06:22:04|2.4222
06:22:06|2.4209
06:22:06|2.4194
06:22:08|2.419
06:22:09|2.4187
06:22:10|2.4196
06:22:10|2.4196
06:22:11|2.4195
06:22:12|2.4203
06:22:14|2.4203
06:22:15|2.4192
06:22:16|2.4205
06:22:17|2.4204
06:22:18|2.4196
06:22:19|2.4208
06:22:20|2.4199
06:22:21|2.4199
06:22:21|2.419
06:22:23|2.4195
06:22:24|2.4195
06:22:25|2.419
06:22:27|2.4169
06:22:28|2.4171
06:22:30|2.4188
06:22:31|2.4187
06:22:31|2.418
06:22:33|2.417
06:22:34|2.4169
06:22:36|2.4177
06:22:37|2.4178
06:22:37|2.417
06:22:38|2.4148
06:22:40|2.4148
06:22:40|2.4141
06:22:41|2.4146
06:22:43|2.4149
06:22:43|2.4149
06:22:44|2.413
06:22:45|2.413
06:22:47|2.4143
06:22:47|2.4143
06:22:48|2.4143
06:22:49|2.4146
06:22:51|2.4146
06:22:52|2.4146
06:22:53|2.4146
06:22:54|2.4146
06:22:54|2.4146
06:22:56|2.4146
06:22:58|2.4152
06:22:58|2.4152
06:22:59|2.4145
06:23:01|2.4172
06:23:01|2.4166
06:23:03|2.4182
06:23:03|2.4184
06:23:04|2.419
06:23:06|2.4192
06:23:06|2.42
06:23:07|2.42
06:23:08|2.4197
06:23:09|2.4199
06:23:10|2.4199
06:23:11|2.4188
06:23:13|2.4166
06:23:14|2.4171
06:23:14|2.4168
06:23:15|2.4168
06:23:16|2.4168
06:23:17|2.4185
06:23:19|2.4158
06:23:20|2.416
06:23:20|2.416
06:23:21|2.416
06:23:22|2.415
06:23:24|2.4149
06:23:25|2.4143
06:23:26|2.4143
06:23:26|2.4143
06:23:28|2.4156
06:23:28|2.4152
06:23:31|2.4138
06:23:31|2.4136
06:23:33|2.4136
06:23:34|2.4136
06:23:35|2.4159
06:23:36|2.4162
06:23:37|2.4162
06:23:38|2.4151
06:23:39|2.4158
06:23:40|2.4158
06:23:41|2.4158
06:23:42|2.4151
06:23:43|2.4151
06:23:44|2.4151
06:23:45|2.4151
06:23:46|2.4151
06:23:48|2.4142
06:23:49|2.4142
06:23:50|2.4138
06:23:51|2.4138
06:23:52|2.4138
06:23:52|2.4138
06:23:53|2.4151
06:23:55|2.4151
06:23:55|2.415
06:23:57|2.415
06:23:57|2.4144
06:23:59|2.4144
06:24:00|2.4151
06:24:01|2.4151
06:24:02|2.4151
06:24:03|2.4175
06:24:04|2.4185
06:24:06|2.4186
06:24:06|2.42
06:24:07|2.4214
06:24:09|2.4196
06:24:10|2.419
06:24:10|2.4186
06:24:12|2.4186
06:24:13|2.4186
06:24:14|2.416
06:24:15|2.4151
06:24:15|2.4154
06:24:16|2.415
06:24:18|2.4156
06:24:18|2.4136
06:24:20|2.4136
06:24:20|2.4146
06:24:22|2.4129
06:24:22|2.4125
06:24:24|2.4125
06:24:24|2.4134
06:24:26|2.4142
06:24:26|2.4142
06:24:27|2.4142
06:24:29|2.4118
06:24:31|2.4118
06:24:31|2.4118
06:24:32|2.4132
06:24:33|2.4107
06:24:35|2.4123
06:24:36|2.4123
06:24:38|2.4127
06:24:39|2.4126
06:24:39|2.4126
06:24:40|2.4126
06:24:42|2.412
06:24:43|2.4117
06:24:43|2.4117
06:24:44|2.4113
06:24:45|2.4113
06:24:47|2.4106
06:24:48|2.4107
06:24:49|2.41
06:24:49|2.41
06:24:51|2.4105
06:24:52|2.4105
06:24:52|2.4105
06:24:54|2.4116
06:24:55|2.4115
06:24:56|2.4104
06:24:56|2.4126
06:24:58|2.4114
06:24:59|2.4132
06:25:00|2.4136
06:25:00|2.414
06:25:02|2.412
06:25:03|2.412
06:25:04|2.4132
06:25:05|2.4153
06:25:06|2.4167
06:25:07|2.4175
06:25:08|2.4175
06:25:09|2.4184
06:25:10|2.4139
06:25:11|2.4118
06:25:12|2.4112
06:25:13|2.412
06:25:14|2.412
06:25:15|2.4117
06:25:16|2.4124
06:25:17|2.4128
06:25:19|2.4116
06:25:19|2.4102
06:25:20|2.4093
06:25:21|2.4104
06:25:22|2.4105
06:25:23|2.4105
06:25:24|2.4096
06:25:25|2.4097
06:25:26|2.4097
06:25:27|2.4097
06:25:30|2.4097
06:25:30|2.4097
06:25:31|2.4096
06:25:32|2.4094
06:25:33|2.4105
06:25:34|2.4105
06:25:35|2.4122
06:25:37|2.4122
06:25:38|2.4122
06:25:38|2.4133
06:25:39|2.4133
06:25:41|2.4119
06:25:41|2.4128
06:25:42|2.4117
06:25:44|2.4122
06:25:44|2.4122
06:25:45|2.4122
06:25:47|2.4128
06:25:47|2.4132
06:25:49|2.4162
06:25:49|2.415
06:25:50|2.415
06:25:52|2.4161
06:25:53|2.4164
06:25:53|2.4169
06:25:54|2.4183
06:25:55|2.4164
06:25:57|2.417
06:25:58|2.417
06:25:59|2.4144
06:26:00|2.4144
06:26:01|2.416
06:26:02|2.4166
06:26:03|2.4162
06:26:04|2.4162
06:26:05|2.4164
06:26:06|2.4181
06:26:07|2.4201
06:26:08|2.4213
06:26:09|2.4196
06:26:10|2.4196
06:26:11|2.418
06:26:12|2.4139
06:26:13|2.4162
06:26:14|2.4185
06:26:15|2.4184
06:26:16|2.4175
06:26:17|2.4174
06:26:18|2.4155
06:26:19|2.4147
06:26:20|2.4147
06:26:21|2.4149
06:26:22|2.4149
06:26:23|2.4151
06:26:24|2.4157
06:26:25|2.41
06:26:26|2.4144
06:26:27|2.4131
06:26:28|2.413
06:26:29|2.4131
06:26:30|2.4114
06:26:32|2.4116
06:26:33|2.4126
06:26:33|2.4125
06:26:35|2.4118
06:26:37|2.4126
06:26:37|2.414
06:26:38|2.4135
06:26:39|2.4131
06:26:41|2.414
06:26:41|2.4133
06:26:42|2.4141
06:26:44|2.4141
06:26:45|2.4149
06:26:46|2.4148
06:26:47|2.4145
06:26:48|2.414
06:26:49|2.413
06:26:50|2.4125
06:26:51|2.4127
06:26:52|2.4119
06:26:53|2.4137
06:26:55|2.4137
06:26:56|2.4128
06:26:56|2.4125
06:26:57|2.4126
06:26:58|2.4134
06:27:00|2.414
06:27:01|2.414
06:27:01|2.4145
06:27:02|2.4153
06:27:03|2.4153
06:27:05|2.416
06:27:06|2.4147
06:27:06|2.4158
06:27:08|2.4156
06:27:08|2.4143
06:27:10|2.4134
06:27:10|2.4123
06:27:12|2.4123
06:27:13|2.4139
06:27:13|2.4147
06:27:15|2.4144
06:27:16|2.4162
06:27:17|2.4142
06:27:18|2.4142
06:27:19|2.4142
06:27:20|2.4189
06:27:21|2.4189
06:27:22|2.4189
06:27:23|2.4189
06:27:24|2.419
06:27:25|2.42
06:27:26|2.4198
06:27:27|2.4211
06:27:28|2.4219
06:27:29|2.4219
06:27:30|2.4201
06:27:32|2.421
06:27:34|2.4214
06:27:35|2.4218
06:27:35|2.4218
06:27:36|2.4218
06:27:38|2.4209
06:27:39|2.4214
06:27:39|2.4222
06:27:41|2.4225
06:27:41|2.4224
06:27:42|2.4225
06:27:43|2.4218
06:27:44|2.4214
06:27:46|2.4215
06:27:47|2.4215
06:27:47|2.4215
06:27:49|2.4213
06:27:50|2.4213
06:27:50|2.4213
06:27:51|2.4213
06:27:53|2.4213
06:28:08|2.4213
06:28:08|2.4126
06:28:09|2.4125
06:28:10|2.4138
06:28:11|2.4144
06:28:12|2.416
06:28:14|2.4154
06:28:15|2.4155
06:28:15|2.4171
06:28:16|2.4169
06:28:17|2.4169
06:28:18|2.4166
06:28:19|2.4152
06:28:21|2.4152
06:28:21|2.4152
06:28:22|2.4168
06:28:23|2.4176
06:28:24|2.4176
06:28:25|2.4176
06:28:26|2.4178
06:28:27|2.4178
06:28:29|2.4182
06:28:29|2.4178
06:28:31|2.4178
06:28:32|2.4184
06:28:34|2.4184
06:28:35|2.4215
06:28:37|2.4208
06:28:37|2.4208
06:28:38|2.4208
06:28:39|2.4208
06:28:40|2.4211
06:28:42|2.4218
06:28:43|2.4218
06:28:44|2.4233
06:28:45|2.4225
06:28:46|2.4222
06:28:47|2.4245
06:28:48|2.4245
06:28:49|2.4235
06:28:50|2.4236
06:28:51|2.4236
06:28:52|2.425
06:28:53|2.425
06:28:54|2.4257
06:28:55|2.425
06:28:56|2.4248
06:28:57|2.426
06:28:58|2.4249
06:28:59|2.4247
06:29:00|2.4248
06:29:01|2.4255
06:29:02|2.4254
06:29:03|2.4256
06:29:04|2.4249
06:29:05|2.4244
06:29:06|2.4246
06:29:07|2.4236
06:29:08|2.4234
06:29:09|2.4239
06:29:10|2.4239
06:29:11|2.4235
06:29:12|2.4235
06:29:13|2.4211
06:29:14|2.4206
06:29:15|2.4189
06:29:17|2.4208
06:29:17|2.4206
06:29:18|2.4203
06:29:20|2.4205
06:29:21|2.4216
06:29:22|2.4234
06:29:23|2.4235
06:29:23|2.424
06:29:25|2.4229
06:29:26|2.4229
06:29:26|2.4251
06:29:28|2.4242
06:29:29|2.4242
06:29:31|2.4243
06:29:31|2.4241
06:29:32|2.4245
06:29:33|2.4236
06:29:34|2.4236
06:29:35|2.4242
06:29:36|2.4251
06:29:38|2.4258
06:29:39|2.4256
06:29:39|2.4256
06:29:40|2.4261
06:29:42|2.4261
06:29:42|2.4261
06:29:44|2.4261
06:29:45|2.4258
06:29:46|2.4258
06:29:47|2.4258
06:29:48|2.4258
06:29:49|2.4265
06:29:50|2.4271
06:29:51|2.4264
06:29:53|2.4249
06:29:53|2.4262
06:29:54|2.4232
06:29:56|2.4232
06:29:57|2.4232
06:29:58|2.4254
06:29:59|2.4251
06:30:00|2.4243
06:30:01|2.4245
06:30:02|2.4245
06:30:03|2.4245
06:30:04|2.4223
06:30:05|2.4193
06:30:06|2.4176
06:30:07|2.4168
06:30:08|2.4172
06:30:09|2.4215
06:30:10|2.4256
06:30:11|2.4246
06:30:12|2.4235
06:30:13|2.4235
06:30:14|2.4259
06:30:15|2.4248
06:30:16|2.4216
06:30:17|2.4222
06:30:18|2.4222
06:30:19|2.4212
06:30:20|2.4212
06:30:21|2.4205
06:30:22|2.421
06:30:23|2.4205
06:30:24|2.4192
06:30:25|2.4203
06:30:26|2.4205
06:30:27|2.4201
06:30:28|2.4201
06:30:29|2.4192
06:30:30|2.4192
06:30:31|2.4219
06:30:32|2.4219
06:30:33|2.421
06:30:35|2.4175
06:30:36|2.4161
06:30:37|2.4178
06:30:37|2.4178
06:30:39|2.4169
06:30:40|2.4169
06:30:41|2.4189
06:30:42|2.4189
06:30:44|2.4179
06:30:44|2.4154
06:30:46|2.4154
06:30:47|2.4157
06:30:47|2.4157
06:30:48|2.4158
06:30:49|2.416
06:30:51|2.416
06:30:52|2.4163
06:30:53|2.4151
06:30:53|2.4151
06:30:54|2.4151
06:30:55|2.4131
06:30:57|2.4133
06:30:57|2.413
06:30:59|2.4133
06:30:59|2.4119
06:31:01|2.4119
06:31:02|2.4143
06:31:03|2.4143
06:31:04|2.4133
06:31:05|2.4136
06:31:06|2.4129
06:31:07|2.4123
06:31:07|2.4098
06:31:09|2.4084
06:31:09|2.4108
06:31:11|2.4102
06:31:12|2.4096
06:31:13|2.4084
06:31:14|2.4084
06:31:15|2.406
06:31:16|2.4067
06:31:17|2.4059
06:31:18|2.4063
06:31:19|2.4047
06:31:20|2.4047
06:31:21|2.403
06:31:22|2.4033
06:31:23|2.4045
06:31:24|2.4045
06:31:25|2.4061
06:31:26|2.4055
06:31:27|2.4067
06:31:28|2.4085
06:31:29|2.4089
06:31:30|2.4077
06:31:31|2.4087
06:31:32|2.4087
06:31:33|2.4073
06:31:34|2.4082
06:31:36|2.4086
06:31:36|2.4103
06:31:38|2.4103
06:31:39|2.4089
06:31:40|2.4089
06:31:40|2.4081
06:31:42|2.407
06:31:44|2.4067
06:31:45|2.4076
06:31:46|2.4076
06:31:47|2.4076
06:31:47|2.4076
06:31:49|2.4101
06:31:50|2.4101
06:31:51|2.4101
06:31:52|2.4086
06:31:53|2.4087
06:31:55|2.4104
06:31:55|2.4104
06:31:56|2.4091
06:31:57|2.4087
06:31:59|2.4087
06:31:59|2.4093
06:32:01|2.4088
06:32:01|2.4088
06:32:03|2.4104
06:32:03|2.411
06:32:04|2.411
06:32:06|2.4112
06:32:06|2.4112
06:32:08|2.4117
06:32:09|2.4117
06:32:10|2.4117
06:32:12|2.4117
06:32:12|2.4133
06:32:13|2.4133
06:32:14|2.4103
06:32:15|2.4142
06:32:16|2.4142
06:32:17|2.4142
06:32:18|2.4163
06:32:19|2.4157
06:32:20|2.4157
06:32:22|2.4157
06:32:23|2.4157
06:32:24|2.4157
06:32:24|2.4148
06:32:25|2.4142
06:32:26|2.4142
06:32:27|2.412
06:32:28|2.412
06:32:29|2.4115
06:32:30|2.4108
06:32:31|2.4111
06:32:32|2.4096
06:32:33|2.4096
06:32:34|2.4104
06:32:36|2.4105
06:32:38|2.4112
06:32:39|2.4112
06:32:39|2.4111
06:32:41|2.4107
06:32:41|2.4111
06:32:43|2.4113
06:32:43|2.4113
06:32:44|2.4094
06:32:46|2.4094
06:32:48|2.4106
06:32:49|2.4106
06:32:49|2.4106
06:32:51|2.4098
06:32:51|2.4098
06:32:52|2.4112
06:32:54|2.4112
06:32:55|2.411
06:32:55|2.4128
06:32:58|2.4136
06:32:59|2.4136
06:33:00|2.4136
06:33:01|2.4119
06:33:02|2.4127
06:33:02|2.4144
06:33:03|2.415
06:33:05|2.415
06:33:05|2.4152
06:33:07|2.4159
06:33:07|2.4156
06:33:09|2.4131
06:33:10|2.4136
06:33:11|2.4136
06:33:12|2.4136
06:33:13|2.4117
06:33:14|2.4117
06:33:15|2.4113
06:33:16|2.411
06:33:17|2.4104
06:33:18|2.4103
06:33:19|2.4102
06:33:20|2.4127
06:33:21|2.4127
06:33:22|2.4116
06:33:23|2.413
06:33:24|2.4128
06:33:25|2.4145
06:33:26|2.4138
06:33:27|2.4138
06:33:28|2.4115
06:33:29|2.4115
06:33:30|2.4115
06:33:31|2.4134
06:33:32|2.4134
06:33:33|2.4134
06:33:34|2.4134
06:33:35|2.4154
06:33:36|2.4154
06:33:37|2.4162
06:33:38|2.4158
06:33:40|2.416
06:33:41|2.4168
06:33:42|2.4171
06:33:43|2.418
06:33:44|2.418
06:33:45|2.4176
06:33:46|2.4179
06:33:47|2.4182
06:33:49|2.4168
06:33:49|2.4178
06:33:50|2.4178
06:33:52|2.4163
06:33:52|2.4163
06:33:53|2.416
06:33:54|2.4159
06:33:56|2.4163
06:33:56|2.4163
06:33:57|2.4163
06:33:58|2.4163
06:34:00|2.4157
06:34:01|2.4157
06:34:01|2.4157
06:34:03|2.4168
06:34:03|2.417
06:34:05|2.4159
06:34:05|2.4159
06:34:06|2.4159
06:34:08|2.4157
06:34:09|2.4157
06:34:10|2.4147
06:34:11|2.4131
06:34:12|2.4123
06:34:13|2.4113
06:34:14|2.4123
06:34:15|2.4125
06:34:16|2.4126
06:34:17|2.4124
06:34:18|2.4131
06:34:19|2.415
06:34:20|2.4184
06:34:21|2.4192
06:34:22|2.4197
06:34:23|2.4139
06:34:25|2.4157
06:34:25|2.4158
06:34:26|2.4159
06:34:27|2.4136
06:34:28|2.4154
06:34:29|2.4171
06:34:31|2.416
06:34:31|2.4136
06:34:32|2.4136
06:34:34|2.4148
06:34:34|2.4154
06:34:36|2.416
06:34:37|2.416
06:34:39|2.4132
06:34:40|2.4122
06:34:40|2.4124
06:34:41|2.4112
06:34:43|2.4112
06:34:43|2.4112
06:34:45|2.4125
06:34:47|2.41
06:34:47|2.4113
06:34:49|2.4124
06:34:49|2.4135
06:34:50|2.4125
06:34:51|2.4131
06:34:52|2.4131
06:34:54|2.4118
06:34:55|2.4118
06:34:55|2.4128
06:34:57|2.4128
06:34:58|2.4128
06:34:59|2.4128
06:35:00|2.4125
06:35:01|2.4131
06:35:02|2.411
06:35:03|2.4096
06:35:04|2.4096
06:35:05|2.412
06:35:07|2.4135
06:35:08|2.4135
06:35:08|2.4112
06:35:10|2.4103
06:35:11|2.4103
06:35:11|2.4084
06:35:13|2.4105
06:35:14|2.411
06:35:15|2.411
06:35:16|2.4111
06:35:17|2.4111
06:35:18|2.4111
06:35:19|2.4111
06:35:20|2.4111
06:35:21|2.4094
06:35:22|2.4094
06:35:23|2.4094
06:35:24|2.4082
06:35:25|2.4076
06:35:26|2.4063
06:35:27|2.4073
06:35:28|2.4064
06:35:29|2.4064
06:35:30|2.4084
06:35:31|2.4084
06:35:32|2.4084
06:35:33|2.4061
06:35:34|2.4051
06:35:35|2.4044
06:35:36|2.4025
06:35:37|2.4016
06:35:38|2.402
06:35:40|2.404
06:35:41|2.4019
06:35:42|2.4038
06:35:43|2.4028
06:35:44|2.4042
06:35:46|2.4042
06:35:46|2.4038
06:35:48|2.4012
06:35:48|2.4
06:35:49|2.4007
06:35:50|2.4019
06:35:52|2.4019
06:35:52|2.4
06:35:53|2.3997
06:35:55|2.4002
06:35:56|2.4002
06:35:57|2.4005
06:35:57|2.3992
06:35:58|2.3997
06:35:59|2.3997
06:36:01|2.3982
06:36:02|2.3993
06:36:02|2.3993
06:36:04|2.3997
06:36:05|2.3997
06:36:06|2.3997
06:36:07|2.4027
06:36:08|2.401
06:36:09|2.4017
06:36:10|2.4003
06:36:11|2.4012
06:36:12|2.3992
06:36:14|2.3992
06:36:14|2.3982
06:36:15|2.3965
06:36:16|2.3965
06:36:17|2.398
06:36:18|2.3964
06:36:20|2.3967
06:36:21|2.395
06:36:21|2.393
06:36:24|2.3908
06:36:24|2.3929
06:36:25|2.3907
06:36:26|2.3907
06:36:27|2.391
06:36:28|2.3936
06:36:29|2.3936
06:36:30|2.3938
06:36:32|2.3938
06:36:32|2.3959
06:36:33|2.3959
06:36:34|2.3982
06:36:36|2.3978
06:36:37|2.3988
06:36:38|2.3988
06:36:39|2.4022
06:36:40|2.4022
06:36:42|2.4022
06:36:42|2.4022
06:36:43|2.4026
06:36:45|2.4026
06:36:46|2.4006
06:36:47|2.4006
06:36:48|2.4021
06:36:49|2.4035
06:36:50|2.4015
06:36:52|2.4008
06:36:52|2.4005
06:36:53|2.4005
06:36:55|2.4005
06:36:56|2.4004
06:36:56|2.3969
06:36:58|2.3977
06:36:59|2.398
06:36:59|2.3982
06:37:00|2.3982
06:37:01|2.3988
06:37:02|2.4013
06:37:03|2.4013
06:37:05|2.4009
06:37:05|2.4024
06:37:07|2.4004
06:37:07|2.3992
06:37:09|2.3984
06:37:10|2.3984
06:37:11|2.3984
06:37:11|2.4006
06:37:12|2.401
06:37:13|2.401
06:37:14|2.401
06:37:16|2.3984
06:37:17|2.397
06:37:18|2.3967
06:37:19|2.3964
06:37:19|2.3976
06:37:21|2.3966
06:37:22|2.3978
06:37:23|2.3977
06:37:23|2.399
06:37:24|2.3974
06:37:25|2.3968
06:37:27|2.3982
06:37:28|2.3986
06:37:29|2.3986
06:37:30|2.3985
06:37:30|2.4008
06:37:32|2.4004
06:37:33|2.3992
06:37:34|2.3995
06:37:34|2.3995
06:37:36|2.3983
06:37:37|2.3983
06:37:37|2.3983
06:37:39|2.3983
06:37:39|2.3983
06:37:42|2.3968
06:37:43|2.3968
06:37:43|2.3959
06:37:45|2.3945
06:37:46|2.3957
06:37:46|2.3957
06:37:48|2.3948
06:37:48|2.3935
06:37:49|2.394
06:37:51|2.3951
06:37:52|2.394
06:37:52|2.3961
06:37:54|2.3961
06:37:54|2.3961
06:37:55|2.3961
06:37:57|2.3961
06:37:58|2.3955
06:37:58|2.3955
06:38:00|2.3955
06:38:01|2.3955
06:38:02|2.3982
06:38:03|2.3966
06:38:04|2.3972
06:38:05|2.3979
06:38:06|2.3966
06:38:07|2.3966
06:38:08|2.3963
06:38:09|2.3963
06:38:10|2.397
06:38:11|2.397
06:38:12|2.3977
06:38:13|2.397
06:38:14|2.397
06:38:15|2.3967
06:38:16|2.3967
06:38:18|2.3971
06:38:18|2.3971
06:38:19|2.3971
06:38:21|2.3971
06:38:22|2.3958
06:38:22|2.3958
06:38:23|2.3961
06:38:24|2.3961
06:38:25|2.3963
06:38:26|2.3963
06:38:27|2.3969
06:38:29|2.3946
06:38:29|2.3934
06:38:30|2.3934
06:38:31|2.3934
06:38:32|2.3946
06:38:34|2.3946
06:38:35|2.3926
06:38:36|2.3919
06:38:36|2.3914
06:38:37|2.3905
06:38:38|2.392
06:38:39|2.3914
06:38:40|2.3914
06:38:41|2.39
06:38:43|2.3917
06:38:44|2.3917
06:38:45|2.3938
06:38:47|2.3944
06:38:48|2.3943
06:38:49|2.3968
06:38:49|2.3972
06:38:50|2.3972
06:38:52|2.3967
06:38:52|2.3971
06:38:54|2.3971
06:38:54|2.3971
06:38:56|2.3971
06:38:57|2.3972
06:38:58|2.3961
06:38:59|2.3963
06:39:00|2.396
06:39:01|2.396
06:39:02|2.396
06:39:02|2.3967
06:39:04|2.3968
06:39:05|2.3968
06:39:06|2.3973
06:39:06|2.3953
06:39:08|2.3953
06:39:09|2.3953
06:39:10|2.395
06:39:11|2.3959
06:39:12|2.392
06:39:13|2.3905
06:39:15|2.3893
06:39:15|2.3907
06:39:16|2.3904
06:39:18|2.3929
06:39:18|2.3931
06:39:19|2.3926
06:39:21|2.3917
06:39:22|2.3917
06:39:22|2.3914
06:39:23|2.3914
06:39:24|2.39
06:39:25|2.39
06:39:27|2.3912
06:39:28|2.3915
06:39:28|2.3916
06:39:29|2.39
06:39:31|2.3893
06:39:32|2.3889
06:39:32|2.3891
06:39:34|2.3877
06:39:34|2.3873
06:39:36|2.3879
06:39:37|2.3887
06:39:38|2.3886
06:39:39|2.3886
06:39:40|2.3855
06:39:41|2.3851
06:39:42|2.3852
06:39:43|2.383
06:39:44|2.3852
06:39:45|2.3844
06:39:46|2.3844
06:39:47|2.3838
06:39:49|2.383
06:39:49|2.38
06:39:51|2.38
06:39:51|2.3803
06:39:53|2.3821
06:39:53|2.3849
06:39:55|2.3857
06:39:55|2.3857
06:39:56|2.3841
06:39:57|2.385
06:39:59|2.3861
06:39:59|2.3861
06:40:01|2.3853
06:40:02|2.385
06:40:03|2.385
06:40:04|2.3872
06:40:05|2.3872
06:40:07|2.39
06:40:07|2.3891
06:40:08|2.3891
06:40:09|2.389
06:40:11|2.3903
06:40:12|2.3898
06:40:13|2.3875
06:40:14|2.39
06:40:14|2.3894
06:40:15|2.39
06:40:17|2.3907
06:40:18|2.391
06:40:19|2.3919
06:40:20|2.3922
06:40:21|2.3935
06:40:22|2.3947
06:40:23|2.3935
06:40:24|2.3935
06:40:25|2.3923
06:40:26|2.3925
06:40:27|2.3912
06:40:28|2.3912
06:40:29|2.3922
06:40:30|2.3891
06:40:31|2.3918
06:40:32|2.3918
06:40:33|2.3927
06:40:34|2.3927
06:40:35|2.3919
06:40:36|2.3918
06:40:37|2.3904
06:40:38|2.3904
06:40:40|2.3898
06:40:40|2.3904
06:40:41|2.3901
06:40:42|2.3892
06:40:43|2.3904
06:40:45|2.3903
06:40:46|2.3883
06:40:47|2.3883
06:40:48|2.3901
06:40:49|2.3901
06:40:51|2.3901
06:40:52|2.3928
06:40:53|2.3928
06:40:54|2.3928
06:40:55|2.39
06:40:56|2.3939
06:40:58|2.3937
06:40:59|2.3918
06:41:00|2.3918
06:41:00|2.3928
06:41:02|2.3931
06:41:02|2.3943
06:41:03|2.3958
06:41:04|2.396
06:41:06|2.397
06:41:06|2.3972
06:41:07|2.3963
06:41:08|2.3965
06:41:10|2.3972
06:41:10|2.3981
06:41:11|2.3972
06:41:13|2.3979
06:41:14|2.3979
06:41:14|2.3979
06:41:15|2.3981
06:41:17|2.3982
06:41:18|2.3982
06:41:19|2.397
06:41:20|2.396
06:41:21|2.3969
06:41:22|2.3937
06:41:23|2.3923
06:41:24|2.3923
06:41:25|2.395
06:41:26|2.3947
06:41:27|2.3947
06:41:28|2.3947
06:41:29|2.3947
06:41:30|2.3954
06:41:31|2.3966
06:41:32|2.3968
06:41:33|2.3972
06:41:34|2.3959
06:41:35|2.3978
06:41:36|2.3975
06:41:37|2.3984
06:41:38|2.3966
06:41:39|2.3981
06:41:40|2.3974
06:41:41|2.3997
06:41:42|2.3988
06:41:43|2.3988
06:41:44|2.4009
06:41:45|2.4016
06:41:46|2.4018
06:41:48|2.4006
06:41:49|2.4007
06:41:50|2.4012
06:41:51|2.4012
06:41:52|2.3992
06:41:53|2.4017
06:41:55|2.4018
06:41:55|2.4017
06:41:56|2.4017
06:41:58|2.4007
06:41:59|2.3985
06:42:00|2.3984
06:42:01|2.3984
06:42:02|2.3984
06:42:03|2.3984
06:42:04|2.401
06:42:05|2.3989
06:42:06|2.3989
06:42:07|2.3984
06:42:08|2.3956
06:42:09|2.3964
06:42:10|2.3966
06:42:11|2.3971
06:42:12|2.3956
06:42:13|2.3964
06:42:14|2.3957
06:42:15|2.3957
06:42:16|2.3984
06:42:17|2.3956
06:42:18|2.3943
06:42:19|2.3942
06:42:20|2.3943
06:42:21|2.3936
06:42:22|2.3924
06:42:23|2.3875
06:42:24|2.3924
06:42:25|2.3943
06:42:26|2.394
06:42:28|2.3937
06:42:28|2.394
06:42:29|2.3932
06:42:30|2.3941
06:42:31|2.3941
06:42:32|2.3928
06:42:33|2.3928
06:42:34|2.3902
06:42:35|2.3922
06:42:36|2.3918
06:42:37|2.392
06:42:38|2.392
06:42:39|2.392
06:42:40|2.3902
06:42:41|2.3919
06:42:43|2.3902
06:42:44|2.3904
06:42:45|2.3898
06:42:46|2.39
06:42:48|2.3901
06:42:49|2.3914
06:42:49|2.392
06:42:50|2.3929
06:42:51|2.3929
06:42:53|2.3929
06:42:54|2.3938
06:42:55|2.3952
06:42:55|2.3952
06:42:56|2.3952
06:42:58|2.3952
06:42:59|2.3952
06:43:00|2.3959
06:43:01|2.3962
06:43:02|2.3968
06:43:03|2.3968
06:43:04|2.3968
06:43:05|2.3983
06:43:06|2.3992
06:43:07|2.4003
06:43:07|2.4015
06:43:08|2.4
06:43:09|2.4006
06:43:11|2.401
06:43:12|2.401
06:43:13|2.4014
06:43:14|2.4006
06:43:15|2.3999
06:43:16|2.3999
06:43:17|2.4019
06:43:18|2.4031
06:43:19|2.4031
06:43:21|2.4027
06:43:22|2.405
06:43:22|2.407
06:43:23|2.4092
06:43:25|2.412
06:43:25|2.4105
06:43:26|2.414
06:43:27|2.4134
06:43:28|2.4143
06:43:29|2.4144
06:43:31|2.4131
06:43:31|2.4125
06:43:33|2.4105
06:43:33|2.4088
06:43:34|2.4105
06:43:36|2.4112
06:43:36|2.4082
06:43:38|2.4086
06:43:38|2.4092
06:43:39|2.4093
06:43:40|2.4094
06:43:41|2.4097
06:43:42|2.4085
06:43:44|2.4105
06:43:44|2.4097
06:43:45|2.4072
06:43:46|2.4059
06:43:48|2.4081
06:43:50|2.408
06:43:50|2.41
06:43:51|2.4107
06:43:52|2.4099
06:43:53|2.412
06:43:55|2.4093
06:43:55|2.4096
06:43:57|2.4119
06:43:57|2.4089
06:43:58|2.4136
06:44:00|2.4141
06:44:00|2.4131
06:44:01|2.4131
06:44:02|2.4154
06:44:03|2.4149
06:44:04|2.4194
06:44:05|2.4194
06:44:06|2.4168
06:44:07|2.4156
06:44:08|2.4156
06:44:09|2.4162
06:44:11|2.4157
06:44:11|2.4157
06:44:12|2.4176
06:44:14|2.4181
06:44:14|2.4179
06:44:16|2.4169
06:44:17|2.4193
06:44:18|2.4193
06:44:19|2.4226
06:44:21|2.4226
06:44:21|2.4226
06:44:22|2.4228
06:44:23|2.4227
06:44:24|2.4221
06:44:25|2.423
06:44:26|2.4232
06:44:27|2.4232
06:44:28|2.4239
06:44:29|2.4246
06:44:30|2.4227
06:44:31|2.4226
06:44:33|2.4239
06:44:33|2.4235
06:44:34|2.4238
06:44:35|2.4229
06:44:36|2.4223
06:44:37|2.423
06:44:39|2.4211
06:44:40|2.4195
06:44:40|2.4197
06:44:41|2.4194
06:44:42|2.4194
06:44:43|2.4226
06:44:45|2.4205
06:44:46|2.4205
06:44:47|2.4207
06:44:48|2.4207
06:44:49|2.4225
06:44:51|2.4225
06:44:52|2.4202
06:44:53|2.42
06:44:53|2.4202
06:44:54|2.4202
06:44:55|2.4223
06:44:57|2.4236
06:44:57|2.424
06:44:58|2.4245
06:44:59|2.4239
06:45:00|2.4239
06:45:02|2.4232
06:45:03|2.4241
06:45:03|2.4248
06:45:04|2.4248
06:45:06|2.4256
06:45:07|2.4245
06:45:08|2.4235
06:45:10|2.4246
06:45:11|2.4256
06:45:12|2.4237
06:45:13|2.4253
06:45:14|2.4255
06:45:15|2.4258
06:45:15|2.4247
06:45:17|2.4229
06:45:18|2.4233
06:45:19|2.4224
06:45:20|2.4227
06:45:21|2.4223
06:45:22|2.4223
06:45:23|2.4223
06:45:24|2.4235
06:45:25|2.4235
06:45:26|2.4222
06:45:26|2.4227
06:45:28|2.4241
06:45:28|2.4271
06:45:29|2.4269
06:45:31|2.4276
06:45:32|2.4283
06:45:33|2.43
06:45:34|2.4345
06:45:35|2.435
06:45:36|2.4411
06:45:37|2.4458
06:45:38|2.445
06:45:39|2.4477
06:45:40|2.4459
06:45:41|2.4463
06:45:42|2.4468
06:45:43|2.4438
06:45:44|2.4406
06:45:45|2.4395
06:45:46|2.4385
06:45:47|2.4359
06:45:48|2.4359
06:45:49|2.4369
06:45:51|2.4401
06:45:51|2.4389
06:45:53|2.438
06:45:54|2.4379
06:45:55|2.4379
06:45:56|2.4379
06:45:57|2.4369
06:45:58|2.4362
06:45:59|2.4353
06:46:00|2.4357
06:46:01|2.4362
06:46:02|2.4362
06:46:04|2.4374
06:46:04|2.435
06:46:05|2.4344
06:46:06|2.4346
06:46:08|2.435
06:46:09|2.4338
06:46:09|2.434
06:46:10|2.434
06:46:11|2.4344
06:46:12|2.4357
06:46:13|2.4345
06:46:15|2.4349
06:46:15|2.4344
06:46:16|2.4348
06:46:17|2.434
06:46:18|2.4335
06:46:19|2.4339
06:46:21|2.4322
06:46:21|2.4322
06:46:22|2.4322
06:46:23|2.4322
06:46:24|2.4294
06:46:25|2.4339
06:46:26|2.4339
06:46:27|2.4339
06:46:28|2.432
06:46:30|2.4326
06:46:30|2.4299
06:46:31|2.4327
06:46:33|2.4309
06:46:33|2.4309
06:46:34|2.4316
06:46:35|2.433
06:46:36|2.4338
06:46:38|2.4352
06:46:39|2.4355
06:46:39|2.4361
06:46:40|2.4361
06:46:41|2.4367
06:46:42|2.4367
06:46:44|2.4372
06:46:45|2.436
06:46:45|2.436
06:46:46|2.4379
06:46:47|2.4361
06:46:49|2.4361
06:46:49|2.437
06:46:51|2.4363
06:46:53|2.4363
06:46:53|2.4363
06:46:55|2.435
06:46:55|2.4336
06:46:57|2.4339
06:46:58|2.4339
06:46:59|2.4316
06:47:01|2.4321
06:47:01|2.4333
06:47:02|2.4336
06:47:04|2.4336
06:47:04|2.4317
06:47:05|2.4297
06:47:06|2.4273
06:47:07|2.4255
06:47:08|2.4258
06:47:09|2.4238
06:47:10|2.4237
06:47:11|2.4242
06:47:13|2.4239
06:47:14|2.4249
06:47:15|2.4249
06:47:15|2.4262
06:47:16|2.4262
06:47:17|2.4249
06:47:19|2.4254
06:47:20|2.4254
06:47:20|2.4249
06:47:22|2.4249
06:47:23|2.4255
06:47:24|2.4286
06:47:24|2.4279
06:47:25|2.4286
06:47:26|2.4283
06:47:28|2.4283
06:47:28|2.4287
06:47:30|2.4305
06:47:31|2.4321
06:47:31|2.4309
06:47:32|2.432
06:47:33|2.431
06:47:34|2.431
06:47:35|2.4314
06:47:36|2.4286
06:47:37|2.4312
06:47:38|2.4318
06:47:39|2.4318
06:47:40|2.4307
06:47:42|2.4284
06:47:42|2.4269
06:47:43|2.4273
06:47:44|2.429
06:47:45|2.4292
06:47:47|2.4292
06:47:48|2.4292
06:47:49|2.4292
06:47:50|2.4292
06:47:51|2.4258
06:47:53|2.4274
06:47:54|2.4288
06:47:55|2.4288
06:47:56|2.4288
06:47:57|2.429
06:47:58|2.429
06:47:59|2.429
06:48:00|2.429
06:48:01|2.4295
06:48:02|2.4292
06:48:03|2.4292
06:48:05|2.4312
06:48:06|2.4309
06:48:06|2.431
06:48:07|2.4297
06:48:08|2.4275
06:48:09|2.4294
06:48:10|2.4296
06:48:11|2.4286
06:48:12|2.4293
06:48:14|2.4293
06:48:14|2.4293
06:48:15|2.4276
06:48:16|2.4293
06:48:17|2.4293
06:48:18|2.429
06:48:20|2.4276
06:48:20|2.4287
06:48:25|2.4287
06:48:26|2.4278
06:48:27|2.4288
06:48:28|2.4289
06:48:29|2.4289
06:48:30|2.4312
06:48:32|2.4306
06:48:32|2.4309
06:48:34|2.4309
06:48:34|2.4331
06:48:35|2.4326
06:48:36|2.4326
06:48:38|2.4364
06:48:38|2.4364
06:48:39|2.4347
06:48:40|2.434
06:48:41|2.4347
06:48:43|2.4344
06:48:44|2.4344
06:48:45|2.4355
06:48:46|2.4355
06:48:47|2.4355
06:48:47|2.4344
06:48:48|2.4344
06:48:49|2.4328
06:48:50|2.4331
06:48:52|2.4331
06:48:53|2.4331
06:48:55|2.432
06:48:56|2.4308
06:48:58|2.4277
06:48:58|2.4278
06:48:59|2.4305
06:49:01|2.432
06:49:02|2.4326
06:49:03|2.4326
06:49:04|2.4323
06:49:04|2.4323
06:49:06|2.4308
06:49:07|2.4309
06:49:08|2.428
06:49:09|2.4272
06:49:10|2.4272
06:49:11|2.4272
06:49:12|2.4272
06:49:13|2.4272
06:49:13|2.4261
06:49:14|2.4234
06:49:15|2.4255
06:49:16|2.4255
06:49:18|2.4255
06:49:19|2.4265
06:49:20|2.4252
06:49:21|2.4252
06:49:22|2.4252
06:49:23|2.4256
06:49:24|2.4243
06:49:25|2.4238
06:49:26|2.4227
06:49:27|2.4226
06:49:28|2.4228
06:49:30|2.4228
06:49:30|2.4228
06:49:32|2.4228
06:49:32|2.4256
06:49:33|2.4256
06:49:35|2.4237
06:49:35|2.4237
06:49:36|2.4237
06:49:38|2.4233
06:49:38|2.4225
06:49:40|2.4217
06:49:40|2.422
06:49:41|2.4219
06:49:43|2.4218
06:49:44|2.4224
06:49:45|2.4218
06:49:46|2.422
06:49:47|2.422
06:49:48|2.422
06:49:49|2.4217
06:49:50|2.4217
06:49:51|2.4217
06:49:52|2.4217
06:49:53|2.4217
06:49:54|2.4217
06:49:55|2.4217
06:49:57|2.4237
06:49:57|2.4237
06:49:58|2.4237
06:49:59|2.4237
06:50:00|2.4245
06:50:02|2.4245
06:50:03|2.4224
06:50:03|2.422
06:50:04|2.422
06:50:05|2.4212
06:50:06|2.4199
06:50:08|2.4185
06:50:08|2.4189
06:50:09|2.4199
06:50:10|2.4199
06:50:11|2.4199
06:50:12|2.4234
06:50:14|2.4234
06:50:14|2.4221
06:50:16|2.4203
06:50:16|2.42
06:50:17|2.42
06:50:18|2.42
06:50:20|2.4183
06:50:20|2.4184
06:50:21|2.4184
06:50:22|2.4161
06:50:23|2.4149
06:50:24|2.4163
06:50:26|2.4174
06:50:26|2.4174
06:50:27|2.4173
06:50:28|2.4173
06:50:29|2.4173
06:50:31|2.4165
06:50:31|2.4165
06:50:32|2.4185
06:50:33|2.4191
06:50:34|2.4182
06:50:35|2.4182
06:50:37|2.4182
06:50:38|2.4182
06:50:39|2.418
06:50:40|2.4174
06:50:41|2.416
06:50:42|2.416
06:50:43|2.4164
06:50:44|2.4164
06:50:45|2.4164
06:50:46|2.4164
06:50:47|2.4164
06:50:48|2.4155
06:50:49|2.4155
06:50:50|2.4142
06:50:51|2.4112
06:50:52|2.4133
06:50:53|2.4133
06:50:55|2.4133
06:50:56|2.4133
06:50:57|2.4125
06:50:59|2.4134
06:50:59|2.4175
06:51:00|2.4175
06:51:02|2.421
06:51:02|2.4181
06:51:04|2.4181
06:51:04|2.4156
06:51:06|2.4108
06:51:07|2.4117
06:51:07|2.4142
06:51:09|2.4114
06:51:10|2.4123
06:51:11|2.4114
06:51:12|2.411
06:51:13|2.411
06:51:14|2.411
06:51:15|2.41
06:51:16|2.41
06:51:17|2.4076
06:51:18|2.4092
06:51:19|2.4078
06:51:20|2.4078
06:51:21|2.4086
06:51:22|2.4086
06:51:23|2.4082
06:51:24|2.4084
06:51:25|2.4101
06:51:26|2.4104
06:51:27|2.4108
06:51:28|2.4104
06:51:29|2.411
06:51:30|2.4101
06:51:31|2.4098
06:51:32|2.4098
06:51:33|2.4098
06:51:34|2.4091
06:51:35|2.4077
06:51:36|2.4077
06:51:38|2.4077
06:51:38|2.4096
06:51:39|2.4087
06:51:40|2.4087
06:51:41|2.4087
06:51:42|2.406
06:51:43|2.4067
06:51:44|2.4055
06:51:45|2.4058
06:51:46|2.4065
06:51:47|2.4077
06:51:48|2.4077
06:51:49|2.4077
06:51:50|2.4059
06:51:51|2.4058
06:51:52|2.4048
06:51:53|2.4089
06:51:55|2.406
06:51:56|2.406
06:51:58|2.4068
06:51:59|2.4068
06:52:00|2.4068
06:52:01|2.4085
06:52:02|2.4121
06:52:03|2.408
06:52:04|2.408
06:52:05|2.4094
06:52:06|2.4077
06:52:07|2.4077
06:52:08|2.4074
06:52:09|2.4074
06:52:11|2.4067
06:52:12|2.4033
06:52:12|2.4056
06:52:13|2.407
06:52:15|2.4097
06:52:16|2.409
06:52:17|2.4076
06:52:18|2.4076
06:52:19|2.4071
06:52:21|2.4084
06:52:21|2.4084
06:52:23|2.4084
06:52:24|2.4084
06:52:25|2.4084
06:52:25|2.4087
06:52:26|2.4087
06:52:27|2.4067
06:52:28|2.4075
06:52:29|2.4075
06:52:30|2.4075
06:52:31|2.4072
06:52:32|2.4072
06:52:34|2.4062
06:52:34|2.4062
06:52:35|2.4068
06:52:36|2.4068
06:52:38|2.4067
06:52:39|2.4067
06:52:39|2.4067
06:52:40|2.4067
06:52:41|2.4101
06:52:43|2.4101
06:52:43|2.4103
06:52:44|2.4111
06:52:45|2.4117
06:52:46|2.4109
06:52:47|2.4109
06:52:48|2.4109
06:52:49|2.4121
06:52:50|2.4121
06:52:51|2.4121
06:52:53|2.4125
06:52:53|2.4118
06:52:55|2.4087
06:52:55|2.4151
06:52:56|2.4142
06:52:59|2.4154
06:52:59|2.4133
06:53:01|2.4158
06:53:01|2.414
06:53:02|2.4141
06:53:03|2.4107
06:53:04|2.4108
06:53:06|2.4101
06:53:06|2.4101
06:53:08|2.4092
06:53:08|2.407
06:53:09|2.4068
06:53:10|2.4068
06:53:11|2.4104
06:53:13|2.4104
06:53:14|2.409
06:53:14|2.4089
06:53:15|2.4083
06:53:16|2.4082
06:53:17|2.4088
06:53:18|2.4101
06:53:20|2.4096
06:53:21|2.4096
06:53:22|2.4093
06:53:23|2.4099
06:53:24|2.4105
06:53:25|2.4098
06:53:26|2.4118
06:53:27|2.412
06:53:28|2.412
06:53:29|2.4121
06:53:30|2.4121
06:53:31|2.4121
06:53:32|2.4137
06:53:33|2.4137
06:53:34|2.414
06:53:35|2.414
06:53:36|2.415
06:53:37|2.415
06:53:38|2.4153
06:53:39|2.4153
06:53:40|2.4153
06:53:41|2.4145
06:53:42|2.4153
06:53:43|2.4151
06:53:44|2.4153
06:53:45|2.4153
06:53:46|2.4147
06:53:47|2.4137
06:53:48|2.413
06:53:49|2.413
06:53:50|2.4151
06:53:51|2.4137
06:53:52|2.4112
06:53:53|2.411
06:53:54|2.4101
06:53:55|2.4101
06:53:56|2.4101
06:53:58|2.4089
06:53:59|2.4089
06:54:00|2.4089
06:54:00|2.4089
06:54:01|2.4093
06:54:02|2.4093
06:54:05|2.4089
06:54:06|2.4112
06:54:07|2.4085
06:54:08|2.4098
06:54:08|2.4098
06:54:09|2.4098
06:54:11|2.4098
06:54:11|2.4109
06:54:13|2.4109
06:54:13|2.4109
06:54:15|2.4109
06:54:16|2.4102
06:54:17|2.4102
06:54:18|2.4144
06:54:18|2.4131
06:54:20|2.4109
06:54:21|2.4109
06:54:21|2.4109
06:54:23|2.4109
06:54:23|2.4128
06:54:25|2.4128
06:54:25|2.4146
06:54:27|2.4146
06:54:27|2.4146
06:54:29|2.4146
06:54:29|2.4145
06:54:30|2.4155
06:54:32|2.4158
06:54:33|2.4148
06:54:34|2.4143
06:54:35|2.4143
06:54:36|2.4153
06:54:37|2.4154
06:54:38|2.4134
06:54:39|2.4112
06:54:40|2.4114
06:54:41|2.4104
06:54:42|2.4085
06:54:43|2.4085
06:54:44|2.4091
06:54:45|2.4076
06:54:46|2.4084
06:54:47|2.4086
06:54:48|2.4086
06:54:49|2.4086
06:54:50|2.4088
06:54:51|2.4088
06:54:52|2.4088
06:54:53|2.4067
06:54:54|2.4067
06:54:55|2.4067
06:54:56|2.4081
06:54:57|2.4076
06:54:58|2.4078
06:55:00|2.4072
06:55:01|2.4072
06:55:01|2.4072
06:55:03|2.4072
06:55:03|2.4072
06:55:05|2.4057
06:55:05|2.407
06:55:07|2.4066
06:55:07|2.4087
06:55:09|2.4067
06:55:09|2.4049
06:55:11|2.4041
06:55:11|2.4054
06:55:12|2.4045
06:55:13|2.4046
06:55:14|2.4037
06:55:16|2.404
06:55:17|2.4035
06:55:17|2.404
06:55:18|2.4039
06:55:20|2.403
06:55:21|2.4022
06:55:21|2.4022
06:55:22|2.4022
06:55:24|2.4043
06:55:25|2.4043
06:55:26|2.4043
06:55:27|2.4029
06:55:28|2.4033
06:55:30|2.4012
06:55:30|2.4012
06:55:32|2.4015
06:55:32|2.4015
06:55:33|2.4021
06:55:34|2.4004
06:55:35|2.4004
06:55:36|2.4004
06:55:38|2.3994
06:55:39|2.3996
06:55:39|2.4008
06:55:40|2.3999
06:55:41|2.3997
06:55:43|2.3992
06:55:44|2.3999
06:55:44|2.4012
06:55:45|2.4007
06:55:46|2.3951
06:55:48|2.3913
06:55:49|2.3923
06:55:50|2.3905
06:55:51|2.3919
06:55:52|2.3927
06:55:53|2.3928
06:55:54|2.3962
06:55:55|2.3971
06:55:56|2.3971
06:55:57|2.3973
06:55:58|2.3966
06:55:59|2.3984
06:56:00|2.3986
06:56:01|2.3979
06:56:03|2.4027
06:56:04|2.4015
06:56:04|2.4006
06:56:05|2.3992
06:56:06|2.3964
06:56:07|2.3967
06:56:08|2.3961
06:56:09|2.3987
06:56:11|2.4
06:56:11|2.3996
06:56:13|2.3996
06:56:14|2.4
06:56:15|2.3995
06:56:16|2.3995
06:56:17|2.399
06:56:18|2.399
06:56:19|2.396
06:56:20|2.3959
06:56:21|2.3969
06:56:22|2.3959
06:56:23|2.3959
06:56:24|2.3963
06:56:25|2.3963
06:56:26|2.3991
06:56:27|2.3965
06:56:28|2.3961
06:56:29|2.397
06:56:30|2.395
06:56:31|2.3969
06:56:32|2.3992
06:56:33|2.3964
06:56:34|2.3961
06:56:35|2.3989
06:56:36|2.4
06:56:37|2.4012
06:56:39|2.4008
06:56:39|2.3979
06:56:41|2.3976
06:56:41|2.3976
06:56:42|2.3976
06:56:43|2.3975
06:56:44|2.3975
06:56:45|2.3975
06:56:47|2.3987
06:56:48|2.3987
06:56:49|2.3992
06:56:50|2.4025
06:56:51|2.4025
06:56:52|2.4025
06:56:53|2.4025
06:56:54|2.4017
06:56:55|2.4015
06:56:56|2.4021
06:56:57|2.4021
06:56:58|2.4011
06:57:00|2.4011
06:57:01|2.4011
06:57:02|2.4011
06:57:03|2.3992
06:57:04|2.3986
06:57:05|2.3985
06:57:06|2.399
06:57:08|2.3992
06:57:08|2.3951
06:57:09|2.4025
06:57:10|2.4013
06:57:12|2.4015
06:57:13|2.4025
06:57:14|2.4072
06:57:15|2.4089
06:57:16|2.4074
06:57:17|2.4071
06:57:18|2.4071
06:57:19|2.4072
06:57:20|2.4099
06:57:21|2.411
06:57:23|2.4117
06:57:24|2.4128
06:57:24|2.4122
06:57:25|2.4122
06:57:27|2.4113
06:57:28|2.4118
06:57:29|2.4085
06:57:30|2.4122
06:57:31|2.4103
06:57:32|2.4118
06:57:33|2.4099
06:57:34|2.4079
06:57:35|2.4056
06:57:36|2.4048
06:57:37|2.4048
06:57:38|2.4041
06:57:39|2.4034
06:57:40|2.4011
06:57:41|2.4007
06:57:42|2.4007
06:57:43|2.4007
06:57:44|2.4048
06:57:45|2.4055
06:57:46|2.4065
06:57:47|2.4065
06:57:48|2.4065
06:57:49|2.4061
06:57:50|2.4056
06:57:51|2.4056
06:57:52|2.4056
06:57:53|2.4054
06:57:54|2.4059
06:57:55|2.4047
06:57:56|2.4055
06:57:57|2.407
06:57:58|2.4049
06:57:59|2.4059
06:58:00|2.4059
06:58:02|2.4022
06:58:02|2.4022
06:58:04|2.4015
06:58:04|2.4045
06:58:06|2.4027
06:58:06|2.4035
06:58:07|2.4044
06:58:09|2.4062
06:58:10|2.4088
06:58:10|2.4062
06:58:12|2.409
06:58:13|2.4076
06:58:14|2.4078
06:58:14|2.4056
06:58:15|2.408
06:58:16|2.4092
06:58:18|2.4099
06:58:18|2.4181
06:58:19|2.4159
06:58:20|2.4121
06:58:22|2.4142
06:58:22|2.4156
06:58:23|2.4156
06:58:24|2.412
06:58:25|2.4106
06:58:26|2.4106
06:58:27|2.4098
06:58:29|2.4102
06:58:29|2.4085
06:58:31|2.4107
06:58:31|2.4107
06:58:32|2.4107
06:58:34|2.4107
06:58:34|2.4107
06:58:35|2.411
06:58:36|2.4118
06:58:38|2.4106
06:58:38|2.4109
06:58:39|2.4109
06:58:41|2.4109
06:58:41|2.4143
06:58:42|2.4124
06:58:43|2.4133
06:58:45|2.4139
06:58:45|2.415
06:58:46|2.415
06:58:47|2.4136
06:58:49|2.4128
06:58:50|2.4121
06:58:51|2.4121
06:58:51|2.4121
06:58:52|2.4124
06:58:54|2.4124
06:58:55|2.4128
06:58:56|2.4128
06:58:56|2.4125
06:58:57|2.4115
06:58:58|2.4115
06:58:59|2.4115
06:59:02|2.4115
06:59:03|2.4123
06:59:04|2.4104
06:59:05|2.4103
06:59:06|2.4103
06:59:07|2.4084
06:59:08|2.4055
06:59:09|2.4055
06:59:10|2.4063
06:59:11|2.4063
06:59:12|2.4063
06:59:13|2.4084
06:59:14|2.4082
06:59:15|2.4069
06:59:16|2.4069
06:59:18|2.4076
06:59:18|2.4095
06:59:20|2.4094
06:59:21|2.4076
06:59:21|2.4073
06:59:23|2.4073
06:59:23|2.4073
06:59:25|2.4079
06:59:25|2.4067
06:59:26|2.4067
06:59:28|2.4067
06:59:29|2.4053
06:59:30|2.4053
06:59:31|2.4039
06:59:32|2.4035
06:59:33|2.4031
06:59:34|2.4031
06:59:35|2.4031
06:59:36|2.4031
06:59:37|2.4025
06:59:38|2.4033
06:59:39|2.4079
06:59:40|2.4087
06:59:41|2.405
06:59:42|2.4085
06:59:43|2.4062
06:59:44|2.4062
06:59:45|2.4062
06:59:46|2.4062
06:59:47|2.4062
06:59:48|2.4059
06:59:49|2.4059
06:59:50|2.4059
06:59:51|2.4059
06:59:52|2.4059
06:59:53|2.4072
06:59:54|2.4051
06:59:55|2.4066
06:59:56|2.4066
06:59:57|2.4066
06:59:58|2.4068
06:59:59|2.4102
07:00:00|2.4097
07:00:01|2.4092
07:00:02|2.4071
07:00:03|2.4071
07:00:05|2.4058
07:00:06|2.4058
07:00:06|2.4064
07:00:07|2.403
07:00:08|2.4064
07:00:09|2.4064
07:00:10|2.4007
07:00:11|2.4039
07:00:12|2.4047
07:00:13|2.4071
07:00:14|2.4007
07:00:15|2.4
07:00:17|2.3984
07:00:18|2.3946
07:00:19|2.3963
07:00:20|2.3979
07:00:21|2.3991
07:00:22|2.401
07:00:23|2.4005
07:00:23|2.4005
07:00:24|2.3992
07:00:26|2.3984
07:00:27|2.3984
07:00:28|2.3983
07:00:29|2.3983
07:00:30|2.4005
07:00:32|2.3984
07:00:32|2.4004
07:00:33|2.4022
07:00:34|2.4001
07:00:35|2.4006
07:00:36|2.4013
07:00:37|2.4013
07:00:38|2.4033
07:00:39|2.4008
07:00:41|2.4008
07:00:41|2.399
07:00:42|2.4052
07:00:44|2.4052
07:00:44|2.405
07:00:45|2.4061
07:00:46|2.4092
07:00:48|2.4092
07:00:48|2.4061
07:00:50|2.4052
07:00:50|2.4048
07:00:51|2.41
07:00:52|2.4112
07:00:53|2.4109
07:00:54|2.4134
07:00:55|2.412
07:00:57|2.411
07:00:57|2.4113
07:00:59|2.4115
07:00:59|2.4115
07:01:00|2.4133
07:01:01|2.4133
07:01:02|2.4133
07:01:03|2.4133
07:01:05|2.4147
07:01:05|2.4169
07:01:07|2.4142
07:01:07|2.42
07:01:08|2.4142
07:01:10|2.4122
07:01:11|2.4102
07:01:12|2.41
07:01:12|2.4131
07:01:14|2.4131
07:01:15|2.4142
07:01:16|2.4142
07:01:17|2.4142
07:01:18|2.4149
07:01:19|2.414
07:01:20|2.4138
07:01:21|2.4122
07:01:22|2.4149
07:01:23|2.41
07:01:24|2.4184
07:01:25|2.419
07:01:26|2.4182
07:01:27|2.42
07:01:28|2.4199
07:01:29|2.4191
07:01:30|2.4191
07:01:31|2.4191
07:01:32|2.4157
07:01:33|2.4138
07:01:34|2.4133
07:01:35|2.4126
07:01:36|2.4113
07:01:37|2.4084
07:01:38|2.4046
07:01:39|2.4044
07:01:40|2.4059
07:01:41|2.4058
07:01:42|2.4076
07:01:43|2.4076
07:01:44|2.4071
07:01:45|2.4061
07:01:46|2.4066
07:01:47|2.4078
07:01:48|2.4103
07:01:49|2.4113
07:01:50|2.4111
07:01:51|2.4111
07:01:52|2.4111
07:01:53|2.4111
07:01:54|2.4111
07:01:55|2.4111
07:01:56|2.4082
07:01:57|2.4082
07:01:58|2.4076
07:01:59|2.4076
07:02:00|2.4077
07:02:01|2.4077
07:02:02|2.4097
07:02:03|2.4097
07:02:05|2.4089
07:02:06|2.4075
07:02:08|2.4093
07:02:09|2.407
07:02:10|2.407
07:02:10|2.4068
07:02:11|2.4093
07:02:13|2.4102
07:02:14|2.4102
07:02:15|2.4102
07:02:15|2.404
07:02:16|2.404
07:02:18|2.4036
07:02:19|2.4036
07:02:20|2.407
07:02:21|2.4086
07:02:22|2.406
07:02:23|2.4043
07:02:24|2.4043
07:02:25|2.4043
07:02:26|2.408
07:02:27|2.4089
07:02:28|2.4087
07:02:29|2.4076
07:02:30|2.4091
07:02:31|2.4119
07:02:32|2.4113
07:02:33|2.4138
07:02:34|2.4107
07:02:35|2.4107
07:02:36|2.4114
07:02:37|2.411
07:02:38|2.4098
07:02:39|2.4081
07:02:40|2.4082
07:02:41|2.408
07:02:42|2.408
07:02:43|2.4064
07:02:44|2.4088
07:02:45|2.4096
07:02:46|2.4089
07:02:47|2.4079
07:02:48|2.4079
07:02:49|2.4081
07:02:50|2.4081
07:02:51|2.4083
07:02:52|2.4089
07:02:53|2.4089
07:02:54|2.409
07:02:55|2.4087
07:02:56|2.4087
07:02:57|2.4069
07:02:58|2.4069
07:02:59|2.4069
07:03:00|2.4075
07:03:02|2.4067
07:03:02|2.4068
07:03:03|2.404
07:03:05|2.4058
07:03:05|2.4057
07:03:08|2.4099
07:03:09|2.4099
07:03:09|2.4099
07:03:10|2.4065
07:03:11|2.4065
07:03:13|2.4102
07:03:14|2.4102
07:03:15|2.4082
07:03:16|2.4107
07:03:17|2.4107
07:03:18|2.4107
07:03:19|2.4107
07:03:20|2.4107
07:03:21|2.412
07:03:23|2.4124
07:03:24|2.4133
07:03:25|2.4167
07:03:26|2.4173
07:03:27|2.4172
07:03:27|2.42
07:03:28|2.4175
07:03:30|2.4176
07:03:31|2.4161
07:03:32|2.4161
07:03:33|2.4144
07:03:34|2.4117
07:03:35|2.4096
07:03:37|2.4099
07:03:37|2.4095
07:03:38|2.4138
07:03:39|2.4164
07:03:40|2.4153
07:03:41|2.413
07:03:42|2.413
07:03:43|2.4104
07:03:45|2.4107
07:03:46|2.4092
07:03:47|2.4123
07:03:48|2.4075
07:03:49|2.4127
07:03:49|2.4143
07:03:50|2.4143
07:03:52|2.4136
07:03:53|2.4136
07:03:53|2.416
07:03:55|2.4131
07:03:56|2.413
07:03:56|2.4136
07:03:57|2.4136
07:03:58|2.4136
07:03:59|2.4136
07:04:00|2.4127
07:04:01|2.4127
07:04:03|2.4142
07:04:04|2.4142
07:04:05|2.4142
07:04:06|2.4136
07:04:07|2.4135
07:04:09|2.4125
07:04:10|2.4149
07:04:11|2.4157
07:04:12|2.4182
07:04:14|2.4183
07:04:15|2.4187
07:04:16|2.4189
07:04:17|2.4176
07:04:18|2.4177
07:04:19|2.4177
07:04:20|2.4158
07:04:22|2.4167
07:04:22|2.4167
07:04:23|2.42
07:04:25|2.4199
07:04:25|2.4215
07:04:27|2.4239
07:04:28|2.4228
07:04:29|2.424
07:04:30|2.424
07:04:30|2.4207
07:04:31|2.4213
07:04:32|2.4213
07:04:34|2.4241
07:04:35|2.4256
07:04:36|2.4234
07:04:38|2.4241
07:04:38|2.4229
07:04:39|2.4202
07:04:40|2.4208
07:04:41|2.4229
07:04:42|2.423
07:04:43|2.4259
07:04:44|2.4238
07:04:46|2.4234
07:04:47|2.4229
07:04:48|2.4227
07:04:49|2.4226
07:04:50|2.4224
07:04:51|2.4224
07:04:52|2.4224
07:04:53|2.421
07:04:54|2.4259
07:04:55|2.4255
07:04:56|2.4253
07:04:57|2.4225
07:04:58|2.4249
07:04:59|2.425
07:05:00|2.425
07:05:01|2.425
07:05:02|2.4244
07:05:03|2.4241
07:05:04|2.4238
07:05:05|2.4238
07:05:06|2.4238
07:05:08|2.4251
07:05:08|2.4251
07:05:09|2.4332
07:05:11|2.4283
07:05:12|2.4348
07:05:13|2.4296
07:05:14|2.4312
07:05:15|2.4281
07:05:16|2.4286
07:05:17|2.4264
07:05:17|2.4266
07:05:18|2.4289
07:05:20|2.4311
07:05:20|2.4328
07:05:22|2.4305
07:05:23|2.4301
07:05:24|2.4305
07:05:25|2.4315
07:05:26|2.4337
07:05:27|2.4313
07:05:28|2.4305
07:05:29|2.4316
07:05:30|2.4316
07:05:31|2.432
07:05:32|2.432
07:05:33|2.435
07:05:34|2.4321
07:05:35|2.432
07:05:36|2.432
07:05:37|2.4286
07:05:38|2.4281
07:05:39|2.4285
07:05:40|2.4263
07:05:41|2.4254
07:05:42|2.4247
07:05:43|2.4256
07:05:44|2.4258
07:05:45|2.4246
07:05:46|2.4229
07:05:47|2.4227
07:05:48|2.4256
07:05:49|2.4258
07:05:50|2.4248
07:05:51|2.4263
07:05:52|2.4263
07:05:53|2.4233
07:05:54|2.4246
07:05:55|2.424
07:05:56|2.4225
07:05:57|2.4212
07:05:58|2.4207
07:05:59|2.4215
07:06:00|2.4236
07:06:02|2.4262
07:06:02|2.424
07:06:03|2.4216
07:06:04|2.4217
07:06:05|2.4199
07:06:06|2.418
07:06:08|2.418
07:06:08|2.4207
07:06:10|2.4198
07:06:11|2.4185
07:06:12|2.4178
07:06:12|2.418
07:06:13|2.4178
07:06:15|2.4205
07:06:15|2.421
07:06:17|2.4218
07:06:18|2.4172
07:06:19|2.4161
07:06:20|2.4177
07:06:21|2.4188
07:06:22|2.422
07:06:23|2.4238
07:06:24|2.4219
07:06:25|2.4219
07:06:26|2.4234
07:06:27|2.4205
07:06:28|2.4206
07:06:29|2.4219
07:06:30|2.4227
07:06:31|2.423
07:06:32|2.4203
07:06:33|2.4203
07:06:34|2.4188
07:06:35|2.4169
07:06:36|2.4169
07:06:37|2.4159
07:06:38|2.4159
07:06:40|2.4159
07:06:40|2.4159
07:06:42|2.4159
07:06:42|2.4151
07:06:44|2.4159
07:06:44|2.4155
07:06:45|2.4144
07:06:46|2.4157
07:06:47|2.4138
07:06:49|2.4138
07:06:49|2.4138
07:06:51|2.4164
07:06:51|2.4164
07:06:52|2.4176
07:06:53|2.4176
07:06:55|2.4165
07:06:55|2.4165
07:06:56|2.4165
07:06:58|2.4164
07:06:58|2.4164
07:07:00|2.4164
07:07:01|2.4164
07:07:02|2.4164
07:07:02|2.4161
07:07:03|2.4127
07:07:04|2.411
07:07:05|2.411
07:07:07|2.411
07:07:07|2.4131
07:07:09|2.4131
07:07:10|2.4134
07:07:12|2.4116
07:07:13|2.4138
07:07:14|2.4118
07:07:15|2.4119
07:07:16|2.4135
07:07:17|2.4135
07:07:18|2.4135
07:07:19|2.4135
07:07:20|2.4122
07:07:21|2.4126
07:07:22|2.4129
07:07:23|2.4129
07:07:24|2.4129
07:07:25|2.411
07:07:26|2.412
07:07:27|2.4118
07:07:28|2.4118
07:07:29|2.4118
07:07:30|2.4118
07:07:31|2.4118
07:07:32|2.4074
07:07:33|2.4093
07:07:34|2.4093
07:07:35|2.4077
07:07:36|2.4077
07:07:37|2.4088
07:07:38|2.4092
07:07:39|2.4101
07:07:40|2.4092
07:07:41|2.4092
07:07:42|2.409
07:07:43|2.4095
07:07:44|2.4095
07:07:45|2.4095
07:07:46|2.4073
07:07:47|2.4082
07:07:48|2.4064
07:07:49|2.4064
07:07:50|2.407
07:07:51|2.4077
07:07:52|2.4074
07:07:53|2.409
07:07:55|2.4104
07:07:56|2.4097
07:07:56|2.4097
07:07:57|2.4097
07:07:59|2.4095
07:07:59|2.4108
07:08:00|2.4108
07:08:01|2.4108
07:08:02|2.4095
07:08:03|2.4095
07:08:04|2.4078
07:08:05|2.4074
07:08:06|2.407
07:08:07|2.408
07:08:08|2.408
07:08:10|2.4105
07:08:12|2.4095
07:08:12|2.4095
07:08:14|2.41
07:08:16|2.4083
07:08:16|2.4099
07:08:18|2.408
07:08:19|2.408
07:08:20|2.4055
07:08:21|2.4073
07:08:22|2.4073
07:08:23|2.4073
07:08:24|2.405
07:08:25|2.4066
07:08:26|2.4066
07:08:27|2.4073
07:08:28|2.407
07:08:29|2.4051
07:08:30|2.405
07:08:31|2.4061
07:08:32|2.4061
07:08:33|2.4064
07:08:34|2.4058
07:08:35|2.4058
07:08:36|2.4025
07:08:38|2.406
07:08:39|2.406
07:08:39|2.4065
07:08:41|2.4065
07:08:41|2.4072
07:08:42|2.4072
07:08:44|2.4075
07:08:44|2.4088
07:08:45|2.4088
07:08:47|2.4104
07:08:47|2.4104
07:08:48|2.4115
07:08:49|2.4115
07:08:50|2.4108
07:08:52|2.41
07:08:53|2.4087
07:08:53|2.4092
07:08:54|2.4073
07:08:55|2.4086
07:08:56|2.4078
07:08:58|2.4071
07:08:59|2.4068
07:09:00|2.4077
07:09:00|2.405
07:09:01|2.4051
07:09:02|2.4058
07:09:04|2.407
07:09:05|2.4094
07:09:06|2.4094
07:09:06|2.4094
07:09:07|2.4094
07:09:08|2.4081
07:09:09|2.4081
07:09:11|2.4081
07:09:12|2.405
07:09:13|2.404
07:09:14|2.4047
07:09:15|2.4036
07:09:17|2.404
07:09:18|2.404
07:09:18|2.4024
07:09:19|2.4011
07:09:20|2.4017
07:09:21|2.4002
07:09:24|2.3988
07:09:24|2.399
07:09:25|2.3988
07:09:27|2.3997
07:09:27|2.3997
07:09:28|2.4009
07:09:29|2.3988
07:09:30|2.4008
07:09:32|2.4008
07:09:32|2.4029
07:09:34|2.4036
07:09:34|2.4033
07:09:36|2.4029
07:09:37|2.4024
07:09:37|2.4015
07:09:39|2.3997
07:09:40|2.3997
07:09:41|2.3997
07:09:42|2.3995
07:09:43|2.3991
07:09:43|2.3995
07:09:44|2.3966
07:09:46|2.3966
07:09:47|2.3949
07:09:48|2.392
07:09:49|2.3902
07:09:50|2.3944
07:09:51|2.3944
07:09:52|2.3901
07:09:53|2.3902
07:09:54|2.3885
07:09:55|2.3901
07:09:56|2.3885
07:09:57|2.3899
07:09:58|2.3899
07:09:59|2.3899
07:10:00|2.3885
07:10:01|2.3841
07:10:02|2.3844
07:10:03|2.3814
07:10:04|2.3826
07:10:05|2.3814
07:10:06|2.3842
07:10:07|2.3842
07:10:08|2.3839
07:10:09|2.3839
07:10:10|2.3878
07:10:11|2.3878
07:10:13|2.3867
07:10:14|2.3842
07:10:15|2.3842
07:10:16|2.3814
07:10:17|2.382
07:10:19|2.3813
07:10:19|2.3827
07:10:20|2.3875
07:10:22|2.3888
07:10:22|2.3847
07:10:23|2.3833
07:10:25|2.3863
07:10:26|2.3874
07:10:26|2.387
07:10:27|2.387
07:10:28|2.3859
07:10:29|2.3862
07:10:30|2.3865
07:10:32|2.3836
07:10:32|2.3829
07:10:34|2.3824
07:10:35|2.3823
07:10:35|2.3824
07:10:36|2.3824
07:10:38|2.3824
07:10:38|2.3844
07:10:40|2.3844
07:10:41|2.3852
07:10:41|2.3863
07:10:42|2.3891
07:10:44|2.3867
07:10:44|2.3886
07:10:46|2.3884
07:10:46|2.3917
07:10:47|2.3916
07:10:49|2.393
07:10:50|2.3966
07:10:50|2.3951
07:10:51|2.3916
07:10:52|2.3941
07:10:53|2.3941
07:10:54|2.3941
07:10:55|2.3957
07:10:56|2.3989
07:10:58|2.3972
07:10:59|2.3974
07:11:00|2.3937
07:11:01|2.3954
07:11:01|2.3959
07:11:03|2.3959
07:11:03|2.3954
07:11:05|2.394
07:11:06|2.3921
07:11:06|2.3912
07:11:08|2.3923
07:11:08|2.3923
07:11:10|2.3923
07:11:10|2.3933
07:11:12|2.3922
07:11:13|2.3928
07:11:14|2.3953
07:11:16|2.3951
07:11:16|2.3951
07:11:17|2.3953
07:11:19|2.3944
07:11:20|2.3959
07:11:20|2.3939
07:11:22|2.3955
07:11:22|2.3955
07:11:24|2.3974
07:11:25|2.398
07:11:26|2.3961
07:11:27|2.3987
07:11:28|2.3987
07:11:30|2.4017
07:11:31|2.4023
07:11:32|2.4021
07:11:33|2.3998
07:11:33|2.4003
07:11:34|2.4
07:11:36|2.4012
07:11:36|2.4009
07:11:37|2.398
07:11:39|2.3977
07:11:39|2.3977
07:11:41|2.3978
07:11:41|2.3978
07:11:42|2.3978
07:11:44|2.3986
07:11:44|2.4
07:11:46|2.3992
07:11:47|2.3992
07:11:48|2.3992
07:11:49|2.4013
07:11:50|2.4016
07:11:51|2.4019
07:11:52|2.4031
07:11:53|2.4067
07:11:54|2.4062
07:11:55|2.4081
07:11:56|2.4078
07:11:57|2.4077
07:11:58|2.4073
07:11:59|2.4041
07:12:00|2.4066
07:12:01|2.4049
07:12:02|2.4022
07:12:03|2.4037
07:12:04|2.4027
07:12:05|2.4032
07:12:06|2.4031
07:12:07|2.4009
07:12:08|2.4033
07:12:10|2.4011
07:12:11|2.4
07:12:12|2.3982
07:12:13|2.3997
07:12:14|2.3967
07:12:15|2.4
07:12:17|2.4014
07:12:18|2.4
07:12:19|2.4
07:12:20|2.4
07:12:21|2.4032
07:12:22|2.4032
07:12:23|2.4042
07:12:24|2.4002
07:12:25|2.4023
07:12:26|2.4001
07:12:27|2.4009
07:12:28|2.3968
07:12:30|2.3984
07:12:31|2.3989
07:12:32|2.3974
07:12:33|2.3969
07:12:34|2.3969
07:12:35|2.3973
07:12:36|2.3983
07:12:36|2.3988
07:12:38|2.3988
07:12:38|2.3991
07:12:40|2.3991
07:12:41|2.3983
07:12:42|2.3983
07:12:42|2.3983
07:12:44|2.3967
07:12:44|2.3967
07:12:46|2.399
07:12:47|2.399
07:12:48|2.399
07:12:49|2.399
07:12:50|2.394
07:12:51|2.3926
07:12:52|2.3926
07:12:53|2.3919
07:12:54|2.3914
07:12:55|2.3918
07:12:56|2.392
07:12:57|2.392
07:12:58|2.392
07:12:59|2.3915
07:13:00|2.3914
07:13:02|2.3922
07:13:02|2.3922
07:13:03|2.3871
07:13:04|2.386
07:13:05|2.3786
07:13:06|2.3835
07:13:08|2.3835
07:13:09|2.3851
07:13:10|2.3851
07:13:10|2.3851
07:13:11|2.3842
07:13:13|2.3813
07:13:14|2.3782
07:13:15|2.3813
07:13:16|2.38
07:13:17|2.3782
07:13:18|2.3782
07:13:20|2.3788
07:13:21|2.3773
07:13:22|2.379
07:13:23|2.3782
07:13:24|2.379
07:13:24|2.3805
07:13:25|2.3815
07:13:26|2.3783
07:13:28|2.3783
07:13:28|2.3816
07:13:30|2.3824
07:13:30|2.3824
07:13:32|2.3809
07:13:33|2.3788
07:13:34|2.3795
07:13:35|2.3795
07:13:36|2.3772
07:13:37|2.3772
07:13:38|2.3744
07:13:39|2.3763
07:13:40|2.3763
07:13:41|2.3763
07:13:42|2.3763
07:13:43|2.3772
07:13:44|2.3807
07:13:45|2.3804
07:13:46|2.3824
07:13:47|2.3799
07:13:48|2.3824
07:13:49|2.3799
07:13:50|2.3799
07:13:51|2.3766
07:13:52|2.3766
07:13:53|2.3788
07:13:54|2.3788
07:13:55|2.3762
07:13:56|2.3795
07:13:58|2.3801
07:13:58|2.3801
07:13:59|2.3817
07:14:00|2.3805
07:14:01|2.3805
07:14:02|2.3791
07:14:03|2.3812
07:14:05|2.3812
07:14:05|2.3799
07:14:06|2.3794
07:14:07|2.3794
07:14:08|2.3794
07:14:10|2.3816
07:14:10|2.3813
07:14:11|2.3811
07:14:13|2.3789
07:14:13|2.3789
07:14:14|2.3782
07:14:16|2.3804
07:14:18|2.3789
07:14:19|2.3804
07:14:19|2.3792
07:14:20|2.382
07:14:21|2.3803
07:14:23|2.3814
07:14:24|2.3821
07:14:25|2.3836
07:14:26|2.3858
07:14:27|2.3861
07:14:28|2.3861
07:14:29|2.3861
07:14:30|2.3872
07:14:31|2.3876
07:14:32|2.3867
07:14:33|2.3874
07:14:34|2.3889
07:14:35|2.3895
07:14:36|2.3903
07:14:37|2.3904
07:14:39|2.3904
07:14:40|2.3904
07:14:40|2.3895
07:14:41|2.3902
07:14:42|2.3902
07:14:43|2.3902
07:14:44|2.3908
07:14:45|2.3908
07:14:46|2.3894
07:14:47|2.3894
07:14:49|2.3888
07:14:49|2.3888
07:14:50|2.3881
07:14:51|2.3894
07:14:52|2.3894
07:14:53|2.3894
07:14:55|2.3886
07:14:56|2.3886
07:14:56|2.3886
07:14:58|2.3872
07:14:58|2.3894
07:14:59|2.3894
07:15:01|2.3894
07:15:01|2.3894
07:15:03|2.3896
07:15:04|2.3896
07:15:05|2.3896
07:15:06|2.3896
07:15:07|2.3915
07:15:08|2.3896
07:15:09|2.3896
07:15:10|2.3896
07:15:11|2.3916
07:15:12|2.3896
07:15:13|2.3888
07:15:14|2.3894
07:15:15|2.3894
07:15:16|2.3909
07:15:17|2.393
07:15:19|2.3909
07:15:20|2.3955
07:15:21|2.3923
07:15:22|2.3923
07:15:23|2.3923
07:15:24|2.3954
07:15:25|2.3934
07:15:26|2.3934
07:15:27|2.3934
07:15:28|2.3934
07:15:29|2.3949
07:15:30|2.3949
07:15:31|2.3945
07:15:32|2.3961
07:15:33|2.3947
07:15:34|2.394
07:15:35|2.3935
07:15:36|2.3947
07:15:38|2.3935
07:15:39|2.393
07:15:40|2.3898
07:15:41|2.3911
07:15:42|2.3911
07:15:43|2.3922
07:15:44|2.3921
07:15:45|2.3878
07:15:46|2.3915
07:15:47|2.3915
07:15:49|2.385
07:15:49|2.3905
07:15:50|2.3917
07:15:52|2.3916
07:15:52|2.3916
07:15:53|2.3916
07:15:55|2.3864
07:15:55|2.3843
07:15:57|2.3844
07:15:57|2.3855
07:15:59|2.3848
07:16:00|2.3833
07:16:01|2.3839
07:16:01|2.3823
07:16:03|2.385
07:16:04|2.3808
07:16:05|2.38
07:16:05|2.38
07:16:07|2.3787
07:16:08|2.3787
07:16:08|2.3787
07:16:10|2.3783
07:16:10|2.3787
07:16:11|2.3817
07:16:13|2.381
07:16:14|2.3821
07:16:14|2.3787
07:16:16|2.3804
07:16:17|2.3817
07:16:18|2.3788
07:16:18|2.3788
07:16:19|2.3792
07:16:21|2.3795
07:16:22|2.3794
07:16:23|2.3768
07:16:24|2.3744
07:16:25|2.3744
07:16:26|2.3723
07:16:27|2.3745
07:16:28|2.3756
07:16:29|2.3765
07:16:30|2.3765
07:16:31|2.3753
07:16:32|2.3708
07:16:33|2.3731
07:16:34|2.3725
07:16:35|2.3725
07:16:36|2.3733
07:16:37|2.371
07:16:38|2.37
07:16:39|2.37
07:16:40|2.3704
07:16:41|2.3704
07:16:42|2.3696
07:16:43|2.37
07:16:44|2.3683
07:16:45|2.3679
07:16:46|2.3669
07:16:47|2.367
07:16:48|2.367
07:16:49|2.367
07:16:50|2.367
07:16:51|2.367
07:16:52|2.3686
07:16:54|2.3686
07:16:54|2.3686
07:16:56|2.3678
07:16:57|2.3678
07:16:57|2.3684
07:16:58|2.3686
07:16:59|2.368
07:17:00|2.3712
07:17:01|2.3725
07:17:02|2.3707
07:17:03|2.3706
07:17:04|2.3735
07:17:05|2.3738
07:17:07|2.3738
07:17:07|2.3736
07:17:08|2.3725
07:17:09|2.3722
07:17:10|2.3725
07:17:11|2.3678
07:17:12|2.3669
07:17:13|2.368
07:17:14|2.3679
07:17:16|2.3676
07:17:16|2.3692
07:17:17|2.3687
07:17:19|2.3686
07:17:20|2.369
07:17:21|2.367
07:17:22|2.37
07:17:23|2.3701
07:17:24|2.367
07:17:25|2.3701
07:17:26|2.3692
07:17:28|2.3721
07:17:28|2.3732
07:17:29|2.3745
07:17:31|2.3737
07:17:31|2.3729
07:17:33|2.3729
07:17:34|2.3732
07:17:35|2.3734
07:17:36|2.3752
07:17:36|2.3734
07:17:38|2.3732
07:17:39|2.3732
07:17:40|2.3732
07:17:41|2.3741
07:17:42|2.3741
07:17:43|2.3739
07:17:44|2.3741
07:17:45|2.3728
07:17:46|2.3724
07:17:47|2.3724
07:17:48|2.3724
07:17:49|2.3721
07:17:50|2.3701
07:17:51|2.3701
07:17:52|2.3707
07:17:53|2.3707
07:17:54|2.3707
07:17:55|2.3702
07:17:56|2.3698
07:17:57|2.3699
07:17:58|2.3687
07:17:59|2.3687
07:18:00|2.3687
07:18:01|2.3678
07:18:02|2.3678
07:18:03|2.3663
07:18:05|2.366
07:18:06|2.3678
07:18:06|2.3653
07:18:07|2.3652
07:18:08|2.3641
07:18:09|2.365
07:18:10|2.366
07:18:11|2.3658
07:18:13|2.3659
07:18:14|2.3662
07:18:15|2.3611
07:18:16|2.3628
07:18:16|2.3628
07:18:17|2.3628
07:18:18|2.3642
07:18:19|2.3642
07:18:20|2.3636
07:18:21|2.3634
07:18:22|2.3634
07:18:24|2.363
07:18:25|2.3629
07:18:26|2.3636
07:18:27|2.3636
07:18:28|2.3649
07:18:29|2.3609
07:18:30|2.3614
07:18:32|2.3612
07:18:32|2.3622
07:18:34|2.3601
07:18:34|2.3596
07:18:35|2.3583
07:18:36|2.3551
07:18:37|2.3547
07:18:39|2.3573
07:18:40|2.3601
07:18:41|2.3608
07:18:41|2.3668
07:18:42|2.3647
07:18:44|2.365
07:18:45|2.3624
07:18:46|2.362
07:18:47|2.3618
07:18:48|2.3606
07:18:49|2.3613
07:18:50|2.3627
07:18:51|2.3627
07:18:52|2.3629
07:18:53|2.3599
07:18:54|2.3628
07:18:55|2.363
07:18:56|2.363
07:18:57|2.3644
07:18:58|2.365
07:18:59|2.3638
07:19:00|2.3636
07:19:01|2.3595
07:19:02|2.3608
07:19:03|2.3603
07:19:04|2.3616
07:19:05|2.3616
07:19:06|2.3612
07:19:07|2.3625
07:19:08|2.3625
07:19:09|2.363
07:19:10|2.3598
07:19:11|2.3617
07:19:12|2.3598
07:19:13|2.3601
07:19:14|2.3621
07:19:15|2.3621
07:19:16|2.3656
07:19:17|2.3655
07:19:18|2.3652
07:19:19|2.3652
07:19:20|2.3652
07:19:21|2.3684
07:19:22|2.3745
07:19:24|2.3738
07:19:24|2.3797
07:19:26|2.3818
07:19:26|2.3789
07:19:28|2.3769
07:19:29|2.3784
07:19:30|2.3774
07:19:31|2.3764
07:19:32|2.3769
07:19:33|2.3769
07:19:34|2.3731
07:19:35|2.3722
07:19:36|2.3731
07:19:37|2.3731
07:19:38|2.3736
07:19:39|2.3715
07:19:40|2.376
07:19:41|2.3768
07:19:42|2.3768
07:19:43|2.3779
07:19:44|2.3805
07:19:45|2.3781
07:19:46|2.3781
07:19:47|2.3746
07:19:48|2.3746
07:19:50|2.3747
07:19:51|2.3765
07:19:52|2.3751
07:19:52|2.3761
07:19:53|2.3764
07:19:55|2.3761
07:19:56|2.3757
07:19:57|2.3771
07:19:58|2.3763
07:19:58|2.3757
07:19:59|2.3764
07:20:01|2.3764
07:20:01|2.3776
07:20:03|2.3777
07:20:04|2.3777
07:20:05|2.3789
07:20:06|2.3798
07:20:06|2.3815
07:20:08|2.3809
07:20:08|2.3788
07:20:09|2.3768
07:20:11|2.3768
07:20:12|2.3768
07:20:13|2.3768
07:20:14|2.3787
07:20:15|2.3809
07:20:16|2.379
07:20:16|2.3792
07:20:17|2.3792
07:20:18|2.3772
07:20:19|2.3784
07:20:22|2.3784
07:20:23|2.3788
07:20:24|2.3825
07:20:25|2.3825
07:20:26|2.3833
07:20:27|2.3775
07:20:28|2.3803
07:20:29|2.3803
07:20:30|2.3772
07:20:31|2.3772
07:20:32|2.3789
07:20:34|2.3789
07:20:34|2.3789
07:20:35|2.3789
07:20:37|2.3809
07:20:38|2.3809
07:20:39|2.3789
07:20:41|2.3809
07:20:41|2.3801
07:20:42|2.3799
07:20:44|2.3801
07:20:44|2.3827
07:20:45|2.3799
07:20:46|2.381
07:20:47|2.381
07:20:48|2.3813
07:20:49|2.3767
07:20:50|2.3767
07:20:51|2.3767
07:20:52|2.3786
07:20:54|2.3767
07:20:54|2.3781
07:20:55|2.3762
07:20:56|2.3777
07:20:57|2.3738
07:20:58|2.375
07:21:00|2.3738
07:21:00|2.375
07:21:01|2.3743
07:21:02|2.3758
07:21:03|2.3763
07:21:04|2.3743
07:21:06|2.3792
07:21:06|2.3823
07:21:07|2.3826
07:21:09|2.3827
07:21:10|2.3842
07:21:10|2.3836
07:21:11|2.3828
07:21:12|2.381
07:21:13|2.3823
07:21:14|2.3774
07:21:15|2.3785
07:21:17|2.377
07:21:17|2.377
07:21:18|2.3775
07:21:20|2.3775
07:21:21|2.3794
07:21:22|2.3794
07:21:23|2.3761
07:21:25|2.3794
07:21:25|2.3758
07:21:27|2.3758
07:21:28|2.3755
07:21:29|2.3779
07:21:30|2.3779
07:21:31|2.3779
07:21:31|2.3778
07:21:33|2.3779
07:21:34|2.3768
07:21:35|2.3766
07:21:36|2.3779
07:21:37|2.375
07:21:38|2.3743
07:21:39|2.3743
07:21:40|2.3743
07:21:41|2.3753
07:21:42|2.3743
07:21:43|2.3753
07:21:44|2.3743
07:21:45|2.3755
07:21:46|2.3756
07:21:47|2.3757
07:21:48|2.375
07:21:49|2.373
07:21:50|2.373
07:21:51|2.373
07:21:52|2.373
07:21:54|2.373
07:21:54|2.3751
07:21:56|2.375
07:21:57|2.374
07:21:58|2.374
07:21:58|2.3744
07:21:59|2.3716
07:22:00|2.3758
07:22:01|2.3717
07:22:02|2.3704
07:22:04|2.3689
07:22:05|2.3654
07:22:05|2.3655
07:22:06|2.363
07:22:08|2.3624
07:22:08|2.3623
07:22:10|2.3621
07:22:10|2.3674
07:22:11|2.364
07:22:13|2.369
07:22:14|2.3697
07:22:14|2.3716
07:22:15|2.367
07:22:16|2.3705
07:22:17|2.3659
07:22:18|2.363
07:22:19|2.3648
07:22:21|2.3632
07:22:21|2.3649
07:22:23|2.3641
07:22:24|2.3621
07:22:25|2.3641
07:22:26|2.3643
07:22:28|2.3687
07:22:28|2.3699
07:22:30|2.3703
07:22:31|2.3671
07:22:31|2.367
07:22:33|2.3662
07:22:34|2.3659
07:22:35|2.3671
07:22:36|2.3649
07:22:37|2.3649
07:22:38|2.3649
07:22:39|2.3631
07:22:40|2.3632
07:22:41|2.3654
07:22:42|2.3671
07:22:43|2.368
07:22:44|2.3678
07:22:45|2.3693
07:22:46|2.3693
07:22:47|2.3693
07:22:48|2.3633
07:22:49|2.3648
07:22:50|2.3639
07:22:51|2.3639
07:22:52|2.366
07:22:53|2.3659
07:22:56|2.368
07:22:58|2.3678
07:22:58|2.3708
07:22:59|2.3686
07:23:00|2.3654
07:23:01|2.3654
07:23:02|2.3654
07:23:03|2.3676
07:23:04|2.3676
07:23:06|2.3734
07:23:07|2.3765
07:23:07|2.3721
07:23:09|2.3793
07:23:09|2.3825
07:23:10|2.3787
07:23:12|2.3864
07:23:13|2.3863
07:23:14|2.3865
07:23:15|2.3888
07:23:16|2.3878
07:23:17|2.3932
07:23:18|2.3884
07:23:19|2.3865
07:23:20|2.3886
07:23:21|2.3887
07:23:22|2.387
07:23:23|2.3884
07:23:24|2.3885
07:23:25|2.3885
07:23:26|2.3885
07:23:27|2.3879
07:23:28|2.3861
07:23:29|2.3823
07:23:30|2.3823
07:23:31|2.3859
07:23:32|2.3834
07:23:34|2.3826
07:23:34|2.3815
07:23:36|2.3789
07:23:36|2.3798
07:23:37|2.3773
07:23:38|2.3813
07:23:40|2.3812
07:23:40|2.3816
07:23:41|2.3816
07:23:43|2.3816
07:23:43|2.3816
07:23:44|2.3838
07:23:46|2.384
07:23:47|2.38
07:23:48|2.3788
07:23:49|2.3811
07:23:50|2.3838
07:23:51|2.383
07:23:52|2.3858
07:23:53|2.3879
07:23:54|2.3896
07:23:55|2.3893
07:23:56|2.3856
07:23:57|2.387
07:23:58|2.3864
07:23:59|2.3854
07:24:00|2.3893
07:24:01|2.39
07:24:02|2.39
07:24:03|2.3906
07:24:04|2.3887
07:24:05|2.3904
07:24:07|2.3936
07:24:07|2.396
07:24:09|2.3968
07:24:09|2.3937
07:24:10|2.4004
07:24:11|2.4068
07:24:12|2.4097
07:24:13|2.4079
07:24:14|2.408
07:24:15|2.4087
07:24:16|2.4045
07:24:17|2.4037
07:24:18|2.404
07:24:19|2.4113
07:24:20|2.4079
07:24:21|2.4053
07:24:22|2.4101
07:24:23|2.4099
07:24:25|2.4105
07:24:26|2.4083
07:24:27|2.4081
07:24:28|2.413
07:24:29|2.4124
07:24:30|2.4124
07:24:32|2.4118
07:24:33|2.4116
07:24:34|2.4095
07:24:34|2.4124
07:24:36|2.4125
07:24:37|2.4112
07:24:38|2.4087
07:24:39|2.4098
07:24:39|2.4085
07:24:41|2.4088
07:24:42|2.4094
07:24:43|2.41
07:24:44|2.406
07:24:45|2.4043
07:24:46|2.4005
07:24:47|2.4005
07:24:48|2.4005
07:24:50|2.4043
07:24:50|2.4057
07:24:52|2.4017
07:24:52|2.4045
07:24:54|2.4045
07:24:54|2.4053
07:24:55|2.4061
07:24:56|2.4072
07:24:57|2.4077
07:24:58|2.4089
07:25:00|2.4088
07:25:01|2.4088
07:25:02|2.4076
07:25:02|2.4067
07:25:04|2.4074
07:25:04|2.4092
07:25:06|2.4125
07:25:06|2.4125
07:25:07|2.4119
07:25:08|2.4151
07:25:09|2.4157
07:25:10|2.4168
07:25:11|2.4133
07:25:12|2.4133
07:25:13|2.4203
07:25:14|2.4185
07:25:15|2.4234
07:25:17|2.424
07:25:17|2.4207
07:25:18|2.4206
07:25:19|2.424
07:25:20|2.425
07:25:22|2.4256
07:25:22|2.425
07:25:23|2.4268
07:25:24|2.4282
07:25:25|2.4342
07:25:26|2.4368
07:25:27|2.4369
07:25:28|2.4333
07:25:30|2.4318
07:25:31|2.4292
07:25:31|2.4267
07:25:33|2.425
07:25:33|2.425
07:25:34|2.43
07:25:36|2.4277
07:25:36|2.43
07:25:38|2.4316
07:25:39|2.4323
07:25:40|2.434
07:25:41|2.43
07:25:42|2.4299
07:25:43|2.43
07:25:44|2.4331
07:25:45|2.4276
07:25:46|2.4325
07:25:47|2.4358
07:25:49|2.4313
07:25:49|2.4275
07:25:50|2.4302
07:25:51|2.4261
07:25:52|2.4285
07:25:53|2.4272
07:25:54|2.4259
07:25:55|2.4276
07:25:56|2.43
07:25:58|2.4269
07:25:58|2.4256
07:25:59|2.4256
07:26:01|2.4287
07:26:01|2.4287
07:26:02|2.4284
07:26:03|2.4303
07:26:04|2.4357
07:26:05|2.4363
07:26:06|2.4348
07:26:07|2.4421
07:26:08|2.4329
07:26:10|2.4358
07:26:11|2.439
07:26:11|2.4364
07:26:12|2.4407
07:26:13|2.4424
07:26:15|2.4377
07:26:16|2.4368
07:26:17|2.4381
07:26:18|2.4354
07:26:18|2.4339
07:26:19|2.4367
07:26:20|2.4386
07:26:22|2.4355
07:26:22|2.4357
07:26:23|2.4382
07:26:24|2.4367
07:26:25|2.4369
07:26:27|2.4347
07:26:29|2.4367
07:26:30|2.4385
07:26:31|2.4378
07:26:32|2.4368
07:26:33|2.4363
07:26:34|2.4359
07:26:35|2.4339
07:26:36|2.4305
07:26:37|2.4323
07:26:38|2.4359
07:26:39|2.4365
07:26:40|2.4366
07:26:41|2.4341
07:26:42|2.4361
07:26:43|2.4358
07:26:44|2.434
07:26:45|2.4335
07:26:46|2.4311
07:26:48|2.4311
07:26:49|2.4311
07:26:49|2.4313
07:26:50|2.4313
07:26:51|2.4309
07:26:52|2.4313
07:26:54|2.4313
07:26:55|2.4313
07:26:56|2.4346
07:26:57|2.4319
07:26:58|2.4319
07:26:59|2.4358
07:27:00|2.4358
07:27:01|2.4358
07:27:02|2.4401
07:27:03|2.4437
07:27:04|2.4387
07:27:05|2.4421
07:27:06|2.4421
07:27:07|2.4409
07:27:08|2.4416
07:27:09|2.4412
07:27:10|2.4414
07:27:12|2.4392
07:27:13|2.4413
07:27:13|2.4383
07:27:14|2.4383
07:27:16|2.4357
07:27:16|2.4369
07:27:18|2.4376
07:27:19|2.438
07:27:19|2.4369
07:27:20|2.4382
07:27:22|2.4371
07:27:22|2.436
07:27:23|2.4345
07:27:24|2.4302
07:27:25|2.4361
07:27:26|2.4341
07:27:27|2.4341
07:27:30|2.429
07:27:31|2.4291
07:27:32|2.4308
07:27:33|2.4294
07:27:35|2.4289
07:27:36|2.4256
07:27:37|2.4263
07:27:39|2.4278
07:27:39|2.4269
07:27:41|2.4276
07:27:41|2.4288
07:27:43|2.4293
07:27:43|2.4286
07:27:45|2.4281
07:27:46|2.4291
07:27:47|2.4283
07:27:48|2.43
07:27:49|2.4301
07:27:50|2.4292
07:27:51|2.4286
07:27:52|2.4286
07:27:53|2.431
07:27:54|2.4302
07:27:56|2.4317
07:27:56|2.4301
07:27:57|2.4301
07:27:58|2.4301
07:28:00|2.4289
07:28:00|2.4289
07:28:02|2.4298
07:28:02|2.4296
07:28:03|2.4311
07:28:04|2.4312
07:28:05|2.4298
07:28:06|2.4299
07:28:07|2.4295
07:28:08|2.4288
07:28:09|2.4286
07:28:10|2.428
07:28:11|2.4275
07:28:12|2.4266
07:28:13|2.4253
07:28:15|2.4253
07:28:15|2.4232
07:28:16|2.4228
07:28:17|2.4216
07:28:18|2.4232
07:28:19|2.4167
07:28:21|2.4193
07:28:21|2.4199
07:28:23|2.4175
07:28:23|2.4146
07:28:25|2.4188
07:28:25|2.42
07:28:26|2.4193
07:28:28|2.4218
07:28:29|2.4228
07:28:30|2.4228
07:28:32|2.422
07:28:32|2.4194
07:28:34|2.4211
07:28:34|2.4232
07:28:35|2.4246
07:28:36|2.4238
07:28:37|2.4218
07:28:38|2.4212
07:28:40|2.4208
07:28:40|2.4219
07:28:42|2.4205
07:28:43|2.4212
07:28:44|2.4231
07:28:44|2.4231
07:28:46|2.422
07:28:47|2.422
07:28:48|2.422
07:28:49|2.422
07:28:49|2.422
07:28:51|2.422
07:28:52|2.4205
07:28:53|2.4202
07:28:55|2.4202
07:28:56|2.4212
07:28:56|2.4207
07:28:58|2.4207
07:28:58|2.4196
07:28:59|2.42
07:29:00|2.42
07:29:01|2.4206
07:29:03|2.4206
07:29:03|2.4206
07:29:04|2.4217
07:29:06|2.422
07:29:07|2.4234
07:29:08|2.421
07:29:09|2.421
07:29:10|2.4214
07:29:11|2.4218
07:29:12|2.4211
07:29:13|2.4206
07:29:14|2.4205
07:29:15|2.4197
07:29:16|2.4208
07:29:17|2.4209
07:29:18|2.4209
07:29:19|2.4193
07:29:20|2.4187
07:29:21|2.4179
07:29:22|2.4178
07:29:23|2.4169
07:29:25|2.4178
07:29:25|2.4191
07:29:26|2.4186
07:29:27|2.4174
07:29:28|2.4174
07:29:30|2.418
07:29:32|2.4178
07:29:33|2.4182
07:29:34|2.4182
07:29:36|2.4184
07:29:37|2.4184
07:29:37|2.4192
07:29:39|2.4192
07:29:40|2.4192
07:29:41|2.4179
07:29:42|2.4238
07:29:43|2.4263
07:29:44|2.4269
07:29:44|2.4269
07:29:46|2.4266
07:29:47|2.424
07:29:48|2.4243
07:29:49|2.4269
07:29:50|2.4269
07:29:51|2.4259
07:29:52|2.4216
07:29:53|2.4198
07:29:54|2.4198
07:29:55|2.4231
07:29:56|2.4224
07:29:58|2.4224
07:29:58|2.4215
07:29:59|2.4207
07:30:00|2.4207
07:30:02|2.4213
07:30:02|2.4232
07:30:03|2.4245
07:30:04|2.4234
07:30:06|2.4242
07:30:06|2.42
07:30:07|2.4234
07:30:09|2.4195
07:30:10|2.4223
07:30:11|2.4203
07:30:12|2.4209
07:30:13|2.4209
07:30:14|2.4199
07:30:16|2.4232
07:30:17|2.4196
07:30:18|2.4197
07:30:18|2.4186
07:30:21|2.4166
07:30:21|2.4207
07:30:23|2.4207
07:30:24|2.417
07:30:25|2.417
07:30:26|2.4174
07:30:27|2.417
07:30:28|2.4167
07:30:29|2.4158
07:30:30|2.4142
07:30:31|2.4152
07:30:32|2.4139
07:30:33|2.4139
07:30:34|2.4158
07:30:35|2.4157
07:30:36|2.4148
07:30:37|2.4138
07:30:38|2.4164
07:30:39|2.4176
07:30:40|2.4184
07:30:42|2.4184
07:30:42|2.4158
07:30:43|2.416
07:30:44|2.4145
07:30:45|2.4162
07:30:47|2.4162
07:30:48|2.4158
07:30:49|2.4141
07:30:50|2.4152
07:30:51|2.4154
07:30:52|2.4143
07:30:54|2.4166
07:30:54|2.4158
07:30:56|2.4183
07:30:56|2.4177
07:30:57|2.4166
07:30:58|2.4184
07:30:59|2.4184
07:31:01|2.4202
07:31:01|2.422
07:31:03|2.4204
07:31:03|2.4188
07:31:04|2.4218
07:31:05|2.4222
07:31:07|2.4223
07:31:07|2.4238
07:31:08|2.4256
07:31:10|2.4343
07:31:11|2.4309
07:31:12|2.4356
07:31:13|2.4365
07:31:14|2.4356
07:31:15|2.4356
07:31:17|2.4345
07:31:18|2.4378
07:31:19|2.437
07:31:19|2.4376
07:31:20|2.4382
07:31:22|2.4417
07:31:23|2.4417
07:31:24|2.4424
07:31:25|2.4406
07:31:26|2.4406
07:31:26|2.4412
07:31:29|2.4429
07:31:30|2.4407
07:31:31|2.4396
07:31:32|2.4382
07:31:34|2.4405
07:31:34|2.4406
07:31:35|2.4407
07:31:36|2.4407
07:31:38|2.4431
07:31:39|2.441
07:31:40|2.438
07:31:40|2.4362
07:31:42|2.4362
07:31:43|2.4366
07:31:44|2.4412
07:31:45|2.4411
07:31:46|2.4366
07:31:47|2.4398
07:31:48|2.4398
07:31:49|2.4384
07:31:50|2.4386
07:31:51|2.4386
07:31:52|2.4386
07:31:53|2.4405
07:31:54|2.4435
07:31:55|2.4395
07:31:56|2.4425
07:31:57|2.4405
07:31:58|2.4405
07:31:59|2.4406
07:32:00|2.4409
07:32:01|2.4398
07:32:03|2.4427
07:32:03|2.4418
07:32:04|2.4424
07:32:05|2.4431
07:32:07|2.4436
07:32:08|2.447
07:32:08|2.4458
07:32:09|2.4484
07:32:10|2.4496
07:32:11|2.4503
07:32:12|2.4501
07:32:14|2.4536
07:32:14|2.455
07:32:15|2.4533
07:32:18|2.4558
07:32:19|2.4558
07:32:19|2.4556
07:32:21|2.4554
07:32:21|2.4558
07:32:24|2.4495
07:32:24|2.4509
07:32:25|2.4519
07:32:27|2.4522
07:32:28|2.4507
07:32:29|2.4528
07:32:30|2.4552
07:32:31|2.452
07:32:32|2.4552
07:32:33|2.4548
07:32:34|2.4567
07:32:35|2.4556
07:32:36|2.4555
07:32:37|2.452
07:32:38|2.4512
07:32:39|2.4512
07:32:40|2.4536
07:32:41|2.4549
07:32:43|2.4567
07:32:43|2.4569
07:32:44|2.4573
07:32:46|2.4568
07:32:46|2.4573
07:32:47|2.458
07:32:48|2.4578
07:32:49|2.4566
07:32:50|2.4565
07:32:51|2.4573
07:32:53|2.4554
07:32:53|2.454
07:32:55|2.4555
07:32:56|2.4558
07:32:57|2.4558
07:32:58|2.4519
07:32:59|2.4551
07:33:00|2.4543
07:33:01|2.4552
07:33:02|2.4545
07:33:03|2.4559
07:33:04|2.4576
07:33:05|2.4574
07:33:06|2.4597
07:33:07|2.4566
07:33:08|2.4532
07:33:09|2.4532
07:33:10|2.4537
07:33:11|2.4515
07:33:12|2.4526
07:33:13|2.4519
07:33:14|2.4478
07:33:15|2.4472
07:33:16|2.4468
07:33:17|2.4468
07:33:19|2.4482
07:33:20|2.4488
07:33:21|2.4503
07:33:21|2.4494
07:33:23|2.4482
07:33:23|2.4485
07:33:25|2.4473
07:33:26|2.448
07:33:27|2.4489
07:33:28|2.4489
07:33:29|2.448
07:33:30|2.4454
07:33:31|2.4461
07:33:32|2.4462
07:33:33|2.4462
07:33:34|2.4454
07:33:35|2.4471
07:33:36|2.4454
07:33:37|2.4454
07:33:38|2.4473
07:33:39|2.4465
07:33:40|2.4457
07:33:41|2.4456
07:33:42|2.4462
07:33:43|2.446
07:33:44|2.4476
07:33:45|2.448
07:33:46|2.4495
07:33:47|2.4479
07:33:48|2.4483
07:33:49|2.4474
07:33:50|2.4474
07:33:51|2.4474
07:33:52|2.4481
07:33:53|2.4486
07:33:54|2.4474
07:33:55|2.4474
07:33:56|2.4486
07:33:57|2.4474
07:33:58|2.4475
07:34:00|2.4475
07:34:00|2.4475
07:34:01|2.4471
07:34:02|2.4482
07:34:04|2.4482
07:34:04|2.4457
07:34:05|2.448
07:34:06|2.4485
07:34:07|2.4485
07:34:08|2.4485
07:34:09|2.4474
07:34:11|2.4474
07:34:12|2.4461
07:34:12|2.4461
07:34:14|2.4454
07:34:14|2.4464
07:34:15|2.4467
07:34:17|2.4454
07:34:17|2.4474
07:34:18|2.4454
07:34:20|2.4462
07:34:21|2.4456
07:34:23|2.4459
07:34:24|2.4454
07:34:25|2.4454
07:34:26|2.4452
07:34:27|2.4443
07:34:28|2.445
07:34:29|2.444
07:34:30|2.4429
07:34:31|2.4406
07:34:32|2.4409
07:34:33|2.4406
07:34:34|2.436
07:34:35|2.4337
07:34:36|2.4382
07:34:37|2.438
07:34:38|2.4375
07:34:39|2.4393
07:34:40|2.4393
07:34:42|2.4409
07:34:42|2.4416
07:34:43|2.4421
07:34:44|2.4404
07:34:46|2.4413
07:34:46|2.4398
07:34:47|2.4406
07:34:49|2.4405
07:34:49|2.4396
07:34:50|2.4397
07:34:52|2.4402
07:34:52|2.4402
07:34:54|2.4388
07:34:54|2.4388
07:34:55|2.4388
07:34:56|2.4402
07:34:57|2.4402
07:34:58|2.4402
07:35:00|2.4411
07:35:01|2.4411
07:35:02|2.4389
07:35:03|2.4383
07:35:04|2.4388
07:35:05|2.4388
07:35:06|2.4382
07:35:07|2.4382
07:35:09|2.4396
07:35:09|2.4391
07:35:10|2.4391
07:35:11|2.4385
07:35:13|2.4386
07:35:13|2.4352
07:35:15|2.4339
07:35:15|2.4343
07:35:17|2.4332
07:35:17|2.4321
07:35:19|2.4314
07:35:20|2.4342
07:35:21|2.4328
07:35:22|2.4336
07:35:23|2.4334
07:35:24|2.4368
07:35:25|2.4369
07:35:26|2.4372
07:35:27|2.4372
07:35:29|2.437
07:35:30|2.4362
07:35:32|2.4347
07:35:33|2.4337
07:35:34|2.4318
07:35:35|2.4317
07:35:37|2.4317
07:35:37|2.4323
07:35:38|2.4333
07:35:39|2.4333
07:35:40|2.4329
07:35:42|2.4323
07:35:42|2.43
07:35:43|2.4311
07:35:44|2.4315
07:35:46|2.4305
07:35:47|2.429
07:35:48|2.429
07:35:49|2.4269
07:35:50|2.4263
07:35:51|2.4277
07:35:52|2.4277
07:35:53|2.4289
07:35:54|2.4281
07:35:55|2.4281
07:35:56|2.4281
07:35:57|2.4282
07:35:58|2.4274
07:35:59|2.4276
07:36:00|2.4258
07:36:01|2.4267
07:36:02|2.4263
07:36:03|2.4259
07:36:04|2.4228
07:36:05|2.426
07:36:06|2.4274
07:36:07|2.428
07:36:08|2.4273
07:36:09|2.4283
07:36:10|2.427
07:36:11|2.428
07:36:12|2.4319
07:36:13|2.4324
07:36:14|2.4326
07:36:15|2.4348
07:36:16|2.4334
07:36:17|2.4366
07:36:18|2.4369
07:36:19|2.4373
07:36:20|2.4345
07:36:22|2.4351
07:36:23|2.4348
07:36:23|2.4346
07:36:24|2.4328
07:36:26|2.432
07:36:26|2.4301
07:36:27|2.4301
07:36:28|2.4301
07:36:30|2.4283
07:36:32|2.4283
07:36:32|2.4268
07:36:33|2.4268
07:36:35|2.4268
07:36:35|2.4268
07:36:36|2.4287
07:36:38|2.4287
07:36:38|2.4287
07:36:39|2.4272
07:36:41|2.4278
07:36:41|2.4279
07:36:43|2.4307
07:36:44|2.4279
07:36:45|2.4328
07:36:46|2.4304
07:36:47|2.4332
07:36:49|2.4351
07:36:50|2.4363
07:36:50|2.4351
07:36:51|2.4369
07:36:52|2.4363
07:36:53|2.4369
07:36:55|2.4369
07:36:56|2.4382
07:36:56|2.4359
07:36:58|2.4366
07:36:59|2.4366
07:36:59|2.4366
07:37:01|2.4355
07:37:01|2.436
07:37:02|2.4366
07:37:03|2.4328
07:37:05|2.4304
07:37:05|2.4307
07:37:07|2.4307
07:37:07|2.4306
07:37:08|2.4304
07:37:10|2.426
07:37:11|2.4294
07:37:12|2.4281
07:37:13|2.4265
07:37:14|2.4263
07:37:16|2.4268
07:37:16|2.4244
07:37:17|2.4251
07:37:18|2.4248
07:37:19|2.4256
07:37:21|2.4258
07:37:21|2.4258
07:37:23|2.4254
07:37:23|2.4278
07:37:25|2.4268
07:37:26|2.4298
07:37:27|2.4298
07:37:28|2.4298
07:37:29|2.4296
07:37:29|2.4296
07:37:30|2.4314
07:37:32|2.4302
07:37:32|2.4331
07:37:33|2.4331
07:37:34|2.4326
07:37:36|2.4314
07:37:37|2.4306
07:37:37|2.4318
07:37:40|2.4321
07:37:41|2.4321
07:37:41|2.4321
07:37:42|2.4321
07:37:43|2.433
07:37:45|2.433
07:37:45|2.4318
07:37:47|2.4328
07:37:48|2.4328
07:37:49|2.4336
07:37:49|2.4336
07:37:50|2.4333
07:37:52|2.433
07:37:52|2.4324
07:37:53|2.4332
07:37:55|2.4324
07:37:55|2.4334
07:37:56|2.4334
07:37:58|2.4332
07:37:58|2.4336
07:38:00|2.4336
07:38:01|2.4336
07:38:01|2.4343
07:38:02|2.4348
07:38:03|2.4338
07:38:04|2.436
07:38:05|2.4366
07:38:07|2.4379
07:38:07|2.44
07:38:08|2.4373
07:38:10|2.4369
07:38:11|2.44
07:38:12|2.439
07:38:12|2.439
07:38:13|2.4417
07:38:14|2.4435
07:38:16|2.4435
07:38:17|2.4435
07:38:17|2.4412
07:38:19|2.4414
07:38:20|2.442
07:38:21|2.4417
07:38:22|2.44
07:38:22|2.4392
07:38:23|2.4393
07:38:25|2.4395
07:38:26|2.4381
07:38:26|2.4366
07:38:27|2.435
07:38:28|2.434
07:38:30|2.4357
07:38:30|2.4349
07:38:33|2.4361
07:38:34|2.4348
07:38:35|2.4331
07:38:36|2.4331
07:38:36|2.434
07:38:38|2.4331
07:38:38|2.4324
07:38:40|2.4346
07:38:41|2.4324
07:38:41|2.4357
07:38:43|2.4338
07:38:44|2.4338
07:38:45|2.4338
07:38:46|2.4338
07:38:47|2.4338
07:38:49|2.4329
07:38:49|2.4347
07:38:51|2.4345
07:38:51|2.4328
07:38:53|2.4324
07:38:53|2.4338
07:38:54|2.4338
07:38:56|2.4333
07:38:56|2.4318
07:38:58|2.4329
07:38:59|2.4324
07:38:59|2.432
07:39:00|2.432
07:39:02|2.4337
07:39:03|2.4321
07:39:04|2.4317
07:39:05|2.4306
07:39:06|2.4307
07:39:07|2.432
07:39:08|2.432
07:39:09|2.434
07:39:10|2.4355
07:39:11|2.4355
07:39:12|2.4355
07:39:13|2.4355
07:39:14|2.4354
07:39:15|2.4381
07:39:16|2.4395
07:39:17|2.4395
07:39:18|2.4386
07:39:19|2.4391
07:39:20|2.4378
07:39:21|2.4378
07:39:22|2.438
07:39:23|2.438
07:39:24|2.4394
07:39:25|2.4403
07:39:26|2.4392
07:39:27|2.4409
07:39:28|2.4404
07:39:29|2.4394
07:39:30|2.4391
07:39:31|2.4381
07:39:33|2.438
07:39:34|2.4385
07:39:36|2.4377
07:39:36|2.4377
07:39:38|2.4364
07:39:38|2.4361
07:39:39|2.4345
07:39:40|2.4346
07:39:41|2.436
07:39:42|2.4368
07:39:44|2.4355
07:39:45|2.4352
07:39:46|2.4342
07:39:47|2.4336
07:39:47|2.4349
07:39:49|2.4367
07:39:50|2.4397
07:39:51|2.4397
07:39:52|2.4395
07:39:53|2.4393
07:39:54|2.4393
07:39:55|2.4385
07:39:56|2.4385
07:39:57|2.4397
07:39:58|2.4396
07:39:59|2.4386
07:40:00|2.4412
07:40:01|2.44
07:40:02|2.4388
07:40:03|2.4388
07:40:04|2.4391
07:40:05|2.4375
07:40:06|2.4373
07:40:07|2.4361
07:40:08|2.4361
07:40:09|2.4364
07:40:10|2.4348
07:40:11|2.4348
07:40:12|2.4346
07:40:13|2.4333
07:40:14|2.4328
07:40:15|2.4314
07:40:16|2.4315
07:40:17|2.4302
07:40:18|2.4307
07:40:19|2.4312
07:40:20|2.4312
07:40:21|2.4312
07:40:22|2.4312
07:40:23|2.4312
07:40:24|2.431
07:40:25|2.4303
07:40:26|2.43
07:40:27|2.433
07:40:28|2.43
07:40:29|2.431
07:40:30|2.4309
07:40:31|2.43
07:40:32|2.43
07:40:33|2.43
07:40:35|2.4318
07:40:36|2.4324
07:40:37|2.4308
07:40:38|2.4315
07:40:39|2.4309
07:40:40|2.4296
07:40:41|2.4297
07:40:42|2.43
07:40:43|2.4275
07:40:44|2.4278
07:40:45|2.4281
07:40:46|2.4281
07:40:47|2.4286
07:40:49|2.4286
07:40:50|2.4286
07:40:50|2.4289
07:40:51|2.4289
07:40:53|2.4276
07:40:53|2.4276
07:40:54|2.4294
07:40:56|2.4296
07:40:57|2.4296
07:40:58|2.4313
07:40:59|2.4302
07:41:00|2.4315
07:41:01|2.4315
07:41:02|2.4315
07:41:03|2.4319
07:41:04|2.4319
07:41:05|2.4319
07:41:06|2.4289
07:41:07|2.4281
07:41:08|2.427
07:41:09|2.4209
07:41:10|2.4205
07:41:11|2.4208
07:41:12|2.426
07:41:13|2.4271
07:41:14|2.4271
07:41:15|2.4238
07:41:16|2.4243
07:41:18|2.424
07:41:18|2.4228
07:41:19|2.4228
07:41:20|2.4168
07:41:21|2.4216
07:41:23|2.4188
07:41:24|2.4192
07:41:25|2.4192
07:41:26|2.419
07:41:27|2.4175
07:41:27|2.4169
07:41:28|2.4171
07:41:29|2.416
07:41:31|2.4148
07:41:31|2.4153
07:41:32|2.4153
07:41:34|2.4159
07:41:36|2.416
07:41:36|2.4165
07:41:38|2.4161
07:41:38|2.4159
07:41:39|2.415
07:41:40|2.4124
07:41:41|2.4113
07:41:43|2.4116
07:41:44|2.412
07:41:45|2.4121
07:41:46|2.4119
07:41:47|2.4119
07:41:47|2.4102
07:41:49|2.4102
07:41:50|2.4095
07:41:50|2.4103
07:41:52|2.4081
07:41:53|2.4073
07:41:54|2.4131
07:41:55|2.4121
07:41:56|2.4125
07:41:57|2.4125
07:41:58|2.4137
07:41:59|2.4148
07:42:00|2.4134
07:42:01|2.4121
07:42:02|2.4119
07:42:03|2.4103
07:42:05|2.4094
07:42:05|2.4069
07:42:07|2.4064
07:42:07|2.4061
07:42:09|2.4072
07:42:09|2.4078
07:42:11|2.4085
07:42:11|2.4098
07:42:13|2.4119
07:42:14|2.4135
07:42:15|2.4146
07:42:16|2.4149
07:42:17|2.4153
07:42:18|2.4149
07:42:18|2.4169
07:42:19|2.4169
07:42:20|2.418
07:42:22|2.418
07:42:23|2.4172
07:42:24|2.4172
07:42:25|2.4169
07:42:26|2.4169
07:42:27|2.4169
07:42:28|2.4191
07:42:29|2.4191
07:42:30|2.4191
07:42:31|2.4194
07:42:33|2.4202
07:42:33|2.4336
07:42:34|2.4352
07:42:36|2.4336
07:42:37|2.4286
07:42:39|2.4263
07:42:40|2.4271
07:42:41|2.4271
07:42:42|2.4277
07:42:43|2.4291
07:42:44|2.4308
07:42:45|2.4272
07:42:46|2.4272
07:42:47|2.4296
07:42:48|2.4298
07:42:50|2.4299
07:42:51|2.4306
07:42:52|2.4312
07:42:53|2.4268
07:42:54|2.4274
07:42:56|2.4274
07:42:56|2.4262
07:42:57|2.4274
07:42:59|2.4274
07:42:59|2.4274
07:43:00|2.4262
07:43:01|2.4262
07:43:02|2.4277
07:43:04|2.426
07:43:04|2.4284
07:43:06|2.424
07:43:06|2.4229
07:43:08|2.4221
07:43:09|2.4225
07:43:10|2.424
07:43:21|2.424
07:43:21|2.4263
07:43:22|2.4263
07:43:24|2.4263
07:43:24|2.4256
07:43:25|2.4256
07:43:26|2.4262
07:43:27|2.4262
07:43:28|2.4263
07:43:29|2.4263
07:43:30|2.4263
07:43:31|2.4263
07:43:33|2.4263
07:43:33|2.4279
07:43:34|2.4279
07:43:36|2.4279
07:43:37|2.4273
07:43:38|2.4276
07:43:39|2.4276
07:43:40|2.4253
07:43:42|2.4262
07:43:43|2.4268
07:43:44|2.4279
07:43:45|2.4259
07:43:46|2.4259
07:43:47|2.4254
07:43:48|2.4258
07:43:49|2.4265
07:43:50|2.4266
07:43:51|2.4266
07:43:52|2.424
07:43:53|2.4248
07:43:54|2.4242
07:43:55|2.425
07:43:56|2.425
07:43:57|2.424
07:43:59|2.424
07:44:00|2.424
07:44:00|2.425
07:44:01|2.424
07:44:02|2.424
07:44:03|2.424
07:44:04|2.4229
07:44:05|2.4229
07:44:06|2.4244
07:44:07|2.4256
07:44:09|2.4256
07:44:09|2.4244
07:44:10|2.4254
07:44:11|2.4242
07:44:12|2.4234
07:44:13|2.4244
07:44:14|2.4279
07:44:16|2.4258
07:44:16|2.4258
07:44:17|2.4258
07:44:19|2.4258
07:44:19|2.4258
07:44:20|2.4255
07:44:22|2.4258
07:44:22|2.4258
07:44:24|2.4259
07:44:24|2.4264
07:44:26|2.4264
07:44:26|2.4264
07:44:27|2.4266
07:44:28|2.4262
07:44:30|2.4262
07:44:30|2.4262
07:44:31|2.4263
07:44:32|2.4255
07:44:33|2.4249
07:44:35|2.425
07:44:35|2.4265
07:44:36|2.4265
07:44:37|2.4262
07:44:38|2.4253
07:44:40|2.427
07:44:41|2.427
07:44:42|2.427
07:44:43|2.4274
07:44:44|2.4267
07:44:45|2.4254
07:44:46|2.4248
07:44:47|2.4244
07:44:48|2.424
07:44:49|2.4234
07:44:50|2.4241
07:44:51|2.4241
07:44:53|2.4241
07:44:53|2.4242
07:44:54|2.4247
07:44:55|2.4247
07:44:56|2.4247
07:44:57|2.4247
07:44:58|2.4247
07:45:00|2.4253
07:45:00|2.4258
07:45:02|2.4265
07:45:02|2.426
07:45:03|2.426
07:45:04|2.426
07:45:05|2.4251
07:45:06|2.4248
07:45:07|2.4248
07:45:08|2.4272
07:45:10|2.4263
07:45:11|2.4278
07:45:12|2.4314
07:45:13|2.4301
07:45:14|2.4308
07:45:15|2.4345
07:45:16|2.4365
07:45:17|2.436
07:45:18|2.4328
07:45:19|2.4333
07:45:20|2.4329
07:45:21|2.4339
07:45:22|2.4313
07:45:23|2.4314
07:45:24|2.4314
07:45:25|2.4314
07:45:26|2.4281
07:45:27|2.428
07:45:28|2.4271
07:45:29|2.426
07:45:30|2.426
07:45:31|2.426
07:45:32|2.426
07:45:33|2.4262
07:45:34|2.4262
07:45:35|2.4267
07:45:36|2.4281
07:45:37|2.4283
07:45:38|2.4299
07:45:39|2.4286
07:45:41|2.4286
07:45:42|2.4286
07:45:42|2.4272
07:45:44|2.4289
07:45:44|2.4289
07:45:46|2.4289
07:45:47|2.4289
07:45:48|2.4289
07:45:49|2.4289
07:45:50|2.427
07:45:51|2.4236
07:45:52|2.424
07:45:52|2.424
07:45:53|2.424
07:45:55|2.427
07:45:56|2.427
07:45:57|2.4248
07:45:58|2.4238
07:45:59|2.4235
07:46:00|2.4235
07:46:01|2.4244
07:46:02|2.4244
07:46:03|2.4256
07:46:04|2.4256
07:46:05|2.4225
07:46:06|2.4225
07:46:07|2.4274
07:46:08|2.4274
07:46:09|2.4274
07:46:10|2.4261
07:46:11|2.4243
07:46:12|2.4233
07:46:13|2.4245
07:46:14|2.4265
07:46:15|2.4256
07:46:16|2.426
07:46:17|2.426
07:46:18|2.426
07:46:19|2.4258
07:46:20|2.4247
07:46:21|2.426
07:46:22|2.4245
07:46:23|2.4282
07:46:24|2.4287
07:46:25|2.429
07:46:26|2.4283
07:46:27|2.4272
07:46:28|2.4272
07:46:29|2.4251
07:46:30|2.4241
07:46:31|2.4232
07:46:32|2.424
07:46:33|2.4242
07:46:34|2.4241
07:46:35|2.4241
07:46:36|2.4245
07:46:37|2.4245
07:46:39|2.4218
07:46:40|2.4228
07:46:41|2.4217
07:46:42|2.4193
07:46:43|2.4193
07:46:44|2.4172
07:46:45|2.4172
07:46:46|2.4167
07:46:47|2.4156
07:46:49|2.4146
07:46:50|2.4156
07:46:50|2.416
07:46:51|2.4163
07:46:53|2.416
07:46:54|2.4169
07:46:55|2.4172
07:46:56|2.4164
07:46:56|2.4158
07:46:57|2.4157
07:46:58|2.415
07:47:00|2.4126
07:47:01|2.4137
07:47:02|2.4158
07:47:02|2.4185
07:47:04|2.4201
07:47:04|2.4192
07:47:06|2.4217
07:47:06|2.4204
07:47:08|2.42
07:47:08|2.4209
07:47:11|2.422
07:47:12|2.4202
07:47:14|2.4196
07:47:14|2.4204
07:47:16|2.4204
07:47:16|2.4178
07:47:17|2.4191
07:47:18|2.4208
07:47:19|2.4209
07:47:20|2.4215
07:47:21|2.4228
07:47:22|2.4243
07:47:23|2.4221
07:47:24|2.421
07:47:25|2.4199
07:47:26|2.4189
07:47:27|2.4169
07:47:28|2.4209
07:47:29|2.4209
07:47:30|2.4209
07:47:31|2.4205
07:47:33|2.4213
07:47:33|2.4209
07:47:34|2.4202
07:47:35|2.4195
07:47:36|2.4195
07:47:37|2.4215
07:47:38|2.4215
07:47:40|2.4256
07:47:41|2.4226
07:47:43|2.4226
07:47:44|2.4255
07:47:46|2.4255
07:47:46|2.4262
07:47:47|2.4223
07:47:49|2.4223
07:47:49|2.4237
07:47:51|2.4274
07:47:53|2.428
07:47:53|2.4271
07:47:55|2.4266
07:47:56|2.428
07:47:56|2.428
07:47:58|2.428
07:47:58|2.4273
07:47:59|2.4273
07:48:00|2.4271
07:48:01|2.4347
07:48:02|2.4347
07:48:04|2.4322
07:48:05|2.4322
07:48:05|2.4322
07:48:06|2.4392
07:48:07|2.4353
07:48:08|2.436
07:48:09|2.436
07:48:11|2.435
07:48:12|2.435
07:48:13|2.4342
07:48:13|2.4334
07:48:15|2.4313
07:48:15|2.4301
07:48:16|2.4312
07:48:17|2.4309
07:48:19|2.4272
07:48:19|2.4278
07:48:20|2.4278
07:48:22|2.4286
07:48:23|2.4265
07:48:24|2.4265
07:48:24|2.4245
07:48:26|2.4238
07:48:26|2.4238
07:48:28|2.4226
07:48:29|2.4238
07:48:30|2.423
07:48:31|2.4239
07:48:32|2.4233
07:48:32|2.4229
07:48:33|2.4229
07:48:34|2.4218
07:48:35|2.4227
07:48:37|2.4238
07:48:38|2.4253
07:48:39|2.4253
07:48:39|2.4253
07:48:41|2.4243
07:48:43|2.4243
07:48:43|2.4243
07:48:44|2.4243
07:48:46|2.4243
07:48:47|2.4256
07:48:47|2.4256
07:48:48|2.4258
07:48:50|2.4258
07:48:51|2.4279
07:48:52|2.4263
07:48:53|2.4263
07:48:54|2.4261
07:48:56|2.4266
07:48:56|2.4266
07:48:58|2.4266
07:48:59|2.4288
07:49:00|2.4289
07:49:00|2.4263
07:49:01|2.4262
07:49:03|2.4262
07:49:04|2.4299
07:49:05|2.4299
07:49:06|2.4324
07:49:07|2.4324
07:49:08|2.4293
07:49:09|2.4293
07:49:10|2.4249
07:49:11|2.4298
07:49:12|2.4286
07:49:13|2.4296
07:49:14|2.4296
07:49:15|2.4296
07:49:16|2.4263
07:49:17|2.4248
07:49:18|2.4238
07:49:20|2.4247
07:49:21|2.4255
07:49:21|2.4255
07:49:23|2.4233
07:49:23|2.4241
07:49:25|2.426
07:49:25|2.426
07:49:27|2.426
07:49:27|2.4258
07:49:29|2.4275
07:49:29|2.4266
07:49:31|2.4255
07:49:31|2.4256
07:49:33|2.4274
07:49:34|2.4253
07:49:34|2.4271
07:49:36|2.4269
07:49:37|2.4269
07:49:38|2.4271
07:49:38|2.4271
07:49:39|2.4275
07:49:42|2.4251
07:49:42|2.4268
07:49:44|2.4231
07:49:45|2.4267
07:49:46|2.4267
07:49:47|2.4248
07:49:48|2.4255
07:49:50|2.4231
07:49:51|2.4231
07:49:51|2.4244
07:49:53|2.4241
07:49:54|2.4241
07:49:54|2.4236
07:49:56|2.4236
07:49:57|2.4247
07:49:57|2.4247
07:49:59|2.4239
07:49:59|2.4248
07:50:00|2.4242
07:50:01|2.4234
07:50:03|2.4217
07:50:04|2.4217
07:50:05|2.4214
07:50:06|2.4199
07:50:07|2.4199
07:50:08|2.4226
07:50:09|2.4237
07:50:10|2.4227
07:50:11|2.4275
07:50:11|2.4275
07:50:13|2.4249
07:50:14|2.4262
07:50:14|2.4265
07:50:16|2.4277
07:50:17|2.4277
07:50:17|2.4275
07:50:19|2.4278
07:50:19|2.4277
07:50:21|2.4284
07:50:22|2.4278
07:50:23|2.4289
07:50:24|2.4304
07:50:25|2.4302
07:50:26|2.4308
07:50:27|2.4302
07:50:28|2.4307
07:50:29|2.4284
07:50:30|2.4283
07:50:31|2.4272
07:50:32|2.4286
07:50:33|2.431
07:50:34|2.4304
07:50:35|2.4319
07:50:36|2.4335
07:50:37|2.4308
07:50:38|2.4335
07:50:39|2.4324
07:50:40|2.434
07:50:41|2.4346
07:50:42|2.4343
07:50:44|2.4323
07:50:45|2.4317
07:50:47|2.4304
07:50:48|2.4289
07:50:49|2.4291
07:50:50|2.4292
07:50:51|2.4299
07:50:52|2.4299
07:50:53|2.428
07:50:54|2.4274
07:50:55|2.4277
07:50:56|2.4281
07:50:58|2.4281
07:50:59|2.427
07:51:00|2.427
07:51:00|2.427
07:51:01|2.4252
07:51:03|2.4252
07:51:03|2.4252
07:51:05|2.4252
07:51:06|2.4277
07:51:07|2.4288
07:51:08|2.4309
07:51:09|2.4316
07:51:10|2.4316
07:51:11|2.432
07:51:12|2.432
07:51:13|2.432
07:51:14|2.432
07:51:15|2.4333
07:51:16|2.4336
07:51:17|2.4336
07:51:18|2.4348
07:51:19|2.4348
07:51:20|2.4352
07:51:21|2.4358
07:51:22|2.4342
07:51:23|2.4339
07:51:24|2.4325
07:51:25|2.4309
07:51:27|2.4316
07:51:28|2.4332
07:51:29|2.4341
07:51:30|2.4341
07:51:31|2.4319
07:51:32|2.4324
07:51:33|2.4321
07:51:34|2.4328
07:51:35|2.4335
07:51:36|2.4343
07:51:37|2.4365
07:51:38|2.435
07:51:39|2.4333
07:51:40|2.4333
07:51:41|2.4358
07:51:42|2.434
07:51:43|2.4351
07:51:44|2.4358
07:51:45|2.4357
07:51:47|2.4354
07:51:48|2.4381
07:51:49|2.4399
07:51:50|2.4405
07:51:50|2.4401
07:51:52|2.4398
07:51:53|2.4409
07:51:54|2.4391
07:51:55|2.4394
07:51:57|2.4394
07:51:58|2.439
07:51:58|2.439
07:51:59|2.4391
07:52:01|2.4391
07:52:01|2.4399
07:52:03|2.4391
07:52:03|2.4391
07:52:05|2.4393
07:52:05|2.4508
07:52:07|2.448
07:52:07|2.4463
07:52:09|2.4463
07:52:09|2.4466
07:52:11|2.4457
07:52:12|2.4456
07:52:13|2.4453
07:52:14|2.4458
07:52:14|2.4431
07:52:15|2.4438
07:52:17|2.4428
07:52:18|2.4408
07:52:19|2.441
07:52:20|2.441
07:52:21|2.4432
07:52:22|2.4405
07:52:23|2.4422
07:52:24|2.4434
07:52:25|2.444
07:52:26|2.4442
07:52:27|2.4431
07:52:28|2.4431
07:52:29|2.4431
07:52:30|2.4468
07:52:31|2.4488
07:52:32|2.4448
07:52:33|2.4433
07:52:34|2.444
07:52:35|2.4445
07:52:36|2.4438
07:52:37|2.4456
07:52:38|2.4456
07:52:39|2.4428
07:52:40|2.4443
07:52:41|2.439
07:52:42|2.4375
07:52:43|2.4365
07:52:44|2.4348
07:52:46|2.4364
07:52:47|2.4392
07:52:48|2.4386
07:52:49|2.4408
07:52:50|2.4403
07:52:51|2.4413
07:52:52|2.4387
07:52:53|2.4387
07:52:55|2.4384
07:52:55|2.4377
07:52:57|2.4374
07:52:57|2.4374
07:52:58|2.4367
07:52:59|2.4367
07:53:00|2.4367
07:53:01|2.4369
07:53:02|2.4373
07:53:04|2.4348
07:53:05|2.4348
07:53:05|2.4356
07:53:06|2.4355
07:53:07|2.4361
07:53:09|2.4361
07:53:10|2.4361
07:53:11|2.4361
07:53:12|2.4361
07:53:13|2.4353
07:53:14|2.4353
07:53:15|2.4365
07:53:16|2.4342
07:53:17|2.4348
07:53:18|2.4356
07:53:19|2.4351
07:53:20|2.4363
07:53:22|2.4346
07:53:22|2.4356
07:53:24|2.4353
07:53:24|2.4353
07:53:25|2.4353
07:53:26|2.4353
07:53:27|2.4353
07:53:28|2.4354
07:53:30|2.4354
07:53:30|2.4352
07:53:31|2.4344
07:53:32|2.4349
07:53:33|2.435
07:53:34|2.435
07:53:35|2.435
07:53:36|2.435
07:53:37|2.4319
07:53:38|2.4313
07:53:39|2.4315
07:53:40|2.4303
07:53:41|2.4317
07:53:42|2.4312
07:53:43|2.4322
07:53:44|2.4329
07:53:45|2.4317
07:53:46|2.4317
07:53:48|2.4317
07:53:49|2.4331
07:53:51|2.4344
07:53:52|2.4333
07:53:53|2.4333
07:53:53|2.4335
07:53:54|2.4335
07:53:55|2.4334
07:53:57|2.4334
07:53:58|2.4374
07:53:59|2.435
07:54:00|2.4373
07:54:01|2.4386
07:54:03|2.4366
07:54:03|2.4382
07:54:04|2.4382
07:54:05|2.4349
07:54:06|2.4392
07:54:08|2.439
07:54:09|2.4397
07:54:10|2.438
07:54:10|2.4377
07:54:12|2.4377
07:54:13|2.4392
07:54:14|2.4414
07:54:14|2.4436
07:54:16|2.445
07:54:16|2.445
07:54:18|2.445
07:54:19|2.4441
07:54:19|2.4436
07:54:20|2.4436
07:54:22|2.4429
07:54:23|2.4409
07:54:25|2.4419
07:54:25|2.4429
07:54:26|2.4436
07:54:27|2.4436
07:54:28|2.4409
07:54:29|2.4409
07:54:30|2.4415
07:54:31|2.441
07:54:32|2.4397
07:54:33|2.4399
07:54:34|2.4399
07:54:36|2.4399
07:54:36|2.4437
07:54:37|2.4392
07:54:39|2.4392
07:54:39|2.4408
07:54:40|2.44
07:54:42|2.4411
07:54:43|2.4408
07:54:43|2.4409
07:54:44|2.4409
07:54:45|2.4409
07:54:47|2.4409
07:54:48|2.4409
07:54:50|2.4408
07:54:51|2.4418
07:54:52|2.4418
07:54:53|2.4418
07:54:54|2.4435
07:54:55|2.4424
07:54:56|2.4424
07:54:57|2.4435
07:54:58|2.4419
07:54:59|2.4419
07:55:00|2.4419
07:55:02|2.4419
07:55:03|2.4419
07:55:04|2.4423
07:55:05|2.4407
07:55:05|2.4376
07:55:06|2.4401
07:55:07|2.4393
07:55:08|2.4388
07:55:09|2.4388
07:55:10|2.4393
07:55:12|2.4393
07:55:12|2.4393
07:55:13|2.4388
07:55:15|2.4393
07:55:16|2.4358
07:55:16|2.4375
07:55:17|2.4375
07:55:18|2.4375
07:55:19|2.4399
07:55:21|2.4399
07:55:21|2.44
07:55:23|2.4409
07:55:24|2.4432
07:55:24|2.4428
07:55:26|2.4428
07:55:27|2.4409
07:55:27|2.4409
07:55:29|2.4409
07:55:29|2.4428
07:55:31|2.4432
07:55:32|2.4427
07:55:33|2.4427
07:55:34|2.4427
07:55:35|2.4444
07:55:36|2.4424
07:55:37|2.4416
07:55:37|2.4416
07:55:38|2.4401
07:55:40|2.4401
07:55:41|2.4401
07:55:42|2.4401
07:55:42|2.4401
07:55:43|2.4401
07:55:44|2.4401
07:55:46|2.4401
07:55:47|2.4401
07:55:48|2.4411
07:55:50|2.4411
07:55:50|2.4402
07:55:52|2.4423
07:55:52|2.4423
07:55:53|2.4392
07:55:55|2.4392
07:55:56|2.439
07:55:56|2.4373
07:55:58|2.4381
07:55:58|2.4388
07:56:00|2.4388
07:56:01|2.4388
07:56:01|2.4388
07:56:02|2.4388
07:56:04|2.4387
07:56:05|2.4387
07:56:06|2.4387
07:56:07|2.438
07:56:08|2.4388
07:56:08|2.4388
07:56:10|2.4397
07:56:10|2.439
07:56:11|2.4382
07:56:12|2.4382
07:56:13|2.4363
07:56:15|2.4366
07:56:16|2.4361
07:56:16|2.4369
07:56:17|2.4369
07:56:18|2.4366
07:56:20|2.4366
07:56:20|2.4366
07:56:21|2.4373
07:56:23|2.4368
07:56:23|2.4369
07:56:24|2.4369
07:56:25|2.4369
07:56:26|2.4369
07:56:27|2.4378
07:56:28|2.4362
07:56:29|2.4362
07:56:30|2.4344
07:56:32|2.4342
07:56:33|2.4344
07:56:33|2.4334
07:56:35|2.4334
07:56:36|2.4328
07:56:37|2.4332
07:56:38|2.433
07:56:39|2.4324
07:56:39|2.4324
07:56:40|2.4325
07:56:41|2.4331
07:56:42|2.4331
07:56:44|2.4319
07:56:44|2.4319
07:56:45|2.4307
07:56:47|2.4314
07:56:48|2.4314
07:56:49|2.4314
07:56:50|2.4303
07:56:51|2.43
07:56:53|2.4292
07:56:54|2.4296
07:56:54|2.4296
07:56:55|2.4294
07:56:57|2.4286
07:56:58|2.428
07:56:59|2.4281
07:57:00|2.4293
07:57:01|2.4292
07:57:02|2.4281
07:57:03|2.4281
07:57:04|2.4312
07:57:05|2.4311
07:57:06|2.4311
07:57:07|2.4308
07:57:09|2.4314
07:57:09|2.4344
07:57:10|2.4344
07:57:12|2.4341
07:57:13|2.4366
07:57:14|2.4379
07:57:15|2.4375
07:57:16|2.4385
07:57:17|2.4382
07:57:18|2.4382
07:57:18|2.4368
07:57:20|2.4346
07:57:21|2.4352
07:57:22|2.4352
07:57:23|2.4364
07:57:23|2.4364
07:57:25|2.434
07:57:25|2.434
07:57:27|2.4338
07:57:28|2.4344
07:57:29|2.4344
07:57:30|2.4335
07:57:31|2.4335
07:57:32|2.4324
07:57:33|2.4319
07:57:34|2.4319
07:57:35|2.4319
07:57:36|2.4326
07:57:37|2.4326
07:57:38|2.4319
07:57:39|2.4319
07:57:40|2.4327
07:57:41|2.4319
07:57:42|2.4319
07:57:43|2.4325
07:57:44|2.4321
07:57:45|2.4319
07:57:46|2.4321
07:57:47|2.4313
07:57:48|2.4302
07:57:49|2.4334
07:57:51|2.4341
07:57:51|2.4338
07:57:53|2.4338
07:57:53|2.4356
07:57:55|2.4354
07:57:56|2.4354
07:57:57|2.4354
07:57:58|2.4354
07:57:59|2.4354
07:58:00|2.4354
07:58:01|2.4347
07:58:02|2.4339
07:58:04|2.4339
07:58:04|2.4339
07:58:05|2.4323
07:58:07|2.4323
07:58:08|2.4323
07:58:09|2.4323
07:58:10|2.4293
07:58:11|2.4293
07:58:12|2.4293
07:58:13|2.431
07:58:15|2.4281
07:58:15|2.4315
07:58:16|2.4296
07:58:17|2.4296
07:58:18|2.4296
07:58:19|2.4296
07:58:21|2.4295
07:58:22|2.429
07:58:22|2.4295
07:58:23|2.4295
07:58:24|2.4296
07:58:26|2.4296
07:58:27|2.4322
07:58:28|2.4322
07:58:29|2.4322
07:58:30|2.4319
07:58:31|2.4312
07:58:32|2.4312
07:58:33|2.4323
07:58:34|2.4333
07:58:35|2.4333
07:58:36|2.4344
07:58:37|2.4344
07:58:38|2.4344
07:58:39|2.4349
07:58:41|2.4349
07:58:41|2.4364
07:58:43|2.4361
07:58:43|2.4368
07:58:45|2.4368
07:58:45|2.4364
07:58:46|2.4364
07:58:47|2.4358
07:58:49|2.4358
07:58:49|2.4358
07:58:51|2.4358
07:58:52|2.4359
07:58:54|2.4369
07:58:55|2.4369
07:58:56|2.4369
07:58:57|2.4369
07:58:58|2.4377
07:58:59|2.4367
07:59:00|2.4372
07:59:01|2.4372
07:59:02|2.4372
07:59:04|2.4372
07:59:04|2.4351
07:59:06|2.4336
07:59:07|2.4328
07:59:08|2.4328
07:59:08|2.4325
07:59:09|2.4334
07:59:11|2.4322
07:59:12|2.4333
07:59:12|2.4332
07:59:14|2.4338
07:59:14|2.4338
07:59:16|2.4329
07:59:16|2.4329
07:59:18|2.4329
07:59:18|2.4329
07:59:19|2.4335
07:59:20|2.4335
07:59:21|2.4335
07:59:23|2.4335
07:59:24|2.4335
07:59:25|2.4335
07:59:26|2.4322
07:59:27|2.4322
07:59:28|2.432
07:59:29|2.4326
07:59:30|2.4325
07:59:31|2.4328
07:59:32|2.4337
07:59:33|2.4337
07:59:34|2.432
07:59:35|2.432
07:59:36|2.432
07:59:37|2.4321
07:59:38|2.433
07:59:39|2.433
07:59:40|2.4315
07:59:41|2.432
07:59:42|2.4317
07:59:43|2.4315
07:59:45|2.4319
07:59:46|2.4318
07:59:46|2.4332
07:59:47|2.4332
07:59:49|2.4335
07:59:49|2.4343
07:59:50|2.4352
07:59:51|2.4361
07:59:53|2.4361
07:59:54|2.4361
07:59:55|2.4349
07:59:56|2.4351
07:59:57|2.4356
07:59:58|2.4356
07:59:59|2.438
08:00:00|2.4386
08:00:02|2.4364
08:00:03|2.4356
08:00:04|2.4356
08:00:06|2.4349
08:00:07|2.4349
08:00:09|2.4387
08:00:09|2.4386
08:00:10|2.441
08:00:12|2.4424
08:00:13|2.4415
08:00:14|2.44
08:00:15|2.4397
08:00:16|2.4404
08:00:18|2.4404
08:00:18|2.4407
08:00:19|2.4418
08:00:20|2.4416
08:00:21|2.4422
08:00:22|2.4416
08:00:23|2.4397
08:00:24|2.4413
08:00:25|2.4412
08:00:26|2.4409
08:00:28|2.4437
08:00:29|2.4409
08:00:30|2.4409
08:00:30|2.44
08:00:32|2.4411
08:00:33|2.4411
08:00:34|2.4417
08:00:35|2.4406
08:00:36|2.4406
08:00:37|2.4408
08:00:38|2.4398
08:00:39|2.4376
08:00:40|2.4378
08:00:41|2.4384
08:00:42|2.4384
08:00:43|2.438
08:00:44|2.4371
08:00:45|2.4371
08:00:46|2.4371
08:00:47|2.4365
08:00:48|2.4365
08:00:49|2.4365
08:00:50|2.4365
08:00:51|2.4385
08:00:52|2.439
08:00:53|2.4408
08:00:55|2.4423
08:00:56|2.4443
08:00:56|2.4454
08:00:57|2.4451
08:00:59|2.4455
08:00:59|2.4426
08:01:00|2.4434
08:01:02|2.4424
08:01:04|2.4424
08:01:04|2.4426
08:01:05|2.4452
08:01:06|2.4452
08:01:07|2.4452
08:01:08|2.4468
08:01:09|2.4468
08:01:10|2.4468
08:01:12|2.447
08:01:12|2.45
08:01:14|2.4494
08:01:15|2.4466
08:01:15|2.4484
08:01:16|2.4499
08:01:17|2.4498
08:01:19|2.4508
08:01:19|2.4499
08:01:21|2.4496
08:01:22|2.4483
08:01:23|2.4508
08:01:23|2.4525
08:01:25|2.4554
08:01:26|2.456
08:01:27|2.456
08:01:29|2.4619
08:01:29|2.4609
08:01:30|2.4589
08:01:31|2.4591
08:01:32|2.461
08:01:34|2.4625
08:01:34|2.4599
08:01:35|2.4618
08:01:36|2.4638
08:01:37|2.4641
08:01:38|2.4641
08:01:40|2.4641
08:01:40|2.4656
08:01:41|2.4723
08:01:42|2.479
08:01:43|2.4741
08:01:44|2.4833
08:01:45|2.4837
08:01:46|2.4812
08:01:47|2.4837
08:01:48|2.4838
08:01:49|2.4853
08:01:50|2.482
08:01:51|2.4744
08:01:53|2.4753
08:01:53|2.4737
08:01:55|2.4694
08:01:57|2.4695
08:01:57|2.4654
08:01:59|2.4665
08:01:59|2.4655
08:02:01|2.4641
08:02:02|2.4656
08:02:03|2.4678
08:02:04|2.4677
08:02:05|2.4685
08:02:06|2.4683
08:02:07|2.4698
08:02:08|2.4715
08:02:09|2.4705
08:02:10|2.4703
08:02:11|2.4713
08:02:12|2.4672
08:02:13|2.4685
08:02:14|2.4656
08:02:15|2.4669
08:02:16|2.4691
08:02:17|2.467
08:02:18|2.4649
08:02:19|2.4671
08:02:20|2.4669
08:02:22|2.467
08:02:22|2.467
08:02:23|2.4672
08:02:24|2.4691
08:02:25|2.4678
08:02:27|2.4713
08:02:27|2.472
08:02:28|2.4702
08:02:30|2.4694
08:02:30|2.47
08:02:31|2.4693
08:02:32|2.4704
08:02:33|2.4693
08:02:34|2.4643
08:02:36|2.4642
08:02:36|2.4625
08:02:37|2.4633
08:02:38|2.4623
08:02:39|2.4633
08:02:41|2.4612
08:02:41|2.4627
08:02:42|2.4629
08:02:43|2.461
08:02:44|2.4625
08:02:45|2.461
08:02:46|2.4605
08:02:48|2.4573
08:02:48|2.4546
08:02:49|2.4552
08:02:50|2.4526
08:02:51|2.4548
08:02:52|2.4549
08:02:54|2.4539
08:02:54|2.4557
08:02:56|2.454
08:02:57|2.454
08:02:59|2.4545
08:02:59|2.4534
08:03:01|2.4542
08:03:02|2.4542
08:03:03|2.4549
08:03:03|2.4556
08:03:04|2.4568
08:03:06|2.4598
08:03:07|2.4567
08:03:08|2.4567
08:03:09|2.4597
08:03:10|2.4587
08:03:10|2.4586
08:03:11|2.4575
08:03:13|2.4607
08:03:14|2.4607
08:03:15|2.4595
08:03:15|2.4621
08:03:16|2.4626
08:03:18|2.4631
08:03:19|2.466
08:03:20|2.465
08:03:21|2.4637
08:03:22|2.4667
08:03:23|2.4683
08:03:24|2.4669
08:03:25|2.4664
08:03:26|2.4655
08:03:27|2.4651
08:03:28|2.464
08:03:29|2.4646
08:03:30|2.4621
08:03:31|2.4673
08:03:32|2.4651
08:03:33|2.4682
08:03:34|2.4672
08:03:35|2.4672
08:03:36|2.4672
08:03:37|2.4676
08:03:38|2.4678
08:03:39|2.4678
08:03:40|2.468
08:03:41|2.4675
08:03:42|2.4679
08:03:43|2.4677
08:03:44|2.4673
08:03:45|2.469
08:03:46|2.4694
08:03:47|2.4679
08:03:48|2.4698
08:03:49|2.4698
08:03:51|2.4677
08:03:51|2.4676
08:03:52|2.4678
08:03:53|2.4678
08:03:54|2.4681
08:03:55|2.469
08:03:56|2.4677
08:03:57|2.4685
08:03:59|2.4681
08:04:00|2.4684
08:04:01|2.4682
08:04:02|2.4682
08:04:04|2.4665
08:04:05|2.465
08:04:05|2.4656
08:04:07|2.4658
08:04:08|2.4659
08:04:09|2.4655
08:04:10|2.4655
08:04:11|2.464
08:04:12|2.4635
08:04:13|2.464
08:04:14|2.464
08:04:15|2.4633
08:04:16|2.4639
08:04:17|2.4639
08:04:18|2.4629
08:04:19|2.4629
08:04:20|2.4652
08:04:21|2.4642
08:04:23|2.4654
08:04:23|2.4645
08:04:24|2.463
08:04:25|2.4639
08:04:26|2.4639
08:04:28|2.4639
08:04:28|2.4645
08:04:29|2.4719
08:04:30|2.4719
08:04:32|2.4712
08:04:32|2.4704
08:04:34|2.4696
08:04:34|2.4696
08:04:36|2.4696
08:04:36|2.4696
08:04:37|2.4696
08:04:38|2.4697
08:04:39|2.4701
08:04:41|2.4683
08:04:42|2.4687
08:04:43|2.466
08:04:44|2.468
08:04:45|2.468
08:04:46|2.4704
08:04:47|2.4704
08:04:48|2.4693
08:04:49|2.4693
08:04:50|2.469
08:04:51|2.4694
08:04:52|2.4694
08:04:53|2.4694
08:04:54|2.469
08:04:55|2.469
08:04:56|2.4722
08:04:57|2.4737
08:04:59|2.4727
08:05:00|2.473
08:05:01|2.4707
08:05:02|2.469
08:05:02|2.4705
08:05:04|2.4705
08:05:06|2.4684
08:05:07|2.4694
08:05:08|2.472
08:05:09|2.4733
08:05:11|2.4751
08:05:11|2.4758
08:05:12|2.4758
08:05:13|2.4763
08:05:14|2.4763
08:05:15|2.4745
08:05:17|2.4738
08:05:17|2.4735
08:05:19|2.4735
08:05:19|2.4738
08:05:20|2.475
08:05:22|2.4739
08:05:22|2.4747
08:05:24|2.4747
08:05:24|2.4759
08:05:25|2.4752
08:05:26|2.4773
08:05:28|2.477
08:05:29|2.4796
08:05:30|2.4794
08:05:30|2.479
08:05:32|2.477
08:05:32|2.4776
08:05:34|2.4807
08:05:35|2.4791
08:05:36|2.4799
08:05:37|2.4799
08:05:37|2.4819
08:05:39|2.4819
08:05:40|2.4795
08:05:41|2.4806
08:05:41|2.4819
08:05:43|2.4798
08:05:44|2.4826
08:05:45|2.4855
08:05:46|2.4859
08:05:47|2.4827
08:05:48|2.4856
08:05:49|2.4854
08:05:50|2.486
08:05:51|2.4846
08:05:52|2.4877
08:05:53|2.4849
08:05:54|2.4875
08:05:55|2.4847
08:05:56|2.4823
08:05:57|2.4841
08:05:58|2.4824
08:06:00|2.4793
08:06:01|2.4816
08:06:02|2.4805
08:06:02|2.4814
08:06:04|2.4776
08:06:05|2.4775
08:06:06|2.4756
08:06:07|2.4766
08:06:08|2.4734
08:06:09|2.4693
08:06:11|2.4727
08:06:11|2.475
08:06:12|2.4764
08:06:13|2.4787
08:06:14|2.4764
08:06:16|2.4773
08:06:17|2.4759
08:06:17|2.4784
08:06:18|2.4815
08:06:20|2.4845
08:06:21|2.4855
08:06:22|2.4858
08:06:23|2.4864
08:06:24|2.4867
08:06:25|2.4931
08:06:27|2.4951
08:06:27|2.4958
08:06:28|2.4968
08:06:29|2.4992
08:06:30|2.5131
08:06:31|2.5095
08:06:32|2.5131
08:06:33|2.518
08:06:35|2.5095
08:06:36|2.5096
08:06:37|2.5069
08:06:38|2.5032
08:06:39|2.5046
08:06:40|2.5056
08:06:41|2.5026
08:06:42|2.5063
08:06:43|2.5053
08:06:44|2.5067
08:06:45|2.5046
08:06:46|2.5031
08:06:47|2.5017
08:06:48|2.4978
08:06:49|2.4995
08:06:50|2.4999
08:06:51|2.4976
08:06:52|2.4951
08:06:53|2.4975
08:06:54|2.4946
08:06:55|2.4969
08:06:56|2.4975
08:06:57|2.4992
08:06:58|2.4968
08:06:59|2.4971
08:07:00|2.4905
08:07:01|2.4906
08:07:02|2.4895
08:07:04|2.487
08:07:05|2.4873
08:07:05|2.4847
08:07:07|2.4822
08:07:08|2.4782
08:07:09|2.475
08:07:10|2.4748
08:07:12|2.4774
08:07:13|2.4837
08:07:13|2.4831
08:07:14|2.4818
08:07:16|2.4823
08:07:17|2.4823
08:07:18|2.4841
08:07:19|2.4867
08:07:20|2.4868
08:07:21|2.4834
08:07:22|2.4839
08:07:23|2.4868
08:07:24|2.4866
08:07:26|2.4857
08:07:26|2.4863
08:07:27|2.4845
08:07:28|2.4845
08:07:29|2.4817
08:07:30|2.4811
08:07:31|2.4807
08:07:33|2.4807
08:07:34|2.4827
08:07:34|2.4827
08:07:36|2.484
08:07:37|2.4831
08:07:38|2.483
08:07:39|2.4829
08:07:40|2.4829
08:07:41|2.483
08:07:42|2.483
08:07:43|2.483
08:07:44|2.4826
08:07:45|2.4824
08:07:46|2.4817
08:07:47|2.4814
08:07:48|2.4814
08:07:49|2.4822
08:07:50|2.4811
08:07:51|2.4818
08:07:52|2.4807
08:07:53|2.48
08:07:54|2.4792
08:07:55|2.4782
08:07:56|2.4815
08:07:57|2.4788
08:07:58|2.4788
08:07:59|2.482
08:08:00|2.4814
08:08:02|2.4792
08:08:02|2.4802
08:08:04|2.4806
08:08:04|2.4806
08:08:05|2.4806
08:08:07|2.4799
08:08:07|2.4754
08:08:09|2.4746
08:08:10|2.4745
08:08:11|2.4733
08:08:12|2.4726
08:08:13|2.4726
08:08:15|2.4731
08:08:15|2.4735
08:08:17|2.4717
08:08:18|2.4733
08:08:19|2.4717
08:08:20|2.4709
08:08:21|2.4709
08:08:22|2.4708
08:08:23|2.47
08:08:24|2.4726
08:08:25|2.4715
08:08:26|2.4714
08:08:27|2.4748
08:08:28|2.4747
08:08:29|2.4747
08:08:30|2.474
08:08:32|2.4759
08:08:33|2.4765
08:08:33|2.4764
08:08:34|2.4752
08:08:35|2.4767
08:08:36|2.4749
08:08:37|2.4745
08:08:38|2.4705
08:08:40|2.4675
08:08:40|2.4674
08:08:42|2.4707
08:08:42|2.4735
08:08:43|2.474
08:08:44|2.4747
08:08:46|2.4749
08:08:46|2.4742
08:08:47|2.4736
08:08:48|2.4736
08:08:49|2.4736
08:08:50|2.4736
08:08:51|2.4719
08:08:52|2.4719
08:08:53|2.4708
08:08:54|2.4713
08:08:56|2.4685
08:08:56|2.468
08:08:57|2.4689
08:08:58|2.4668
08:08:59|2.4668
08:09:00|2.4672
08:09:02|2.4671
08:09:03|2.4691
08:09:04|2.47
08:09:05|2.4692
08:09:06|2.4695
08:09:08|2.47
08:09:08|2.4724
08:09:09|2.4727
08:09:11|2.4725
08:09:11|2.4748
08:09:13|2.4728
08:09:14|2.472
08:09:16|2.4703
08:09:16|2.4703
08:09:18|2.4697
08:09:19|2.4664
08:09:20|2.4643
08:09:20|2.4634
08:09:21|2.4668
08:09:22|2.4686
08:09:23|2.4686
08:09:24|2.4699
08:09:26|2.4695
08:09:26|2.4714
08:09:27|2.4705
08:09:29|2.4698
08:09:29|2.4736
08:09:31|2.4746
08:09:32|2.4742
08:09:33|2.474
08:09:33|2.4752
08:09:35|2.4808
08:09:36|2.4796
08:09:37|2.4768
08:09:38|2.4752
08:09:39|2.4765
08:09:39|2.477
08:09:41|2.4813
08:09:42|2.4813
08:09:43|2.4827
08:09:44|2.4846
08:09:45|2.482
08:09:46|2.4802
08:09:47|2.4799
08:09:48|2.479
08:09:49|2.48
08:09:50|2.479
08:09:51|2.479
08:09:52|2.479
08:09:53|2.4753
08:09:54|2.4759
08:09:55|2.4759
08:09:56|2.4759
08:09:57|2.4759
08:09:58|2.4759
08:09:59|2.4759
08:10:00|2.4756
08:10:01|2.4756
08:10:02|2.4706
08:10:04|2.4694
08:10:05|2.4695
08:10:06|2.4695
08:10:06|2.4675
08:10:08|2.4662
08:10:09|2.4672
08:10:10|2.468
08:10:11|2.4678
08:10:12|2.4672
08:10:13|2.4664
08:10:14|2.4684
08:10:15|2.4688
08:10:16|2.4706
08:10:17|2.4695
08:10:18|2.469
08:10:19|2.4737
08:10:21|2.4758
08:10:21|2.4748
08:10:23|2.4728
08:10:23|2.4728
08:10:24|2.4743
08:10:26|2.4754
08:10:27|2.4754
08:10:28|2.4784
08:10:29|2.4689
08:10:30|2.4712
08:10:31|2.4736
08:10:32|2.4736
08:10:33|2.4736
08:10:33|2.4741
08:10:34|2.4746
08:10:36|2.4735
08:10:36|2.4728
08:10:38|2.4741
08:10:38|2.473
08:10:40|2.473
08:10:41|2.4723
08:10:42|2.4704
08:10:43|2.4675
08:10:44|2.4684
08:10:45|2.4673
08:10:46|2.4673
08:10:47|2.4679
08:10:48|2.4692
08:10:49|2.468
08:10:50|2.469
08:10:51|2.4715
08:10:52|2.4715
08:10:53|2.4717
08:10:54|2.4717
08:10:55|2.4708
08:10:56|2.4697
08:10:58|2.4715
08:10:58|2.4694
08:10:59|2.4694
08:11:00|2.4689
08:11:01|2.4689
08:11:03|2.4715
08:11:05|2.4721
08:11:05|2.4717
08:11:07|2.47
08:11:08|2.4698
08:11:09|2.4698
08:11:09|2.4689
08:11:11|2.4703
08:11:12|2.4697
08:11:13|2.4697
08:11:13|2.4696
08:11:15|2.4696
08:11:16|2.4696
08:11:17|2.4696
08:11:18|2.472
08:11:19|2.472
08:11:20|2.472
08:11:21|2.47
08:11:23|2.4701
08:11:23|2.4701
08:11:24|2.4701
08:11:26|2.4692
08:11:26|2.4692
08:11:27|2.4689
08:11:29|2.4673
08:11:29|2.4673
08:11:31|2.4671
08:11:31|2.4671
08:11:33|2.4677
08:11:33|2.4677
08:11:34|2.468
08:11:36|2.4657
08:11:37|2.465
08:11:38|2.467
08:11:39|2.465
08:11:40|2.4644
08:11:41|2.4659
08:11:42|2.4641
08:11:43|2.4635
08:11:44|2.4619
08:11:45|2.462
08:11:46|2.4621
08:11:47|2.4622
08:11:48|2.4602
08:11:49|2.4627
08:11:50|2.4616
08:11:51|2.4582
08:11:52|2.4572
08:11:53|2.4592
08:11:54|2.4595
08:11:55|2.4588
08:11:56|2.4595
08:11:58|2.4579
08:11:58|2.4569
08:11:59|2.4568
08:12:00|2.4574
08:12:01|2.4579
08:12:03|2.4561
08:12:03|2.454
08:12:05|2.4516
08:12:06|2.4549
08:12:07|2.4566
08:12:08|2.4604
08:12:10|2.4594
08:12:11|2.4608
08:12:11|2.4614
08:12:13|2.4616
08:12:14|2.4613
08:12:15|2.4618
08:12:16|2.4618
08:12:17|2.464
08:12:18|2.463
08:12:20|2.4616
08:12:20|2.461
08:12:21|2.4612
08:12:22|2.4613
08:12:23|2.4585
08:12:24|2.4584
08:12:26|2.4576
08:12:27|2.4565
08:12:27|2.4562
08:12:28|2.4589
08:12:29|2.4589
08:12:30|2.4585
08:12:32|2.4586
08:12:32|2.4586
08:12:33|2.4583
08:12:35|2.4618
08:12:35|2.4574
08:12:36|2.4574
08:12:38|2.4574
08:12:39|2.4575
08:12:40|2.4564
08:12:40|2.4563
08:12:41|2.4573
08:12:43|2.4566
08:12:44|2.4566
08:12:45|2.4566
08:12:46|2.4566
08:12:47|2.4566
08:12:48|2.4566
08:12:49|2.4536
08:12:50|2.4549
08:12:51|2.4546
08:12:52|2.4546
08:12:53|2.4563
08:12:54|2.4546
08:12:55|2.4572
08:12:56|2.4559
08:12:57|2.4546
08:12:58|2.4549
08:12:59|2.455
08:13:00|2.4547
08:13:01|2.4577
08:13:02|2.4577
08:13:03|2.456
08:13:04|2.455
08:13:05|2.4538
08:13:07|2.4535
08:13:08|2.4546
08:13:08|2.4535
08:13:10|2.4535
08:13:11|2.4542
08:13:12|2.4546
08:13:13|2.4537
08:13:14|2.4531
08:13:16|2.4543
08:13:16|2.4544
08:13:17|2.4524
08:13:19|2.4532
08:13:19|2.4532
08:13:20|2.4524
08:13:21|2.4544
08:13:23|2.4537
08:13:24|2.4553
08:13:24|2.4559
08:13:25|2.4559
08:13:27|2.457
08:13:28|2.457
08:13:28|2.458
08:13:29|2.4589
08:13:30|2.4619
08:13:32|2.4619
08:13:34|2.4603
08:13:35|2.4605
08:13:36|2.4614
08:13:36|2.4604
08:13:38|2.4585
08:13:38|2.457
08:13:40|2.457
08:13:41|2.458
08:13:42|2.4579
08:13:43|2.4579
08:13:43|2.4579
08:13:45|2.4579
08:13:45|2.4538
08:13:47|2.4566
08:13:48|2.4566
08:13:49|2.4553
08:13:50|2.4552
08:13:51|2.4554
08:13:51|2.4566
08:13:52|2.4566
08:13:54|2.4551
08:13:55|2.4544
08:13:56|2.4544
08:13:57|2.4544
08:13:58|2.4542
08:13:59|2.4526
08:14:00|2.4523
08:14:01|2.4536
08:14:02|2.4528
08:14:03|2.4511
08:14:04|2.4515
08:14:05|2.4515
08:14:06|2.4528
08:14:08|2.4528
08:14:09|2.4511
08:14:10|2.4504
08:14:11|2.4499
08:14:12|2.4517
08:14:13|2.4508
08:14:14|2.4516
08:14:15|2.4513
08:14:16|2.4513
08:14:17|2.4503
08:14:18|2.4503
08:14:19|2.4509
08:14:20|2.452
08:14:21|2.452
08:14:23|2.4494
08:14:24|2.4473
08:14:25|2.4483
08:14:26|2.447
08:14:27|2.4448
08:14:28|2.4448
08:14:29|2.4453
08:14:29|2.4461
08:14:31|2.4451
08:14:32|2.4455
08:14:33|2.446
08:14:34|2.4451
08:14:35|2.4449
08:14:36|2.4449
08:14:37|2.443
08:14:38|2.4427
08:14:39|2.4427
08:14:40|2.4421
08:14:41|2.4422
08:14:42|2.4415
08:14:43|2.4428
08:14:44|2.442
08:14:45|2.442
08:14:47|2.4305
08:14:47|2.4359
08:14:48|2.4351
08:14:49|2.4351
08:14:51|2.4378
08:14:51|2.4376
08:14:52|2.4379
08:14:53|2.4392
08:14:54|2.4389
08:14:55|2.4408
08:14:56|2.44
08:14:57|2.4389
08:14:58|2.4391
08:14:59|2.4386
08:15:00|2.4407
08:15:02|2.4362
08:15:02|2.4389
08:15:04|2.4409
08:15:04|2.4389
08:15:06|2.4389
08:15:07|2.4389
08:15:08|2.4416
08:15:09|2.441
08:15:10|2.442
08:15:11|2.4407
08:15:12|2.4407
08:15:13|2.4445
08:15:15|2.445
08:15:15|2.4458
08:15:17|2.4451
08:15:18|2.4451
08:15:18|2.4451
08:15:19|2.4451
08:15:20|2.4453
08:15:21|2.446
08:15:23|2.4461
08:15:23|2.4474
08:15:24|2.4482
08:15:25|2.4494
08:15:27|2.4494
08:15:28|2.4486
08:15:29|2.4484
08:15:30|2.4484
08:15:31|2.4484
08:15:32|2.4484
08:15:33|2.4486
08:15:34|2.4486
08:15:35|2.4486
08:15:36|2.45
08:15:37|2.45
08:15:38|2.45
08:15:39|2.4503
08:15:41|2.4503
08:15:41|2.4484
08:15:43|2.4475
08:15:43|2.4475
08:15:45|2.4478
08:15:47|2.4474
08:15:47|2.4474
08:15:48|2.4501
08:15:49|2.4489
08:15:50|2.4503
08:15:51|2.4503
08:15:52|2.4504
08:15:53|2.452
08:15:54|2.452
08:15:55|2.4496
08:15:56|2.45
08:15:57|2.45
08:15:58|2.4495
08:15:59|2.4495
08:16:00|2.4485
08:16:01|2.4486
08:16:02|2.4493
08:16:03|2.4489
08:16:04|2.4489
08:16:06|2.4485
08:16:06|2.4499
08:16:07|2.447
08:16:08|2.448
08:16:09|2.446
08:16:11|2.4462
08:16:11|2.4463
08:16:13|2.4463
08:16:14|2.446
08:16:15|2.4441
08:16:15|2.4437
08:16:18|2.4437
08:16:18|2.4429
08:16:20|2.4446
08:16:21|2.4452
08:16:22|2.4456
08:16:23|2.4451
08:16:24|2.445
08:16:25|2.4452
08:16:26|2.4452
08:16:27|2.4452
08:16:29|2.4452
08:16:29|2.4454
08:16:30|2.4457
08:16:31|2.4458
08:16:33|2.4458
08:16:33|2.4449
08:16:35|2.4449
08:16:35|2.4451
08:16:37|2.4432
08:16:38|2.4427
08:16:38|2.4427
08:16:40|2.444
08:16:40|2.444
08:16:41|2.4411
08:16:43|2.4411
08:16:43|2.4412
08:16:45|2.4412
08:16:46|2.4416
08:16:46|2.4416
08:16:48|2.4416
08:16:48|2.4418
08:16:50|2.4411
08:16:50|2.4408
08:16:51|2.4408
08:16:52|2.4413
08:16:53|2.4413
08:16:54|2.4379
08:16:55|2.4383
08:16:56|2.4383
08:16:57|2.4363
08:16:58|2.4361
08:17:00|2.4331
08:17:01|2.43
08:17:01|2.4287
08:17:03|2.4307
08:17:03|2.4307
08:17:04|2.4286
08:17:06|2.4271
08:17:06|2.4255
08:17:07|2.4251
08:17:08|2.4253
08:17:09|2.4255
08:17:10|2.429
08:17:12|2.4312
08:17:13|2.4324
08:17:14|2.4352
08:17:15|2.4356
08:17:16|2.4376
08:17:17|2.4369
08:17:18|2.435
08:17:19|2.4374
08:17:20|2.4307
08:17:21|2.432
08:17:22|2.432
08:17:23|2.4316
08:17:24|2.4335
08:17:25|2.4336
08:17:26|2.4347
08:17:27|2.4347
08:17:29|2.433
08:17:29|2.4326
08:17:31|2.4327
08:17:32|2.4338
08:17:32|2.4338
08:17:33|2.4358
08:17:34|2.4348
08:17:36|2.4348
08:17:37|2.4351
08:17:38|2.4351
08:17:39|2.435
08:17:40|2.435
08:17:41|2.435
08:17:43|2.4343
08:17:43|2.434
08:17:44|2.434
08:17:45|2.4348
08:17:47|2.4348
08:17:47|2.4354
08:17:49|2.4353
08:17:49|2.4354
08:17:50|2.4354
08:17:51|2.4357
08:17:52|2.4371
08:17:53|2.4371
08:17:54|2.4371
08:17:55|2.4371
08:17:56|2.4371
08:17:58|2.4382
08:17:58|2.4399
08:17:59|2.4396
08:18:00|2.4396
08:18:01|2.4395
08:18:02|2.4402
08:18:03|2.439
08:18:04|2.4377
08:18:06|2.4372
08:18:06|2.439
08:18:07|2.4397
08:18:08|2.4425
08:18:10|2.4414
08:18:11|2.4411
08:18:12|2.4432
08:18:13|2.4432
08:18:14|2.4434
08:18:15|2.4421
08:18:16|2.4426
08:18:17|2.4426
08:18:18|2.444
08:18:19|2.4439
08:18:20|2.4438
08:18:21|2.4463
08:18:22|2.4453
08:18:23|2.4453
08:18:24|2.4466
08:18:25|2.447
08:18:27|2.447
08:18:28|2.4452
08:18:28|2.443
08:18:29|2.443
08:18:31|2.442
08:18:31|2.4443
08:18:32|2.4416
08:18:34|2.4408
08:18:34|2.44
08:18:35|2.4392
08:18:36|2.4419
08:18:37|2.4427
08:18:38|2.4427
08:18:40|2.4427
08:18:40|2.444
08:18:42|2.4438
08:18:43|2.4452
08:18:44|2.4471
08:18:45|2.4471
08:18:46|2.4471
08:18:47|2.448
08:18:48|2.448
08:18:49|2.4473
08:18:50|2.4483
08:18:51|2.4482
08:18:52|2.4477
08:18:53|2.4477
08:18:54|2.4481
08:18:55|2.4475
08:18:56|2.4475
08:18:57|2.4514
08:18:58|2.4475
08:18:59|2.4468
08:19:00|2.448
08:19:01|2.4486
08:19:02|2.4469
08:19:03|2.4478
08:19:04|2.4448
08:19:05|2.4437
08:19:06|2.4444
08:19:07|2.4445
08:19:08|2.445
08:19:09|2.4463
08:19:10|2.4495
08:19:12|2.4489
08:19:14|2.4469
08:19:14|2.4473
08:19:15|2.4473
08:19:17|2.4481
08:19:17|2.446
08:19:19|2.4494
08:19:19|2.4492
08:19:21|2.4481
08:19:21|2.4481
08:19:23|2.4481
08:19:24|2.4479
08:19:24|2.4479
08:19:25|2.4487
08:19:27|2.4495
08:19:28|2.447
08:19:29|2.4474
08:19:30|2.4474
08:19:31|2.4445
08:19:32|2.4436
08:19:34|2.4435
08:19:34|2.4436
08:19:35|2.4436
08:19:37|2.4452
08:19:38|2.4452
08:19:39|2.4452
08:19:39|2.4447
08:19:40|2.4447
08:19:41|2.4456
08:19:43|2.4456
08:19:43|2.4463
08:19:45|2.4463
08:19:45|2.4468
08:19:47|2.4468
08:19:48|2.446
08:19:49|2.446
08:19:50|2.446
08:19:51|2.446
08:19:52|2.4465
08:19:53|2.4456
08:19:54|2.4466
08:19:55|2.4495
08:19:56|2.4504
08:19:57|2.4504
08:19:58|2.4499
08:19:59|2.45
08:20:00|2.4484
08:20:01|2.4525
08:20:02|2.4504
08:20:03|2.451
08:20:04|2.4504
08:20:05|2.452
08:20:06|2.4534
08:20:07|2.4506
08:20:08|2.4512
08:20:09|2.4512
08:20:10|2.4491
08:20:11|2.4504
08:20:12|2.4486
08:20:14|2.4486
08:20:15|2.4511
08:20:16|2.449
08:20:17|2.449
08:20:18|2.4495
08:20:19|2.4504
08:20:20|2.451
08:20:21|2.4516
08:20:22|2.4506
08:20:23|2.452
08:20:24|2.4526
08:20:25|2.4538
08:20:27|2.4569
08:20:28|2.4593
08:20:29|2.4591
08:20:30|2.464
08:20:31|2.464
08:20:32|2.4648
08:20:33|2.4643
08:20:34|2.4624
08:20:35|2.4634
08:20:36|2.4643
08:20:37|2.4646
08:20:38|2.4639
08:20:40|2.4635
08:20:41|2.4647
08:20:41|2.4676
08:20:42|2.4672
08:20:44|2.4648
08:20:44|2.4652
08:20:45|2.4687
08:20:46|2.4687
08:20:47|2.4709
08:20:48|2.4698
08:20:50|2.4684
08:20:50|2.4693
08:20:52|2.4701
08:20:52|2.4698
08:20:53|2.4695
08:20:55|2.4677
08:20:55|2.4688
08:20:56|2.4688
08:20:57|2.4681
08:20:58|2.4689
08:20:59|2.4696
08:21:00|2.4727
08:21:01|2.4727
08:21:02|2.4709
08:21:03|2.4701
08:21:04|2.4677
08:21:06|2.4671
08:21:07|2.4665
08:21:08|2.4654
08:21:09|2.4657
08:21:10|2.4649
08:21:11|2.4716
08:21:12|2.4716
08:21:13|2.4709
08:21:15|2.4694
08:21:15|2.4725
08:21:16|2.4722
08:21:17|2.4743
08:21:18|2.4746
08:21:19|2.476
08:21:21|2.4794
08:21:23|2.4785
08:21:24|2.48
08:21:24|2.4823
08:21:25|2.4793
08:21:26|2.4785
08:21:27|2.4847
08:21:28|2.482
08:21:29|2.4814
08:21:30|2.4806
08:21:31|2.4771
08:21:32|2.4771
08:21:34|2.4783
08:21:34|2.4787
08:21:36|2.4773
08:21:36|2.4775
08:21:38|2.4752
08:21:39|2.4762
08:21:40|2.4755
08:21:40|2.4702
08:21:42|2.4721
08:21:42|2.4701
08:21:44|2.4702
08:21:45|2.4692
08:21:46|2.4714
08:21:47|2.4697
08:21:48|2.4694
08:21:49|2.4685
08:21:50|2.4663
08:21:51|2.4669
08:21:52|2.4669
08:21:53|2.4674
08:21:54|2.4669
08:21:55|2.4669
08:21:56|2.4667
08:21:57|2.4681
08:21:58|2.4669
08:21:59|2.4665
08:22:00|2.4667
08:22:01|2.4655
08:22:02|2.4637
08:22:03|2.4611
08:22:04|2.4633
08:22:05|2.4633
08:22:06|2.4601
08:22:07|2.4613
08:22:08|2.4612
08:22:09|2.4612
08:22:10|2.4612
08:22:11|2.4618
08:22:12|2.4624
08:22:13|2.4658
08:22:14|2.465
08:22:15|2.4653
08:22:16|2.4645
08:22:18|2.4667
08:22:19|2.4645
08:22:19|2.4625
08:22:21|2.4621
08:22:22|2.4616
08:22:23|2.4616
08:22:24|2.4615
08:22:25|2.4601
08:22:26|2.4602
08:22:27|2.4604
08:22:28|2.4605
08:22:29|2.4604
08:22:30|2.4609
08:22:31|2.4613
08:22:32|2.4612
08:22:33|2.4594
08:22:34|2.4608
08:22:35|2.4611
08:22:36|2.4611
08:22:37|2.4609
08:22:38|2.4612
08:22:39|2.4621
08:22:40|2.4621
08:22:41|2.4621
08:22:42|2.4603
08:22:43|2.4607
08:22:44|2.4615
08:22:45|2.4612
08:22:47|2.4612
08:22:47|2.4634
08:22:48|2.4633
08:22:49|2.463
08:22:50|2.4621
08:22:51|2.462
08:22:52|2.4619
08:22:53|2.4628
08:22:54|2.4635
08:22:56|2.4641
08:22:56|2.4634
08:22:58|2.4654
08:22:58|2.4623
08:22:59|2.4629
08:23:00|2.4622
08:23:01|2.4619
08:23:02|2.4626
08:23:03|2.4628
08:23:04|2.4611
08:23:05|2.46
08:23:07|2.4608
08:23:08|2.4627
08:23:09|2.4642
08:23:10|2.4645
08:23:11|2.4654
08:23:12|2.4639
08:23:13|2.4631
08:23:14|2.4634
08:23:15|2.4625
08:23:16|2.4641
08:23:17|2.4635
08:23:19|2.4633
08:23:20|2.4631
08:23:21|2.4632
08:23:22|2.4608
08:23:24|2.461
08:23:25|2.4609
08:23:26|2.4601
08:23:27|2.4607
08:23:28|2.4599
08:23:29|2.461
08:23:30|2.4602
08:23:31|2.4602
08:23:32|2.4589
08:23:33|2.4588
08:23:34|2.4588
08:23:35|2.4587
08:23:37|2.4593
08:23:37|2.4591
08:23:39|2.4592
08:23:40|2.4591
08:23:41|2.4588
08:23:42|2.4584
08:23:43|2.4571
08:23:43|2.4568
08:23:44|2.4554
08:23:45|2.457
08:23:47|2.4547
08:23:47|2.454
08:23:48|2.4543
08:23:50|2.4531
08:23:50|2.455
08:23:51|2.4541
08:23:53|2.4555
08:23:53|2.4563
08:23:54|2.4559
08:23:56|2.4558
08:23:56|2.457
08:23:57|2.457
08:23:59|2.4553
08:24:00|2.4549
08:24:01|2.4564
08:24:02|2.455
08:24:03|2.4569
08:24:03|2.4565
08:24:04|2.4597
08:24:06|2.4607
08:24:07|2.46
08:24:08|2.4611
08:24:09|2.462
08:24:10|2.464
08:24:10|2.4618
08:24:12|2.4628
08:24:13|2.4628
08:24:13|2.4626
08:24:15|2.4618
08:24:16|2.4611
08:24:17|2.4598
08:24:18|2.4623
08:24:19|2.4622
08:24:21|2.4616
08:24:22|2.4625
08:24:23|2.4622
08:24:24|2.4622
08:24:26|2.4622
08:24:27|2.4619
08:24:27|2.4619
08:24:29|2.4625
08:24:29|2.4623
08:24:30|2.4614
08:24:32|2.4605
08:24:32|2.4605
08:24:34|2.4605
08:24:34|2.4598
08:24:36|2.4592
08:24:36|2.4597
08:24:38|2.4572
08:24:38|2.4576
08:24:39|2.4576
08:24:41|2.4571
08:24:42|2.4608
08:24:43|2.4608
08:24:44|2.4608
08:24:45|2.4608
08:24:46|2.4603
08:24:47|2.4607
08:24:48|2.4607
08:24:49|2.4607
08:24:50|2.4607
08:24:51|2.4607
08:24:52|2.4607
08:24:53|2.4607
08:24:54|2.4614
08:24:55|2.4614
08:24:56|2.4611
08:24:57|2.4624
08:24:58|2.4631
08:24:59|2.4613
08:25:00|2.4613
08:25:01|2.4621
08:25:02|2.4617
08:25:03|2.4611
08:25:04|2.4611
08:25:05|2.4656
08:25:06|2.4713
08:25:07|2.4721
08:25:08|2.4734
08:25:09|2.4738
08:25:10|2.4723
08:25:11|2.4723
08:25:12|2.4712
08:25:13|2.4728
08:25:14|2.4721
08:25:15|2.4721
08:25:16|2.475
08:25:17|2.4769
08:25:19|2.4811
08:25:19|2.4776
08:25:21|2.4814
08:25:21|2.4794
08:25:23|2.478
08:25:24|2.4769
08:25:24|2.4769
08:25:26|2.4772
08:25:26|2.476
08:25:28|2.4766
08:25:29|2.4751
08:25:30|2.4746
08:25:31|2.4746
08:25:32|2.4754
08:25:33|2.4675
08:25:34|2.4674
08:25:35|2.4658
08:25:36|2.4688
08:25:37|2.4687
08:25:38|2.4691
08:25:39|2.4696
08:25:41|2.4696
08:25:41|2.4693
08:25:42|2.4693
08:25:43|2.4704
08:25:44|2.4715
08:25:46|2.472
08:25:46|2.4715
08:25:47|2.4712
08:25:48|2.471
08:25:50|2.4716
08:25:50|2.4717
08:25:52|2.4744
08:25:52|2.475
08:25:54|2.4772
08:25:54|2.4772
08:25:56|2.4767
08:25:56|2.4767
08:25:58|2.4769
08:25:58|2.4769
08:25:59|2.4767
08:26:00|2.4767
08:26:01|2.4767
08:26:02|2.4763
08:26:03|2.4732
08:26:04|2.4749
08:26:05|2.4726
08:26:07|2.4729
08:26:08|2.4732
08:26:09|2.4736
08:26:09|2.4751
08:26:10|2.476
08:26:11|2.4748
08:26:12|2.4753
08:26:13|2.4747
08:26:14|2.4747
08:26:15|2.4753
08:26:16|2.4769
08:26:18|2.4759
08:26:19|2.4754
08:26:20|2.4757
08:26:20|2.4764
08:26:22|2.4776
08:26:23|2.4779
08:26:24|2.4786
08:26:25|2.4806
08:26:25|2.477
08:26:26|2.4761
08:26:28|2.4774
08:26:29|2.4763
08:26:30|2.4768
08:26:31|2.4745
08:26:32|2.4743
08:26:33|2.4752
08:26:34|2.4744
08:26:35|2.4745
08:26:36|2.468
08:26:37|2.4673
08:26:38|2.4678
08:26:40|2.4677
08:26:40|2.4704
08:26:41|2.4695
08:26:42|2.4685
08:26:43|2.4665
08:26:44|2.4666
08:26:45|2.4654
08:26:47|2.4663
08:26:47|2.4678
08:26:48|2.4658
08:26:49|2.4651
08:26:50|2.4666
08:26:51|2.4626
08:26:52|2.4666
08:26:53|2.4667
08:26:54|2.4658
08:26:56|2.4639
08:26:56|2.4624
08:26:57|2.4625
08:26:58|2.462
08:26:59|2.4614
08:27:00|2.462
08:27:01|2.4606
08:27:02|2.461
08:27:03|2.4615
08:27:04|2.461
08:27:05|2.4596
08:27:06|2.4595
08:27:08|2.4613
08:27:09|2.4627
08:27:10|2.4627
08:27:10|2.4634
08:27:11|2.4627
08:27:12|2.4625
08:27:13|2.4625
08:27:14|2.4614
08:27:15|2.4619
08:27:16|2.4605
08:27:17|2.4605
08:27:19|2.4602
08:27:20|2.4615
08:27:21|2.4615
08:27:22|2.4617
08:27:23|2.4615
08:27:24|2.4615
08:27:26|2.4612
08:27:26|2.4612
08:27:28|2.4623
08:27:29|2.4629
08:27:29|2.4636
08:27:31|2.4636
08:27:31|2.4637
08:27:33|2.4637
08:27:33|2.4637
08:27:34|2.4637
08:27:36|2.4638
08:27:36|2.4638
08:27:37|2.464
08:27:38|2.4645
08:27:40|2.4645
08:27:40|2.4641
08:27:42|2.4644
08:27:43|2.464
08:27:44|2.464
08:27:44|2.4631
08:27:46|2.4631
08:27:46|2.4613
08:27:48|2.462
08:27:48|2.461
08:27:49|2.4605
08:27:51|2.4616
08:27:52|2.4608
08:27:52|2.4608
08:27:53|2.4612
08:27:55|2.4612
08:27:55|2.4617
08:27:57|2.4625
08:27:57|2.4625
08:27:59|2.4624
08:28:00|2.4624
08:28:01|2.462
08:28:02|2.4631
08:28:03|2.4619
08:28:04|2.46
08:28:05|2.4589
08:28:06|2.4602
08:28:07|2.4612
08:28:08|2.4618
08:28:09|2.4621
08:28:10|2.4604
08:28:11|2.4624
08:28:12|2.4606
08:28:13|2.4606
08:28:14|2.4613
08:28:15|2.4607
08:28:16|2.4625
08:28:17|2.4625
08:28:18|2.4622
08:28:19|2.4622
08:28:20|2.4629
08:28:21|2.4628
08:28:22|2.4647
08:28:23|2.4687
08:28:24|2.4691
08:28:25|2.4671
08:28:26|2.467
08:28:27|2.465
08:28:28|2.4665
08:28:29|2.4655
08:28:30|2.4639
08:28:31|2.4651
08:28:33|2.4657
08:28:34|2.465
08:28:34|2.4652
08:28:35|2.467
08:28:37|2.4655
08:28:38|2.4642
08:28:39|2.463
08:28:40|2.4647
08:28:41|2.4647
08:28:41|2.4661
08:28:43|2.4655
08:28:44|2.465
08:28:45|2.4669
08:28:46|2.4656
08:28:47|2.4667
08:28:48|2.4666
08:28:49|2.4666
08:28:50|2.4644
08:28:51|2.4644
08:28:52|2.4644
08:28:53|2.4644
08:28:54|2.4653
08:28:55|2.4669
08:28:56|2.4669
08:28:57|2.4663
08:28:58|2.4656
08:28:59|2.4656
08:29:01|2.4663
08:29:01|2.4654
08:29:02|2.4658
08:29:04|2.4658
08:29:05|2.4658
08:29:05|2.4653
08:29:06|2.4653
08:29:07|2.465
08:29:08|2.465
08:29:09|2.465
08:29:11|2.4647
08:29:11|2.4647
08:29:13|2.4647
08:29:13|2.4644
08:29:15|2.4643
08:29:16|2.4649
08:29:17|2.4649
08:29:17|2.4654
08:29:19|2.4658
08:29:20|2.4669
08:29:21|2.4663
08:29:22|2.4663
08:29:23|2.4643
08:29:25|2.4642
08:29:25|2.4634
08:29:26|2.4633
08:29:27|2.4633
08:29:28|2.4633
08:29:29|2.4618
08:29:31|2.4616
08:29:32|2.4616
08:29:32|2.4613
08:29:33|2.4617
08:29:35|2.4617
08:29:35|2.4603
08:29:38|2.4602
08:29:38|2.4588
08:29:40|2.4595
08:29:40|2.4577
08:29:42|2.4579
08:29:43|2.4569
08:29:44|2.4567
08:29:44|2.4576
08:29:46|2.457
08:29:47|2.4555
08:29:48|2.4554
08:29:49|2.4533
08:29:49|2.4542
08:29:50|2.4543
08:29:52|2.455
08:29:52|2.4555
08:29:54|2.4555
08:29:54|2.4557
08:29:55|2.455
08:29:57|2.4537
08:29:57|2.4552
08:29:58|2.4568
08:29:59|2.4558
08:30:01|2.456
08:30:02|2.4551
08:30:02|2.4553
08:30:03|2.454
08:30:05|2.453
08:30:06|2.4516
08:30:06|2.4526
08:30:08|2.4604
08:30:09|2.458
08:30:10|2.4569
08:30:11|2.4569
08:30:12|2.4574
08:30:13|2.4573
08:30:15|2.4568
08:30:15|2.456
08:30:16|2.4553
08:30:17|2.4553
08:30:18|2.4552
08:30:19|2.4552
08:30:20|2.4543
08:30:21|2.4543
08:30:22|2.454
08:30:23|2.4524
08:30:24|2.4536
08:30:25|2.4536
08:30:27|2.4533
08:30:28|2.4533
08:30:29|2.4533
08:30:29|2.4529
08:30:30|2.4526
08:30:31|2.4541
08:30:32|2.4541
08:30:33|2.4524
08:30:35|2.452
08:30:36|2.4525
08:30:36|2.4525
08:30:37|2.4518
08:30:39|2.4498
08:30:39|2.4498
08:30:41|2.4502
08:30:42|2.45
08:30:42|2.4502
08:30:43|2.452
08:30:44|2.4495
08:30:45|2.4495
08:30:46|2.4495
08:30:48|2.4488
08:30:49|2.4486
08:30:49|2.4495
08:30:50|2.4495
08:30:52|2.4495
08:30:53|2.4495
08:30:54|2.4495
08:30:55|2.4464
08:30:56|2.4472
08:30:56|2.4472
08:30:57|2.4474
08:30:58|2.4473
08:31:00|2.4465
08:31:01|2.4465
08:31:02|2.4472
08:31:02|2.4473
08:31:04|2.4474
08:31:05|2.4477
08:31:06|2.4472
08:31:07|2.4472
08:31:08|2.452
08:31:09|2.4504
08:31:10|2.4505
08:31:11|2.4505
08:31:12|2.4505
08:31:13|2.4494
08:31:14|2.4502
08:31:15|2.4502
08:31:16|2.4496
08:31:17|2.4482
08:31:18|2.4477
08:31:19|2.4472
08:31:20|2.4487
08:31:21|2.4481
08:31:22|2.4481
08:31:23|2.4485
08:31:25|2.4473
08:31:26|2.4473
08:31:28|2.4524
08:31:28|2.4497
08:31:29|2.4517
08:31:30|2.452
08:31:31|2.4517
08:31:33|2.4525
08:31:34|2.4532
08:31:35|2.4518
08:31:36|2.4518
08:31:37|2.4509
08:31:38|2.4509
08:31:39|2.4496
08:31:39|2.4498
08:31:41|2.4505
08:31:42|2.4505
08:31:43|2.4504
08:31:44|2.4504
08:31:46|2.4486
08:31:47|2.4503
08:31:47|2.4503
08:31:48|2.4504
08:31:50|2.4504
08:31:51|2.4495
08:31:52|2.4491
08:31:53|2.4491
08:31:54|2.4493
08:31:54|2.4498
08:31:56|2.4498
08:31:57|2.4498
08:31:58|2.4498
08:31:59|2.4509
08:32:00|2.4509
08:32:01|2.4509
08:32:02|2.4478
08:32:03|2.4478
08:32:04|2.4475
08:32:05|2.4471
08:32:06|2.446
08:32:07|2.4453
08:32:08|2.4458
08:32:09|2.4455
08:32:10|2.4455
08:32:11|2.4451
08:32:12|2.4452
08:32:13|2.4455
08:32:14|2.445
08:32:15|2.4449
08:32:16|2.445
08:32:17|2.4443
08:32:18|2.443
08:32:19|2.4394
08:32:20|2.4398
08:32:21|2.4398
08:32:22|2.4403
08:32:23|2.4412
08:32:25|2.4395
08:32:26|2.4383
08:32:27|2.4448
08:32:28|2.4459
08:32:29|2.4438
08:32:30|2.4435
08:32:32|2.4472
08:32:33|2.446
08:32:33|2.4461
08:32:35|2.4512
08:32:36|2.452
08:32:37|2.4506
08:32:38|2.4549
08:32:39|2.4544
08:32:40|2.4561
08:32:41|2.4526
08:32:41|2.4528
08:32:43|2.4539
08:32:44|2.4539
08:32:45|2.4575
08:32:46|2.4556
08:32:47|2.4556
08:32:48|2.4552
08:32:49|2.4545
08:32:50|2.4547
08:32:51|2.4547
08:32:52|2.4551
08:32:53|2.4539
08:32:54|2.4529
08:32:55|2.4529
08:32:56|2.4529
08:32:57|2.4545
08:32:58|2.4561
08:32:59|2.4582
08:33:00|2.4582
08:33:01|2.4567
08:33:02|2.4563
08:33:03|2.4557
08:33:04|2.4557
08:33:05|2.4564
08:33:06|2.4564
08:33:07|2.4558
08:33:08|2.4567
08:33:10|2.4568
08:33:11|2.4578
08:33:11|2.4596
08:33:12|2.4591
08:33:13|2.4602
08:33:15|2.4618
08:33:15|2.4617
08:33:17|2.4612
08:33:17|2.4627
08:33:18|2.4625
08:33:19|2.4633
08:33:20|2.465
08:33:21|2.4644
08:33:22|2.4653
08:33:23|2.4657
08:33:24|2.4657
08:33:26|2.4638
08:33:28|2.4641
08:33:29|2.4609
08:33:30|2.463
08:33:30|2.4606
08:33:32|2.4617
08:33:33|2.4618
08:33:34|2.4616
08:33:35|2.462
08:33:36|2.4657
08:33:37|2.4661
08:33:38|2.4673
08:33:39|2.4652
08:33:40|2.4688
08:33:41|2.4699
08:33:42|2.4689
08:33:43|2.4697
08:33:44|2.4698
08:33:45|2.4698
08:33:46|2.47
08:33:47|2.47
08:33:49|2.4711
08:33:50|2.4701
08:33:51|2.4698
08:33:52|2.4711
08:33:53|2.4694
08:33:54|2.4727
08:33:55|2.4702
08:33:56|2.4702
08:33:57|2.4702
08:33:58|2.468
08:33:59|2.4704
08:34:00|2.4704
08:34:01|2.4682
08:34:02|2.4694
08:34:03|2.4696
08:34:04|2.4697
08:34:05|2.4686
08:34:06|2.4652
08:34:07|2.4667
08:34:08|2.4679
08:34:09|2.4655
08:34:10|2.4677
08:34:11|2.4673
08:34:12|2.469
08:34:13|2.4679
08:34:14|2.4666
08:34:15|2.4651
08:34:16|2.4657
08:34:17|2.4657
08:34:18|2.4663
08:34:19|2.4666
08:34:20|2.4677
08:34:21|2.4679
08:34:22|2.4674
08:34:23|2.4674
08:34:24|2.4681
08:34:25|2.4683
08:34:27|2.4683
08:34:27|2.4675
08:34:29|2.4688
08:34:30|2.469
08:34:32|2.4687
08:34:32|2.4697
08:34:34|2.4697
08:34:35|2.4705
08:34:36|2.4707
08:34:37|2.4713
08:34:38|2.4716
08:34:39|2.4716
08:34:40|2.4705
08:34:41|2.4709
08:34:42|2.4704
08:34:43|2.4767
08:34:44|2.4756
08:34:45|2.4764
08:34:46|2.475
08:34:47|2.4744
08:34:48|2.4759
08:34:49|2.4795
08:34:50|2.4787
08:34:51|2.48
08:34:52|2.4819
08:34:53|2.4801
08:34:54|2.4803
08:34:55|2.4795
08:34:56|2.4761
08:34:58|2.4751
08:34:58|2.4749
08:34:59|2.4745
08:35:00|2.4752
08:35:02|2.4735
08:35:03|2.4726
08:35:04|2.4726
08:35:05|2.4726
08:35:06|2.4663
08:35:07|2.4701
08:35:08|2.473
08:35:09|2.474
08:35:10|2.4755
08:35:11|2.476
08:35:12|2.4771
08:35:13|2.4796
08:35:14|2.4796
08:35:16|2.4768
08:35:16|2.4768
08:35:17|2.4774
08:35:18|2.4774
08:35:19|2.4765
08:35:20|2.4765
08:35:21|2.476
08:35:22|2.476
08:35:23|2.476
08:35:24|2.4745
08:35:25|2.4728
08:35:26|2.4736
08:35:28|2.4701
08:35:28|2.4688
08:35:31|2.4695
08:35:32|2.4706
08:35:33|2.4715
08:35:34|2.4717
08:35:35|2.4722
08:35:36|2.4737
08:35:37|2.4733
08:35:38|2.4733
08:35:39|2.4722
08:35:40|2.4722
08:35:41|2.4712
08:35:42|2.4712
08:35:43|2.4711
08:35:44|2.4722
08:35:45|2.4722
08:35:46|2.4721
08:35:47|2.4728
08:35:48|2.4744
08:35:49|2.4744
08:35:50|2.4744
08:35:51|2.4739
08:35:52|2.4715
08:35:53|2.4715
08:35:54|2.4715
08:35:55|2.4715
08:35:56|2.4715
08:35:57|2.471
08:35:58|2.4718
08:35:59|2.4718
08:36:00|2.4725
08:36:01|2.4718
08:36:02|2.4729
08:36:03|2.4729
08:36:04|2.4722
08:36:05|2.472
08:36:06|2.4719
08:36:08|2.4703
08:36:08|2.4688
08:36:09|2.4688
08:36:10|2.4686
08:36:11|2.4718
08:36:13|2.4695
08:36:13|2.4679
08:36:15|2.4661
08:36:16|2.4695
08:36:16|2.4651
08:36:17|2.4651
08:36:19|2.464
08:36:20|2.4632
08:36:20|2.4647
08:36:21|2.4652
08:36:23|2.4661
08:36:23|2.466
08:36:25|2.4663
08:36:25|2.4663
08:36:26|2.4671
08:36:27|2.4691
08:36:29|2.4699
08:36:30|2.4707
08:36:31|2.4701
08:36:32|2.4708
08:36:33|2.4706
08:36:34|2.4709
08:36:35|2.4709
08:36:36|2.4709
08:36:37|2.4701
08:36:38|2.4701
08:36:39|2.4686
08:36:41|2.4676
08:36:42|2.4673
08:36:42|2.4673
08:36:43|2.4673
08:36:44|2.467
08:36:45|2.467
08:36:46|2.4679
08:36:47|2.4685
08:36:48|2.4685
08:36:49|2.4685
08:36:50|2.4689
08:36:51|2.4705
08:36:52|2.4685
08:36:53|2.4685
08:36:54|2.4685
08:36:55|2.4666
08:36:57|2.4685
08:36:57|2.4683
08:36:59|2.4683
08:37:00|2.4682
08:37:01|2.4672
08:37:01|2.467
08:37:02|2.467
08:37:04|2.467
08:37:04|2.4635
08:37:05|2.4617
08:37:07|2.4625
08:37:08|2.4626
08:37:09|2.4635
08:37:09|2.4635
08:37:10|2.4635
08:37:12|2.4624
08:37:12|2.46
08:37:14|2.46
08:37:15|2.4606
08:37:15|2.4627
08:37:17|2.4614
08:37:18|2.4604
08:37:18|2.4604
08:37:20|2.4604
08:37:21|2.46
08:37:21|2.4561
08:37:23|2.4558
08:37:24|2.453
08:37:25|2.4559
08:37:26|2.4549
08:37:27|2.4548
08:37:28|2.4576
08:37:29|2.4592
08:37:30|2.455
08:37:31|2.4554
08:37:32|2.4542
08:37:33|2.4548
08:37:34|2.4552
08:37:35|2.4556
08:37:36|2.4556
08:37:37|2.456
08:37:38|2.4537
08:37:39|2.4538
08:37:40|2.4526
08:37:41|2.4559
08:37:42|2.4569
08:37:43|2.4555
08:37:44|2.4555
08:37:45|2.4555
08:37:46|2.4555
08:37:47|2.4544
08:37:48|2.4544
08:37:49|2.4546
08:37:50|2.4554
08:37:51|2.4554
08:37:52|2.4556
08:37:54|2.4556
08:37:55|2.4541
08:37:56|2.4543
08:37:57|2.4537
08:37:58|2.4537
08:37:59|2.4544
08:37:59|2.4544
08:38:01|2.454
08:38:02|2.4535
08:38:02|2.455
08:38:04|2.454
08:38:05|2.4535
08:38:05|2.4531
08:38:06|2.4528
08:38:08|2.4571
08:38:09|2.4573
08:38:10|2.4605
08:38:11|2.4603
08:38:12|2.4594
08:38:13|2.4594
08:38:14|2.4595
08:38:15|2.4605
08:38:16|2.4609
08:38:17|2.4606
08:38:18|2.4606
08:38:19|2.4584
08:38:20|2.4617
08:38:21|2.4626
08:38:22|2.4602
08:38:23|2.4602
08:38:24|2.4598
08:38:25|2.4599
08:38:26|2.4599
08:38:27|2.4594
08:38:28|2.462
08:38:29|2.462
08:38:30|2.4624
08:38:31|2.462
08:38:33|2.463
08:38:33|2.463
08:38:34|2.461
08:38:36|2.4629
08:38:37|2.4609
08:38:37|2.4609
08:38:39|2.4616
08:38:40|2.4616
08:38:41|2.4612
08:38:42|2.4595
08:38:43|2.4595
08:38:45|2.4611
08:38:46|2.4588
08:38:47|2.4563
08:38:47|2.4577
08:38:48|2.4578
08:38:50|2.4567
08:38:51|2.4589
08:38:52|2.4577
08:38:53|2.4563
08:38:54|2.4547
08:38:55|2.4544
08:38:56|2.4555
08:38:57|2.4536
08:38:58|2.4551
08:38:59|2.4551
08:39:00|2.454
08:39:01|2.4571
08:39:02|2.456
08:39:03|2.4552
08:39:04|2.4536
08:39:05|2.452
08:39:06|2.4517
08:39:07|2.4517
08:39:08|2.4517
08:39:09|2.452
08:39:10|2.4528
08:39:11|2.4509
08:39:12|2.4509
08:39:14|2.4509
08:39:14|2.4509
08:39:16|2.4494
08:39:16|2.4497
08:39:17|2.4464
08:39:18|2.451
08:39:19|2.4494
08:39:20|2.4496
08:39:21|2.4494
08:39:22|2.4491
08:39:23|2.4491
08:39:24|2.4491
08:39:25|2.4501
08:39:26|2.4501
08:39:27|2.4494
08:39:28|2.4488
08:39:29|2.4502
08:39:30|2.4495
08:39:32|2.4517
08:39:33|2.4528
08:39:35|2.4507
08:39:35|2.4521
08:39:37|2.4531
08:39:38|2.4526
08:39:38|2.4526
08:39:39|2.4527
08:39:41|2.4526
08:39:42|2.4562
08:39:42|2.4542
08:39:44|2.4538
08:39:45|2.4529
08:39:45|2.4526
08:39:46|2.4526
08:39:48|2.4515
08:39:48|2.4519
08:39:50|2.4514
08:39:50|2.4528
08:39:51|2.4515
08:39:53|2.4524
08:39:54|2.4531
08:39:54|2.4522
08:39:55|2.4522
08:39:57|2.4522
08:39:57|2.4522
08:39:59|2.4541
08:40:00|2.4541
08:40:01|2.4525
08:40:02|2.4507
08:40:03|2.4507
08:40:04|2.4507
08:40:05|2.4526
08:40:06|2.446
08:40:07|2.446
08:40:08|2.4504
08:40:09|2.4504
08:40:10|2.4518
08:40:11|2.4514
08:40:12|2.4514
08:40:14|2.4506
08:40:14|2.448
08:40:15|2.448
08:40:16|2.4512
08:40:17|2.4512
08:40:18|2.4512
08:40:20|2.4533
08:40:21|2.4519
08:40:21|2.4516
08:40:22|2.4538
08:40:23|2.4544
08:40:24|2.4533
08:40:26|2.4508
08:40:26|2.4508
08:40:27|2.4512
08:40:28|2.4488
08:40:29|2.449
08:40:31|2.449
08:40:32|2.448
08:40:34|2.4481
08:40:35|2.4488
08:40:36|2.4488
08:40:37|2.451
08:40:38|2.4526
08:40:40|2.4516
08:40:41|2.4516
08:40:42|2.4516
08:40:43|2.4525
08:40:43|2.4516
08:40:45|2.4525
08:40:46|2.4525
08:40:47|2.4525
08:40:48|2.456
08:40:50|2.4542
08:40:50|2.4543
08:40:51|2.454
08:40:53|2.4546
08:40:54|2.4546
08:40:55|2.4557
08:40:56|2.4557
08:40:57|2.4543
08:40:59|2.4543
08:40:59|2.454
08:41:01|2.4536
08:41:01|2.4537
08:41:03|2.4475
08:41:04|2.448
08:41:05|2.4462
08:41:06|2.4473
08:41:07|2.452
08:41:07|2.4539
08:41:09|2.4558
08:41:10|2.4558
08:41:11|2.4547
08:41:13|2.456
08:41:13|2.4548
08:41:15|2.4542
08:41:15|2.4544
08:41:16|2.4544
08:41:18|2.4556
08:41:18|2.4566
08:41:19|2.4557
08:41:21|2.4559
08:41:21|2.4565
08:41:23|2.4565
08:41:23|2.4555
08:41:24|2.4559
08:41:25|2.4556
08:41:26|2.4556
08:41:28|2.4562
08:41:29|2.4562
08:41:29|2.4562
08:41:31|2.4556
08:41:32|2.4556
08:41:34|2.4558
08:41:34|2.4554
08:41:35|2.4554
08:41:36|2.4563
08:41:39|2.4553
08:41:39|2.4563
08:41:40|2.455
08:41:41|2.4579
08:41:43|2.4561
08:41:44|2.4576
08:41:45|2.4582
08:41:45|2.4581
08:41:46|2.4572
08:41:47|2.4581
08:41:48|2.4581
08:41:50|2.4563
08:41:50|2.4563
08:41:52|2.4571
08:41:53|2.4589
08:41:54|2.4591
08:41:54|2.4585
08:41:55|2.4595
08:41:56|2.4598
08:41:58|2.4592
08:41:59|2.4603
08:41:59|2.4614
08:42:01|2.4612
08:42:02|2.4617
08:42:03|2.4613
08:42:04|2.4611
08:42:05|2.4611
08:42:06|2.4598
08:42:07|2.4589
08:42:07|2.4593
08:42:09|2.4601
08:42:09|2.4632
08:42:10|2.4628
08:42:11|2.4631
08:42:13|2.4649
08:42:14|2.4634
08:42:15|2.4632
08:42:16|2.4641
08:42:17|2.4637
08:42:18|2.4635
08:42:19|2.4635
08:42:20|2.4635
08:42:21|2.4625
08:42:22|2.4641
08:42:23|2.4633
08:42:24|2.4641
08:42:25|2.4639
08:42:26|2.4633
08:42:27|2.4637
08:42:28|2.4636
08:42:29|2.4638
08:42:30|2.465
08:42:31|2.465
08:42:32|2.4646
08:42:33|2.4653
08:42:34|2.4651
08:42:35|2.4651
08:42:36|2.465
08:42:38|2.465
08:42:39|2.4634
08:42:40|2.4636
08:42:41|2.4641
08:42:42|2.4641
08:42:42|2.4636
08:42:43|2.4638
08:42:44|2.4637
08:42:46|2.4645
08:42:46|2.4645
08:42:48|2.4645
08:42:49|2.4643
08:42:50|2.4644
08:42:51|2.4665
08:42:52|2.4664
08:42:53|2.4664
08:42:54|2.4667
08:42:55|2.4668
08:42:56|2.4665
08:42:57|2.4665
08:42:58|2.4673
08:42:59|2.4664
08:43:00|2.4659
08:43:01|2.4674
08:43:02|2.4666
08:43:04|2.4659
08:43:04|2.4659
08:43:05|2.4625
08:43:06|2.4642
08:43:07|2.4642
08:43:08|2.466
08:43:09|2.466
08:43:10|2.466
08:43:11|2.466
08:43:12|2.4659
08:43:13|2.4659
08:43:14|2.4672
08:43:15|2.4653
08:43:16|2.4669
08:43:17|2.4663
08:43:18|2.465
08:43:19|2.4655
08:43:21|2.4655
08:43:21|2.465
08:43:22|2.465
08:43:23|2.465
08:43:24|2.4642
08:43:25|2.4642
08:43:26|2.4642
08:43:27|2.4646
08:43:29|2.464
08:43:30|2.4607
08:43:31|2.4607
08:43:32|2.4601
08:43:34|2.4586
08:43:35|2.4561
08:43:36|2.455
08:43:37|2.4549
08:43:38|2.4549
08:43:39|2.4535
08:43:39|2.4517
08:43:42|2.4521
08:43:42|2.4504
08:43:44|2.4504
08:43:44|2.4489
08:43:46|2.4476
08:43:47|2.446
08:43:48|2.4445
08:43:49|2.4434
08:43:50|2.4433
08:43:51|2.4443
08:43:52|2.4428
08:43:53|2.4415
08:43:54|2.4417
08:43:55|2.4391
08:43:56|2.4401
08:43:57|2.4427
08:43:58|2.4432
08:43:59|2.4427
08:44:00|2.4423
08:44:02|2.4455
08:44:02|2.4434
08:44:03|2.4419
08:44:04|2.442
08:44:05|2.44
08:44:07|2.4391
08:44:07|2.4396
08:44:08|2.4395
08:44:10|2.4384
08:44:11|2.4388
08:44:11|2.4385
08:44:12|2.4382
08:44:13|2.4371
08:44:16|2.4315
08:44:16|2.4321
08:44:18|2.4363
08:44:18|2.4346
08:44:19|2.4356
08:44:21|2.434
08:44:21|2.4343
08:44:23|2.4343
08:44:24|2.4332
08:44:24|2.4341
08:44:26|2.4333
08:44:26|2.4327
08:44:27|2.4317
08:44:29|2.432
08:44:29|2.4311
08:44:31|2.4308
08:44:32|2.4318
08:44:34|2.4306
08:44:35|2.4311
08:44:35|2.432
08:44:37|2.4317
08:44:38|2.432
08:44:39|2.4303
08:44:39|2.4303
08:44:40|2.4309
08:44:42|2.4319
08:44:43|2.432
08:44:44|2.4337
08:44:45|2.4337
08:44:46|2.4317
08:44:46|2.4339
08:44:47|2.4359
08:44:49|2.4359
08:44:49|2.4359
08:44:51|2.4362
08:44:52|2.4368
08:44:53|2.4349
08:44:54|2.4355
08:44:55|2.4371
08:44:56|2.4362
08:44:57|2.4362
08:44:58|2.4362
08:44:59|2.4362
08:45:00|2.4364
08:45:01|2.4352
08:45:02|2.4344
08:45:03|2.4344
08:45:04|2.433
08:45:05|2.434
08:45:06|2.4331
08:45:07|2.4302
08:45:08|2.43
08:45:09|2.4323
08:45:10|2.44
08:45:11|2.4374
08:45:12|2.4353
08:45:13|2.4351
08:45:14|2.437
08:45:15|2.4371
08:45:16|2.4351
08:45:17|2.4372
08:45:18|2.4351
08:45:19|2.4385
08:45:20|2.4385
08:45:21|2.4393
08:45:22|2.442
08:45:23|2.4414
08:45:24|2.4414
08:45:25|2.445
08:45:26|2.4452
08:45:27|2.4478
08:45:29|2.4428
08:45:29|2.4467
08:45:30|2.4514
08:45:31|2.4499
08:45:32|2.4526
08:45:34|2.4516
08:45:35|2.4512
08:45:37|2.4493
08:45:38|2.4499
08:45:38|2.4505
08:45:40|2.4474
08:45:40|2.4474
08:45:41|2.4474
08:45:42|2.4481
08:45:43|2.4481
08:45:44|2.4471
08:45:45|2.4471
08:45:46|2.4471
08:45:47|2.4471
08:45:49|2.4483
08:45:50|2.4467
08:45:52|2.4467
08:45:52|2.446
08:45:53|2.4458
08:45:54|2.4459
08:45:55|2.4467
08:45:57|2.4467
08:45:57|2.4487
08:45:58|2.4493
08:46:00|2.45
08:46:00|2.451
08:46:01|2.45
08:46:03|2.45
08:46:03|2.4479
08:46:05|2.4491
08:46:05|2.4374
08:46:07|2.4392
08:46:08|2.4398
08:46:08|2.4428
08:46:09|2.4409
08:46:11|2.4419
08:46:12|2.441
08:46:13|2.4384
08:46:14|2.4366
08:46:15|2.4357
08:46:16|2.4374
08:46:17|2.435
08:46:18|2.4336
08:46:19|2.4333
08:46:20|2.4341
08:46:21|2.43
08:46:22|2.4287
08:46:23|2.4299
08:46:24|2.4271
08:46:25|2.4274
08:46:26|2.427
08:46:27|2.4273
08:46:29|2.4242
08:46:29|2.4221
08:46:31|2.42
08:46:31|2.4201
08:46:33|2.4203
08:46:34|2.4191
08:46:35|2.4189
08:46:36|2.4189
08:46:37|2.4184
08:46:39|2.4192
08:46:40|2.419
08:46:41|2.419
08:46:42|2.4205
08:46:43|2.4203
08:46:44|2.4199
08:46:45|2.4198
08:46:46|2.4198
08:46:47|2.4198
08:46:48|2.4193
08:46:49|2.4215
08:46:50|2.4179
08:46:51|2.4186
08:46:52|2.4191
08:46:54|2.4195
08:46:54|2.4187
08:46:56|2.4185
08:46:56|2.4193
08:46:58|2.4193
08:46:59|2.4162
08:47:00|2.4162
08:47:01|2.418
08:47:03|2.4149
08:47:03|2.4137
08:47:04|2.4346
08:47:06|2.4316
08:47:06|2.4286
08:47:08|2.4216
08:47:09|2.4213
08:47:10|2.4255
08:47:11|2.4272
08:47:11|2.4273
08:47:13|2.427
08:47:14|2.4264
08:47:15|2.4264
08:47:16|2.4267
08:47:17|2.416
08:47:18|2.4184
08:47:19|2.42
08:47:20|2.4208
08:47:21|2.4178
08:47:22|2.4191
08:47:23|2.4207
08:47:24|2.4211
08:47:25|2.4205
08:47:26|2.4221
08:47:27|2.4226
08:47:28|2.4233
08:47:29|2.4196
08:47:30|2.4203
08:47:31|2.4194
08:47:33|2.4194
08:47:34|2.4189
08:47:36|2.4203
08:47:37|2.4186
08:47:37|2.4172
08:47:39|2.4196
08:47:40|2.4191
08:47:41|2.4247
08:47:42|2.4235
08:47:43|2.4222
08:47:44|2.4219
08:47:45|2.4231
08:47:46|2.4227
08:47:47|2.4235
08:47:48|2.4228
08:47:49|2.4233
08:47:50|2.4253
08:47:52|2.4242
08:47:53|2.4216
08:47:54|2.4225
08:47:54|2.4225
08:47:56|2.4221
08:47:56|2.4228
08:47:57|2.4241
08:47:59|2.4223
08:47:59|2.4223
08:48:00|2.4247
08:48:02|2.4213
08:48:02|2.4205
08:48:04|2.4202
08:48:04|2.4202
08:48:06|2.4185
08:48:07|2.4183
08:48:08|2.416
08:48:09|2.4149
08:48:10|2.414
08:48:10|2.4132
08:48:12|2.4136
08:48:13|2.4122
08:48:14|2.4131
08:48:15|2.4152
08:48:16|2.4143
08:48:17|2.4149
08:48:18|2.4136
08:48:19|2.4143
08:48:20|2.4156
08:48:21|2.4158
08:48:22|2.4164
08:48:24|2.4157
08:48:24|2.4146
08:48:25|2.4146
08:48:26|2.4131
08:48:27|2.4131
08:48:28|2.4143
08:48:29|2.4145
08:48:31|2.4139
08:48:31|2.4139
08:48:33|2.4147
08:48:33|2.4153
08:48:36|2.4153
08:48:36|2.4156
08:48:38|2.4179
08:48:39|2.4189
08:48:39|2.418
08:48:41|2.4188
08:48:42|2.4183
08:48:43|2.4154
08:48:44|2.4156
08:48:45|2.4156
08:48:46|2.4154
08:48:47|2.4194
08:48:49|2.4189
08:48:50|2.4173
08:48:50|2.4173
08:48:51|2.4179
08:48:53|2.4179
08:48:53|2.4195
08:48:55|2.418
08:48:56|2.4173
08:48:56|2.4165
08:48:57|2.4186
08:48:58|2.4097
08:49:00|2.4103
08:49:00|2.4143
08:49:02|2.4121
08:49:02|2.4121
08:49:04|2.4102
08:49:04|2.4088
08:49:06|2.4065
08:49:06|2.4084
08:49:08|2.4069
08:49:09|2.4066
08:49:10|2.4089
08:49:11|2.4071
08:49:12|2.4032
08:49:13|2.4053
08:49:15|2.4072
08:49:15|2.4068
08:49:16|2.4073
08:49:17|2.4058
08:49:19|2.4028
08:49:19|2.4012
08:49:21|2.4013
08:49:21|2.4038
08:49:22|2.4049
08:49:23|2.4013
08:49:24|2.4015
08:49:26|2.4
08:49:27|2.3988
08:49:28|2.3998
08:49:29|2.3994
08:49:30|2.3995
08:49:31|2.4
08:49:32|2.4
08:49:33|2.402
08:49:34|2.4043
08:49:34|2.4018
08:49:36|2.4012
08:49:38|2.402
08:49:39|2.4037
08:49:40|2.3998
08:49:42|2.4
08:49:42|2.399
08:49:43|2.3984
08:49:44|2.3999
08:49:45|2.3978
08:49:46|2.3979
08:49:48|2.3973
08:49:49|2.3993
08:49:50|2.3978
08:49:50|2.399
08:49:52|2.399
08:49:52|2.3995
08:49:53|2.3984
08:49:54|2.3979
08:49:55|2.3968
08:49:56|2.3971
08:49:58|2.3979
08:49:58|2.3969
08:50:00|2.3946
08:50:01|2.3933
08:50:01|2.3893
08:50:03|2.3884
08:50:04|2.3887
08:50:04|2.388
08:50:06|2.3871
08:50:06|2.3871
08:50:07|2.385
08:50:09|2.3843
08:50:09|2.3852
08:50:11|2.3863
08:50:12|2.3859
08:50:13|2.3854
08:50:14|2.388
08:50:15|2.3902
08:50:16|2.3921
08:50:17|2.395
08:50:18|2.3931
08:50:19|2.3907
08:50:20|2.3857
08:50:21|2.3869
08:50:22|2.3874
08:50:23|2.3876
08:50:24|2.397
08:50:25|2.3968
08:50:26|2.3944
08:50:27|2.3932
08:50:28|2.3925
08:50:29|2.3907
08:50:30|2.3919
08:50:31|2.3931
08:50:32|2.3931
08:50:33|2.3933
08:50:34|2.3963
08:50:35|2.3962
08:50:36|2.3976
08:50:38|2.399
08:50:40|2.3984
08:50:40|2.399
08:50:42|2.3964
08:50:43|2.3971
08:50:44|2.3979
08:50:45|2.3989
08:50:46|2.3989
08:50:48|2.3998
08:50:48|2.4029
08:50:50|2.4008
08:50:50|2.4018
08:50:51|2.4013
08:50:52|2.4028
08:50:54|2.4028
08:50:55|2.4035
08:50:55|2.4046
08:50:56|2.4045
08:50:58|2.4052
08:50:58|2.4039
08:50:59|2.4039
08:51:00|2.4041
08:51:02|2.405
08:51:02|2.4047
08:51:03|2.4047
08:51:05|2.4036
08:51:06|2.4022
08:51:06|2.4013
08:51:08|2.3991
08:51:08|2.3995
08:51:09|2.4007
08:51:11|2.3986
08:51:12|2.3992
08:51:13|2.4
08:51:14|2.399
08:51:15|2.3977
08:51:16|2.3978
08:51:17|2.3982
08:51:18|2.3989
08:51:19|2.3984
08:51:20|2.399
08:51:21|2.4012
08:51:22|2.4012
08:51:23|2.4012
08:51:24|2.4022
08:51:25|2.4043
08:51:26|2.4038
08:51:27|2.4048
08:51:28|2.4039
08:51:29|2.4041
08:51:30|2.4056
08:51:31|2.4047
08:51:32|2.4087
08:51:33|2.4074
08:51:34|2.4066
08:51:35|2.4077
08:51:36|2.4074
08:51:37|2.4065
08:51:39|2.4072
08:51:39|2.4065
08:51:40|2.4068
08:51:42|2.4068
08:51:43|2.4064
08:51:44|2.4065
08:51:45|2.4065
08:51:46|2.4069
08:51:47|2.4069
08:51:47|2.4072
08:51:48|2.4063
08:51:50|2.4055
08:51:51|2.4057
08:51:52|2.4057
08:51:52|2.4057
08:51:54|2.4057
08:51:55|2.4056
08:51:56|2.4057
08:51:56|2.4055
08:51:58|2.4056
08:51:58|2.4051
08:52:00|2.4065
08:52:01|2.4065
08:52:02|2.4048
08:52:03|2.4026
08:52:04|2.399
08:52:05|2.3974
08:52:07|2.3971
08:52:07|2.3977
08:52:08|2.4014
08:52:09|2.4014
08:52:10|2.4048
08:52:12|2.4039
08:52:13|2.4045
08:52:13|2.4063
08:52:14|2.4064
08:52:15|2.4063
08:52:16|2.4059
08:52:18|2.406
08:52:18|2.4043
08:52:19|2.4043
08:52:20|2.4055
08:52:21|2.4059
08:52:23|2.407
08:52:24|2.4108
08:52:25|2.4109
08:52:25|2.412
08:52:26|2.4117
08:52:27|2.4126
08:52:28|2.4139
08:52:30|2.4137
08:52:30|2.4145
08:52:31|2.4149
08:52:32|2.4149
08:52:34|2.4146
08:52:34|2.4171
08:52:35|2.4186
08:52:37|2.4199
08:52:38|2.4216
08:52:38|2.4258
08:52:40|2.4289
08:52:40|2.4288
08:52:42|2.4313
08:52:44|2.4349
08:52:45|2.4302
08:52:46|2.4269
08:52:47|2.4274
08:52:48|2.4239
08:52:49|2.4257
08:52:50|2.4229
08:52:51|2.4235
08:52:52|2.4233
08:52:53|2.4226
08:52:54|2.4261
08:52:55|2.4254
08:52:56|2.4213
08:52:57|2.4228
08:52:58|2.422
08:52:59|2.4232
08:53:00|2.4218
08:53:01|2.4236
08:53:02|2.4234
08:53:04|2.4256
08:53:05|2.424
08:53:05|2.4256
08:53:06|2.4292
08:53:07|2.4312
08:53:09|2.43
08:53:09|2.4303
08:53:10|2.4301
08:53:11|2.433
08:53:12|2.4335
08:53:13|2.4335
08:53:14|2.4331
08:53:15|2.4334
08:53:16|2.4335
08:53:17|2.4296
08:53:18|2.4297
08:53:19|2.4315
08:53:20|2.4305
08:53:22|2.4288
08:53:22|2.4288
08:53:24|2.4301
08:53:25|2.4286
08:53:25|2.4282
08:53:27|2.4282
08:53:27|2.4275
08:53:28|2.4262
08:53:30|2.4262
08:53:31|2.4256
08:53:32|2.4254
08:53:33|2.4254
08:53:34|2.4262
08:53:35|2.4262
08:53:37|2.4253
08:53:37|2.4243
08:53:38|2.4243
08:53:40|2.4249
08:53:41|2.4249
08:53:42|2.4243
08:53:43|2.4233
08:53:44|2.4233
08:53:45|2.4244
08:53:46|2.4244
08:53:47|2.4244
08:53:49|2.423
08:53:50|2.4242
08:53:51|2.4257
08:53:52|2.4238
08:53:53|2.4241
08:53:54|2.4241
08:53:55|2.4241
08:53:56|2.4241
08:53:57|2.4246
08:53:58|2.4246
08:53:59|2.4252
08:54:00|2.4258
08:54:01|2.4273
08:54:02|2.4262
08:54:03|2.427
08:54:05|2.4254
08:54:05|2.425
08:54:06|2.4238
08:54:07|2.425
08:54:09|2.4289
08:54:09|2.4278
08:54:10|2.4278
08:54:11|2.4263
08:54:13|2.4267
08:54:13|2.4267
08:54:15|2.4267
08:54:16|2.4271
08:54:17|2.4276
08:54:18|2.4276
08:54:19|2.4274
08:54:20|2.4269
08:54:21|2.4269
08:54:21|2.4278
08:54:23|2.4267
08:54:24|2.4267
08:54:25|2.4264
08:54:26|2.4264
08:54:27|2.4255
08:54:28|2.426
08:54:29|2.4247
08:54:30|2.4251
08:54:32|2.425
08:54:32|2.425
08:54:33|2.4245
08:54:34|2.4245
08:54:35|2.4245
08:54:36|2.4245
08:54:38|2.4241
08:54:38|2.4232
08:54:39|2.4215
08:54:41|2.4228
08:54:42|2.423
08:54:43|2.4224
08:54:45|2.4232
08:54:46|2.4211
08:54:47|2.422
08:54:48|2.4197
08:54:50|2.4163
08:54:51|2.4158
08:54:52|2.4162
08:54:53|2.4148
08:54:53|2.4154
08:54:54|2.4161
08:54:56|2.4168
08:54:57|2.4175
08:54:57|2.4175
08:54:58|2.4186
08:55:00|2.4194
08:55:01|2.4195
08:55:02|2.4199
08:55:02|2.4232
08:55:04|2.4207
08:55:05|2.4217
08:55:05|2.4209
08:55:06|2.4193
08:55:07|2.4216
08:55:09|2.4226
08:55:09|2.4238
08:55:10|2.4239
08:55:11|2.4221
08:55:12|2.4237
08:55:14|2.4237
08:55:15|2.4237
08:55:17|2.4237
08:55:18|2.4243
08:55:19|2.4247
08:55:19|2.4247
08:55:20|2.4247
08:55:21|2.4246
08:55:22|2.423
08:55:23|2.4225
08:55:25|2.4221
08:55:26|2.4224
08:55:26|2.4216
08:55:27|2.4207
08:55:28|2.4202
08:55:29|2.4211
08:55:30|2.4224
08:55:31|2.423
08:55:32|2.423
08:55:33|2.423
08:55:34|2.4236
08:55:36|2.425
08:55:36|2.4252
08:55:37|2.4278
08:55:38|2.4267
08:55:39|2.4268
08:55:41|2.427
08:55:42|2.4268
08:55:43|2.4258
08:55:44|2.426
08:55:46|2.426
08:55:47|2.4255
08:55:48|2.4255
08:55:49|2.425
08:55:51|2.4282
08:55:51|2.4283
08:55:53|2.426
08:55:54|2.4264
08:55:55|2.4253
08:55:56|2.4259
08:55:57|2.4247
08:55:58|2.4252
08:55:59|2.4252
08:56:00|2.4255
08:56:02|2.4264
08:56:03|2.4254
08:56:03|2.425
08:56:04|2.4246
08:56:06|2.424
08:56:06|2.4244
08:56:07|2.4274
08:56:09|2.4287
08:56:09|2.4287
08:56:11|2.429
08:56:11|2.4292
08:56:12|2.4292
08:56:14|2.4292
08:56:15|2.4292
08:56:15|2.4308
08:56:17|2.4315
08:56:17|2.431
08:56:19|2.434
08:56:19|2.4401
08:56:20|2.4395
08:56:21|2.4411
08:56:22|2.4417
08:56:24|2.4419
08:56:24|2.4409
08:56:26|2.4409
08:56:28|2.441
08:56:29|2.441
08:56:29|2.4408
08:56:30|2.4392
08:56:32|2.4416
08:56:32|2.4422
08:56:33|2.4418
08:56:34|2.4418
08:56:35|2.441
08:56:36|2.441
08:56:38|2.4383
08:56:38|2.4386
08:56:40|2.4352
08:56:40|2.4366
08:56:41|2.4387
08:56:42|2.436
08:56:43|2.438
08:56:44|2.4368
08:56:46|2.4366
08:56:47|2.4377
08:56:48|2.4358
08:56:48|2.4358
08:56:50|2.4358
08:56:52|2.436
08:56:53|2.4354
08:56:53|2.435
08:56:55|2.4369
08:56:56|2.4364
08:56:56|2.4359
08:56:58|2.4376
08:56:59|2.4374
08:57:00|2.4374
08:57:00|2.4373
08:57:01|2.438
08:57:03|2.4411
08:57:03|2.4382
08:57:05|2.4384
08:57:06|2.4376
08:57:06|2.4379
08:57:08|2.4375
08:57:09|2.4422
08:57:10|2.4424
08:57:11|2.4424
08:57:12|2.4421
08:57:13|2.4436
08:57:14|2.4427
08:57:15|2.4436
08:57:16|2.4465
08:57:17|2.4461
08:57:18|2.4453
08:57:20|2.4445
08:57:21|2.4462
08:57:21|2.4462
08:57:22|2.447
08:57:23|2.447
08:57:25|2.4468
08:57:25|2.4448
08:57:27|2.4446
08:57:27|2.4455
08:57:29|2.4455
08:57:29|2.4449
08:57:31|2.4458
08:57:31|2.4458
08:57:33|2.4452
08:57:34|2.4454
08:57:36|2.4433
08:57:36|2.4415
08:57:37|2.4415
08:57:38|2.443
08:57:39|2.443
08:57:40|2.4377
08:57:42|2.4369
08:57:43|2.4381
08:57:43|2.4372
08:57:45|2.4336
08:57:46|2.4359
08:57:47|2.4339
08:57:48|2.4357
08:57:49|2.4343
08:57:50|2.4343
08:57:51|2.4338
08:57:52|2.4335
08:57:53|2.4325
08:57:54|2.4328
08:57:55|2.432
08:57:56|2.4291
08:57:57|2.4271
08:57:58|2.4295
08:58:01|2.4299
08:58:03|2.4257
08:58:03|2.4255
08:58:04|2.4255
08:58:05|2.4262
08:58:07|2.4272
08:58:07|2.4289
08:58:08|2.4291
08:58:10|2.4295
08:58:10|2.428
08:58:11|2.4279
08:58:12|2.4304
08:58:13|2.4304
08:58:14|2.4299
08:58:15|2.43
08:58:17|2.4304
08:58:17|2.4294
08:58:18|2.4297
08:58:19|2.4306
08:58:20|2.4279
08:58:21|2.4283
08:58:23|2.4284
08:58:23|2.4284
08:58:24|2.4275
08:58:25|2.4267
08:58:26|2.4257
08:58:27|2.4243
08:58:28|2.4261
08:58:29|2.4262
08:58:30|2.426
08:58:31|2.4272
08:58:32|2.426
08:58:34|2.426
08:58:34|2.4273
08:58:35|2.4284
08:58:36|2.4291
08:58:37|2.429
08:58:38|2.43
08:58:40|2.4309
08:58:41|2.4299
08:58:41|2.431
08:58:43|2.4312
08:58:43|2.4312
08:58:46|2.4316
08:58:46|2.4324
08:58:48|2.4325
08:58:48|2.4328
08:58:49|2.4325
08:58:51|2.4325
08:58:53|2.4338
08:58:54|2.4354
08:58:54|2.435
08:58:55|2.4337
08:58:56|2.4358
08:58:57|2.436
08:58:59|2.4355
08:58:59|2.4355
08:59:00|2.4365
08:59:01|2.4365
08:59:03|2.4388
08:59:03|2.4393
08:59:04|2.44
08:59:05|2.4412
08:59:06|2.4416
08:59:07|2.4447
08:59:08|2.4458
08:59:09|2.4469
08:59:10|2.4471
08:59:11|2.4463
08:59:13|2.445
08:59:13|2.4436
08:59:14|2.4435
08:59:15|2.4433
08:59:16|2.4434
08:59:17|2.4445
08:59:18|2.4448
08:59:19|2.4438
08:59:20|2.4435
08:59:21|2.4435
08:59:22|2.4435
08:59:23|2.4437
08:59:24|2.4433
08:59:25|2.443
08:59:26|2.443
08:59:27|2.443
08:59:28|2.4428
08:59:30|2.4437
08:59:31|2.4436
08:59:32|2.4418
08:59:33|2.4418
08:59:34|2.44
08:59:35|2.4395
08:59:36|2.4389
08:59:36|2.4405
08:59:37|2.4388
08:59:39|2.438
08:59:39|2.4386
08:59:41|2.4386
08:59:42|2.4395
08:59:43|2.4408
08:59:44|2.4406
08:59:45|2.4406
08:59:47|2.4435
08:59:47|2.4436
08:59:49|2.4436
08:59:50|2.4443
08:59:51|2.4444
08:59:52|2.4451
08:59:53|2.4452
08:59:54|2.4451
08:59:56|2.4453
08:59:57|2.4439
08:59:58|2.4439
08:59:58|2.4424
09:00:00|2.4421
09:00:00|2.4421
09:00:01|2.4409
09:00:02|2.442
09:00:04|2.4437
09:00:05|2.4437
09:00:05|2.4454
09:00:06|2.4451
09:00:07|2.4514
09:00:09|2.4518
09:00:10|2.4567
09:00:11|2.4548
09:00:12|2.4568
09:00:13|2.4595
09:00:14|2.4599
09:00:15|2.4585
09:00:16|2.4563
09:00:17|2.4563
09:00:18|2.457
09:00:19|2.4571
09:00:20|2.4576
09:00:21|2.4569
09:00:22|2.4597
09:00:23|2.4579
09:00:24|2.4579
09:00:25|2.4566
09:00:26|2.4566
09:00:27|2.4588
09:00:28|2.4594
09:00:29|2.4632
09:00:30|2.4632
09:00:31|2.4624
09:00:32|2.4613
09:00:33|2.4613
09:00:34|2.4599
09:00:35|2.4585
09:00:36|2.4591
09:00:37|2.4591
09:00:38|2.4577
09:00:39|2.456
09:00:40|2.4581
09:00:41|2.4582
09:00:42|2.4575
09:00:43|2.4569
09:00:44|2.4556
09:00:45|2.4562
09:00:46|2.4562
09:00:47|2.4568
09:00:49|2.4563
09:00:49|2.4527
09:00:51|2.4527
09:00:52|2.4529
09:00:52|2.4556
09:00:54|2.453
09:00:55|2.4522
09:00:56|2.4522
09:00:57|2.4522
09:00:58|2.4522
09:00:59|2.4549
09:01:00|2.4535
09:01:01|2.4524
09:01:02|2.4541
09:01:03|2.4541
09:01:04|2.4544
09:01:05|2.4552
09:01:06|2.4549
09:01:08|2.4576
09:01:09|2.4565
09:01:10|2.4573
09:01:11|2.4573
09:01:11|2.4554
09:01:13|2.456
09:01:14|2.4573
09:01:15|2.4575
09:01:16|2.4572
09:01:17|2.458
09:01:24|2.458
09:01:25|2.4553
09:01:26|2.4547
09:01:27|2.4546
09:01:27|2.4549
09:01:28|2.4537
09:01:30|2.4552
09:01:31|2.4564
09:01:32|2.4564
09:01:33|2.4564
09:01:33|2.4565
09:01:35|2.4571
09:01:36|2.4577
09:01:37|2.4584
09:01:38|2.458
09:01:39|2.4575
09:01:40|2.4569
09:01:41|2.4564
09:01:42|2.4551
09:01:43|2.455
09:01:44|2.4557
09:01:45|2.4565
09:01:46|2.4577
09:01:47|2.4577
09:01:48|2.457
09:01:50|2.4551
09:01:51|2.4553
09:01:51|2.4556
09:01:52|2.4557
09:01:53|2.4562
09:01:55|2.4566
09:01:55|2.4565
09:01:56|2.456
09:01:57|2.4549
09:01:58|2.455
09:01:59|2.4546
09:02:01|2.4553
09:02:01|2.4563
09:02:02|2.4563
09:02:03|2.4586
09:02:05|2.4596
09:02:06|2.4593
09:02:06|2.4582
09:02:08|2.462
09:02:10|2.4631
09:02:10|2.4661
09:02:11|2.4643
09:02:12|2.4623
09:02:14|2.4607
09:02:14|2.4606
09:02:15|2.4618
09:02:16|2.4599
09:02:17|2.459
09:02:18|2.4585
09:02:19|2.4604
09:02:20|2.4606
09:02:21|2.4606
09:02:22|2.461
09:02:24|2.4618
09:02:25|2.4638
09:02:25|2.4631
09:02:26|2.463
09:02:28|2.4638
09:02:28|2.4621
09:02:29|2.4593
09:02:30|2.4603
09:02:32|2.4607
09:02:32|2.4598
09:02:34|2.4581
09:02:35|2.4594
09:02:36|2.4594
09:02:36|2.4554
09:02:38|2.4568
09:02:38|2.4561
09:02:39|2.4541
09:02:40|2.4527
09:02:41|2.4525
09:02:43|2.4516
09:02:43|2.4515
09:02:45|2.4501
09:02:46|2.4525
09:02:46|2.4544
09:02:48|2.4533
09:02:49|2.4549
09:02:50|2.4544
09:02:52|2.4562
09:02:53|2.4568
09:02:53|2.4568
09:02:54|2.4576
09:02:56|2.4578
09:02:56|2.4586
09:02:58|2.4576
09:02:59|2.4571
09:02:59|2.4576
09:03:01|2.457
09:03:01|2.4584
09:03:02|2.4558
09:03:04|2.4564
09:03:04|2.4532
09:03:05|2.4532
09:03:06|2.4536
09:03:08|2.4548
09:03:09|2.4528
09:03:09|2.4531
09:03:10|2.45
09:03:11|2.4511
09:03:13|2.4512
09:03:13|2.4491
09:03:14|2.4494
09:03:15|2.4483
09:03:17|2.4484
09:03:18|2.4469
09:03:18|2.4467
09:03:20|2.4484
09:03:20|2.4476
09:03:21|2.4474
09:03:23|2.4471
09:03:23|2.4481
09:03:25|2.4481
09:03:25|2.4479
09:03:26|2.4479
09:03:28|2.449
09:03:29|2.4484
09:03:30|2.4506
09:03:31|2.45
09:03:31|2.4512
09:03:33|2.4513
09:03:34|2.4513
09:03:35|2.4523
09:03:35|2.453
09:03:36|2.451
09:03:37|2.4506
09:03:38|2.4527
09:03:40|2.4514
09:03:41|2.4514
09:03:42|2.4514
09:03:43|2.4514
09:03:44|2.4514
09:03:45|2.4514
09:03:46|2.4507
09:03:47|2.4507
09:03:48|2.4518
09:03:49|2.4513
09:03:50|2.4513
09:03:51|2.4513
09:03:52|2.4513
09:03:54|2.4513
09:03:55|2.4532
09:03:56|2.4532
09:03:58|2.4526
09:03:59|2.4526
09:04:01|2.4526
09:04:01|2.4512
09:04:03|2.4512
09:04:04|2.452
09:04:05|2.4539
09:04:05|2.4532
09:04:07|2.4531
09:04:08|2.4551
09:04:09|2.4565
09:04:11|2.4555
09:04:12|2.4562
09:04:12|2.4562
09:04:13|2.4595
09:04:14|2.4611
09:04:15|2.4598
09:04:16|2.4623
09:04:18|2.4625
09:04:18|2.4629
09:04:20|2.465
09:04:20|2.4663
09:04:22|2.4663
09:04:22|2.468
09:04:23|2.4664
09:04:24|2.4609
09:04:25|2.4622
09:04:26|2.4599
09:04:28|2.4607
09:04:29|2.4615
09:04:30|2.4651
09:04:31|2.462
09:04:33|2.4625
09:04:33|2.4631
09:04:34|2.4631
09:04:35|2.4621
09:04:36|2.4621
09:04:37|2.4633
09:04:38|2.4632
09:04:40|2.4626
09:04:40|2.461
09:04:41|2.4614
09:04:42|2.4614
09:04:44|2.4626
09:04:44|2.4635
09:04:45|2.4624
09:04:46|2.4624
09:04:47|2.4609
09:04:49|2.4612
09:04:49|2.4611
09:04:50|2.46
09:04:52|2.4609
09:04:54|2.4611
09:04:55|2.4612
09:04:57|2.4621
09:04:59|2.4632
09:05:00|2.4643
09:05:02|2.4669
09:05:03|2.4669
09:05:04|2.4701
09:05:05|2.4692
09:05:06|2.4687
09:05:07|2.4696
09:05:08|2.4683
09:05:09|2.4678
09:05:10|2.4668
09:05:11|2.4685
09:05:12|2.4692
09:05:13|2.4702
09:05:15|2.469
09:05:15|2.4679
09:05:16|2.4679
09:05:17|2.4678
09:05:19|2.4702
09:05:20|2.4687
09:05:20|2.4687
09:05:22|2.471
09:05:22|2.471
09:05:24|2.471
09:05:25|2.4731
09:05:26|2.471
09:05:27|2.4708
09:05:28|2.4711
09:05:29|2.4731
09:05:30|2.4705
09:05:31|2.4701
09:05:32|2.4703
09:05:33|2.4695
09:05:34|2.4718
09:05:35|2.4718
09:05:37|2.4728
09:05:38|2.4732
09:05:39|2.4729
09:05:40|2.4729
09:05:41|2.4726
09:05:41|2.4732
09:05:43|2.4744
09:05:44|2.4751
09:05:45|2.4732
09:05:46|2.4757
09:05:47|2.4754
09:05:49|2.4748
09:05:50|2.4746
09:05:51|2.4755
09:05:52|2.4751
09:05:52|2.4754
09:05:54|2.4774
09:05:55|2.48
09:05:55|2.4788
09:05:57|2.4832
09:05:57|2.4827
09:05:59|2.4833
09:05:59|2.4849
09:06:01|2.4848
09:06:02|2.4846
09:06:02|2.4821
09:06:04|2.481
09:06:05|2.4803
09:06:06|2.4786
09:06:07|2.4825
09:06:08|2.4836
09:06:09|2.4835
09:06:10|2.4824
09:06:11|2.4825
09:06:12|2.4825
09:06:13|2.4764
09:06:14|2.4784
09:06:15|2.4789
09:06:16|2.4794
09:06:17|2.48
09:06:18|2.48
09:06:19|2.4797
09:06:20|2.4795
09:06:21|2.4794
09:06:23|2.4791
09:06:23|2.4769
09:06:24|2.4751
09:06:25|2.4738
09:06:26|2.4762
09:06:28|2.4762
09:06:28|2.4752
09:06:29|2.4747
09:06:30|2.4752
09:06:32|2.4752
09:06:33|2.4762
09:06:34|2.4754
09:06:34|2.4754
09:06:35|2.4754
09:06:37|2.4761
09:06:38|2.48
09:06:39|2.4809
09:06:40|2.4812
09:06:41|2.4821
09:06:42|2.4821
09:06:43|2.48
09:06:45|2.4788
09:06:45|2.4791
09:06:46|2.4776
09:06:48|2.4782
09:06:48|2.4764
09:06:49|2.4765
09:06:50|2.4765
09:06:51|2.4761
09:06:53|2.4761
09:06:53|2.4764
09:06:54|2.4768
09:06:55|2.4775
09:06:56|2.4771
09:06:57|2.4776
09:06:59|2.4769
09:06:59|2.4767
09:07:00|2.4762
09:07:01|2.4768
09:07:02|2.4767
09:07:04|2.4754
09:07:05|2.4762
09:07:06|2.4774
09:07:06|2.4763
09:07:08|2.4778
09:07:09|2.4767
09:07:10|2.48
09:07:11|2.4786
09:07:11|2.4792
09:07:13|2.4816
09:07:14|2.4814
09:07:15|2.4807
09:07:17|2.4778
09:07:18|2.4781
09:07:19|2.4789
09:07:20|2.4785
09:07:20|2.4785
09:07:22|2.4793
09:07:23|2.4786
09:07:23|2.4786
09:07:25|2.4789
09:07:26|2.4783
09:07:27|2.4804
09:07:28|2.4801
09:07:29|2.4798
09:07:30|2.4799
09:07:31|2.4799
09:07:32|2.4797
09:07:33|2.4807
09:07:34|2.4806
09:07:35|2.4807
09:07:36|2.4803
09:07:37|2.4799
09:07:38|2.4793
09:07:39|2.4798
09:07:40|2.4777
09:07:41|2.4798
09:07:42|2.4789
09:07:43|2.479
09:07:44|2.4779
09:07:45|2.4794
09:07:46|2.4813
09:07:47|2.4818
09:07:48|2.4825
09:07:49|2.4833
09:07:50|2.4833
09:07:51|2.4817
09:07:53|2.4826
09:07:53|2.4829
09:07:54|2.4837
09:07:55|2.4821
09:07:56|2.4841
09:07:57|2.4841
09:07:58|2.4839
09:08:00|2.4833
09:08:00|2.4842
09:08:01|2.4913
09:08:03|2.4938
09:08:03|2.4984
09:08:04|2.4949
09:08:06|2.4934
09:08:07|2.493
09:08:08|2.495
09:08:09|2.4948
09:08:10|2.4947
09:08:11|2.4921
09:08:12|2.4934
09:08:13|2.4897
09:08:14|2.4905
09:08:15|2.4914
09:08:17|2.4908
09:08:18|2.4891
09:08:18|2.4902
09:08:20|2.4907
09:08:20|2.4902
09:08:22|2.4895
09:08:23|2.489
09:08:24|2.4887
09:08:25|2.4896
09:08:26|2.4895
09:08:28|2.4885
09:08:28|2.4867
09:08:29|2.4879
09:08:30|2.4876
09:08:31|2.4876
09:08:33|2.4859
09:08:34|2.485
09:08:35|2.4843
09:08:36|2.4842
09:08:37|2.4832
09:08:38|2.4828
09:08:39|2.4808
09:08:40|2.4809
09:08:41|2.48
09:08:42|2.4796
09:08:43|2.485
09:08:44|2.4816
09:08:45|2.4805
09:08:46|2.4809
09:08:47|2.4799
09:08:48|2.48
09:08:49|2.4798
09:08:50|2.4788
09:08:51|2.4793
09:08:52|2.4774
09:08:54|2.479
09:08:54|2.4791
09:08:55|2.4794
09:08:56|2.4788
09:08:58|2.4825
09:08:59|2.4833
09:08:59|2.4825
09:09:01|2.4825
09:09:02|2.4823
09:09:03|2.4837
09:09:04|2.4845
09:09:05|2.4869
09:09:06|2.4877
09:09:07|2.4862
09:09:09|2.488
09:09:10|2.4871
09:09:11|2.4885
09:09:11|2.4893
09:09:12|2.4909
09:09:14|2.4916
09:09:15|2.4965
09:09:15|2.4992
09:09:18|2.493
09:09:18|2.4958
09:09:19|2.4969
09:09:20|2.4978
09:09:22|2.497
09:09:23|2.4982
09:09:24|2.4975
09:09:24|2.496
09:09:26|2.494
09:09:26|2.495
09:09:28|2.4974
09:09:29|2.4974
09:09:30|2.4966
09:09:31|2.4944
09:09:32|2.497
09:09:33|2.4967
09:09:34|2.4887
09:09:35|2.4923
09:09:36|2.4913
09:09:38|2.4913
09:09:39|2.4919
09:09:39|2.4905
09:09:40|2.4888
09:09:41|2.4926
09:09:42|2.4933
09:09:43|2.493
09:09:44|2.4939
09:09:46|2.4939
09:09:47|2.496
09:09:48|2.4952
09:09:49|2.4954
09:09:50|2.4941
09:09:51|2.4953
09:09:52|2.4942
09:09:54|2.4937
09:09:54|2.4954
09:09:56|2.4956
09:09:56|2.4955
09:09:58|2.4959
09:09:59|2.496
09:09:59|2.499
09:10:01|2.4983
09:10:02|2.502
09:10:03|2.505
09:10:05|2.5043
09:10:06|2.5042
09:10:07|2.5045
09:10:08|2.497
09:10:08|2.5012
09:10:10|2.5002
09:10:10|2.4956
09:10:12|2.4925
09:10:13|2.4914
09:10:14|2.4908
09:10:14|2.4897
09:10:16|2.4864
09:10:17|2.487
09:10:18|2.4883
09:10:19|2.4922
09:10:19|2.4893
09:10:20|2.4893
09:10:22|2.4898
09:10:24|2.492
09:10:25|2.4907
09:10:25|2.4906
09:10:26|2.4899
09:10:27|2.4901
09:10:28|2.4927
09:10:29|2.4952
09:10:31|2.496
09:10:31|2.4954
09:10:32|2.4954
09:10:34|2.4951
09:10:34|2.4945
09:10:35|2.4939
09:10:36|2.4971
09:10:38|2.4975
09:10:38|2.4944
09:10:40|2.4936
09:10:41|2.4945
09:10:42|2.4944
09:10:43|2.4931
09:10:43|2.4934
09:10:44|2.4983
09:10:46|2.4944
09:10:47|2.4983
09:10:48|2.4955
09:10:49|2.4945
09:10:50|2.4939
09:10:51|2.4938
09:10:52|2.4938
09:10:53|2.4875
09:10:54|2.4902
09:10:55|2.491
09:10:56|2.4915
09:10:57|2.4891
09:10:58|2.492
09:10:59|2.492
09:11:00|2.4891
09:11:01|2.4906
09:11:03|2.492
09:11:03|2.4909
09:11:04|2.4909
09:11:05|2.4921
09:11:06|2.4924
09:11:07|2.4928
09:11:08|2.4941
09:11:10|2.4934
09:11:10|2.4948
09:11:11|2.4943
09:11:12|2.4936
09:11:14|2.4928
09:11:14|2.4895
09:11:16|2.49
09:11:16|2.492
09:11:18|2.49
09:11:18|2.4904
09:11:19|2.492
09:11:20|2.4896
09:11:22|2.4901
09:11:23|2.4928
09:11:24|2.4928
09:11:25|2.4896
09:11:25|2.4887
09:11:26|2.49
09:11:27|2.4894
09:11:28|2.4892
09:11:30|2.4893
09:11:30|2.487
09:11:31|2.4872
09:11:33|2.4847
09:11:33|2.4833
09:11:35|2.4814
09:11:36|2.4786
09:11:36|2.4758
09:11:38|2.4753
09:11:38|2.4777
09:11:40|2.4764
09:11:41|2.4763
09:11:43|2.4778
09:11:44|2.4813
09:11:45|2.4807
09:11:46|2.4808
09:11:47|2.4809
09:11:48|2.4809
09:11:49|2.4813
09:11:50|2.4813
09:11:51|2.4813
09:11:52|2.483
09:11:53|2.4825
09:11:54|2.4816
09:11:55|2.4792
09:11:56|2.4804
09:11:57|2.4818
09:11:58|2.4818
09:11:59|2.4818
09:12:00|2.4795
09:12:01|2.4795
09:12:03|2.4795
09:12:04|2.4824
09:12:05|2.4816
09:12:05|2.4808
09:12:07|2.4807
09:12:08|2.4797
09:12:09|2.48
09:12:10|2.4801
09:12:11|2.4803
09:12:12|2.4813
09:12:13|2.4807
09:12:14|2.4802
09:12:15|2.4802
09:12:16|2.4802
09:12:17|2.4795
09:12:19|2.4795
09:12:19|2.4798
09:12:21|2.4798
09:12:21|2.4798
09:12:22|2.4802
09:12:23|2.4803
09:12:25|2.4807
09:12:25|2.4801
09:12:26|2.4797
09:12:27|2.4809
09:12:28|2.4824
09:12:30|2.4823
09:12:30|2.4801
09:12:31|2.4788
09:12:33|2.4791
09:12:33|2.4779
09:12:34|2.4779
09:12:35|2.4779
09:12:36|2.4779
09:12:37|2.4768
09:12:38|2.4768
09:12:40|2.4777
09:12:40|2.4771
09:12:42|2.4774
09:12:42|2.4772
09:12:44|2.4776
09:12:45|2.4778
09:12:46|2.4778
09:12:47|2.478
09:12:48|2.4779
09:12:49|2.4779
09:12:50|2.4794
09:12:51|2.479
09:12:52|2.4788
09:12:54|2.478
09:12:55|2.482
09:12:56|2.4824
09:12:56|2.4817
09:12:57|2.4817
09:12:59|2.4829
09:13:00|2.4831
09:13:01|2.4847
09:13:02|2.4842
09:13:03|2.4842
09:13:05|2.4842
09:13:05|2.4854
09:13:06|2.4868
09:13:08|2.487
09:13:08|2.4873
09:13:09|2.4879
09:13:11|2.4898
09:13:11|2.4894
09:13:12|2.4905
09:13:13|2.4906
09:13:14|2.4905
09:13:15|2.4888
09:13:16|2.4907
09:13:17|2.4889
09:13:19|2.4887
09:13:19|2.4889
09:13:20|2.4883
09:13:21|2.4901
09:13:22|2.491
09:13:23|2.491
09:13:25|2.4908
09:13:25|2.4914
09:13:27|2.4924
09:13:28|2.4913
09:13:28|2.493
09:13:29|2.4961
09:13:30|2.4933
09:13:31|2.4956
09:13:33|2.4948
09:13:34|2.4951
09:13:34|2.4951
09:13:36|2.4954
09:13:37|2.4954
09:13:38|2.4941
09:13:39|2.4941
09:13:40|2.4936
09:13:40|2.4936
09:13:41|2.4915
09:13:43|2.4912
09:13:44|2.4927
09:13:46|2.492
09:13:47|2.4931
09:13:48|2.4937
09:13:49|2.4935
09:13:50|2.4935
09:13:51|2.4933
09:13:52|2.493
09:13:54|2.4922
09:13:54|2.4922
09:13:56|2.4917
09:13:56|2.4917
09:13:57|2.4906
09:13:58|2.4902
09:14:00|2.4906
09:14:00|2.492
09:14:02|2.492
09:14:02|2.4925
09:14:03|2.4929
09:14:04|2.4943
09:14:06|2.4929
09:14:07|2.4935
09:14:08|2.4931
09:14:09|2.4925
09:14:10|2.4906
09:14:11|2.4925
09:14:12|2.4921
09:14:13|2.4921
09:14:14|2.4931
09:14:15|2.4929
09:14:17|2.4932
09:14:18|2.4924
09:14:18|2.4934
09:14:19|2.4926
09:14:21|2.495
09:14:21|2.4947
09:14:22|2.4949
09:14:23|2.4949
09:14:25|2.4966
09:14:26|2.4995
09:14:26|2.5021
09:14:28|2.4981
09:14:29|2.4944
09:14:30|2.4961
09:14:31|2.4953
09:14:32|2.4979
09:14:32|2.496
09:14:34|2.4958
09:14:35|2.495
09:14:36|2.4964
09:14:37|2.4968
09:14:38|2.4959
09:14:39|2.4964
09:14:40|2.4956
09:14:41|2.4961
09:14:42|2.4951
09:14:43|2.4958
09:14:44|2.4956
09:14:45|2.4935
09:14:47|2.4935
09:14:48|2.4935
09:14:48|2.4945
09:14:50|2.4945
09:14:51|2.4945
09:14:53|2.4933
09:14:54|2.4937
09:14:55|2.4937
09:14:56|2.4937
09:14:57|2.493
09:14:58|2.4941
09:14:59|2.4949
09:15:00|2.4951
09:15:01|2.4951
09:15:02|2.4965
09:15:03|2.4965
09:15:04|2.4965
09:15:06|2.5007
09:15:06|2.5029
09:15:08|2.5034
09:15:08|2.5053
09:15:09|2.5052
09:15:10|2.5058
09:15:11|2.5056
09:15:12|2.506
09:15:13|2.5097
09:15:15|2.5118
09:15:15|2.5219
09:15:16|2.5341
09:15:17|2.5298
09:15:18|2.5306
09:15:19|2.5315
09:15:21|2.5305
09:15:21|2.5283
09:15:22|2.5252
09:15:23|2.5238
09:15:24|2.5295
09:15:25|2.5263
09:15:26|2.5219
09:15:27|2.5246
09:15:28|2.5232
09:15:29|2.5204
09:15:30|2.5225
09:15:32|2.5243
09:15:33|2.5248
09:15:34|2.5246
09:15:34|2.5264
09:15:36|2.5265
09:15:36|2.5273
09:15:38|2.5312
09:15:38|2.5336
09:15:39|2.5305
09:15:40|2.5334
09:15:42|2.5329
09:15:42|2.5313
09:15:44|2.5326
09:15:45|2.5326
09:15:45|2.5335
09:15:47|2.5345
09:15:49|2.532
09:15:50|2.5312
09:15:51|2.5323
09:15:52|2.5309
09:15:53|2.5321
09:15:55|2.5322
09:15:55|2.5306
09:15:57|2.5309
09:15:57|2.531
09:15:58|2.5313
09:15:59|2.5343
09:16:00|2.5354
09:16:02|2.5354
09:16:02|2.5373
09:16:03|2.5361
09:16:04|2.5421
09:16:05|2.5431
09:16:06|2.5401
09:16:07|2.5367
09:16:08|2.5339
09:16:10|2.5337
09:16:11|2.532
09:16:11|2.5319
09:16:12|2.5303
09:16:13|2.5269
09:16:15|2.5256
09:16:15|2.5237
09:16:17|2.519
09:16:17|2.5192
09:16:19|2.5197
09:16:19|2.522
09:16:21|2.5228
09:16:21|2.5212
09:16:23|2.5223
09:16:23|2.5236
09:16:25|2.5306
09:16:26|2.5307
09:16:26|2.5256
09:16:28|2.5234
09:16:28|2.5236
09:16:29|2.5243
09:16:30|2.5245
09:16:31|2.519
09:16:33|2.5198
09:16:33|2.5184
09:16:34|2.5168
09:16:36|2.5176
09:16:36|2.5192
09:16:37|2.5202
09:16:38|2.5204
09:16:40|2.5206
09:16:41|2.5222
09:16:42|2.519
09:16:43|2.52
09:16:44|2.5198
09:16:45|2.5195
09:16:46|2.5186
09:16:47|2.5183
09:16:49|2.5174
09:16:50|2.5194
09:16:51|2.5182
09:16:52|2.5169
09:16:54|2.5147
09:16:54|2.5166
09:16:55|2.5131
09:16:56|2.5135
09:16:58|2.5128
09:16:58|2.5135
09:17:00|2.5126
09:17:00|2.5136
09:17:02|2.5136
09:17:03|2.5152
09:17:03|2.516
09:17:04|2.5222
09:17:06|2.5199
09:17:07|2.5197
09:17:07|2.5189
09:17:09|2.5167
09:17:09|2.5136
09:17:10|2.5126
09:17:11|2.5097
09:17:12|2.5083
09:17:14|2.5083
09:17:15|2.5079
09:17:15|2.5093
09:17:16|2.5089
09:17:18|2.512
09:17:18|2.5151
09:17:19|2.5161
09:17:20|2.5156
09:17:22|2.5156
09:17:23|2.516
09:17:24|2.5167
09:17:25|2.5163
09:17:26|2.5165
09:17:27|2.5169
09:17:28|2.5176
09:17:29|2.5171
09:17:30|2.5158
09:17:31|2.5158
09:17:32|2.5171
09:17:33|2.5163
09:17:35|2.518
09:17:35|2.5204
09:17:37|2.5219
09:17:38|2.5214
09:17:38|2.5197
09:17:40|2.5219
09:17:40|2.5214
09:17:41|2.5184
09:17:43|2.519
09:17:44|2.531
09:17:45|2.5288
09:17:46|2.5264
09:17:46|2.5253
09:17:48|2.5258
09:17:50|2.5228
09:17:51|2.5231
09:17:51|2.5223
09:17:53|2.521
09:17:54|2.5207
09:17:56|2.5214
09:17:56|2.5214
09:17:57|2.5195
09:17:59|2.5177
09:18:00|2.5168
09:18:01|2.5178
09:18:01|2.5158
09:18:03|2.515
09:18:04|2.5219
09:18:04|2.5186
09:18:06|2.5184
09:18:07|2.5172
09:18:08|2.5192
09:18:09|2.518
09:18:10|2.5203
09:18:11|2.521
09:18:13|2.5257
09:18:14|2.5241
09:18:15|2.5244
09:18:16|2.5283
09:18:17|2.5283
09:18:18|2.5255
09:18:19|2.5245
09:18:20|2.5245
09:18:21|2.526
09:18:22|2.5246
09:18:23|2.526
09:18:24|2.5249
09:18:25|2.5231
09:18:26|2.524
09:18:27|2.5236
09:18:28|2.5243
09:18:29|2.524
09:18:30|2.5219
09:18:31|2.5231
09:18:32|2.5231
09:18:33|2.521
09:18:34|2.5213
09:18:35|2.5217
09:18:36|2.5227
09:18:37|2.5205
09:18:38|2.5204
09:18:39|2.5178
09:18:40|2.5185
09:18:42|2.5168
09:18:43|2.5153
09:18:44|2.5163
09:18:46|2.5141
09:18:46|2.5145
09:18:47|2.517
09:18:49|2.5149
09:18:50|2.5143
09:18:51|2.5142
09:18:51|2.5143
09:18:53|2.5142
09:18:55|2.5163
09:18:56|2.5145
09:18:57|2.5146
09:18:58|2.5159
09:19:00|2.5162
09:19:00|2.5162
09:19:02|2.5129
09:19:03|2.518
09:19:03|2.5138
09:19:04|2.5151
09:19:05|2.515
09:19:07|2.518
09:19:08|2.5165
09:19:09|2.5159
09:19:10|2.5144
09:19:11|2.5131
09:19:12|2.5131
09:19:13|2.5139
09:19:14|2.5138
09:19:15|2.5144
09:19:16|2.5133
09:19:17|2.5133
09:19:18|2.5119
09:19:19|2.5124
09:19:21|2.5128
09:19:22|2.5111
09:19:24|2.5111
09:19:25|2.5143
09:19:26|2.5109
09:19:27|2.5067
09:19:28|2.5067
09:19:29|2.5078
09:19:30|2.5078
09:19:32|2.5071
09:19:32|2.5073
09:19:33|2.5069
09:19:34|2.506
09:19:36|2.5032
09:19:37|2.5038
09:19:38|2.5068
09:19:40|2.5053
09:19:40|2.5061
09:19:42|2.5053
09:19:43|2.5071
09:19:44|2.5072
09:19:45|2.5098
09:19:46|2.5113
09:19:47|2.5118
09:19:49|2.5121
09:19:49|2.5127
09:19:50|2.5133
09:19:52|2.5133
09:19:53|2.5144
09:19:54|2.5156
09:19:55|2.5139
09:19:56|2.5148
09:19:57|2.5129
09:19:58|2.512
09:19:59|2.5102
09:20:00|2.5082
09:20:01|2.5088
09:20:02|2.5088
09:20:03|2.5069
09:20:04|2.5069
09:20:05|2.5088
09:20:06|2.5098
09:20:07|2.5086
09:20:08|2.5059
09:20:09|2.5062
09:20:10|2.5076
09:20:11|2.5066
09:20:13|2.5078
09:20:14|2.51
09:20:15|2.5063
09:20:16|2.5067
09:20:16|2.5059
09:20:17|2.505
09:20:18|2.5041
09:20:19|2.5033
09:20:21|2.502
09:20:21|2.502
09:20:22|2.4997
09:20:23|2.5004
09:20:24|2.4991
09:20:26|2.4993
09:20:27|2.4977
09:20:27|2.497
09:20:29|2.496
09:20:29|2.497
09:20:31|2.4944
09:20:31|2.4938
09:20:32|2.4944
09:20:34|2.4954
09:20:34|2.4946
09:20:35|2.4928
09:20:37|2.4928
09:20:38|2.4947
09:20:39|2.4953
09:20:40|2.4961
09:20:41|2.4948
09:20:43|2.4954
09:20:44|2.4941
09:20:45|2.4967
09:20:46|2.4946
09:20:47|2.4958
09:20:48|2.497
09:20:49|2.496
09:20:50|2.4959
09:20:51|2.4952
09:20:52|2.4962
09:20:53|2.4973
09:20:54|2.496
09:20:55|2.4959
09:20:56|2.4966
09:20:57|2.4965
09:20:58|2.4985
09:20:59|2.4986
09:21:00|2.4986
09:21:01|2.4986
09:21:02|2.4975
09:21:04|2.4955
09:21:05|2.4945
09:21:05|2.4945
09:21:06|2.496
09:21:07|2.4959
09:21:08|2.4939
09:21:10|2.4915
09:21:11|2.4909
09:21:12|2.4911
09:21:13|2.4894
09:21:14|2.4907
09:21:15|2.4909
09:21:16|2.491
09:21:17|2.4933
09:21:18|2.4943
09:21:19|2.4942
09:21:21|2.4934
09:21:21|2.4915
09:21:22|2.4919
09:21:23|2.4887
09:21:24|2.4898
09:21:25|2.4893
09:21:26|2.4883
09:21:27|2.4784
09:21:28|2.4793
09:21:29|2.48
09:21:30|2.4828
09:21:31|2.4845
09:21:32|2.4808
09:21:33|2.4807
09:21:34|2.4835
09:21:35|2.4844
09:21:36|2.4862
09:21:38|2.4797
09:21:40|2.4778
09:21:41|2.4784
09:21:42|2.4792
09:21:42|2.4773
09:21:44|2.4775
09:21:45|2.4803
09:21:46|2.4814
09:21:47|2.4849
09:21:48|2.4822
09:21:49|2.4844
09:21:50|2.4846
09:21:51|2.482
09:21:52|2.4833
09:21:53|2.4831
09:21:55|2.4833
09:21:56|2.4827
09:21:57|2.4833
09:21:58|2.4819
09:21:59|2.4817
09:21:59|2.4817
09:22:01|2.4854
09:22:01|2.4843
09:22:02|2.4843
09:22:03|2.4835
09:22:05|2.4816
09:22:06|2.4816
09:22:07|2.4795
09:22:09|2.4779
09:22:09|2.4745
09:22:11|2.4759
09:22:11|2.4773
09:22:12|2.4784
09:22:13|2.4783
09:22:15|2.4769
09:22:15|2.4781
09:22:16|2.4752
09:22:17|2.4751
09:22:19|2.4757
09:22:20|2.4747
09:22:20|2.4753
09:22:21|2.4752
09:22:23|2.4747
09:22:24|2.4751
09:22:25|2.4751
09:22:26|2.4756
09:22:27|2.4756
09:22:28|2.4756
09:22:29|2.4756
09:22:30|2.4772
09:22:31|2.4766
09:22:32|2.4765
09:22:33|2.4765
09:22:34|2.472
09:22:35|2.4745
09:22:36|2.475
09:22:37|2.4747
09:22:38|2.475
09:22:39|2.4761
09:22:40|2.4742
09:22:41|2.4751
09:22:42|2.4759
09:22:43|2.4749
09:22:45|2.4747
09:22:45|2.4738
09:22:46|2.4734
09:22:48|2.4734
09:22:50|2.4772
09:22:50|2.4746
09:22:51|2.4746
09:22:52|2.4752
09:22:54|2.4764
09:22:54|2.4762
09:22:55|2.4776
09:22:56|2.4788
09:22:57|2.4776
09:22:59|2.4775
09:23:00|2.4775
09:23:00|2.4789
09:23:01|2.4779
09:23:03|2.4779
09:23:03|2.4785
09:23:04|2.4779
09:23:06|2.4785
09:23:07|2.4785
09:23:08|2.4765
09:23:08|2.4739
09:23:10|2.4725
09:23:11|2.4735
09:23:12|2.4733
09:23:13|2.4727
09:23:14|2.4727
09:23:15|2.4723
09:23:16|2.4717
09:23:17|2.4722
09:23:18|2.474
09:23:19|2.4721
09:23:20|2.4717
09:23:21|2.4776
09:23:22|2.4751
09:23:23|2.4757
09:23:24|2.4757
09:23:25|2.4741
09:23:26|2.4754
09:23:27|2.4754
09:23:28|2.4746
09:23:29|2.4743
09:23:30|2.4743
09:23:31|2.4745
09:23:32|2.4754
09:23:33|2.4754
09:23:34|2.4764
09:23:35|2.476
09:23:36|2.4757
09:23:37|2.4757
09:23:38|2.477
09:23:39|2.477
09:23:40|2.4741
09:23:41|2.4741
09:23:42|2.4743
09:23:43|2.4753
09:23:45|2.4733
09:23:46|2.4737
09:23:47|2.4737
09:23:48|2.4733
09:23:49|2.4727
09:23:50|2.4748
09:23:51|2.4734
09:23:52|2.4721
09:23:53|2.4734
09:23:54|2.4734
09:23:56|2.4715
09:23:56|2.4695
09:23:57|2.4686
09:23:59|2.4678
09:23:59|2.4681
09:24:00|2.4704
09:24:02|2.468
09:24:02|2.4685
09:24:03|2.4681
09:24:04|2.4689
09:24:05|2.4694
09:24:06|2.4691
09:24:08|2.4693
09:24:09|2.4687
09:24:10|2.4689
09:24:10|2.4687
09:24:11|2.4687
09:24:13|2.4681
09:24:14|2.4684
09:24:15|2.4657
09:24:16|2.4664
09:24:17|2.4674
09:24:18|2.4663
09:24:19|2.4686
09:24:21|2.4676
09:24:21|2.4676
09:24:22|2.4676
09:24:25|2.4704
09:24:26|2.4718
09:24:26|2.472
09:24:28|2.4735
09:24:28|2.474
09:24:29|2.4744
09:24:30|2.4748
09:24:31|2.4761
09:24:33|2.4761
09:24:34|2.4759
09:24:35|2.4754
09:24:36|2.4649
09:24:37|2.4672
09:24:38|2.4699
09:24:39|2.4691
09:24:40|2.4687
09:24:41|2.4675
09:24:42|2.4692
09:24:43|2.4691
09:24:44|2.4692
09:24:45|2.469
09:24:47|2.4687
09:24:48|2.4668
09:24:48|2.4641
09:24:49|2.464
09:24:51|2.4581
09:24:51|2.4573
09:24:52|2.457
09:24:54|2.4552
09:24:54|2.4525
09:24:55|2.4492
09:24:56|2.45
09:24:58|2.4501
09:24:59|2.4536
09:25:01|2.4592
09:25:01|2.4564
09:25:02|2.4567
09:25:04|2.4544
09:25:04|2.4531
09:25:05|2.4501
09:25:06|2.453
09:25:07|2.4552
09:25:08|2.4536
09:25:10|2.4552
09:25:11|2.456
09:25:11|2.4585
09:25:13|2.4575
09:25:14|2.4611
09:25:14|2.462
09:25:15|2.4621
09:25:17|2.4634
09:25:19|2.4659
09:25:20|2.4663
09:25:21|2.4663
09:25:22|2.467
09:25:22|2.4679
09:25:24|2.4681
09:25:25|2.4675
09:25:26|2.4641
09:25:26|2.4634
09:25:28|2.4635
09:25:29|2.4623
09:25:30|2.4625
09:25:31|2.4625
09:25:32|2.4637
09:25:33|2.4637
09:25:34|2.4625
09:25:35|2.4634
09:25:36|2.4634
09:25:37|2.4647
09:25:38|2.4656
09:25:39|2.4639
09:25:40|2.4643
09:25:41|2.4634
09:25:42|2.4623
09:25:44|2.4633
09:25:45|2.4625
09:25:46|2.4637
09:25:46|2.4635
09:25:47|2.4633
09:25:48|2.4627
09:25:50|2.4627
09:25:51|2.4623
09:25:51|2.4629
09:25:53|2.4629
09:25:54|2.4622
09:25:55|2.4642
09:25:56|2.4625
09:25:57|2.4633
09:25:58|2.4644
09:26:00|2.4623
09:26:00|2.4626
09:26:02|2.4632
09:26:02|2.4618
09:26:03|2.4618
09:26:04|2.4618
09:26:05|2.4629
09:26:06|2.4624
09:26:07|2.4626
09:26:08|2.4626
09:26:09|2.4641
09:26:10|2.4645
09:26:11|2.4653
09:26:12|2.4649
09:26:13|2.4657
09:26:14|2.4651
09:26:16|2.4651
09:26:17|2.4663
09:26:18|2.4657
09:26:18|2.4656
09:26:19|2.4661
09:26:20|2.4653
09:26:21|2.4659
09:26:22|2.4657
09:26:23|2.4657
09:26:25|2.4649
09:26:26|2.4637
09:26:27|2.4652
09:26:28|2.4652
09:26:29|2.4658
09:26:30|2.4651
09:26:31|2.4651
09:26:33|2.4651
09:26:34|2.4667
09:26:35|2.4667
09:26:36|2.468
09:26:37|2.468
09:26:38|2.4684
09:26:39|2.4733
09:26:40|2.472
09:26:41|2.4703
09:26:42|2.4671
09:26:43|2.4663
09:26:44|2.4674
09:26:45|2.4676
09:26:46|2.4665
09:26:47|2.4667
09:26:48|2.4667
09:26:49|2.4672
09:26:51|2.468
09:26:52|2.467
09:26:52|2.4654
09:26:53|2.4644
09:26:54|2.4641
09:26:55|2.4656
09:26:57|2.466
09:26:57|2.4645
09:26:59|2.4647
09:26:59|2.4647
09:27:00|2.4647
09:27:01|2.4645
09:27:02|2.4641
09:27:03|2.4641
09:27:05|2.464
09:27:06|2.4647
09:27:06|2.4646
09:27:07|2.465
09:27:08|2.465
09:27:10|2.4657
09:27:11|2.4661
09:27:12|2.4655
09:27:12|2.4655
09:27:13|2.4662
09:27:15|2.4655
09:27:16|2.4655
09:27:17|2.4655
09:27:18|2.4655
09:27:18|2.4659
09:27:20|2.4656
09:27:22|2.4662
09:27:22|2.4669
09:27:23|2.4676
09:27:25|2.4671
09:27:25|2.4675
09:27:27|2.4675
09:27:27|2.4675
09:27:29|2.4677
09:27:30|2.4674
09:27:30|2.4672
09:27:32|2.4704
09:27:33|2.4736
09:27:34|2.4726
09:27:35|2.4722
09:27:36|2.4728
09:27:37|2.4737
09:27:38|2.4767
09:27:39|2.4747
09:27:40|2.4758
09:27:41|2.4741
09:27:42|2.4739
09:27:43|2.4774
09:27:45|2.4745
09:27:46|2.4745
09:27:46|2.4737
09:27:48|2.4728
09:27:49|2.4752
09:27:51|2.4749
09:27:52|2.4745
09:27:53|2.474
09:27:53|2.4741
09:27:54|2.4741
09:27:56|2.4745
09:27:56|2.4747
09:27:58|2.472
09:27:59|2.472
09:27:59|2.472
09:28:01|2.4735
09:28:02|2.4725
09:28:03|2.4725
09:28:05|2.4755
09:28:06|2.4778
09:28:07|2.4758
09:28:08|2.4776
09:28:08|2.479
09:28:09|2.4812
09:28:11|2.4816
09:28:12|2.4834
09:28:12|2.4834
09:28:14|2.485
09:28:15|2.4847
09:28:16|2.4865
09:28:17|2.4795
09:28:18|2.4835
09:28:19|2.482
09:28:20|2.4816
09:28:21|2.4805
09:28:22|2.4836
09:28:23|2.4854
09:28:24|2.4857
09:28:25|2.4854
09:28:26|2.4854
09:28:27|2.4854
09:28:28|2.487
09:28:29|2.4864
09:28:30|2.4864
09:28:31|2.4892
09:28:32|2.4845
09:28:34|2.4833
09:28:35|2.4864
09:28:36|2.4864
09:28:37|2.4876
09:28:38|2.4875
09:28:39|2.4888
09:28:40|2.4888
09:28:42|2.4877
09:28:42|2.4891
09:28:44|2.4874
09:28:45|2.4893
09:28:46|2.4895
09:28:47|2.4899
09:28:48|2.4905
09:28:49|2.4905
09:28:49|2.4906
09:28:51|2.4892
09:28:51|2.4878
09:28:53|2.4868
09:28:54|2.488
09:28:55|2.4877
09:28:56|2.4877
09:28:57|2.4871
09:28:58|2.4856
09:28:59|2.4854
09:28:59|2.4854
09:29:01|2.4869
09:29:03|2.4865
09:29:03|2.4859
09:29:04|2.4865
09:29:05|2.4879
09:29:06|2.4885
09:29:07|2.4893
09:29:08|2.4894
09:29:09|2.4904
09:29:10|2.4899
09:29:11|2.4896
09:29:13|2.4886
09:29:13|2.4901
09:29:15|2.489
09:29:15|2.4891
09:29:17|2.4872
09:29:18|2.4872
09:29:18|2.4882
09:29:19|2.4877
09:29:20|2.4876
09:29:22|2.4882
09:29:22|2.4871
09:29:24|2.4876
09:29:24|2.4902
09:29:26|2.4864
09:29:27|2.4873
09:29:28|2.4873
09:29:28|2.4868
09:29:29|2.4868
09:29:31|2.4874
09:29:32|2.4874
09:29:33|2.4879
09:29:34|2.4879
09:29:36|2.4879
09:29:36|2.4864
09:29:38|2.4845
09:29:38|2.4864
09:29:39|2.4864
09:29:40|2.4864
09:29:42|2.4848
09:29:43|2.4838
09:29:44|2.485
09:29:45|2.4845
09:29:46|2.4839
09:29:47|2.4833
09:29:48|2.4833
09:29:50|2.4839
09:29:51|2.4831
09:29:52|2.4829
09:29:53|2.4829
09:29:53|2.4829
09:29:55|2.483
09:29:56|2.4845
09:29:57|2.4845
09:29:58|2.487
09:29:59|2.486
09:30:00|2.4845
09:30:01|2.4853
09:30:02|2.4854
09:30:03|2.485
09:30:04|2.485
09:30:05|2.485
09:30:06|2.485
09:30:07|2.4857
09:30:08|2.4891
09:30:09|2.4897
09:30:10|2.4902
09:30:11|2.4911
09:30:12|2.4928
09:30:13|2.494
09:30:14|2.4938
09:30:15|2.4956
09:30:16|2.4975
09:30:18|2.4989
09:30:18|2.5006
09:30:19|2.5018
09:30:21|2.5005
09:30:21|2.5007
09:30:22|2.5001
09:30:23|2.5009
09:30:24|2.5016
09:30:25|2.503
09:30:26|2.5055
09:30:27|2.5035
09:30:28|2.5037
09:30:29|2.5056
09:30:30|2.5051
09:30:31|2.5059
09:30:32|2.5077
09:30:33|2.51
09:30:34|2.5096
09:30:35|2.5112
09:30:36|2.5128
09:30:37|2.5152
09:30:38|2.5163
09:30:39|2.5173
09:30:41|2.5155
09:30:41|2.5158
09:30:42|2.513
09:30:44|2.5077
09:30:45|2.5045
09:30:46|2.5057
09:30:48|2.5074
09:30:49|2.5079
09:30:50|2.5077
09:30:51|2.5087
09:30:52|2.5087
09:30:53|2.5063
09:30:54|2.5056
09:30:55|2.5051
09:30:56|2.5035
09:30:57|2.5044
09:30:58|2.5054
09:30:59|2.5022
09:31:00|2.5005
09:31:01|2.5012
09:31:02|2.5002
09:31:04|2.5016
09:31:05|2.5024
09:31:06|2.5016
09:31:06|2.5017
09:31:08|2.501
09:31:09|2.5032
09:31:10|2.5018
09:31:11|2.502
09:31:11|2.4999
09:31:13|2.4992
09:31:14|2.4992
09:31:15|2.4992
09:31:16|2.4979
09:31:17|2.4965
09:31:18|2.4963
09:31:19|2.4964
09:31:21|2.497
09:31:21|2.4936
09:31:22|2.4936
09:31:24|2.4932
09:31:25|2.4943
09:31:26|2.4959
09:31:27|2.4951
09:31:28|2.4932
09:31:29|2.4931
09:31:30|2.4927
09:31:31|2.4927
09:31:32|2.4919
09:31:33|2.4919
09:31:34|2.4921
09:31:35|2.4927
09:31:36|2.4931
09:31:38|2.4921
09:31:39|2.4921
09:31:39|2.4921
09:31:41|2.4906
09:31:41|2.4912
09:31:43|2.4916
09:31:43|2.4937
09:31:45|2.4937
09:31:46|2.4942
09:31:47|2.494
09:31:48|2.491
09:31:50|2.4912
09:31:51|2.4909
09:31:51|2.4907
09:31:53|2.4834
09:31:54|2.4877
09:31:55|2.4889
09:31:56|2.4868
09:31:56|2.4864
09:31:57|2.4861
09:31:59|2.4868
09:32:00|2.4845
09:32:02|2.4824
09:32:03|2.4828
09:32:04|2.4822
09:32:05|2.4799
09:32:05|2.4802
09:32:07|2.4833
09:32:08|2.4851
09:32:09|2.4866
09:32:10|2.4862
09:32:11|2.4844
09:32:12|2.4832
09:32:13|2.4846
09:32:14|2.4846
09:32:16|2.4846
09:32:17|2.4842
09:32:17|2.4851
09:32:19|2.4845
09:32:19|2.4856
09:32:20|2.4845
09:32:21|2.4845
09:32:23|2.4886
09:32:23|2.4878
09:32:24|2.4894
09:32:25|2.4894
09:32:26|2.49
09:32:28|2.491
09:32:29|2.4903
09:32:29|2.4892
09:32:32|2.4905
09:32:32|2.4904
09:32:33|2.4968
09:32:35|2.4968
09:32:35|2.4973
09:32:37|2.4957
09:32:38|2.4913
09:32:39|2.4933
09:32:40|2.4933
09:32:41|2.4933
09:32:42|2.4918
09:32:44|2.4904
09:32:44|2.4878
09:32:45|2.4886
09:32:47|2.4886
09:32:48|2.4886
09:32:49|2.4885
09:32:50|2.4885
09:32:51|2.4885
09:32:52|2.4869
09:32:53|2.4877
09:32:53|2.489
09:32:55|2.488
09:32:56|2.488
09:32:56|2.4876
09:32:58|2.4875
09:32:59|2.4875
09:33:00|2.488
09:33:01|2.4863
09:33:02|2.4858
09:33:03|2.4858
09:33:04|2.4869
09:33:05|2.4856
09:33:06|2.4808
09:33:07|2.4778
09:33:08|2.4933
09:33:09|2.4874
09:33:10|2.4826
09:33:12|2.4812
09:33:13|2.4856
09:33:13|2.4827
09:33:14|2.482
09:33:16|2.485
09:33:17|2.4834
09:33:18|2.485
09:33:19|2.4832
09:33:20|2.484
09:33:21|2.4832
09:33:22|2.4852
09:33:23|2.4832
09:33:24|2.4843
09:33:25|2.4856
09:33:26|2.4827
09:33:27|2.4828
09:33:28|2.482
09:33:29|2.482
09:33:31|2.4833
09:33:32|2.4829
09:33:33|2.4825
09:33:34|2.4825
09:33:35|2.4825
09:33:36|2.4814
09:33:37|2.4815
09:33:38|2.4823
09:33:39|2.4823
09:33:40|2.4804
09:33:41|2.4794
09:33:42|2.4808
09:33:44|2.4793
09:33:44|2.4798
09:33:46|2.48
09:33:47|2.4783
09:33:49|2.4802
09:33:50|2.4821
09:33:52|2.4812
09:33:52|2.4812
09:33:53|2.4821
09:33:55|2.4792
09:33:56|2.4788
09:33:57|2.4808
09:33:58|2.4787
09:34:00|2.4778
09:34:00|2.4763
09:34:01|2.4743
09:34:03|2.4737
09:34:04|2.4755
09:34:04|2.4735
09:34:05|2.4742
09:34:06|2.4757
09:34:08|2.4769
09:34:08|2.4768
09:34:09|2.4758
09:34:11|2.4787
09:34:11|2.4791
09:34:12|2.4789
09:34:14|2.4789
09:34:15|2.477
09:34:15|2.477
09:34:16|2.4761
09:34:18|2.4739
09:34:18|2.4739
09:34:19|2.4739
09:34:21|2.4721
09:34:21|2.4705
09:34:22|2.4705
09:34:24|2.4705
09:34:25|2.4688
09:34:27|2.4678
09:34:28|2.4682
09:34:29|2.4685
09:34:30|2.4693
09:34:31|2.4705
09:34:32|2.4712
09:34:33|2.4731
09:34:34|2.4731
09:34:35|2.4742
09:34:36|2.4709
09:34:37|2.4711
09:34:38|2.4708
09:34:40|2.4709
09:34:41|2.4717
09:34:42|2.4705
09:34:43|2.4717
09:34:44|2.4723
09:34:45|2.4709
09:34:46|2.4688
09:34:47|2.4689
09:34:48|2.467
09:34:49|2.4673
09:34:50|2.4673
09:34:52|2.4659
09:34:53|2.4654
09:34:54|2.4662
09:34:55|2.4662
09:34:56|2.4664
09:34:57|2.4664
09:34:58|2.4655
09:34:59|2.4662
09:35:00|2.4671
09:35:01|2.4645
09:35:02|2.465
09:35:03|2.4635
09:35:04|2.4648
09:35:05|2.4655
09:35:06|2.4671
09:35:08|2.4665
09:35:08|2.4704
09:35:10|2.4708
09:35:10|2.4758
09:35:12|2.4725
09:35:13|2.4724
09:35:14|2.4724
09:35:16|2.4685
09:35:16|2.4699
09:35:18|2.4696
09:35:19|2.4689
09:35:20|2.4701
09:35:21|2.4694
09:35:21|2.4694
09:35:22|2.4688
09:35:24|2.4688
09:35:25|2.4685
09:35:26|2.4687
09:35:27|2.4687
09:35:28|2.4713
09:35:29|2.4708
09:35:30|2.4736
09:35:31|2.4735
09:35:32|2.473
09:35:33|2.473
09:35:34|2.4715
09:35:36|2.4701
09:35:36|2.4726
09:35:38|2.4726
09:35:39|2.4731
09:35:39|2.4731
09:35:40|2.4727
09:35:41|2.4737
09:35:43|2.4725
09:35:43|2.4725
09:35:44|2.4725
09:35:46|2.4721
09:35:47|2.4725
09:35:47|2.4732
09:35:49|2.4732
09:35:49|2.474
09:35:51|2.4741
09:35:52|2.4775
09:35:53|2.4776
09:35:54|2.4775
09:35:55|2.478
09:35:57|2.4778
09:35:58|2.4782
09:35:59|2.4792
09:35:59|2.4795
09:36:00|2.4793
09:36:02|2.4775
09:36:02|2.4745
09:36:04|2.4743
09:36:05|2.4749
09:36:05|2.4728
09:36:07|2.4724
09:36:07|2.4743
09:36:09|2.4778
09:36:09|2.4778
09:36:11|2.4771
09:36:13|2.4816
09:36:14|2.4809
09:36:14|2.4807
09:36:15|2.4808
09:36:18|2.4828
09:36:19|2.4833
09:36:20|2.4822
09:36:21|2.4832
09:36:22|2.483
09:36:23|2.4823
09:36:24|2.4828
09:36:25|2.4841
09:36:26|2.4824
09:36:27|2.4823
09:36:28|2.483
09:36:29|2.4831
09:36:30|2.4814
09:36:32|2.4816
09:36:32|2.4827
09:36:33|2.4809
09:36:34|2.4812
09:36:35|2.4824
09:36:36|2.4824
09:36:37|2.4825
09:36:38|2.4825
09:36:39|2.4833
09:36:40|2.4829
09:36:41|2.4829
09:36:42|2.4826
09:36:44|2.482
09:36:44|2.4813
09:36:45|2.481
09:36:46|2.4811
09:36:47|2.4819
09:36:49|2.4819
09:36:49|2.4789
09:36:50|2.4789
09:36:52|2.4783
09:36:52|2.4838
09:36:53|2.4815
09:36:54|2.4797
09:36:55|2.4783
09:36:56|2.4787
09:36:57|2.4786
09:36:58|2.4789
09:36:59|2.4782
09:37:00|2.4782
09:37:02|2.4768
09:37:02|2.4782
09:37:03|2.4785
09:37:04|2.4785
09:37:05|2.4788
09:37:06|2.4788
09:37:08|2.4788
09:37:08|2.4795
09:37:09|2.4804
09:37:10|2.4824
09:37:11|2.4838
09:37:12|2.4814
09:37:13|2.4835
09:37:15|2.4853
09:37:16|2.4847
09:37:17|2.484
09:37:19|2.4845
09:37:20|2.4841
09:37:21|2.4841
09:37:22|2.4836
09:37:23|2.4836
09:37:24|2.4836
09:37:25|2.4839
09:37:26|2.4838
09:37:27|2.4838
09:37:28|2.482
09:37:29|2.482
09:37:30|2.4821
09:37:31|2.4821
09:37:32|2.481
09:37:33|2.4789
09:37:34|2.4779
09:37:35|2.4783
09:37:36|2.4783
09:37:37|2.4783
09:37:38|2.4783
09:37:39|2.4773
09:37:40|2.4773
09:37:41|2.4759
09:37:42|2.476
09:37:43|2.476
09:37:44|2.4772
09:37:46|2.4772
09:37:47|2.4755
09:37:47|2.4755
09:37:48|2.4751
09:37:49|2.475
09:37:50|2.4754
09:37:51|2.4754
09:37:52|2.4745
09:37:54|2.4743
09:37:54|2.4743
09:37:56|2.4743
09:37:56|2.4733
09:37:58|2.4733
09:37:59|2.4726
09:37:59|2.4726
09:38:00|2.4726
09:38:01|2.4744
09:38:03|2.4744
09:38:04|2.4727
09:38:05|2.4735
09:38:06|2.4735
09:38:07|2.4735
09:38:08|2.4726
09:38:09|2.4733
09:38:10|2.4734
09:38:11|2.4726
09:38:12|2.4726
09:38:14|2.4776
09:38:16|2.4802
09:38:16|2.4806
09:38:18|2.4806
09:38:18|2.4812
09:38:20|2.4792
09:38:21|2.4792
09:38:22|2.4801
09:38:22|2.4801
09:38:24|2.4801
09:38:26|2.4805
09:38:26|2.4795
09:38:27|2.4801
09:38:28|2.4801
09:38:30|2.4801
09:38:31|2.4801
09:38:31|2.4825
09:38:32|2.4826
09:38:34|2.4828
09:38:35|2.4828
09:38:36|2.4833
09:38:37|2.4833
09:38:38|2.4836
09:38:39|2.4818
09:38:40|2.4827
09:38:41|2.4827
09:38:42|2.4795
09:38:43|2.4795
09:38:44|2.4795
09:38:45|2.4819
09:38:46|2.4819
09:38:48|2.4815
09:38:48|2.4819
09:38:50|2.4819
09:38:51|2.4785
09:38:51|2.4785
09:38:52|2.4767
09:38:53|2.4754
09:38:54|2.4751
09:38:55|2.4733
09:38:56|2.4733
09:38:57|2.4735
09:38:59|2.4741
09:38:59|2.4741
09:39:01|2.4749
09:39:01|2.4741
09:39:03|2.4807
09:39:03|2.4813
09:39:05|2.4783
09:39:06|2.4805
09:39:07|2.4773
09:39:07|2.4819
09:39:09|2.4811
09:39:10|2.4814
09:39:10|2.4803
09:39:11|2.4822
09:39:13|2.4798
09:39:14|2.4798
09:39:14|2.4836
09:39:15|2.4831
09:39:17|2.4813
09:39:17|2.4813
09:39:18|2.4833
09:39:20|2.4835
09:39:21|2.4822
09:39:21|2.4825
09:39:23|2.4827
09:39:23|2.4815
09:39:24|2.4844
09:39:26|2.4819
09:39:26|2.4812
09:39:27|2.4819
09:39:28|2.4807
09:39:30|2.4811
09:39:31|2.4804
09:39:32|2.4804
09:39:33|2.4804
09:39:34|2.4804
09:39:37|2.4804
09:39:38|2.4804
09:39:38|2.481
09:39:39|2.481
09:39:40|2.4768
09:39:41|2.4763
09:39:42|2.4763
09:39:43|2.4753
09:39:45|2.4767
09:39:46|2.4778
09:39:47|2.4778
09:39:48|2.4782
09:39:49|2.4782
09:39:50|2.4777
09:39:52|2.4784
09:39:53|2.4784
09:39:54|2.4784
09:39:54|2.4786
09:39:55|2.4786
09:39:57|2.4786
09:39:58|2.4787
09:39:59|2.4808
09:40:00|2.4796
09:40:02|2.4796
09:40:02|2.4806
09:40:04|2.4806
09:40:05|2.4806
09:40:05|2.4821
09:40:06|2.487
09:40:08|2.487
09:40:09|2.4886
09:40:10|2.4856
09:40:11|2.4863
09:40:12|2.4863
09:40:13|2.4857
09:40:14|2.4849
09:40:15|2.4833
09:40:16|2.4853
09:40:17|2.4838
09:40:18|2.4851
09:40:19|2.4851
09:40:20|2.4856
09:40:21|2.4863
09:40:22|2.4863
09:40:23|2.4863
09:40:24|2.4866
09:40:25|2.4867
09:40:26|2.4862
09:40:27|2.4861
09:40:28|2.4874
09:40:29|2.4874
09:40:31|2.4861
09:40:32|2.4912
09:40:33|2.4912
09:40:33|2.489
09:40:35|2.4897
09:40:37|2.4896
09:40:38|2.4891
09:40:38|2.4898
09:40:40|2.4889
09:40:41|2.4889
09:40:41|2.4893
09:40:43|2.4932
09:40:44|2.49
09:40:45|2.49
09:40:46|2.491
09:40:47|2.4887
09:40:49|2.488
09:40:49|2.4958
09:40:51|2.494
09:40:52|2.4915
09:40:53|2.4914
09:40:53|2.4912
09:40:54|2.4913
09:40:55|2.4914
09:40:57|2.492
09:40:57|2.4913
09:40:59|2.4915
09:41:00|2.491
09:41:01|2.491
09:41:01|2.4903
09:41:02|2.4885
09:41:04|2.4891
09:41:05|2.4891
09:41:06|2.486
09:41:07|2.4872
09:41:08|2.4903
09:41:09|2.4923
09:41:10|2.4921
09:41:11|2.4905
09:41:12|2.4914
09:41:13|2.4915
09:41:14|2.4905
09:41:15|2.4915
09:41:16|2.4915
09:41:17|2.4915
09:41:18|2.4891
09:41:19|2.4904
09:41:20|2.4906
09:41:21|2.4906
09:41:22|2.4906
09:41:23|2.4914
09:41:24|2.4914
09:41:25|2.4925
09:41:26|2.4923
09:41:27|2.4923
09:41:28|2.4914
09:41:29|2.4924
09:41:30|2.4925
09:41:31|2.493
09:41:32|2.4917
09:41:33|2.4917
09:41:34|2.4913
09:41:36|2.4913
09:41:37|2.492
09:41:38|2.4914
09:41:38|2.4959
09:41:40|2.4928
09:41:42|2.4896
09:41:42|2.4922
09:41:44|2.492
09:41:45|2.4923
09:41:47|2.4921
09:41:48|2.4936
09:41:49|2.4936
09:41:49|2.4942
09:41:50|2.4935
09:41:52|2.4938
09:41:52|2.4955
09:41:54|2.497
09:41:54|2.4957
09:41:56|2.4966
09:41:56|2.4994
09:41:57|2.4974
09:41:58|2.4967
09:42:00|2.4966
09:42:01|2.4969
09:42:02|2.4962
09:42:03|2.4936
09:42:04|2.4939
09:42:05|2.4939
09:42:06|2.4957
09:42:07|2.4957
09:42:08|2.492
09:42:09|2.4918
09:42:10|2.4899
09:42:11|2.49
09:42:12|2.4899
09:42:13|2.4907
09:42:14|2.4894
09:42:15|2.4888
09:42:17|2.4903
09:42:17|2.4909
09:42:19|2.4902
09:42:19|2.4935
09:42:20|2.4914
09:42:22|2.4933
09:42:23|2.492
09:42:25|2.495
09:42:25|2.4941
09:42:26|2.4948
09:42:27|2.4939
09:42:28|2.4939
09:42:29|2.4939
09:42:30|2.4945
09:42:31|2.4955
09:42:32|2.4956
09:42:34|2.4965
09:42:34|2.4975
09:42:36|2.4967
09:42:38|2.4967
09:42:39|2.4972
09:42:39|2.4972
09:42:41|2.4909
09:42:42|2.4905
09:42:43|2.4895
09:42:44|2.492
09:42:44|2.4928
09:42:45|2.4928
09:42:47|2.4937
09:42:48|2.4941
09:42:49|2.4949
09:42:50|2.4939
09:42:52|2.4942
09:42:52|2.4941
09:42:53|2.4938
09:42:58|2.4941
09:42:58|2.4934
09:42:59|2.4946
09:43:00|2.4964
09:43:02|2.495
09:43:02|2.4943
09:43:04|2.4943
09:43:04|2.4943
09:43:05|2.4935
09:43:06|2.4927
09:43:07|2.4909
09:43:09|2.4913
09:43:09|2.4911
09:43:10|2.4903
09:43:11|2.4909
09:43:12|2.4913
09:43:13|2.4917
09:43:14|2.4903
09:43:16|2.49
09:43:16|2.49
09:43:18|2.488
09:43:18|2.4898
09:43:19|2.4899
09:43:20|2.4899
09:43:21|2.4904
09:43:23|2.4892
09:43:23|2.4908
09:43:24|2.4907
09:43:25|2.4907
09:43:26|2.4899
09:43:27|2.4901
09:43:28|2.4897
09:43:29|2.4897
09:43:30|2.4902
09:43:31|2.4889
09:43:32|2.4893
09:43:33|2.4898
09:43:35|2.4901
09:43:36|2.4908
09:43:36|2.4905
09:43:38|2.4911
09:43:39|2.4901
09:43:40|2.491
09:43:40|2.4911
09:43:41|2.4911
09:43:42|2.4911
09:43:43|2.4911
09:43:45|2.4915
09:43:46|2.4931
09:43:47|2.4932
09:43:48|2.4944
09:43:49|2.4948
09:43:50|2.4945
09:43:51|2.4943
09:43:52|2.4946
09:43:54|2.4943
09:43:55|2.4947
09:43:56|2.4937
09:43:56|2.4937
09:43:57|2.4948
09:43:59|2.4961
09:43:59|2.4954
09:44:01|2.4971
09:44:02|2.4971
09:44:03|2.4931
09:44:04|2.4956
09:44:05|2.494
09:44:06|2.4943
09:44:07|2.4951
09:44:08|2.4948
09:44:09|2.4953
09:44:11|2.4947
09:44:11|2.4947
09:44:12|2.4947
09:44:13|2.4961
09:44:15|2.4963
09:44:16|2.4963
09:44:16|2.4963
09:44:17|2.4944
09:44:19|2.496
09:44:19|2.4947
09:44:20|2.495
09:44:22|2.495
09:44:23|2.4939
09:44:24|2.4951
09:44:25|2.4951
09:44:26|2.4953
09:44:26|2.4953
09:44:28|2.4953
09:44:28|2.4953
09:44:29|2.4947
09:44:31|2.4946
09:44:32|2.4937
09:44:33|2.4937
09:44:33|2.4943
09:44:35|2.4943
09:44:35|2.4943
09:44:37|2.4943
09:44:39|2.4949
09:44:39|2.4949
09:44:40|2.4949
09:44:41|2.4954
09:44:42|2.4967
09:44:44|2.4967
09:44:45|2.4967
09:44:46|2.4967
09:44:46|2.4972
09:44:47|2.4972
09:44:49|2.4963
09:44:50|2.4963
09:44:51|2.4971
09:44:52|2.4971
09:44:53|2.4971
09:44:54|2.4971
09:44:55|2.4979
09:44:56|2.4953
09:44:57|2.4953
09:44:58|2.4968
09:44:59|2.497
09:45:00|2.4976
09:45:01|2.497
09:45:03|2.4976
09:45:04|2.4959
09:45:05|2.4971
09:45:05|2.4971
09:45:07|2.4971
09:45:07|2.4969
09:45:08|2.4969
09:45:09|2.4962
09:45:10|2.4964
09:45:11|2.496
09:45:12|2.4964
09:45:13|2.4964
09:45:15|2.4971
09:45:16|2.4987
09:45:16|2.4963
09:45:17|2.4973
09:45:18|2.4978
09:45:20|2.4944
09:45:20|2.4963
09:45:21|2.4963
09:45:22|2.4963
09:45:23|2.495
09:45:24|2.4951
09:45:25|2.4948
09:45:26|2.4945
09:45:27|2.4945
09:45:28|2.4945
09:45:29|2.4945
09:45:30|2.4945
09:45:32|2.4971
09:45:32|2.4971
09:45:33|2.4943
09:45:35|2.4943
09:45:35|2.4941
09:45:37|2.4953
09:45:37|2.4948
09:45:39|2.4958
09:45:39|2.4941
09:45:40|2.4941
09:45:42|2.4947
09:45:43|2.4944
09:45:44|2.4948
09:45:46|2.4959
09:45:46|2.4965
09:45:47|2.4952
09:45:49|2.4952
09:45:50|2.4961
09:45:50|2.4961
09:45:52|2.4971
09:45:53|2.4972
09:45:54|2.4977
09:45:55|2.4981
09:45:56|2.4988
09:45:57|2.4983
09:45:58|2.499
09:45:59|2.5016
09:46:00|2.5027
09:46:01|2.501
09:46:02|2.5023
09:46:03|2.5034
09:46:04|2.5045
09:46:05|2.5054
09:46:06|2.5055
09:46:07|2.5061
09:46:08|2.5057
09:46:09|2.5058
09:46:10|2.5065
09:46:11|2.5062
09:46:12|2.5062
09:46:13|2.5069
09:46:14|2.5064
09:46:15|2.5068
09:46:16|2.5087
09:46:17|2.5081
09:46:18|2.5086
09:46:19|2.5069
09:46:20|2.509
09:46:21|2.5149
09:46:22|2.514
09:46:23|2.5125
09:46:24|2.5131
09:46:25|2.5123
09:46:26|2.5117
09:46:27|2.5113
09:46:28|2.507
09:46:29|2.5066
09:46:30|2.5052
09:46:31|2.5052
09:46:32|2.5041
09:46:33|2.5014
09:46:34|2.499
09:46:35|2.5009
09:46:36|2.5022
09:46:37|2.5017
09:46:38|2.5032
09:46:40|2.503
09:46:41|2.5
09:46:42|2.4979
09:46:43|2.4977
09:46:44|2.4941
09:46:45|2.5002
09:46:47|2.4976
09:46:48|2.498
09:46:48|2.4993
09:46:49|2.499
09:46:51|2.4989
09:46:52|2.4985
09:46:53|2.4972
09:46:54|2.4972
09:46:55|2.4972
09:46:57|2.497
09:46:58|2.497
09:46:58|2.4972
09:46:59|2.4964
09:47:00|2.4969
09:47:02|2.4958
09:47:03|2.4965
09:47:04|2.497
09:47:05|2.5009
09:47:06|2.5013
09:47:07|2.5027
09:47:08|2.5003
09:47:09|2.5006
09:47:10|2.4987
09:47:11|2.4988
09:47:12|2.4989
09:47:13|2.4987
09:47:14|2.4992
09:47:15|2.499
09:47:16|2.4996
09:47:17|2.499
09:47:18|2.499
09:47:19|2.4968
09:47:20|2.4982
09:47:21|2.4985
09:47:23|2.4985
09:47:23|2.4971
09:47:25|2.4971
09:47:26|2.4971
09:47:27|2.4971
09:47:28|2.4971
09:47:29|2.4955
09:47:30|2.4954
09:47:30|2.4932
09:47:32|2.4934
09:47:33|2.494
09:47:34|2.494
09:47:35|2.4939
09:47:36|2.4939
09:47:37|2.492
09:47:38|2.4915
09:47:39|2.4916
09:47:40|2.4912
09:47:42|2.4879
09:47:44|2.4834
09:47:45|2.483
09:47:45|2.4834
09:47:46|2.4839
09:47:48|2.4836
09:47:49|2.4848
09:47:49|2.4856
09:47:51|2.4872
09:47:52|2.4887
09:47:53|2.488
09:47:53|2.4866
09:47:54|2.4872
09:47:56|2.4864
09:47:56|2.4856
09:47:58|2.4844
09:47:59|2.485
09:48:00|2.4848
09:48:01|2.482
09:48:02|2.4821
09:48:03|2.4817
09:48:03|2.4833
09:48:05|2.4844
09:48:05|2.4831
09:48:07|2.4831
09:48:08|2.4844
09:48:09|2.4846
09:48:10|2.485
09:48:11|2.4835
09:48:12|2.4841
09:48:13|2.4841
09:48:14|2.4863
09:48:15|2.4871
09:48:16|2.4896
09:48:17|2.4895
09:48:18|2.49
09:48:20|2.4903
09:48:21|2.4889
09:48:21|2.4899
09:48:22|2.4899
09:48:23|2.4892
09:48:25|2.49
09:48:26|2.4903
09:48:27|2.491
09:48:28|2.4889
09:48:29|2.4885
09:48:30|2.4875
09:48:31|2.4875
09:48:32|2.4873
09:48:33|2.4887
09:48:34|2.4886
09:48:35|2.4886
09:48:36|2.489
09:48:37|2.491
09:48:38|2.491
09:48:39|2.4901
09:48:40|2.4901
09:48:41|2.4901
09:48:42|2.4899
09:48:43|2.4899
09:48:44|2.487
09:48:45|2.4887
09:48:46|2.4887
09:48:47|2.4887
09:48:48|2.4897
09:48:49|2.4899
09:48:50|2.4893
09:48:51|2.4901
09:48:52|2.4896
09:48:53|2.4888
09:48:55|2.4887
09:48:55|2.4887
09:48:57|2.4892
09:48:57|2.4887
09:48:58|2.4887
09:49:00|2.4905
09:49:01|2.4907
09:49:01|2.4903
09:49:02|2.4903
09:49:04|2.4899
09:49:05|2.4899
09:49:05|2.4925
09:49:07|2.4928
09:49:07|2.4928
09:49:09|2.4932
09:49:10|2.4953
09:49:10|2.4968
09:49:11|2.4995
09:49:13|2.5
09:49:13|2.502
09:49:14|2.5004
09:49:15|2.5023
09:49:16|2.5038
09:49:17|2.5037
09:49:19|2.5042
09:49:20|2.5113
09:49:21|2.5089
09:49:22|2.5079
09:49:23|2.5107
09:49:24|2.5107
09:49:25|2.5088
09:49:26|2.509
09:49:27|2.5053
09:49:28|2.5078
09:49:29|2.5088
09:49:30|2.5135
09:49:31|2.511
09:49:32|2.5113
09:49:33|2.5118
09:49:34|2.5136
09:49:35|2.5107
09:49:36|2.5097
09:49:37|2.5107
09:49:38|2.5111
09:49:39|2.5111
09:49:40|2.5118
09:49:41|2.5128
09:49:42|2.5115
09:49:43|2.5109
09:49:44|2.5111
09:49:45|2.5116
09:49:47|2.5116
09:49:48|2.5111
09:49:49|2.5113
09:49:49|2.5117
09:49:51|2.512
09:49:52|2.5125
09:49:53|2.5124
09:49:54|2.5123
09:49:55|2.5141
09:49:55|2.513
09:49:57|2.513
09:49:57|2.5144
09:49:59|2.5137
09:50:00|2.5147
09:50:01|2.5156
09:50:02|2.5136
09:50:03|2.5141
09:50:04|2.5141
09:50:05|2.5144
09:50:06|2.5154
09:50:07|2.5157
09:50:09|2.5159
09:50:09|2.5178
09:50:10|2.5199
09:50:11|2.5229
09:50:13|2.5233
09:50:13|2.5231
09:50:14|2.5186
09:50:16|2.5162
09:50:16|2.5164
09:50:17|2.519
09:50:19|2.5155
09:50:19|2.517
09:50:20|2.5194
09:50:21|2.5176
09:50:22|2.5208
09:50:24|2.5193
09:50:24|2.5189
09:50:25|2.525
09:50:26|2.5238
09:50:27|2.5236
09:50:28|2.5233
09:50:30|2.5224
09:50:31|2.5243
09:50:32|2.5245
09:50:33|2.5248
09:50:34|2.5232
09:50:35|2.5238
09:50:36|2.5216
09:50:37|2.5216
09:50:38|2.5201
09:50:39|2.5209
09:50:40|2.5327
09:50:41|2.5332
09:50:42|2.5329
09:50:44|2.5273
09:50:45|2.5312
09:50:47|2.5282
09:50:48|2.5303
09:50:49|2.5296
09:50:49|2.5274
09:50:50|2.5274
09:50:52|2.5246
09:50:52|2.5253
09:50:53|2.5246
09:50:54|2.524
09:50:55|2.5243
09:50:56|2.5237
09:50:58|2.5228
09:50:58|2.5237
09:50:59|2.523
09:51:01|2.5224
09:51:02|2.5201
09:51:02|2.5216
09:51:03|2.523
09:51:04|2.5245
09:51:05|2.5246
09:51:06|2.5249
09:51:07|2.5245
09:51:09|2.5246
09:51:09|2.5252
09:51:10|2.5249
09:51:12|2.5291
09:51:13|2.5279
09:51:14|2.5261
09:51:14|2.5275
09:51:15|2.5287
09:51:16|2.5277
09:51:18|2.5275
09:51:19|2.527
09:51:19|2.5264
09:51:20|2.5261
09:51:22|2.5268
09:51:22|2.5258
09:51:24|2.5272
09:51:24|2.5263
09:51:26|2.5281
09:51:26|2.5294
09:51:27|2.5287
09:51:28|2.5298
09:51:30|2.5278
09:51:31|2.5278
09:51:31|2.5277
09:51:33|2.5285
09:51:34|2.5297
09:51:34|2.5285
09:51:36|2.5275
09:51:36|2.5275
09:51:37|2.5276
09:51:39|2.5292
09:51:39|2.5291
09:51:41|2.5291
09:51:42|2.5282
09:51:43|2.5285
09:51:44|2.5288
09:51:46|2.5298
09:51:46|2.5288
09:51:48|2.5288
09:51:49|2.5294
09:51:50|2.5277
09:51:51|2.5276
09:51:52|2.5277
09:51:53|2.5288
09:51:54|2.5281
09:51:55|2.5288
09:51:56|2.5298
09:51:57|2.5292
09:51:58|2.5304
09:52:00|2.5303
09:52:00|2.5292
09:52:02|2.5313
09:52:03|2.5322
09:52:03|2.5342
09:52:04|2.5365
09:52:06|2.5362
09:52:06|2.5355
09:52:08|2.5345
09:52:09|2.5349
09:52:10|2.5321
09:52:11|2.5346
09:52:12|2.5323
09:52:13|2.5348
09:52:14|2.5342
09:52:15|2.5331
09:52:16|2.536
09:52:17|2.536
09:52:18|2.5382
09:52:19|2.5388
09:52:20|2.5447
09:52:21|2.545
09:52:22|2.5462
09:52:23|2.5452
09:52:24|2.5456
09:52:25|2.5472
09:52:26|2.5473
09:52:27|2.5444
09:52:28|2.5423
09:52:29|2.5385
09:52:30|2.5412
09:52:31|2.5409
09:52:32|2.5424
09:52:33|2.5404
09:52:34|2.5406
09:52:35|2.5417
09:52:36|2.5429
09:52:37|2.555
09:52:38|2.5544
09:52:39|2.5628
09:52:40|2.56
09:52:41|2.5527
09:52:42|2.5553
09:52:43|2.5535
09:52:44|2.5544
09:52:46|2.5495
09:52:46|2.5515
09:52:48|2.5514
09:52:49|2.5489
09:52:50|2.551
09:52:52|2.5501
09:52:53|2.5474
09:52:53|2.547
09:52:55|2.5502
09:52:55|2.5502
09:52:57|2.5496
09:52:58|2.5496
09:52:59|2.5515
09:53:00|2.5513
09:53:01|2.5505
09:53:02|2.5483
09:53:03|2.552
09:53:04|2.5517
09:53:05|2.5495
09:53:06|2.547
09:53:07|2.5448
09:53:08|2.5471
09:53:09|2.5453
09:53:10|2.5438
09:53:11|2.5409
09:53:12|2.543
09:53:13|2.54
09:53:14|2.5408
09:53:15|2.5386
09:53:17|2.5398
09:53:18|2.5399
09:53:19|2.5363
09:53:19|2.5366
09:53:20|2.5344
09:53:21|2.536
09:53:22|2.5339
09:53:23|2.5325
09:53:24|2.5333
09:53:25|2.5328
09:53:27|2.5287
09:53:27|2.5287
09:53:28|2.5285
09:53:30|2.529
09:53:30|2.5304
09:53:32|2.5305
09:53:32|2.5391
09:53:34|2.5402
09:53:34|2.5378
09:53:35|2.5391
09:53:37|2.5381
09:53:37|2.5377
09:53:38|2.5366
09:53:39|2.5346
09:53:41|2.5358
09:53:41|2.5358
09:53:42|2.5369
09:53:44|2.5381
09:53:44|2.5353
09:53:46|2.5352
09:53:48|2.534
09:53:49|2.5324
09:53:50|2.535
09:53:51|2.5346
09:53:52|2.5346
09:53:53|2.537
09:53:54|2.5369
09:53:55|2.5366
09:53:56|2.5355
09:53:57|2.5359
09:53:58|2.5361
09:53:59|2.5368
09:54:00|2.5369
09:54:01|2.537
09:54:03|2.5356
09:54:03|2.5368
09:54:05|2.5363
09:54:05|2.5391
09:54:06|2.5378
09:54:07|2.5376
09:54:09|2.5372
09:54:10|2.5364
09:54:11|2.5374
09:54:11|2.5364
09:54:13|2.536
09:54:13|2.5355
09:54:15|2.5338
09:54:16|2.5317
09:54:16|2.5309
09:54:17|2.53
09:54:19|2.5286
09:54:20|2.5297
09:54:20|2.5291
09:54:22|2.5297
09:54:23|2.5297
09:54:24|2.5296
09:54:25|2.5285
09:54:26|2.5291
09:54:27|2.529
09:54:28|2.5282
09:54:30|2.5285
09:54:31|2.5274
09:54:31|2.5268
09:54:33|2.5275
09:54:34|2.5264
09:54:35|2.5265
09:54:36|2.5266
09:54:37|2.5301
09:54:38|2.5321
09:54:39|2.5326
09:54:40|2.5315
09:54:41|2.5335
09:54:42|2.5322
09:54:43|2.5332
09:54:44|2.5335
09:54:45|2.5345
09:54:46|2.535
09:54:47|2.539
09:54:48|2.5396
09:54:50|2.5407
09:54:51|2.5405
09:54:52|2.5398
09:54:53|2.5404
09:54:54|2.5402
09:54:56|2.5394
09:54:56|2.5376
09:54:58|2.5384
09:54:59|2.5371
09:54:59|2.5343
09:55:01|2.5353
09:55:02|2.5337
09:55:02|2.5348
09:55:05|2.5336
09:55:05|2.5335
09:55:06|2.5346
09:55:07|2.5352
09:55:08|2.5334
09:55:09|2.5328
09:55:10|2.535
09:55:11|2.5342
09:55:12|2.5368
09:55:14|2.5363
09:55:14|2.5393
09:55:15|2.5393
09:55:16|2.5399
09:55:17|2.5402
09:55:19|2.5392
09:55:20|2.5367
09:55:20|2.5367
09:55:22|2.536
09:55:22|2.534
09:55:23|2.5345
09:55:25|2.5348
09:55:25|2.5332
09:55:26|2.5325
09:55:27|2.5364
09:55:29|2.5363
09:55:30|2.5351
09:55:30|2.5387
09:55:31|2.5399
09:55:33|2.5421
09:55:33|2.5404
09:55:35|2.5402
09:55:35|2.5414
09:55:37|2.5394
09:55:38|2.5421
09:55:38|2.54
09:55:39|2.54
09:55:41|2.538
09:55:41|2.5376
09:55:42|2.5376
09:55:43|2.5373
09:55:44|2.5383
09:55:46|2.5375
09:55:47|2.5376
09:55:48|2.5345
09:55:49|2.5347
09:55:50|2.5357
09:55:51|2.5348
09:55:52|2.5352
09:55:53|2.5347
09:55:54|2.5347
09:55:55|2.5349
09:55:57|2.5345
09:55:58|2.5332
09:55:59|2.5331
09:56:00|2.5335
09:56:01|2.5322
09:56:02|2.532
09:56:03|2.5311
09:56:04|2.5284
09:56:05|2.5298
09:56:06|2.5292
09:56:07|2.5293
09:56:08|2.5295
09:56:09|2.5281
09:56:10|2.5284
09:56:11|2.5268
09:56:12|2.5268
09:56:13|2.5268
09:56:14|2.5264
09:56:15|2.5261
09:56:16|2.5274
09:56:17|2.5267
09:56:19|2.5255
09:56:19|2.5262
09:56:21|2.5243
09:56:21|2.526
09:56:22|2.5262
09:56:24|2.5268
09:56:25|2.5276
09:56:25|2.5281
09:56:26|2.5296
09:56:27|2.5302
09:56:29|2.5279
09:56:29|2.5279
09:56:31|2.5279
09:56:32|2.5279
09:56:32|2.5279
09:56:33|2.5279
09:56:34|2.5289
09:56:35|2.5295
09:56:36|2.526
09:56:37|2.5286
09:56:38|2.5285
09:56:39|2.5285
09:56:41|2.5285
09:56:41|2.5275
09:56:43|2.529
09:56:44|2.529
09:56:44|2.5272
09:56:45|2.5302
09:56:47|2.5302
09:56:48|2.5292
09:56:49|2.5281
09:56:50|2.528
09:56:51|2.5252
09:56:52|2.5272
09:56:53|2.5277
09:56:54|2.5272
09:56:55|2.5283
09:56:56|2.5269
09:56:57|2.5257
09:56:58|2.5264
09:56:59|2.5272
09:57:00|2.5269
09:57:01|2.5269
09:57:02|2.528
09:57:03|2.5301
09:57:04|2.5292
09:57:05|2.5303
09:57:06|2.5304
09:57:08|2.5299
09:57:08|2.5296
09:57:09|2.5296
09:57:11|2.5295
09:57:11|2.5323
09:57:12|2.5346
09:57:13|2.5335
09:57:14|2.5333
09:57:15|2.5326
09:57:17|2.5343
09:57:17|2.5346
09:57:19|2.5363
09:57:19|2.5388
09:57:20|2.5395
09:57:22|2.5384
09:57:23|2.5381
09:57:24|2.5378
09:57:24|2.5394
09:57:25|2.5387
09:57:26|2.5383
09:57:28|2.538
09:57:29|2.5352
09:57:30|2.5332
09:57:30|2.5341
09:57:31|2.5327
09:57:32|2.5332
09:57:34|2.5326
09:57:35|2.5336
09:57:36|2.5345
09:57:38|2.5366
09:57:38|2.5338
09:57:40|2.5347
09:57:41|2.5349
09:57:42|2.5357
09:57:43|2.5343
09:57:44|2.5341
09:57:45|2.5375
09:57:46|2.5371
09:57:48|2.5365
09:57:48|2.5365
09:57:49|2.5359
09:57:51|2.5371
09:57:52|2.539
09:57:53|2.5376
09:57:55|2.5375
09:57:56|2.5371
09:57:57|2.5369
09:57:59|2.5359
09:57:59|2.5304
09:58:00|2.5294
09:58:02|2.5295
09:58:02|2.5326
09:58:04|2.5322
09:58:04|2.5316
09:58:06|2.534
09:58:07|2.5348
09:58:08|2.5348
09:58:09|2.5337
09:58:10|2.5323
09:58:11|2.533
09:58:12|2.5325
09:58:13|2.5337
09:58:14|2.5336
09:58:15|2.5327
09:58:16|2.5319
09:58:17|2.5342
09:58:18|2.5351
09:58:19|2.5365
09:58:20|2.5377
09:58:21|2.5392
09:58:22|2.5416
09:58:23|2.5411
09:58:25|2.5391
09:58:25|2.5418
09:58:26|2.5418
09:58:28|2.542
09:58:28|2.5431
09:58:29|2.5472
09:58:31|2.5474
09:58:32|2.5482
09:58:33|2.5511
09:58:34|2.5502
09:58:35|2.5473
09:58:35|2.5483
09:58:37|2.5471
09:58:37|2.5448
09:58:39|2.543
09:58:39|2.5447
09:58:40|2.5446
09:58:41|2.5462
09:58:43|2.5445
09:58:44|2.5436
09:58:46|2.5418
09:58:46|2.5495
09:58:48|2.5536
09:58:48|2.554
09:58:50|2.5544
09:58:50|2.5541
09:58:52|2.5529
09:58:53|2.5532
09:58:54|2.5515
09:58:56|2.5526
09:58:57|2.5544
09:58:58|2.5552
09:58:59|2.5556
09:58:59|2.5544
09:59:01|2.5554
09:59:02|2.5544
09:59:03|2.5559
09:59:04|2.5549
09:59:05|2.5552
09:59:07|2.5526
09:59:07|2.5508
09:59:08|2.5502
09:59:10|2.5513
09:59:10|2.5511
09:59:12|2.5506
09:59:13|2.549
09:59:14|2.5544
09:59:15|2.5564
09:59:16|2.5551
09:59:17|2.5534
09:59:18|2.5511
09:59:19|2.554
09:59:20|2.557
09:59:21|2.557
09:59:22|2.5569
09:59:23|2.557
09:59:25|2.5537
09:59:26|2.5551
09:59:26|2.5549
09:59:27|2.555
09:59:31|2.5542
09:59:32|2.5536
09:59:33|2.5547
09:59:34|2.5557
09:59:35|2.5545
09:59:36|2.5544
09:59:37|2.5535
09:59:38|2.5525
09:59:39|2.5497
09:59:40|2.5487
09:59:41|2.5454
09:59:42|2.5495
09:59:44|2.5482
09:59:44|2.5466
09:59:45|2.5481
09:59:46|2.5479
09:59:47|2.5467
09:59:48|2.5473
09:59:49|2.5457
09:59:51|2.5422
09:59:51|2.5456
09:59:53|2.5449
09:59:54|2.5465
09:59:55|2.5463
09:59:56|2.5463
09:59:57|2.5536
09:59:58|2.5546
09:59:59|2.5511
10:00:00|2.5576
10:00:01|2.5573
10:00:02|2.557
10:00:03|2.5755
10:00:04|2.5676
10:00:05|2.5836
10:00:07|2.5989
10:00:07|2.5875
10:00:08|2.5743
10:00:10|2.5668
10:00:10|2.5642
10:00:11|2.5617
10:00:13|2.5625
10:00:14|2.5637
10:00:14|2.5611
10:00:16|2.561
10:00:16|2.5632
10:00:18|2.5569
10:00:19|2.5537
10:00:20|2.5511
10:00:21|2.5464
10:00:22|2.5424
10:00:24|2.5428
10:00:24|2.5351
10:00:25|2.5386
10:00:26|2.5382
10:00:27|2.54
10:00:28|2.5661
10:00:30|2.5608
10:00:30|2.5562
10:00:31|2.5681
10:00:32|2.5551
10:00:33|2.5577
10:00:34|2.5552
10:00:35|2.5492
10:00:37|2.5464
10:00:37|2.5453
10:00:38|2.5404
10:00:40|2.5358
10:00:40|2.5361
10:00:41|2.5345
10:00:42|2.5383
10:00:43|2.5374
10:00:44|2.533
10:00:46|2.536
10:00:47|2.5305
10:00:47|2.5279
10:00:48|2.5265
10:00:49|2.5261
10:00:50|2.5265
10:00:52|2.5292
10:00:52|2.5296
10:00:53|2.5365
10:00:54|2.5353
10:00:56|2.5337
10:00:57|2.534
10:00:58|2.5302
10:00:59|2.5317
10:01:00|2.5319
10:01:01|2.541
10:01:02|2.5385
10:01:03|2.5362
10:01:04|2.5377
10:01:05|2.5372
10:01:06|2.5344
10:01:07|2.53
10:01:08|2.5294
10:01:09|2.5288
10:01:10|2.5282
10:01:11|2.5291
10:01:12|2.5221
10:01:14|2.5236
10:01:15|2.5239
10:01:15|2.5315
10:01:16|2.5286
10:01:18|2.531
10:01:19|2.5272
10:01:20|2.5211
10:01:20|2.5192
10:01:21|2.5072
10:01:22|2.5054
10:01:23|2.5028
10:01:25|2.5033
10:01:26|2.5113
10:01:26|2.5113
10:01:28|2.5125
10:01:29|2.5132
10:01:30|2.5152
10:01:31|2.5126
10:01:32|2.5127
10:01:33|2.5128
10:01:34|2.511
10:01:35|2.5092
10:01:36|2.5094
10:01:37|2.5087
10:01:38|2.5081
10:01:39|2.5072
10:01:40|2.5077
10:01:41|2.5073
10:01:42|2.5087
10:01:43|2.5105
10:01:44|2.5111
10:01:45|2.5112
10:01:46|2.5106
10:01:47|2.5102
10:01:48|2.5089
10:01:49|2.5089
10:01:50|2.5128
10:01:51|2.5098
10:01:52|2.5104
10:01:53|2.5104
10:01:54|2.5088
10:01:56|2.5082
10:01:57|2.5088
10:01:58|2.511
10:01:59|2.5095
10:02:00|2.5084
10:02:01|2.5093
10:02:02|2.5082
10:02:04|2.5066
10:02:04|2.5034
10:02:06|2.4993
10:02:07|2.5004
10:02:07|2.4952
10:02:08|2.4945
10:02:10|2.4927
10:02:11|2.4916
10:02:11|2.4948
10:02:13|2.4941
10:02:14|2.4926
10:02:14|2.495
10:02:16|2.4935
10:02:16|2.4901
10:02:18|2.485
10:02:19|2.4939
10:02:20|2.4907
10:02:21|2.4936
10:02:23|2.4926
10:02:23|2.4939
10:02:24|2.4957
10:02:25|2.4976
10:02:27|2.4976
10:02:27|2.4979
10:02:28|2.4981
10:02:29|2.4979
10:02:31|2.4947
10:02:33|2.4953
10:02:34|2.4964
10:02:34|2.4966
10:02:35|2.4964
10:02:37|2.4963
10:02:38|2.4935
10:02:39|2.4867
10:02:39|2.4863
10:02:40|2.4905
10:02:41|2.4925
10:02:43|2.4929
10:02:44|2.4925
10:02:44|2.4931
10:02:46|2.4921
10:02:47|2.4923
10:02:48|2.4957
10:02:49|2.4933
10:02:50|2.4921
10:02:51|2.4925
10:02:52|2.4927
10:02:53|2.4914
10:02:54|2.4914
10:02:55|2.4927
10:02:57|2.4922
10:02:57|2.4922
10:02:59|2.4917
10:02:59|2.4888
10:03:02|2.4874
10:03:02|2.4876
10:03:04|2.4905
10:03:05|2.4904
10:03:06|2.4917
10:03:06|2.4859
10:03:08|2.4864
10:03:08|2.4841
10:03:09|2.481
10:03:11|2.4882
10:03:11|2.491
10:03:13|2.4883
10:03:14|2.4873
10:03:15|2.4901
10:03:16|2.4914
10:03:17|2.492
10:03:18|2.4913
10:03:19|2.4925
10:03:20|2.4945
10:03:21|2.4915
10:03:22|2.4887
10:03:24|2.4887
10:03:25|2.489
10:03:26|2.489
10:03:26|2.489
10:03:28|2.4904
10:03:28|2.4914
10:03:29|2.4911
10:03:30|2.4929
10:03:32|2.4921
10:03:33|2.4926
10:03:34|2.4931
10:03:35|2.4937
10:03:36|2.4934
10:03:37|2.4923
10:03:38|2.4946
10:03:39|2.4904
10:03:40|2.4947
10:03:41|2.4945
10:03:42|2.4944
10:03:43|2.4952
10:03:45|2.4955
10:03:46|2.4967
10:03:46|2.4972
10:03:48|2.4961
10:03:48|2.4994
10:03:50|2.5027
10:03:51|2.4969
10:03:52|2.4973
10:03:52|2.4973
10:03:54|2.4973
10:03:55|2.4966
10:03:56|2.498
10:03:57|2.4964
10:03:58|2.5001
10:03:59|2.4982
10:04:00|2.4979
10:04:01|2.5001
10:04:02|2.5009
10:04:03|2.5033
10:04:04|2.5027
10:04:05|2.4988
10:04:07|2.4983
10:04:07|2.4996
10:04:09|2.4996
10:04:09|2.4996
10:04:10|2.4968
10:04:12|2.4971
10:04:13|2.4973
10:04:14|2.4971
10:04:15|2.4966
10:04:15|2.4963
10:04:16|2.4961
10:04:18|2.4956
10:04:19|2.4941
10:04:19|2.4951
10:04:20|2.4951
10:04:22|2.4945
10:04:23|2.4946
10:04:23|2.4944
10:04:25|2.4915
10:04:26|2.4905
10:04:27|2.4913
10:04:28|2.4913
10:04:29|2.4894
10:04:30|2.4887
10:04:31|2.489
10:04:32|2.489
10:04:33|2.4868
10:04:34|2.4868
10:04:35|2.4893
10:04:36|2.4897
10:04:37|2.4896
10:04:38|2.4894
10:04:39|2.4885
10:04:40|2.4872
10:04:42|2.4913
10:04:43|2.4914
10:04:43|2.4935
10:04:45|2.4937
10:04:45|2.4944
10:04:47|2.4934
10:04:47|2.4934
10:04:48|2.4976
10:04:49|2.4992
10:04:51|2.4988
10:04:51|2.4983
10:04:52|2.4977
10:04:53|2.4983
10:04:55|2.4984
10:04:56|2.4983
10:04:57|2.4968
10:04:59|2.4974
10:04:59|2.4958
10:05:01|2.4962
10:05:01|2.4975
10:05:03|2.4975
10:05:04|2.495
10:05:05|2.4932
10:05:07|2.4995
10:05:07|2.5002
10:05:08|2.4991
10:05:09|2.4987
10:05:10|2.4979
10:05:13|2.4982
10:05:14|2.4987
10:05:15|2.498
10:05:16|2.4974
10:05:17|2.4976
10:05:18|2.4986
10:05:19|2.4986
10:05:20|2.4976
10:05:21|2.497
10:05:22|2.4977
10:05:23|2.497
10:05:25|2.4973
10:05:25|2.4977
10:05:27|2.4995
10:05:28|2.4987
10:05:29|2.4979
10:05:30|2.5008
10:05:31|2.5001
10:05:32|2.4997
10:05:33|2.4999
10:05:34|2.5059
10:05:35|2.5061
10:05:36|2.5063
10:05:37|2.5072
10:05:38|2.5072
10:05:39|2.508
10:05:41|2.5234
10:05:42|2.5228
10:05:43|2.5186
10:05:44|2.5164
10:05:44|2.5104
10:05:45|2.5092
10:05:47|2.5102
10:05:47|2.5114
10:05:48|2.5095
10:05:49|2.5095
10:05:51|2.5105
10:05:52|2.5115
10:05:52|2.5119
10:05:53|2.5126
10:05:54|2.5128
10:05:56|2.5131
10:05:56|2.5124
10:05:57|2.5118
10:05:59|2.5124
10:06:01|2.5135
10:06:02|2.5146
10:06:03|2.5168
10:06:04|2.5157
10:06:06|2.52
10:06:06|2.5183
10:06:07|2.5195
10:06:09|2.5186
10:06:10|2.5213
10:06:11|2.5205
10:06:12|2.5235
10:06:13|2.5223
10:06:15|2.5222
10:06:17|2.524
10:06:17|2.5232
10:06:18|2.5242
10:06:20|2.5256
10:06:20|2.5245
10:06:22|2.5253
10:06:22|2.5243
10:06:23|2.522
10:06:24|2.5221
10:06:25|2.5232
10:06:27|2.5247
10:06:28|2.5202
10:06:29|2.5201
10:06:29|2.5197
10:06:31|2.5186
10:06:32|2.5184
10:06:33|2.5187
10:06:34|2.5182
10:06:35|2.5196
10:06:36|2.518
10:06:37|2.5168
10:06:38|2.5173
10:06:39|2.5184
10:06:40|2.5169
10:06:41|2.517
10:06:42|2.5165
10:06:43|2.5165
10:06:44|2.5159
10:06:45|2.516
10:06:46|2.515
10:06:47|2.5171
10:06:48|2.517
10:06:49|2.5174
10:06:50|2.5147
10:06:51|2.5146
10:06:52|2.5146
10:06:53|2.5141
10:06:54|2.5143
10:06:55|2.5147
10:06:56|2.5152
10:06:57|2.5164
10:06:58|2.5158
10:06:59|2.5155
10:07:01|2.5158
10:07:02|2.5149
10:07:04|2.515
10:07:04|2.5135
10:07:05|2.5125
10:07:07|2.512
10:07:07|2.5133
10:07:09|2.5145
10:07:10|2.5139
10:07:11|2.5132
10:07:12|2.514
10:07:13|2.514
10:07:13|2.5148
10:07:15|2.5145
10:07:16|2.5146
10:07:16|2.5146
10:07:17|2.514
10:07:19|2.514
10:07:20|2.5134
10:07:21|2.5139
10:07:22|2.5144
10:07:23|2.5136
10:07:24|2.5165
10:07:25|2.5159
10:07:26|2.5153
10:07:27|2.5174
10:07:28|2.5128
10:07:29|2.5128
10:07:30|2.5142
10:07:31|2.512
10:07:32|2.5116
10:07:33|2.513
10:07:34|2.5115
10:07:35|2.5109
10:07:36|2.5093
10:07:37|2.5098
10:07:38|2.5098
10:07:39|2.5101
10:07:40|2.5102
10:07:41|2.5102
10:07:42|2.51
10:07:43|2.5105
10:07:45|2.5086
10:07:45|2.509
10:07:47|2.509
10:07:47|2.5093
10:07:48|2.5093
10:07:50|2.5093
10:07:50|2.5095
10:07:52|2.5095
10:07:53|2.51
10:07:53|2.5121
10:07:55|2.5134
10:07:55|2.5135
10:07:57|2.5153
10:07:58|2.5141
10:07:58|2.515
10:07:59|2.5152
10:08:01|2.5142
10:08:02|2.5157
10:08:04|2.5164
10:08:05|2.5171
10:08:05|2.5171
10:08:07|2.5151
10:08:08|2.5174
10:08:10|2.5174
10:08:10|2.5192
10:08:12|2.5245
10:08:12|2.5233
10:08:13|2.5205
10:08:15|2.5199
10:08:16|2.5207
10:08:16|2.5186
10:08:18|2.5167
10:08:19|2.5167
10:08:20|2.5179
10:08:20|2.5178
10:08:21|2.5168
10:08:22|2.5158
10:08:24|2.5159
10:08:24|2.5168
10:08:26|2.5168
10:08:27|2.5168
10:08:28|2.5166
10:08:29|2.5177
10:08:30|2.5177
10:08:31|2.518
10:08:32|2.518
10:08:33|2.5185
10:08:34|2.5176
10:08:35|2.5186
10:08:36|2.5186
10:08:37|2.5195
10:08:38|2.5195
10:08:39|2.5187
10:08:40|2.5182
10:08:41|2.5189
10:08:42|2.5189
10:08:43|2.5181
10:08:44|2.5185
10:08:45|2.5185
10:08:46|2.5185
10:08:47|2.5193
10:08:48|2.5193
10:08:49|2.5186
10:08:50|2.5182
10:08:51|2.5182
10:08:52|2.5169
10:08:53|2.5169
10:08:54|2.5165
10:08:55|2.5165
10:08:56|2.52
10:08:58|2.5201
10:08:58|2.5193
10:08:59|2.5184
10:09:00|2.5181
10:09:01|2.5181
10:09:02|2.5181
10:09:04|2.5169
10:09:04|2.5169
10:09:05|2.5169
10:09:07|2.5191
10:09:08|2.5207
10:09:08|2.5201
10:09:10|2.5204
10:09:10|2.5186
10:09:11|2.5193
10:09:13|2.5123
10:09:13|2.5114
10:09:14|2.5114
10:09:16|2.5122
10:09:16|2.5111
10:09:18|2.51
10:09:19|2.5095
10:09:19|2.5095
10:09:21|2.5095
10:09:22|2.5092
10:09:23|2.509
10:09:23|2.5077
10:09:25|2.5077
10:09:25|2.5099
10:09:28|2.5104
10:09:29|2.5107
10:09:29|2.5105
10:09:30|2.5094
10:09:31|2.507
10:09:33|2.5075
10:09:33|2.5088
10:09:35|2.5059
10:09:35|2.5055
10:09:37|2.5052
10:09:37|2.5065
10:09:38|2.5056
10:09:40|2.5056
10:09:40|2.5074
10:09:41|2.5076
10:09:43|2.5105
10:09:44|2.5087
10:09:45|2.5087
10:09:46|2.5075
10:09:47|2.5075
10:09:48|2.5084
10:09:49|2.5083
10:09:50|2.5073
10:09:51|2.5086
10:09:53|2.5073
10:09:53|2.5073
10:09:54|2.5107
10:09:55|2.5107
10:09:57|2.5095
10:09:58|2.5095
10:09:58|2.5095
10:09:59|2.5079
10:10:00|2.5079
10:10:01|2.5072
10:10:02|2.5077
10:10:04|2.5074
10:10:06|2.5074
10:10:07|2.5078
10:10:08|2.5063
10:10:08|2.5076
10:10:09|2.5074
10:10:10|2.5064
10:10:12|2.507
10:10:12|2.504
10:10:13|2.5024
10:10:14|2.5012
10:10:15|2.5023
10:10:17|2.5007
10:10:17|2.5
10:10:19|2.5006
10:10:19|2.5012
10:10:20|2.5
10:10:21|2.5004
10:10:22|2.5008
10:10:23|2.5013
10:10:24|2.5053
10:10:26|2.504
10:10:26|2.504
10:10:28|2.504
10:10:28|2.5025
10:10:30|2.5042
10:10:31|2.5042
10:10:32|2.5047
10:10:33|2.5044
10:10:34|2.505
10:10:35|2.5048
10:10:36|2.5043
10:10:37|2.5047
10:10:38|2.5049
10:10:39|2.5047
10:10:40|2.5047
10:10:41|2.5044
10:10:42|2.5044
10:10:43|2.5032
10:10:44|2.5032
10:10:45|2.5032
10:10:46|2.5032
10:10:47|2.5023
10:10:48|2.5034
10:10:49|2.5034
10:10:50|2.5029
10:10:51|2.5029
10:10:52|2.5018
10:10:53|2.5002
10:10:54|2.5018
10:10:55|2.5003
10:10:56|2.503
10:10:57|2.503
10:10:58|2.5032
10:10:59|2.5047
10:11:00|2.504
10:11:01|2.5039
10:11:02|2.5039
10:11:04|2.502
10:11:05|2.5026
10:11:07|2.5035
10:11:07|2.5001
10:11:09|2.5001
10:11:11|2.504
10:11:12|2.5078
10:11:13|2.5119
10:11:14|2.5097
10:11:14|2.5101
10:11:15|2.5132
10:11:17|2.5118
10:11:18|2.5102
10:11:18|2.5103
10:11:19|2.5098
10:11:20|2.5081
10:11:21|2.5087
10:11:22|2.5092
10:11:24|2.5066
10:11:24|2.5057
10:11:25|2.5036
10:11:27|2.5036
10:11:27|2.5036
10:11:29|2.5036
10:11:30|2.5094
10:11:31|2.5053
10:11:32|2.5049
10:11:33|2.5045
10:11:34|2.5045
10:11:35|2.5052
10:11:35|2.5052
10:11:37|2.5052
10:11:38|2.5035
10:11:39|2.5034
10:11:40|2.503
10:11:41|2.503
10:11:42|2.503
10:11:44|2.5032
10:11:45|2.5042
10:11:45|2.5042
10:11:46|2.505
10:11:47|2.5072
10:11:48|2.5078
10:11:49|2.5102
10:11:51|2.5114
10:11:51|2.5101
10:11:52|2.5102
10:11:54|2.5089
10:11:54|2.5119
10:11:56|2.5119
10:11:57|2.5126
10:11:58|2.5128
10:11:59|2.5156
10:12:00|2.5137
10:12:01|2.5135
10:12:02|2.5182
10:12:03|2.5182
10:12:05|2.5155
10:12:05|2.5184
10:12:06|2.5173
10:12:08|2.5184
10:12:08|2.518
10:12:10|2.5172
10:12:11|2.5203
10:12:12|2.521
10:12:13|2.5206
10:12:14|2.5192
10:12:15|2.5172
10:12:16|2.5172
10:12:17|2.5159
10:12:18|2.5167
10:12:19|2.5153
10:12:20|2.5159
10:12:21|2.5167
10:12:22|2.5167
10:12:23|2.5154
10:12:24|2.5127
10:12:25|2.5127
10:12:26|2.5111
10:12:27|2.5114
10:12:28|2.5114
10:12:29|2.5103
10:12:30|2.5088
10:12:31|2.5088
10:12:33|2.509
10:12:34|2.5078
10:12:35|2.5072
10:12:35|2.5091
10:12:36|2.51
10:12:38|2.5103
10:12:39|2.5123
10:12:40|2.5091
10:12:41|2.5091
10:12:42|2.5088
10:12:43|2.5088
10:12:44|2.5109
10:12:45|2.5097
10:12:46|2.5105
10:12:47|2.512
10:12:48|2.5111
10:12:49|2.5096
10:12:50|2.5101
10:12:51|2.5101
10:12:52|2.5095
10:12:53|2.5095
10:12:54|2.5094
10:12:56|2.5089
10:12:56|2.5097
10:12:57|2.5097
10:12:59|2.5096
10:12:59|2.5085
10:13:01|2.5091
10:13:01|2.509
10:13:02|2.509
10:13:03|2.5085
10:13:04|2.5078
10:13:05|2.509
10:13:06|2.5097
10:13:08|2.5092
10:13:09|2.5092
10:13:09|2.5093
10:13:11|2.5084
10:13:12|2.5111
10:13:12|2.5111
10:13:13|2.5111
10:13:14|2.5118
10:13:16|2.51
10:13:17|2.5114
10:13:18|2.5102
10:13:19|2.5102
10:13:20|2.5129
10:13:21|2.512
10:13:22|2.5107
10:13:23|2.5124
10:13:24|2.5121
10:13:25|2.5138
10:13:26|2.5138
10:13:27|2.5134
10:13:28|2.5163
10:13:30|2.5173
10:13:30|2.5151
10:13:31|2.5156
10:13:32|2.5169
10:13:33|2.5163
10:13:34|2.5162
10:13:35|2.5153
10:13:37|2.5153
10:13:38|2.5153
10:13:39|2.5184
10:13:39|2.5183
10:13:40|2.5192
10:13:42|2.5193
10:13:42|2.5207
10:13:43|2.5204
10:13:45|2.5188
10:13:45|2.5162
10:13:46|2.5152
10:13:47|2.5154
10:13:48|2.5158
10:13:49|2.5168
10:13:50|2.5182
10:13:51|2.5182
10:13:52|2.5182
10:13:54|2.5189
10:13:54|2.5182
10:13:55|2.5176
10:13:56|2.5182
10:13:57|2.5182
10:13:58|2.5208
10:13:59|2.5208
10:14:00|2.52
10:14:01|2.5208
10:14:02|2.5208
10:14:04|2.522
10:14:04|2.522
10:14:05|2.522
10:14:08|2.5225
10:14:09|2.5233
10:14:10|2.5221
10:14:12|2.5222
10:14:13|2.523
10:14:14|2.5238
10:14:15|2.5242
10:14:16|2.524
10:14:16|2.5233
10:14:17|2.5229
10:14:19|2.5229
10:14:20|2.5228
10:14:20|2.5228
10:14:22|2.525
10:14:23|2.5195
10:14:24|2.518
10:14:25|2.5159
10:14:26|2.5151
10:14:27|2.5157
10:14:28|2.5164
10:14:29|2.5169
10:14:30|2.5169
10:14:31|2.5169
10:14:32|2.5184
10:14:33|2.5192
10:14:34|2.5227
10:14:35|2.5351
10:14:36|2.5343
10:14:37|2.5432
10:14:38|2.5497
10:14:39|2.5528
10:14:40|2.5443
10:14:41|2.5347
10:14:42|2.5358
10:14:43|2.5382
10:14:44|2.5361
10:14:46|2.5361
10:14:47|2.5348
10:14:48|2.5269
10:14:48|2.5298
10:14:50|2.5303
10:14:51|2.5304
10:14:52|2.5298
10:14:53|2.5294
10:14:54|2.53
10:14:55|2.5303
10:14:56|2.5304
10:14:57|2.5304
10:14:58|2.5313
10:14:59|2.5313
10:15:00|2.5313
10:15:01|2.5324
10:15:02|2.5319
10:15:03|2.5325
10:15:04|2.5332
10:15:05|2.5345
10:15:06|2.5351
10:15:07|2.5332
10:15:09|2.5332
10:15:10|2.5341
10:15:10|2.5352
10:15:11|2.5356
10:15:12|2.5354
10:15:13|2.5364
10:15:14|2.5364
10:15:16|2.5364
10:15:17|2.5371
10:15:18|2.5381
10:15:19|2.5359
10:15:20|2.5379
10:15:21|2.5384
10:15:22|2.5374
10:15:23|2.5389
10:15:24|2.5456
10:15:25|2.5456
10:15:26|2.5476
10:15:27|2.5495
10:15:28|2.5488
10:15:29|2.5453
10:15:30|2.5436
10:15:31|2.5445
10:15:32|2.5449
10:15:33|2.5409
10:15:34|2.54
10:15:35|2.5399
10:15:36|2.5402
10:15:37|2.5389
10:15:38|2.5392
10:15:39|2.537
10:15:40|2.5375
10:15:41|2.5384
10:15:42|2.5361
10:15:47|2.5383
10:15:48|2.5348
10:15:49|2.5312
10:15:50|2.5318
10:15:51|2.5318
10:15:52|2.5317
10:15:53|2.5329
10:15:54|2.532
10:15:55|2.5316
10:15:56|2.5374
10:15:57|2.5357
10:15:58|2.538
10:15:59|2.5391
10:16:00|2.5398
10:16:01|2.5411
10:16:02|2.5415
10:16:03|2.542
10:16:04|2.5415
10:16:05|2.5445
10:16:06|2.5438
10:16:07|2.5458
10:16:08|2.5451
10:16:09|2.546
10:16:10|2.5432
10:16:12|2.5444
10:16:12|2.546
10:16:14|2.5462
10:16:15|2.5485
10:16:16|2.5465
10:16:17|2.546
10:16:18|2.547
10:16:19|2.547
10:16:20|2.5456
10:16:21|2.547
10:16:22|2.547
10:16:23|2.5474
10:16:24|2.5499
10:16:25|2.5473
10:16:27|2.5479
10:16:27|2.5477
10:16:28|2.5435
10:16:29|2.5435
10:16:30|2.5419
10:16:32|2.5417
10:16:33|2.5384
10:16:33|2.5392
10:16:34|2.5362
10:16:36|2.5337
10:16:37|2.5362
10:16:38|2.5367
10:16:38|2.5374
10:16:39|2.5399
10:16:41|2.5405
10:16:42|2.5417
10:16:43|2.5426
10:16:44|2.541
10:16:46|2.5412
10:16:46|2.5405
10:16:47|2.5406
10:16:48|2.5397
10:16:49|2.5381
10:16:50|2.5379
10:16:52|2.5387
10:16:52|2.5396
10:16:53|2.5396
10:16:54|2.5396
10:16:55|2.5403
10:16:56|2.5416
10:16:57|2.5409
10:16:58|2.5409
10:16:59|2.5407
10:17:00|2.5395
10:17:01|2.5387
10:17:02|2.5375
10:17:03|2.5329
10:17:05|2.5357
10:17:05|2.5372
10:17:06|2.5339
10:17:07|2.5364
10:17:08|2.5363
10:17:09|2.5378
10:17:11|2.5351
10:17:13|2.5362
10:17:13|2.5357
10:17:14|2.5369
10:17:16|2.5359
10:17:16|2.5361
10:17:17|2.5362
10:17:19|2.5343
10:17:20|2.5333
10:17:21|2.5334
10:17:22|2.5321
10:17:23|2.5321
10:17:24|2.5326
10:17:25|2.5334
10:17:26|2.5333
10:17:27|2.5332
10:17:28|2.5333
10:17:29|2.5328
10:17:30|2.5324
10:17:31|2.5326
10:17:32|2.5314
10:17:33|2.5309
10:17:34|2.5304
10:17:35|2.5328
10:17:36|2.5315
10:17:37|2.5315
10:17:38|2.5312
10:17:39|2.53
10:17:40|2.53
10:17:41|2.5316
10:17:42|2.5311
10:17:43|2.528
10:17:44|2.5294
10:17:45|2.5281
10:17:46|2.5281
10:17:47|2.5339
10:17:48|2.5337
10:17:49|2.5357
10:17:50|2.5381
10:17:51|2.5363
10:17:53|2.537
10:17:54|2.5385
10:17:54|2.5391
10:17:55|2.5392
10:17:57|2.5413
10:17:57|2.5398
10:17:58|2.5398
10:17:59|2.539
10:18:00|2.5419
10:18:01|2.5408
10:18:02|2.5419
10:18:03|2.5416
10:18:04|2.5405
10:18:06|2.5405
10:18:06|2.5417
10:18:07|2.5412
10:18:08|2.5529
10:18:09|2.5677
10:18:11|2.5688
10:18:12|2.5695
10:18:14|2.5724
10:18:14|2.565
10:18:16|2.5566
10:18:17|2.5554
10:18:17|2.5537
10:18:19|2.5563
10:18:20|2.5619
10:18:21|2.5588
10:18:22|2.5578
10:18:23|2.5588
10:18:23|2.5568
10:18:25|2.5571
10:18:26|2.5603
10:18:27|2.56
10:18:28|2.5589
10:18:29|2.5577
10:18:30|2.5578
10:18:31|2.5595
10:18:32|2.5595
10:18:33|2.5614
10:18:34|2.5595
10:18:35|2.5592
10:18:36|2.5595
10:18:37|2.5592
10:18:38|2.5593
10:18:39|2.5601
10:18:40|2.5559
10:18:41|2.5557
10:18:42|2.5554
10:18:43|2.5515
10:18:44|2.5517
10:18:46|2.5517
10:18:46|2.5533
10:18:48|2.5458
10:18:49|2.548
10:18:49|2.5463
10:18:50|2.5464
10:18:52|2.5471
10:18:52|2.5406
10:18:53|2.5381
10:18:54|2.5359
10:18:55|2.5314
10:18:56|2.533
10:18:57|2.5304
10:18:59|2.5305
10:18:59|2.5313
10:19:01|2.5316
10:19:01|2.5293
10:19:02|2.5308
10:19:03|2.5307
10:19:04|2.5313
10:19:05|2.5301
10:19:07|2.5308
10:19:08|2.533
10:19:09|2.5312
10:19:10|2.5309
10:19:10|2.5309
10:19:12|2.5291
10:19:13|2.5282
10:19:14|2.5264
10:19:16|2.5244
10:19:17|2.526
10:19:18|2.5253
10:19:19|2.5237
10:19:20|2.5237
10:19:21|2.5245
10:19:22|2.5222
10:19:23|2.5241
10:19:25|2.5259
10:19:25|2.5259
10:19:27|2.5291
10:19:27|2.5298
10:19:28|2.5291
10:19:29|2.5298
10:19:31|2.5305
10:19:32|2.5295
10:19:33|2.5295
10:19:34|2.5295
10:19:35|2.5318
10:19:36|2.5319
10:19:37|2.5319
10:19:39|2.5345
10:19:40|2.5357
10:19:40|2.537
10:19:41|2.5378
10:19:43|2.5382
10:19:44|2.5371
10:19:45|2.5379
10:19:46|2.5377
10:19:46|2.5377
10:19:48|2.5392
10:19:48|2.5383
10:19:50|2.5388
10:19:50|2.5357
10:19:52|2.5358
10:19:53|2.5319
10:19:54|2.533
10:19:55|2.5334
10:19:56|2.5328
10:19:57|2.5345
10:19:58|2.5355
10:19:59|2.5355
10:20:00|2.5354
10:20:01|2.535
10:20:02|2.5326
10:20:03|2.5301
10:20:04|2.5301
10:20:05|2.5306
10:20:06|2.5312
10:20:07|2.5317
10:20:08|2.5343
10:20:09|2.5324
10:20:10|2.5325
10:20:11|2.5294
10:20:12|2.528
10:20:13|2.5269
10:20:14|2.5273
10:20:15|2.5305
10:20:17|2.5316
10:20:18|2.53
10:20:18|2.5314
10:20:20|2.536
10:20:21|2.5352
10:20:22|2.5347
10:20:23|2.5352
10:20:25|2.5353
10:20:26|2.536
10:20:27|2.5337
10:20:28|2.5328
10:20:29|2.5326
10:20:30|2.5336
10:20:31|2.5348
10:20:32|2.5343
10:20:33|2.5321
10:20:33|2.532
10:20:35|2.533
10:20:36|2.5336
10:20:37|2.5331
10:20:38|2.5338
10:20:39|2.5338
10:20:40|2.534
10:20:41|2.535
10:20:42|2.5347
10:20:43|2.5347
10:20:44|2.537
10:20:45|2.537
10:20:46|2.5368
10:20:47|2.537
10:20:48|2.537
10:20:49|2.5375
10:20:50|2.5369
10:20:51|2.5381
10:20:52|2.5377
10:20:53|2.5367
10:20:54|2.5365
10:20:55|2.537
10:20:56|2.5374
10:20:57|2.5385
10:20:58|2.5385
10:20:59|2.5372
10:21:00|2.5373
10:21:01|2.5383
10:21:02|2.5369
10:21:03|2.5354
10:21:04|2.5357
10:21:05|2.5363
10:21:06|2.5353
10:21:07|2.536
10:21:08|2.5372
10:21:09|2.5388
10:21:10|2.5388
10:21:11|2.5386
10:21:12|2.5381
10:21:13|2.5381
10:21:15|2.5353
10:21:15|2.5362
10:21:17|2.5346
10:21:17|2.5367
10:21:19|2.5367
10:21:20|2.537
10:21:20|2.5358
10:21:21|2.5377
10:21:22|2.5377
10:21:23|2.5383
10:21:25|2.5372
10:21:25|2.5372
10:21:26|2.5366
10:21:28|2.5358
10:21:29|2.5375
10:21:30|2.5372
10:21:31|2.5372
10:21:32|2.5389
10:21:33|2.5389
10:21:34|2.5383
10:21:35|2.5399
10:21:36|2.5387
10:21:37|2.5387
10:21:38|2.5396
10:21:39|2.5402
10:21:40|2.5404
10:21:41|2.5404
10:21:42|2.5538
10:21:43|2.5533
10:21:44|2.5483
10:21:45|2.5506
10:21:46|2.5507
10:21:47|2.5512
10:21:48|2.5512
10:21:49|2.5522
10:21:50|2.5506
10:21:51|2.5504
10:21:52|2.5512
10:21:53|2.5491
10:21:54|2.5504
10:21:55|2.5504
10:21:56|2.5566
10:21:57|2.5552
10:21:58|2.5562
10:22:00|2.5547
10:22:00|2.556
10:22:02|2.5564
10:22:02|2.5603
10:22:04|2.5587
10:22:04|2.5538
10:22:05|2.55
10:22:07|2.5481
10:22:07|2.5525
10:22:09|2.55
10:22:10|2.5463
10:22:11|2.5474
10:22:12|2.5466
10:22:13|2.5487
10:22:13|2.5456
10:22:15|2.5455
10:22:16|2.546
10:22:17|2.5499
10:22:18|2.5524
10:22:19|2.5522
10:22:20|2.553
10:22:21|2.5522
10:22:22|2.5525
10:22:24|2.551
10:22:24|2.5548
10:22:26|2.5586
10:22:26|2.5598
10:22:27|2.5593
10:22:29|2.5591
10:22:30|2.5554
10:22:31|2.5556
10:22:32|2.5542
10:22:33|2.5567
10:22:34|2.5528
10:22:35|2.5539
10:22:36|2.5521
10:22:37|2.5548
10:22:38|2.5512
10:22:39|2.5518
10:22:40|2.5526
10:22:41|2.5514
10:22:42|2.5513
10:22:43|2.556
10:22:44|2.555
10:22:45|2.554
10:22:47|2.554
10:22:48|2.5556
10:22:48|2.5556
10:22:49|2.5533
10:22:50|2.5523
10:22:51|2.5562
10:22:52|2.5525
10:22:53|2.5538
10:22:54|2.553
10:22:55|2.553
10:22:57|2.548
10:22:57|2.5444
10:22:58|2.546
10:23:00|2.5436
10:23:00|2.5457
10:23:02|2.547
10:23:03|2.5477
10:23:04|2.55
10:23:05|2.5499
10:23:06|2.55
10:23:08|2.5494
10:23:08|2.5494
10:23:09|2.5482
10:23:10|2.5483
10:23:12|2.5474
10:23:12|2.5458
10:23:13|2.5448
10:23:15|2.5458
10:23:15|2.5451
10:23:17|2.5451
10:23:18|2.5455
10:23:19|2.5492
10:23:20|2.5492
10:23:21|2.5456
10:23:23|2.5454
10:23:24|2.5406
10:23:25|2.5407
10:23:26|2.5399
10:23:27|2.5409
10:23:28|2.5409
10:23:30|2.5396
10:23:30|2.5394
10:23:32|2.5391
10:23:33|2.5378
10:23:34|2.5387
10:23:35|2.5384
10:23:36|2.5379
10:23:37|2.5385
10:23:38|2.5373
10:23:39|2.5373
10:23:41|2.5373
10:23:42|2.536
10:23:43|2.536
10:23:43|2.5365
10:23:45|2.5365
10:23:45|2.5356
10:23:46|2.5357
10:23:47|2.5355
10:23:48|2.5355
10:23:49|2.5368
10:23:50|2.5351
10:23:51|2.5351
10:23:52|2.54
10:23:53|2.5345
10:23:55|2.5351
10:23:55|2.5351
10:23:57|2.535
10:23:57|2.5351
10:23:58|2.5351
10:23:59|2.535
10:24:00|2.5331
10:24:01|2.5345
10:24:03|2.535
10:24:03|2.5345
10:24:04|2.5369
10:24:05|2.537
10:24:06|2.5375
10:24:08|2.5394
10:24:08|2.5394
10:24:09|2.5387
10:24:11|2.5378
10:24:12|2.5372
10:24:13|2.5372
10:24:14|2.5375
10:24:14|2.5382
10:24:16|2.5375
10:24:18|2.5375
10:24:18|2.5375
10:24:20|2.5383
10:24:20|2.5368
10:24:22|2.5368
10:24:23|2.5372
10:24:24|2.536
10:24:25|2.536
10:24:26|2.5345
10:24:27|2.5346
10:24:28|2.5368
10:24:29|2.5368
10:24:30|2.5354
10:24:31|2.5357
10:24:32|2.5357
10:24:33|2.5354
10:24:34|2.5357
10:24:35|2.5368
10:24:36|2.5366
10:24:37|2.5366
10:24:38|2.535
10:24:39|2.535
10:24:40|2.5354
10:24:41|2.5367
10:24:43|2.5357
10:24:43|2.5368
10:24:45|2.5356
10:24:45|2.5363
10:24:46|2.5363
10:24:47|2.5359
10:24:49|2.5359
10:24:49|2.5359
10:24:50|2.5366
10:24:51|2.5371
10:24:52|2.5376
10:24:54|2.5376
10:24:54|2.5376
10:24:56|2.5374
10:24:56|2.5374
10:24:58|2.5363
10:24:59|2.5363
10:24:59|2.5364
10:25:00|2.5362
10:25:02|2.5359
10:25:03|2.5364
10:25:03|2.5367
10:25:05|2.537
10:25:06|2.5367
10:25:06|2.5367
10:25:08|2.5372
10:25:09|2.5372
10:25:10|2.537
10:25:11|2.5372
10:25:12|2.5359
10:25:13|2.5359
10:25:14|2.5351
10:25:15|2.5357
10:25:16|2.5357
10:25:17|2.5363
10:25:19|2.5351
10:25:19|2.5342
10:25:21|2.5343
10:25:23|2.534
10:25:23|2.5337
10:25:24|2.5343
10:25:25|2.5337
10:25:26|2.5336
10:25:27|2.5329
10:25:28|2.5326
10:25:30|2.5316
10:25:31|2.532
10:25:31|2.5335
10:25:33|2.5318
10:25:34|2.5322
10:25:35|2.5315
10:25:36|2.5344
10:25:37|2.5344
10:25:38|2.5333
10:25:39|2.5305
10:25:40|2.5313
10:25:41|2.5317
10:25:42|2.5315
10:25:43|2.5315
10:25:44|2.5315
10:25:45|2.531
10:25:46|2.5311
10:25:47|2.5311
10:25:48|2.5297
10:25:49|2.5297
10:25:50|2.53
10:25:51|2.53
10:25:52|2.5291
10:25:53|2.5291
10:25:54|2.5285
10:25:55|2.5294
10:25:56|2.5299
10:25:57|2.5291
10:25:58|2.5291
10:25:59|2.5327
10:26:00|2.5336
10:26:01|2.5336
10:26:02|2.5313
10:26:03|2.5291
10:26:04|2.5285
10:26:05|2.5288
10:26:06|2.528
10:26:07|2.5328
10:26:08|2.5387
10:26:09|2.5386
10:26:10|2.541
10:26:11|2.5354
10:26:12|2.5332
10:26:13|2.5337
10:26:14|2.5362
10:26:15|2.5352
10:26:16|2.5339
10:26:17|2.5332
10:26:18|2.5322
10:26:20|2.5362
10:26:21|2.5345
10:26:22|2.5342
10:26:23|2.5344
10:26:24|2.5344
10:26:25|2.5344
10:26:27|2.5347
10:26:27|2.5369
10:26:29|2.5346
10:26:29|2.5347
10:26:30|2.5347
10:26:32|2.5347
10:26:32|2.5341
10:26:33|2.5341
10:26:34|2.5341
10:26:36|2.533
10:26:36|2.5351
10:26:38|2.5328
10:26:38|2.5333
10:26:39|2.5336
10:26:41|2.5332
10:26:42|2.5323
10:26:43|2.5325
10:26:43|2.533
10:26:44|2.5362
10:26:45|2.5374
10:26:46|2.5369
10:26:48|2.5369
10:26:48|2.5368
10:26:49|2.5375
10:26:51|2.5411
10:26:51|2.5411
10:26:52|2.5403
10:26:53|2.5414
10:26:55|2.5415
10:26:56|2.5448
10:26:57|2.5448
10:26:57|2.5448
10:26:59|2.5448
10:26:59|2.5479
10:27:01|2.5457
10:27:01|2.5436
10:27:03|2.5453
10:27:04|2.5443
10:27:04|2.5443
10:27:06|2.544
10:27:07|2.544
10:27:07|2.5435
10:27:09|2.5435
10:27:10|2.5416
10:27:11|2.5411
10:27:11|2.5404
10:27:13|2.5404
10:27:14|2.5404
10:27:15|2.5412
10:27:15|2.5411
10:27:17|2.5399
10:27:18|2.5398
10:27:18|2.5417
10:27:20|2.5426
10:27:22|2.5421
10:27:22|2.5422
10:27:23|2.5417
10:27:25|2.5417
10:27:26|2.5421
10:27:27|2.5421
10:27:27|2.5437
10:27:29|2.5437
10:27:30|2.55
10:27:31|2.5514
10:27:31|2.5496
10:27:33|2.5515
10:27:34|2.5526
10:27:34|2.5534
10:27:36|2.5518
10:27:36|2.5552
10:27:37|2.5556
10:27:39|2.5545
10:27:39|2.5536
10:27:40|2.5545
10:27:42|2.5553
10:27:43|2.5548
10:27:44|2.5534
10:27:45|2.5516
10:27:45|2.5503
10:27:46|2.55
10:27:48|2.5497
10:27:49|2.5497
10:27:49|2.5474
10:27:51|2.5443
10:27:52|2.5431
10:27:52|2.5448
10:27:53|2.5507
10:27:55|2.5488
10:27:56|2.5496
10:27:56|2.5498
10:27:58|2.5498
10:27:59|2.553
10:28:00|2.553
10:28:01|2.5532
10:28:02|2.5532
10:28:03|2.5537
10:28:05|2.5537
10:28:06|2.5544
10:28:06|2.5536
10:28:08|2.5536
10:28:08|2.5536
10:28:09|2.5536
10:28:10|2.5535
10:28:11|2.5547
10:28:12|2.5535
10:28:13|2.5529
10:28:14|2.552
10:28:15|2.5519
10:28:16|2.5531
10:28:17|2.5518
10:28:19|2.5509
10:28:20|2.549
10:28:20|2.549
10:28:21|2.5497
10:28:23|2.5489
10:28:24|2.5514
10:28:24|2.551
10:28:26|2.55
10:28:27|2.5486
10:28:28|2.5489
10:28:28|2.5491
10:28:30|2.5466
10:28:31|2.5466
10:28:32|2.5446
10:28:33|2.5448
10:28:34|2.5454
10:28:35|2.5457
10:28:36|2.5457
10:28:37|2.5457
10:28:38|2.5458
10:28:39|2.5469
10:28:40|2.5456
10:28:41|2.5462
10:28:42|2.5462
10:28:43|2.5462
10:28:44|2.5463
10:28:45|2.5472
10:28:46|2.5517
10:28:47|2.5498
10:28:48|2.549
10:28:49|2.549
10:28:50|2.5502
10:28:51|2.55
10:28:52|2.5499
10:28:53|2.5526
10:28:54|2.5526
10:28:55|2.5529
10:28:56|2.5529
10:28:57|2.5502
10:28:58|2.5549
10:28:59|2.5549
10:29:01|2.5549
10:29:01|2.5533
10:29:02|2.5522
10:29:03|2.5507
10:29:04|2.5503
10:29:06|2.5503
10:29:07|2.5511
10:29:07|2.55
10:29:08|2.5496
10:29:09|2.5504
10:29:10|2.5504
10:29:12|2.5496
10:29:13|2.5502
10:29:13|2.5505
10:29:14|2.5502
10:29:16|2.5497
10:29:16|2.5497
10:29:17|2.5512
10:29:18|2.5514
10:29:20|2.5513
10:29:20|2.5528
10:29:22|2.5521
10:29:23|2.5522
10:29:24|2.5514
10:29:25|2.5495
10:29:26|2.55
10:29:27|2.5497
10:29:28|2.5497
10:29:29|2.5497
10:29:30|2.5496
10:29:31|2.55
10:29:32|2.55
10:29:33|2.5485
10:29:34|2.5485
10:29:36|2.5503
10:29:37|2.5503
10:29:38|2.5503
10:29:39|2.5488
10:29:39|2.5495
10:29:40|2.5494
10:29:42|2.5494
10:29:42|2.548
10:29:43|2.5487
10:29:44|2.5487
10:29:45|2.5476
10:29:47|2.5476
10:29:48|2.5475
10:29:49|2.5468
10:29:50|2.5493
10:29:51|2.548
10:29:52|2.5481
10:29:53|2.5478
10:29:54|2.5479
10:29:55|2.5479
10:29:56|2.5477
10:29:57|2.5477
10:29:58|2.5477
10:29:59|2.5463
10:30:00|2.5463
10:30:01|2.5463
10:30:02|2.5462
10:30:03|2.5463
10:30:04|2.5486
10:30:05|2.5464
10:30:06|2.5464
10:30:07|2.5464
10:30:08|2.5484
10:30:09|2.5486
10:30:10|2.5483
10:30:11|2.547
10:30:12|2.547
10:30:13|2.547
10:30:14|2.5486
10:30:15|2.5487
10:30:16|2.5495
10:30:17|2.55
10:30:18|2.55
10:30:19|2.55
10:30:20|2.5508
10:30:21|2.5514
10:30:23|2.5504
10:30:24|2.5509
10:30:25|2.5493
10:30:27|2.5499
10:30:27|2.55
10:30:29|2.5491
10:30:30|2.55
10:30:31|2.55
10:30:33|2.55
10:30:33|2.5499
10:30:34|2.5499
10:30:35|2.55
10:30:37|2.55
10:30:38|2.5488
10:30:39|2.5459
10:30:40|2.5477
10:30:41|2.5476
10:30:42|2.5473
10:30:43|2.5466
10:30:44|2.5465
10:30:45|2.5453
10:30:46|2.5465
10:30:47|2.5461
10:30:48|2.5456
10:30:49|2.5453
10:30:50|2.545
10:30:51|2.5451
10:30:52|2.5452
10:30:53|2.5451
10:30:54|2.5443
10:30:55|2.543
10:30:56|2.5419
10:30:57|2.5418
10:30:58|2.5418
10:30:59|2.5408
10:31:00|2.5405
10:31:01|2.5385
10:31:02|2.535
10:31:03|2.5383
10:31:05|2.5385
10:31:06|2.539
10:31:06|2.5365
10:31:08|2.5365
10:31:10|2.5389
10:31:11|2.5377
10:31:11|2.5386
10:31:12|2.5389
10:31:14|2.5378
10:31:15|2.5357
10:31:16|2.5364
10:31:17|2.5354
10:31:17|2.533
10:31:18|2.5343
10:31:19|2.5329
10:31:20|2.5329
10:31:22|2.5326
10:31:23|2.5376
10:31:23|2.5345
10:31:25|2.5307
10:31:26|2.5306
10:31:28|2.5305
10:31:28|2.532
10:31:29|2.5326
10:31:31|2.5329
10:31:32|2.5337
10:31:33|2.5309
10:31:34|2.5298
10:31:35|2.5301
10:31:36|2.5306
10:31:37|2.5304
10:31:37|2.5299
10:31:38|2.53
10:31:40|2.5313
10:31:41|2.5313
10:31:42|2.529
10:31:43|2.5294
10:31:44|2.5322
10:31:45|2.5297
10:31:46|2.5294
10:31:47|2.5294
10:31:48|2.5296
10:31:49|2.5294
10:31:50|2.5293
10:31:51|2.5295
10:31:52|2.5295
10:31:53|2.529
10:31:54|2.5289
10:31:56|2.5281
10:31:56|2.528
10:31:57|2.5277
10:31:59|2.5272
10:31:59|2.5271
10:32:00|2.527
10:32:02|2.525
10:32:02|2.5226
10:32:03|2.5228
10:32:04|2.5236
10:32:05|2.5224
10:32:06|2.5228
10:32:07|2.5224
10:32:09|2.5224
10:32:09|2.5219
10:32:10|2.5216
10:32:11|2.5226
10:32:12|2.5222
10:32:13|2.5215
10:32:14|2.5236
10:32:15|2.5224
10:32:16|2.5222
10:32:17|2.5232
10:32:18|2.524
10:32:19|2.5272
10:32:20|2.5258
10:32:22|2.5286
10:32:23|2.5263
10:32:24|2.5302
10:32:24|2.5296
10:32:26|2.5302
10:32:27|2.5302
10:32:28|2.5291
10:32:29|2.5254
10:32:30|2.5257
10:32:31|2.524
10:32:32|2.5217
10:32:33|2.5211
10:32:34|2.521
10:32:35|2.5186
10:32:36|2.5196
10:32:38|2.5192
10:32:38|2.5259
10:32:39|2.5245
10:32:40|2.5245
10:32:41|2.5245
10:32:43|2.5237
10:32:44|2.5286
10:32:46|2.5262
10:32:46|2.5272
10:32:47|2.5279
10:32:49|2.5259
10:32:50|2.5253
10:32:50|2.5223
10:32:51|2.522
10:32:52|2.5247
10:32:53|2.5242
10:32:55|2.526
10:32:55|2.5254
10:32:56|2.5239
10:32:57|2.5244
10:32:58|2.5249
10:32:59|2.5252
10:33:00|2.522
10:33:01|2.5224
10:33:02|2.5226
10:33:03|2.5221
10:33:04|2.5196
10:33:05|2.5205
10:33:07|2.5194
10:33:07|2.5183
10:33:09|2.5176
10:33:09|2.5163
10:33:10|2.5163
10:33:11|2.5153
10:33:12|2.516
10:33:14|2.5196
10:33:14|2.5208
10:33:16|2.5203
10:33:16|2.5218
10:33:17|2.5216
10:33:18|2.5232
10:33:20|2.5232
10:33:21|2.5234
10:33:21|2.5255
10:33:22|2.5265
10:33:23|2.5206
10:33:24|2.5206
10:33:26|2.5231
10:33:26|2.5217
10:33:28|2.5205
10:33:30|2.5221
10:33:30|2.5194
10:33:32|2.5219
10:33:34|2.5207
10:33:34|2.5207
10:33:36|2.5195
10:33:37|2.52
10:33:38|2.5206
10:33:39|2.5215
10:33:40|2.5211
10:33:41|2.5219
10:33:42|2.5232
10:33:43|2.5224
10:33:44|2.5215
10:33:45|2.5215
10:33:46|2.5229
10:33:47|2.5235
10:33:49|2.5236
10:33:50|2.5248
10:33:50|2.5246
10:33:51|2.5251
10:33:53|2.5265
10:33:54|2.5243
10:33:55|2.5273
10:33:56|2.5262
10:33:57|2.5278
10:33:58|2.527
10:33:59|2.5269
10:34:00|2.5258
10:34:01|2.527
10:34:02|2.5268
10:34:03|2.5273
10:34:05|2.5345
10:34:05|2.535
10:34:06|2.5337
10:34:07|2.5297
10:34:09|2.5333
10:34:09|2.5333
10:34:10|2.5286
10:34:11|2.53
10:34:12|2.5307
10:34:14|2.5285
10:34:14|2.53
10:34:15|2.5286
10:34:16|2.5294
10:34:17|2.5294
10:34:19|2.5282
10:34:19|2.5289
10:34:21|2.5289
10:34:22|2.5293
10:34:23|2.5292
10:34:23|2.5333
10:34:24|2.5333
10:34:26|2.532
10:34:28|2.5318
10:34:29|2.531
10:34:29|2.532
10:34:30|2.5327
10:34:31|2.5346
10:34:32|2.5358
10:34:33|2.5358
10:34:35|2.5384
10:34:36|2.5349
10:34:37|2.536
10:34:38|2.5344
10:34:39|2.5346
10:34:40|2.5346
10:34:41|2.5346
10:34:42|2.5331
10:34:43|2.5325
10:34:44|2.5325
10:34:45|2.5325
10:34:47|2.5325
10:34:48|2.5316
10:34:49|2.5325
10:34:50|2.5336
10:34:51|2.5335
10:34:53|2.5351
10:34:53|2.5349
10:34:55|2.5347
10:34:56|2.5337
10:34:56|2.535
10:34:57|2.5365
10:34:59|2.5367
10:35:00|2.5393
10:35:00|2.5399
10:35:02|2.5398
10:35:04|2.5373
10:35:05|2.5396
10:35:06|2.5405
10:35:06|2.5405
10:35:08|2.5396
10:35:09|2.5374
10:35:10|2.5336
10:35:11|2.5336
10:35:12|2.5348
10:35:13|2.5348
10:35:14|2.5381
10:35:16|2.5387
10:35:16|2.5396
10:35:17|2.5385
10:35:18|2.5385
10:35:19|2.5385
10:35:20|2.5379
10:35:21|2.5379
10:35:22|2.539
10:35:23|2.5395
10:35:24|2.5347
10:35:26|2.5359
10:35:26|2.5362
10:35:28|2.5349
10:35:29|2.5349
10:35:30|2.5336
10:35:31|2.5341
10:35:32|2.5341
10:35:33|2.5341
10:35:34|2.5333
10:35:35|2.5377
10:35:36|2.5377
10:35:37|2.537
10:35:38|2.5386
10:35:39|2.539
10:35:40|2.5375
10:35:41|2.5377
10:35:42|2.5377
10:35:43|2.5377
10:35:44|2.5367
10:35:45|2.5345
10:35:47|2.5377
10:35:48|2.5377
10:35:48|2.5353
10:35:49|2.5348
10:35:50|2.5405
10:35:51|2.5396
10:35:52|2.5395
10:35:53|2.5381
10:35:54|2.5411
10:35:57|2.5391
10:35:58|2.5389
10:35:58|2.538
10:35:59|2.5383
10:36:00|2.5388
10:36:02|2.5381
10:36:02|2.5381
10:36:04|2.5381
10:36:05|2.5349
10:36:06|2.5349
10:36:07|2.5357
10:36:08|2.535
10:36:08|2.5331
10:36:09|2.5343
10:36:11|2.5328
10:36:12|2.5328
10:36:13|2.5333
10:36:14|2.535
10:36:15|2.5342
10:36:16|2.5326
10:36:17|2.532
10:36:18|2.5332
10:36:19|2.5336
10:36:20|2.5336
10:36:21|2.5336
10:36:22|2.5336
10:36:23|2.5331
10:36:24|2.5331
10:36:25|2.5322
10:36:26|2.5343
10:36:27|2.5345
10:36:28|2.5345
10:36:30|2.5353
10:36:31|2.5344
10:36:32|2.5357
10:36:33|2.5357
10:36:34|2.5345
10:36:34|2.5379
10:36:36|2.5379
10:36:37|2.5355
10:36:38|2.5355
10:36:39|2.5323
10:36:40|2.5328
10:36:41|2.5312
10:36:42|2.5305
10:36:43|2.532
10:36:44|2.5359
10:36:45|2.5359
10:36:46|2.5335
10:36:47|2.5335
10:36:48|2.5341
10:36:49|2.5339
10:36:50|2.5339
10:36:51|2.534
10:36:52|2.5359
10:36:53|2.5359
10:36:54|2.5372
10:36:55|2.5379
10:36:56|2.5379
10:36:57|2.5379
10:36:58|2.5392
10:36:59|2.5389
10:37:00|2.5398
10:37:01|2.5387
10:37:02|2.5401
10:37:03|2.5411
10:37:04|2.5408
10:37:06|2.5437
10:37:07|2.5448
10:37:07|2.5454
10:37:08|2.5461
10:37:09|2.5476
10:37:11|2.5482
10:37:11|2.5492
10:37:13|2.551
10:37:14|2.5518
10:37:15|2.5483
10:37:16|2.5483
10:37:17|2.5467
10:37:18|2.5478
10:37:19|2.5499
10:37:20|2.5507
10:37:20|2.5513
10:37:22|2.5502
10:37:23|2.5496
10:37:24|2.5496
10:37:25|2.5458
10:37:26|2.5493
10:37:27|2.5466
10:37:28|2.5476
10:37:30|2.5465
10:37:32|2.5443
10:37:32|2.5417
10:37:33|2.5408
10:37:35|2.5415
10:37:35|2.5422
10:37:36|2.5413
10:37:37|2.5425
10:37:39|2.5428
10:37:39|2.5428
10:37:40|2.543
10:37:42|2.5495
10:37:43|2.5487
10:37:43|2.5476
10:37:45|2.55
10:37:46|2.5483
10:37:47|2.55
10:37:48|2.5495
10:37:49|2.5495
10:37:49|2.5495
10:37:50|2.5488
10:37:51|2.5494
10:37:53|2.548
10:37:53|2.5473
10:37:54|2.5472
10:37:55|2.5482
10:37:56|2.5485
10:37:57|2.5474
10:37:59|2.5474
10:37:59|2.547
10:38:00|2.5453
10:38:02|2.5466
10:38:02|2.5528
10:38:04|2.5531
10:38:05|2.5571
10:38:05|2.5606
10:38:06|2.5602
10:38:08|2.5645
10:38:08|2.5628
10:38:09|2.5642
10:38:11|2.5575
10:38:11|2.5581
10:38:12|2.5611
10:38:13|2.5624
10:38:14|2.563
10:38:16|2.5597
10:38:17|2.5609
10:38:17|2.562
10:38:18|2.5594
10:38:19|2.5536
10:38:20|2.5538
10:38:22|2.5537
10:38:22|2.5566
10:38:24|2.5565
10:38:25|2.5565
10:38:25|2.5581
10:38:27|2.5583
10:38:28|2.5586
10:38:29|2.5583
10:38:30|2.5583
10:38:31|2.5593
10:38:32|2.559
10:38:34|2.5605
10:38:34|2.5632
10:38:36|2.5648
10:38:37|2.5662
10:38:39|2.5652
10:38:39|2.5634
10:38:40|2.564
10:38:42|2.5637
10:38:43|2.5641
10:38:44|2.5615
10:38:45|2.561
10:38:45|2.5591
10:38:46|2.5588
10:38:48|2.5629
10:38:49|2.5614
10:38:50|2.5608
10:38:51|2.5631
10:38:52|2.5625
10:38:52|2.5647
10:38:53|2.5627
10:38:54|2.563
10:38:56|2.5628
10:38:57|2.5631
10:38:58|2.5608
10:38:58|2.5608
10:39:00|2.5619
10:39:01|2.5617
10:39:02|2.5629
10:39:03|2.5632
10:39:04|2.565
10:39:05|2.565
10:39:05|2.5678
10:39:07|2.5654
10:39:08|2.5645
10:39:09|2.5673
10:39:10|2.5677
10:39:11|2.57
10:39:12|2.5703
10:39:13|2.5791
10:39:14|2.5712
10:39:15|2.5734
10:39:16|2.5709
10:39:17|2.5702
10:39:18|2.5707
10:39:19|2.5701
10:39:20|2.5685
10:39:21|2.568
10:39:22|2.5673
10:39:23|2.569
10:39:24|2.57
10:39:25|2.5708
10:39:26|2.5705
10:39:27|2.5736
10:39:28|2.5689
10:39:29|2.5688
10:39:30|2.5681
10:39:32|2.5676
10:39:33|2.5695
10:39:34|2.5689
10:39:35|2.5705
10:39:36|2.5704
10:39:37|2.5706
10:39:38|2.5715
10:39:39|2.5722
10:39:40|2.5871
10:39:41|2.5887
10:39:43|2.5929
10:39:44|2.6072
10:39:45|2.6244
10:39:46|2.6187
10:39:46|2.6387
10:39:48|2.6578
10:39:49|2.6384
10:39:50|2.6231
10:39:51|2.604
10:39:52|2.6211
10:39:53|2.6152
10:39:54|2.628
10:39:56|2.6429
10:39:56|2.6434
10:39:57|2.638
10:39:58|2.627
10:40:00|2.6273
10:40:00|2.626
10:40:01|2.6271
10:40:03|2.6122
10:40:03|2.6003
10:40:04|2.6057
10:40:06|2.5987
10:40:06|2.6026
10:40:07|2.6022
10:40:08|2.6016
10:40:09|2.6064
10:40:11|2.6119
10:40:12|2.6174
10:40:13|2.617
10:40:14|2.6121
10:40:15|2.6112
10:40:16|2.6086
10:40:18|2.6092
10:40:18|2.6073
10:40:19|2.6032
10:40:20|2.6022
10:40:22|2.6006
10:40:22|2.6
10:40:23|2.5986
10:40:24|2.5995
10:40:25|2.5984
10:40:26|2.6002
10:40:27|2.6005
10:40:29|2.6037
10:40:29|2.6042
10:40:31|2.6047
10:40:32|2.6084
10:40:32|2.608
10:40:35|2.6056
10:40:36|2.6001
10:40:36|2.599
10:40:38|2.6005
10:40:39|2.6001
10:40:39|2.6
10:40:41|2.6016
10:40:42|2.6011
10:40:43|2.6018
10:40:44|2.6052
10:40:44|2.604
10:40:46|2.608
10:40:47|2.6029
10:40:48|2.6019
10:40:49|2.6005
10:40:50|2.5982
10:40:51|2.5979
10:40:52|2.5985
10:40:53|2.6017
10:40:55|2.6022
10:40:55|2.6022
10:40:56|2.6025
10:40:57|2.6025
10:40:59|2.6023
10:40:59|2.6036
10:41:00|2.6036
10:41:01|2.6055
10:41:04|2.6029
10:41:04|2.6061
10:41:05|2.6044
10:41:06|2.6021
10:41:07|2.5955
10:41:08|2.5938
10:41:09|2.5948
10:41:10|2.5954
10:41:11|2.5979
10:41:12|2.6002
10:41:13|2.6032
10:41:14|2.604
10:41:15|2.6024
10:41:16|2.5994
10:41:17|2.598
10:41:18|2.6009
10:41:20|2.6003
10:41:20|2.5998
10:41:21|2.5995
10:41:22|2.5982
10:41:24|2.5979
10:41:24|2.598
10:41:25|2.597
10:41:26|2.6001
10:41:28|2.6022
10:41:28|2.6004
10:41:29|2.5985
10:41:30|2.6008
10:41:31|2.5972
10:41:32|2.6027
10:41:34|2.5994
10:41:35|2.6016
10:41:37|2.6008
10:41:38|2.6
10:41:38|2.6007
10:41:39|2.6025
10:41:41|2.6027
10:41:41|2.6016
10:41:42|2.6024
10:41:43|2.6019
10:41:44|2.603
10:41:45|2.6015
10:41:46|2.6019
10:41:47|2.6013
10:41:48|2.6014
10:41:50|2.6012
10:41:50|2.6
10:41:52|2.5992
10:41:52|2.5996
10:41:53|2.5985
10:41:55|2.6001
10:41:55|2.6001
10:41:57|2.5993
10:41:58|2.5994
10:41:58|2.6001
10:42:00|2.5998
10:42:01|2.6009
10:42:01|2.6006
10:42:03|2.6045
10:42:04|2.6153
10:42:05|2.6159
10:42:06|2.6158
10:42:07|2.6179
10:42:09|2.6209
10:42:09|2.6169
10:42:10|2.6159
10:42:11|2.6099
10:42:12|2.6096
10:42:13|2.6092
10:42:14|2.6075
10:42:16|2.6071
10:42:16|2.6168
10:42:17|2.6183
10:42:18|2.6173
10:42:20|2.6194
10:42:20|2.6203
10:42:21|2.62
10:42:22|2.62
10:42:23|2.6152
10:42:25|2.6176
10:42:25|2.616
10:42:27|2.6133
10:42:27|2.6126
10:42:29|2.6099
10:42:30|2.6116
10:42:30|2.6133
10:42:31|2.6123
10:42:32|2.6127
10:42:33|2.6122
10:42:36|2.6137
10:42:36|2.6122
10:42:37|2.6123
10:42:38|2.611
10:42:40|2.612
10:42:41|2.6068
10:42:41|2.6135
10:42:43|2.6078
10:42:44|2.6074
10:42:45|2.6062
10:42:47|2.6074
10:42:47|2.6105
10:42:48|2.6082
10:42:50|2.6085
10:42:50|2.6113
10:42:52|2.6119
10:42:53|2.6135
10:42:54|2.617
10:42:55|2.6152
10:42:56|2.6147
10:42:57|2.6117
10:42:58|2.6143
10:42:59|2.6136
10:43:00|2.6144
10:43:01|2.6144
10:43:02|2.6179
10:43:03|2.6168
10:43:04|2.619
10:43:05|2.6195
10:43:06|2.6234
10:43:07|2.6226
10:43:08|2.625
10:43:09|2.6189
10:43:10|2.6176
10:43:11|2.6165
10:43:12|2.6181
10:43:13|2.618
10:43:14|2.6168
10:43:15|2.6156
10:43:16|2.6167
10:43:17|2.6168
10:43:18|2.61
10:43:19|2.6092
10:43:21|2.6185
10:43:22|2.6144
10:43:23|2.6131
10:43:23|2.6143
10:43:24|2.6148
10:43:25|2.6154
10:43:27|2.6158
10:43:27|2.6153
10:43:28|2.62
10:43:29|2.6192
10:43:30|2.6189
10:43:31|2.622
10:43:32|2.62
10:43:33|2.6222
10:43:34|2.6224
10:43:36|2.6267
10:43:37|2.626
10:43:38|2.6354
10:43:40|2.6409
10:43:41|2.6371
10:43:42|2.6394
10:43:42|2.6323
10:43:43|2.6345
10:43:45|2.6313
10:43:45|2.6325
10:43:47|2.6298
10:43:47|2.629
10:43:48|2.6332
10:43:49|2.6379
10:43:51|2.6299
10:43:52|2.629
10:43:53|2.6266
10:43:54|2.6229
10:43:54|2.6232
10:43:56|2.6254
10:43:56|2.6232
10:43:59|2.6252
10:44:00|2.6267
10:44:00|2.6299
10:44:01|2.6292
10:44:02|2.6321
10:44:03|2.6329
10:44:05|2.6332
10:44:05|2.6332
10:44:06|2.6345
10:44:07|2.6344
10:44:08|2.6348
10:44:09|2.6365
10:44:10|2.6371
10:44:11|2.638
10:44:12|2.6374
10:44:13|2.6344
10:44:14|2.6379
10:44:16|2.6382
10:44:17|2.6391
10:44:17|2.6404
10:44:18|2.6439
10:44:19|2.64
10:44:20|2.6423
10:44:21|2.6429
10:44:22|2.6417
10:44:24|2.6433
10:44:25|2.6419
10:44:26|2.6421
10:44:27|2.64
10:44:28|2.6443
10:44:29|2.64
10:44:30|2.6387
10:44:31|2.6444
10:44:32|2.6464
10:44:33|2.6472
10:44:34|2.644
10:44:35|2.6419
10:44:36|2.638
10:44:38|2.642
10:44:39|2.6454
10:44:40|2.6448
10:44:41|2.6456
10:44:42|2.647
10:44:43|2.6443
10:44:45|2.6488
10:44:46|2.6461
10:44:47|2.644
10:44:48|2.6475
10:44:48|2.6464
10:44:49|2.6437
10:44:51|2.6449
10:44:51|2.6437
10:44:53|2.6438
10:44:53|2.6457
10:44:55|2.6422
10:44:55|2.6408
10:44:57|2.6401
10:44:57|2.6422
10:44:59|2.6361
10:45:00|2.6357
10:45:01|2.6358
10:45:02|2.634
10:45:03|2.6353
10:45:04|2.638
10:45:05|2.6464
10:45:06|2.6382
10:45:07|2.635
10:45:08|2.6328
10:45:09|2.6346
10:45:11|2.6348
10:45:11|2.6353
10:45:12|2.6304
10:45:13|2.6275
10:45:14|2.6267
10:45:15|2.6257
10:45:16|2.6375
10:45:17|2.6396
10:45:18|2.6308
10:45:19|2.6298
10:45:20|2.6291
10:45:21|2.6297
10:45:23|2.6285
10:45:23|2.6293
10:45:24|2.6292
10:45:25|2.6275
10:45:26|2.6246
10:45:27|2.6218
10:45:28|2.6221
10:45:29|2.6215
10:45:30|2.6207
10:45:31|2.6236
10:45:32|2.627
10:45:33|2.6338
10:45:34|2.6365
10:45:35|2.6354
10:45:36|2.635
10:45:39|2.6349
10:45:39|2.635
10:45:40|2.6319
10:45:41|2.632
10:45:42|2.6363
10:45:44|2.6389
10:45:45|2.6384
10:45:46|2.6391
10:45:47|2.6383
10:45:48|2.6373
10:45:50|2.6395
10:45:51|2.6364
10:45:51|2.6478
10:45:53|2.6433
10:45:54|2.644
10:45:55|2.6406
10:45:55|2.6402
10:45:56|2.6344
10:45:57|2.6377
10:45:58|2.6414
10:45:59|2.6387
10:46:01|2.6373
10:46:01|2.6373
10:46:02|2.6407
10:46:04|2.6448
10:46:05|2.644
10:46:06|2.6447
10:46:07|2.6445
10:46:08|2.64
10:46:09|2.6403
10:46:10|2.6407
10:46:11|2.64
10:46:12|2.6414
10:46:13|2.6412
10:46:14|2.6421
10:46:15|2.6409
10:46:16|2.64
10:46:18|2.6392
10:46:18|2.6388
10:46:19|2.6368
10:46:20|2.6366
10:46:21|2.6368
10:46:22|2.6325
10:46:23|2.6334
10:46:24|2.6327
10:46:26|2.6325
10:46:26|2.6318
10:46:27|2.6291
10:46:28|2.6274
10:46:29|2.6294
10:46:30|2.6298
10:46:31|2.6384
10:46:32|2.6344
10:46:33|2.6322
10:46:34|2.6304
10:46:35|2.6315
10:46:36|2.6352
10:46:37|2.631
10:46:39|2.6343
10:46:40|2.635
10:46:41|2.6304
10:46:42|2.6314
10:46:43|2.6304
10:46:44|2.6288
10:46:45|2.6336
10:46:46|2.6287
10:46:47|2.6269
10:46:48|2.6344
10:46:49|2.638
10:46:51|2.6365
10:46:51|2.6344
10:46:52|2.6351
10:46:53|2.6338
10:46:55|2.6341
10:46:55|2.6341
10:46:56|2.6338
10:46:57|2.6341
10:46:58|2.6326
10:46:59|2.6307
10:47:00|2.6313
10:47:01|2.6299
10:47:02|2.6288
10:47:04|2.6288
10:47:04|2.6296
10:47:06|2.6304
10:47:06|2.6324
10:47:07|2.632
10:47:08|2.632
10:47:09|2.633
10:47:11|2.6334
10:47:12|2.6328
10:47:13|2.6334
10:47:13|2.6334
10:47:14|2.6332
10:47:15|2.6333
10:47:17|2.631
10:47:18|2.6304
10:47:19|2.6295
10:47:20|2.627
10:47:21|2.6271
10:47:22|2.6263
10:47:23|2.6252
10:47:24|2.6262
10:47:25|2.6276
10:47:26|2.6263
10:47:27|2.6272
10:47:28|2.6281
10:47:29|2.628
10:47:30|2.6279
10:47:31|2.6275
10:47:33|2.6262
10:47:33|2.624
10:47:34|2.622
10:47:35|2.6208
10:47:36|2.6187
10:47:37|2.6172
10:47:38|2.6167
10:47:40|2.617
10:47:41|2.6156
10:47:41|2.6172
10:47:43|2.6162
10:47:44|2.6148
10:47:45|2.6138
10:47:46|2.6138
10:47:47|2.6158
10:47:48|2.6147
10:47:49|2.6128
10:47:50|2.6136
10:47:52|2.6139
10:47:53|2.6194
10:47:53|2.6198
10:47:55|2.6192
10:47:56|2.6168
10:47:57|2.6164
10:47:57|2.6166
10:47:59|2.6152
10:48:00|2.615
10:48:01|2.614
10:48:03|2.6126
10:48:03|2.6138
10:48:05|2.6154
10:48:06|2.6162
10:48:06|2.6208
10:48:07|2.6211
10:48:09|2.6201
10:48:09|2.6216
10:48:11|2.6212
10:48:11|2.622
10:48:13|2.6194
10:48:13|2.6227
10:48:14|2.62
10:48:15|2.6202
10:48:17|2.6187
10:48:17|2.6163
10:48:19|2.6172
10:48:19|2.6159
10:48:21|2.6155
10:48:22|2.6159
10:48:22|2.6183
10:48:23|2.6174
10:48:25|2.618
10:48:26|2.6169
10:48:26|2.6172
10:48:28|2.6164
10:48:29|2.6163
10:48:30|2.6169
10:48:31|2.6166
10:48:32|2.616
10:48:33|2.6139
10:48:34|2.6145
10:48:35|2.6147
10:48:36|2.6128
10:48:37|2.6141
10:48:38|2.613
10:48:39|2.614
10:48:40|2.6161
10:48:42|2.6172
10:48:43|2.6159
10:48:44|2.6162
10:48:45|2.617
10:48:46|2.6157
10:48:47|2.6156
10:48:48|2.6136
10:48:49|2.6172
10:48:51|2.6186
10:48:51|2.6194
10:48:53|2.6194
10:48:54|2.6194
10:48:55|2.6207
10:48:55|2.622
10:48:56|2.622
10:48:57|2.6216
10:48:58|2.6239
10:48:59|2.6228
10:49:01|2.6271
10:49:02|2.6266
10:49:02|2.6229
10:49:04|2.6219
10:49:05|2.6254
10:49:05|2.6229
10:49:07|2.6227
10:49:08|2.6225
10:49:08|2.623
10:49:09|2.6234
10:49:11|2.6223
10:49:11|2.6239
10:49:12|2.6228
10:49:13|2.6227
10:49:14|2.6227
10:49:16|2.6239
10:49:17|2.624
10:49:17|2.6235
10:49:19|2.6233
10:49:20|2.6243
10:49:21|2.6238
10:49:21|2.6225
10:49:23|2.6223
10:49:23|2.6227
10:49:25|2.6232
10:49:26|2.6233
10:49:26|2.6215
10:49:28|2.6207
10:49:28|2.6215
10:49:30|2.6211
10:49:30|2.6211
10:49:32|2.621
10:49:33|2.6205
10:49:33|2.6205
10:49:35|2.6233
10:49:36|2.627
10:49:37|2.6292
10:49:38|2.6264
10:49:38|2.6296
10:49:40|2.6305
10:49:41|2.6336
10:49:43|2.6395
10:49:43|2.6368
10:49:45|2.6364
10:49:45|2.6403
10:49:47|2.6421
10:49:48|2.6416
10:49:49|2.6409
10:49:49|2.6404
10:49:50|2.64
10:49:51|2.6372
10:49:53|2.6408
10:49:54|2.6424
10:49:55|2.644
10:49:55|2.6444
10:49:56|2.6444
10:49:58|2.647
10:49:59|2.6458
10:49:59|2.6752
10:50:01|2.6976
10:50:02|2.6969
10:50:02|2.694
10:50:04|2.6875
10:50:04|2.6696
10:50:05|2.6715
10:50:06|2.679
10:50:08|2.6841
10:50:10|2.6821
10:50:10|2.682
10:50:11|2.6778
10:50:12|2.675
10:50:13|2.6756
10:50:15|2.6731
10:50:15|2.6714
10:50:16|2.6686
10:50:17|2.6688
10:50:18|2.6708
10:50:20|2.671
10:50:21|2.6682
10:50:22|2.6685
10:50:23|2.668
10:50:24|2.669
10:50:25|2.6717
10:50:26|2.6725
10:50:27|2.6705
10:50:28|2.6695
10:50:29|2.6696
10:50:30|2.6678
10:50:31|2.6684
10:50:32|2.6641
10:50:34|2.6618
10:50:34|2.6617
10:50:36|2.6517
10:50:37|2.64
10:50:38|2.6465
10:50:39|2.6462
10:50:40|2.6542
10:50:41|2.6576
10:50:42|2.6555
10:50:43|2.6574
10:50:44|2.657
10:50:45|2.6537
10:50:47|2.6492
10:50:48|2.651
10:50:48|2.6633
10:50:49|2.6572
10:50:51|2.6513
10:50:52|2.6541
10:50:53|2.651
10:50:54|2.6525
10:50:55|2.6537
10:50:56|2.6545
10:50:57|2.6489
10:50:58|2.651
10:50:59|2.6512
10:51:00|2.6542
10:51:01|2.656
10:51:02|2.6569
10:51:03|2.6576
10:51:04|2.6563
10:51:05|2.6582
10:51:06|2.6564
10:51:07|2.6544
10:51:08|2.6562
10:51:09|2.6555
10:51:10|2.6546
10:51:11|2.6559
10:51:13|2.6558
10:51:13|2.6547
10:51:14|2.6579
10:51:15|2.6533
10:51:16|2.6533
10:51:17|2.6557
10:51:18|2.6542
10:51:19|2.6553
10:51:20|2.6573
10:51:21|2.6575
10:51:23|2.6575
10:51:24|2.6529
10:51:24|2.6517
10:51:25|2.652
10:51:26|2.6518
10:51:28|2.6483
10:51:29|2.6451
10:51:30|2.6472
10:51:31|2.6401
10:51:32|2.6403
10:51:33|2.6388
10:51:34|2.6386
10:51:35|2.639
10:51:36|2.6359
10:51:37|2.6355
10:51:38|2.6358
10:51:39|2.6362
10:51:40|2.6338
10:51:41|2.6325
10:51:42|2.6341
10:51:44|2.6328
10:51:45|2.6329
10:51:46|2.6338
10:51:47|2.635
10:51:48|2.6347
10:51:49|2.6334
10:51:51|2.6339
10:51:52|2.636
10:51:52|2.6339
10:51:53|2.6338
10:51:54|2.6347
10:51:56|2.6347
10:51:57|2.6352
10:51:58|2.635
10:51:59|2.6349
10:52:00|2.6358
10:52:01|2.6358
10:52:02|2.6362
10:52:03|2.6335
10:52:03|2.6331
10:52:06|2.6317
10:52:06|2.6339
10:52:07|2.6326
10:52:09|2.6341
10:52:09|2.633
10:52:10|2.6332
10:52:11|2.6344
10:52:12|2.6382
10:52:13|2.6398
10:52:14|2.6385
10:52:15|2.6378
10:52:16|2.6362
10:52:17|2.6355
10:52:19|2.6362
10:52:20|2.6357
10:52:20|2.638
10:52:21|2.6377
10:52:22|2.6372
10:52:24|2.6377
10:52:24|2.6368
10:52:25|2.6385
10:52:27|2.6374
10:52:28|2.6382
10:52:28|2.6411
10:52:29|2.6426
10:52:30|2.6392
10:52:32|2.6386
10:52:32|2.6382
10:52:33|2.6383
10:52:34|2.6385
10:52:35|2.6385
10:52:36|2.6394
10:52:38|2.6399
10:52:39|2.642
10:52:39|2.6398
10:52:40|2.6398
10:52:41|2.6408
10:52:42|2.6405
10:52:44|2.6405
10:52:45|2.6405
10:52:46|2.6406
10:52:48|2.641
10:52:49|2.6415
10:52:49|2.6417
10:52:51|2.6434
10:52:51|2.6433
10:52:53|2.6439
10:52:54|2.6449
10:52:55|2.6444
10:52:56|2.6446
10:52:57|2.6449
10:52:58|2.6434
10:52:59|2.6434
10:53:00|2.643
10:53:01|2.6432
10:53:02|2.6429
10:53:03|2.6431
10:53:04|2.6446
10:53:05|2.6449
10:53:06|2.6439
10:53:07|2.6439
10:53:08|2.6445
10:53:09|2.6442
10:53:10|2.6448
10:53:11|2.6463
10:53:12|2.6454
10:53:13|2.6454
10:53:14|2.6467
10:53:15|2.6474
10:53:16|2.6479
10:53:17|2.6478
10:53:18|2.6477
10:53:19|2.65
10:53:20|2.6488
10:53:21|2.6516
10:53:22|2.6512
10:53:23|2.6521
10:53:24|2.6545
10:53:25|2.6546
10:53:26|2.6536
10:53:27|2.6535
10:53:29|2.6516
10:53:29|2.6513
10:53:30|2.6494
10:53:32|2.6488
10:53:32|2.65
10:53:33|2.6514
10:53:34|2.65
10:53:35|2.6516
10:53:36|2.6516
10:53:37|2.653
10:53:38|2.6516
10:53:39|2.6533
10:53:41|2.6534
10:53:41|2.6539
10:53:42|2.6531
10:53:43|2.6531
10:53:44|2.653
10:53:46|2.6543
10:53:47|2.6543
10:53:48|2.656
10:53:49|2.6546
10:53:50|2.6559
10:53:52|2.6565
10:53:52|2.6568
10:53:53|2.6573
10:53:54|2.6573
10:53:55|2.6573
10:53:56|2.6569
10:53:57|2.6583
10:53:58|2.6576
10:53:59|2.6568
10:54:01|2.6636
10:54:02|2.6617
10:54:03|2.6603
10:54:04|2.6608
10:54:04|2.6538
10:54:06|2.6529
10:54:07|2.6535
10:54:08|2.6556
10:54:08|2.6519
10:54:10|2.6524
10:54:10|2.652
10:54:12|2.6524
10:54:13|2.6532
10:54:14|2.6504
10:54:15|2.6458
10:54:16|2.6476
10:54:17|2.6465
10:54:18|2.652
10:54:19|2.6537
10:54:20|2.6534
10:54:21|2.6552
10:54:22|2.6546
10:54:23|2.6495
10:54:24|2.6488
10:54:25|2.6494
10:54:26|2.6494
10:54:27|2.6512
10:54:29|2.6497
10:54:29|2.6528
10:54:30|2.6528
10:54:31|2.6516
10:54:32|2.6513
10:54:33|2.6504
10:54:35|2.6488
10:54:35|2.6495
10:54:37|2.6497
10:54:38|2.6511
10:54:39|2.6507
10:54:40|2.6511
10:54:41|2.6511
10:54:42|2.6522
10:54:43|2.6488
10:54:44|2.6493
10:54:46|2.6522
10:54:46|2.6476
10:54:47|2.6486
10:54:49|2.649
10:54:50|2.6472
10:54:51|2.6476
10:54:52|2.6476
10:54:52|2.6476
10:54:54|2.6487
10:54:55|2.6488
10:54:56|2.6457
10:54:57|2.6476
10:54:58|2.6484
10:54:59|2.6476
10:55:01|2.6488
10:55:01|2.6471
10:55:03|2.6478
10:55:04|2.6538
10:55:05|2.6504
10:55:06|2.6406
10:55:07|2.6442
10:55:08|2.6453
10:55:09|2.6449
10:55:10|2.6444
10:55:11|2.6407
10:55:13|2.6409
10:55:13|2.6413
10:55:14|2.6405
10:55:15|2.64
10:55:16|2.637
10:55:17|2.637
10:55:18|2.6367
10:55:19|2.6388
10:55:20|2.6388
10:55:21|2.6362
10:55:22|2.6357
10:55:23|2.6317
10:55:24|2.634
10:55:25|2.6332
10:55:26|2.6329
10:55:27|2.6331
10:55:29|2.633
10:55:29|2.6305
10:55:30|2.6312
10:55:31|2.6331
10:55:32|2.6316
10:55:33|2.6326
10:55:34|2.6303
10:55:35|2.63
10:55:37|2.6312
10:55:38|2.6312
10:55:38|2.6292
10:55:40|2.6298
10:55:40|2.6291
10:55:41|2.6292
10:55:42|2.6311
10:55:43|2.6296
10:55:44|2.6303
10:55:46|2.628
10:55:46|2.6297
10:55:48|2.6315
10:55:50|2.6307
10:55:51|2.6309
10:55:52|2.6335
10:55:52|2.6335
10:55:54|2.6328
10:55:55|2.6341
10:55:56|2.6367
10:55:57|2.6351
10:55:58|2.6345
10:55:59|2.6342
10:56:01|2.6322
10:56:02|2.633
10:56:03|2.6351
10:56:04|2.6355
10:56:05|2.6382
10:56:06|2.6377
10:56:07|2.6358
10:56:08|2.6323
10:56:09|2.6346
10:56:10|2.6346
10:56:11|2.6344
10:56:12|2.6358
10:56:13|2.6336
10:56:14|2.6325
10:56:15|2.6308
10:56:16|2.6303
10:56:17|2.6292
10:56:18|2.6292
10:56:19|2.6283
10:56:20|2.629
10:56:21|2.6337
10:56:22|2.628
10:56:23|2.6293
10:56:24|2.6288
10:56:25|2.6292
10:56:26|2.6316
10:56:27|2.6322
10:56:28|2.6318
10:56:29|2.6296
10:56:30|2.63
10:56:31|2.629
10:56:32|2.6289
10:56:33|2.6299
10:56:34|2.6297
10:56:35|2.6293
10:56:36|2.6283
10:56:37|2.6288
10:56:38|2.6277
10:56:39|2.6287
10:56:40|2.6225
10:56:41|2.6258
10:56:42|2.6257
10:56:43|2.6258
10:56:44|2.6245
10:56:45|2.6246
10:56:46|2.6254
10:56:47|2.6277
10:56:49|2.6271
10:56:50|2.6259
10:56:51|2.6257
10:56:52|2.6255
10:56:53|2.6265
10:56:54|2.6259
10:56:55|2.6243
10:56:56|2.6236
10:56:57|2.624
10:56:59|2.6247
10:57:00|2.6269
10:57:00|2.628
10:57:02|2.6281
10:57:02|2.6288
10:57:04|2.6296
10:57:04|2.6296
10:57:05|2.6279
10:57:06|2.6272
10:57:08|2.629
10:57:09|2.6309
10:57:10|2.6297
10:57:10|2.6297
10:57:11|2.6294
10:57:12|2.6294
10:57:13|2.6294
10:57:15|2.629
10:57:16|2.6293
10:57:17|2.6309
10:57:17|2.6307
10:57:19|2.6308
10:57:20|2.6338
10:57:21|2.6352
10:57:22|2.6337
10:57:23|2.6342
10:57:24|2.6382
10:57:25|2.6359
10:57:26|2.6365
10:57:27|2.6335
10:57:28|2.6333
10:57:29|2.634
10:57:30|2.6307
10:57:32|2.6285
10:57:33|2.6276
10:57:34|2.6276
10:57:34|2.6278
10:57:35|2.6261
10:57:36|2.6285
10:57:37|2.625
10:57:38|2.6254
10:57:39|2.6262
10:57:40|2.6235
10:57:41|2.6244
10:57:43|2.6226
10:57:43|2.6205
10:57:44|2.6211
10:57:45|2.6207
10:57:46|2.6208
10:57:48|2.6213
10:57:48|2.62
10:57:50|2.6211
10:57:51|2.6211
10:57:51|2.6191
10:57:53|2.625
10:57:53|2.6235
10:57:55|2.6235
10:57:55|2.6235
10:57:56|2.6228
10:57:58|2.6221
10:57:59|2.6231
10:58:00|2.6233
10:58:01|2.6254
10:58:02|2.6246
10:58:03|2.625
10:58:04|2.6242
10:58:05|2.6221
10:58:06|2.6217
10:58:07|2.6234
10:58:08|2.624
10:58:09|2.6215
10:58:10|2.6222
10:58:11|2.6227
10:58:12|2.6225
10:58:13|2.6214
10:58:14|2.6226
10:58:15|2.6231
10:58:16|2.623
10:58:17|2.6231
10:58:18|2.6222
10:58:19|2.6232
10:58:20|2.6226
10:58:21|2.6242
10:58:22|2.6242
10:58:23|2.6237
10:58:24|2.6239
10:58:25|2.6239
10:58:26|2.6217
10:58:27|2.6217
10:58:28|2.6227
10:58:29|2.6237
10:58:30|2.624
10:58:32|2.6241
10:58:32|2.6236
10:58:34|2.6236
10:58:34|2.6226
10:58:35|2.6227
10:58:36|2.6225
10:58:37|2.6218
10:58:38|2.6232
10:58:40|2.6232
10:58:40|2.6225
10:58:42|2.6225
10:58:43|2.6223
10:58:44|2.6232
10:58:44|2.6232
10:58:45|2.6229
10:58:47|2.6236
10:58:48|2.6231
10:58:49|2.6229
10:58:50|2.6229
10:58:51|2.6222
10:58:52|2.622
10:58:53|2.622
10:58:55|2.6223
10:58:55|2.6225
10:58:56|2.6202
10:58:57|2.6202
10:58:59|2.62
10:58:59|2.6197
10:59:01|2.6178
10:59:02|2.6175
10:59:02|2.6178
10:59:06|2.6157
10:59:06|2.6209
10:59:08|2.6266
10:59:08|2.6255
10:59:10|2.6258
10:59:11|2.6261
10:59:12|2.6268
10:59:13|2.6269
10:59:14|2.6257
10:59:15|2.6266
10:59:16|2.6267
10:59:17|2.6269
10:59:18|2.6278
10:59:19|2.6283
10:59:21|2.6277
10:59:21|2.6271
10:59:22|2.6266
10:59:23|2.6253
10:59:25|2.6311
10:59:25|2.6285
10:59:26|2.6268
10:59:27|2.6302
10:59:28|2.6302
10:59:29|2.6279
10:59:31|2.6279
10:59:31|2.6273
10:59:32|2.6283
10:59:33|2.6281
10:59:35|2.6285
10:59:35|2.6285
10:59:36|2.6285
10:59:37|2.6291
10:59:38|2.6298
10:59:39|2.6285
10:59:40|2.6285
10:59:41|2.6282
10:59:42|2.6282
10:59:43|2.6295
10:59:44|2.6282
10:59:45|2.6292
10:59:47|2.6254
10:59:47|2.6233
10:59:49|2.6254
10:59:49|2.6256
10:59:50|2.6236
10:59:52|2.624
10:59:53|2.6247
10:59:55|2.6226
10:59:56|2.6237
10:59:57|2.6236
10:59:58|2.6226
10:59:58|2.6217
11:00:01|2.6208
11:00:02|2.6199
11:00:02|2.6213
11:00:03|2.6206
11:00:05|2.6199
11:00:05|2.6196
11:00:07|2.6193
11:00:07|2.6187
11:00:08|2.6152
11:00:09|2.6168
11:00:10|2.6155
11:00:11|2.615
11:00:13|2.6127
11:00:13|2.6105
11:00:14|2.6089
11:00:15|2.6123
11:00:16|2.612
11:00:17|2.6097
11:00:18|2.6081
11:00:19|2.6083
11:00:20|2.6092
11:00:21|2.6108
11:00:22|2.6117
11:00:24|2.6225
11:00:25|2.617
11:00:25|2.6197
11:00:26|2.6208
11:00:27|2.6218
11:00:28|2.6199
11:00:30|2.6189
11:00:30|2.6189
11:00:31|2.6205
11:00:32|2.6203
11:00:33|2.6171
11:00:34|2.6171
11:00:35|2.6173
11:00:36|2.6172
11:00:37|2.6154
11:00:39|2.615
11:00:39|2.6144
11:00:40|2.6154
11:00:41|2.6149
11:00:42|2.6142
11:00:44|2.6137
11:00:44|2.6142
11:00:46|2.6132
11:00:47|2.6126
11:00:48|2.6131
11:00:49|2.612
11:00:50|2.6105
11:00:51|2.6105
11:00:52|2.6105
11:00:54|2.6085
11:00:54|2.6069
11:00:55|2.6098
11:00:56|2.6093
11:00:58|2.6081
11:00:59|2.607
11:01:00|2.6074
11:01:01|2.6056
11:01:02|2.6039
11:01:03|2.6042
11:01:04|2.6045
11:01:05|2.6053
11:01:06|2.6031
11:01:07|2.6044
11:01:08|2.6076
11:01:09|2.6056
11:01:10|2.6085
11:01:11|2.6081
11:01:11|2.6113
11:01:13|2.6109
11:01:14|2.6122
11:01:15|2.6116
11:01:15|2.6133
11:01:16|2.6158
11:01:18|2.6146
11:01:19|2.6172
11:01:20|2.6144
11:01:21|2.6144
11:01:22|2.6135
11:01:22|2.612
11:01:24|2.611
11:01:25|2.6112
11:01:26|2.6095
11:01:26|2.6086
11:01:27|2.609
11:01:28|2.6075
11:01:30|2.6069
11:01:31|2.6056
11:01:32|2.6061
11:01:33|2.6055
11:01:34|2.6067
11:01:36|2.6095
11:01:36|2.6067
11:01:37|2.6068
11:01:38|2.6075
11:01:39|2.6074
11:01:40|2.6106
11:01:41|2.6147
11:01:42|2.6142
11:01:43|2.6135
11:01:45|2.6119
11:01:45|2.6139
11:01:47|2.615
11:01:47|2.6176
11:01:48|2.6178
11:01:49|2.6161
11:01:50|2.6171
11:01:51|2.6173
11:01:53|2.6162
11:01:54|2.6146
11:01:55|2.6156
11:01:56|2.614
11:01:57|2.614
11:01:59|2.6156
11:01:59|2.6164
11:02:01|2.6161
11:02:01|2.6161
11:02:03|2.6157
11:02:04|2.6156
11:02:05|2.6102
11:02:06|2.6115
11:02:07|2.6102
11:02:08|2.6117
11:02:09|2.6117
11:02:10|2.6145
11:02:11|2.6144
11:02:12|2.6166
11:02:13|2.6176
11:02:14|2.6165
11:02:15|2.6151
11:02:16|2.6167
11:02:17|2.617
11:02:18|2.6173
11:02:19|2.6185
11:02:20|2.6198
11:02:21|2.6192
11:02:22|2.6199
11:02:23|2.6214
11:02:24|2.6216
11:02:25|2.62
11:02:26|2.6193
11:02:27|2.6191
11:02:28|2.6176
11:02:29|2.6176
11:02:30|2.6168
11:02:31|2.6169
11:02:32|2.6175
11:02:33|2.6173
11:02:34|2.617
11:02:35|2.6173
11:02:36|2.6162
11:02:37|2.6144
11:02:38|2.612
11:02:39|2.6116
11:02:40|2.611
11:02:41|2.6105
11:02:42|2.61
11:02:43|2.6095
11:02:44|2.6112
11:02:46|2.6145
11:02:47|2.6126
11:02:47|2.6126
11:02:48|2.612
11:02:50|2.6128
11:02:50|2.6126
11:02:51|2.6126
11:02:52|2.6147
11:02:53|2.6147
11:02:54|2.6151
11:02:55|2.6135
11:02:57|2.6164
11:02:58|2.6158
11:02:59|2.6158
11:03:00|2.6139
11:03:01|2.6144
11:03:03|2.6185
11:03:03|2.6191
11:03:04|2.6184
11:03:06|2.617
11:03:06|2.617
11:03:08|2.6158
11:03:08|2.6167
11:03:10|2.6167
11:03:11|2.6179
11:03:11|2.6161
11:03:12|2.6131
11:03:14|2.6124
11:03:15|2.6127
11:03:16|2.6118
11:03:17|2.6118
11:03:18|2.6118
11:03:19|2.6122
11:03:20|2.6116
11:03:21|2.6146
11:03:22|2.6146
11:03:23|2.6152
11:03:24|2.6133
11:03:25|2.612
11:03:26|2.6125
11:03:27|2.6096
11:03:28|2.6096
11:03:29|2.6091
11:03:30|2.607
11:03:31|2.6052
11:03:32|2.605
11:03:33|2.6078
11:03:34|2.6062
11:03:35|2.6054
11:03:37|2.6054
11:03:37|2.6057
11:03:38|2.6077
11:03:40|2.6071
11:03:41|2.6056
11:03:41|2.6036
11:03:42|2.6041
11:03:43|2.6033
11:03:44|2.6044
11:03:45|2.6036
11:03:46|2.6036
11:03:47|2.6052
11:03:48|2.6045
11:03:49|2.6038
11:03:51|2.6042
11:03:51|2.6133
11:03:52|2.6132
11:03:53|2.6106
11:03:54|2.6056
11:03:55|2.6063
11:03:57|2.6048
11:03:58|2.6055
11:03:59|2.6055
11:04:00|2.6061
11:04:01|2.6084
11:04:02|2.607
11:04:03|2.6069
11:04:04|2.6055
11:04:05|2.6063
11:04:07|2.6067
11:04:08|2.6108
11:04:09|2.6121
11:04:10|2.6102
11:04:11|2.6091
11:04:13|2.612
11:04:13|2.6111
11:04:15|2.6119
11:04:15|2.6118
11:04:17|2.6106
11:04:17|2.6101
11:04:18|2.6111
11:04:20|2.6091
11:04:21|2.6083
11:04:22|2.6093
11:04:23|2.6099
11:04:24|2.6083
11:04:25|2.6078
11:04:26|2.608
11:04:27|2.608
11:04:28|2.6075
11:04:29|2.6058
11:04:30|2.6056
11:04:31|2.6059
11:04:32|2.6032
11:04:33|2.6049
11:04:34|2.6039
11:04:35|2.6047
11:04:36|2.6053
11:04:37|2.6063
11:04:38|2.6056
11:04:39|2.6063
11:04:40|2.6071
11:04:41|2.6062
11:04:42|2.6062
11:04:44|2.6056
11:04:44|2.6059
11:04:46|2.6051
11:04:46|2.6039
11:04:47|2.6055
11:04:48|2.6031
11:04:49|2.6027
11:04:50|2.602
11:04:51|2.6015
11:04:53|2.6008
11:04:54|2.6015
11:04:55|2.6014
11:04:55|2.6014
11:04:56|2.6009
11:04:58|2.6
11:04:59|2.6
11:05:00|2.6
11:05:01|2.5986
11:05:03|2.5994
11:05:03|2.5994
11:05:04|2.5983
11:05:05|2.5996
11:05:06|2.6016
11:05:07|2.603
11:05:08|2.604
11:05:09|2.6036
11:05:10|2.602
11:05:11|2.6009
11:05:13|2.6008
11:05:13|2.5991
11:05:14|2.5971
11:05:15|2.5988
11:05:16|2.5966
11:05:18|2.5967
11:05:18|2.5943
11:05:19|2.5936
11:05:20|2.6003
11:05:21|2.5991
11:05:23|2.5945
11:05:23|2.5926
11:05:24|2.5932
11:05:25|2.5934
11:05:27|2.5967
11:05:27|2.5954
11:05:28|2.5978
11:05:29|2.597
11:05:30|2.5997
11:05:31|2.5967
11:05:33|2.5971
11:05:33|2.5972
11:05:34|2.5972
11:05:36|2.5985
11:05:37|2.5989
11:05:38|2.5995
11:05:39|2.5994
11:05:39|2.5988
11:05:40|2.6
11:05:41|2.5957
11:05:43|2.5957
11:05:44|2.5986
11:05:45|2.5979
11:05:46|2.5963
11:05:47|2.5989
11:05:48|2.6
11:05:49|2.6
11:05:50|2.5979
11:05:51|2.5978
11:05:52|2.5957
11:05:53|2.5962
11:05:54|2.5953
11:05:55|2.594
11:05:56|2.5939
11:05:57|2.5934
11:05:59|2.5913
11:06:00|2.5939
11:06:02|2.5952
11:06:02|2.5923
11:06:04|2.5922
11:06:05|2.5929
11:06:06|2.5912
11:06:07|2.5922
11:06:08|2.5951
11:06:09|2.5959
11:06:10|2.5964
11:06:11|2.5985
11:06:12|2.6014
11:06:13|2.5997
11:06:14|2.5997
11:06:15|2.6
11:06:17|2.5968
11:06:17|2.5957
11:06:18|2.5959
11:06:19|2.5955
11:06:21|2.5957
11:06:22|2.6006
11:06:22|2.5992
11:06:24|2.6014
11:06:25|2.6018
11:06:25|2.5978
11:06:27|2.5981
11:06:28|2.6
11:06:28|2.6
11:06:29|2.6
11:06:31|2.599
11:06:32|2.6027
11:06:33|2.6041
11:06:34|2.605
11:06:35|2.6024
11:06:36|2.6036
11:06:37|2.604
11:06:38|2.6053
11:06:39|2.6082
11:06:40|2.6073
11:06:41|2.608
11:06:42|2.608
11:06:43|2.6078
11:06:44|2.6088
11:06:45|2.607
11:06:46|2.6057
11:06:47|2.6053
11:06:48|2.6027
11:06:49|2.6045
11:06:50|2.6044
11:06:51|2.602
11:06:52|2.6034
11:06:53|2.6018
11:06:54|2.6024
11:06:55|2.6026
11:06:56|2.603
11:06:57|2.6023
11:06:58|2.6018
11:07:00|2.6024
11:07:00|2.6006
11:07:02|2.599
11:07:02|2.599
11:07:04|2.5993
11:07:05|2.5997
11:07:05|2.6009
11:07:06|2.6007
11:07:08|2.6012
11:07:08|2.6009
11:07:09|2.601
11:07:10|2.5994
11:07:11|2.5965
11:07:12|2.5948
11:07:14|2.592
11:07:15|2.5939
11:07:16|2.5964
11:07:17|2.5925
11:07:18|2.592
11:07:19|2.5942
11:07:20|2.5916
11:07:21|2.5923
11:07:22|2.5906
11:07:22|2.5902
11:07:23|2.5887
11:07:25|2.5888
11:07:26|2.5888
11:07:27|2.5886
11:07:28|2.5875
11:07:29|2.5883
11:07:30|2.5882
11:07:31|2.589
11:07:33|2.589
11:07:34|2.5908
11:07:34|2.5904
11:07:36|2.5893
11:07:37|2.5899
11:07:38|2.5894
11:07:38|2.5929
11:07:40|2.5917
11:07:41|2.5902
11:07:42|2.5902
11:07:43|2.5902
11:07:43|2.5886
11:07:45|2.5902
11:07:45|2.5884
11:07:46|2.5895
11:07:47|2.5898
11:07:49|2.5918
11:07:50|2.5903
11:07:50|2.5904
11:07:52|2.5886
11:07:53|2.5901
11:07:54|2.5901
11:07:55|2.5896
11:07:56|2.5892
11:07:57|2.5914
11:07:58|2.5944
11:07:59|2.5948
11:08:01|2.5937
11:08:02|2.5942
11:08:04|2.593
11:08:04|2.5903
11:08:06|2.5899
11:08:07|2.588
11:08:08|2.5868
11:08:08|2.5877
11:08:10|2.5889
11:08:11|2.5915
11:08:12|2.5894
11:08:13|2.591
11:08:14|2.5893
11:08:15|2.5898
11:08:16|2.5894
11:08:17|2.5869
11:08:18|2.5901
11:08:19|2.5901
11:08:20|2.5901
11:08:21|2.5909
11:08:22|2.5909
11:08:23|2.59
11:08:24|2.5928
11:08:25|2.5912
11:08:26|2.5916
11:08:27|2.5908
11:08:28|2.5902
11:08:29|2.591
11:08:30|2.5911
11:08:31|2.5896
11:08:32|2.5893
11:08:33|2.5909
11:08:34|2.5909
11:08:35|2.59
11:08:37|2.5898
11:08:37|2.5926
11:08:39|2.5926
11:08:39|2.5898
11:08:41|2.5925
11:08:41|2.5936
11:08:43|2.5938
11:08:43|2.5948
11:08:44|2.5939
11:08:45|2.5939
11:08:46|2.5956
11:08:47|2.5938
11:08:48|2.5938
11:08:49|2.5938
11:08:51|2.5934
11:08:51|2.5934
11:08:52|2.5923
11:08:53|2.5919
11:08:54|2.5919
11:08:55|2.5935
11:08:57|2.5935
11:08:58|2.5918
11:08:59|2.5895
11:08:59|2.5924
11:09:00|2.593
11:09:02|2.5924
11:09:03|2.5916
11:09:04|2.5922
11:09:05|2.592
11:09:06|2.5911
11:09:07|2.5905
11:09:08|2.5891
11:09:10|2.5885
11:09:11|2.5896
11:09:12|2.5891
11:09:13|2.589
11:09:14|2.5883
11:09:14|2.5883
11:09:15|2.5885
11:09:17|2.5889
11:09:18|2.5911
11:09:19|2.5901
11:09:20|2.5927
11:09:21|2.5917
11:09:22|2.5922
11:09:23|2.5944
11:09:24|2.5929
11:09:24|2.5939
11:09:26|2.5937
11:09:27|2.5941
11:09:28|2.5952
11:09:28|2.5953
11:09:30|2.5947
11:09:31|2.5953
11:09:32|2.6018
11:09:33|2.6018
11:09:34|2.6016
11:09:35|2.6026
11:09:36|2.603
11:09:37|2.605
11:09:38|2.603
11:09:39|2.6027
11:09:40|2.6022
11:09:41|2.6022
11:09:42|2.6043
11:09:43|2.6037
11:09:44|2.604
11:09:45|2.6037
11:09:46|2.6034
11:09:47|2.6058
11:09:48|2.6051
11:09:49|2.6052
11:09:50|2.607
11:09:51|2.6084
11:09:52|2.6091
11:09:53|2.6098
11:09:54|2.6118
11:09:55|2.6115
11:09:56|2.6103
11:09:58|2.6083
11:09:59|2.6084
11:09:59|2.6075
11:10:00|2.6088
11:10:01|2.6093
11:10:03|2.609
11:10:04|2.6069
11:10:05|2.6067
11:10:06|2.6151
11:10:07|2.6136
11:10:07|2.6151
11:10:09|2.6154
11:10:10|2.6196
11:10:11|2.62
11:10:12|2.6208
11:10:12|2.621
11:10:14|2.6238
11:10:15|2.6245
11:10:16|2.6471
11:10:17|2.6406
11:10:18|2.6344
11:10:19|2.6368
11:10:20|2.6364
11:10:21|2.6308
11:10:22|2.6277
11:10:23|2.6273
11:10:24|2.6279
11:10:26|2.6284
11:10:26|2.6237
11:10:27|2.6249
11:10:28|2.6239
11:10:29|2.6223
11:10:30|2.6218
11:10:31|2.6225
11:10:32|2.6233
11:10:33|2.6257
11:10:34|2.6259
11:10:35|2.6276
11:10:36|2.6336
11:10:37|2.6376
11:10:38|2.6365
11:10:39|2.6368
11:10:40|2.6367
11:10:42|2.6346
11:10:42|2.6346
11:10:43|2.6264
11:10:45|2.6254
11:10:45|2.6288
11:10:46|2.6272
11:10:48|2.6283
11:10:48|2.6266
11:10:49|2.6244
11:10:51|2.6239
11:10:51|2.6239
11:10:52|2.6243
11:10:53|2.6234
11:10:54|2.6242
11:10:55|2.6248
11:10:57|2.6254
11:10:57|2.6256
11:10:58|2.6256
11:10:59|2.625
11:11:00|2.6245
11:11:01|2.6249
11:11:03|2.6205
11:11:05|2.6294
11:11:06|2.6446
11:11:07|2.6388
11:11:09|2.634
11:11:10|2.6285
11:11:10|2.6293
11:11:11|2.6304
11:11:13|2.6315
11:11:13|2.6335
11:11:14|2.6311
11:11:15|2.633
11:11:16|2.6331
11:11:17|2.6359
11:11:18|2.6355
11:11:20|2.6367
11:11:21|2.6361
11:11:21|2.6356
11:11:22|2.6369
11:11:23|2.6361
11:11:24|2.6357
11:11:26|2.6356
11:11:26|2.6369
11:11:28|2.6363
11:11:28|2.6368
11:11:29|2.6395
11:11:30|2.6395
11:11:31|2.6365
11:11:32|2.6355
11:11:33|2.6368
11:11:34|2.6348
11:11:35|2.6357
11:11:36|2.6395
11:11:38|2.6412
11:11:39|2.6401
11:11:39|2.6399
11:11:41|2.6401
11:11:42|2.639
11:11:42|2.6373
11:11:43|2.6371
11:11:45|2.6372
11:11:46|2.6372
11:11:47|2.6358
11:11:48|2.637
11:11:49|2.637
11:11:51|2.6372
11:11:51|2.6357
11:11:52|2.6371
11:11:53|2.6357
11:11:55|2.6342
11:11:55|2.6336
11:11:56|2.6336
11:11:57|2.6336
11:11:58|2.6336
11:12:00|2.6335
11:12:01|2.6354
11:12:02|2.6353
11:12:02|2.6337
11:12:05|2.6357
11:12:05|2.6374
11:12:07|2.6284
11:12:08|2.6276
11:12:09|2.6282
11:12:10|2.6277
11:12:11|2.629
11:12:12|2.6294
11:12:13|2.632
11:12:14|2.6317
11:12:15|2.63
11:12:16|2.6324
11:12:17|2.632
11:12:18|2.633
11:12:19|2.6329
11:12:20|2.6309
11:12:21|2.6326
11:12:22|2.6326
11:12:23|2.6317
11:12:24|2.6309
11:12:25|2.631
11:12:26|2.6308
11:12:27|2.6303
11:12:28|2.6303
11:12:29|2.6318
11:12:31|2.6293
11:12:31|2.6276
11:12:32|2.6284
11:12:33|2.6294
11:12:34|2.6307
11:12:35|2.6319
11:12:36|2.632
11:12:37|2.6289
11:12:39|2.6281
11:12:39|2.6278
11:12:41|2.6278
11:12:42|2.6278
11:12:42|2.6297
11:12:43|2.6301
11:12:44|2.6308
11:12:45|2.632
11:12:46|2.6318
11:12:48|2.6326
11:12:48|2.6313
11:12:50|2.6332
11:12:50|2.6332
11:12:51|2.6332
11:12:52|2.6307
11:12:53|2.63
11:12:54|2.63
11:12:55|2.6301
11:12:56|2.6294
11:12:58|2.6294
11:12:58|2.6273
11:12:59|2.629
11:13:00|2.629
11:13:01|2.6297
11:13:02|2.628
11:13:03|2.628
11:13:05|2.6282
11:13:06|2.6268
11:13:07|2.6279
11:13:08|2.6287
11:13:10|2.6288
11:13:10|2.627
11:13:12|2.6279
11:13:12|2.6265
11:13:13|2.6278
11:13:14|2.6379
11:13:15|2.6375
11:13:17|2.6357
11:13:18|2.637
11:13:19|2.6341
11:13:20|2.6348
11:13:21|2.635
11:13:22|2.6352
11:13:23|2.64
11:13:24|2.6407
11:13:25|2.6423
11:13:26|2.644
11:13:27|2.6446
11:13:28|2.6416
11:13:30|2.6404
11:13:30|2.6388
11:13:31|2.6366
11:13:33|2.6362
11:13:34|2.6344
11:13:35|2.633
11:13:36|2.6309
11:13:37|2.6339
11:13:38|2.6331
11:13:39|2.6344
11:13:40|2.6351
11:13:41|2.6342
11:13:42|2.6346
11:13:43|2.6354
11:13:44|2.6359
11:13:45|2.6358
11:13:46|2.6376
11:13:47|2.6359
11:13:48|2.6362
11:13:49|2.6365
11:13:50|2.6363
11:13:51|2.6363
11:13:52|2.6355
11:13:53|2.6346
11:13:54|2.6345
11:13:55|2.6355
11:13:56|2.6355
11:13:57|2.6367
11:13:58|2.6343
11:13:59|2.635
11:14:00|2.6381
11:14:01|2.6371
11:14:02|2.638
11:14:03|2.6473
11:14:04|2.6473
11:14:05|2.6448
11:14:07|2.6418
11:14:08|2.6366
11:14:08|2.6365
11:14:10|2.6364
11:14:11|2.6366
11:14:11|2.6366
11:14:13|2.6366
11:14:14|2.6376
11:14:15|2.6376
11:14:16|2.6366
11:14:17|2.6345
11:14:19|2.6359
11:14:20|2.6339
11:14:21|2.6336
11:14:22|2.6354
11:14:22|2.6351
11:14:23|2.6339
11:14:24|2.6337
11:14:25|2.6339
11:14:26|2.6339
11:14:28|2.6339
11:14:29|2.6339
11:14:30|2.6327
11:14:30|2.6307
11:14:31|2.63
11:14:33|2.6306
11:14:34|2.6306
11:14:35|2.6302
11:14:36|2.6281
11:14:37|2.6281
11:14:38|2.6286
11:14:39|2.625
11:14:40|2.6264
11:14:41|2.627
11:14:42|2.6272
11:14:44|2.6279
11:14:44|2.6285
11:14:46|2.6278
11:14:46|2.6281
11:14:47|2.6271
11:14:48|2.6279
11:14:49|2.6268
11:14:50|2.6258
11:14:51|2.6258
11:14:53|2.6296
11:14:54|2.6293
11:14:55|2.6278
11:14:56|2.632
11:14:56|2.6313
11:14:58|2.6274
11:14:59|2.6294
11:15:00|2.6276
11:15:00|2.6293
11:15:02|2.6279
11:15:02|2.63
11:15:04|2.6313
11:15:04|2.6319
11:15:06|2.6318
11:15:08|2.6279
11:15:08|2.6233
11:15:10|2.6245
11:15:10|2.6285
11:15:11|2.6292
11:15:12|2.6292
11:15:14|2.6287
11:15:15|2.6307
11:15:16|2.628
11:15:17|2.6275
11:15:18|2.6277
11:15:19|2.6284
11:15:21|2.6294
11:15:22|2.6282
11:15:23|2.6297
11:15:24|2.6292
11:15:24|2.6294
11:15:26|2.6282
11:15:27|2.6282
11:15:27|2.6263
11:15:29|2.6267
11:15:30|2.6246
11:15:31|2.6238
11:15:33|2.6233
11:15:33|2.6233
11:15:34|2.6263
11:15:36|2.6263
11:15:36|2.6256
11:15:38|2.627
11:15:38|2.627
11:15:39|2.6266
11:15:40|2.6271
11:15:41|2.6282
11:15:42|2.6284
11:15:43|2.6284
11:15:44|2.628
11:15:45|2.6283
11:15:46|2.6287
11:15:47|2.6287
11:15:49|2.6295
11:15:49|2.6295
11:15:51|2.6295
11:15:52|2.6287
11:15:52|2.6287
11:15:53|2.6282
11:15:54|2.6282
11:15:56|2.6282
11:15:57|2.6282
11:15:58|2.6282
11:15:59|2.6272
11:16:00|2.6272
11:16:01|2.6303
11:16:02|2.6305
11:16:03|2.633
11:16:03|2.633
11:16:05|2.6331
11:16:05|2.6332
11:16:06|2.6359
11:16:08|2.6351
11:16:09|2.6333
11:16:10|2.636
11:16:11|2.6351
11:16:12|2.6351
11:16:13|2.6355
11:16:15|2.6353
11:16:15|2.6353
11:16:17|2.6351
11:16:17|2.6342
11:16:19|2.6342
11:16:19|2.6341
11:16:20|2.6341
11:16:22|2.6345
11:16:23|2.635
11:16:24|2.6355
11:16:24|2.6355
11:16:26|2.6355
11:16:26|2.6357
11:16:27|2.6371
11:16:29|2.6399
11:16:29|2.64
11:16:31|2.6396
11:16:32|2.6416
11:16:32|2.6414
11:16:33|2.6419
11:16:35|2.6417
11:16:36|2.6438
11:16:37|2.6448
11:16:37|2.6453
11:16:38|2.6418
11:16:40|2.6384
11:16:41|2.6416
11:16:42|2.6387
11:16:43|2.6368
11:16:44|2.6378
11:16:45|2.6387
11:16:46|2.6377
11:16:46|2.638
11:16:48|2.6386
11:16:48|2.6387
11:16:49|2.6387
11:16:51|2.6377
11:16:52|2.6389
11:16:53|2.6394
11:16:53|2.6394
11:16:56|2.6392
11:16:56|2.6381
11:16:57|2.6401
11:16:59|2.6399
11:16:59|2.6431
11:17:00|2.6408
11:17:02|2.6404
11:17:02|2.6396
11:17:03|2.6378
11:17:04|2.6377
11:17:05|2.6387
11:17:06|2.6417
11:17:07|2.6399
11:17:09|2.6379
11:17:10|2.6419
11:17:11|2.6431
11:17:12|2.642
11:17:13|2.642
11:17:14|2.6419
11:17:15|2.6401
11:17:16|2.6405
11:17:18|2.6414
11:17:18|2.6414
11:17:20|2.6414
11:17:21|2.6406
11:17:21|2.6414
11:17:22|2.6406
11:17:23|2.6411
11:17:24|2.6419
11:17:26|2.6415
11:17:27|2.6415
11:17:28|2.6425
11:17:29|2.6415
11:17:30|2.6423
11:17:31|2.6419
11:17:32|2.6409
11:17:33|2.6406
11:17:34|2.6396
11:17:35|2.6394
11:17:36|2.6407
11:17:37|2.639
11:17:38|2.6393
11:17:39|2.6393
11:17:40|2.6371
11:17:41|2.6371
11:17:43|2.6378
11:17:44|2.6374
11:17:45|2.6381
11:17:45|2.6407
11:17:46|2.6387
11:17:47|2.639
11:17:49|2.6379
11:17:49|2.6379
11:17:51|2.6382
11:17:51|2.6355
11:17:53|2.6375
11:17:54|2.6379
11:17:54|2.639
11:17:56|2.6366
11:17:56|2.6372
11:17:57|2.6369
11:17:58|2.6368
11:17:59|2.6361
11:18:01|2.6361
11:18:02|2.636
11:18:03|2.6352
11:18:03|2.6372
11:18:05|2.6372
11:18:05|2.6366
11:18:07|2.6366
11:18:08|2.6358
11:18:08|2.6357
11:18:10|2.6341
11:18:11|2.6345
11:18:13|2.6357
11:18:14|2.6357
11:18:14|2.6353
11:18:16|2.6353
11:18:16|2.6337
11:18:18|2.6348
11:18:19|2.6324
11:18:19|2.6318
11:18:20|2.6314
11:18:21|2.6317
11:18:23|2.6312
11:18:23|2.6317
11:18:25|2.6307
11:18:26|2.63
11:18:26|2.63
11:18:28|2.6326
11:18:29|2.63
11:18:30|2.63
11:18:31|2.6288
11:18:32|2.6288
11:18:33|2.6263
11:18:34|2.626
11:18:35|2.6255
11:18:36|2.628
11:18:37|2.6279
11:18:39|2.628
11:18:39|2.6279
11:18:40|2.6271
11:18:41|2.6273
11:18:43|2.6269
11:18:43|2.625
11:18:44|2.625
11:18:46|2.6256
11:18:46|2.6245
11:18:47|2.6244
11:18:48|2.6248
11:18:49|2.6245
11:18:50|2.6238
11:18:51|2.6245
11:18:52|2.6247
11:18:53|2.624
11:18:54|2.624
11:18:55|2.6233
11:18:56|2.6243
11:18:58|2.625
11:18:58|2.625
11:18:59|2.6235
11:19:00|2.6232
11:19:01|2.6235
11:19:02|2.6231
11:19:03|2.6224
11:19:05|2.6249
11:19:06|2.6235
11:19:07|2.6252
11:19:08|2.6245
11:19:09|2.6247
11:19:10|2.6247
11:19:11|2.6247
11:19:12|2.6252
11:19:14|2.6252
11:19:14|2.6247
11:19:16|2.6248
11:19:16|2.6249
11:19:18|2.6249
11:19:19|2.6248
11:19:20|2.6235
11:19:21|2.6235
11:19:22|2.6235
11:19:23|2.6218
11:19:24|2.6218
11:19:25|2.6219
11:19:26|2.6224
11:19:27|2.6214
11:19:28|2.62
11:19:29|2.6211
11:19:30|2.6178
11:19:31|2.6189
11:19:32|2.6205
11:19:33|2.6206
11:19:34|2.6204
11:19:36|2.6236
11:19:36|2.618
11:19:37|2.6168
11:19:39|2.617
11:19:40|2.6161
11:19:41|2.6159
11:19:42|2.6158
11:19:43|2.6158
11:19:44|2.6195
11:19:45|2.6219
11:19:46|2.6221
11:19:47|2.621
11:19:48|2.621
11:19:49|2.6199
11:19:50|2.62
11:19:51|2.6182
11:19:52|2.6191
11:19:53|2.617
11:19:54|2.617
11:19:55|2.6202
11:19:56|2.6183
11:19:57|2.6183
11:19:58|2.6188
11:19:59|2.6195
11:20:00|2.6222
11:20:01|2.6207
11:20:02|2.6222
11:20:03|2.622
11:20:04|2.6221
11:20:05|2.622
11:20:06|2.6224
11:20:07|2.6217
11:20:08|2.6222
11:20:09|2.6208
11:20:10|2.62
11:20:12|2.62
11:20:14|2.617
11:20:15|2.6164
11:20:15|2.6134
11:20:17|2.6169
11:20:17|2.6135
11:20:18|2.6146
11:20:19|2.6138
11:20:21|2.6143
11:20:22|2.6143
11:20:23|2.6143
11:20:23|2.6143
11:20:25|2.612
11:20:26|2.6116
11:20:27|2.6112
11:20:28|2.6109
11:20:29|2.61
11:20:29|2.6105
11:20:31|2.6099
11:20:32|2.6103
11:20:33|2.6099
11:20:34|2.6084
11:20:35|2.6079
11:20:36|2.6072
11:20:37|2.6094
11:20:38|2.6111
11:20:39|2.6111
11:20:40|2.6112
11:20:41|2.6102
11:20:42|2.6105
11:20:43|2.6118
11:20:44|2.612
11:20:45|2.612
11:20:46|2.6139
11:20:47|2.6124
11:20:48|2.6119
11:20:49|2.6111
11:20:50|2.6111
11:20:51|2.6124
11:20:52|2.6095
11:20:53|2.6089
11:20:54|2.6105
11:20:55|2.609
11:20:56|2.6089
11:20:57|2.6089
11:20:58|2.61
11:20:59|2.6094
11:21:00|2.6087
11:21:02|2.6096
11:21:02|2.6114
11:21:03|2.6105
11:21:04|2.6112
11:21:05|2.6133
11:21:06|2.6143
11:21:07|2.6134
11:21:08|2.614
11:21:09|2.614
11:21:10|2.6162
11:21:11|2.6181
11:21:13|2.6148
11:21:14|2.6158
11:21:14|2.6168
11:21:16|2.6168
11:21:17|2.6147
11:21:18|2.6155
11:21:19|2.614
11:21:20|2.6155
11:21:22|2.6142
11:21:23|2.614
11:21:24|2.6149
11:21:24|2.6146
11:21:26|2.6123
11:21:26|2.6128
11:21:27|2.6135
11:21:28|2.6135
11:21:29|2.612
11:21:31|2.6144
11:21:32|2.6138
11:21:33|2.6142
11:21:34|2.6142
11:21:35|2.6135
11:21:36|2.6159
11:21:37|2.6159
11:21:38|2.6159
11:21:39|2.6159
11:21:40|2.6168
11:21:41|2.6173
11:21:43|2.6181
11:21:44|2.6201
11:21:44|2.6211
11:21:46|2.6233
11:21:47|2.6231
11:21:48|2.6226
11:21:49|2.6218
11:21:49|2.6202
11:21:50|2.6202
11:21:51|2.6202
11:21:52|2.62
11:21:53|2.62
11:21:55|2.62
11:21:56|2.6211
11:21:56|2.6211
11:21:58|2.6213
11:21:59|2.6213
11:22:00|2.6215
11:22:01|2.6202
11:22:02|2.6221
11:22:02|2.6227
11:22:03|2.6221
11:22:04|2.6221
11:22:05|2.6235
11:22:07|2.625
11:22:08|2.6234
11:22:09|2.6249
11:22:10|2.6269
11:22:11|2.6288
11:22:11|2.6257
11:22:12|2.6232
11:22:13|2.6232
11:22:15|2.6268
11:22:17|2.6272
11:22:17|2.6221
11:22:19|2.622
11:22:20|2.6218
11:22:21|2.6221
11:22:22|2.6206
11:22:23|2.62
11:22:24|2.62
11:22:26|2.6237
11:22:26|2.6237
11:22:28|2.6233
11:22:30|2.6228
11:22:31|2.6235
11:22:32|2.622
11:22:33|2.6225
11:22:34|2.6227
11:22:35|2.6182
11:22:36|2.6192
11:22:37|2.6217
11:22:38|2.6217
11:22:39|2.6224
11:22:40|2.6229
11:22:41|2.6239
11:22:43|2.6209
11:22:43|2.6192
11:22:44|2.6185
11:22:46|2.6191
11:22:47|2.6192
11:22:47|2.618
11:22:48|2.6189
11:22:49|2.6178
11:22:50|2.6176
11:22:51|2.6176
11:22:52|2.6182
11:22:53|2.6151
11:22:54|2.6151
11:22:55|2.6136
11:22:56|2.614
11:22:57|2.614
11:22:58|2.614
11:22:59|2.6147
11:23:01|2.6155
11:23:01|2.6151
11:23:02|2.6144
11:23:04|2.6138
11:23:04|2.6131
11:23:05|2.6138
11:23:06|2.6115
11:23:07|2.6125
11:23:09|2.6125
11:23:10|2.6112
11:23:10|2.612
11:23:11|2.6107
11:23:13|2.6112
11:23:13|2.6107
11:23:15|2.6115
11:23:17|2.6113
11:23:17|2.6113
11:23:18|2.6094
11:23:20|2.6117
11:23:21|2.6099
11:23:22|2.6101
11:23:23|2.6101
11:23:24|2.61
11:23:26|2.6108
11:23:26|2.6108
11:23:27|2.6128
11:23:29|2.6118
11:23:30|2.612
11:23:31|2.612
11:23:32|2.6137
11:23:33|2.6153
11:23:34|2.6137
11:23:36|2.6149
11:23:36|2.6149
11:23:37|2.6143
11:23:39|2.6148
11:23:40|2.615
11:23:40|2.6137
11:23:41|2.6132
11:23:43|2.6131
11:23:43|2.6129
11:23:44|2.6133
11:23:46|2.6133
11:23:46|2.6133
11:23:48|2.613
11:23:49|2.613
11:23:50|2.613
11:23:52|2.6146
11:23:52|2.6146
11:23:54|2.6138
11:23:54|2.6138
11:23:56|2.615
11:23:56|2.6149
11:23:57|2.6138
11:23:59|2.6138
11:24:00|2.6112
11:24:01|2.6111
11:24:02|2.6122
11:24:03|2.6133
11:24:04|2.614
11:24:06|2.616
11:24:06|2.6146
11:24:07|2.6155
11:24:08|2.6155
11:24:09|2.6155
11:24:11|2.6168
11:24:11|2.6157
11:24:12|2.616
11:24:13|2.6151
11:24:14|2.6188
11:24:15|2.6174
11:24:17|2.6175
11:24:18|2.6159
11:24:19|2.6143
11:24:20|2.6143
11:24:21|2.6147
11:24:23|2.616
11:24:24|2.6168
11:24:24|2.6172
11:24:26|2.6169
11:24:26|2.6169
11:24:27|2.6169
11:24:29|2.6168
11:24:29|2.6164
11:24:31|2.6164
11:24:32|2.6164
11:24:33|2.6164
11:24:33|2.6169
11:24:35|2.6171
11:24:35|2.6172
11:24:36|2.6172
11:24:37|2.6161
11:24:39|2.6169
11:24:39|2.6169
11:24:40|2.6169
11:24:42|2.6169
11:24:42|2.6169
11:24:43|2.6191
11:24:45|2.6207
11:24:46|2.6207
11:24:47|2.6198
11:24:48|2.6198
11:24:49|2.6211
11:24:50|2.6212
11:24:51|2.6212
11:24:52|2.6214
11:24:53|2.6214
11:24:54|2.6215
11:24:55|2.6215
11:24:56|2.6235
11:24:58|2.6234
11:24:58|2.6236
11:24:59|2.6222
11:25:00|2.6222
11:25:01|2.6222
11:25:02|2.6222
11:25:03|2.6222
11:25:04|2.6219
11:25:05|2.6228
11:25:07|2.62
11:25:07|2.6191
11:25:08|2.6191
11:25:09|2.62
11:25:10|2.62
11:25:11|2.6197
11:25:12|2.616
11:25:13|2.615
11:25:14|2.6144
11:25:15|2.6148
11:25:16|2.6167
11:25:18|2.6172
11:25:19|2.6168
11:25:20|2.6168
11:25:21|2.6151
11:25:22|2.6152
11:25:23|2.6152
11:25:25|2.6144
11:25:26|2.6148
11:25:27|2.6143
11:25:28|2.6152
11:25:29|2.6152
11:25:31|2.6136
11:25:31|2.6136
11:25:33|2.6136
11:25:34|2.6136
11:25:34|2.6136
11:25:36|2.6131
11:25:36|2.6157
11:25:38|2.6149
11:25:39|2.6149
11:25:39|2.615
11:25:41|2.615
11:25:42|2.6148
11:25:43|2.6135
11:25:44|2.6211
11:25:45|2.6211
11:25:47|2.6207
11:25:47|2.6218
11:25:49|2.6202
11:25:49|2.6204
11:25:50|2.6208
11:25:51|2.6208
11:25:52|2.62
11:25:53|2.62
11:25:54|2.62
11:25:55|2.622
11:25:56|2.6207
11:25:58|2.6209
11:25:59|2.6209
11:26:00|2.6211
11:26:01|2.6211
11:26:02|2.6207
11:26:02|2.6202
11:26:04|2.6217
11:26:05|2.6217
11:26:06|2.6207
11:26:07|2.6251
11:26:08|2.6217
11:26:09|2.6182
11:26:10|2.6168
11:26:11|2.615
11:26:12|2.616
11:26:13|2.6153
11:26:14|2.6149
11:26:15|2.6171
11:26:16|2.6162
11:26:16|2.6159
11:26:19|2.6156
11:26:20|2.6173
11:26:20|2.6173
11:26:21|2.6162
11:26:23|2.615
11:26:23|2.6161
11:26:24|2.6159
11:26:25|2.6175
11:26:27|2.6169
11:26:27|2.6169
11:26:28|2.6156
11:26:29|2.6156
11:26:30|2.6168
11:26:32|2.6168
11:26:33|2.6168
11:26:34|2.6168
11:26:34|2.6191
11:26:35|2.6203
11:26:37|2.6205
11:26:37|2.6205
11:26:38|2.6201
11:26:40|2.6201
11:26:41|2.6207
11:26:42|2.6239
11:26:43|2.6266
11:26:44|2.6264
11:26:45|2.6256
11:26:46|2.6254
11:26:47|2.6247
11:26:48|2.6242
11:26:50|2.6251
11:26:51|2.6241
11:26:51|2.6249
11:26:52|2.6249
11:26:53|2.6252
11:26:54|2.625
11:26:55|2.6249
11:26:56|2.6246
11:26:57|2.623
11:26:59|2.6224
11:27:00|2.6218
11:27:00|2.6218
11:27:02|2.6227
11:27:03|2.6212
11:27:04|2.6217
11:27:05|2.6182
11:27:06|2.6162
11:27:07|2.615
11:27:08|2.613
11:27:09|2.6139
11:27:10|2.6157
11:27:11|2.6174
11:27:12|2.6176
11:27:13|2.6186
11:27:14|2.6179
11:27:15|2.6183
11:27:16|2.6176
11:27:17|2.6174
11:27:18|2.6174
11:27:20|2.6166
11:27:21|2.6152
11:27:22|2.6156
11:27:23|2.627
11:27:24|2.6265
11:27:26|2.6215
11:27:27|2.6195
11:27:28|2.6176
11:27:29|2.6165
11:27:30|2.6143
11:27:31|2.6159
11:27:32|2.6152
11:27:33|2.6169
11:27:34|2.6182
11:27:35|2.62
11:27:36|2.619
11:27:37|2.619
11:27:38|2.6199
11:27:39|2.6222
11:27:40|2.6217
11:27:41|2.6217
11:27:42|2.6217
11:27:43|2.6234
11:27:44|2.6222
11:27:45|2.6221
11:27:47|2.6237
11:27:47|2.6234
11:27:48|2.6227
11:27:49|2.625
11:27:51|2.6249
11:27:51|2.6253
11:27:53|2.6253
11:27:53|2.6252
11:27:55|2.6282
11:27:55|2.6293
11:27:56|2.6304
11:27:57|2.6305
11:27:58|2.6297
11:27:59|2.6285
11:28:00|2.6285
11:28:01|2.6306
11:28:02|2.6271
11:28:04|2.6271
11:28:04|2.6267
11:28:05|2.6267
11:28:06|2.6274
11:28:08|2.6259
11:28:09|2.6269
11:28:09|2.6257
11:28:11|2.6257
11:28:11|2.6246
11:28:12|2.624
11:28:13|2.6228
11:28:14|2.6228
11:28:16|2.6229
11:28:16|2.625
11:28:18|2.6246
11:28:18|2.6253
11:28:20|2.6265
11:28:21|2.6241
11:28:22|2.6245
11:28:23|2.6245
11:28:25|2.6236
11:28:25|2.6258
11:28:27|2.627
11:28:27|2.6272
11:28:29|2.6276
11:28:29|2.6269
11:28:30|2.6257
11:28:31|2.6287
11:28:33|2.6287
11:28:33|2.6287
11:28:35|2.6265
11:28:36|2.6265
11:28:37|2.6278
11:28:38|2.6272
11:28:39|2.6268
11:28:40|2.6268
11:28:40|2.6255
11:28:42|2.6244
11:28:43|2.624
11:28:44|2.6241
11:28:44|2.6241
11:28:46|2.6245
11:28:47|2.6247
11:28:48|2.6247
11:28:49|2.6239
11:28:50|2.6241
11:28:52|2.6243
11:28:53|2.6243
11:28:53|2.6239
11:28:54|2.6244
11:28:55|2.6243
11:28:56|2.6243
11:28:57|2.6245
11:28:59|2.6251
11:28:59|2.6251
11:29:00|2.6244
11:29:02|2.6256
11:29:02|2.6244
11:29:03|2.6244
11:29:05|2.6242
11:29:06|2.6211
11:29:07|2.6218
11:29:07|2.6185
11:29:09|2.6185
11:29:09|2.619
11:29:11|2.6194
11:29:11|2.6194
11:29:13|2.6197
11:29:13|2.6209
11:29:15|2.6195
11:29:16|2.6188
11:29:16|2.6199
11:29:18|2.6196
11:29:18|2.6188
11:29:19|2.6178
11:29:21|2.6179
11:29:21|2.6168
11:29:23|2.6174
11:29:25|2.6173
11:29:26|2.6169
11:29:26|2.6162
11:29:28|2.6179
11:29:29|2.616
11:29:29|2.6169
11:29:30|2.6169
11:29:31|2.6166
11:29:32|2.6166
11:29:34|2.6172
11:29:35|2.6173
11:29:35|2.6173
11:29:37|2.6156
11:29:38|2.6177
11:29:39|2.6177
11:29:40|2.6173
11:29:41|2.6173
11:29:42|2.6179
11:29:43|2.6164
11:29:45|2.6171
11:29:46|2.6171
11:29:46|2.6171
11:29:47|2.6171
11:29:49|2.6165
11:29:50|2.619
11:29:51|2.6168
11:29:51|2.6191
11:29:53|2.618
11:29:54|2.618
11:29:55|2.6203
11:29:56|2.6194
11:29:56|2.6201
11:29:58|2.6213
11:29:59|2.6208
11:30:00|2.622
11:30:01|2.6231
11:30:02|2.6215
11:30:03|2.6225
11:30:04|2.6214
11:30:05|2.6216
11:30:06|2.6183
11:30:07|2.6237
11:30:08|2.6248
11:30:09|2.6257
11:30:10|2.626
11:30:11|2.6287
11:30:12|2.6288
11:30:13|2.6296
11:30:14|2.6312
11:30:15|2.6306
11:30:16|2.6304
11:30:17|2.6307
11:30:18|2.6328
11:30:19|2.6328
11:30:20|2.6299
11:30:21|2.6301
11:30:22|2.6317
11:30:24|2.6334
11:30:25|2.6295
11:30:26|2.6312
11:30:27|2.6335
11:30:28|2.6366
11:30:29|2.6411
11:30:30|2.6382
11:30:31|2.6382
11:30:32|2.6381
11:30:33|2.6368
11:30:34|2.6367
11:30:35|2.6373
11:30:36|2.6367
11:30:37|2.6363
11:30:38|2.6368
11:30:40|2.6368
11:30:40|2.6377
11:30:42|2.6373
11:30:43|2.637
11:30:43|2.6372
11:30:44|2.6352
11:30:45|2.6351
11:30:47|2.6356
11:30:47|2.6349
11:30:48|2.6365
11:30:49|2.6365
11:30:50|2.6368
11:30:51|2.6354
11:30:52|2.6362
11:30:53|2.6378
11:30:54|2.6379
11:30:55|2.6422
11:30:56|2.6404
11:30:58|2.6404
11:30:59|2.6422
11:31:00|2.64
11:31:01|2.642
11:31:02|2.642
11:31:03|2.6469
11:31:04|2.6421
11:31:05|2.6434
11:31:06|2.6445
11:31:07|2.647
11:31:08|2.6494
11:31:10|2.6506
11:31:10|2.652
11:31:11|2.6522
11:31:12|2.6519
11:31:13|2.651
11:31:14|2.6493
11:31:15|2.6477
11:31:16|2.6488
11:31:17|2.6489
11:31:18|2.652
11:31:19|2.6526
11:31:20|2.652
11:31:21|2.654
11:31:22|2.6539
11:31:24|2.6528
11:31:25|2.6495
11:31:26|2.6513
11:31:27|2.6464
11:31:28|2.6442
11:31:28|2.6494
11:31:30|2.6527
11:31:31|2.6513
11:31:32|2.6532
11:31:33|2.6507
11:31:34|2.6502
11:31:35|2.6502
11:31:37|2.6499
11:31:38|2.6482
11:31:39|2.6516
11:31:40|2.6516
11:31:41|2.6507
11:31:42|2.6501
11:31:43|2.6495
11:31:44|2.6495
11:31:45|2.6488
11:31:46|2.651
11:31:47|2.6507
11:31:48|2.6513
11:31:49|2.6513
11:31:50|2.6531
11:31:51|2.6524
11:31:52|2.65
11:31:54|2.6499
11:31:55|2.6495
11:31:55|2.6492
11:31:57|2.6502
11:31:57|2.6498
11:31:58|2.65
11:31:59|2.6504
11:32:00|2.6524
11:32:01|2.6502
11:32:02|2.6492
11:32:03|2.6499
11:32:04|2.6493
11:32:05|2.6488
11:32:07|2.6504
11:32:07|2.6503
11:32:08|2.6457
11:32:10|2.6442
11:32:10|2.6451
11:32:11|2.6456
11:32:12|2.6457
11:32:13|2.646
11:32:15|2.6451
11:32:15|2.6454
11:32:16|2.6454
11:32:18|2.6467
11:32:18|2.6475
11:32:20|2.6479
11:32:21|2.6483
11:32:22|2.6493
11:32:22|2.6487
11:32:23|2.6483
11:32:25|2.6463
11:32:25|2.647
11:32:27|2.6452
11:32:28|2.6452
11:32:28|2.6453
11:32:30|2.6453
11:32:31|2.6453
11:32:33|2.651
11:32:33|2.651
11:32:34|2.6506
11:32:35|2.6515
11:32:36|2.648
11:32:37|2.6459
11:32:39|2.6464
11:32:40|2.6472
11:32:40|2.6477
11:32:41|2.6484
11:32:42|2.6496
11:32:43|2.65
11:32:45|2.6494
11:32:45|2.649
11:32:47|2.6492
11:32:48|2.6492
11:32:48|2.6485
11:32:49|2.6473
11:32:50|2.6472
11:32:51|2.6477
11:32:53|2.6472
11:32:53|2.648
11:32:55|2.6484
11:32:55|2.6455
11:32:57|2.6458
11:32:58|2.6451
11:32:59|2.6454
11:33:00|2.6463
11:33:01|2.6445
11:33:02|2.6446
11:33:03|2.6475
11:33:03|2.647
11:33:05|2.647
11:33:05|2.6464
11:33:06|2.6462
11:33:07|2.6445
11:33:09|2.6445
11:33:09|2.6419
11:33:10|2.6404
11:33:12|2.6417
11:33:13|2.6431
11:33:14|2.6436
11:33:15|2.6445
11:33:16|2.6445
11:33:17|2.6453
11:33:18|2.6464
11:33:19|2.6449
11:33:20|2.646
11:33:21|2.646
11:33:22|2.6456
11:33:23|2.6446
11:33:24|2.6446
11:33:25|2.6469
11:33:27|2.6462
11:33:27|2.6462
11:33:29|2.6444
11:33:30|2.645
11:33:32|2.6421
11:33:33|2.6447
11:33:33|2.6439
11:33:34|2.6433
11:33:36|2.6433
11:33:37|2.6446
11:33:38|2.6445
11:33:39|2.6442
11:33:40|2.6443
11:33:42|2.6445
11:33:42|2.6419
11:33:44|2.6428
11:33:44|2.6428
11:33:46|2.6443
11:33:47|2.6443
11:33:48|2.645
11:33:49|2.6464
11:33:50|2.6464
11:33:51|2.6484
11:33:52|2.6488
11:33:53|2.6482
11:33:54|2.6452
11:33:55|2.6461
11:33:56|2.6471
11:33:57|2.6471
11:33:58|2.6481
11:33:59|2.6466
11:34:00|2.6464
11:34:01|2.6466
11:34:03|2.6439
11:34:03|2.6446
11:34:05|2.643
11:34:05|2.6438
11:34:06|2.6437
11:34:07|2.642
11:34:08|2.6422
11:34:09|2.6422
11:34:10|2.6407
11:34:11|2.641
11:34:13|2.6407
11:34:13|2.6418
11:34:14|2.6425
11:34:16|2.6423
11:34:17|2.6424
11:34:18|2.6438
11:34:18|2.6438
11:34:20|2.6441
11:34:21|2.6441
11:34:22|2.6439
11:34:23|2.6443
11:34:24|2.6423
11:34:25|2.6423
11:34:27|2.6423
11:34:28|2.6415
11:34:28|2.6415
11:34:29|2.6381
11:34:31|2.6389
11:34:31|2.6415
11:34:32|2.642
11:34:34|2.6406
11:34:35|2.6415
11:34:36|2.6415
11:34:38|2.6421
11:34:38|2.6405
11:34:39|2.6405
11:34:41|2.6401
11:34:41|2.6401
11:34:43|2.6381
11:34:44|2.6367
11:34:45|2.6385
11:34:45|2.6385
11:34:46|2.6384
11:34:48|2.6367
11:34:49|2.6358
11:34:50|2.6358
11:34:51|2.6358
11:34:52|2.6358
11:34:54|2.636
11:34:55|2.6367
11:34:55|2.6367
11:34:56|2.6367
11:34:57|2.6367
11:34:58|2.6367
11:34:59|2.6357
11:35:00|2.6357
11:35:02|2.6357
11:35:02|2.6346
11:35:04|2.6346
11:35:05|2.636
11:35:06|2.6369
11:35:06|2.6357
11:35:08|2.6364
11:35:08|2.6351
11:35:10|2.6354
11:35:10|2.6382
11:35:11|2.638
11:35:12|2.6383
11:35:13|2.6413
11:35:15|2.6394
11:35:16|2.6379
11:35:16|2.6387
11:35:17|2.638
11:35:18|2.638
11:35:19|2.638
11:35:21|2.6378
11:35:22|2.6378
11:35:23|2.6376
11:35:23|2.6367
11:35:24|2.6357
11:35:25|2.6356
11:35:27|2.6336
11:35:27|2.6339
11:35:29|2.638
11:35:29|2.638
11:35:31|2.6372
11:35:32|2.6384
11:35:33|2.6387
11:35:34|2.6396
11:35:35|2.6396
11:35:36|2.639
11:35:37|2.6392
11:35:38|2.6389
11:35:39|2.6389
11:35:40|2.6387
11:35:41|2.6367
11:35:42|2.638
11:35:43|2.6391
11:35:44|2.6391
11:35:45|2.6384
11:35:47|2.6385
11:35:48|2.6394
11:35:48|2.6394
11:35:49|2.6402
11:35:50|2.6399
11:35:52|2.639
11:35:53|2.6392
11:35:54|2.6392
11:35:55|2.6392
11:35:56|2.638
11:35:57|2.6381
11:35:58|2.6381
11:35:59|2.6388
11:36:00|2.6409
11:36:01|2.6399
11:36:02|2.6398
11:36:03|2.6419
11:36:04|2.6386
11:36:05|2.6386
11:36:06|2.64
11:36:07|2.6397
11:36:09|2.6392
11:36:09|2.6388
11:36:10|2.6376
11:36:12|2.6384
11:36:13|2.6392
11:36:13|2.6392
11:36:15|2.6375
11:36:15|2.6375
11:36:17|2.6399
11:36:18|2.6387
11:36:19|2.636
11:36:19|2.637
11:36:20|2.6399
11:36:21|2.6399
11:36:23|2.6377
11:36:24|2.6377
11:36:25|2.6381
11:36:25|2.6386
11:36:27|2.6399
11:36:27|2.64
11:36:28|2.6409
11:36:30|2.6418
11:36:32|2.6477
11:36:32|2.6467
11:36:34|2.6467
11:36:34|2.646
11:36:36|2.6453
11:36:37|2.6466
11:36:38|2.6476
11:36:39|2.6479
11:36:40|2.6479
11:36:41|2.6488
11:36:42|2.6483
11:36:43|2.6483
11:36:44|2.6501
11:36:45|2.6504
11:36:46|2.653
11:36:47|2.6526
11:36:48|2.6499
11:36:49|2.6499
11:36:50|2.6499
11:36:51|2.6499
11:36:52|2.6503
11:36:53|2.652
11:36:55|2.6495
11:36:56|2.6495
11:36:57|2.65
11:36:58|2.6484
11:36:59|2.6515
11:37:01|2.6516
11:37:02|2.6467
11:37:03|2.6481
11:37:04|2.6441
11:37:05|2.6469
11:37:07|2.6446
11:37:08|2.6444
11:37:09|2.6448
11:37:09|2.6446
11:37:10|2.645
11:37:12|2.6452
11:37:12|2.6454
11:37:13|2.6454
11:37:15|2.6485
11:37:16|2.6497
11:37:17|2.6501
11:37:18|2.649
11:37:19|2.6471
11:37:19|2.6454
11:37:21|2.6469
11:37:22|2.6477
11:37:23|2.6477
11:37:23|2.6477
11:37:25|2.6463
11:37:26|2.6463
11:37:27|2.6463
11:37:28|2.6467
11:37:30|2.6455
11:37:31|2.645
11:37:33|2.646
11:37:34|2.6453
11:37:35|2.6453
11:37:36|2.645
11:37:37|2.6457
11:37:38|2.6456
11:37:39|2.6456
11:37:40|2.6457
11:37:41|2.6453
11:37:42|2.6456
11:37:43|2.6458
11:37:44|2.6457
11:37:46|2.6444
11:37:47|2.6447
11:37:48|2.6464
11:37:48|2.6442
11:37:49|2.6444
11:37:50|2.6444
11:37:51|2.6444
11:37:52|2.6431
11:37:54|2.6431
11:37:54|2.6392
11:37:55|2.6401
11:37:57|2.6404
11:37:58|2.6388
11:37:58|2.6395
11:38:01|2.6389
11:38:01|2.6388
11:38:02|2.6386
11:38:03|2.6363
11:38:04|2.6364
11:38:05|2.6364
11:38:06|2.636
11:38:07|2.6358
11:38:08|2.6354
11:38:09|2.6348
11:38:10|2.6346
11:38:12|2.6345
11:38:12|2.6335
11:38:13|2.6335
11:38:14|2.6345
11:38:15|2.6309
11:38:16|2.6332
11:38:17|2.6339
11:38:19|2.6335
11:38:19|2.6337
11:38:20|2.6337
11:38:21|2.6343
11:38:22|2.634
11:38:23|2.6389
11:38:24|2.637
11:38:25|2.637
11:38:26|2.637
11:38:27|2.6404
11:38:28|2.6401
11:38:30|2.644
11:38:31|2.6401
11:38:32|2.64
11:38:33|2.6392
11:38:35|2.6391
11:38:35|2.6388
11:38:37|2.6387
11:38:38|2.6383
11:38:39|2.6378
11:38:39|2.6382
11:38:40|2.6377
11:38:41|2.638
11:38:43|2.6376
11:38:44|2.6369
11:38:45|2.6387
11:38:46|2.6393
11:38:47|2.6393
11:38:48|2.6408
11:38:49|2.6412
11:38:50|2.6422
11:38:51|2.6415
11:38:52|2.6415
11:38:53|2.6415
11:38:54|2.6415
11:38:55|2.6415
11:38:56|2.6423
11:38:57|2.6428
11:38:58|2.6444
11:38:59|2.6423
11:39:00|2.6429
11:39:01|2.643
11:39:03|2.6456
11:39:04|2.6457
11:39:04|2.6476
11:39:05|2.6476
11:39:07|2.6464
11:39:08|2.6463
11:39:08|2.6454
11:39:10|2.6464
11:39:10|2.647
11:39:12|2.6466
11:39:13|2.6461
11:39:14|2.6461
11:39:15|2.6459
11:39:16|2.6466
11:39:17|2.6479
11:39:18|2.6488
11:39:19|2.6512
11:39:20|2.6459
11:39:21|2.6495
11:39:22|2.6505
11:39:23|2.6509
11:39:24|2.6509
11:39:25|2.6512
11:39:26|2.6522
11:39:27|2.6524
11:39:28|2.6524
11:39:29|2.6533
11:39:31|2.6501
11:39:32|2.6527
11:39:32|2.6509
11:39:34|2.6507
11:39:35|2.6507
11:39:37|2.6517
11:39:37|2.6516
11:39:38|2.6518
11:39:39|2.6511
11:39:40|2.652
11:39:41|2.6479
11:39:42|2.6466
11:39:43|2.6486
11:39:45|2.6443
11:39:46|2.6431
11:39:46|2.6439
11:39:48|2.6437
11:39:49|2.6476
11:39:50|2.6473
11:39:51|2.6465
11:39:52|2.646
11:39:53|2.646
11:39:54|2.6455
11:39:55|2.6444
11:39:56|2.6457
11:39:57|2.6457
11:39:59|2.6457
11:40:00|2.647
11:40:00|2.647
11:40:01|2.647
11:40:02|2.6454
11:40:04|2.6454
11:40:04|2.6438
11:40:05|2.6423
11:40:06|2.6424
11:40:07|2.6432
11:40:08|2.6433
11:40:09|2.644
11:40:11|2.644
11:40:11|2.6454
11:40:12|2.6433
11:40:14|2.642
11:40:14|2.6449
11:40:15|2.6449
11:40:16|2.6434
11:40:17|2.6428
11:40:18|2.6429
11:40:19|2.6434
11:40:20|2.6431
11:40:21|2.6415
11:40:22|2.6413
11:40:23|2.6405
11:40:24|2.6425
11:40:26|2.6425
11:40:26|2.643
11:40:27|2.6437
11:40:28|2.6437
11:40:29|2.6433
11:40:31|2.6445
11:40:32|2.6445
11:40:32|2.6445
11:40:34|2.6427
11:40:35|2.6443
11:40:35|2.6444
11:40:36|2.6444
11:40:38|2.6444
11:40:39|2.6444
11:40:40|2.6428
11:40:41|2.6428
11:40:42|2.6439
11:40:42|2.644
11:40:44|2.6443
11:40:45|2.6443
11:40:45|2.6443
11:40:46|2.6456
11:40:48|2.6456
11:40:49|2.6446
11:40:49|2.6465
11:40:51|2.6465
11:40:52|2.6465
11:40:53|2.647
11:40:54|2.651
11:40:55|2.6501
11:40:56|2.6505
11:40:57|2.6505
11:40:58|2.6516
11:41:00|2.651
11:41:00|2.6522
11:41:01|2.6517
11:41:02|2.6516
11:41:03|2.6527
11:41:05|2.6527
11:41:06|2.6528
11:41:06|2.6528
11:41:07|2.6524
11:41:09|2.6508
11:41:10|2.6508
11:41:11|2.651
11:41:11|2.6498
11:41:13|2.6511
11:41:13|2.6462
11:41:15|2.6458
11:41:16|2.6456
11:41:16|2.6459
11:41:17|2.6467
11:41:18|2.6471
11:41:19|2.6489
11:41:21|2.6503
11:41:21|2.6542
11:41:22|2.6524
11:41:24|2.6523
11:41:24|2.6525
11:41:26|2.6529
11:41:27|2.655
11:41:28|2.6531
11:41:29|2.6555
11:41:30|2.6547
11:41:32|2.6586
11:41:33|2.6567
11:41:34|2.6555
11:41:35|2.6587
11:41:36|2.655
11:41:37|2.6547
11:41:38|2.6557
11:41:39|2.6557
11:41:40|2.6558
11:41:41|2.6559
11:41:42|2.6558
11:41:43|2.6584
11:41:44|2.6584
11:41:45|2.6595
11:41:47|2.6642
11:41:47|2.6634
11:41:49|2.6625
11:41:49|2.6614
11:41:51|2.6609
11:41:52|2.6608
11:41:54|2.6631
11:41:55|2.6599
11:41:56|2.6595
11:41:57|2.6602
11:41:58|2.6591
11:41:59|2.657
11:42:00|2.6585
11:42:02|2.656
11:42:02|2.6555
11:42:03|2.6562
11:42:05|2.652
11:42:06|2.6507
11:42:07|2.6501
11:42:07|2.6505
11:42:08|2.6502
11:42:10|2.6522
11:42:10|2.6523
11:42:11|2.6535
11:42:13|2.6595
11:42:14|2.657
11:42:14|2.6558
11:42:16|2.6545
11:42:16|2.6561
11:42:17|2.6555
11:42:19|2.6563
11:42:20|2.656
11:42:21|2.6559
11:42:22|2.6595
11:42:22|2.6586
11:42:24|2.6604
11:42:24|2.6604
11:42:25|2.6608
11:42:27|2.6595
11:42:27|2.6595
11:42:28|2.6596
11:42:30|2.6587
11:42:30|2.6605
11:42:31|2.6588
11:42:33|2.6583
11:42:35|2.6567
11:42:35|2.6578
11:42:37|2.6574
11:42:38|2.6574
11:42:40|2.6578
11:42:40|2.6589
11:42:41|2.6592
11:42:42|2.6582
11:42:43|2.6591
11:42:44|2.6594
11:42:45|2.6594
11:42:47|2.6599
11:42:47|2.6606
11:42:49|2.6587
11:42:50|2.6601
11:42:50|2.6611
11:42:52|2.6611
11:42:53|2.6599
11:42:54|2.6611
11:42:55|2.6602
11:42:55|2.6593
11:42:57|2.6566
11:42:58|2.6555
11:42:59|2.6534
11:43:00|2.6565
11:43:01|2.6586
11:43:01|2.6588
11:43:03|2.6591
11:43:05|2.6585
11:43:05|2.6585
11:43:06|2.6586
11:43:07|2.6622
11:43:09|2.6614
11:43:10|2.6673
11:43:11|2.6632
11:43:12|2.6655
11:43:13|2.6658
11:43:14|2.6677
11:43:15|2.6686
11:43:16|2.6689
11:43:17|2.6689
11:43:18|2.6689
11:43:19|2.6672
11:43:20|2.6687
11:43:21|2.6679
11:43:22|2.6695
11:43:23|2.672
11:43:24|2.6759
11:43:25|2.6752
11:43:26|2.6745
11:43:27|2.6736
11:43:28|2.6746
11:43:29|2.6766
11:43:30|2.6757
11:43:31|2.6766
11:43:32|2.6756
11:43:34|2.6756
11:43:34|2.6756
11:43:36|2.6764
11:43:37|2.6777
11:43:38|2.6785
11:43:39|2.6758
11:43:40|2.6756
11:43:41|2.6757
11:43:42|2.6762
11:43:43|2.6759
11:43:44|2.6788
11:43:45|2.6764
11:43:46|2.675
11:43:47|2.6727
11:43:48|2.6741
11:43:49|2.6733
11:43:50|2.67
11:43:51|2.6645
11:43:53|2.6642
11:43:53|2.6647
11:43:55|2.6642
11:43:56|2.6664
11:43:57|2.669
11:43:58|2.6692
11:43:59|2.6701
11:44:00|2.6681
11:44:01|2.6674
11:44:02|2.6662
11:44:04|2.6659
11:44:04|2.6678
11:44:05|2.6702
11:44:07|2.6706
11:44:07|2.668
11:44:08|2.6661
11:44:10|2.6673
11:44:10|2.6694
11:44:11|2.6711
11:44:12|2.6719
11:44:14|2.6723
11:44:15|2.6708
11:44:15|2.673
11:44:17|2.6731
11:44:17|2.6715
11:44:19|2.6733
11:44:20|2.674
11:44:21|2.6755
11:44:21|2.6764
11:44:23|2.6757
11:44:24|2.6753
11:44:25|2.6736
11:44:25|2.6728
11:44:26|2.6731
11:44:28|2.6731
11:44:28|2.6737
11:44:29|2.6727
11:44:30|2.6727
11:44:32|2.6725
11:44:32|2.6735
11:44:33|2.6733
11:44:34|2.6715
11:44:36|2.6729
11:44:38|2.6684
11:44:39|2.6674
11:44:40|2.669
11:44:41|2.6692
11:44:42|2.6691
11:44:43|2.6699
11:44:44|2.6717
11:44:45|2.6718
11:44:46|2.6727
11:44:47|2.672
11:44:49|2.6717
11:44:49|2.6715
11:44:51|2.6733
11:44:52|2.6733
11:44:53|2.6733
11:44:53|2.6734
11:44:54|2.6729
11:44:56|2.672
11:44:56|2.6709
11:44:57|2.6707
11:44:59|2.6699
11:45:00|2.6682
11:45:01|2.6685
11:45:02|2.6659
11:45:03|2.6671
11:45:05|2.6679
11:45:05|2.6682
11:45:06|2.6675
11:45:07|2.6664
11:45:09|2.6634
11:45:09|2.6632
11:45:10|2.6666
11:45:11|2.6708
11:45:12|2.6702
11:45:13|2.67
11:45:14|2.6693
11:45:15|2.6708
11:45:17|2.6675
11:45:18|2.6661
11:45:18|2.6653
11:45:19|2.6663
11:45:20|2.6659
11:45:21|2.666
11:45:22|2.6656
11:45:23|2.6661
11:45:24|2.6671
11:45:25|2.6656
11:45:27|2.6664
11:45:27|2.666
11:45:28|2.6684
11:45:29|2.6674
11:45:30|2.6675
11:45:32|2.666
11:45:33|2.6691
11:45:33|2.668
11:45:34|2.6687
11:45:35|2.6715
11:45:38|2.6717
11:45:38|2.6721
11:45:39|2.6727
11:45:41|2.673
11:45:42|2.6709
11:45:42|2.6717
11:45:44|2.6696
11:45:44|2.6695
11:45:46|2.6631
11:45:47|2.6664
11:45:49|2.667
11:45:49|2.6669
11:45:51|2.6646
11:45:52|2.6646
11:45:53|2.6632
11:45:54|2.6603
11:45:55|2.6633
11:45:56|2.6624
11:45:57|2.6619
11:45:58|2.6611
11:45:59|2.6611
11:46:00|2.6626
11:46:01|2.6618
11:46:02|2.664
11:46:03|2.665
11:46:04|2.6623
11:46:05|2.6628
11:46:06|2.6598
11:46:07|2.6585
11:46:08|2.659
11:46:09|2.6592
11:46:10|2.659
11:46:11|2.6587
11:46:12|2.6583
11:46:13|2.6581
11:46:14|2.6585
11:46:15|2.6582
11:46:16|2.6577
11:46:17|2.658
11:46:18|2.657
11:46:19|2.657
11:46:20|2.6564
11:46:21|2.6564
11:46:22|2.6574
11:46:23|2.6565
11:46:24|2.6561
11:46:25|2.6575
11:46:26|2.6607
11:46:27|2.6591
11:46:28|2.6591
11:46:30|2.6589
11:46:31|2.6573
11:46:31|2.6584
11:46:32|2.658
11:46:33|2.6576
11:46:34|2.6576
11:46:35|2.6568
11:46:36|2.6561
11:46:38|2.656
11:46:40|2.6561
11:46:41|2.6545
11:46:41|2.6545
11:46:42|2.6513
11:46:44|2.6515
11:46:46|2.6519
11:46:46|2.65
11:46:48|2.6493
11:46:48|2.6501
11:46:49|2.6491
11:46:51|2.6507
11:46:51|2.6515
11:46:54|2.6501
11:46:54|2.6489
11:46:55|2.6492
11:46:57|2.65
11:46:57|2.6505
11:46:58|2.6482
11:46:59|2.6499
11:47:00|2.6489
11:47:02|2.6493
11:47:02|2.649
11:47:04|2.6514
11:47:04|2.65
11:47:06|2.6489
11:47:07|2.6487
11:47:08|2.6472
11:47:09|2.6464
11:47:10|2.6469
11:47:11|2.6469
11:47:12|2.646
11:47:13|2.6469
11:47:14|2.6425
11:47:15|2.6465
11:47:16|2.6448
11:47:17|2.6467
11:47:18|2.6471
11:47:20|2.6433
11:47:20|2.6448
11:47:21|2.6505
11:47:23|2.6505
11:47:24|2.6498
11:47:25|2.6483
11:47:25|2.6456
11:47:26|2.6485
11:47:27|2.6449
11:47:29|2.6434
11:47:30|2.643
11:47:30|2.6437
11:47:32|2.6461
11:47:32|2.6472
11:47:33|2.6457
11:47:34|2.6462
11:47:35|2.6497
11:47:37|2.6512
11:47:38|2.6517
11:47:39|2.6528
11:47:41|2.6508
11:47:42|2.6513
11:47:42|2.6517
11:47:44|2.6517
11:47:45|2.6518
11:47:46|2.6518
11:47:47|2.6521
11:47:48|2.6518
11:47:49|2.6521
11:47:50|2.6503
11:47:51|2.6508
11:47:52|2.6495
11:47:53|2.6515
11:47:54|2.6506
11:47:55|2.6504
11:47:56|2.6516
11:47:57|2.6518
11:47:58|2.6512
11:47:59|2.6514
11:48:00|2.6512
11:48:01|2.6522
11:48:03|2.6524
11:48:03|2.6535
11:48:05|2.6521
11:48:06|2.6536
11:48:07|2.6527
11:48:08|2.6535
11:48:09|2.6542
11:48:10|2.6531
11:48:11|2.653
11:48:12|2.6533
11:48:14|2.6523
11:48:14|2.6569
11:48:15|2.6556
11:48:16|2.6551
11:48:18|2.6546
11:48:18|2.6546
11:48:19|2.6564
11:48:20|2.6564
11:48:22|2.657
11:48:22|2.6587
11:48:23|2.6582
11:48:25|2.6589
11:48:25|2.6601
11:48:26|2.6609
11:48:27|2.6601
11:48:28|2.6537
11:48:29|2.6543
11:48:30|2.6549
11:48:31|2.6576
11:48:32|2.657
11:48:33|2.6551
11:48:34|2.6558
11:48:35|2.6592
11:48:36|2.6588
11:48:37|2.6589
11:48:38|2.6592
11:48:39|2.6592
11:48:41|2.6619
11:48:42|2.6604
11:48:43|2.66
11:48:44|2.6598
11:48:45|2.6608
11:48:46|2.6604
11:48:47|2.6601
11:48:48|2.6593
11:48:49|2.6596
11:48:50|2.6584
11:48:51|2.6584
11:48:52|2.6583
11:48:53|2.6594
11:48:54|2.6589
11:48:55|2.6588
11:48:56|2.659
11:48:57|2.6592
11:48:58|2.6587
11:48:59|2.6592
11:49:00|2.6573
11:49:01|2.6586
11:49:02|2.662
11:49:03|2.662
11:49:04|2.6597
11:49:06|2.6595
11:49:06|2.661
11:49:08|2.6595
11:49:08|2.661
11:49:09|2.6609
11:49:10|2.662
11:49:12|2.665
11:49:12|2.667
11:49:14|2.6656
11:49:15|2.6667
11:49:16|2.6663
11:49:17|2.6666
11:49:17|2.6656
11:49:18|2.6677
11:49:19|2.6687
11:49:20|2.668
11:49:22|2.6679
11:49:23|2.6658
11:49:23|2.667
11:49:25|2.6645
11:49:25|2.6691
11:49:27|2.667
11:49:28|2.6669
11:49:29|2.6669
11:49:29|2.6669
11:49:30|2.6665
11:49:32|2.6656
11:49:32|2.6656
11:49:34|2.666
11:49:35|2.6682
11:49:36|2.6673
11:49:37|2.6671
11:49:37|2.6671
11:49:39|2.6669
11:49:40|2.6669
11:49:41|2.6671
11:49:42|2.6674
11:49:43|2.667
11:49:45|2.6681
11:49:46|2.6699
11:49:47|2.6685
11:49:48|2.6691
11:49:49|2.6688
11:49:50|2.6691
11:49:50|2.6725
11:49:51|2.6721
11:49:53|2.6721
11:49:53|2.6734
11:49:55|2.6728
11:49:55|2.6736
11:49:57|2.6742
11:49:57|2.6726
11:49:58|2.6731
11:49:59|2.6734
11:50:01|2.6826
11:50:02|2.6881
11:50:03|2.6795
11:50:04|2.6787
11:50:05|2.6769
11:50:06|2.6802
11:50:07|2.6792
11:50:08|2.6808
11:50:09|2.6808
11:50:10|2.6799
11:50:11|2.6828
11:50:12|2.6808
11:50:13|2.6768
11:50:14|2.6707
11:50:15|2.6709
11:50:16|2.6708
11:50:17|2.6638
11:50:18|2.662
11:50:19|2.6675
11:50:20|2.6667
11:50:21|2.6667
11:50:22|2.6661
11:50:23|2.667
11:50:24|2.6656
11:50:25|2.6652
11:50:26|2.664
11:50:27|2.6631
11:50:28|2.6644
11:50:29|2.6649
11:50:30|2.6602
11:50:31|2.6617
11:50:32|2.6608
11:50:34|2.6595
11:50:34|2.6575
11:50:35|2.6573
11:50:36|2.6555
11:50:37|2.6591
11:50:38|2.66
11:50:39|2.6592
11:50:40|2.6599
11:50:42|2.6617
11:50:44|2.6609
11:50:44|2.6593
11:50:46|2.6593
11:50:47|2.6611
11:50:48|2.6614
11:50:50|2.6611
11:50:51|2.6608
11:50:51|2.6614
11:50:53|2.663
11:50:53|2.6628
11:50:54|2.6631
11:50:55|2.6617
11:50:57|2.6617
11:50:58|2.6606
11:50:58|2.6612
11:50:59|2.6612
11:51:01|2.6605
11:51:02|2.6635
11:51:03|2.6619
11:51:04|2.6619
11:51:05|2.6616
11:51:06|2.659
11:51:07|2.6593
11:51:08|2.6578
11:51:09|2.6624
11:51:10|2.6585
11:51:11|2.6582
11:51:12|2.6601
11:51:13|2.662
11:51:15|2.6608
11:51:16|2.66
11:51:16|2.6649
11:51:18|2.662
11:51:18|2.6605
11:51:19|2.662
11:51:20|2.6611
11:51:22|2.6598
11:51:22|2.6595
11:51:24|2.6594
11:51:24|2.6593
11:51:25|2.6595
11:51:27|2.6582
11:51:27|2.6591
11:51:29|2.6579
11:51:29|2.6585
11:51:30|2.6599
11:51:31|2.6599
11:51:32|2.6583
11:51:33|2.6585
11:51:34|2.6591
11:51:36|2.6589
11:51:37|2.6589
11:51:38|2.66
11:51:38|2.6598
11:51:40|2.6574
11:51:41|2.6574
11:51:41|2.6552
11:51:43|2.6552
11:51:44|2.655
11:51:45|2.6543
11:51:47|2.6511
11:51:48|2.6512
11:51:50|2.6532
11:51:50|2.6557
11:51:51|2.6538
11:51:53|2.657
11:51:54|2.6545
11:51:55|2.6536
11:51:56|2.6534
11:51:57|2.6549
11:51:58|2.6548
11:51:59|2.6572
11:52:00|2.6561
11:52:01|2.6543
11:52:02|2.6546
11:52:03|2.6544
11:52:04|2.652
11:52:05|2.652
11:52:06|2.6504
11:52:07|2.6503
11:52:08|2.6536
11:52:08|2.6517
11:52:10|2.6531
11:52:10|2.6532
11:52:11|2.6515
11:52:13|2.6533
11:52:14|2.6535
11:52:14|2.6544
11:52:16|2.6542
11:52:17|2.6531
11:52:18|2.6531
11:52:19|2.6545
11:52:19|2.6545
11:52:21|2.655
11:52:22|2.6561
11:52:22|2.6562
11:52:23|2.6562
11:52:24|2.6555
11:52:25|2.6555
11:52:26|2.6552
11:52:28|2.6552
11:52:29|2.6555
11:52:30|2.6563
11:52:30|2.6563
11:52:32|2.6569
11:52:32|2.6569
11:52:34|2.6567
11:52:35|2.6574
11:52:36|2.6574
11:52:37|2.6581
11:52:38|2.6567
11:52:39|2.6567
11:52:40|2.6574
11:52:41|2.6572
11:52:42|2.6568
11:52:43|2.6569
11:52:45|2.6583
11:52:45|2.6586
11:52:47|2.6575
11:52:48|2.6589
11:52:49|2.6583
11:52:50|2.6589
11:52:51|2.6589
11:52:52|2.6576
11:52:53|2.6576
11:52:54|2.6557
11:52:55|2.6568
11:52:56|2.6568
11:52:58|2.6576
11:52:58|2.6575
11:52:59|2.6575
11:53:01|2.6575
11:53:02|2.6575
11:53:03|2.6562
11:53:04|2.6576
11:53:05|2.657
11:53:06|2.6575
11:53:07|2.6575
11:53:08|2.6577
11:53:09|2.6577
11:53:10|2.6591
11:53:11|2.6598
11:53:12|2.6611
11:53:13|2.661
11:53:14|2.661
11:53:15|2.6627
11:53:16|2.6639
11:53:17|2.6645
11:53:18|2.6653
11:53:19|2.6663
11:53:20|2.668
11:53:21|2.6719
11:53:22|2.6686
11:53:23|2.6693
11:53:24|2.6693
11:53:25|2.6681
11:53:26|2.6684
11:53:27|2.6645
11:53:28|2.6647
11:53:29|2.6635
11:53:30|2.6652
11:53:31|2.666
11:53:32|2.6664
11:53:33|2.6664
11:53:34|2.6668
11:53:35|2.6669
11:53:36|2.6695
11:53:37|2.6667
11:53:38|2.6667
11:53:39|2.6645
11:53:40|2.6646
11:53:41|2.6661
11:53:42|2.6686
11:53:43|2.6661
11:53:44|2.6662
11:53:45|2.6662
11:53:47|2.6664
11:53:48|2.6652
11:53:49|2.6655
11:53:50|2.6651
11:53:51|2.6648
11:53:52|2.6649
11:53:53|2.664
11:53:55|2.6644
11:53:55|2.6671
11:53:57|2.6668
11:53:57|2.6668
11:53:58|2.665
11:53:59|2.6645
11:54:01|2.6648
11:54:02|2.6649
11:54:02|2.6649
11:54:04|2.6651
11:54:05|2.6661
11:54:05|2.667
11:54:07|2.667
11:54:08|2.6674
11:54:09|2.6674
11:54:09|2.6678
11:54:11|2.6679
11:54:12|2.6686
11:54:13|2.6761
11:54:14|2.6702
11:54:15|2.6701
11:54:16|2.668
11:54:17|2.6667
11:54:18|2.6688
11:54:19|2.6702
11:54:20|2.6691
11:54:21|2.6695
11:54:22|2.6695
11:54:23|2.6696
11:54:24|2.6713
11:54:25|2.6713
11:54:26|2.6724
11:54:27|2.6706
11:54:29|2.6716
11:54:29|2.6731
11:54:30|2.6732
11:54:31|2.675
11:54:32|2.6755
11:54:33|2.6795
11:54:35|2.6771
11:54:35|2.676
11:54:36|2.6763
11:54:37|2.6772
11:54:38|2.6772
11:54:39|2.6772
11:54:40|2.6752
11:54:41|2.6743
11:54:43|2.6743
11:54:43|2.6733
11:54:44|2.6727
11:54:46|2.6714
11:54:47|2.6725
11:54:48|2.6752
11:54:49|2.6727
11:54:50|2.6733
11:54:51|2.6749
11:54:52|2.6742
11:54:53|2.673
11:54:54|2.6727
11:54:55|2.6733
11:54:56|2.6728
11:54:57|2.6727
11:54:58|2.674
11:54:59|2.6736
11:55:00|2.6736
11:55:01|2.6709
11:55:03|2.6708
11:55:04|2.6745
11:55:05|2.6752
11:55:06|2.6727
11:55:07|2.6756
11:55:08|2.6765
11:55:08|2.6762
11:55:10|2.6764
11:55:11|2.6789
11:55:12|2.6797
11:55:13|2.683
11:55:14|2.6844
11:55:15|2.6806
11:55:16|2.6818
11:55:17|2.6831
11:55:18|2.6819
11:55:19|2.6797
11:55:20|2.6815
11:55:21|2.6839
11:55:22|2.6822
11:55:23|2.6831
11:55:24|2.6818
11:55:25|2.68
11:55:26|2.6796
11:55:27|2.6796
11:55:28|2.6781
11:55:29|2.6771
11:55:30|2.6781
11:55:31|2.677
11:55:32|2.6787
11:55:33|2.6792
11:55:34|2.6801
11:55:35|2.6794
11:55:36|2.6807
11:55:37|2.6799
11:55:38|2.6799
11:55:39|2.6815
11:55:40|2.6823
11:55:41|2.6803
11:55:42|2.681
11:55:43|2.6789
11:55:44|2.6807
11:55:45|2.6801
11:55:46|2.6801
11:55:48|2.6788
11:55:48|2.6791
11:55:50|2.6781
11:55:51|2.6781
11:55:52|2.677
11:55:52|2.6776
11:55:54|2.681
11:55:55|2.681
11:55:55|2.681
11:55:57|2.6818
11:55:58|2.6819
11:55:58|2.6832
11:56:00|2.685
11:56:01|2.6864
11:56:02|2.686
11:56:03|2.6866
11:56:04|2.6856
11:56:05|2.6873
11:56:06|2.6864
11:56:07|2.6869
11:56:08|2.6863
11:56:10|2.6851
11:56:11|2.6856
11:56:11|2.6864
11:56:12|2.6869
11:56:13|2.6863
11:56:14|2.6866
11:56:16|2.6875
11:56:16|2.6866
11:56:17|2.6867
11:56:18|2.685
11:56:19|2.687
11:56:20|2.6869
11:56:21|2.6873
11:56:23|2.687
11:56:23|2.687
11:56:24|2.6874
11:56:25|2.6871
11:56:26|2.6862
11:56:27|2.6854
11:56:28|2.6869
11:56:29|2.6861
11:56:30|2.6869
11:56:32|2.6872
11:56:33|2.6875
11:56:34|2.687
11:56:35|2.6861
11:56:36|2.6895
11:56:37|2.6899
11:56:38|2.6923
11:56:39|2.6928
11:56:40|2.6976
11:56:41|2.6987
11:56:42|2.6895
11:56:43|2.6912
11:56:44|2.6874
11:56:45|2.6829
11:56:46|2.6856
11:56:47|2.6824
11:56:49|2.6803
11:56:50|2.681
11:56:51|2.682
11:56:51|2.6807
11:56:53|2.6803
11:56:53|2.6795
11:56:55|2.6813
11:56:56|2.6816
11:56:57|2.6812
11:56:58|2.6823
11:56:59|2.6842
11:57:00|2.6843
11:57:02|2.6862
11:57:03|2.6844
11:57:03|2.6824
11:57:04|2.6819
11:57:06|2.6815
11:57:07|2.682
11:57:08|2.6818
11:57:09|2.6817
11:57:10|2.6825
11:57:11|2.6831
11:57:12|2.6839
11:57:13|2.6848
11:57:14|2.6846
11:57:15|2.6855
11:57:16|2.6867
11:57:17|2.697
11:57:18|2.6969
11:57:19|2.7
11:57:20|2.7
11:57:21|2.7
11:57:22|2.7221
11:57:23|2.7245
11:57:24|2.7297
11:57:25|2.7138
11:57:26|2.7019
11:57:27|2.7033
11:57:28|2.7023
11:57:29|2.7083
11:57:30|2.7074
11:57:31|2.7049
11:57:32|2.7099
11:57:33|2.7057
11:57:34|2.7063
11:57:35|2.7063
11:57:36|2.7087
11:57:37|2.7082
11:57:38|2.7038
11:57:39|2.703
11:57:40|2.7029
11:57:41|2.7042
11:57:42|2.7027
11:57:43|2.6995
11:57:44|2.6974
11:57:45|2.6931
11:57:46|2.6926
11:57:47|2.6946
11:57:49|2.6936
11:57:50|2.6941
11:57:50|2.6971
11:57:51|2.6956
11:57:53|2.6951
11:57:54|2.6963
11:57:55|2.6939
11:57:55|2.6937
11:57:56|2.6949
11:57:58|2.694
11:57:58|2.6934
11:58:00|2.6965
11:58:00|2.6988
11:58:02|2.6976
11:58:03|2.6944
11:58:04|2.6944
11:58:06|2.6968
11:58:07|2.7026
11:58:08|2.7049
11:58:08|2.7042
11:58:10|2.7087
11:58:11|2.7094
11:58:11|2.7064
11:58:13|2.7041
11:58:14|2.7013
11:58:15|2.701
11:58:16|2.6978
11:58:17|2.6957
11:58:18|2.6952
11:58:19|2.6962
11:58:20|2.6943
11:58:21|2.696
11:58:22|2.6941
11:58:23|2.6958
11:58:24|2.6929
11:58:25|2.6887
11:58:26|2.6864
11:58:27|2.683
11:58:28|2.6821
11:58:29|2.6817
11:58:30|2.6817
11:58:31|2.6839
11:58:32|2.6815
11:58:33|2.6831
11:58:35|2.6809
11:58:35|2.6796
11:58:36|2.6797
11:58:37|2.6813
11:58:39|2.6805
11:58:39|2.6809
11:58:40|2.6804
11:58:41|2.6811
11:58:43|2.6806
11:58:43|2.6774
11:58:44|2.6762
11:58:45|2.6779
11:58:46|2.6807
11:58:47|2.6808
11:58:49|2.6797
11:58:50|2.68
11:58:51|2.6823
11:58:52|2.6813
11:58:53|2.6852
11:58:54|2.6847
11:58:55|2.6851
11:58:56|2.687
11:58:57|2.6874
11:58:58|2.6883
11:58:59|2.6895
11:59:00|2.6925
11:59:01|2.694
11:59:02|2.6969
11:59:03|2.6983
11:59:05|2.6928
11:59:05|2.6914
11:59:06|2.6907
11:59:07|2.6872
11:59:08|2.683
11:59:09|2.6837
11:59:10|2.6843
11:59:13|2.6827
11:59:14|2.6823
11:59:14|2.6803
11:59:15|2.6813
11:59:16|2.6899
11:59:18|2.692
11:59:18|2.6985
11:59:20|2.6969
11:59:20|2.6951
11:59:21|2.6963
11:59:23|2.6958
11:59:23|2.6959
11:59:25|2.6936
11:59:26|2.6921
11:59:27|2.695
11:59:27|2.6944
11:59:28|2.6928
11:59:29|2.6934
11:59:30|2.695
11:59:31|2.6928
11:59:33|2.6929
11:59:34|2.6961
11:59:34|2.6934
11:59:36|2.6945
11:59:36|2.6969
11:59:37|2.6984
11:59:38|2.6984
11:59:39|2.7003
11:59:41|2.6992
11:59:41|2.6998
11:59:43|2.6996
11:59:44|2.7014
11:59:45|2.6998
11:59:46|2.6997
11:59:46|2.7001
11:59:48|2.7
11:59:48|2.6997
11:59:50|2.7002
11:59:52|2.7067
11:59:53|2.7034
11:59:53|2.7036
11:59:54|2.704
11:59:56|2.7
11:59:57|2.7009
11:59:58|2.6998
11:59:59|2.6984
12:00:00|2.698
12:00:01|2.6958
12:00:02|2.6957
12:00:03|2.6993
12:00:04|2.7003
12:00:05|2.7018
12:00:06|2.7018
12:00:07|2.7018
12:00:08|2.705
12:00:09|2.7065
12:00:10|2.7029
12:00:11|2.7005
12:00:12|2.7031
12:00:13|2.7007
12:00:14|2.6993
12:00:15|2.6954
12:00:16|2.6921
12:00:17|2.6944
12:00:18|2.6934
12:00:19|2.6928
12:00:20|2.6937
12:00:21|2.6935
12:00:22|2.6909
12:00:23|2.6901
12:00:24|2.6856
12:00:25|2.686
12:00:26|2.687
12:00:28|2.6858
12:00:28|2.6826
12:00:29|2.6841
12:00:30|2.6821
12:00:32|2.6829
12:00:33|2.6837
12:00:34|2.685
12:00:35|2.6856
12:00:35|2.6876
12:00:37|2.688
12:00:38|2.6848
12:00:39|2.6847
12:00:40|2.6847
12:00:41|2.6834
12:00:42|2.6856
12:00:43|2.6851
12:00:44|2.6851
12:00:45|2.687
12:00:46|2.687
12:00:47|2.6853
12:00:48|2.6886
12:00:49|2.6858
12:00:50|2.6873
12:00:51|2.6972
12:00:52|2.6962
12:00:54|2.693
12:00:54|2.6927
12:00:56|2.6949
12:00:57|2.6941
12:00:58|2.6928
12:00:59|2.6934
12:01:00|2.695
12:01:01|2.695
12:01:03|2.6912
12:01:03|2.69
12:01:04|2.6889
12:01:05|2.6906
12:01:06|2.6905
12:01:07|2.6933
12:01:08|2.695
12:01:10|2.6983
12:01:10|2.6944
12:01:11|2.695
12:01:12|2.6938
12:01:13|2.6928
12:01:14|2.6917
12:01:15|2.6932
12:01:16|2.6925
12:01:18|2.6931
12:01:18|2.6947
12:01:19|2.6934
12:01:20|2.6934
12:01:21|2.6936
12:01:22|2.6919
12:01:24|2.6915
12:01:24|2.6909
12:01:25|2.6868
12:01:27|2.6876
12:01:27|2.6895
12:01:28|2.6901
12:01:30|2.6883
12:01:30|2.6853
12:01:31|2.6863
12:01:32|2.6868
12:01:33|2.6882
12:01:35|2.6879
12:01:36|2.6873
12:01:37|2.684
12:01:38|2.6854
12:01:38|2.6843
12:01:40|2.6852
12:01:41|2.6924
12:01:42|2.6927
12:01:43|2.6897
12:01:44|2.7042
12:01:45|2.7
12:01:46|2.7016
12:01:47|2.703
12:01:48|2.703
12:01:49|2.7045
12:01:50|2.7071
12:01:51|2.7064
12:01:52|2.707
12:01:53|2.7073
12:01:54|2.7084
12:01:56|2.7105
12:01:57|2.7104
12:01:58|2.7073
12:01:59|2.7072
12:02:00|2.7079
12:02:01|2.7093
12:02:03|2.7079
12:02:04|2.7141
12:02:05|2.7129
12:02:05|2.7146
12:02:07|2.7103
12:02:08|2.7101
12:02:09|2.7141
12:02:10|2.7153
12:02:11|2.7201
12:02:12|2.7192
12:02:13|2.7196
12:02:14|2.7202
12:02:15|2.7195
12:02:16|2.7216
12:02:17|2.7218
12:02:19|2.7182
12:02:20|2.7138
12:02:21|2.7162
12:02:21|2.7168
12:02:22|2.7166
12:02:23|2.7226
12:02:24|2.7235
12:02:26|2.7232
12:02:27|2.7346
12:02:28|2.7345
12:02:29|2.7394
12:02:29|2.7392
12:02:31|2.7438
12:02:31|2.7414
12:02:32|2.736
12:02:33|2.7192
12:02:34|2.7228
12:02:36|2.7214
12:02:37|2.7184
12:02:38|2.7152
12:02:39|2.7163
12:02:40|2.7184
12:02:41|2.7192
12:02:42|2.7202
12:02:43|2.7217
12:02:44|2.7199
12:02:45|2.7184
12:02:46|2.7138
12:02:47|2.7136
12:02:48|2.7135
12:02:49|2.7141
12:02:50|2.719
12:02:51|2.7191
12:02:52|2.7185
12:02:53|2.72
12:02:54|2.7182
12:02:55|2.7176
12:02:56|2.7157
12:02:57|2.7177
12:02:58|2.7148
12:02:59|2.7172
12:03:01|2.7171
12:03:02|2.717
12:03:03|2.7164
12:03:04|2.7163
12:03:05|2.7187
12:03:06|2.7211
12:03:07|2.7208
12:03:08|2.7214
12:03:09|2.7194
12:03:10|2.7171
12:03:11|2.7175
12:03:12|2.7173
12:03:13|2.7165
12:03:14|2.717
12:03:15|2.7175
12:03:16|2.7171
12:03:17|2.7173
12:03:18|2.7187
12:03:19|2.718
12:03:21|2.7181
12:03:21|2.7166
12:03:22|2.7162
12:03:23|2.7179
12:03:25|2.7163
12:03:26|2.7173
12:03:26|2.7164
12:03:27|2.7169
12:03:29|2.7181
12:03:29|2.7184
12:03:30|2.7184
12:03:32|2.7171
12:03:32|2.7169
12:03:33|2.7148
12:03:34|2.7139
12:03:35|2.7135
12:03:37|2.7129
12:03:38|2.7137
12:03:39|2.7103
12:03:40|2.7117
12:03:41|2.7072
12:03:42|2.7064
12:03:43|2.7092
12:03:44|2.7094
12:03:45|2.7097
12:03:46|2.7096
12:03:47|2.7082
12:03:48|2.709
12:03:50|2.7096
12:03:51|2.7092
12:03:52|2.7095
12:03:53|2.7101
12:03:54|2.7095
12:03:56|2.7078
12:03:57|2.7077
12:03:58|2.7074
12:03:59|2.7011
12:04:00|2.7051
12:04:01|2.7043
12:04:02|2.7038
12:04:03|2.7063
12:04:04|2.7048
12:04:05|2.7052
12:04:06|2.7049
12:04:07|2.7053
12:04:08|2.7062
12:04:09|2.7061
12:04:10|2.7064
12:04:11|2.7085
12:04:12|2.7073
12:04:13|2.7057
12:04:14|2.7061
12:04:15|2.706
12:04:16|2.7061
12:04:17|2.706
12:04:18|2.7054
12:04:19|2.7055
12:04:20|2.7046
12:04:21|2.7045
12:04:22|2.7048
12:04:23|2.7051
12:04:24|2.7051
12:04:25|2.7051
12:04:26|2.7046
12:04:27|2.7047
12:04:28|2.7055
12:04:29|2.7052
12:04:30|2.7055
12:04:31|2.7044
12:04:33|2.7052
12:04:33|2.7079
12:04:35|2.7088
12:04:35|2.7104
12:04:36|2.7104
12:04:37|2.71
12:04:39|2.7101
12:04:39|2.7101
12:04:41|2.709
12:04:42|2.7073
12:04:42|2.6938
12:04:44|2.6957
12:04:45|2.6945
12:04:46|2.6927
12:04:47|2.6924
12:04:48|2.6907
12:04:49|2.6899
12:04:50|2.6883
12:04:51|2.688
12:04:52|2.6837
12:04:53|2.692
12:04:54|2.692
12:04:55|2.6897
12:04:56|2.6927
12:04:57|2.6938
12:04:59|2.6925
12:05:00|2.6928
12:05:01|2.6897
12:05:01|2.6891
12:05:03|2.6889
12:05:03|2.6883
12:05:05|2.6872
12:05:06|2.6901
12:05:07|2.6928
12:05:08|2.6892
12:05:09|2.6892
12:05:10|2.6911
12:05:11|2.6897
12:05:12|2.6897
12:05:13|2.6901
12:05:14|2.6904
12:05:15|2.691
12:05:16|2.6932
12:05:17|2.691
12:05:18|2.6915
12:05:20|2.6895
12:05:21|2.6884
12:05:22|2.6886
12:05:22|2.6877
12:05:23|2.6875
12:05:25|2.6875
12:05:25|2.6857
12:05:27|2.6851
12:05:28|2.6816
12:05:28|2.6821
12:05:30|2.6838
12:05:31|2.683
12:05:32|2.6811
12:05:33|2.6815
12:05:34|2.6818
12:05:35|2.6807
12:05:35|2.6822
12:05:37|2.6824
12:05:37|2.686
12:05:39|2.6845
12:05:39|2.6883
12:05:40|2.6876
12:05:41|2.6876
12:05:43|2.6896
12:05:44|2.6896
12:05:44|2.6899
12:05:46|2.6889
12:05:47|2.6881
12:05:48|2.6873
12:05:48|2.6834
12:05:49|2.6829
12:05:50|2.6813
12:05:52|2.6809
12:05:53|2.6855
12:05:54|2.69
12:05:54|2.6884
12:05:56|2.6892
12:05:57|2.6893
12:05:58|2.6885
12:06:00|2.6884
12:06:00|2.6868
12:06:01|2.6872
12:06:02|2.6878
12:06:04|2.6878
12:06:04|2.6874
12:06:05|2.6868
12:06:07|2.6875
12:06:07|2.683
12:06:09|2.6824
12:06:10|2.6823
12:06:11|2.6825
12:06:12|2.6824
12:06:12|2.6816
12:06:14|2.6817
12:06:15|2.6783
12:06:16|2.6814
12:06:17|2.6803
12:06:17|2.6816
12:06:19|2.6832
12:06:20|2.6799
12:06:21|2.6804
12:06:22|2.6817
12:06:23|2.6786
12:06:24|2.6806
12:06:25|2.6777
12:06:26|2.6811
12:06:27|2.6801
12:06:28|2.6796
12:06:29|2.6793
12:06:30|2.6789
12:06:31|2.679
12:06:32|2.6801
12:06:33|2.6789
12:06:34|2.6788
12:06:35|2.6785
12:06:36|2.6793
12:06:37|2.6797
12:06:38|2.679
12:06:40|2.6803
12:06:40|2.6792
12:06:42|2.6794
12:06:43|2.6799
12:06:43|2.6794
12:06:45|2.6787
12:06:46|2.6792
12:06:46|2.6776
12:06:47|2.6771
12:06:49|2.6775
12:06:50|2.6708
12:06:51|2.6725
12:06:52|2.6759
12:06:53|2.6753
12:06:54|2.6749
12:06:55|2.6738
12:06:56|2.6729
12:06:57|2.6699
12:06:58|2.6713
12:06:59|2.6712
12:07:00|2.6721
12:07:01|2.6766
12:07:02|2.6747
12:07:03|2.6771
12:07:04|2.6761
12:07:05|2.6736
12:07:07|2.6728
12:07:07|2.6734
12:07:08|2.6723
12:07:09|2.6726
12:07:11|2.6705
12:07:12|2.6699
12:07:13|2.6691
12:07:14|2.6694
12:07:15|2.6715
12:07:16|2.6707
12:07:17|2.6709
12:07:18|2.6708
12:07:19|2.6724
12:07:20|2.6703
12:07:21|2.6702
12:07:22|2.6691
12:07:23|2.6685
12:07:24|2.6712
12:07:25|2.6689
12:07:26|2.6685
12:07:27|2.6652
12:07:28|2.6652
12:07:29|2.6631
12:07:31|2.6628
12:07:32|2.668
12:07:33|2.6695
12:07:33|2.6671
12:07:35|2.6665
12:07:35|2.6656
12:07:36|2.6621
12:07:38|2.6587
12:07:39|2.6572
12:07:39|2.6554
12:07:40|2.6549
12:07:41|2.6604
12:07:42|2.6567
12:07:43|2.661
12:07:45|2.6652
12:07:45|2.6665
12:07:46|2.6665
12:07:48|2.667
12:07:49|2.6638
12:07:50|2.6661
12:07:51|2.6668
12:07:52|2.6687
12:07:53|2.6691
12:07:54|2.6678
12:07:55|2.6663
12:07:56|2.6668
12:07:57|2.6656
12:07:58|2.6657
12:07:59|2.6657
12:08:00|2.6653
12:08:01|2.6641
12:08:02|2.663
12:08:03|2.6653
12:08:04|2.6651
12:08:06|2.6645
12:08:06|2.664
12:08:08|2.6646
12:08:09|2.6648
12:08:10|2.6666
12:08:10|2.6678
12:08:12|2.6677
12:08:13|2.6686
12:08:14|2.6694
12:08:14|2.6722
12:08:16|2.6737
12:08:17|2.6744
12:08:18|2.6721
12:08:19|2.6714
12:08:19|2.6745
12:08:21|2.675
12:08:22|2.6744
12:08:23|2.6762
12:08:25|2.6776
12:08:26|2.6786
12:08:26|2.6822
12:08:27|2.6822
12:08:29|2.681
12:08:30|2.6803
12:08:30|2.6764
12:08:31|2.6773
12:08:33|2.6752
12:08:34|2.6779
12:08:34|2.6766
12:08:35|2.6756
12:08:36|2.6755
12:08:37|2.6757
12:08:38|2.6757
12:08:40|2.6752
12:08:40|2.6728
12:08:41|2.6655
12:08:43|2.673
12:08:44|2.676
12:08:45|2.6774
12:08:45|2.6786
12:08:46|2.6787
12:08:48|2.6777
12:08:49|2.6754
12:08:49|2.6751
12:08:50|2.6751
12:08:51|2.6757
12:08:52|2.6757
12:08:54|2.6739
12:08:54|2.6748
12:08:55|2.675
12:08:56|2.6721
12:08:57|2.6716
12:08:59|2.6723
12:09:01|2.6723
12:09:02|2.6714
12:09:03|2.6715
12:09:05|2.6725
12:09:06|2.6743
12:09:06|2.6738
12:09:08|2.6757
12:09:09|2.6767
12:09:10|2.6781
12:09:10|2.6795
12:09:11|2.6765
12:09:12|2.6752
12:09:13|2.6756
12:09:15|2.6735
12:09:16|2.6727
12:09:16|2.6727
12:09:17|2.6742
12:09:19|2.6751
12:09:19|2.6763
12:09:20|2.6757
12:09:22|2.6769
12:09:22|2.6763
12:09:23|2.6763
12:09:24|2.6754
12:09:26|2.6763
12:09:27|2.6767
12:09:28|2.6796
12:09:29|2.6783
12:09:30|2.6785
12:09:31|2.6764
12:09:32|2.6797
12:09:33|2.6791
12:09:34|2.6812
12:09:35|2.6805
12:09:36|2.6797
12:09:37|2.6806
12:09:38|2.6796
12:09:39|2.6851
12:09:40|2.6814
12:09:41|2.6785
12:09:42|2.681
12:09:43|2.6795
12:09:44|2.677
12:09:45|2.6796
12:09:46|2.6764
12:09:47|2.677
12:09:49|2.6754
12:09:49|2.6793
12:09:50|2.6807
12:09:51|2.6787
12:09:53|2.6806
12:09:53|2.6802
12:09:54|2.6802
12:09:55|2.6806
12:09:56|2.6799
12:09:57|2.678
12:09:58|2.6786
12:09:59|2.6789
12:10:01|2.6798
12:10:02|2.68
12:10:03|2.6795
12:10:05|2.6764
12:10:05|2.6751
12:10:07|2.6751
12:10:08|2.675
12:10:08|2.6745
12:10:10|2.6754
12:10:11|2.6748
12:10:12|2.6733
12:10:13|2.6732
12:10:14|2.6731
12:10:15|2.6736
12:10:16|2.6718
12:10:17|2.6735
12:10:18|2.6732
12:10:20|2.6741
12:10:20|2.6741
12:10:21|2.675
12:10:23|2.673
12:10:23|2.672
12:10:24|2.6737
12:10:26|2.6723
12:10:27|2.6719
12:10:27|2.6715
12:10:28|2.6709
12:10:29|2.67
12:10:30|2.6688
12:10:31|2.6688
12:10:32|2.6673
12:10:33|2.6675
12:10:34|2.6672
12:10:35|2.6681
12:10:36|2.6675
12:10:37|2.6707
12:10:39|2.67
12:10:39|2.6695
12:10:40|2.6704
12:10:41|2.6701
12:10:42|2.6693
12:10:44|2.6637
12:10:44|2.662
12:10:45|2.6644
12:10:46|2.6673
12:10:48|2.6672
12:10:48|2.6675
12:10:50|2.6675
12:10:51|2.6675
12:10:51|2.6687
12:10:53|2.6687
12:10:54|2.668
12:10:55|2.6679
12:10:56|2.667
12:10:57|2.6667
12:10:58|2.6653
12:10:59|2.6665
12:10:59|2.6656
12:11:00|2.6663
12:11:02|2.6628
12:11:03|2.6626
12:11:04|2.6619
12:11:05|2.6658
12:11:06|2.668
12:11:07|2.6665
12:11:08|2.6679
12:11:09|2.6676
12:11:10|2.6672
12:11:11|2.6672
12:11:12|2.6674
12:11:13|2.6676
12:11:14|2.6683
12:11:15|2.6696
12:11:17|2.6697
12:11:17|2.6701
12:11:19|2.669
12:11:20|2.6674
12:11:20|2.6674
12:11:21|2.669
12:11:23|2.6689
12:11:24|2.6725
12:11:24|2.673
12:11:25|2.6731
12:11:27|2.6741
12:11:28|2.6736
12:11:28|2.6756
12:11:29|2.6741
12:11:30|2.6741
12:11:32|2.6741
12:11:32|2.6741
12:11:34|2.6728
12:11:35|2.6741
12:11:35|2.6743
12:11:37|2.6741
12:11:37|2.6726
12:11:39|2.6734
12:11:39|2.6722
12:11:41|2.6722
12:11:42|2.6736
12:11:43|2.6735
12:11:43|2.6753
12:11:45|2.6753
12:11:46|2.6759
12:11:46|2.6759
12:11:48|2.6754
12:11:49|2.6764
12:11:50|2.6763
12:11:52|2.6786
12:11:52|2.676
12:11:53|2.6791
12:11:55|2.6791
12:11:56|2.6779
12:11:56|2.6776
12:11:57|2.6778
12:11:58|2.6775
12:11:59|2.6763
12:12:00|2.6763
12:12:01|2.6763
12:12:03|2.6761
12:12:04|2.6759
12:12:05|2.6736
12:12:06|2.674
12:12:07|2.6737
12:12:08|2.6749
12:12:09|2.6738
12:12:10|2.6747
12:12:12|2.6726
12:12:13|2.6717
12:12:13|2.6717
12:12:15|2.6721
12:12:16|2.6717
12:12:17|2.6715
12:12:17|2.6712
12:12:18|2.6712
12:12:20|2.672
12:12:20|2.672
12:12:21|2.6717
12:12:22|2.6717
12:12:23|2.6717
12:12:24|2.6723
12:12:25|2.6722
12:12:26|2.6728
12:12:28|2.6719
12:12:28|2.6709
12:12:29|2.6709
12:12:31|2.6709
12:12:31|2.6709
12:12:33|2.6713
12:12:33|2.6711
12:12:34|2.671
12:12:35|2.6701
12:12:36|2.6704
12:12:38|2.6701
12:12:39|2.6701
12:12:40|2.6701
12:12:40|2.6701
12:12:42|2.668
12:12:43|2.6674
12:12:44|2.6675
12:12:45|2.6659
12:12:46|2.6658
12:12:47|2.6658
12:12:48|2.6665
12:12:48|2.6657
12:12:49|2.6657
12:12:50|2.6656
12:12:52|2.6664
12:12:53|2.6653
12:12:54|2.6653
12:12:55|2.6644
12:12:56|2.6641
12:12:57|2.664
12:12:58|2.6639
12:12:59|2.6642
12:13:00|2.6646
12:13:01|2.6646
12:13:02|2.6626
12:13:03|2.6626
12:13:05|2.6621
12:13:05|2.6646
12:13:06|2.6637
12:13:08|2.6625
12:13:09|2.6626
12:13:10|2.663
12:13:11|2.663
12:13:12|2.6626
12:13:13|2.6626
12:13:14|2.6625
12:13:15|2.6614
12:13:16|2.6621
12:13:17|2.6639
12:13:18|2.6639
12:13:19|2.6624
12:13:20|2.6635
12:13:21|2.6639
12:13:22|2.6646
12:13:23|2.665
12:13:24|2.6684
12:13:25|2.6674
12:13:26|2.6695
12:13:27|2.6691
12:13:28|2.6687
12:13:29|2.6684
12:13:30|2.6685
12:13:32|2.667
12:13:33|2.6668
12:13:34|2.6649
12:13:34|2.6636
12:13:35|2.6674
12:13:36|2.6681
12:13:38|2.6689
12:13:39|2.6687
12:13:40|2.6687
12:13:41|2.6669
12:13:42|2.6655
12:13:42|2.6653
12:13:43|2.6653
12:13:45|2.6665
12:13:46|2.6681
12:13:47|2.6685
12:13:48|2.6677
12:13:49|2.6688
12:13:50|2.6681
12:13:51|2.6681
12:13:52|2.6681
12:13:53|2.6681
12:13:54|2.6681
12:13:55|2.6682
12:13:56|2.6687
12:13:57|2.6687
12:13:58|2.6799
12:13:59|2.6756
12:14:00|2.674
12:14:01|2.674
12:14:02|2.6745
12:14:03|2.6745
12:14:04|2.6736
12:14:06|2.6736
12:14:07|2.675
12:14:08|2.675
12:14:09|2.6762
12:14:11|2.678
12:14:12|2.6781
12:14:13|2.68
12:14:14|2.6811
12:14:15|2.6802
12:14:16|2.6812
12:14:18|2.6814
12:14:18|2.6814
12:14:20|2.682
12:14:21|2.6826
12:14:21|2.6829
12:14:23|2.682
12:14:24|2.6828
12:14:26|2.6838
12:14:26|2.6829
12:14:28|2.683
12:14:29|2.6834
12:14:29|2.6811
12:14:31|2.6795
12:14:32|2.6798
12:14:32|2.6809
12:14:34|2.6829
12:14:35|2.6819
12:14:36|2.6816
12:14:37|2.6816
12:14:37|2.6806
12:14:39|2.6809
12:14:40|2.6809
12:14:41|2.6796
12:14:42|2.6812
12:14:43|2.6808
12:14:44|2.6809
12:14:45|2.6814
12:14:46|2.6797
12:14:47|2.6807
12:14:48|2.6807
12:14:49|2.6803
12:14:50|2.6833
12:14:51|2.6833
12:14:52|2.6833
12:14:53|2.6807
12:14:54|2.6814
12:14:55|2.6779
12:14:56|2.6806
12:14:57|2.6788
12:14:58|2.6788
12:14:59|2.6801
12:15:00|2.679
12:15:01|2.679
12:15:02|2.6779
12:15:03|2.6754
12:15:04|2.6766
12:15:06|2.6771
12:15:07|2.6782
12:15:08|2.6781
12:15:09|2.6768
12:15:10|2.6763
12:15:11|2.677
12:15:12|2.6778
12:15:13|2.6763
12:15:15|2.6779
12:15:16|2.6799
12:15:17|2.6791
12:15:18|2.6813
12:15:19|2.6813
12:15:20|2.6806
12:15:21|2.6812
12:15:21|2.6829
12:15:23|2.6823
12:15:24|2.6823
12:15:25|2.6823
12:15:26|2.6826
12:15:27|2.6825
12:15:28|2.6824
12:15:29|2.6838
12:15:30|2.6835
12:15:31|2.6852
12:15:32|2.6858
12:15:33|2.6854
12:15:34|2.6829
12:15:35|2.6829
12:15:36|2.6836
12:15:37|2.6816
12:15:38|2.68
12:15:39|2.6807
12:15:40|2.6807
12:15:41|2.6811
12:15:42|2.6807
12:15:43|2.6798
12:15:44|2.6805
12:15:45|2.68
12:15:46|2.6752
12:15:47|2.6749
12:15:48|2.6752
12:15:49|2.6714
12:15:50|2.6695
12:15:51|2.667
12:15:53|2.6643
12:15:53|2.6607
12:15:54|2.6601
12:15:55|2.6608
12:15:56|2.66
12:15:57|2.6592
12:15:58|2.6591
12:16:00|2.659
12:16:00|2.659
12:16:01|2.659
12:16:02|2.659
12:16:03|2.658
12:16:04|2.6578
12:16:05|2.6572
12:16:06|2.6558
12:16:08|2.6559
12:16:09|2.6558
12:16:10|2.6558
12:16:11|2.6537
12:16:11|2.6508
12:16:12|2.6512
12:16:14|2.6507
12:16:15|2.6475
12:16:16|2.6526
12:16:17|2.6488
12:16:18|2.6473
12:16:19|2.643
12:16:20|2.6448
12:16:21|2.6473
12:16:22|2.645
12:16:23|2.6463
12:16:25|2.6496
12:16:26|2.6494
12:16:27|2.6523
12:16:27|2.6576
12:16:28|2.6546
12:16:29|2.654
12:16:30|2.6528
12:16:32|2.6533
12:16:33|2.655
12:16:35|2.6547
12:16:35|2.6568
12:16:36|2.6546
12:16:37|2.6538
12:16:39|2.6538
12:16:39|2.6543
12:16:41|2.6538
12:16:41|2.6536
12:16:42|2.6503
12:16:43|2.6498
12:16:44|2.651
12:16:46|2.6493
12:16:47|2.6483
12:16:48|2.65
12:16:49|2.6498
12:16:50|2.6488
12:16:51|2.6497
12:16:52|2.6495
12:16:53|2.6495
12:16:54|2.6498
12:16:55|2.6499
12:16:56|2.6495
12:16:57|2.6499
12:16:58|2.649
12:16:59|2.6505
12:17:00|2.6488
12:17:01|2.6495
12:17:02|2.6492
12:17:03|2.6492
12:17:04|2.6473
12:17:05|2.6453
12:17:06|2.6451
12:17:07|2.6425
12:17:08|2.645
12:17:09|2.6439
12:17:11|2.6436
12:17:12|2.6459
12:17:12|2.6438
12:17:13|2.6456
12:17:14|2.6442
12:17:15|2.6448
12:17:17|2.6475
12:17:17|2.6449
12:17:19|2.6445
12:17:20|2.6404
12:17:21|2.641
12:17:22|2.6404
12:17:23|2.6404
12:17:24|2.6334
12:17:25|2.6331
12:17:26|2.6338
12:17:27|2.6319
12:17:28|2.6282
12:17:29|2.6294
12:17:31|2.6313
12:17:31|2.6306
12:17:32|2.6338
12:17:33|2.6323
12:17:34|2.6349
12:17:36|2.6445
12:17:37|2.6424
12:17:38|2.6407
12:17:39|2.6416
12:17:40|2.6399
12:17:41|2.6418
12:17:42|2.6448
12:17:43|2.644
12:17:44|2.6436
12:17:45|2.6381
12:17:47|2.6386
12:17:47|2.6369
12:17:48|2.6375
12:17:50|2.6358
12:17:50|2.6343
12:17:51|2.6334
12:17:52|2.6318
12:17:53|2.6342
12:17:54|2.6346
12:17:56|2.6343
12:17:56|2.6364
12:17:57|2.6333
12:17:58|2.6348
12:18:00|2.6335
12:18:00|2.6358
12:18:02|2.6347
12:18:02|2.6355
12:18:04|2.6323
12:18:04|2.6294
12:18:05|2.6323
12:18:06|2.6317
12:18:07|2.6321
12:18:09|2.6317
12:18:10|2.631
12:18:11|2.6314
12:18:12|2.6327
12:18:14|2.6334
12:18:15|2.6327
12:18:16|2.63
12:18:17|2.6312
12:18:18|2.6334
12:18:19|2.6304
12:18:20|2.6307
12:18:21|2.6316
12:18:22|2.631
12:18:23|2.63
12:18:24|2.6303
12:18:25|2.6308
12:18:27|2.6306
12:18:28|2.6306
12:18:29|2.6306
12:18:29|2.6306
12:18:30|2.6323
12:18:32|2.6329
12:18:32|2.636
12:18:33|2.6349
12:18:35|2.6346
12:18:36|2.6359
12:18:37|2.6355
12:18:38|2.635
12:18:39|2.6356
12:18:40|2.634
12:18:41|2.6341
12:18:42|2.6356
12:18:43|2.6342
12:18:45|2.6345
12:18:45|2.6324
12:18:46|2.6348
12:18:47|2.6359
12:18:49|2.6359
12:18:50|2.6373
12:18:51|2.6377
12:18:51|2.6389
12:18:52|2.6409
12:18:54|2.6384
12:18:55|2.6391
12:18:55|2.6391
12:18:57|2.639
12:18:57|2.637
12:18:59|2.6375
12:19:00|2.6374
12:19:01|2.6349
12:19:01|2.6341
12:19:02|2.6339
12:19:03|2.6327
12:19:04|2.6327
12:19:05|2.6315
12:19:06|2.631
12:19:07|2.6309
12:19:09|2.629
12:19:11|2.6292
12:19:11|2.6299
12:19:13|2.6292
12:19:14|2.6304
12:19:15|2.6292
12:19:16|2.6293
12:19:17|2.6286
12:19:18|2.6281
12:19:19|2.6276
12:19:20|2.6269
12:19:22|2.6259
12:19:22|2.6257
12:19:24|2.6275
12:19:25|2.6281
12:19:26|2.628
12:19:26|2.6285
12:19:27|2.6299
12:19:28|2.629
12:19:30|2.6311
12:19:30|2.6303
12:19:31|2.6312
12:19:32|2.6295
12:19:34|2.6275
12:19:34|2.6286
12:19:35|2.626
12:19:36|2.6267
12:19:37|2.626
12:19:39|2.6254
12:19:40|2.6276
12:19:41|2.6265
12:19:42|2.6272
12:19:43|2.6273
12:19:44|2.6272
12:19:45|2.6264
12:19:46|2.6266
12:19:47|2.6254
12:19:48|2.6303
12:19:49|2.6264
12:19:50|2.6278
12:19:51|2.6271
12:19:52|2.628
12:19:53|2.6294
12:19:54|2.6336
12:19:55|2.6325
12:19:56|2.6332
12:19:57|2.6304
12:19:58|2.6304
12:19:59|2.6286
12:20:00|2.6289
12:20:01|2.6264
12:20:02|2.6307
12:20:03|2.6268
12:20:04|2.6279
12:20:05|2.6281
12:20:07|2.6268
12:20:07|2.6288
12:20:08|2.627
12:20:10|2.6288
12:20:11|2.629
12:20:13|2.6293
12:20:14|2.6296
12:20:15|2.6282
12:20:16|2.6297
12:20:16|2.6287
12:20:18|2.6295
12:20:18|2.6295
12:20:20|2.6308
12:20:21|2.634
12:20:22|2.6343
12:20:22|2.6307
12:20:24|2.6326
12:20:25|2.635
12:20:26|2.634
12:20:27|2.6331
12:20:28|2.6334
12:20:29|2.634
12:20:30|2.6348
12:20:31|2.6347
12:20:33|2.6364
12:20:33|2.6364
12:20:34|2.6368
12:20:35|2.6383
12:20:37|2.6351
12:20:37|2.636
12:20:39|2.6384
12:20:40|2.6387
12:20:41|2.6399
12:20:42|2.6398
12:20:43|2.6401
12:20:44|2.6391
12:20:46|2.6375
12:20:46|2.6364
12:20:47|2.6391
12:20:49|2.638
12:20:49|2.6399
12:20:51|2.6366
12:20:52|2.6367
12:20:53|2.6372
12:20:54|2.6376
12:20:55|2.6383
12:20:56|2.6377
12:20:57|2.6378
12:20:58|2.6379
12:20:59|2.6382
12:21:00|2.6378
12:21:01|2.6379
12:21:02|2.6345
12:21:03|2.6344
12:21:04|2.6344
12:21:05|2.6344
12:21:06|2.6344
12:21:07|2.6342
12:21:08|2.6325
12:21:09|2.6308
12:21:10|2.63
12:21:11|2.6293
12:21:13|2.6293
12:21:14|2.6326
12:21:15|2.632
12:21:16|2.6319
12:21:17|2.632
12:21:19|2.6326
12:21:20|2.6317
12:21:21|2.63
12:21:21|2.6309
12:21:22|2.6309
12:21:23|2.6294
12:21:24|2.6298
12:21:25|2.6304
12:21:26|2.6329
12:21:27|2.6304
12:21:29|2.6333
12:21:30|2.6329
12:21:31|2.6315
12:21:32|2.6315
12:21:33|2.6315
12:21:34|2.6299
12:21:35|2.6307
12:21:36|2.63
12:21:37|2.6295
12:21:38|2.6301
12:21:39|2.6315
12:21:40|2.6335
12:21:41|2.632
12:21:42|2.632
12:21:43|2.6292
12:21:44|2.6293
12:21:45|2.6288
12:21:46|2.6301
12:21:47|2.6287
12:21:48|2.6299
12:21:49|2.629
12:21:50|2.6285
12:21:51|2.6285
12:21:52|2.6285
12:21:53|2.6296
12:21:54|2.6274
12:21:55|2.6278
12:21:57|2.6279
12:21:57|2.6256
12:21:58|2.6266
12:22:00|2.627
12:22:00|2.6271
12:22:01|2.626
12:22:03|2.626
12:22:04|2.626
12:22:04|2.6271
12:22:06|2.6258
12:22:06|2.63
12:22:07|2.6285
12:22:09|2.6279
12:22:09|2.6279
12:22:10|2.6274
12:22:12|2.6275
12:22:13|2.6279
12:22:14|2.6272
12:22:15|2.6272
12:22:16|2.6271
12:22:17|2.6259
12:22:18|2.6258
12:22:19|2.6258
12:22:20|2.6257
12:22:21|2.6275
12:22:22|2.6259
12:22:23|2.627
12:22:25|2.6271
12:22:25|2.6287
12:22:26|2.6295
12:22:28|2.6295
12:22:29|2.6275
12:22:31|2.6275
12:22:31|2.6304
12:22:32|2.6307
12:22:34|2.6288
12:22:34|2.6295
12:22:36|2.6316
12:22:36|2.6288
12:22:37|2.6287
12:22:39|2.6296
12:22:39|2.6296
12:22:40|2.6296
12:22:42|2.6279
12:22:43|2.6275
12:22:43|2.6256
12:22:45|2.6252
12:22:45|2.6245
12:22:47|2.6246
12:22:48|2.6256
12:22:49|2.6264
12:22:50|2.6264
12:22:51|2.6243
12:22:52|2.6273
12:22:53|2.6279
12:22:54|2.628
12:22:55|2.6297
12:22:56|2.6304
12:22:57|2.6304
12:22:58|2.6292
12:22:59|2.6292
12:23:00|2.6292
12:23:01|2.6283
12:23:03|2.628
12:23:03|2.628
12:23:04|2.6264
12:23:05|2.6263
12:23:06|2.6247
12:23:07|2.629
12:23:08|2.627
12:23:09|2.627
12:23:10|2.6275
12:23:11|2.6274
12:23:13|2.6278
12:23:14|2.6302
12:23:15|2.6271
12:23:16|2.63
12:23:17|2.6304
12:23:18|2.6305
12:23:20|2.6337
12:23:22|2.6336
12:23:23|2.6323
12:23:24|2.6321
12:23:24|2.6317
12:23:26|2.6315
12:23:27|2.6314
12:23:28|2.6322
12:23:29|2.6322
12:23:30|2.6305
12:23:31|2.6307
12:23:32|2.632
12:23:33|2.6308
12:23:34|2.6316
12:23:35|2.6315
12:23:36|2.6297
12:23:37|2.6297
12:23:38|2.6319
12:23:39|2.6319
12:23:40|2.6307
12:23:41|2.6299
12:23:42|2.6307
12:23:43|2.6316
12:23:44|2.6311
12:23:45|2.6316
12:23:46|2.6312
12:23:47|2.6312
12:23:49|2.6312
12:23:49|2.6315
12:23:50|2.6316
12:23:51|2.6304
12:23:52|2.63
12:23:53|2.63
12:23:55|2.6312
12:23:55|2.6312
12:23:56|2.6328
12:23:57|2.6332
12:23:58|2.633
12:24:00|2.6343
12:24:00|2.635
12:24:02|2.636
12:24:02|2.634
12:24:03|2.6341
12:24:04|2.632
12:24:05|2.6349
12:24:06|2.6337
12:24:08|2.6328
12:24:08|2.6328
12:24:09|2.6319
12:24:11|2.6316
12:24:12|2.6327
12:24:13|2.6301
12:24:14|2.6327
12:24:16|2.6306
12:24:17|2.6306
12:24:18|2.6299
12:24:18|2.6306
12:24:20|2.6309
12:24:20|2.6308
12:24:22|2.6305
12:24:23|2.6306
12:24:24|2.6293
12:24:25|2.6301
12:24:26|2.6295
12:24:27|2.6292
12:24:28|2.6275
12:24:29|2.6282
12:24:30|2.6296
12:24:31|2.6285
12:24:32|2.6268
12:24:33|2.6261
12:24:34|2.6263
12:24:35|2.6274
12:24:36|2.6274
12:24:37|2.6269
12:24:38|2.6282
12:24:39|2.6281
12:24:40|2.6285
12:24:41|2.6271
12:24:42|2.6252
12:24:43|2.6248
12:24:44|2.6256
12:24:45|2.6243
12:24:46|2.6254
12:24:47|2.624
12:24:48|2.6235
12:24:49|2.6238
12:24:50|2.6212
12:24:51|2.6215
12:24:52|2.62
12:24:53|2.6224
12:24:54|2.6222
12:24:55|2.6222
12:24:56|2.622
12:24:57|2.6204
12:24:59|2.6207
12:24:59|2.6192
12:25:00|2.6186
12:25:01|2.6191
12:25:02|2.62
12:25:03|2.6187
12:25:05|2.6169
12:25:06|2.6178
12:25:06|2.6165
12:25:07|2.6163
12:25:08|2.615
12:25:09|2.6137
12:25:10|2.6135
12:25:11|2.6137
12:25:12|2.6163
12:25:14|2.6153
12:25:14|2.6179
12:25:15|2.6159
12:25:16|2.6161
12:25:17|2.6164
12:25:19|2.6174
12:25:20|2.6149
12:25:21|2.6152
12:25:22|2.616
12:25:23|2.6146
12:25:24|2.6158
12:25:25|2.6157
12:25:27|2.6136
12:25:28|2.6168
12:25:28|2.6169
12:25:29|2.6206
12:25:31|2.6224
12:25:32|2.6202
12:25:33|2.6229
12:25:34|2.6233
12:25:35|2.6236
12:25:37|2.6236
12:25:38|2.6263
12:25:38|2.628
12:25:39|2.6266
12:25:40|2.6273
12:25:41|2.6303
12:25:43|2.6306
12:25:43|2.6306
12:25:44|2.629
12:25:45|2.6283
12:25:46|2.6279
12:25:47|2.6286
12:25:48|2.6285
12:25:49|2.6296
12:25:50|2.6297
12:25:51|2.6299
12:25:52|2.6304
12:25:54|2.6298
12:25:55|2.6301
12:25:56|2.6301
12:25:57|2.6294
12:25:58|2.6294
12:25:59|2.6301
12:26:00|2.6302
12:26:01|2.6307
12:26:02|2.6323
12:26:03|2.6328
12:26:04|2.6331
12:26:05|2.6331
12:26:06|2.6328
12:26:07|2.6317
12:26:08|2.6331
12:26:09|2.6331
12:26:10|2.6325
12:26:11|2.6307
12:26:12|2.6307
12:26:13|2.6307
12:26:14|2.6308
12:26:15|2.6316
12:26:17|2.6306
12:26:18|2.6302
12:26:19|2.6306
12:26:19|2.6305
12:26:21|2.6331
12:26:22|2.6297
12:26:23|2.6307
12:26:24|2.6279
12:26:25|2.6284
12:26:25|2.6272
12:26:26|2.6281
12:26:28|2.6291
12:26:29|2.6291
12:26:29|2.628
12:26:30|2.6274
12:26:31|2.6291
12:26:33|2.6287
12:26:34|2.6299
12:26:35|2.6321
12:26:36|2.6293
12:26:37|2.6283
12:26:38|2.6301
12:26:40|2.6302
12:26:40|2.6294
12:26:41|2.6295
12:26:43|2.6289
12:26:43|2.6273
12:26:44|2.6273
12:26:46|2.6277
12:26:46|2.6276
12:26:47|2.6279
12:26:49|2.6257
12:26:49|2.626
12:26:51|2.6275
12:26:52|2.6275
12:26:52|2.6276
12:26:54|2.63
12:26:55|2.6305
12:26:56|2.6297
12:26:57|2.629
12:26:57|2.6305
12:26:59|2.6306
12:26:59|2.6326
12:27:01|2.6324
12:27:01|2.6324
12:27:03|2.6325
12:27:03|2.6324
12:27:05|2.6325
12:27:06|2.6315
12:27:06|2.6323
12:27:08|2.6326
12:27:09|2.6321
12:27:10|2.6326
12:27:10|2.633
12:27:12|2.6327
12:27:13|2.632
12:27:14|2.632
12:27:15|2.6307
12:27:16|2.6277
12:27:17|2.6289
12:27:19|2.6295
12:27:20|2.6276
12:27:21|2.6275
12:27:23|2.6281
12:27:23|2.627
12:27:24|2.6268
12:27:25|2.6253
12:27:27|2.6259
12:27:28|2.6255
12:27:29|2.6255
12:27:30|2.6257
12:27:31|2.6248
12:27:32|2.6246
12:27:33|2.624
12:27:33|2.6241
12:27:35|2.6255
12:27:36|2.6269
12:27:37|2.6269
12:27:37|2.6288
12:27:39|2.6286
12:27:40|2.6264
12:27:40|2.6268
12:27:41|2.6263
12:27:43|2.6263
12:27:44|2.6272
12:27:45|2.6279
12:27:45|2.6279
12:27:46|2.6272
12:27:47|2.6272
12:27:49|2.6272
12:27:50|2.6284
12:27:51|2.6271
12:27:52|2.6267
12:27:53|2.6271
12:27:54|2.6273
12:27:55|2.6269
12:27:56|2.6266
12:27:57|2.6271
12:27:58|2.627
12:27:59|2.6273
12:28:00|2.6287
12:28:01|2.6287
12:28:02|2.6293
12:28:03|2.6297
12:28:04|2.6309
12:28:05|2.6301
12:28:06|2.6263
12:28:07|2.6249
12:28:08|2.6246
12:28:09|2.6236
12:28:10|2.6245
12:28:11|2.6263
12:28:12|2.6264
12:28:13|2.6259
12:28:14|2.6245
12:28:15|2.6253
12:28:16|2.6255
12:28:17|2.6253
12:28:18|2.626
12:28:20|2.6255
12:28:21|2.6245
12:28:22|2.6245
12:28:23|2.6253
12:28:23|2.6257
12:28:25|2.6257
12:28:26|2.6248
12:28:27|2.6251
12:28:29|2.6236
12:28:30|2.6214
12:28:31|2.6217
12:28:31|2.6216
12:28:32|2.6223
12:28:33|2.6224
12:28:35|2.622
12:28:36|2.622
12:28:37|2.6218
12:28:38|2.6247
12:28:39|2.6236
12:28:40|2.6234
12:28:41|2.6244
12:28:42|2.623
12:28:43|2.6234
12:28:44|2.6214
12:28:45|2.6216
12:28:46|2.6213
12:28:47|2.6222
12:28:48|2.6225
12:28:49|2.6229
12:28:50|2.6236
12:28:51|2.6238
12:28:52|2.6232
12:28:53|2.6225
12:28:54|2.6225
12:28:55|2.6225
12:28:56|2.6227
12:28:57|2.6206
12:28:58|2.6206
12:28:59|2.622
12:29:00|2.6231
12:29:01|2.6231
12:29:02|2.6224
12:29:03|2.6239
12:29:04|2.6245
12:29:05|2.6237
12:29:06|2.6226
12:29:07|2.6213
12:29:08|2.6222
12:29:09|2.6222
12:29:10|2.6226
12:29:12|2.622
12:29:12|2.622
12:29:13|2.622
12:29:14|2.6218
12:29:15|2.6218
12:29:16|2.623
12:29:17|2.6231
12:29:18|2.6227
12:29:20|2.62
12:29:21|2.6208
12:29:22|2.6175
12:29:24|2.62
12:29:24|2.6201
12:29:25|2.6208
12:29:26|2.6196
12:29:28|2.6188
12:29:29|2.6189
12:29:29|2.6167
12:29:31|2.6154
12:29:32|2.6144
12:29:32|2.6166
12:29:33|2.6166
12:29:35|2.6155
12:29:36|2.6161
12:29:37|2.6155
12:29:38|2.6161
12:29:39|2.6166
12:29:41|2.6138
12:29:42|2.6152
12:29:42|2.616
12:29:43|2.6159
12:29:44|2.6156
12:29:46|2.6147
12:29:47|2.6149
12:29:48|2.6156
12:29:49|2.6169
12:29:50|2.6174
12:29:51|2.6177
12:29:52|2.6141
12:29:53|2.6141
12:29:54|2.6158
12:29:55|2.614
12:29:56|2.6125
12:29:57|2.6132
12:29:58|2.6132
12:29:59|2.6132
12:30:00|2.6098
12:30:01|2.6111
12:30:02|2.6147
12:30:03|2.6144
12:30:04|2.6124
12:30:05|2.6129
12:30:06|2.6125
12:30:07|2.6134
12:30:08|2.6145
12:30:09|2.6142
12:30:10|2.6151
12:30:11|2.6142
12:30:12|2.6147
12:30:13|2.6158
12:30:14|2.6141
12:30:15|2.6146
12:30:16|2.6142
12:30:17|2.6145
12:30:18|2.6161
12:30:19|2.6143
12:30:20|2.6149
12:30:21|2.6149
12:30:22|2.6145
12:30:23|2.6141
12:30:24|2.6176
12:30:26|2.6139
12:30:27|2.6139
12:30:28|2.6122
12:30:29|2.6126
12:30:30|2.6126
12:30:31|2.6126
12:30:32|2.6126
12:30:33|2.6122
12:30:34|2.6124
12:30:35|2.6089
12:30:36|2.6075
12:30:37|2.6075
12:30:39|2.6075
12:30:40|2.6095
12:30:40|2.608
12:30:41|2.6075
12:30:42|2.6077
12:30:43|2.6057
12:30:44|2.6048
12:30:45|2.6075
12:30:47|2.6072
12:30:48|2.61
12:30:48|2.6099
12:30:50|2.6082
12:30:50|2.6072
12:30:51|2.6072
12:30:52|2.6093
12:30:53|2.6086
12:30:54|2.6075
12:30:55|2.6032
12:30:56|2.6048
12:30:57|2.6048
12:30:58|2.606
12:30:59|2.6028
12:31:00|2.6044
12:31:01|2.6024
12:31:02|2.603
12:31:03|2.6018
12:31:04|2.6006
12:31:06|2.602
12:31:06|2.6016
12:31:07|2.5982
12:31:08|2.5989
12:31:09|2.5994
12:31:10|2.5982
12:31:11|2.5964
12:31:12|2.5979
12:31:13|2.5973
12:31:14|2.5987
12:31:15|2.5966
12:31:16|2.5985
12:31:17|2.5996
12:31:18|2.5949
12:31:20|2.6013
12:31:21|2.598
12:31:23|2.596
12:31:24|2.5941
12:31:25|2.5966
12:31:26|2.598
12:31:27|2.597
12:31:27|2.5985
12:31:28|2.599
12:31:29|2.6002
12:31:31|2.5988
12:31:31|2.6015
12:31:33|2.6036
12:31:34|2.6055
12:31:35|2.6059
12:31:35|2.608
12:31:36|2.6068
12:31:38|2.6073
12:31:39|2.6058
12:31:39|2.606
12:31:40|2.6068
12:31:42|2.6083
12:31:42|2.6084
12:31:44|2.6079
12:31:45|2.6066
12:31:46|2.6078
12:31:47|2.6077
12:31:48|2.6081
12:31:49|2.608
12:31:50|2.6084
12:31:51|2.6087
12:31:52|2.6083
12:31:53|2.6088
12:31:54|2.6098
12:31:55|2.6098
12:31:56|2.6101
12:31:57|2.6119
12:31:58|2.6119
12:31:59|2.614
12:32:00|2.6142
12:32:01|2.6119
12:32:02|2.6115
12:32:03|2.6125
12:32:04|2.6103
12:32:05|2.6103
12:32:06|2.6108
12:32:07|2.6101
12:32:08|2.6105
12:32:09|2.6138
12:32:11|2.6125
12:32:11|2.6078
12:32:12|2.6071
12:32:13|2.6009
12:32:14|2.602
12:32:15|2.6045
12:32:17|2.6056
12:32:17|2.6055
12:32:19|2.6063
12:32:19|2.604
12:32:20|2.6047
12:32:21|2.6022
12:32:22|2.6034
12:32:23|2.6068
12:32:25|2.6062
12:32:25|2.6059
12:32:26|2.6059
12:32:28|2.6059
12:32:29|2.6045
12:32:30|2.6045
12:32:31|2.6021
12:32:32|2.6032
12:32:33|2.6031
12:32:34|2.6013
12:32:35|2.6009
12:32:36|2.6004
12:32:37|2.6
12:32:38|2.5994
12:32:39|2.5984
12:32:40|2.5976
12:32:41|2.5981
12:32:42|2.5989
12:32:43|2.598
12:32:44|2.5994
12:32:45|2.5986
12:32:46|2.5994
12:32:47|2.5964
12:32:48|2.5972
12:32:50|2.5984
12:32:50|2.596
12:32:52|2.5953
12:32:52|2.5953
12:32:53|2.5983
12:32:54|2.6035
12:32:55|2.603
12:32:56|2.6032
12:32:58|2.6044
12:32:58|2.6045
12:32:59|2.6031
12:33:01|2.604
12:33:01|2.6035
12:33:03|2.6066
12:33:04|2.6058
12:33:05|2.6053
12:33:06|2.6028
12:33:07|2.6009
12:33:08|2.5993
12:33:09|2.5989
12:33:10|2.5964
12:33:11|2.5981
12:33:12|2.5968
12:33:13|2.5963
12:33:14|2.596
12:33:15|2.5969
12:33:16|2.5959
12:33:17|2.5963
12:33:18|2.5966
12:33:19|2.5968
12:33:20|2.5938
12:33:21|2.5946
12:33:23|2.5945
12:33:24|2.593
12:33:25|2.5902
12:33:27|2.5905
12:33:27|2.5905
12:33:29|2.5908
12:33:29|2.5913
12:33:30|2.5923
12:33:32|2.5915
12:33:32|2.5932
12:33:34|2.5893
12:33:35|2.5911
12:33:36|2.59
12:33:37|2.5901
12:33:38|2.5918
12:33:39|2.5904
12:33:40|2.5904
12:33:41|2.5918
12:33:42|2.5941
12:33:43|2.5938
12:33:44|2.5957
12:33:45|2.5945
12:33:46|2.5964
12:33:47|2.5954
12:33:48|2.5929
12:33:49|2.5937
12:33:50|2.5929
12:33:51|2.5935
12:33:52|2.5925
12:33:53|2.5944
12:33:54|2.5946
12:33:55|2.5947
12:33:56|2.5936
12:33:58|2.5946
12:33:58|2.5937
12:34:00|2.5948
12:34:01|2.5941
12:34:02|2.5937
12:34:02|2.5942
12:34:04|2.5967
12:34:04|2.5951
12:34:05|2.5932
12:34:07|2.5919
12:34:07|2.5912
12:34:08|2.5904
12:34:09|2.5897
12:34:10|2.59
12:34:11|2.5909
12:34:12|2.5908
12:34:13|2.5926
12:34:14|2.5928
12:34:15|2.592
12:34:17|2.5924
12:34:18|2.592
12:34:18|2.5937
12:34:20|2.5937
12:34:21|2.5907
12:34:21|2.5912
12:34:23|2.5906
12:34:23|2.5915
12:34:24|2.5908
12:34:26|2.5936
12:34:26|2.5946
12:34:28|2.5931
12:34:29|2.5943
12:34:30|2.5944
12:34:31|2.5935
12:34:32|2.5946
12:34:33|2.5943
12:34:34|2.594
12:34:35|2.5942
12:34:36|2.5939
12:34:37|2.5951
12:34:38|2.5933
12:34:39|2.5928
12:34:41|2.5936
12:34:41|2.5936
12:34:42|2.5936
12:34:43|2.5936
12:34:44|2.5939
12:34:45|2.594
12:34:46|2.5933
12:34:48|2.5929
12:34:48|2.592
12:34:50|2.5919
12:34:50|2.5913
12:34:51|2.5882
12:34:52|2.5891
12:34:53|2.586
12:34:54|2.5885
12:34:56|2.5882
12:34:57|2.5881
12:34:57|2.5875
12:34:58|2.5892
12:34:59|2.588
12:35:01|2.5909
12:35:02|2.5916
12:35:03|2.5927
12:35:03|2.5924
12:35:04|2.5933
12:35:05|2.5937
12:35:07|2.5947
12:35:08|2.5944
12:35:09|2.5932
12:35:10|2.5934
12:35:11|2.5928
12:35:12|2.5932
12:35:13|2.593
12:35:14|2.5951
12:35:15|2.594
12:35:16|2.594
12:35:17|2.5939
12:35:18|2.5928
12:35:19|2.5958
12:35:20|2.5951
12:35:21|2.5973
12:35:22|2.5951
12:35:23|2.5951
12:35:24|2.5952
12:35:25|2.595
12:35:27|2.5956
12:35:27|2.5956
12:35:29|2.5956
12:35:30|2.5963
12:35:31|2.5963
12:35:32|2.5956
12:35:33|2.5977
12:35:35|2.5949
12:35:36|2.5962
12:35:37|2.5962
12:35:37|2.5948
12:35:39|2.5954
12:35:39|2.5975
12:35:41|2.5979
12:35:41|2.5982
12:35:43|2.5957
12:35:43|2.5969
12:35:45|2.5971
12:35:46|2.5971
12:35:46|2.5957
12:35:47|2.5959
12:35:49|2.5954
12:35:49|2.5964
12:35:50|2.5979
12:35:52|2.5988
12:35:53|2.5988
12:35:54|2.5978
12:35:55|2.5969
12:35:56|2.5985
12:35:57|2.5977
12:35:58|2.5987
12:35:59|2.598
12:36:00|2.5984
12:36:01|2.5994
12:36:02|2.5994
12:36:03|2.5986
12:36:04|2.5991
12:36:05|2.598
12:36:06|2.5986
12:36:07|2.5986
12:36:08|2.5986
12:36:09|2.5985
12:36:10|2.5977
12:36:11|2.5981
12:36:12|2.5963
12:36:13|2.5926
12:36:14|2.5926
12:36:15|2.5928
12:36:16|2.5939
12:36:17|2.5942
12:36:18|2.5936
12:36:19|2.5942
12:36:20|2.5917
12:36:21|2.5915
12:36:22|2.5916
12:36:23|2.5916
12:36:24|2.5915
12:36:25|2.5919
12:36:26|2.5917
12:36:28|2.5908
12:36:29|2.5912
12:36:30|2.5923
12:36:31|2.5948
12:36:32|2.5945
12:36:34|2.5955
12:36:34|2.5959
12:36:36|2.5939
12:36:36|2.5935
12:36:38|2.5936
12:36:39|2.591
12:36:39|2.5905
12:36:40|2.5907
12:36:42|2.5911
12:36:42|2.5925
12:36:43|2.5906
12:36:44|2.5928
12:36:45|2.593
12:36:47|2.5931
12:36:47|2.5929
12:36:49|2.593
12:36:50|2.5916
12:36:50|2.5916
12:36:51|2.5907
12:36:53|2.5878
12:36:53|2.5887
12:36:55|2.5887
12:36:55|2.5893
12:36:57|2.5887
12:36:58|2.5888
12:36:59|2.5884
12:36:59|2.5914
12:37:00|2.5914
12:37:01|2.59
12:37:02|2.591
12:37:04|2.59
12:37:05|2.5902
12:37:05|2.5934
12:37:06|2.5932
12:37:08|2.5927
12:37:08|2.5938
12:37:10|2.5923
12:37:11|2.5942
12:37:11|2.5949
12:37:13|2.5949
12:37:14|2.5972
12:37:15|2.5984
12:37:16|2.5992
12:37:16|2.5974
12:37:18|2.5987
12:37:18|2.5984
12:37:20|2.5981
12:37:20|2.5979
12:37:21|2.599
12:37:22|2.5974
12:37:24|2.5974
12:37:24|2.5974
12:37:26|2.5977
12:37:26|2.5981
12:37:28|2.5991
12:37:29|2.5995
12:37:29|2.599
12:37:31|2.6013
12:37:32|2.6038
12:37:34|2.6102
12:37:35|2.6172
12:37:35|2.6188
12:37:36|2.6175
12:37:38|2.6156
12:37:39|2.6128
12:37:40|2.6115
12:37:41|2.61
12:37:42|2.6103
12:37:43|2.6097
12:37:44|2.6093
12:37:45|2.6097
12:37:46|2.6098
12:37:47|2.6093
12:37:48|2.6158
12:37:49|2.6144
12:37:50|2.6181
12:37:51|2.6168
12:37:52|2.6191
12:37:53|2.6183
12:37:54|2.616
12:37:55|2.6145
12:37:56|2.615
12:37:57|2.6137
12:37:58|2.6146
12:37:59|2.6159
12:38:01|2.616
12:38:01|2.6154
12:38:03|2.6168
12:38:04|2.6146
12:38:05|2.6148
12:38:06|2.6127
12:38:08|2.6081
12:38:08|2.6096
12:38:09|2.6101
12:38:10|2.6089
12:38:11|2.6076
12:38:13|2.6075
12:38:13|2.6076
12:38:14|2.6077
12:38:15|2.6066
12:38:17|2.6049
12:38:17|2.6062
12:38:18|2.6043
12:38:20|2.6043
12:38:20|2.6048
12:38:21|2.6057
12:38:22|2.6057
12:38:23|2.6049
12:38:24|2.6051
12:38:25|2.6064
12:38:27|2.6064
12:38:27|2.6072
12:38:28|2.6057
12:38:30|2.608
12:38:31|2.608
12:38:32|2.608
12:38:33|2.608
12:38:34|2.61
12:38:35|2.6109
12:38:36|2.6088
12:38:38|2.6088
12:38:38|2.6128
12:38:40|2.6128
12:38:40|2.6128
12:38:42|2.6128
12:38:42|2.6103
12:38:43|2.6103
12:38:44|2.6103
12:38:45|2.6104
12:38:47|2.6114
12:38:48|2.61
12:38:48|2.6101
12:38:49|2.6101
12:38:50|2.6113
12:38:51|2.6113
12:38:53|2.6114
12:38:53|2.6114
12:38:54|2.6123
12:38:55|2.6121
12:38:56|2.6131
12:38:57|2.6126
12:38:58|2.6119
12:38:59|2.6128
12:39:01|2.6171
12:39:02|2.6157
12:39:02|2.6164
12:39:04|2.6168
12:39:04|2.6152
12:39:05|2.6131
12:39:07|2.6125
12:39:08|2.6135
12:39:09|2.6098
12:39:10|2.6108
12:39:11|2.6115
12:39:12|2.6115
12:39:13|2.6135
12:39:14|2.6164
12:39:15|2.6152
12:39:16|2.6149
12:39:17|2.6132
12:39:18|2.6176
12:39:19|2.6177
12:39:20|2.6184
12:39:21|2.6184
12:39:22|2.6207
12:39:23|2.6193
12:39:24|2.6222
12:39:26|2.6223
12:39:26|2.6224
12:39:27|2.627
12:39:28|2.6278
12:39:29|2.6291
12:39:30|2.6271
12:39:31|2.6354
12:39:33|2.6548
12:39:34|2.6566
12:39:34|2.6485
12:39:35|2.6386
12:39:37|2.6367
12:39:37|2.6384
12:39:39|2.6359
12:39:39|2.6347
12:39:41|2.6346
12:39:42|2.6378
12:39:43|2.6358
12:39:44|2.6328
12:39:45|2.6316
12:39:47|2.6304
12:39:47|2.6326
12:39:48|2.6325
12:39:49|2.6307
12:39:50|2.6327
12:39:51|2.6309
12:39:53|2.629
12:39:53|2.6278
12:39:54|2.6281
12:39:55|2.6255
12:39:56|2.6276
12:39:57|2.6264
12:39:59|2.6264
12:39:59|2.629
12:40:01|2.63
12:40:02|2.632
12:40:02|2.629
12:40:03|2.629
12:40:04|2.632
12:40:05|2.632
12:40:06|2.6318
12:40:07|2.6308
12:40:08|2.6305
12:40:09|2.6322
12:40:10|2.6367
12:40:11|2.6372
12:40:12|2.6342
12:40:13|2.6364
12:40:14|2.6361
12:40:16|2.6365
12:40:17|2.6395
12:40:18|2.6433
12:40:19|2.6441
12:40:20|2.6455
12:40:21|2.6459
12:40:22|2.6444
12:40:23|2.6407
12:40:24|2.6383
12:40:25|2.6378
12:40:26|2.64
12:40:27|2.6385
12:40:28|2.6387
12:40:29|2.6343
12:40:30|2.6353
12:40:31|2.636
12:40:32|2.636
12:40:33|2.6376
12:40:34|2.6376
12:40:36|2.6399
12:40:37|2.638
12:40:38|2.6337
12:40:39|2.6339
12:40:40|2.6345
12:40:40|2.6341
12:40:42|2.6345
12:40:43|2.632
12:40:44|2.6341
12:40:45|2.6389
12:40:46|2.6348
12:40:47|2.6365
12:40:48|2.6365
12:40:50|2.6365
12:40:50|2.636
12:40:52|2.6373
12:40:52|2.6364
12:40:53|2.6344
12:40:54|2.6374
12:40:55|2.6352
12:40:56|2.6365
12:40:57|2.6378
12:40:59|2.6345
12:40:59|2.6345
12:41:00|2.6359
12:41:01|2.6367
12:41:03|2.6361
12:41:04|2.6388
12:41:06|2.6388
12:41:06|2.6366
12:41:07|2.6353
12:41:09|2.6353
12:41:09|2.6363
12:41:10|2.6364
12:41:11|2.6359
12:41:13|2.6359
12:41:13|2.6378
12:41:14|2.6362
12:41:15|2.6369
12:41:17|2.6359
12:41:18|2.6365
12:41:19|2.6365
12:41:20|2.6367
12:41:21|2.6359
12:41:22|2.636
12:41:23|2.6359
12:41:25|2.6359
12:41:25|2.6359
12:41:26|2.6359
12:41:28|2.6356
12:41:29|2.6356
12:41:29|2.6349
12:41:31|2.637
12:41:32|2.6342
12:41:34|2.6358
12:41:34|2.6358
12:41:36|2.6374
12:41:36|2.636
12:41:38|2.635
12:41:38|2.6346
12:41:40|2.6346
12:41:40|2.6346
12:41:41|2.6353
12:41:43|2.6354
12:41:44|2.6352
12:41:45|2.6336
12:41:46|2.6324
12:41:47|2.6324
12:41:48|2.6324
12:41:49|2.6324
12:41:50|2.6336
12:41:51|2.6351
12:41:52|2.6354
12:41:53|2.6355
12:41:54|2.6353
12:41:55|2.6348
12:41:56|2.6348
12:41:58|2.6356
12:41:58|2.6356
12:41:59|2.6389
12:42:01|2.639
12:42:01|2.641
12:42:03|2.6429
12:42:04|2.6438
12:42:05|2.6419
12:42:06|2.6459
12:42:07|2.6451
12:42:08|2.6433
12:42:09|2.6425
12:42:10|2.6407
12:42:11|2.64
12:42:12|2.6401
12:42:13|2.6392
12:42:14|2.6398
12:42:15|2.6402
12:42:16|2.6382
12:42:17|2.6382
12:42:18|2.6393
12:42:19|2.6409
12:42:20|2.6391
12:42:22|2.6411
12:42:22|2.6385
12:42:23|2.6396
12:42:24|2.6391
12:42:25|2.6379
12:42:26|2.6392
12:42:27|2.6402
12:42:28|2.6389
12:42:30|2.6442
12:42:31|2.639
12:42:31|2.6424
12:42:34|2.6404
12:42:35|2.6403
12:42:35|2.6378
12:42:37|2.6386
12:42:38|2.639
12:42:39|2.6424
12:42:41|2.6456
12:42:41|2.6431
12:42:43|2.6437
12:42:43|2.6434
12:42:44|2.6443
12:42:46|2.642
12:42:46|2.6425
12:42:48|2.6432
12:42:48|2.6432
12:42:49|2.6408
12:42:51|2.6423
12:42:52|2.6428
12:42:53|2.6431
12:42:55|2.6429
12:42:56|2.6475
12:42:57|2.646
12:42:58|2.6513
12:42:59|2.6532
12:43:00|2.6499
12:43:02|2.6506
12:43:03|2.653
12:43:04|2.6484
12:43:05|2.6453
12:43:05|2.645
12:43:06|2.6456
12:43:07|2.6458
12:43:09|2.647
12:43:09|2.6447
12:43:10|2.6458
12:43:12|2.6466
12:43:13|2.646
12:43:13|2.646
12:43:14|2.6448
12:43:16|2.6453
12:43:17|2.6457
12:43:17|2.6448
12:43:19|2.6477
12:43:20|2.6461
12:43:21|2.6461
12:43:22|2.6488
12:43:23|2.6488
12:43:23|2.6506
12:43:25|2.6506
12:43:26|2.6503
12:43:27|2.6609
12:43:28|2.6553
12:43:29|2.6532
12:43:29|2.6509
12:43:31|2.65
12:43:32|2.6469
12:43:33|2.6498
12:43:35|2.649
12:43:36|2.6493
12:43:37|2.6485
12:43:38|2.6483
12:43:39|2.6483
12:43:40|2.6489
12:43:41|2.6489
12:43:42|2.6505
12:43:43|2.6491
12:43:44|2.6488
12:43:45|2.6489
12:43:46|2.6462
12:43:47|2.6472
12:43:48|2.6454
12:43:49|2.6462
12:43:50|2.6433
12:43:51|2.6437
12:43:52|2.6436
12:43:53|2.6446
12:43:54|2.642
12:43:56|2.6428
12:43:56|2.6429
12:43:57|2.6446
12:43:58|2.6444
12:44:00|2.6444
12:44:01|2.6434
12:44:01|2.6446
12:44:03|2.6462
12:44:03|2.6455
12:44:05|2.6456
12:44:05|2.646
12:44:07|2.6438
12:44:08|2.6438
12:44:08|2.6441
12:44:10|2.6444
12:44:11|2.6437
12:44:12|2.6441
12:44:13|2.6424
12:44:14|2.6426
12:44:16|2.6427
12:44:17|2.6427
12:44:17|2.64
12:44:18|2.6402
12:44:20|2.6393
12:44:21|2.6414
12:44:22|2.6423
12:44:23|2.6423
12:44:24|2.6404
12:44:25|2.6398
12:44:26|2.6379
12:44:27|2.6388
12:44:28|2.6389
12:44:29|2.639
12:44:30|2.6389
12:44:31|2.6373
12:44:32|2.6389
12:44:33|2.637
12:44:34|2.6382
12:44:35|2.6382
12:44:36|2.6375
12:44:37|2.6375
12:44:38|2.6368
12:44:39|2.637
12:44:40|2.6369
12:44:41|2.6351
12:44:42|2.6359
12:44:43|2.635
12:44:44|2.6367
12:44:46|2.6367
12:44:46|2.6383
12:44:48|2.6351
12:44:48|2.634
12:44:50|2.6358
12:44:50|2.6359
12:44:52|2.6358
12:44:53|2.6371
12:44:55|2.6349
12:44:56|2.6358
12:44:56|2.6358
12:44:58|2.6355
12:44:59|2.6358
12:45:00|2.6357
12:45:01|2.6376
12:45:02|2.6376
12:45:03|2.6358
12:45:04|2.6358
12:45:06|2.6348
12:45:06|2.6348
12:45:08|2.6348
12:45:08|2.6348
12:45:10|2.6349
12:45:10|2.6349
12:45:11|2.6324
12:45:12|2.6342
12:45:13|2.6334
12:45:14|2.6334
12:45:15|2.6338
12:45:17|2.6342
12:45:17|2.6342
12:45:19|2.6342
12:45:20|2.6331
12:45:20|2.6354
12:45:22|2.6354
12:45:23|2.639
12:45:24|2.6386
12:45:25|2.6371
12:45:26|2.6359
12:45:28|2.6377
12:45:28|2.6383
12:45:30|2.6383
12:45:30|2.6383
12:45:31|2.6383
12:45:33|2.6399
12:45:33|2.6399
12:45:34|2.6401
12:45:35|2.6401
12:45:38|2.6432
12:45:39|2.6462
12:45:39|2.6484
12:45:41|2.647
12:45:42|2.6471
12:45:43|2.6458
12:45:44|2.6477
12:45:45|2.6477
12:45:46|2.6459
12:45:47|2.6459
12:45:48|2.6459
12:45:49|2.6482
12:45:50|2.6466
12:45:51|2.6488
12:45:52|2.6489
12:45:53|2.651
12:45:55|2.6497
12:45:56|2.6461
12:45:56|2.6461
12:45:58|2.6461
12:45:59|2.6477
12:45:59|2.6498
12:46:01|2.6498
12:46:02|2.6498
12:46:02|2.6498
12:46:04|2.6432
12:46:05|2.6435
12:46:05|2.6451
12:46:07|2.6459
12:46:07|2.6421
12:46:09|2.6418
12:46:10|2.6417
12:46:10|2.6417
12:46:11|2.6407
12:46:13|2.6422
12:46:14|2.6405
12:46:14|2.64
12:46:15|2.6422
12:46:17|2.6433
12:46:18|2.645
12:46:19|2.6438
12:46:20|2.6429
12:46:21|2.6427
12:46:22|2.6436
12:46:23|2.6433
12:46:24|2.6436
12:46:25|2.6431
12:46:26|2.6437
12:46:27|2.6437
12:46:28|2.6416
12:46:29|2.6428
12:46:30|2.6408
12:46:31|2.64
12:46:32|2.6433
12:46:33|2.6433
12:46:34|2.6432
12:46:35|2.6416
12:46:36|2.6424
12:46:38|2.6424
12:46:38|2.6414
12:46:39|2.6428
12:46:41|2.6424
12:46:41|2.6414
12:46:43|2.6436
12:46:43|2.6406
12:46:44|2.639
12:46:46|2.6406
12:46:47|2.6398
12:46:47|2.6413
12:46:48|2.6413
12:46:49|2.6411
12:46:51|2.6403
12:46:52|2.6405
12:46:53|2.6413
12:46:54|2.6405
12:46:55|2.6406
12:46:56|2.6396
12:46:57|2.6382
12:46:58|2.6396
12:46:59|2.6404
12:47:00|2.6404
12:47:01|2.6398
12:47:02|2.6411
12:47:03|2.6411
12:47:04|2.6407
12:47:05|2.6407
12:47:06|2.642
12:47:07|2.6427
12:47:08|2.6432
12:47:09|2.642
12:47:10|2.6431
12:47:11|2.6419
12:47:12|2.642
12:47:13|2.642
12:47:15|2.6379
12:47:15|2.6392
12:47:17|2.6364
12:47:18|2.634
12:47:19|2.6362
12:47:19|2.6338
12:47:20|2.6328
12:47:22|2.6318
12:47:23|2.6322
12:47:23|2.6308
12:47:25|2.6322
12:47:25|2.6344
12:47:27|2.635
12:47:27|2.6367
12:47:29|2.6371
12:47:29|2.6371
12:47:31|2.6359
12:47:31|2.6348
12:47:32|2.6348
12:47:34|2.6346
12:47:34|2.6346
12:47:36|2.6344
12:47:36|2.6354
12:47:39|2.6308
12:47:39|2.6316
12:47:41|2.6289
12:47:42|2.6331
12:47:43|2.6326
12:47:45|2.6333
12:47:45|2.6308
12:47:47|2.6306
12:47:48|2.6277
12:47:48|2.6278
12:47:50|2.6278
12:47:51|2.629
12:47:52|2.628
12:47:53|2.6255
12:47:55|2.6307
12:47:55|2.6274
12:47:57|2.6271
12:47:58|2.6291
12:47:59|2.6291
12:48:00|2.6291
12:48:01|2.6284
12:48:02|2.6283
12:48:03|2.6299
12:48:04|2.6328
12:48:05|2.6323
12:48:06|2.6329
12:48:07|2.631
12:48:08|2.631
12:48:09|2.631
12:48:11|2.631
12:48:12|2.6318
12:48:12|2.6329
12:48:13|2.6329
12:48:14|2.6325
12:48:16|2.6337
12:48:17|2.6338
12:48:17|2.6338
12:48:18|2.6336
12:48:19|2.6313
12:48:21|2.6316
12:48:21|2.634
12:48:22|2.634
12:48:24|2.6303
12:48:25|2.6292
12:48:25|2.6292
12:48:27|2.6292
12:48:28|2.6292
12:48:29|2.63
12:48:30|2.6271
12:48:31|2.628
12:48:32|2.6267
12:48:33|2.6256
12:48:34|2.6273
12:48:35|2.6268
12:48:36|2.6251
12:48:37|2.626
12:48:38|2.6259
12:48:39|2.6275
12:48:41|2.6259
12:48:42|2.6235
12:48:43|2.6243
12:48:45|2.6226
12:48:46|2.6226
12:48:46|2.6228
12:48:47|2.6234
12:48:48|2.6233
12:48:49|2.6214
12:48:51|2.6213
12:48:52|2.6213
12:48:53|2.626
12:48:54|2.6257
12:48:55|2.6257
12:48:56|2.6257
12:48:57|2.6257
12:48:58|2.6233
12:48:59|2.6247
12:49:00|2.6232
12:49:01|2.623
12:49:02|2.6234
12:49:03|2.6234
12:49:04|2.625
12:49:05|2.626
12:49:06|2.6266
12:49:07|2.6273
12:49:08|2.626
12:49:09|2.6254
12:49:10|2.6273
12:49:12|2.6263
12:49:12|2.6263
12:49:13|2.6237
12:49:14|2.6227
12:49:16|2.6229
12:49:17|2.6242
12:49:17|2.6237
12:49:18|2.6237
12:49:20|2.6212
12:49:21|2.6212
12:49:21|2.6207
12:49:22|2.6206
12:49:24|2.6206
12:49:25|2.6201
12:49:25|2.6198
12:49:26|2.6193
12:49:27|2.6183
12:49:28|2.6191
12:49:31|2.618
12:49:31|2.6174
12:49:32|2.6176
12:49:33|2.6175
12:49:34|2.6166
12:49:36|2.6158
12:49:36|2.6174
12:49:38|2.6137
12:49:38|2.6147
12:49:40|2.6141
12:49:41|2.6144
12:49:43|2.6157
12:49:44|2.6166
12:49:45|2.6167
12:49:46|2.6159
12:49:47|2.6157
12:49:48|2.6155
12:49:49|2.6179
12:49:50|2.619
12:49:51|2.62
12:49:52|2.6187
12:49:53|2.6177
12:49:54|2.6179
12:49:55|2.6176
12:49:56|2.6177
12:49:57|2.6167
12:49:59|2.6176
12:49:59|2.6185
12:50:01|2.6185
12:50:01|2.6199
12:50:02|2.6202
12:50:03|2.62
12:50:05|2.6186
12:50:05|2.6169
12:50:07|2.6195
12:50:07|2.6195
12:50:08|2.6195
12:50:09|2.617
12:50:10|2.6171
12:50:11|2.6168
12:50:13|2.616
12:50:14|2.6169
12:50:14|2.6164
12:50:16|2.6164
12:50:17|2.6182
12:50:17|2.617
12:50:18|2.6184
12:50:20|2.618
12:50:21|2.6184
12:50:21|2.6177
12:50:23|2.6177
12:50:24|2.6176
12:50:25|2.6173
12:50:26|2.6181
12:50:27|2.6174
12:50:28|2.6147
12:50:29|2.617
12:50:30|2.616
12:50:31|2.6167
12:50:32|2.6162
12:50:33|2.616
12:50:34|2.6164
12:50:35|2.6163
12:50:36|2.6147
12:50:37|2.614
12:50:39|2.6123
12:50:39|2.613
12:50:41|2.6146
12:50:42|2.6147
12:50:44|2.6126
12:50:45|2.6125
12:50:46|2.6138
12:50:48|2.6129
12:50:48|2.6118
12:50:50|2.6115
12:50:50|2.6113
12:50:52|2.6105
12:50:53|2.6094
12:50:53|2.6084
12:50:55|2.6085
12:50:56|2.6108
12:50:57|2.6098
12:50:58|2.61
12:50:59|2.61
12:51:00|2.6087
12:51:01|2.6107
12:51:02|2.6133
12:51:03|2.6136
12:51:04|2.6168
12:51:06|2.6175
12:51:06|2.6207
12:51:08|2.6198
12:51:09|2.6209
12:51:09|2.6225
12:51:10|2.6219
12:51:11|2.619
12:51:13|2.6175
12:51:14|2.6192
12:51:14|2.617
12:51:15|2.6165
12:51:17|2.6165
12:51:17|2.6165
12:51:18|2.6177
12:51:20|2.6163
12:51:21|2.6169
12:51:22|2.6165
12:51:22|2.6145
12:51:24|2.6145
12:51:24|2.6149
12:51:25|2.6162
12:51:26|2.6164
12:51:27|2.6154
12:51:29|2.6157
12:51:30|2.6152
12:51:30|2.6152
12:51:32|2.6163
12:51:33|2.6162
12:51:33|2.6161
12:51:35|2.6161
12:51:36|2.6177
12:51:36|2.6177
12:51:38|2.6166
12:51:39|2.616
12:51:39|2.6162
12:51:40|2.6154
12:51:42|2.6156
12:51:43|2.6153
12:51:43|2.6153
12:51:45|2.6165
12:51:46|2.616
12:51:47|2.6162
12:51:47|2.6163
12:51:48|2.6163
12:51:50|2.6159
12:51:51|2.6159
12:51:52|2.6168
12:51:53|2.6146
12:51:54|2.6155
12:51:55|2.6155
12:51:56|2.6167
12:51:57|2.6158
12:51:58|2.6154
12:51:59|2.6154
12:52:00|2.6154
12:52:02|2.6145
12:52:03|2.6152
12:52:03|2.6144
12:52:04|2.6147
12:52:06|2.6151
12:52:06|2.6141
12:52:08|2.6148
12:52:08|2.6148
12:52:09|2.6172
12:52:10|2.6199
12:52:12|2.6161
12:52:12|2.6154
12:52:13|2.6162
12:52:14|2.6167
12:52:15|2.6146
12:52:16|2.6136
12:52:18|2.6143
12:52:18|2.6133
12:52:19|2.6119
12:52:20|2.6119
12:52:21|2.6098
12:52:22|2.6101
12:52:24|2.6111
12:52:24|2.6103
12:52:25|2.6103
12:52:26|2.6103
12:52:27|2.6097
12:52:29|2.6097
12:52:29|2.6115
12:52:30|2.609
12:52:31|2.6059
12:52:33|2.608
12:52:33|2.6071
12:52:35|2.6016
12:52:35|2.6027
12:52:37|2.6027
12:52:37|2.6023
12:52:39|2.6054
12:52:39|2.6048
12:52:41|2.6033
12:52:42|2.6042
12:52:43|2.6088
12:52:44|2.6088
12:52:46|2.6064
12:52:47|2.6081
12:52:48|2.608
12:52:49|2.6087
12:52:50|2.6075
12:52:51|2.6083
12:52:52|2.608
12:52:53|2.6073
12:52:54|2.611
12:52:55|2.6097
12:52:56|2.6088
12:52:57|2.6059
12:52:58|2.6083
12:52:59|2.6083
12:53:00|2.6096
12:53:01|2.6097
12:53:02|2.6099
12:53:04|2.6085
12:53:04|2.6103
12:53:05|2.6098
12:53:06|2.61
12:53:08|2.6091
12:53:08|2.6058
12:53:09|2.6066
12:53:10|2.604
12:53:11|2.6027
12:53:12|2.6054
12:53:13|2.6043
12:53:15|2.6026
12:53:15|2.6043
12:53:16|2.6043
12:53:18|2.6057
12:53:19|2.6053
12:53:19|2.6045
12:53:20|2.6045
12:53:22|2.6044
12:53:23|2.6034
12:53:24|2.6034
12:53:24|2.6042
12:53:27|2.6032
12:53:27|2.6055
12:53:29|2.6027
12:53:29|2.6048
12:53:30|2.6041
12:53:31|2.6049
12:53:32|2.6074
12:53:33|2.6081
12:53:34|2.6082
12:53:35|2.6079
12:53:36|2.6087
12:53:37|2.6082
12:53:38|2.6077
12:53:39|2.6077
12:53:40|2.6059
12:53:41|2.6068
12:53:42|2.6066
12:53:44|2.608
12:53:44|2.6066
12:53:46|2.606
12:53:47|2.6048
12:53:48|2.605
12:53:49|2.6041
12:53:50|2.604
12:53:51|2.6065
12:53:52|2.6063
12:53:53|2.6066
12:53:54|2.606
12:53:55|2.6046
12:53:56|2.6017
12:53:57|2.6045
12:53:58|2.6045
12:53:59|2.6033
12:54:00|2.603
12:54:01|2.6029
12:54:02|2.6015
12:54:03|2.6
12:54:04|2.601
12:54:05|2.604
12:54:06|2.6054
12:54:07|2.6054
12:54:08|2.6042
12:54:09|2.6032
12:54:10|2.603
12:54:11|2.6039
12:54:12|2.6042
12:54:13|2.6035
12:54:15|2.6021
12:54:15|2.6014
12:54:16|2.6053
12:54:17|2.6043
12:54:19|2.6058
12:54:19|2.6054
12:54:20|2.6054
12:54:21|2.6045
12:54:22|2.6045
12:54:23|2.6057
12:54:24|2.6069
12:54:25|2.6048
12:54:26|2.6044
12:54:27|2.6043
12:54:28|2.6036
12:54:29|2.6052
12:54:31|2.6024
12:54:31|2.6031
12:54:33|2.6024
12:54:33|2.6024
12:54:34|2.6033
12:54:35|2.6031
12:54:36|2.6039
12:54:38|2.605
12:54:38|2.6041
12:54:39|2.6055
12:54:40|2.6046
12:54:41|2.6036
12:54:42|2.6037
12:54:43|2.6038
12:54:45|2.6036
12:54:46|2.6036
12:54:47|2.6033
12:54:48|2.603
12:54:49|2.6005
12:54:50|2.6031
12:54:51|2.6018
12:54:52|2.6036
12:54:53|2.6031
12:54:54|2.6036
12:54:55|2.6033
12:54:56|2.6032
12:54:57|2.6027
12:54:58|2.6038
12:54:59|2.6048
12:55:00|2.6048
12:55:01|2.6049
12:55:02|2.6049
12:55:03|2.6056
12:55:04|2.6069
12:55:05|2.61
12:55:06|2.6108
12:55:07|2.6112
12:55:08|2.611
12:55:10|2.6131
12:55:10|2.6131
12:55:11|2.6112
12:55:12|2.6131
12:55:13|2.6147
12:55:14|2.6158
12:55:15|2.616
12:55:16|2.6145
12:55:17|2.615
12:55:18|2.6138
12:55:19|2.613
12:55:20|2.6146
12:55:21|2.6146
12:55:23|2.6158
12:55:23|2.6158
12:55:24|2.6126
12:55:25|2.6118
12:55:26|2.6145
12:55:27|2.6112
12:55:28|2.6091
12:55:29|2.6093
12:55:30|2.6093
12:55:31|2.6094
12:55:33|2.6094
12:55:33|2.6092
12:55:34|2.6091
12:55:36|2.6067
12:55:36|2.6083
12:55:37|2.6092
12:55:39|2.6097
12:55:39|2.6093
12:55:40|2.61
12:55:41|2.6104
12:55:42|2.6095
12:55:43|2.6086
12:55:45|2.6101
12:55:46|2.6111
12:55:47|2.6092
12:55:48|2.6104
12:55:49|2.6121
12:55:50|2.6114
12:55:52|2.612
12:55:52|2.6125
12:55:53|2.6115
12:55:55|2.611
12:55:56|2.611
12:55:56|2.6105
12:55:58|2.6108
12:55:59|2.6109
12:55:59|2.6115
12:56:01|2.6115
12:56:02|2.6126
12:56:03|2.6125
12:56:03|2.6126
12:56:04|2.6153
12:56:05|2.6113
12:56:06|2.6119
12:56:08|2.6131
12:56:09|2.6102
12:56:10|2.6111
12:56:11|2.6111
12:56:12|2.6098
12:56:13|2.6087
12:56:14|2.6085
12:56:15|2.6081
12:56:16|2.6063
12:56:17|2.6078
12:56:18|2.6061
12:56:19|2.607
12:56:20|2.607
12:56:21|2.6071
12:56:22|2.6063
12:56:23|2.6071
12:56:25|2.6067
12:56:25|2.6073
12:56:27|2.6067
12:56:27|2.606
12:56:28|2.6067
12:56:29|2.6067
12:56:30|2.6069
12:56:31|2.6069
12:56:32|2.6072
12:56:34|2.6095
12:56:35|2.6103
12:56:35|2.6094
12:56:37|2.6106
12:56:37|2.6106
12:56:38|2.6106
12:56:39|2.6097
12:56:41|2.6098
12:56:41|2.6088
12:56:42|2.6091
12:56:43|2.6084
12:56:44|2.6084
12:56:46|2.6093
12:56:46|2.6102
12:56:48|2.6102
12:56:50|2.6112
12:56:51|2.6092
12:56:52|2.6086
12:56:52|2.6078
12:56:54|2.6069
12:56:54|2.607
12:56:56|2.6069
12:56:57|2.607
12:56:58|2.607
12:56:59|2.607
12:57:00|2.607
12:57:01|2.607
12:57:02|2.609
12:57:03|2.6093
12:57:04|2.6093
12:57:05|2.6102
12:57:06|2.6087
12:57:07|2.6087
12:57:08|2.6066
12:57:09|2.6081
12:57:10|2.6091
12:57:11|2.6091
12:57:12|2.6091
12:57:13|2.6091
12:57:14|2.6061
12:57:15|2.6061
12:57:16|2.6055
12:57:18|2.6046
12:57:18|2.6034
12:57:19|2.605
12:57:20|2.605
12:57:21|2.6033
12:57:22|2.6033
12:57:23|2.605
12:57:24|2.6
12:57:25|2.5981
12:57:27|2.5979
12:57:28|2.5981
12:57:29|2.5964
12:57:29|2.599
12:57:31|2.5984
12:57:32|2.5989
12:57:32|2.5964
12:57:34|2.5996
12:57:35|2.6
12:57:36|2.6
12:57:37|2.6023
12:57:38|2.6055
12:57:39|2.6036
12:57:40|2.6051
12:57:41|2.6051
12:57:42|2.6048
12:57:43|2.6042
12:57:44|2.6044
12:57:45|2.6046
12:57:46|2.6037
12:57:47|2.6037
12:57:48|2.6046
12:57:49|2.6046
12:57:50|2.6045
12:57:51|2.6041
12:57:52|2.6051
12:57:53|2.608
12:57:54|2.6092
12:57:56|2.6094
12:57:56|2.6109
12:57:57|2.6094
12:57:58|2.6103
12:57:59|2.6136
12:58:01|2.6145
12:58:02|2.6157
12:58:03|2.6238
12:58:04|2.6215
12:58:04|2.6225
12:58:06|2.621
12:58:06|2.6221
12:58:08|2.6195
12:58:08|2.62
12:58:09|2.6185
12:58:10|2.6203
12:58:12|2.6203
12:58:12|2.6196
12:58:13|2.619
12:58:14|2.6203
12:58:16|2.6194
12:58:17|2.6203
12:58:18|2.62
12:58:19|2.6218
12:58:20|2.6224
12:58:21|2.6219
12:58:22|2.6254
12:58:23|2.6287
12:58:25|2.6279
12:58:25|2.63
12:58:26|2.6287
12:58:27|2.6287
12:58:28|2.6287
12:58:30|2.6283
12:58:30|2.6289
12:58:31|2.6278
12:58:32|2.6266
12:58:33|2.6258
12:58:34|2.6259
12:58:35|2.6263
12:58:36|2.6283
12:58:38|2.6256
12:58:38|2.6263
12:58:39|2.6266
12:58:40|2.6253
12:58:41|2.6263
12:58:42|2.6276
12:58:43|2.6289
12:58:44|2.6266
12:58:45|2.6268
12:58:46|2.6268
12:58:47|2.6236
12:58:48|2.6244
12:58:50|2.6244
12:58:51|2.6259
12:58:53|2.6275
12:58:53|2.6281
12:58:54|2.6273
12:58:55|2.6271
12:58:56|2.6263
12:58:58|2.6279
12:58:59|2.6279
12:59:00|2.6247
12:59:01|2.6249
12:59:01|2.6259
12:59:03|2.6262
12:59:03|2.6272
12:59:05|2.624
12:59:06|2.6248
12:59:06|2.6231
12:59:08|2.6191
12:59:09|2.6201
12:59:10|2.6188
12:59:11|2.6176
12:59:12|2.6176
12:59:13|2.6188
12:59:14|2.6173
12:59:15|2.6172
12:59:16|2.617
12:59:17|2.6179
12:59:18|2.6165
12:59:19|2.6169
12:59:20|2.6173
12:59:21|2.6181
12:59:22|2.615
12:59:23|2.617
12:59:24|2.617
12:59:25|2.6163
12:59:27|2.6143
12:59:27|2.6165
12:59:28|2.617
12:59:29|2.6171
12:59:31|2.6185
12:59:31|2.6177
12:59:33|2.617
12:59:34|2.6172
12:59:34|2.6172
12:59:36|2.6175
12:59:36|2.6175
12:59:37|2.6164
12:59:39|2.6164
12:59:40|2.6102
12:59:40|2.6166
12:59:41|2.6154
12:59:43|2.6171
12:59:43|2.6117
12:59:45|2.6117
12:59:46|2.6116
12:59:46|2.6109
12:59:47|2.6125
12:59:49|2.6133
12:59:50|2.6136
12:59:51|2.6097
12:59:52|2.6088
12:59:53|2.6079
12:59:55|2.609
12:59:55|2.6081
12:59:57|2.6082
12:59:58|2.6081
12:59:58|2.6081
12:59:59|2.6061
13:00:01|2.6075
13:00:02|2.6069
13:00:02|2.6093
13:00:03|2.6107
13:00:04|2.6145
13:00:06|2.6136
13:00:06|2.6115
13:00:08|2.6104
13:00:08|2.6111
13:00:09|2.6136
13:00:11|2.6123
13:00:11|2.6121
13:00:13|2.6104
13:00:14|2.6112
13:00:15|2.61
13:00:15|2.6097
13:00:16|2.6078
13:00:18|2.6092
13:00:19|2.6099
13:00:20|2.6078
13:00:20|2.6097
13:00:22|2.6098
13:00:23|2.6098
13:00:23|2.6093
13:00:25|2.6102
13:00:26|2.6102
13:00:27|2.6083
13:00:28|2.6084
13:00:29|2.6079
13:00:30|2.6093
13:00:31|2.6093
13:00:32|2.6085
13:00:32|2.6088
13:00:34|2.6088
13:00:35|2.6084
13:00:35|2.6087
13:00:37|2.6088
13:00:38|2.6071
13:00:39|2.6092
13:00:40|2.609
13:00:41|2.6136
13:00:41|2.6124
13:00:43|2.6139
13:00:44|2.6165
13:00:45|2.6174
13:00:46|2.6174
13:00:46|2.6191
13:00:48|2.6214
13:00:49|2.6214
13:00:50|2.6202
13:00:52|2.6308
13:00:52|2.628
13:00:54|2.6272
13:00:54|2.6273
13:00:55|2.6303
13:00:56|2.6287
13:00:57|2.6299
13:00:58|2.6301
13:01:00|2.6305
13:01:01|2.6288
13:01:02|2.6289
13:01:03|2.6273
13:01:04|2.6271
13:01:06|2.6263
13:01:06|2.6249
13:01:07|2.6247
13:01:09|2.6265
13:01:10|2.6279
13:01:11|2.6278
13:01:12|2.6305
13:01:13|2.6321
13:01:13|2.6345
13:01:15|2.6354
13:01:15|2.6427
13:01:16|2.6373
13:01:17|2.6379
13:01:18|2.6401
13:01:19|2.6403
13:01:20|2.6383
13:01:21|2.6375
13:01:22|2.6356
13:01:23|2.6376
13:01:25|2.635
13:01:26|2.6348
13:01:26|2.6348
13:01:27|2.634
13:01:28|2.6348
13:01:29|2.6379
13:01:31|2.6355
13:01:32|2.6376
13:01:33|2.6387
13:01:33|2.6383
13:01:35|2.6365
13:01:36|2.636
13:01:36|2.636
13:01:38|2.6388
13:01:39|2.6377
13:01:40|2.6371
13:01:40|2.6378
13:01:42|2.6378
13:01:42|2.6378
13:01:44|2.6359
13:01:45|2.635
13:01:45|2.6349
13:01:47|2.6349
13:01:48|2.6344
13:01:48|2.635
13:01:50|2.635
13:01:51|2.6336
13:01:52|2.6309
13:01:52|2.6309
13:01:53|2.6327
13:01:55|2.6346
13:01:55|2.6338
13:01:57|2.6338
13:01:58|2.6357
13:01:59|2.6354
13:02:00|2.6343
13:02:01|2.6374
13:02:03|2.6374
13:02:03|2.6372
13:02:05|2.6361
13:02:06|2.6356
13:02:07|2.6348
13:02:07|2.6337
13:02:08|2.6308
13:02:09|2.6305
13:02:10|2.6306
13:02:11|2.6318
13:02:12|2.6304
13:02:14|2.629
13:02:15|2.6268
13:02:16|2.6242
13:02:17|2.6239
13:02:18|2.6225
13:02:18|2.6214
13:02:20|2.6231
13:02:21|2.6229
13:02:21|2.6224
13:02:23|2.625
13:02:24|2.6242
13:02:26|2.6234
13:02:27|2.6262
13:02:28|2.625
13:02:29|2.6233
13:02:29|2.6248
13:02:31|2.6238
13:02:31|2.6218
13:02:33|2.6223
13:02:33|2.6219
13:02:34|2.6237
13:02:36|2.6235
13:02:37|2.6235
13:02:37|2.6242
13:02:38|2.6238
13:02:40|2.6236
13:02:40|2.6234
13:02:42|2.6242
13:02:43|2.622
13:02:44|2.6233
13:02:45|2.6242
13:02:46|2.6271
13:02:46|2.6261
13:02:48|2.6273
13:02:48|2.6277
13:02:49|2.6255
13:02:50|2.625
13:02:52|2.625
13:02:54|2.6246
13:02:55|2.6243
13:02:55|2.6243
13:02:57|2.6262
13:02:59|2.6274
13:02:59|2.625
13:03:00|2.6259
13:03:02|2.6255
13:03:03|2.627
13:03:04|2.6286
13:03:06|2.6325
13:03:07|2.6315
13:03:08|2.6294
13:03:08|2.6284
13:03:10|2.6286
13:03:10|2.6323
13:03:12|2.6318
13:03:13|2.6318
13:03:13|2.627
13:03:14|2.6261
13:03:17|2.627
13:03:17|2.6264
13:03:18|2.6292
13:03:19|2.627
13:03:20|2.6257
13:03:21|2.6257
13:03:22|2.6261
13:03:23|2.6248
13:03:24|2.6252
13:03:26|2.6258
13:03:26|2.6268
13:03:27|2.6231
13:03:28|2.623
13:03:29|2.626
13:03:30|2.6242
13:03:31|2.6231
13:03:32|2.6231
13:03:33|2.6231
13:03:34|2.6231
13:03:35|2.6258
13:03:36|2.6267
13:03:37|2.6275
13:03:38|2.629
13:03:39|2.629
13:03:40|2.6279
13:03:41|2.629
13:03:42|2.6269
13:03:43|2.6269
13:03:44|2.6237
13:03:45|2.6247
13:03:46|2.6272
13:03:47|2.6282
13:03:48|2.627
13:03:49|2.6272
13:03:50|2.6249
13:03:51|2.6246
13:03:52|2.6236
13:03:53|2.6252
13:03:54|2.6253
13:03:56|2.6233
13:03:57|2.6242
13:03:58|2.6233
13:03:59|2.6237
13:04:00|2.6246
13:04:01|2.6237
13:04:02|2.6233
13:04:03|2.6248
13:04:04|2.6267
13:04:06|2.6268
13:04:07|2.6275
13:04:08|2.6272
13:04:08|2.6276
13:04:09|2.6262
13:04:11|2.6258
13:04:12|2.6243
13:04:13|2.6227
13:04:14|2.6202
13:04:15|2.6217
13:04:16|2.6217
13:04:17|2.6218
13:04:18|2.621
13:04:19|2.6212
13:04:20|2.6201
13:04:21|2.6184
13:04:22|2.6192
13:04:23|2.6188
13:04:24|2.6195
13:04:25|2.6188
13:04:26|2.6188
13:04:27|2.6184
13:04:28|2.6184
13:04:29|2.6182
13:04:30|2.6189
13:04:32|2.6189
13:04:32|2.6182
13:04:33|2.6188
13:04:34|2.6187
13:04:35|2.6199
13:04:36|2.6174
13:04:37|2.6164
13:04:38|2.6162
13:04:39|2.6155
13:04:40|2.6148
13:04:41|2.615
13:04:42|2.6147
13:04:43|2.6147
13:04:44|2.6137
13:04:45|2.6137
13:04:46|2.6125
13:04:47|2.6125
13:04:48|2.6134
13:04:49|2.6123
13:04:50|2.611
13:04:51|2.6124
13:04:53|2.6109
13:04:53|2.6105
13:04:55|2.6089
13:04:56|2.6098
13:04:57|2.6114
13:04:58|2.6098
13:04:59|2.6099
13:05:00|2.61
13:05:01|2.6114
13:05:02|2.6147
13:05:03|2.6158
13:05:04|2.6156
13:05:05|2.6126
13:05:06|2.6128
13:05:07|2.6112
13:05:08|2.6117
13:05:09|2.6116
13:05:10|2.6116
13:05:11|2.611
13:05:12|2.6136
13:05:13|2.6135
13:05:14|2.6132
13:05:15|2.6118
13:05:16|2.6116
13:05:17|2.6126
13:05:19|2.6124
13:05:19|2.6132
13:05:21|2.6141
13:05:22|2.6126
13:05:23|2.6126
13:05:24|2.6126
13:05:25|2.6138
13:05:26|2.6144
13:05:26|2.6169
13:05:28|2.617
13:05:29|2.6213
13:05:29|2.6237
13:05:31|2.6212
13:05:31|2.6208
13:05:33|2.6232
13:05:33|2.6211
13:05:35|2.6212
13:05:36|2.6227
13:05:37|2.6226
13:05:38|2.6212
13:05:39|2.6212
13:05:40|2.623
13:05:41|2.623
13:05:42|2.6214
13:05:43|2.6247
13:05:44|2.6218
13:05:45|2.6189
13:05:46|2.6184
13:05:47|2.6183
13:05:48|2.6199
13:05:49|2.618
13:05:50|2.6191
13:05:51|2.6189
13:05:52|2.6192
13:05:53|2.6184
13:05:55|2.6173
13:05:56|2.6175
13:05:57|2.6191
13:05:58|2.6178
13:06:00|2.6173
13:06:01|2.6173
13:06:02|2.6165
13:06:03|2.617
13:06:04|2.617
13:06:05|2.6169
13:06:06|2.6169
13:06:07|2.6148
13:06:08|2.6148
13:06:09|2.6148
13:06:10|2.6148
13:06:11|2.615
13:06:13|2.6132
13:06:13|2.6144
13:06:15|2.6134
13:06:16|2.6139
13:06:16|2.6167
13:06:17|2.6166
13:06:18|2.6166
13:06:19|2.617
13:06:20|2.6157
13:06:21|2.6157
13:06:22|2.6165
13:06:24|2.6171
13:06:24|2.6158
13:06:25|2.6174
13:06:27|2.6154
13:06:27|2.6175
13:06:29|2.6175
13:06:29|2.616
13:06:30|2.6169
13:06:31|2.6158
13:06:32|2.6162
13:06:33|2.6185
13:06:34|2.6178
13:06:36|2.6178
13:06:36|2.6178
13:06:37|2.6178
13:06:38|2.6178
13:06:40|2.6178
13:06:41|2.6178
13:06:42|2.6172
13:06:43|2.6172
13:06:44|2.6172
13:06:45|2.6178
13:06:46|2.618
13:06:47|2.6172
13:06:48|2.6158
13:06:49|2.6158
13:06:50|2.6158
13:06:51|2.6158
13:06:53|2.6158
13:06:53|2.6155
13:06:54|2.6164
13:06:55|2.6164
13:06:57|2.6157
13:06:58|2.6157
13:06:58|2.6165
13:07:01|2.6164
13:07:01|2.6144
13:07:02|2.6144
13:07:04|2.615
13:07:05|2.615
13:07:06|2.6148
13:07:06|2.6158
13:07:08|2.6156
13:07:09|2.6156
13:07:10|2.6138
13:07:11|2.6137
13:07:12|2.613
13:07:13|2.6136
13:07:14|2.6136
13:07:15|2.6121
13:07:16|2.6112
13:07:17|2.6116
13:07:19|2.6107
13:07:19|2.6092
13:07:20|2.6092
13:07:21|2.6084
13:07:23|2.6083
13:07:23|2.6085
13:07:25|2.6086
13:07:25|2.6094
13:07:27|2.6083
13:07:28|2.6082
13:07:28|2.6092
13:07:29|2.6088
13:07:30|2.6088
13:07:31|2.6074
13:07:32|2.6074
13:07:33|2.6074
13:07:34|2.608
13:07:36|2.6128
13:07:37|2.6116
13:07:37|2.6127
13:07:38|2.6133
13:07:39|2.6131
13:07:41|2.6131
13:07:42|2.6121
13:07:43|2.6129
13:07:44|2.6142
13:07:45|2.6142
13:07:46|2.6134
13:07:47|2.614
13:07:48|2.6134
13:07:49|2.6122
13:07:50|2.6129
13:07:51|2.6113
13:07:52|2.6114
13:07:53|2.614
13:07:54|2.613
13:07:55|2.6135
13:07:56|2.6139
13:07:57|2.6151
13:07:58|2.6155
13:08:00|2.614
13:08:01|2.6155
13:08:01|2.615
13:08:03|2.6165
13:08:04|2.6168
13:08:05|2.6187
13:08:06|2.6214
13:08:07|2.6267
13:08:08|2.6254
13:08:09|2.6266
13:08:10|2.6271
13:08:11|2.6247
13:08:13|2.6232
13:08:13|2.6257
13:08:15|2.6266
13:08:16|2.6248
13:08:17|2.6248
13:08:17|2.6248
13:08:18|2.6248
13:08:19|2.6238
13:08:21|2.6234
13:08:22|2.6218
13:08:23|2.6218
13:08:24|2.6218
13:08:25|2.6225
13:08:25|2.6218
13:08:27|2.6208
13:08:28|2.6208
13:08:29|2.6217
13:08:30|2.6217
13:08:30|2.6217
13:08:32|2.6217
13:08:33|2.6244
13:08:34|2.6242
13:08:35|2.6227
13:08:36|2.6241
13:08:38|2.6241
13:08:39|2.6232
13:08:40|2.6232
13:08:40|2.622
13:08:41|2.622
13:08:42|2.6235
13:08:43|2.6232
13:08:44|2.6236
13:08:45|2.6245
13:08:46|2.6264
13:08:47|2.6213
13:08:49|2.6209
13:08:50|2.6208
13:08:51|2.6209
13:08:52|2.6209
13:08:53|2.6219
13:08:54|2.6222
13:08:55|2.6207
13:08:56|2.6215
13:08:57|2.6246
13:08:58|2.6246
13:09:00|2.6246
13:09:01|2.6226
13:09:02|2.6244
13:09:03|2.6247
13:09:04|2.6272
13:09:05|2.6284
13:09:06|2.63
13:09:07|2.6315
13:09:08|2.6314
13:09:09|2.635
13:09:10|2.6324
13:09:11|2.6313
13:09:12|2.6314
13:09:13|2.6323
13:09:14|2.628
13:09:15|2.627
13:09:16|2.6258
13:09:17|2.6268
13:09:18|2.6278
13:09:20|2.6303
13:09:20|2.6289
13:09:22|2.6302
13:09:22|2.6304
13:09:24|2.6304
13:09:25|2.6303
13:09:25|2.6304
13:09:27|2.6304
13:09:28|2.6304
13:09:29|2.6304
13:09:29|2.6292
13:09:30|2.6292
13:09:32|2.6305
13:09:32|2.6308
13:09:34|2.6295
13:09:35|2.6305
13:09:35|2.6304
13:09:36|2.6304
13:09:38|2.6304
13:09:38|2.6292
13:09:40|2.6296
13:09:41|2.6319
13:09:42|2.6319
13:09:42|2.6328
13:09:44|2.6331
13:09:44|2.6317
13:09:46|2.6338
13:09:47|2.6328
13:09:48|2.6338
13:09:48|2.6338
13:09:49|2.6338
13:09:51|2.6351
13:09:52|2.6357
13:09:53|2.6375
13:09:54|2.6375
13:09:55|2.6375
13:09:56|2.6377
13:09:57|2.6364
13:09:58|2.6373
13:09:59|2.6384
13:10:00|2.6371
13:10:01|2.6381
13:10:03|2.6384
13:10:04|2.6371
13:10:05|2.637
13:10:06|2.6369
13:10:07|2.6398
13:10:08|2.6396
13:10:09|2.6402
13:10:10|2.6444
13:10:11|2.6466
13:10:12|2.6444
13:10:13|2.6452
13:10:14|2.6424
13:10:15|2.6424
13:10:16|2.6441
13:10:17|2.6469
13:10:18|2.65
13:10:19|2.6485
13:10:21|2.6457
13:10:21|2.644
13:10:22|2.6461
13:10:23|2.6461
13:10:24|2.6435
13:10:26|2.6424
13:10:26|2.6449
13:10:28|2.6449
13:10:28|2.6417
13:10:30|2.6428
13:10:30|2.6407
13:10:31|2.6429
13:10:33|2.6428
13:10:35|2.6428
13:10:36|2.6432
13:10:36|2.6444
13:10:37|2.6435
13:10:38|2.6461
13:10:39|2.6461
13:10:40|2.6447
13:10:41|2.6504
13:10:42|2.6486
13:10:44|2.6488
13:10:44|2.648
13:10:45|2.6491
13:10:47|2.6481
13:10:47|2.6488
13:10:48|2.6487
13:10:49|2.648
13:10:50|2.6456
13:10:51|2.6456
13:10:52|2.6475
13:10:53|2.6453
13:10:54|2.6461
13:10:55|2.6457
13:10:56|2.648
13:10:57|2.6456
13:10:59|2.6463
13:11:00|2.6463
13:11:02|2.6478
13:11:02|2.6477
13:11:04|2.6485
13:11:04|2.6489
13:11:06|2.6499
13:11:06|2.6511
13:11:08|2.6493
13:11:09|2.6488
13:11:10|2.647
13:11:10|2.6481
13:11:12|2.6464
13:11:13|2.6459
13:11:13|2.6448
13:11:14|2.6444
13:11:15|2.6431
13:11:16|2.6423
13:11:18|2.6462
13:11:19|2.6456
13:11:19|2.645
13:11:20|2.6459
13:11:21|2.6455
13:11:23|2.6435
13:11:24|2.6432
13:11:24|2.6432
13:11:26|2.6434
13:11:26|2.6432
13:11:28|2.6432
13:11:28|2.6432
13:11:30|2.6432
13:11:31|2.6432
13:11:31|2.6432
13:11:33|2.641
13:11:34|2.6387
13:11:35|2.6374
13:11:36|2.6363
13:11:37|2.6333
13:11:38|2.6354
13:11:39|2.6347
13:11:40|2.6347
13:11:41|2.6354
13:11:42|2.635
13:11:43|2.6336
13:11:44|2.6368
13:11:45|2.636
13:11:47|2.6382
13:11:47|2.6385
13:11:48|2.6384
13:11:49|2.6367
13:11:50|2.6367
13:11:51|2.6395
13:11:52|2.638
13:11:54|2.6387
13:11:54|2.6387
13:11:55|2.6387
13:11:56|2.6387
13:11:57|2.6391
13:11:59|2.6394
13:11:59|2.6392
13:12:00|2.64
13:12:01|2.6399
13:12:03|2.6397
13:12:04|2.6392
13:12:05|2.6373
13:12:06|2.6361
13:12:07|2.6372
13:12:08|2.6359
13:12:09|2.6361
13:12:10|2.6352
13:12:11|2.6371
13:12:12|2.6361
13:12:13|2.6348
13:12:14|2.6348
13:12:15|2.6348
13:12:16|2.6345
13:12:17|2.633
13:12:18|2.6343
13:12:20|2.6348
13:12:20|2.6331
13:12:21|2.6342
13:12:22|2.6333
13:12:23|2.6327
13:12:24|2.632
13:12:25|2.6331
13:12:26|2.6314
13:12:28|2.6316
13:12:28|2.6308
13:12:29|2.6308
13:12:30|2.6311
13:12:31|2.6323
13:12:32|2.6313
13:12:33|2.6323
13:12:34|2.6323
13:12:35|2.633
13:12:36|2.632
13:12:37|2.632
13:12:38|2.6336
13:12:39|2.6318
13:12:40|2.6336
13:12:42|2.6336
13:12:42|2.6316
13:12:43|2.6316
13:12:44|2.6307
13:12:45|2.63
13:12:46|2.63
13:12:47|2.6314
13:12:48|2.6314
13:12:49|2.6318
13:12:51|2.6309
13:12:52|2.6321
13:12:53|2.6317
13:12:53|2.6332
13:12:54|2.6332
13:12:55|2.6308
13:12:56|2.6308
13:12:57|2.6294
13:12:59|2.6301
13:12:59|2.6313
13:13:00|2.6298
13:13:01|2.631
13:13:03|2.6351
13:13:04|2.6344
13:13:05|2.636
13:13:06|2.6389
13:13:07|2.6368
13:13:08|2.6368
13:13:09|2.6368
13:13:10|2.6368
13:13:11|2.636
13:13:12|2.6352
13:13:13|2.6354
13:13:14|2.6351
13:13:15|2.6347
13:13:16|2.6354
13:13:17|2.6354
13:13:18|2.6354
13:13:19|2.6354
13:13:20|2.6364
13:13:21|2.6363
13:13:22|2.6364
13:13:23|2.6364
13:13:24|2.638
13:13:25|2.6414
13:13:26|2.6369
13:13:27|2.6395
13:13:28|2.637
13:13:29|2.6368
13:13:30|2.6399
13:13:31|2.6369
13:13:32|2.638
13:13:33|2.638
13:13:34|2.638
13:13:35|2.64
13:13:37|2.64
13:13:37|2.6397
13:13:38|2.6397
13:13:39|2.64
13:13:40|2.64
13:13:41|2.64
13:13:42|2.64
13:13:44|2.64
13:13:44|2.64
13:13:46|2.64
13:13:47|2.6389
13:13:47|2.6379
13:13:48|2.638
13:13:49|2.6397
13:13:50|2.6374
13:13:52|2.6374
13:13:53|2.6387
13:13:53|2.6378
13:13:55|2.6385
13:13:55|2.6385
13:13:56|2.6416
13:13:57|2.64
13:13:59|2.64
13:13:59|2.6406
13:14:00|2.6405
13:14:02|2.6422
13:14:02|2.6404
13:14:04|2.6405
13:14:05|2.6405
13:14:06|2.6405
13:14:07|2.6384
13:14:08|2.6405
13:14:09|2.6391
13:14:10|2.6392
13:14:12|2.6392
13:14:12|2.6391
13:14:13|2.6391
13:14:15|2.6384
13:14:16|2.6378
13:14:17|2.6377
13:14:18|2.6377
13:14:19|2.6371
13:14:20|2.6376
13:14:21|2.6381
13:14:23|2.6356
13:14:23|2.6381
13:14:25|2.6381
13:14:26|2.6381
13:14:27|2.6374
13:14:28|2.6384
13:14:29|2.6375
13:14:30|2.6383
13:14:31|2.6383
13:14:32|2.6375
13:14:33|2.6375
13:14:34|2.6389
13:14:35|2.6399
13:14:36|2.6399
13:14:37|2.6385
13:14:38|2.6385
13:14:39|2.6385
13:14:40|2.6385
13:14:41|2.6385
13:14:42|2.6385
13:14:43|2.6385
13:14:44|2.6385
13:14:45|2.6414
13:14:46|2.639
13:14:47|2.6416
13:14:48|2.6404
13:14:49|2.6397
13:14:50|2.6433
13:14:51|2.6428
13:14:52|2.6415
13:14:53|2.6425
13:14:54|2.6415
13:14:55|2.6415
13:14:56|2.6415
13:14:57|2.6439
13:14:58|2.6408
13:14:59|2.6415
13:15:00|2.6415
13:15:01|2.6391
13:15:02|2.6398
13:15:03|2.6394
13:15:04|2.6429
13:15:06|2.6408
13:15:06|2.6407
13:15:08|2.6408
13:15:08|2.6405
13:15:10|2.6419
13:15:11|2.6419
13:15:11|2.6438
13:15:13|2.642
13:15:14|2.6431
13:15:14|2.6423
13:15:16|2.6442
13:15:17|2.6441
13:15:18|2.6459
13:15:19|2.6475
13:15:20|2.6469
13:15:21|2.6461
13:15:22|2.6461
13:15:23|2.6439
13:15:24|2.644
13:15:25|2.6441
13:15:26|2.6441
13:15:27|2.642
13:15:28|2.643
13:15:29|2.6428
13:15:31|2.6435
13:15:31|2.6431
13:15:32|2.6433
13:15:33|2.6396
13:15:34|2.6399
13:15:35|2.6377
13:15:36|2.6377
13:15:38|2.6373
13:15:38|2.6388
13:15:40|2.6371
13:15:40|2.6376
13:15:42|2.6384
13:15:43|2.6364
13:15:43|2.6354
13:15:45|2.635
13:15:46|2.6354
13:15:47|2.6354
13:15:47|2.6346
13:15:48|2.6345
13:15:49|2.6354
13:15:50|2.6359
13:15:51|2.6359
13:15:52|2.6359
13:15:54|2.6345
13:15:55|2.6349
13:15:55|2.6349
13:15:57|2.6341
13:15:57|2.6355
13:15:58|2.6354
13:15:59|2.6353
13:16:00|2.6353
13:16:01|2.6371
13:16:03|2.6344
13:16:03|2.6336
13:16:05|2.6352
13:16:06|2.6346
13:16:07|2.6355
13:16:08|2.6376
13:16:09|2.636
13:16:10|2.636
13:16:11|2.6337
13:16:12|2.634
13:16:13|2.634
13:16:14|2.634
13:16:15|2.6337
13:16:16|2.6356
13:16:17|2.6337
13:16:18|2.6337
13:16:20|2.6337
13:16:21|2.6337
13:16:21|2.6341
13:16:22|2.6345
13:16:24|2.6337
13:16:24|2.634
13:16:26|2.6339
13:16:26|2.6338
13:16:27|2.6353
13:16:28|2.6349
13:16:29|2.6349
13:16:31|2.6376
13:16:31|2.64
13:16:32|2.6392
13:16:33|2.6403
13:16:34|2.6393
13:16:36|2.642
13:16:36|2.6443
13:16:38|2.6433
13:16:38|2.6422
13:16:39|2.6437
13:16:40|2.6418
13:16:42|2.6447
13:16:43|2.6447
13:16:43|2.6447
13:16:44|2.6467
13:16:46|2.6453
13:16:46|2.6425
13:16:47|2.6423
13:16:49|2.6441
13:16:49|2.643
13:16:50|2.643
13:16:52|2.643
13:16:53|2.6428
13:16:53|2.6428
13:16:54|2.6428
13:16:55|2.6443
13:16:56|2.643
13:16:58|2.6436
13:16:59|2.6427
13:17:00|2.645
13:17:01|2.6459
13:17:02|2.6455
13:17:03|2.6455
13:17:04|2.6479
13:17:05|2.6478
13:17:06|2.6442
13:17:08|2.6457
13:17:09|2.6473
13:17:10|2.6453
13:17:11|2.648
13:17:12|2.6467
13:17:13|2.646
13:17:15|2.6456
13:17:16|2.6452
13:17:16|2.6462
13:17:17|2.646
13:17:18|2.6484
13:17:20|2.6467
13:17:20|2.6484
13:17:21|2.6481
13:17:23|2.6466
13:17:24|2.6466
13:17:25|2.6473
13:17:26|2.6419
13:17:27|2.6424
13:17:28|2.6425
13:17:29|2.6415
13:17:31|2.639
13:17:31|2.6398
13:17:32|2.64
13:17:33|2.6376
13:17:35|2.6391
13:17:35|2.6355
13:17:36|2.6355
13:17:37|2.634
13:17:39|2.6345
13:17:39|2.6308
13:17:40|2.6282
13:17:42|2.6297
13:17:42|2.6291
13:17:43|2.6291
13:17:44|2.6296
13:17:45|2.6287
13:17:46|2.6293
13:17:48|2.6274
13:17:48|2.6281
13:17:49|2.6288
13:17:50|2.625
13:17:51|2.6248
13:17:52|2.6231
13:17:54|2.6242
13:17:54|2.6225
13:17:55|2.6224
13:17:56|2.6241
13:17:58|2.6237
13:17:59|2.623
13:17:59|2.6263
13:18:00|2.626
13:18:01|2.6248
13:18:02|2.6232
13:18:04|2.6207
13:18:04|2.6168
13:18:05|2.6183
13:18:06|2.6156
13:18:07|2.6132
13:18:08|2.6143
13:18:09|2.6145
13:18:10|2.6141
13:18:12|2.6127
13:18:13|2.6105
13:18:15|2.6102
13:18:16|2.6105
13:18:17|2.6106
13:18:17|2.6106
13:18:18|2.6111
13:18:20|2.6101
13:18:21|2.6098
13:18:22|2.6113
13:18:22|2.6121
13:18:24|2.6116
13:18:24|2.6121
13:18:26|2.6115
13:18:27|2.6117
13:18:27|2.6104
13:18:28|2.6104
13:18:30|2.6096
13:18:30|2.6083
13:18:32|2.611
13:18:32|2.6103
13:18:34|2.6103
13:18:35|2.6121
13:18:35|2.6118
13:18:37|2.6113
13:18:37|2.6105
13:18:39|2.6117
13:18:39|2.6102
13:18:40|2.6096
13:18:42|2.609
13:18:43|2.609
13:18:44|2.6092
13:18:45|2.6073
13:18:46|2.61
13:18:47|2.6077
13:18:47|2.6096
13:18:49|2.6096
13:18:50|2.6069
13:18:51|2.6067
13:18:52|2.6056
13:18:52|2.6032
13:18:53|2.6017
13:18:54|2.6035
13:18:55|2.6022
13:18:57|2.604
13:18:58|2.6049
13:18:58|2.6056
13:19:00|2.6043
13:19:00|2.6047
13:19:02|2.6043
13:19:03|2.602
13:19:04|2.6017
13:19:05|2.6022
13:19:06|2.6011
13:19:07|2.5989
13:19:08|2.5963
13:19:10|2.5984
13:19:10|2.5971
13:19:12|2.5963
13:19:13|2.5971
13:19:15|2.595
13:19:16|2.5951
13:19:17|2.5939
13:19:18|2.5963
13:19:19|2.6011
13:19:20|2.601
13:19:20|2.6046
13:19:21|2.6034
13:19:23|2.6034
13:19:25|2.6073
13:19:25|2.6049
13:19:26|2.6055
13:19:27|2.6061
13:19:29|2.6057
13:19:30|2.6065
13:19:30|2.6034
13:19:32|2.6009
13:19:32|2.6013
13:19:34|2.6018
13:19:35|2.6034
13:19:36|2.6008
13:19:37|2.6011
13:19:38|2.5987
13:19:39|2.5991
13:19:40|2.5993
13:19:41|2.6
13:19:42|2.6048
13:19:43|2.6038
13:19:44|2.6029
13:19:45|2.603
13:19:46|2.6038
13:19:47|2.6038
13:19:48|2.6048
13:19:49|2.6048
13:19:50|2.6048
13:19:51|2.6048
13:19:52|2.6058
13:19:53|2.6062
13:19:54|2.6072
13:19:55|2.6059
13:19:56|2.6059
13:19:57|2.6078
13:19:58|2.608
13:19:59|2.6038
13:20:00|2.603
13:20:01|2.6016
13:20:02|2.6038
13:20:03|2.6084
13:20:04|2.6082
13:20:06|2.6082
13:20:06|2.6084
13:20:07|2.6084
13:20:08|2.6071
13:20:10|2.6084
13:20:10|2.6073
13:20:11|2.6074
13:20:13|2.6074
13:20:14|2.6074
13:20:14|2.6085
13:20:16|2.6096
13:20:17|2.6099
13:20:18|2.6085
13:20:19|2.6106
13:20:20|2.6136
13:20:21|2.6121
13:20:22|2.6136
13:20:24|2.612
13:20:24|2.6135
13:20:26|2.6139
13:20:27|2.615
13:20:27|2.6139
13:20:28|2.6104
13:20:30|2.6088
13:20:31|2.6098
13:20:31|2.6104
13:20:32|2.6107
13:20:33|2.6107
13:20:34|2.6116
13:20:35|2.6116
13:20:37|2.6094
13:20:37|2.6114
13:20:38|2.6114
13:20:40|2.6114
13:20:41|2.6128
13:20:41|2.6128
13:20:42|2.6114
13:20:43|2.61
13:20:44|2.6092
13:20:46|2.6089
13:20:46|2.6086
13:20:47|2.6098
13:20:48|2.6113
13:20:50|2.6092
13:20:51|2.6114
13:20:52|2.6093
13:20:53|2.609
13:20:53|2.6072
13:20:54|2.6058
13:20:56|2.605
13:20:56|2.605
13:20:57|2.6059
13:20:58|2.6069
13:20:59|2.6064
13:21:01|2.6077
13:21:01|2.6051
13:21:03|2.6041
13:21:04|2.604
13:21:05|2.605
13:21:06|2.6045
13:21:07|2.6058
13:21:08|2.6083
13:21:09|2.6108
13:21:11|2.6087
13:21:11|2.6104
13:21:13|2.6111
13:21:14|2.6091
13:21:15|2.6081
13:21:15|2.6093
13:21:17|2.6102
13:21:18|2.6097
13:21:18|2.6091
13:21:19|2.606
13:21:20|2.606
13:21:22|2.6078
13:21:23|2.6085
13:21:24|2.6084
13:21:25|2.6065
13:21:26|2.6065
13:21:28|2.6075
13:21:29|2.6114
13:21:30|2.6095
13:21:30|2.608
13:21:31|2.6078
13:21:32|2.6092
13:21:34|2.6078
13:21:35|2.6092
13:21:35|2.6077
13:21:36|2.6077
13:21:38|2.6077
13:21:38|2.6077
13:21:39|2.6073
13:21:41|2.6073
13:21:41|2.6073
13:21:43|2.6084
13:21:44|2.6084
13:21:45|2.6084
13:21:46|2.6084
13:21:46|2.6071
13:21:48|2.6071
13:21:49|2.6071
13:21:50|2.6048
13:21:51|2.6052
13:21:51|2.6053
13:21:52|2.6053
13:21:54|2.6053
13:21:55|2.605
13:21:56|2.605
13:21:56|2.6068
13:21:58|2.6102
13:21:59|2.61
13:22:00|2.6113
13:22:01|2.6116
13:22:02|2.6126
13:22:03|2.612
13:22:04|2.613
13:22:05|2.6141
13:22:06|2.6162
13:22:07|2.616
13:22:08|2.6176
13:22:09|2.6176
13:22:10|2.6176
13:22:12|2.6164
13:22:13|2.6177
13:22:13|2.6166
13:22:15|2.6162
13:22:16|2.6173
13:22:17|2.6161
13:22:18|2.6161
13:22:18|2.6173
13:22:21|2.6148
13:22:21|2.6148
13:22:22|2.6148
13:22:23|2.6165
13:22:25|2.6165
13:22:25|2.6167
13:22:26|2.6178
13:22:27|2.6158
13:22:28|2.6166
13:22:30|2.6178
13:22:30|2.6169
13:22:32|2.617
13:22:32|2.617
13:22:34|2.6199
13:22:34|2.618
13:22:36|2.618
13:22:37|2.6186
13:22:38|2.6186
13:22:38|2.6187
13:22:40|2.6176
13:22:41|2.617
13:22:42|2.617
13:22:43|2.617
13:22:44|2.6165
13:22:45|2.6188
13:22:46|2.6181
13:22:47|2.617
13:22:48|2.6187
13:22:49|2.6187
13:22:50|2.6187
13:22:51|2.6187
13:22:52|2.6187
13:22:53|2.6187
13:22:54|2.6187
13:22:55|2.6194
13:22:56|2.6204
13:22:57|2.6204
13:22:58|2.6204
13:22:59|2.6168
13:23:00|2.6175
13:23:01|2.6171
13:23:02|2.6184
13:23:03|2.6173
13:23:04|2.6161
13:23:05|2.6152
13:23:06|2.6152
13:23:07|2.6166
13:23:08|2.617
13:23:09|2.617
13:23:10|2.617
13:23:11|2.6171
13:23:13|2.6175
13:23:14|2.6198
13:23:15|2.6198
13:23:16|2.6176
13:23:17|2.6186
13:23:18|2.6172
13:23:19|2.6172
13:23:20|2.6172
13:23:22|2.6172
13:23:22|2.6161
13:23:23|2.6163
13:23:24|2.6163
13:23:26|2.6166
13:23:26|2.6166
13:23:28|2.6172
13:23:29|2.6183
13:23:30|2.6177
13:23:30|2.6177
13:23:32|2.617
13:23:32|2.617
13:23:33|2.617
13:23:34|2.6188
13:23:35|2.6188
13:23:36|2.6188
13:23:38|2.6182
13:23:39|2.6202
13:23:39|2.6182
13:23:41|2.6182
13:23:41|2.6182
13:23:43|2.618
13:23:44|2.618
13:23:45|2.6151
13:23:46|2.6155
13:23:47|2.6155
13:23:48|2.6168
13:23:49|2.6173
13:23:50|2.6173
13:23:51|2.6166
13:23:52|2.6149
13:23:53|2.6149
13:23:54|2.6164
13:23:55|2.6164
13:23:56|2.62
13:23:57|2.62
13:23:58|2.62
13:23:59|2.62
13:24:00|2.6181
13:24:01|2.6195
13:24:02|2.6207
13:24:03|2.6213
13:24:04|2.6207
13:24:06|2.6198
13:24:06|2.6209
13:24:07|2.6211
13:24:09|2.6207
13:24:09|2.6226
13:24:10|2.623
13:24:11|2.6224
13:24:12|2.6228
13:24:14|2.6228
13:24:14|2.6255
13:24:16|2.6249
13:24:17|2.6249
13:24:18|2.6242
13:24:19|2.6242
13:24:20|2.6236
13:24:21|2.6238
13:24:21|2.6233
13:24:23|2.6233
13:24:24|2.62
13:24:25|2.6181
13:24:26|2.6173
13:24:27|2.6172
13:24:29|2.6156
13:24:30|2.6114
13:24:31|2.6107
13:24:32|2.6076
13:24:33|2.6092
13:24:34|2.6067
13:24:35|2.6048
13:24:36|2.6047
13:24:37|2.6043
13:24:38|2.6035
13:24:40|2.6041
13:24:40|2.6047
13:24:41|2.6062
13:24:42|2.6062
13:24:43|2.6055
13:24:44|2.6088
13:24:45|2.6072
13:24:46|2.6057
13:24:47|2.608
13:24:49|2.6076
13:24:50|2.6096
13:24:51|2.6107
13:24:51|2.6087
13:24:52|2.6109
13:24:54|2.6106
13:24:54|2.6116
13:24:56|2.6108
13:24:57|2.6098
13:24:58|2.6088
13:24:58|2.6089
13:25:00|2.6084
13:25:01|2.6064
13:25:02|2.6072
13:25:04|2.6077
13:25:04|2.6042
13:25:05|2.6062
13:25:06|2.6048
13:25:07|2.6032
13:25:09|2.6031
13:25:10|2.6037
13:25:10|2.6037
13:25:12|2.6037
13:25:12|2.6028
13:25:13|2.6049
13:25:14|2.609
13:25:16|2.609
13:25:17|2.6097
13:25:18|2.6093
13:25:19|2.6093
13:25:20|2.6089
13:25:21|2.6059
13:25:23|2.6064
13:25:23|2.6087
13:25:24|2.6071
13:25:25|2.6082
13:25:26|2.6092
13:25:27|2.6104
13:25:28|2.6112
13:25:29|2.6108
13:25:30|2.6108
13:25:32|2.6114
13:25:33|2.6122
13:25:33|2.6123
13:25:35|2.6132
13:25:36|2.6119
13:25:37|2.6117
13:25:37|2.6132
13:25:39|2.6135
13:25:40|2.6134
13:25:41|2.6146
13:25:42|2.6146
13:25:42|2.6143
13:25:43|2.6143
13:25:44|2.6143
13:25:46|2.6119
13:25:47|2.6119
13:25:48|2.6104
13:25:49|2.6129
13:25:50|2.6129
13:25:51|2.6125
13:25:52|2.6131
13:25:53|2.6131
13:25:55|2.6131
13:25:55|2.6143
13:25:56|2.6139
13:25:57|2.6131
13:25:58|2.615
13:25:59|2.6147
13:26:00|2.6147
13:26:01|2.6138
13:26:02|2.6138
13:26:04|2.6138
13:26:04|2.6139
13:26:05|2.6142
13:26:06|2.6144
13:26:07|2.6144
13:26:08|2.6149
13:26:09|2.6149
13:26:10|2.6144
13:26:12|2.6147
13:26:12|2.6147
13:26:13|2.6131
13:26:14|2.6119
13:26:15|2.61
13:26:17|2.6094
13:26:18|2.6077
13:26:19|2.6083
13:26:20|2.6083
13:26:21|2.6083
13:26:22|2.6083
13:26:23|2.6065
13:26:24|2.6075
13:26:25|2.6119
13:26:26|2.6136
13:26:27|2.6141
13:26:28|2.6146
13:26:29|2.6146
13:26:30|2.6135
13:26:31|2.6136
13:26:32|2.6137
13:26:33|2.6149
13:26:34|2.6144
13:26:35|2.614
13:26:36|2.6148
13:26:37|2.6148
13:26:38|2.6148
13:26:39|2.6148
13:26:40|2.6138
13:26:41|2.615
13:26:42|2.615
13:26:43|2.6148
13:26:44|2.6171
13:26:46|2.6188
13:26:46|2.6188
13:26:48|2.6184
13:26:48|2.6184
13:26:50|2.6188
13:26:50|2.6188
13:26:51|2.6201
13:26:52|2.6201
13:26:54|2.619
13:26:54|2.6199
13:26:55|2.6169
13:26:57|2.6179
13:26:58|2.6167
13:27:00|2.6175
13:27:00|2.6175
13:27:01|2.6174
13:27:02|2.6174
13:27:04|2.6174
13:27:04|2.6163
13:27:05|2.6162
13:27:06|2.6152
13:27:08|2.6148
13:27:08|2.6105
13:27:09|2.6103
13:27:11|2.6122
13:27:12|2.6121
13:27:13|2.6132
13:27:14|2.6145
13:27:14|2.6099
13:27:15|2.6078
13:27:17|2.6105
13:27:18|2.6105
13:27:19|2.6083
13:27:20|2.6081
13:27:22|2.6081
13:27:23|2.6063
13:27:24|2.6062
13:27:25|2.6069
13:27:25|2.6057
13:27:27|2.6071
13:27:28|2.6071
13:27:29|2.6069
13:27:29|2.6072
13:27:31|2.6092
13:27:32|2.6092
13:27:32|2.6078
13:27:33|2.6092
13:27:35|2.6107
13:27:36|2.6105
13:27:37|2.6105
13:27:38|2.6088
13:27:39|2.6088
13:27:40|2.6075
13:27:41|2.6092
13:27:42|2.6092
13:27:43|2.6092
13:27:44|2.6092
13:27:45|2.6092
13:27:46|2.6092
13:27:47|2.6092
13:27:48|2.6092
13:27:49|2.6092
13:27:50|2.6101
13:27:51|2.6101
13:27:52|2.6102
13:27:53|2.6113
13:27:54|2.6129
13:27:55|2.6129
13:27:56|2.6129
13:27:57|2.6136
13:27:58|2.6146
13:27:59|2.6146
13:28:00|2.6146
13:28:01|2.6124
13:28:02|2.6128
13:28:03|2.6143
13:28:04|2.6143
13:28:05|2.6107
13:28:06|2.6095
13:28:07|2.6078
13:28:09|2.6077
13:28:09|2.6075
13:28:10|2.6091
13:28:12|2.6086
13:28:13|2.6081
13:28:14|2.6081
13:28:15|2.6069
13:28:15|2.607
13:28:17|2.6082
13:28:18|2.6081
13:28:20|2.6081
13:28:21|2.6081
13:28:22|2.6081
13:28:22|2.6085
13:28:24|2.6079
13:28:25|2.6079
13:28:26|2.6079
13:28:27|2.6077
13:28:28|2.6077
13:28:29|2.607
13:28:30|2.607
13:28:31|2.605
13:28:32|2.6041
13:28:33|2.6057
13:28:34|2.6057
13:28:35|2.6057
13:28:36|2.6039
13:28:37|2.603
13:28:38|2.6059
13:28:39|2.6038
13:28:40|2.6038
13:28:41|2.6028
13:28:42|2.6044
13:28:43|2.6047
13:28:44|2.6021
13:28:45|2.601
13:28:46|2.6022
13:28:47|2.6015
13:28:48|2.6008
13:28:49|2.5998
13:28:50|2.5992
13:28:52|2.5998
13:28:52|2.6014
13:28:53|2.5998
13:28:54|2.5983
13:28:55|2.599
13:28:56|2.6003
13:28:57|2.6003
13:28:59|2.5977
13:28:59|2.5973
13:29:01|2.5979
13:29:01|2.5981
13:29:02|2.598
13:29:03|2.5984
13:29:04|2.5966
13:29:05|2.596
13:29:06|2.5959
13:29:07|2.5958
13:29:08|2.5957
13:29:10|2.5957
13:29:10|2.595
13:29:11|2.5955
13:29:12|2.5937
13:29:13|2.5937
13:29:15|2.5939
13:29:15|2.5947
13:29:16|2.5936
13:29:18|2.5931
13:29:19|2.593
13:29:21|2.5919
13:29:21|2.5909
13:29:23|2.5886
13:29:24|2.5887
13:29:24|2.5871
13:29:26|2.5877
13:29:27|2.5871
13:29:28|2.5817
13:29:29|2.5762
13:29:30|2.5771
13:29:31|2.5774
13:29:32|2.5768
13:29:33|2.5762
13:29:34|2.5784
13:29:35|2.578
13:29:37|2.5784
13:29:38|2.5803
13:29:39|2.5776
13:29:40|2.5761
13:29:40|2.5761
13:29:42|2.5761
13:29:43|2.5754
13:29:44|2.5762
13:29:45|2.5717
13:29:46|2.5713
13:29:47|2.5605
13:29:48|2.5591
13:29:49|2.5662
13:29:50|2.5722
13:29:51|2.5718
13:29:52|2.5713
13:29:53|2.5704
13:29:54|2.5688
13:29:55|2.5691
13:29:56|2.5691
13:29:57|2.5722
13:29:58|2.5723
13:29:59|2.576
13:30:00|2.5708
13:30:01|2.5691
13:30:03|2.5652
13:30:03|2.5646
13:30:04|2.5611
13:30:05|2.558
13:30:06|2.5549
13:30:08|2.5606
13:30:08|2.5627
13:30:09|2.5645
13:30:10|2.5659
13:30:11|2.5655
13:30:12|2.5624
13:30:14|2.563
13:30:14|2.5638
13:30:15|2.5652
13:30:17|2.5638
13:30:17|2.5663
13:30:18|2.5663
13:30:19|2.567
13:30:21|2.5679
13:30:22|2.569
13:30:24|2.5685
13:30:24|2.5689
13:30:26|2.5697
13:30:26|2.5716
13:30:27|2.5727
13:30:28|2.5729
13:30:29|2.5738
13:30:30|2.5735
13:30:32|2.5728
13:30:33|2.5737
13:30:34|2.5648
13:30:34|2.5648
13:30:35|2.5658
13:30:36|2.5649
13:30:38|2.5635
13:30:38|2.5666
13:30:39|2.568
13:30:40|2.568
13:30:42|2.5672
13:30:42|2.5672
13:30:44|2.5667
13:30:45|2.5667
13:30:46|2.5658
13:30:46|2.565
13:30:48|2.5643
13:30:48|2.5662
13:30:49|2.5645
13:30:50|2.563
13:30:51|2.5615
13:30:53|2.5613
13:30:53|2.5617
13:30:54|2.5601
13:30:55|2.5567
13:30:57|2.5536
13:30:58|2.5564
13:30:59|2.5569
13:31:00|2.56
13:31:01|2.5587
13:31:01|2.5588
13:31:03|2.5568
13:31:03|2.5537
13:31:04|2.5537
13:31:05|2.5522
13:31:07|2.5501
13:31:08|2.5507
13:31:08|2.5428
13:31:10|2.5456
13:31:11|2.546
13:31:12|2.5424
13:31:14|2.5447
13:31:14|2.5433
13:31:16|2.5444
13:31:16|2.546
13:31:17|2.5462
13:31:18|2.5446
13:31:20|2.5422
13:31:21|2.5398
13:31:22|2.5398
13:31:23|2.5361
13:31:24|2.534
13:31:25|2.5324
13:31:26|2.5274
13:31:27|2.5316
13:31:28|2.5328
13:31:29|2.5329
13:31:31|2.5245
13:31:32|2.5257
13:31:32|2.5112
13:31:33|2.5172
13:31:34|2.526
13:31:36|2.5164
13:31:37|2.5241
13:31:38|2.5195
13:31:39|2.5217
13:31:40|2.5189
13:31:42|2.5172
13:31:42|2.5194
13:31:43|2.5192
13:31:45|2.5185
13:31:45|2.519
13:31:46|2.5183
13:31:47|2.5184
13:31:48|2.519
13:31:49|2.5166
13:31:50|2.5141
13:31:51|2.5138
13:31:53|2.511
13:31:53|2.5097
13:31:54|2.5129
13:31:55|2.5127
13:31:57|2.5134
13:31:58|2.5116
13:31:58|2.5118
13:31:59|2.5103
13:32:00|2.5117
13:32:01|2.5102
13:32:02|2.5127
13:32:03|2.513
13:32:04|2.5153
13:32:05|2.5146
13:32:07|2.5199
13:32:08|2.5209
13:32:09|2.521
13:32:10|2.5227
13:32:11|2.5231
13:32:12|2.5212
13:32:13|2.523
13:32:14|2.5245
13:32:15|2.5221
13:32:16|2.5206
13:32:17|2.523
13:32:18|2.519
13:32:19|2.5176
13:32:20|2.5183
13:32:21|2.5184
13:32:22|2.5153
13:32:23|2.5152
13:32:24|2.5132
13:32:26|2.5144
13:32:27|2.5135
13:32:28|2.5132
13:32:30|2.5119
13:32:31|2.5131
13:32:31|2.5123
13:32:33|2.5135
13:32:33|2.5106
13:32:34|2.511
13:32:35|2.5092
13:32:36|2.5047
13:32:38|2.5056
13:32:39|2.5086
13:32:39|2.5076
13:32:41|2.507
13:32:41|2.5066
13:32:42|2.506
13:32:43|2.5062
13:32:44|2.5078
13:32:45|2.508
13:32:47|2.5117
13:32:47|2.5129
13:32:48|2.5115
13:32:50|2.5128
13:32:50|2.508
13:32:51|2.5058
13:32:53|2.5085
13:32:53|2.5099
13:32:55|2.5102
13:32:56|2.5079
13:32:57|2.5026
13:32:57|2.5122
13:32:59|2.5099
13:32:59|2.5081
13:33:00|2.5124
13:33:02|2.5109
13:33:03|2.5123
13:33:04|2.5121
13:33:04|2.5151
13:33:06|2.5135
13:33:06|2.5133
13:33:08|2.5164
13:33:08|2.5177
13:33:09|2.5184
13:33:10|2.521
13:33:12|2.5225
13:33:12|2.523
13:33:14|2.523
13:33:15|2.521
13:33:16|2.5177
13:33:17|2.5156
13:33:18|2.5168
13:33:19|2.5168
13:33:20|2.5167
13:33:21|2.5152
13:33:22|2.5152
13:33:23|2.5149
13:33:25|2.5069
13:33:26|2.5082
13:33:26|2.5089
13:33:27|2.5077
13:33:29|2.5066
13:33:30|2.5072
13:33:31|2.5032
13:33:32|2.5
13:33:33|2.5
13:33:33|2.4987
13:33:35|2.4989
13:33:35|2.4999
13:33:36|2.4976
13:33:38|2.4965
13:33:39|2.503
13:33:40|2.5046
13:33:41|2.502
13:33:42|2.4991
13:33:43|2.4992
13:33:44|2.4977
13:33:45|2.4992
13:33:46|2.4998
13:33:47|2.4993
13:33:48|2.4983
13:33:49|2.4994
13:33:50|2.4995
13:33:51|2.5021
13:33:52|2.5009
13:33:54|2.5001
13:33:55|2.4986
13:33:55|2.4996
13:33:56|2.503
13:33:57|2.4996
13:33:58|2.4997
13:33:59|2.501
13:34:00|2.4994
13:34:01|2.5007
13:34:02|2.5003
13:34:03|2.5002
13:34:04|2.5034
13:34:05|2.5052
13:34:06|2.5084
13:34:07|2.5079
13:34:08|2.5084
13:34:10|2.5041
13:34:11|2.5034
13:34:11|2.5037
13:34:13|2.4999
13:34:13|2.4999
13:34:15|2.4968
13:34:15|2.4963
13:34:16|2.4964
13:34:18|2.493
13:34:19|2.4958
13:34:20|2.4936
13:34:21|2.4976
13:34:22|2.4978
13:34:23|2.4979
13:34:25|2.4973
13:34:26|2.4952
13:34:27|2.496
13:34:28|2.4953
13:34:29|2.494
13:34:30|2.4956
13:34:31|2.4968
13:34:32|2.504
13:34:33|2.5057
13:34:34|2.5063
13:34:35|2.504
13:34:36|2.5036
13:34:37|2.5036
13:34:38|2.5016
13:34:39|2.5015
13:34:40|2.4998
13:34:41|2.4972
13:34:42|2.4951
13:34:43|2.4975
13:34:44|2.4966
13:34:46|2.4966
13:34:47|2.498
13:34:48|2.4964
13:34:48|2.4981
13:34:49|2.5
13:34:50|2.5029
13:34:51|2.5036
13:34:53|2.5025
13:34:53|2.4995
13:34:54|2.4994
13:34:55|2.5005
13:34:57|2.5019
13:34:58|2.5065
13:34:58|2.5091
13:34:59|2.5106
13:35:01|2.5109
13:35:02|2.5114
13:35:02|2.514
13:35:03|2.5176
13:35:05|2.516
13:35:06|2.5152
13:35:06|2.515
13:35:08|2.5176
13:35:09|2.5171
13:35:10|2.5171
13:35:11|2.5174
13:35:12|2.5159
13:35:13|2.5168
13:35:14|2.5162
13:35:15|2.5202
13:35:16|2.5195
13:35:18|2.5215
13:35:18|2.5213
13:35:19|2.5218
13:35:20|2.5218
13:35:21|2.5223
13:35:22|2.5236
13:35:23|2.5215
13:35:25|2.5265
13:35:27|2.5307
13:35:28|2.5284
13:35:28|2.5326
13:35:29|2.5301
13:35:31|2.5321
13:35:32|2.5273
13:35:32|2.5336
13:35:34|2.5327
13:35:35|2.5322
13:35:36|2.5331
13:35:37|2.5313
13:35:38|2.5302
13:35:39|2.53
13:35:41|2.5273
13:35:41|2.5258
13:35:42|2.528
13:35:43|2.5276
13:35:45|2.5273
13:35:46|2.5252
13:35:47|2.5277
13:35:48|2.528
13:35:49|2.5277
13:35:50|2.5288
13:35:51|2.5297
13:35:52|2.5283
13:35:53|2.5304
13:35:54|2.5311
13:35:55|2.5317
13:35:56|2.53
13:35:57|2.5309
13:35:58|2.5331
13:35:59|2.5303
13:36:00|2.5294
13:36:01|2.5286
13:36:02|2.528
13:36:03|2.5275
13:36:05|2.5263
13:36:05|2.5236
13:36:06|2.5217
13:36:07|2.5219
13:36:08|2.5219
13:36:10|2.5228
13:36:10|2.5231
13:36:12|2.5249
13:36:13|2.5249
13:36:13|2.525
13:36:14|2.5254
13:36:15|2.5244
13:36:16|2.5195
13:36:17|2.5213
13:36:18|2.5186
13:36:19|2.5203
13:36:21|2.5204
13:36:21|2.5204
13:36:23|2.5209
13:36:23|2.5205
13:36:24|2.5222
13:36:25|2.5202
13:36:27|2.5223
13:36:28|2.5219
13:36:29|2.5248
13:36:31|2.5248
13:36:32|2.523
13:36:33|2.523
13:36:34|2.5219
13:36:35|2.5204
13:36:36|2.521
13:36:37|2.5207
13:36:38|2.5222
13:36:39|2.5188
13:36:40|2.5188
13:36:41|2.5187
13:36:42|2.5164
13:36:43|2.5142
13:36:44|2.5152
13:36:45|2.5136
13:36:46|2.5146
13:36:47|2.5148
13:36:48|2.5122
13:36:49|2.5123
13:36:50|2.5123
13:36:51|2.5114
13:36:52|2.51
13:36:53|2.5109
13:36:54|2.5097
13:36:55|2.5093
13:36:56|2.5121
13:36:57|2.5101
13:36:58|2.5117
13:36:59|2.5128
13:37:00|2.5119
13:37:01|2.5119
13:37:02|2.5117
13:37:03|2.5133
13:37:04|2.5119
13:37:05|2.5113
13:37:06|2.5126
13:37:07|2.5132
13:37:08|2.5128
13:37:09|2.5127
13:37:10|2.515
13:37:11|2.5131
13:37:12|2.516
13:37:14|2.51
13:37:15|2.5069
13:37:15|2.5045
13:37:16|2.5012
13:37:17|2.5
13:37:18|2.4977
13:37:20|2.4983
13:37:20|2.492
13:37:22|2.4936
13:37:22|2.495
13:37:23|2.4957
13:37:24|2.4942
13:37:25|2.4964
13:37:26|2.4971
13:37:28|2.4977
13:37:30|2.4977
13:37:30|2.4936
13:37:32|2.4924
13:37:32|2.4952
13:37:34|2.4904
13:37:35|2.4903
13:37:36|2.4928
13:37:37|2.4931
13:37:37|2.495
13:37:39|2.4939
13:37:39|2.4949
13:37:41|2.4951
13:37:42|2.4946
13:37:43|2.4943
13:37:43|2.4943
13:37:45|2.4946
13:37:46|2.4948
13:37:46|2.4915
13:37:48|2.4939
13:37:49|2.4932
13:37:50|2.493
13:37:51|2.4943
13:37:51|2.4947
13:37:52|2.4952
13:37:54|2.4948
13:37:55|2.495
13:37:55|2.4948
13:37:56|2.4988
13:37:58|2.5
13:37:59|2.5036
13:38:00|2.5008
13:38:01|2.4968
13:38:02|2.4959
13:38:03|2.4932
13:38:04|2.4925
13:38:05|2.4968
13:38:06|2.4927
13:38:07|2.49
13:38:09|2.4868
13:38:10|2.4892
13:38:11|2.4871
13:38:12|2.4922
13:38:13|2.492
13:38:14|2.4915
13:38:15|2.4917
13:38:16|2.4888
13:38:17|2.4882
13:38:18|2.4962
13:38:19|2.4977
13:38:20|2.4964
13:38:21|2.497
13:38:22|2.4965
13:38:23|2.4975
13:38:24|2.4969
13:38:25|2.4965
13:38:26|2.4971
13:38:27|2.498
13:38:28|2.4967
13:38:29|2.497
13:38:30|2.4961
13:38:31|2.4967
13:38:33|2.4968
13:38:34|2.4969
13:38:35|2.4969
13:38:36|2.4965
13:38:37|2.4966
13:38:38|2.4969
13:38:39|2.4972
13:38:40|2.4971
13:38:41|2.4967
13:38:42|2.4961
13:38:43|2.4935
13:38:44|2.4961
13:38:45|2.4959
13:38:47|2.4955
13:38:47|2.4958
13:38:49|2.4965
13:38:50|2.498
13:38:51|2.4966
13:38:52|2.4957
13:38:52|2.4956
13:38:53|2.4963
13:38:55|2.4951
13:38:55|2.4903
13:38:57|2.4944
13:38:58|2.4944
13:38:59|2.4943
13:39:00|2.4947
13:39:01|2.4946
13:39:01|2.4949
13:39:03|2.4933
13:39:04|2.4933
13:39:04|2.4939
13:39:06|2.4932
13:39:06|2.4895
13:39:08|2.4899
13:39:09|2.4916
13:39:10|2.491
13:39:11|2.4908
13:39:12|2.4908
13:39:13|2.4893
13:39:14|2.4885
13:39:15|2.4912
13:39:16|2.4915
13:39:17|2.4935
13:39:18|2.4927
13:39:19|2.493
13:39:20|2.4915
13:39:21|2.4936
13:39:22|2.4952
13:39:23|2.495
13:39:24|2.4955
13:39:25|2.4949
13:39:26|2.4979
13:39:27|2.5006
13:39:28|2.5046
13:39:29|2.5028
13:39:30|2.5108
13:39:31|2.5124
13:39:33|2.5125
13:39:34|2.5138
13:39:34|2.5145
13:39:36|2.511
13:39:37|2.5096
13:39:37|2.5023
13:39:38|2.5039
13:39:40|2.5039
13:39:40|2.5025
13:39:41|2.502
13:39:42|2.5018
13:39:43|2.5018
13:39:44|2.5037
13:39:45|2.508
13:39:47|2.5071
13:39:47|2.5085
13:39:49|2.5092
13:39:50|2.511
13:39:51|2.5123
13:39:52|2.5107
13:39:52|2.511
13:39:54|2.5126
13:39:55|2.5114
13:39:56|2.5093
13:39:57|2.5113
13:39:58|2.5047
13:39:59|2.5068
13:40:00|2.5061
13:40:01|2.5061
13:40:02|2.5106
13:40:03|2.5107
13:40:04|2.512
13:40:05|2.513
13:40:06|2.5108
13:40:07|2.5092
13:40:08|2.5088
13:40:09|2.5118
13:40:10|2.5132
13:40:11|2.5088
13:40:12|2.5089
13:40:13|2.5094
13:40:14|2.5105
13:40:15|2.5107
13:40:16|2.511
13:40:17|2.5105
13:40:18|2.5067
13:40:19|2.5086
13:40:20|2.5089
13:40:21|2.5098
13:40:22|2.5076
13:40:23|2.5051
13:40:24|2.503
13:40:25|2.5048
13:40:26|2.5043
13:40:27|2.5042
13:40:28|2.5047
13:40:29|2.5043
13:40:30|2.5047
13:40:31|2.5015
13:40:32|2.5035
13:40:34|2.5035
13:40:35|2.5004
13:40:36|2.5042
13:40:37|2.5061
13:40:38|2.5056
13:40:39|2.5072
13:40:40|2.5081
13:40:41|2.5071
13:40:42|2.5071
13:40:43|2.511
13:40:44|2.5071
13:40:45|2.5075
13:40:46|2.5058
13:40:48|2.5048
13:40:49|2.5035
13:40:49|2.5011
13:40:51|2.5019
13:40:52|2.5024
13:40:53|2.5021
13:40:54|2.5031
13:40:55|2.504
13:40:56|2.5039
13:40:57|2.5053
13:40:58|2.5035
13:40:59|2.5045
13:41:00|2.504
13:41:01|2.5044
13:41:02|2.5049
13:41:03|2.5067
13:41:04|2.5079
13:41:05|2.5091
13:41:06|2.5107
13:41:07|2.5087
13:41:08|2.51
13:41:09|2.5096
13:41:10|2.511
13:41:11|2.511
13:41:12|2.5107
13:41:13|2.5113
13:41:14|2.5102
13:41:16|2.5092
13:41:17|2.5117
13:41:18|2.5109
13:41:18|2.5109
13:41:19|2.5105
13:41:20|2.5119
13:41:21|2.5099
13:41:22|2.5123
13:41:23|2.5111
13:41:24|2.5098
13:41:25|2.5093
13:41:26|2.5089
13:41:27|2.5113
13:41:28|2.5113
13:41:29|2.5108
13:41:31|2.5104
13:41:33|2.5115
13:41:34|2.5115
13:41:35|2.5106
13:41:36|2.5106
13:41:37|2.5106
13:41:38|2.51
13:41:39|2.5093
13:41:40|2.5106
13:41:42|2.5106
13:41:42|2.5088
13:41:43|2.5087
13:41:44|2.5098
13:41:46|2.509
13:41:47|2.5092
13:41:47|2.5103
13:41:48|2.51
13:41:49|2.5096
13:41:51|2.5081
13:41:52|2.5096
13:41:53|2.5102
13:41:53|2.5093
13:41:54|2.5093
13:41:55|2.5102
13:41:57|2.5084
13:41:58|2.5084
13:41:59|2.5093
13:41:59|2.5087
13:42:00|2.51
13:42:02|2.5092
13:42:02|2.5133
13:42:03|2.5142
13:42:04|2.5152
13:42:06|2.5135
13:42:06|2.5112
13:42:07|2.5125
13:42:08|2.5128
13:42:09|2.5136
13:42:11|2.5128
13:42:12|2.5134
13:42:13|2.5138
13:42:14|2.5148
13:42:15|2.5148
13:42:16|2.5145
13:42:17|2.5156
13:42:18|2.5155
13:42:19|2.5132
13:42:20|2.5142
13:42:21|2.5142
13:42:22|2.5131
13:42:23|2.5143
13:42:24|2.5158
13:42:25|2.5179
13:42:26|2.5187
13:42:27|2.5147
13:42:28|2.5151
13:42:29|2.517
13:42:30|2.5142
13:42:32|2.5179
13:42:32|2.5179
13:42:34|2.5156
13:42:34|2.5164
13:42:35|2.5158
13:42:36|2.5169
13:42:38|2.5143
13:42:39|2.5161
13:42:40|2.5157
13:42:41|2.5157
13:42:42|2.5157
13:42:43|2.5142
13:42:44|2.5154
13:42:45|2.5154
13:42:46|2.5157
13:42:47|2.5155
13:42:48|2.5155
13:42:49|2.5147
13:42:50|2.514
13:42:51|2.514
13:42:53|2.5139
13:42:53|2.5138
13:42:55|2.513
13:42:55|2.5132
13:42:56|2.513
13:42:57|2.5144
13:42:59|2.5135
13:42:59|2.5135
13:43:00|2.5129
13:43:02|2.5129
13:43:02|2.5178
13:43:03|2.5153
13:43:05|2.5165
13:43:05|2.5131
13:43:07|2.5138
13:43:08|2.5153
13:43:08|2.5151
13:43:09|2.5171
13:43:11|2.5145
13:43:12|2.5122
13:43:12|2.5134
13:43:13|2.5144
13:43:14|2.5142
13:43:15|2.5143
13:43:17|2.5132
13:43:18|2.5163
13:43:19|2.5163
13:43:20|2.5131
13:43:21|2.5129
13:43:22|2.513
13:43:23|2.5131
13:43:24|2.5114
13:43:25|2.5076
13:43:26|2.5088
13:43:27|2.5088
13:43:28|2.5072
13:43:29|2.5042
13:43:30|2.5059
13:43:31|2.5047
13:43:33|2.5061
13:43:33|2.5071
13:43:35|2.5091
13:43:37|2.5087
13:43:37|2.5083
13:43:38|2.5058
13:43:40|2.5058
13:43:41|2.5058
13:43:42|2.5078
13:43:42|2.5089
13:43:44|2.5091
13:43:45|2.5091
13:43:46|2.5087
13:43:47|2.5087
13:43:48|2.5073
13:43:49|2.5077
13:43:50|2.5072
13:43:51|2.5068
13:43:52|2.5048
13:43:53|2.506
13:43:54|2.507
13:43:55|2.5079
13:43:57|2.5079
13:43:57|2.5065
13:43:58|2.5065
13:43:59|2.5065
13:44:00|2.51
13:44:02|2.5092
13:44:03|2.5093
13:44:03|2.5075
13:44:05|2.5028
13:44:06|2.5057
13:44:06|2.5036
13:44:08|2.5052
13:44:09|2.5049
13:44:10|2.5049
13:44:10|2.504
13:44:12|2.5046
13:44:13|2.5043
13:44:14|2.503
13:44:15|2.503
13:44:16|2.5018
13:44:17|2.5044
13:44:18|2.5026
13:44:19|2.5042
13:44:20|2.501
13:44:21|2.5024
13:44:22|2.5029
13:44:23|2.4989
13:44:24|2.5002
13:44:25|2.4987
13:44:26|2.4976
13:44:28|2.4969
13:44:28|2.4988
13:44:29|2.4992
13:44:30|2.4986
13:44:32|2.5031
13:44:32|2.5031
13:44:33|2.5024
13:44:34|2.4989
13:44:36|2.504
13:44:37|2.5034
13:44:38|2.4999
13:44:40|2.5031
13:44:40|2.5031
13:44:42|2.507
13:44:43|2.5037
13:44:44|2.5043
13:44:45|2.5039
13:44:46|2.5035
13:44:47|2.5016
13:44:49|2.503
13:44:50|2.5033
13:44:51|2.5031
13:44:52|2.5034
13:44:52|2.5025
13:44:54|2.5023
13:44:54|2.5023
13:44:56|2.5014
13:44:56|2.5003
13:44:57|2.4989
13:44:58|2.4985
13:44:59|2.4989
13:45:01|2.5008
13:45:02|2.4995
13:45:02|2.4998
13:45:03|2.4996
13:45:05|2.5012
13:45:06|2.4986
13:45:07|2.4991
13:45:08|2.4991
13:45:09|2.5007
13:45:10|2.4948
13:45:11|2.4961
13:45:12|2.5037
13:45:13|2.5018
13:45:14|2.4983
13:45:15|2.497
13:45:16|2.4973
13:45:17|2.4953
13:45:18|2.4951
13:45:19|2.492
13:45:20|2.4888
13:45:21|2.4881
13:45:22|2.4896
13:45:23|2.4854
13:45:24|2.487
13:45:25|2.4898
13:45:27|2.4901
13:45:27|2.4916
13:45:28|2.4907
13:45:29|2.4867
13:45:30|2.4886
13:45:31|2.4882
13:45:32|2.4829
13:45:33|2.4824
13:45:35|2.4822
13:45:36|2.4817
13:45:38|2.4819
13:45:38|2.4823
13:45:39|2.48
13:45:40|2.477
13:45:42|2.4781
13:45:42|2.48
13:45:44|2.4855
13:45:44|2.4903
13:45:45|2.4871
13:45:47|2.487
13:45:47|2.486
13:45:48|2.4863
13:45:50|2.4857
13:45:50|2.4851
13:45:51|2.4868
13:45:52|2.4874
13:45:53|2.4893
13:45:55|2.4879
13:45:56|2.4928
13:45:57|2.494
13:45:58|2.4919
13:45:59|2.4901
13:46:00|2.4897
13:46:01|2.4936
13:46:02|2.4957
13:46:03|2.4947
13:46:04|2.4958
13:46:05|2.4961
13:46:06|2.4997
13:46:08|2.4993
13:46:08|2.5
13:46:09|2.4983
13:46:11|2.4995
13:46:11|2.4998
13:46:13|2.5002
13:46:13|2.5001
13:46:14|2.499
13:46:15|2.4973
13:46:17|2.4965
13:46:18|2.4954
13:46:18|2.4916
13:46:20|2.49
13:46:20|2.4894
13:46:22|2.4885
13:46:23|2.4897
13:46:24|2.4887
13:46:25|2.4888
13:46:26|2.4887
13:46:27|2.4887
13:46:28|2.4871
13:46:28|2.4878
13:46:30|2.4871
13:46:30|2.4872
13:46:31|2.489
13:46:33|2.489
13:46:33|2.4912
13:46:34|2.4938
13:46:35|2.4956
13:46:38|2.496
13:46:39|2.4968
13:46:39|2.4964
13:46:40|2.4961
13:46:42|2.4948
13:46:42|2.4956
13:46:44|2.4941
13:46:44|2.4927
13:46:45|2.4928
13:46:46|2.4927
13:46:48|2.4918
13:46:49|2.4918
13:46:50|2.4919
13:46:51|2.491
13:46:52|2.4922
13:46:53|2.4925
13:46:55|2.4918
13:46:55|2.4921
13:46:57|2.4915
13:46:57|2.4933
13:46:58|2.4935
13:46:59|2.4935
13:47:00|2.4949
13:47:01|2.4949
13:47:02|2.4935
13:47:04|2.4917
13:47:05|2.4923
13:47:07|2.4939
13:47:07|2.4932
13:47:08|2.49
13:47:09|2.4907
13:47:10|2.4912
13:47:11|2.4923
13:47:13|2.4923
13:47:14|2.4914
13:47:15|2.4919
13:47:16|2.4881
13:47:17|2.4887
13:47:19|2.4889
13:47:19|2.4903
13:47:20|2.4901
13:47:21|2.4886
13:47:22|2.4872
13:47:23|2.4879
13:47:25|2.4879
13:47:26|2.4888
13:47:27|2.4888
13:47:28|2.4908
13:47:28|2.4904
13:47:29|2.4905
13:47:31|2.4909
13:47:32|2.4922
13:47:32|2.4936
13:47:33|2.4914
13:47:34|2.4925
13:47:35|2.492
13:47:37|2.4926
13:47:38|2.4906
13:47:39|2.4919
13:47:41|2.4914
13:47:42|2.4917
13:47:43|2.4928
13:47:45|2.4941
13:47:46|2.495
13:47:46|2.495
13:47:47|2.4943
13:47:49|2.4949
13:47:49|2.4936
13:47:51|2.4938
13:47:51|2.495
13:47:53|2.4948
13:47:54|2.4953
13:47:55|2.495
13:47:56|2.4969
13:47:57|2.4987
13:47:58|2.4975
13:47:59|2.4989
13:48:00|2.4988
13:48:01|2.4997
13:48:02|2.4996
13:48:03|2.4997
13:48:04|2.4991
13:48:05|2.498
13:48:06|2.4977
13:48:07|2.497
13:48:08|2.4999
13:48:09|2.4995
13:48:10|2.4998
13:48:11|2.4999
13:48:12|2.4988
13:48:13|2.4982
13:48:14|2.4976
13:48:16|2.498
13:48:16|2.4985
13:48:17|2.4991
13:48:18|2.4999
13:48:19|2.5
13:48:20|2.5
13:48:21|2.4992
13:48:22|2.4992
13:48:23|2.4992
13:48:24|2.5
13:48:25|2.4998
13:48:26|2.4993
13:48:28|2.4993
13:48:29|2.4993
13:48:29|2.5
13:48:30|2.5025
13:48:31|2.5022
13:48:32|2.5028
13:48:34|2.5032
13:48:34|2.5046
13:48:35|2.5029
13:48:36|2.5053
13:48:37|2.5036
13:48:39|2.5033
13:48:40|2.5019
13:48:40|2.504
13:48:41|2.503
13:48:42|2.5042
13:48:44|2.5041
13:48:45|2.506
13:48:46|2.5067
13:48:47|2.5051
13:48:48|2.5044
13:48:49|2.5032
13:48:50|2.5045
13:48:52|2.5063
13:48:53|2.5057
13:48:54|2.5067
13:48:54|2.5068
13:48:56|2.5077
13:48:56|2.5086
13:48:57|2.5091
13:48:59|2.509
13:49:00|2.5126
13:49:01|2.5096
13:49:02|2.511
13:49:03|2.5129
13:49:04|2.5134
13:49:05|2.5113
13:49:06|2.5103
13:49:06|2.5093
13:49:08|2.5077
13:49:09|2.5064
13:49:09|2.51
13:49:11|2.5143
13:49:11|2.5152
13:49:13|2.5164
13:49:15|2.517
13:49:15|2.5152
13:49:16|2.518
13:49:17|2.5169
13:49:18|2.5167
13:49:19|2.5201
13:49:20|2.5233
13:49:21|2.5211
13:49:22|2.5246
13:49:24|2.5222
13:49:25|2.5254
13:49:25|2.5288
13:49:26|2.5274
13:49:27|2.5298
13:49:28|2.5266
13:49:29|2.5275
13:49:30|2.5261
13:49:31|2.524
13:49:32|2.5241
13:49:33|2.5242
13:49:34|2.5242
13:49:35|2.5255
13:49:36|2.5255
13:49:37|2.5255
13:49:39|2.5232
13:49:41|2.5262
13:49:41|2.524
13:49:42|2.524
13:49:43|2.5231
13:49:44|2.524
13:49:45|2.524
13:49:47|2.5228
13:49:48|2.5228
13:49:49|2.5233
13:49:49|2.5233
13:49:50|2.5237
13:49:51|2.5218
13:49:53|2.522
13:49:53|2.5219
13:49:54|2.5226
13:49:55|2.5226
13:49:56|2.5226
13:49:58|2.5218
13:49:58|2.521
13:50:00|2.5227
13:50:01|2.521
13:50:02|2.5159
13:50:03|2.5179
13:50:04|2.5181
13:50:05|2.5177
13:50:06|2.5155
13:50:07|2.5144
13:50:08|2.5152
13:50:09|2.5149
13:50:10|2.5157
13:50:11|2.5165
13:50:12|2.5184
13:50:13|2.5184
13:50:14|2.5181
13:50:15|2.5185
13:50:16|2.5178
13:50:17|2.5173
13:50:18|2.5161
13:50:19|2.5166
13:50:20|2.516
13:50:21|2.5177
13:50:22|2.5191
13:50:23|2.5195
13:50:25|2.5205
13:50:26|2.5193
13:50:27|2.5183
13:50:27|2.518
13:50:28|2.5181
13:50:29|2.5179
13:50:30|2.518
13:50:31|2.518
13:50:33|2.5176
13:50:33|2.5171
13:50:34|2.5157
13:50:35|2.5165
13:50:36|2.5179
13:50:37|2.5179
13:50:38|2.5179
13:50:39|2.5162
13:50:41|2.5164
13:50:42|2.5142
13:50:43|2.5127
13:50:44|2.5109
13:50:45|2.5093
13:50:47|2.5085
13:50:48|2.5073
13:50:49|2.5111
13:50:49|2.5077
13:50:51|2.5087
13:50:52|2.5122
13:50:53|2.5117
13:50:54|2.5142
13:50:55|2.5139
13:50:56|2.5121
13:50:57|2.5111
13:50:58|2.5103
13:50:59|2.5121
13:51:00|2.5121
13:51:02|2.5122
13:51:02|2.5119
13:51:04|2.5135
13:51:05|2.513
13:51:05|2.5103
13:51:06|2.5095
13:51:07|2.5093
13:51:08|2.5072
13:51:09|2.5072
13:51:10|2.5065
13:51:11|2.5035
13:51:12|2.5003
13:51:13|2.5
13:51:15|2.5021
13:51:16|2.5018
13:51:16|2.4998
13:51:17|2.5014
13:51:18|2.504
13:51:20|2.5077
13:51:20|2.5072
13:51:21|2.5041
13:51:23|2.5036
13:51:23|2.5026
13:51:25|2.5041
13:51:26|2.504
13:51:27|2.5041
13:51:28|2.501
13:51:29|2.501
13:51:30|2.5028
13:51:31|2.5005
13:51:32|2.5028
13:51:33|2.502
13:51:34|2.503
13:51:35|2.503
13:51:36|2.5036
13:51:37|2.5042
13:51:38|2.5032
13:51:39|2.5047
13:51:40|2.5047
13:51:42|2.5037
13:51:43|2.5068
13:51:45|2.5058
13:51:46|2.5059
13:51:46|2.5052
13:51:48|2.5057
13:51:49|2.5051
13:51:50|2.5051
13:51:50|2.5082
13:51:53|2.5095
13:51:54|2.5086
13:51:55|2.5071
13:51:56|2.5066
13:51:56|2.5064
13:51:58|2.5059
13:51:59|2.5065
13:52:00|2.5052
13:52:00|2.5049
13:52:02|2.5052
13:52:03|2.5052
13:52:04|2.5035
13:52:05|2.5022
13:52:06|2.502
13:52:07|2.503
13:52:08|2.5054
13:52:10|2.5046
13:52:10|2.5062
13:52:11|2.5065
13:52:12|2.5069
13:52:13|2.5069
13:52:14|2.5056
13:52:16|2.5044
13:52:16|2.5054
13:52:17|2.5083
13:52:18|2.506
13:52:19|2.5079
13:52:20|2.5087
13:52:21|2.5123
13:52:22|2.5123
13:52:24|2.5133
13:52:24|2.5148
13:52:26|2.5143
13:52:26|2.5136
13:52:27|2.5136
13:52:28|2.5167
13:52:29|2.516
13:52:30|2.5141
13:52:31|2.5145
13:52:32|2.5141
13:52:33|2.512
13:52:34|2.5093
13:52:36|2.5111
13:52:36|2.5104
13:52:37|2.512
13:52:38|2.5103
13:52:39|2.5084
13:52:40|2.509
13:52:41|2.5085
13:52:43|2.5085
13:52:44|2.5106
13:52:45|2.5125
13:52:46|2.5124
13:52:47|2.5144
13:52:48|2.5144
13:52:49|2.5144
13:52:50|2.5144
13:52:51|2.513
13:52:52|2.5133
13:52:53|2.515
13:52:54|2.5148
13:52:55|2.5148
13:52:57|2.5144
13:52:57|2.5143
13:52:58|2.5134
13:53:00|2.5133
13:53:00|2.5141
13:53:01|2.5139
13:53:03|2.5122
13:53:03|2.5111
13:53:05|2.5111
13:53:05|2.5111
13:53:06|2.5113
13:53:07|2.5121
13:53:09|2.5131
13:53:10|2.5156
13:53:10|2.5138
13:53:12|2.5154
13:53:13|2.5141
13:53:14|2.5126
13:53:15|2.5129
13:53:16|2.5136
13:53:17|2.5127
13:53:18|2.5148
13:53:19|2.5148
13:53:20|2.5148
13:53:21|2.514
13:53:22|2.5146
13:53:24|2.5133
13:53:24|2.5109
13:53:25|2.5117
13:53:26|2.5127
13:53:27|2.5107
13:53:28|2.5112
13:53:29|2.512
13:53:30|2.512
13:53:31|2.5102
13:53:32|2.509
13:53:33|2.5099
13:53:34|2.5103
13:53:35|2.509
13:53:36|2.5098
13:53:37|2.5098
13:53:38|2.5085
13:53:39|2.508
13:53:41|2.5086
13:53:41|2.5091
13:53:43|2.5085
13:53:44|2.5069
13:53:46|2.5068
13:53:48|2.5079
13:53:48|2.5079
13:53:49|2.5081
13:53:50|2.5074
13:53:52|2.5077
13:53:53|2.5077
13:53:54|2.5077
13:53:55|2.5079
13:53:56|2.5077
13:53:57|2.5077
13:53:58|2.5078
13:53:59|2.5077
13:54:00|2.5065
13:54:01|2.5063
13:54:02|2.5063
13:54:03|2.5025
13:54:04|2.5016
13:54:05|2.4987
13:54:06|2.4968
13:54:07|2.496
13:54:08|2.4965
13:54:09|2.4965
13:54:10|2.4964
13:54:11|2.4952
13:54:12|2.4952
13:54:13|2.4966
13:54:14|2.4948
13:54:15|2.4964
13:54:16|2.497
13:54:17|2.4987
13:54:18|2.5001
13:54:19|2.5008
13:54:20|2.5023
13:54:21|2.5065
13:54:22|2.5037
13:54:24|2.5043
13:54:24|2.5037
13:54:26|2.5036
13:54:26|2.5027
13:54:28|2.5042
13:54:28|2.5035
13:54:29|2.5056
13:54:30|2.508
13:54:31|2.5088
13:54:33|2.5092
13:54:33|2.5081
13:54:34|2.5081
13:54:36|2.5071
13:54:36|2.5065
13:54:37|2.5074
13:54:38|2.5074
13:54:39|2.5068
13:54:41|2.5066
13:54:41|2.5061
13:54:42|2.507
13:54:43|2.5077
13:54:44|2.5072
13:54:46|2.5091
13:54:46|2.5121
13:54:47|2.5116
13:54:49|2.5118
13:54:49|2.5118
13:54:50|2.5124
13:54:51|2.5125
13:54:53|2.5129
13:54:53|2.5134
13:54:54|2.5152
13:54:56|2.5145
13:54:56|2.5146
13:54:58|2.5161
13:54:58|2.5149
13:54:59|2.5149
13:55:00|2.5135
13:55:01|2.5129
13:55:02|2.5136
13:55:04|2.5134
13:55:05|2.5117
13:55:06|2.5134
13:55:07|2.5136
13:55:08|2.5138
13:55:09|2.5138
13:55:10|2.5132
13:55:11|2.5135
13:55:12|2.5135
13:55:13|2.5158
13:55:14|2.5144
13:55:15|2.5112
13:55:16|2.5124
13:55:17|2.5117
13:55:18|2.5114
13:55:19|2.5116
13:55:20|2.5115
13:55:21|2.5126
13:55:23|2.5128
13:55:23|2.5148
13:55:24|2.5141
13:55:25|2.514
13:55:27|2.5136
13:55:27|2.5116
13:55:28|2.5111
13:55:29|2.5064
13:55:30|2.5072
13:55:31|2.5051
13:55:32|2.5055
13:55:33|2.5071
13:55:34|2.5071
13:55:35|2.5073
13:55:36|2.5076
13:55:37|2.508
13:55:38|2.5075
13:55:39|2.5081
13:55:40|2.5074
13:55:41|2.5076
13:55:43|2.5097
13:55:43|2.5103
13:55:45|2.5103
13:55:46|2.5103
13:55:47|2.5103
13:55:48|2.509
13:55:49|2.509
13:55:50|2.5079
13:55:52|2.5068
13:55:53|2.5065
13:55:54|2.5117
13:55:55|2.5117
13:55:56|2.5117
13:55:57|2.5078
13:55:58|2.5109
13:55:59|2.5104
13:56:00|2.5104
13:56:01|2.5104
13:56:02|2.5109
13:56:04|2.5114
13:56:04|2.5123
13:56:05|2.5102
13:56:06|2.5102
13:56:07|2.5104
13:56:09|2.5093
13:56:09|2.5148
13:56:10|2.5093
13:56:12|2.5146
13:56:12|2.5146
13:56:13|2.5166
13:56:14|2.5157
13:56:16|2.5157
13:56:17|2.5206
13:56:17|2.5224
13:56:18|2.5212
13:56:20|2.5249
13:56:20|2.525
13:56:21|2.5253
13:56:23|2.5254
13:56:24|2.5254
13:56:25|2.52
13:56:26|2.5185
13:56:27|2.5182
13:56:27|2.5201
13:56:29|2.5226
13:56:30|2.5226
13:56:30|2.5193
13:56:31|2.519
13:56:33|2.5206
13:56:33|2.5225
13:56:35|2.5234
13:56:36|2.5262
13:56:37|2.5251
13:56:38|2.5248
13:56:39|2.5249
13:56:40|2.5253
13:56:41|2.5252
13:56:42|2.5246
13:56:43|2.5238
13:56:44|2.5256
13:56:45|2.5263
13:56:47|2.5279
13:56:48|2.5281
13:56:49|2.5272
13:56:51|2.5262
13:56:51|2.5326
13:56:53|2.5326
13:56:53|2.5278
13:56:55|2.526
13:56:55|2.5259
13:56:56|2.5272
13:56:58|2.5256
13:56:59|2.527
13:57:00|2.527
13:57:00|2.5235
13:57:01|2.5251
13:57:03|2.5237
13:57:03|2.5212
13:57:05|2.5223
13:57:06|2.5223
13:57:06|2.5223
13:57:07|2.5208
13:57:09|2.5224
13:57:09|2.5224
13:57:11|2.5226
13:57:11|2.5226
13:57:12|2.5226
13:57:14|2.5224
13:57:14|2.5224
13:57:16|2.5209
13:57:16|2.5205
13:57:18|2.5205
13:57:19|2.5214
13:57:20|2.5212
13:57:21|2.5214
13:57:22|2.5223
13:57:23|2.5201
13:57:24|2.5245
13:57:25|2.5245
13:57:26|2.5264
13:57:27|2.5242
13:57:28|2.5228
13:57:30|2.5229
13:57:30|2.5231
13:57:31|2.5227
13:57:32|2.5211
13:57:33|2.5199
13:57:34|2.5199
13:57:35|2.5213
13:57:36|2.5199
13:57:37|2.5192
13:57:38|2.5192
13:57:39|2.5201
13:57:40|2.52
13:57:41|2.5202
13:57:43|2.5214
13:57:43|2.5214
13:57:44|2.5225
13:57:45|2.5227
13:57:47|2.5212
13:57:49|2.5233
13:57:50|2.523
13:57:51|2.521
13:57:52|2.5234
13:57:53|2.5234
13:57:54|2.5208
13:57:55|2.522
13:57:56|2.5211
13:57:57|2.5208
13:57:58|2.5208
13:57:59|2.5208
13:58:00|2.5208
13:58:01|2.5207
13:58:02|2.5207
13:58:03|2.5192
13:58:04|2.5192
13:58:05|2.5197
13:58:07|2.5195
13:58:08|2.5199
13:58:08|2.5191
13:58:10|2.5202
13:58:11|2.5219
13:58:12|2.5215
13:58:13|2.5215
13:58:14|2.5215
13:58:15|2.521
13:58:16|2.5205
13:58:17|2.5214
13:58:18|2.5211
13:58:19|2.5213
13:58:21|2.5215
13:58:21|2.5215
13:58:22|2.5209
13:58:23|2.5202
13:58:24|2.5205
13:58:26|2.5205
13:58:26|2.521
13:58:27|2.521
13:58:29|2.5211
13:58:29|2.5211
13:58:30|2.5211
13:58:31|2.5213
13:58:32|2.5208
13:58:33|2.521
13:58:34|2.5213
13:58:35|2.5221
13:58:36|2.5213
13:58:37|2.5214
13:58:38|2.5221
13:58:39|2.5221
13:58:40|2.5214
13:58:41|2.5219
13:58:42|2.5218
13:58:43|2.5221
13:58:44|2.5232
13:58:45|2.5238
13:58:46|2.524
13:58:47|2.5263
13:58:48|2.5262
13:58:49|2.5263
13:58:50|2.5263
13:58:52|2.5288
13:58:53|2.5279
13:58:54|2.5279
13:58:55|2.5266
13:58:56|2.5261
13:58:57|2.5258
13:58:58|2.5248
13:58:59|2.5262
13:59:00|2.5259
13:59:02|2.5254
13:59:03|2.5245
13:59:03|2.5263
13:59:05|2.5253
13:59:06|2.5234
13:59:06|2.5242
13:59:07|2.5254
13:59:09|2.5322
13:59:10|2.5351
13:59:11|2.5368
13:59:11|2.5358
13:59:12|2.5333
13:59:13|2.5332
13:59:15|2.5319
13:59:16|2.5307
13:59:17|2.5298
13:59:18|2.5284
13:59:19|2.5324
13:59:20|2.5324
13:59:21|2.533
13:59:22|2.5329
13:59:23|2.5325
13:59:24|2.5313
13:59:25|2.531
13:59:27|2.5304
13:59:27|2.5295
13:59:28|2.5312
13:59:29|2.5312
13:59:30|2.5308
13:59:31|2.5308
13:59:32|2.531
13:59:33|2.5317
13:59:34|2.532
13:59:35|2.5305
13:59:36|2.5321
13:59:37|2.5308
13:59:39|2.532
13:59:39|2.5316
13:59:40|2.532
13:59:41|2.5311
13:59:42|2.5305
13:59:43|2.5298
13:59:44|2.53
13:59:45|2.5331
13:59:46|2.5311
13:59:48|2.5304
13:59:49|2.5313
13:59:50|2.5309
13:59:51|2.5303
13:59:52|2.5312
13:59:53|2.528
13:59:54|2.5288
13:59:55|2.5278
13:59:56|2.5285
13:59:57|2.5292
13:59:58|2.5287
13:59:59|2.5287
14:00:00|2.5288
14:00:01|2.5288
14:00:02|2.5311
14:00:03|2.5302
14:00:04|2.53
14:00:05|2.5291
14:00:06|2.5293
14:00:07|2.5293
14:00:08|2.5301
14:00:09|2.5299
14:00:10|2.5301
14:00:11|2.5323
14:00:12|2.5325
14:00:13|2.5315
14:00:14|2.5351
14:00:15|2.5369
14:00:16|2.538
14:00:17|2.5371
14:00:18|2.54
14:00:19|2.5415
14:00:20|2.5491
14:00:21|2.5486
14:00:22|2.5392
14:00:23|2.5402
14:00:24|2.5384
14:00:25|2.5371
14:00:26|2.5391
14:00:27|2.5372
14:00:28|2.5376
14:00:30|2.5408
14:00:30|2.5383
14:00:31|2.5389
14:00:32|2.5403
14:00:34|2.5405
14:00:34|2.5393
14:00:35|2.5408
14:00:36|2.5393
14:00:37|2.5387
14:00:38|2.5379
14:00:39|2.5388
14:00:40|2.5389
14:00:42|2.5386
14:00:42|2.538
14:00:44|2.5388
14:00:44|2.538
14:00:45|2.5362
14:00:46|2.5374
14:00:47|2.5416
14:00:49|2.5416
14:00:50|2.5432
14:00:51|2.5433
14:00:52|2.5431
14:00:53|2.542
14:00:55|2.5409
14:00:55|2.5431
14:00:57|2.5411
14:00:57|2.5411
14:00:58|2.5411
14:00:59|2.5406
14:01:00|2.5421
14:01:01|2.5404
14:01:02|2.5391
14:01:04|2.5433
14:01:05|2.5465
14:01:06|2.5471
14:01:07|2.5475
14:01:08|2.5462
14:01:08|2.5439
14:01:10|2.5448
14:01:11|2.5449
14:01:12|2.5432
14:01:13|2.545
14:01:14|2.5437
14:01:15|2.5458
14:01:16|2.5447
14:01:17|2.5445
14:01:18|2.5422
14:01:19|2.5454
14:01:20|2.5429
14:01:22|2.5429
14:01:22|2.5437
14:01:23|2.5454
14:01:24|2.5436
14:01:25|2.5437
14:01:27|2.5435
14:01:27|2.5415
14:01:28|2.5417
14:01:29|2.5437
14:01:30|2.5422
14:01:31|2.5438
14:01:32|2.5436
14:01:34|2.5441
14:01:34|2.5432
14:01:35|2.5437
14:01:37|2.5423
14:01:38|2.5435
14:01:38|2.5435
14:01:40|2.543
14:01:41|2.543
14:01:41|2.5436
14:01:42|2.5429
14:01:43|2.5431
14:01:44|2.5416
14:01:46|2.5423
14:01:46|2.5419
14:01:48|2.5433
14:01:49|2.5443
14:01:49|2.5447
14:01:51|2.5444
14:01:53|2.5455
14:01:54|2.5455
14:01:55|2.5409
14:01:55|2.5432
14:01:57|2.5465
14:01:58|2.547
14:01:59|2.5464
14:02:00|2.5444
14:02:01|2.5464
14:02:02|2.5455
14:02:03|2.5438
14:02:05|2.5441
14:02:06|2.5476
14:02:07|2.5476
14:02:08|2.5466
14:02:09|2.5452
14:02:09|2.5467
14:02:11|2.5447
14:02:12|2.5451
14:02:12|2.5449
14:02:14|2.5449
14:02:15|2.5448
14:02:16|2.5459
14:02:17|2.5476
14:02:18|2.5472
14:02:19|2.5488
14:02:20|2.5478
14:02:21|2.5473
14:02:22|2.5477
14:02:23|2.547
14:02:24|2.5486
14:02:25|2.5498
14:02:26|2.5529
14:02:27|2.5534
14:02:28|2.5554
14:02:29|2.557
14:02:30|2.5556
14:02:32|2.5557
14:02:32|2.5525
14:02:33|2.55
14:02:34|2.5532
14:02:35|2.5564
14:02:36|2.5531
14:02:38|2.5532
14:02:39|2.5555
14:02:39|2.5572
14:02:40|2.5557
14:02:41|2.5557
14:02:43|2.5557
14:02:43|2.5616
14:02:45|2.5608
14:02:45|2.5617
14:02:46|2.5616
14:02:47|2.5617
14:02:49|2.5619
14:02:49|2.5625
14:02:50|2.5648
14:02:53|2.5677
14:02:54|2.5686
14:02:54|2.5746
14:02:55|2.5765
14:02:57|2.5751
14:02:58|2.573
14:03:00|2.5704
14:03:01|2.5686
14:03:01|2.5692
14:03:02|2.5664
14:03:04|2.5643
14:03:04|2.5598
14:03:06|2.5595
14:03:06|2.5584
14:03:07|2.5552
14:03:08|2.5571
14:03:10|2.5575
14:03:10|2.5575
14:03:11|2.5588
14:03:12|2.557
14:03:13|2.555
14:03:14|2.5553
14:03:15|2.5566
14:03:17|2.5567
14:03:18|2.5574
14:03:19|2.5584
14:03:20|2.5555
14:03:21|2.5565
14:03:22|2.5547
14:03:23|2.5528
14:03:24|2.5539
14:03:26|2.5549
14:03:26|2.5535
14:03:27|2.5521
14:03:28|2.5532
14:03:30|2.5519
14:03:30|2.5531
14:03:31|2.5523
14:03:32|2.5523
14:03:34|2.5504
14:03:35|2.549
14:03:35|2.55
14:03:36|2.5502
14:03:37|2.5518
14:03:38|2.5504
14:03:39|2.5498
14:03:40|2.5514
14:03:42|2.5516
14:03:43|2.5525
14:03:43|2.5525
14:03:45|2.5515
14:03:46|2.5551
14:03:47|2.557
14:03:47|2.5562
14:03:48|2.5571
14:03:50|2.5577
14:03:51|2.5577
14:03:51|2.5577
14:03:53|2.557
14:03:53|2.5571
14:03:55|2.5568
14:03:55|2.5571
14:03:57|2.5561
14:03:59|2.5553
14:04:00|2.5522
14:04:00|2.5574
14:04:01|2.5575
14:04:02|2.5559
14:04:03|2.5554
14:04:04|2.5537
14:04:05|2.554
14:04:07|2.5546
14:04:07|2.555
14:04:08|2.5545
14:04:10|2.5536
14:04:11|2.5536
14:04:12|2.5532
14:04:13|2.5532
14:04:13|2.5627
14:04:14|2.5663
14:04:16|2.568
14:04:17|2.5663
14:04:18|2.5666
14:04:19|2.5632
14:04:20|2.564
14:04:21|2.5606
14:04:22|2.5683
14:04:23|2.5659
14:04:24|2.5644
14:04:25|2.5625
14:04:26|2.5627
14:04:27|2.5638
14:04:28|2.5621
14:04:29|2.5594
14:04:30|2.5591
14:04:31|2.5593
14:04:32|2.5588
14:04:33|2.5602
14:04:34|2.559
14:04:35|2.5597
14:04:36|2.5593
14:04:38|2.5591
14:04:38|2.5597
14:04:40|2.5597
14:04:40|2.5597
14:04:41|2.5591
14:04:42|2.5594
14:04:43|2.5594
14:04:44|2.5594
14:04:45|2.5602
14:04:46|2.5591
14:04:47|2.5583
14:04:48|2.5583
14:04:50|2.5593
14:04:50|2.5586
14:04:52|2.5593
14:04:52|2.5583
14:04:54|2.5593
14:04:55|2.5593
14:04:56|2.5596
14:04:57|2.5598
14:04:59|2.5594
14:05:00|2.5607
14:05:01|2.5586
14:05:01|2.5571
14:05:03|2.5574
14:05:04|2.5577
14:05:05|2.5576
14:05:06|2.5579
14:05:07|2.5577
14:05:08|2.5565
14:05:09|2.5557
14:05:10|2.5573
14:05:11|2.5563
14:05:12|2.5564
14:05:13|2.5556
14:05:14|2.5557
14:05:15|2.5557
14:05:17|2.5564
14:05:17|2.5555
14:05:18|2.5555
14:05:19|2.556
14:05:21|2.5539
14:05:22|2.5538
14:05:22|2.5537
14:05:24|2.5532
14:05:24|2.5529
14:05:25|2.552
14:05:26|2.5513
14:05:27|2.5508
14:05:29|2.5527
14:05:30|2.5509
14:05:31|2.5513
14:05:31|2.5513
14:05:33|2.5513
14:05:34|2.5492
14:05:35|2.5511
14:05:35|2.5474
14:05:36|2.5473
14:05:37|2.5469
14:05:39|2.5463
14:05:40|2.548
14:05:41|2.5496
14:05:42|2.5512
14:05:43|2.5507
14:05:44|2.5505
14:05:45|2.5515
14:05:46|2.5528
14:05:47|2.5531
14:05:48|2.5528
14:05:49|2.5532
14:05:50|2.5532
14:05:51|2.5499
14:05:52|2.5499
14:05:53|2.5504
14:05:54|2.5498
14:05:55|2.5514
14:05:57|2.5523
14:05:58|2.5523
14:05:58|2.5505
14:05:59|2.5505
14:06:00|2.5494
14:06:01|2.5512
14:06:03|2.5508
14:06:03|2.5506
14:06:05|2.5508
14:06:06|2.5508
14:06:06|2.556
14:06:07|2.5562
14:06:08|2.5551
14:06:09|2.5549
14:06:11|2.5558
14:06:12|2.5545
14:06:13|2.5537
14:06:13|2.5525
14:06:14|2.5534
14:06:16|2.5534
14:06:16|2.5534
14:06:17|2.5541
14:06:18|2.5541
14:06:20|2.5539
14:06:21|2.5543
14:06:22|2.5543
14:06:23|2.5562
14:06:24|2.5562
14:06:24|2.5564
14:06:25|2.5593
14:06:27|2.5584
14:06:28|2.5591
14:06:29|2.5583
14:06:29|2.5583
14:06:30|2.5632
14:06:31|2.5643
14:06:34|2.5646
14:06:34|2.564
14:06:35|2.5644
14:06:36|2.5634
14:06:37|2.5615
14:06:39|2.5604
14:06:39|2.5617
14:06:40|2.5604
14:06:41|2.5605
14:06:43|2.5578
14:06:44|2.5613
14:06:44|2.5616
14:06:46|2.5619
14:06:47|2.5607
14:06:47|2.561
14:06:48|2.5596
14:06:49|2.5596
14:06:50|2.5588
14:06:51|2.5601
14:06:52|2.5601
14:06:54|2.5587
14:06:55|2.5587
14:06:56|2.5589
14:06:57|2.5589
14:06:58|2.5592
14:07:00|2.5609
14:07:01|2.5651
14:07:02|2.5632
14:07:03|2.5643
14:07:04|2.5628
14:07:05|2.565
14:07:06|2.5633
14:07:07|2.5621
14:07:08|2.5598
14:07:09|2.5618
14:07:10|2.561
14:07:11|2.5608
14:07:12|2.5612
14:07:13|2.5614
14:07:14|2.5621
14:07:15|2.5617
14:07:17|2.5622
14:07:17|2.5612
14:07:19|2.5631
14:07:19|2.5634
14:07:20|2.5632
14:07:21|2.5648
14:07:22|2.5644
14:07:23|2.5644
14:07:24|2.5644
14:07:25|2.5632
14:07:27|2.5632
14:07:27|2.563
14:07:28|2.5624
14:07:30|2.5618
14:07:32|2.5631
14:07:33|2.5617
14:07:34|2.5635
14:07:35|2.5636
14:07:36|2.5645
14:07:37|2.5644
14:07:39|2.5633
14:07:40|2.5633
14:07:40|2.5652
14:07:41|2.5652
14:07:42|2.5652
14:07:43|2.564
14:07:44|2.564
14:07:45|2.5639
14:07:47|2.5634
14:07:47|2.5631
14:07:49|2.5631
14:07:49|2.5633
14:07:50|2.5624
14:07:52|2.5628
14:07:52|2.5628
14:07:53|2.5629
14:07:55|2.5629
14:07:55|2.5613
14:07:56|2.5606
14:07:57|2.5596
14:07:58|2.5596
14:07:59|2.56
14:08:01|2.56
14:08:02|2.5598
14:08:03|2.5598
14:08:04|2.5598
14:08:05|2.5598
14:08:06|2.5596
14:08:07|2.5589
14:08:08|2.5589
14:08:09|2.5589
14:08:10|2.5586
14:08:11|2.5596
14:08:12|2.5593
14:08:13|2.5593
14:08:14|2.5577
14:08:15|2.5578
14:08:16|2.558
14:08:17|2.5608
14:08:18|2.5588
14:08:19|2.5599
14:08:21|2.5571
14:08:22|2.5595
14:08:22|2.5578
14:08:23|2.5587
14:08:25|2.5587
14:08:25|2.5587
14:08:26|2.5587
14:08:28|2.5586
14:08:28|2.5586
14:08:29|2.5595
14:08:30|2.5594
14:08:31|2.5587
14:08:33|2.5582
14:08:33|2.5581
14:08:35|2.5585
14:08:36|2.5582
14:08:36|2.5566
14:08:37|2.5563
14:08:39|2.5564
14:08:39|2.5565
14:08:40|2.5562
14:08:42|2.5561
14:08:42|2.556
14:08:43|2.5555
14:08:44|2.5537
14:08:45|2.5532
14:08:47|2.5534
14:08:47|2.5544
14:08:48|2.5548
14:08:50|2.555
14:08:51|2.5563
14:08:52|2.554
14:08:53|2.5537
14:08:53|2.5534
14:08:55|2.5536
14:08:55|2.5547
14:08:57|2.5531
14:08:59|2.5548
14:09:00|2.5548
14:09:01|2.5537
14:09:02|2.5537
14:09:03|2.5535
14:09:04|2.5524
14:09:05|2.5542
14:09:06|2.5539
14:09:07|2.5519
14:09:08|2.5523
14:09:10|2.5512
14:09:10|2.55
14:09:11|2.55
14:09:12|2.5474
14:09:13|2.5484
14:09:14|2.5458
14:09:15|2.5474
14:09:17|2.5474
14:09:17|2.5478
14:09:19|2.5478
14:09:19|2.5486
14:09:20|2.5483
14:09:22|2.5492
14:09:22|2.5482
14:09:23|2.5482
14:09:24|2.55
14:09:25|2.5524
14:09:26|2.5534
14:09:27|2.5527
14:09:28|2.5525
14:09:30|2.5529
14:09:30|2.5521
14:09:31|2.5508
14:09:32|2.5514
14:09:33|2.5514
14:09:34|2.5528
14:09:35|2.5532
14:09:37|2.5539
14:09:38|2.5552
14:09:39|2.5539
14:09:40|2.5534
14:09:41|2.552
14:09:42|2.552
14:09:43|2.5517
14:09:44|2.5501
14:09:45|2.5504
14:09:46|2.5508
14:09:47|2.5508
14:09:48|2.5514
14:09:49|2.5507
14:09:50|2.5498
14:09:51|2.5489
14:09:52|2.5484
14:09:53|2.5485
14:09:54|2.5486
14:09:55|2.5481
14:09:56|2.549
14:09:57|2.549
14:09:58|2.549
14:10:00|2.5486
14:10:01|2.5486
14:10:02|2.5482
14:10:03|2.5482
14:10:04|2.5482
14:10:05|2.5485
14:10:06|2.5496
14:10:07|2.5492
14:10:08|2.5496
14:10:09|2.5495
14:10:10|2.5503
14:10:11|2.5503
14:10:12|2.5504
14:10:13|2.5503
14:10:14|2.5504
14:10:16|2.5503
14:10:16|2.5536
14:10:17|2.5557
14:10:19|2.556
14:10:19|2.5581
14:10:21|2.5576
14:10:22|2.5577
14:10:22|2.5575
14:10:24|2.557
14:10:24|2.5565
14:10:26|2.5565
14:10:27|2.5562
14:10:27|2.5562
14:10:29|2.5562
14:10:30|2.5567
14:10:31|2.5567
14:10:32|2.5567
14:10:33|2.5579
14:10:34|2.5567
14:10:35|2.557
14:10:36|2.5568
14:10:37|2.5578
14:10:38|2.5593
14:10:39|2.5595
14:10:40|2.5595
14:10:41|2.5594
14:10:42|2.5555
14:10:44|2.5567
14:10:44|2.5565
14:10:45|2.557
14:10:46|2.557
14:10:47|2.557
14:10:48|2.5568
14:10:49|2.5568
14:10:50|2.5564
14:10:51|2.5562
14:10:52|2.5565
14:10:53|2.5556
14:10:55|2.5556
14:10:55|2.5553
14:10:56|2.5553
14:10:57|2.5544
14:10:58|2.5555
14:10:59|2.5555
14:11:00|2.5545
14:11:02|2.5545
14:11:03|2.5538
14:11:04|2.5537
14:11:05|2.5521
14:11:05|2.5519
14:11:07|2.5521
14:11:08|2.5512
14:11:08|2.5511
14:11:10|2.5511
14:11:11|2.5511
14:11:12|2.5509
14:11:13|2.5509
14:11:14|2.5507
14:11:14|2.5511
14:11:16|2.5504
14:11:17|2.5513
14:11:18|2.5515
14:11:19|2.5505
14:11:20|2.5503
14:11:22|2.5503
14:11:22|2.5504
14:11:24|2.5503
14:11:24|2.5492
14:11:25|2.5492
14:11:27|2.5493
14:11:28|2.5496
14:11:29|2.5504
14:11:30|2.5508
14:11:31|2.5519
14:11:32|2.5494
14:11:33|2.5494
14:11:34|2.5514
14:11:35|2.5514
14:11:36|2.5528
14:11:37|2.5528
14:11:38|2.5528
14:11:39|2.5528
14:11:40|2.5535
14:11:41|2.5535
14:11:42|2.554
14:11:43|2.5539
14:11:44|2.5555
14:11:45|2.554
14:11:46|2.5538
14:11:47|2.5549
14:11:48|2.5549
14:11:49|2.5549
14:11:50|2.5553
14:11:51|2.5553
14:11:52|2.5574
14:11:53|2.5573
14:11:55|2.5572
14:11:55|2.56
14:11:56|2.56
14:11:58|2.5596
14:11:58|2.5586
14:11:59|2.5586
14:12:01|2.5596
14:12:02|2.5599
14:12:04|2.561
14:12:04|2.5615
14:12:05|2.5627
14:12:07|2.5636
14:12:07|2.5635
14:12:09|2.5637
14:12:10|2.5679
14:12:11|2.5671
14:12:12|2.5662
14:12:14|2.5639
14:12:14|2.5639
14:12:16|2.5633
14:12:16|2.5633
14:12:17|2.5619
14:12:18|2.5618
14:12:19|2.561
14:12:20|2.5596
14:12:22|2.5596
14:12:22|2.5596
14:12:23|2.5575
14:12:25|2.5559
14:12:25|2.5559
14:12:27|2.5575
14:12:27|2.5568
14:12:28|2.5568
14:12:30|2.554
14:12:31|2.5554
14:12:31|2.5539
14:12:33|2.5539
14:12:33|2.5543
14:12:35|2.554
14:12:36|2.5536
14:12:37|2.5522
14:12:38|2.5516
14:12:38|2.5507
14:12:40|2.5512
14:12:41|2.5521
14:12:42|2.5521
14:12:43|2.5521
14:12:44|2.5522
14:12:45|2.5495
14:12:45|2.5503
14:12:46|2.5509
14:12:48|2.5493
14:12:49|2.549
14:12:50|2.549
14:12:51|2.5488
14:12:52|2.5498
14:12:53|2.5489
14:12:54|2.5497
14:12:54|2.5488
14:12:55|2.5486
14:12:56|2.5487
14:12:58|2.5474
14:12:59|2.5474
14:13:00|2.5475
14:13:01|2.5474
14:13:03|2.5474
14:13:04|2.5467
14:13:05|2.5462
14:13:06|2.5458
14:13:06|2.545
14:13:08|2.5445
14:13:09|2.5429
14:13:10|2.5436
14:13:11|2.5429
14:13:13|2.5377
14:13:13|2.5389
14:13:14|2.5393
14:13:16|2.5399
14:13:16|2.5416
14:13:18|2.5416
14:13:19|2.5418
14:13:20|2.542
14:13:21|2.5424
14:13:22|2.5436
14:13:23|2.5391
14:13:24|2.5416
14:13:25|2.5424
14:13:26|2.5426
14:13:27|2.5428
14:13:28|2.5426
14:13:29|2.5406
14:13:30|2.54
14:13:31|2.5416
14:13:33|2.5448
14:13:34|2.5415
14:13:35|2.5391
14:13:36|2.5432
14:13:37|2.5404
14:13:38|2.5396
14:13:39|2.5398
14:13:40|2.54
14:13:41|2.5406
14:13:42|2.5406
14:13:43|2.537
14:13:44|2.5401
14:13:45|2.5397
14:13:46|2.5399
14:13:47|2.5409
14:13:48|2.541
14:13:50|2.5433
14:13:50|2.5427
14:13:52|2.5427
14:13:52|2.5442
14:13:53|2.545
14:13:54|2.5458
14:13:55|2.5453
14:13:56|2.5438
14:13:57|2.5438
14:13:58|2.5438
14:14:00|2.5426
14:14:01|2.5426
14:14:02|2.5456
14:14:03|2.5462
14:14:04|2.5472
14:14:05|2.5486
14:14:06|2.552
14:14:07|2.5517
14:14:08|2.5521
14:14:09|2.5514
14:14:10|2.5507
14:14:11|2.549
14:14:12|2.5484
14:14:14|2.5482
14:14:14|2.5493
14:14:15|2.5483
14:14:16|2.5483
14:14:18|2.5496
14:14:18|2.5496
14:14:19|2.5501
14:14:21|2.5492
14:14:22|2.5498
14:14:22|2.5505
14:14:23|2.5505
14:14:24|2.553
14:14:26|2.5531
14:14:26|2.555
14:14:28|2.5541
14:14:29|2.5541
14:14:29|2.554
14:14:30|2.5525
14:14:31|2.5511
14:14:32|2.5503
14:14:33|2.5503
14:14:34|2.5509
14:14:36|2.5505
14:14:36|2.5505
14:14:37|2.5519
14:14:39|2.5527
14:14:40|2.5527
14:14:41|2.5516
14:14:42|2.5516
14:14:43|2.5508
14:14:44|2.5515
14:14:45|2.5508
14:14:46|2.549
14:14:47|2.549
14:14:48|2.549
14:14:49|2.5504
14:14:50|2.5504
14:14:51|2.5492
14:14:52|2.5496
14:14:53|2.5489
14:14:54|2.5477
14:14:55|2.5477
14:14:56|2.5477
14:14:57|2.5477
14:14:58|2.5477
14:14:59|2.5477
14:15:00|2.5495
14:15:01|2.5495
14:15:02|2.5492
14:15:04|2.5478
14:15:05|2.5455
14:15:06|2.5445
14:15:07|2.5438
14:15:08|2.5448
14:15:08|2.5448
14:15:10|2.5445
14:15:11|2.5444
14:15:11|2.5434
14:15:12|2.5429
14:15:14|2.5448
14:15:15|2.544
14:15:16|2.5421
14:15:16|2.5414
14:15:18|2.5409
14:15:19|2.5401
14:15:20|2.538
14:15:21|2.5388
14:15:22|2.5388
14:15:23|2.5383
14:15:24|2.538
14:15:25|2.5404
14:15:26|2.5394
14:15:27|2.5388
14:15:28|2.5416
14:15:29|2.5423
14:15:30|2.5403
14:15:31|2.5403
14:15:32|2.5387
14:15:33|2.54
14:15:34|2.5419
14:15:35|2.5403
14:15:36|2.54
14:15:37|2.5412
14:15:38|2.5425
14:15:39|2.5425
14:15:40|2.5425
14:15:41|2.543
14:15:42|2.5436
14:15:43|2.5441
14:15:44|2.5434
14:15:45|2.5434
14:15:46|2.544
14:15:47|2.544
14:15:48|2.5442
14:15:49|2.5442
14:15:50|2.5445
14:15:51|2.545
14:15:52|2.5439
14:15:53|2.5437
14:15:54|2.5443
14:15:55|2.5443
14:15:56|2.5445
14:15:57|2.5454
14:15:58|2.5458
14:15:59|2.5455
14:16:00|2.5453
14:16:01|2.5453
14:16:02|2.5459
14:16:03|2.5477
14:16:04|2.548
14:16:05|2.5495
14:16:07|2.5504
14:16:08|2.5516
14:16:09|2.5512
14:16:10|2.5517
14:16:11|2.5508
14:16:13|2.5512
14:16:13|2.5516
14:16:15|2.5516
14:16:16|2.5511
14:16:17|2.5522
14:16:17|2.5522
14:16:19|2.5532
14:16:20|2.554
14:16:20|2.5547
14:16:22|2.5552
14:16:23|2.5564
14:16:24|2.5563
14:16:25|2.5566
14:16:26|2.5566
14:16:27|2.5576
14:16:28|2.557
14:16:29|2.5572
14:16:30|2.5572
14:16:30|2.556
14:16:31|2.5552
14:16:33|2.5514
14:16:33|2.5512
14:16:35|2.5512
14:16:36|2.5539
14:16:37|2.5538
14:16:38|2.5537
14:16:39|2.5537
14:16:41|2.5537
14:16:41|2.5535
14:16:42|2.5551
14:16:43|2.556
14:16:45|2.5553
14:16:45|2.5564
14:16:47|2.5564
14:16:47|2.5561
14:16:49|2.5563
14:16:49|2.5576
14:16:51|2.5576
14:16:51|2.557
14:16:52|2.557
14:16:54|2.557
14:16:54|2.557
14:16:55|2.5566
14:16:56|2.5566
14:16:57|2.557
14:16:59|2.5567
14:16:59|2.5552
14:17:00|2.5553
14:17:01|2.5543
14:17:02|2.5547
14:17:03|2.5563
14:17:04|2.5555
14:17:05|2.5564
14:17:06|2.5564
14:17:07|2.562
14:17:09|2.5628
14:17:10|2.562
14:17:11|2.5619
14:17:13|2.5624
14:17:14|2.5628
14:17:15|2.564
14:17:16|2.564
14:17:17|2.564
14:17:18|2.564
14:17:19|2.5642
14:17:20|2.5647
14:17:21|2.5647
14:17:22|2.5645
14:17:23|2.5647
14:17:24|2.5651
14:17:26|2.5635
14:17:26|2.5669
14:17:28|2.5669
14:17:29|2.5658
14:17:30|2.5669
14:17:30|2.5625
14:17:32|2.5613
14:17:33|2.5611
14:17:33|2.5614
14:17:34|2.5633
14:17:36|2.5633
14:17:36|2.5633
14:17:38|2.5618
14:17:38|2.5602
14:17:40|2.5602
14:17:40|2.5602
14:17:42|2.5602
14:17:43|2.5596
14:17:43|2.5598
14:17:44|2.5598
14:17:46|2.5593
14:17:47|2.5593
14:17:48|2.5596
14:17:49|2.5592
14:17:50|2.5585
14:17:51|2.559
14:17:51|2.5587
14:17:52|2.5587
14:17:53|2.5587
14:17:55|2.5576
14:17:55|2.5572
14:17:56|2.5566
14:17:58|2.5571
14:17:59|2.5571
14:18:00|2.5571
14:18:01|2.5555
14:18:02|2.5555
14:18:03|2.5552
14:18:04|2.5547
14:18:05|2.5534
14:18:06|2.553
14:18:07|2.5575
14:18:08|2.5573
14:18:09|2.5569
14:18:10|2.5563
14:18:11|2.5536
14:18:13|2.555
14:18:13|2.5573
14:18:14|2.5586
14:18:15|2.5605
14:18:16|2.5608
14:18:18|2.5631
14:18:19|2.5627
14:18:20|2.5618
14:18:21|2.563
14:18:22|2.5621
14:18:23|2.5621
14:18:24|2.5629
14:18:25|2.5654
14:18:26|2.566
14:18:27|2.566
14:18:29|2.5669
14:18:29|2.5673
14:18:30|2.5667
14:18:31|2.5669
14:18:32|2.5644
14:18:34|2.5652
14:18:34|2.563
14:18:36|2.5666
14:18:37|2.5667
14:18:37|2.5667
14:18:38|2.5675
14:18:40|2.5675
14:18:40|2.5675
14:18:41|2.5674
14:18:42|2.5677
14:18:44|2.5666
14:18:44|2.5654
14:18:45|2.5658
14:18:46|2.5659
14:18:47|2.5659
14:18:49|2.5666
14:18:49|2.5658
14:18:50|2.5641
14:18:52|2.5645
14:18:52|2.5652
14:18:54|2.5646
14:18:55|2.5674
14:18:56|2.5668
14:18:57|2.5708
14:18:58|2.5674
14:18:59|2.5674
14:19:00|2.5687
14:19:01|2.5697
14:19:02|2.5691
14:19:03|2.5695
14:19:04|2.572
14:19:05|2.572
14:19:06|2.5713
14:19:07|2.5719
14:19:08|2.575
14:19:09|2.5722
14:19:10|2.5746
14:19:11|2.5697
14:19:12|2.5757
14:19:13|2.5717
14:19:14|2.5754
14:19:15|2.5743
14:19:16|2.5741
14:19:17|2.5743
14:19:18|2.5751
14:19:20|2.5774
14:19:20|2.5771
14:19:21|2.5779
14:19:23|2.5777
14:19:23|2.5771
14:19:25|2.5732
14:19:26|2.5759
14:19:27|2.5745
14:19:27|2.5746
14:19:28|2.5746
14:19:30|2.5699
14:19:31|2.5708
14:19:32|2.5708
14:19:33|2.5708
14:19:34|2.5745
14:19:35|2.5735
14:19:36|2.573
14:19:37|2.573
14:19:38|2.5731
14:19:39|2.5731
14:19:40|2.5714
14:19:41|2.5714
14:19:42|2.5716
14:19:43|2.5726
14:19:44|2.5726
14:19:45|2.5714
14:19:46|2.5745
14:19:47|2.5745
14:19:48|2.5721
14:19:49|2.5721
14:19:50|2.5721
14:19:51|2.5721
14:19:52|2.5714
14:19:53|2.5711
14:19:54|2.5698
14:19:55|2.5698
14:19:56|2.5698
14:19:57|2.57
14:19:58|2.5707
14:19:59|2.5712
14:20:00|2.571
14:20:02|2.5709
14:20:02|2.5692
14:20:03|2.5717
14:20:04|2.5717
14:20:06|2.5701
14:20:06|2.5692
14:20:07|2.5692
14:20:08|2.5663
14:20:09|2.5652
14:20:11|2.5661
14:20:12|2.565
14:20:12|2.563
14:20:13|2.5643
14:20:14|2.5667
14:20:16|2.5646
14:20:16|2.5638
14:20:18|2.5638
14:20:18|2.5643
14:20:20|2.5647
14:20:21|2.5671
14:20:22|2.5671
14:20:23|2.567
14:20:24|2.568
14:20:24|2.567
14:20:26|2.5658
14:20:27|2.566
14:20:27|2.566
14:20:29|2.5687
14:20:30|2.5687
14:20:31|2.5668
14:20:32|2.5672
14:20:33|2.5679
14:20:34|2.5679
14:20:34|2.5678
14:20:36|2.5672
14:20:37|2.5672
14:20:38|2.5717
14:20:39|2.5713
14:20:40|2.5716
14:20:41|2.5716
14:20:42|2.5732
14:20:43|2.5744
14:20:44|2.5743
14:20:45|2.5773
14:20:46|2.5762
14:20:47|2.5752
14:20:48|2.5733
14:20:49|2.5733
14:20:50|2.5752
14:20:51|2.5743
14:20:52|2.5753
14:20:53|2.5753
14:20:54|2.5746
14:20:55|2.5742
14:20:56|2.5742
14:20:57|2.5749
14:20:58|2.5728
14:20:59|2.5721
14:21:00|2.5721
14:21:01|2.5711
14:21:02|2.5711
14:21:03|2.5711
14:21:04|2.5711
14:21:05|2.5704
14:21:06|2.5712
14:21:07|2.5719
14:21:08|2.5719
14:21:09|2.5657
14:21:10|2.5663
14:21:11|2.5654
14:21:13|2.5652
14:21:13|2.5649
14:21:15|2.5649
14:21:16|2.5689
14:21:17|2.5678
14:21:18|2.5678
14:21:19|2.5681
14:21:20|2.5681
14:21:21|2.5681
14:21:22|2.5663
14:21:23|2.5678
14:21:24|2.5678
14:21:25|2.5672
14:21:26|2.5673
14:21:27|2.5673
14:21:28|2.5673
14:21:30|2.5682
14:21:31|2.5671
14:21:31|2.5671
14:21:33|2.5662
14:21:33|2.5665
14:21:35|2.5665
14:21:35|2.5665
14:21:36|2.5665
14:21:37|2.5612
14:21:39|2.5612
14:21:40|2.5606
14:21:41|2.5609
14:21:41|2.5624
14:21:43|2.562
14:21:44|2.562
14:21:44|2.5647
14:21:46|2.5631
14:21:47|2.563
14:21:48|2.5632
14:21:49|2.5626
14:21:50|2.5626
14:21:51|2.5626
14:21:52|2.5624
14:21:53|2.5608
14:21:54|2.56
14:21:55|2.56
14:21:56|2.5603
14:21:57|2.5602
14:21:58|2.5602
14:21:59|2.5602
14:22:00|2.5608
14:22:01|2.5608
14:22:02|2.563
14:22:03|2.563
14:22:04|2.5634
14:22:05|2.562
14:22:06|2.562
14:22:07|2.5602
14:22:08|2.5602
14:22:09|2.561
14:22:10|2.5603
14:22:11|2.5601
14:22:12|2.5604
14:22:14|2.5606
14:22:15|2.56
14:22:15|2.5607
14:22:16|2.56
14:22:18|2.5606
14:22:19|2.5606
14:22:20|2.5606
14:22:21|2.5619
14:22:23|2.5619
14:22:24|2.5619
14:22:24|2.562
14:22:25|2.562
14:22:27|2.562
14:22:28|2.562
14:22:28|2.5609
14:22:30|2.5609
14:22:30|2.5632
14:22:31|2.5635
14:22:32|2.5635
14:22:33|2.5635
14:22:34|2.5644
14:22:35|2.5644
14:22:36|2.5644
14:22:38|2.5638
14:22:39|2.561
14:22:39|2.5602
14:22:40|2.563
14:22:42|2.5618
14:22:43|2.5607
14:22:44|2.5612
14:22:45|2.5617
14:22:46|2.5617
14:22:47|2.5608
14:22:48|2.56
14:22:49|2.5602
14:22:50|2.5602
14:22:51|2.5602
14:22:52|2.56
14:22:53|2.5604
14:22:54|2.5618
14:22:55|2.56
14:22:56|2.56
14:22:57|2.5604
14:22:58|2.5604
14:22:59|2.56
14:23:00|2.56
14:23:01|2.56
14:23:02|2.5597
14:23:03|2.5581
14:23:04|2.5574
14:23:05|2.556
14:23:06|2.556
14:23:07|2.5552
14:23:08|2.555
14:23:09|2.5542
14:23:10|2.5541
14:23:11|2.5542
14:23:13|2.554
14:23:14|2.5562
14:23:15|2.5555
14:23:16|2.5528
14:23:17|2.5572
14:23:17|2.5557
14:23:19|2.5555
14:23:20|2.5555
14:23:21|2.5536
14:23:22|2.5523
14:23:23|2.5551
14:23:24|2.5542
14:23:26|2.5542
14:23:27|2.5532
14:23:28|2.5528
14:23:28|2.5536
14:23:29|2.5536
14:23:30|2.5538
14:23:32|2.5537
14:23:33|2.5532
14:23:33|2.5534
14:23:34|2.5534
14:23:35|2.5534
14:23:37|2.5534
14:23:38|2.5532
14:23:39|2.5533
14:23:40|2.5532
14:23:41|2.5532
14:23:42|2.5532
14:23:43|2.5521
14:23:44|2.5521
14:23:45|2.5521
14:23:46|2.5521
14:23:47|2.5509
14:23:48|2.5509
14:23:49|2.5509
14:23:50|2.5511
14:23:51|2.5515
14:23:52|2.5522
14:23:53|2.5521
14:23:54|2.5521
14:23:55|2.5521
14:23:56|2.5532
14:23:57|2.552
14:23:58|2.5525
14:23:59|2.5539
14:24:00|2.5528
14:24:01|2.5528
14:24:02|2.5516
14:24:03|2.5516
14:24:04|2.5519
14:24:05|2.5515
14:24:06|2.55
14:24:07|2.5509
14:24:08|2.5479
14:24:09|2.5471
14:24:10|2.548
14:24:11|2.5474
14:24:12|2.5471
14:24:14|2.5437
14:24:15|2.5446
14:24:16|2.541
14:24:17|2.5421
14:24:19|2.541
14:24:20|2.5413
14:24:21|2.5409
14:24:22|2.5415
14:24:23|2.541
14:24:25|2.5414
14:24:26|2.5415
14:24:27|2.5413
14:24:28|2.5382
14:24:28|2.5388
14:24:29|2.5398
14:24:31|2.5402
14:24:32|2.538
14:24:33|2.5368
14:24:34|2.5368
14:24:35|2.5358
14:24:35|2.5344
14:24:36|2.5328
14:24:38|2.5316
14:24:39|2.531
14:24:40|2.5331
14:24:42|2.5346
14:24:42|2.532
14:24:44|2.5328
14:24:44|2.5328
14:24:45|2.5328
14:24:46|2.532
14:24:47|2.533
14:24:48|2.5322
14:24:50|2.5329
14:24:51|2.5315
14:24:51|2.532
14:24:53|2.533
14:24:53|2.525
14:24:54|2.528
14:24:55|2.5203
14:24:56|2.5197
14:24:57|2.5211
14:24:58|2.5215
14:24:59|2.5218
14:25:01|2.521
14:25:01|2.5214
14:25:02|2.5195
14:25:04|2.5212
14:25:04|2.5177
14:25:05|2.5144
14:25:06|2.5149
14:25:07|2.5138
14:25:09|2.5144
14:25:09|2.5117
14:25:10|2.5152
14:25:11|2.5166
14:25:12|2.5172
14:25:13|2.5174
14:25:15|2.5193
14:25:17|2.5194
14:25:17|2.5173
14:25:19|2.518
14:25:21|2.5185
14:25:21|2.5181
14:25:23|2.5168
14:25:23|2.5191
14:25:24|2.5194
14:25:26|2.5208
14:25:26|2.5205
14:25:27|2.5209
14:25:29|2.5209
14:25:30|2.522
14:25:30|2.5236
14:25:31|2.5245
14:25:33|2.5251
14:25:33|2.5248
14:25:35|2.5267
14:25:36|2.5284
14:25:37|2.5283
14:25:38|2.53
14:25:39|2.5303
14:25:40|2.5286
14:25:41|2.531
14:25:42|2.5276
14:25:43|2.5262
14:25:45|2.5275
14:25:45|2.5266
14:25:47|2.5265
14:25:47|2.5281
14:25:48|2.5274
14:25:49|2.5287
14:25:51|2.5292
14:25:51|2.5272
14:25:52|2.5285
14:25:53|2.5283
14:25:55|2.5277
14:25:55|2.5282
14:25:57|2.5283
14:25:57|2.5281
14:25:58|2.5284
14:26:00|2.528
14:26:00|2.5273
14:26:02|2.524
14:26:03|2.5183
14:26:03|2.5185
14:26:05|2.5199
14:26:05|2.52
14:26:06|2.5211
14:26:07|2.525
14:26:09|2.5252
14:26:09|2.5264
14:26:10|2.5263
14:26:12|2.5252
14:26:12|2.5255
14:26:14|2.5243
14:26:14|2.5254
14:26:16|2.5252
14:26:18|2.5245
14:26:19|2.5261
14:26:19|2.5237
14:26:21|2.5237
14:26:22|2.5237
14:26:23|2.5257
14:26:24|2.5257
14:26:25|2.5253
14:26:26|2.5247
14:26:27|2.5247
14:26:28|2.525
14:26:29|2.5235
14:26:30|2.5235
14:26:31|2.5238
14:26:32|2.5238
14:26:33|2.5238
14:26:34|2.5238
14:26:35|2.5226
14:26:36|2.5224
14:26:37|2.5232
14:26:38|2.5242
14:26:39|2.5231
14:26:40|2.5216
14:26:41|2.5216
14:26:42|2.5256
14:26:43|2.5262
14:26:44|2.5262
14:26:45|2.5258
14:26:46|2.5266
14:26:47|2.5265
14:26:48|2.5259
14:26:49|2.5265
14:26:50|2.5259
14:26:51|2.5255
14:26:52|2.5256
14:26:53|2.5255
14:26:55|2.5265
14:26:55|2.5258
14:26:56|2.5279
14:26:57|2.5268
14:26:58|2.5268
14:27:00|2.5279
14:27:00|2.5286
14:27:02|2.5292
14:27:02|2.5313
14:27:03|2.5335
14:27:05|2.5357
14:27:05|2.5361
14:27:06|2.5361
14:27:07|2.5373
14:27:08|2.5372
14:27:09|2.5362
14:27:10|2.5363
14:27:11|2.5366
14:27:12|2.538
14:27:13|2.5367
14:27:14|2.5361
14:27:15|2.5406
14:27:17|2.5382
14:27:18|2.5365
14:27:19|2.5387
14:27:20|2.5355
14:27:21|2.5344
14:27:23|2.5338
14:27:23|2.5353
14:27:24|2.5345
14:27:25|2.5345
14:27:26|2.5347
14:27:27|2.5331
14:27:28|2.5333
14:27:30|2.5305
14:27:31|2.5317
14:27:32|2.531
14:27:33|2.5331
14:27:34|2.533
14:27:35|2.5316
14:27:36|2.5317
14:27:36|2.5331
14:27:38|2.5324
14:27:38|2.5324
14:27:39|2.5332
14:27:40|2.5332
14:27:42|2.5337
14:27:42|2.5343
14:27:44|2.5337
14:27:44|2.5339
14:27:45|2.5336
14:27:46|2.5336
14:27:47|2.5331
14:27:49|2.5332
14:27:50|2.533
14:27:51|2.5332
14:27:52|2.5332
14:27:52|2.5331
14:27:53|2.5331
14:27:55|2.5337
14:27:55|2.5333
14:27:56|2.5328
14:27:58|2.5326
14:27:59|2.5333
14:28:00|2.5333
14:28:00|2.5333
14:28:02|2.5354
14:28:03|2.534
14:28:04|2.5359
14:28:05|2.5376
14:28:06|2.537
14:28:07|2.5391
14:28:08|2.5406
14:28:09|2.5428
14:28:10|2.5432
14:28:11|2.543
14:28:12|2.5425
14:28:13|2.542
14:28:14|2.5425
14:28:15|2.5395
14:28:17|2.5384
14:28:18|2.5384
14:28:20|2.5387
14:28:21|2.5402
14:28:21|2.5402
14:28:22|2.5402
14:28:23|2.5402
14:28:24|2.5384
14:28:26|2.5388
14:28:27|2.5388
14:28:28|2.5383
14:28:29|2.5381
14:28:30|2.5348
14:28:32|2.5348
14:28:33|2.535
14:28:33|2.533
14:28:34|2.5349
14:28:35|2.5365
14:28:37|2.5344
14:28:37|2.5344
14:28:38|2.5355
14:28:40|2.5363
14:28:40|2.5343
14:28:41|2.5343
14:28:43|2.5355
14:28:43|2.5348
14:28:44|2.5353
14:28:46|2.5349
14:28:46|2.5349
14:28:47|2.5353
14:28:49|2.535
14:28:49|2.5353
14:28:50|2.5352
14:28:52|2.5352
14:28:52|2.5358
14:28:53|2.5366
14:28:55|2.5364
14:28:55|2.5368
14:28:57|2.5376
14:28:58|2.5376
14:28:59|2.5372
14:29:00|2.5372
14:29:01|2.5376
14:29:02|2.5399
14:29:03|2.5421
14:29:04|2.545
14:29:05|2.544
14:29:06|2.5442
14:29:07|2.5434
14:29:08|2.5437
14:29:09|2.5415
14:29:10|2.5433
14:29:11|2.5436
14:29:12|2.5444
14:29:14|2.5442
14:29:15|2.5433
14:29:16|2.5427
14:29:17|2.5417
14:29:19|2.5438
14:29:20|2.5433
14:29:21|2.5433
14:29:22|2.5432
14:29:23|2.5413
14:29:24|2.5413
14:29:25|2.5408
14:29:27|2.5391
14:29:28|2.54
14:29:29|2.54
14:29:30|2.5397
14:29:31|2.5397
14:29:32|2.5397
14:29:34|2.5412
14:29:34|2.5412
14:29:35|2.5412
14:29:37|2.5417
14:29:38|2.5417
14:29:38|2.5429
14:29:40|2.5425
14:29:41|2.5425
14:29:41|2.5426
14:29:43|2.5423
14:29:44|2.5425
14:29:45|2.5425
14:29:46|2.5433
14:29:46|2.5433
14:29:48|2.5439
14:29:49|2.5449
14:29:50|2.5436
14:29:51|2.5422
14:29:52|2.5439
14:29:53|2.544
14:29:54|2.5444
14:29:55|2.5456
14:29:56|2.5448
14:29:57|2.5449
14:29:58|2.5449
14:29:59|2.5459
14:30:00|2.5456
14:30:01|2.5447
14:30:02|2.5472
14:30:03|2.5491
14:30:04|2.5509
14:30:05|2.5538
14:30:06|2.5535
14:30:07|2.5497
14:30:08|2.5497
14:30:09|2.55
14:30:10|2.5531
14:30:11|2.5543
14:30:12|2.5519
14:30:13|2.5512
14:30:14|2.5497
14:30:15|2.5489
14:30:16|2.5493
14:30:17|2.5476
14:30:18|2.5481
14:30:20|2.5486
14:30:20|2.5481
14:30:21|2.5491
14:30:23|2.549
14:30:23|2.5483
14:30:24|2.5483
14:30:26|2.5511
14:30:26|2.551
14:30:28|2.551
14:30:29|2.551
14:30:30|2.5528
14:30:31|2.5533
14:30:32|2.5526
14:30:33|2.5516
14:30:34|2.5537
14:30:35|2.5532
14:30:36|2.5521
14:30:37|2.5513
14:30:38|2.5501
14:30:39|2.548
14:30:40|2.55
14:30:41|2.5513
14:30:42|2.5511
14:30:43|2.5519
14:30:44|2.5506
14:30:45|2.5509
14:30:46|2.5502
14:30:47|2.5507
14:30:48|2.5508
14:30:49|2.5506
14:30:51|2.5506
14:30:52|2.5492
14:30:52|2.5493
14:30:53|2.5492
14:30:54|2.5495
14:30:55|2.5495
14:30:57|2.5488
14:30:57|2.549
14:30:59|2.549
14:31:00|2.548
14:31:01|2.5488
14:31:01|2.5497
14:31:03|2.5498
14:31:04|2.5508
14:31:05|2.5528
14:31:06|2.5528
14:31:07|2.5574
14:31:08|2.5577
14:31:09|2.5562
14:31:10|2.5557
14:31:11|2.5563
14:31:12|2.5591
14:31:13|2.5596
14:31:14|2.5599
14:31:15|2.5596
14:31:16|2.5596
14:31:17|2.5581
14:31:18|2.5581
14:31:19|2.5599
14:31:20|2.5574
14:31:21|2.557
14:31:22|2.5569
14:31:24|2.5558
14:31:25|2.5574
14:31:26|2.5577
14:31:26|2.5577
14:31:28|2.5577
14:31:29|2.5579
14:31:31|2.5575
14:31:32|2.557
14:31:33|2.5577
14:31:34|2.5577
14:31:35|2.5577
14:31:36|2.5578
14:31:37|2.5581
14:31:38|2.5583
14:31:38|2.5574
14:31:40|2.5581
14:31:40|2.5572
14:31:42|2.5561
14:31:43|2.5559
14:31:44|2.556
14:31:44|2.5557
14:31:46|2.5575
14:31:47|2.5564
14:31:48|2.5574
14:31:49|2.5574
14:31:50|2.5574
14:31:51|2.5561
14:31:52|2.5543
14:31:53|2.5543
14:31:54|2.5551
14:31:55|2.5558
14:31:56|2.5552
14:31:57|2.5562
14:31:58|2.5565
14:31:59|2.5565
14:32:00|2.5563
14:32:01|2.5555
14:32:02|2.5587
14:32:03|2.5579
14:32:04|2.5595
14:32:05|2.5599
14:32:06|2.56
14:32:07|2.5585
14:32:08|2.5531
14:32:10|2.5542
14:32:11|2.5559
14:32:12|2.5559
14:32:12|2.5548
14:32:13|2.5551
14:32:14|2.5565
14:32:16|2.5549
14:32:16|2.554
14:32:18|2.5534
14:32:18|2.5546
14:32:19|2.5543
14:32:21|2.5547
14:32:23|2.5522
14:32:23|2.5521
14:32:24|2.5529
14:32:26|2.552
14:32:27|2.5517
14:32:28|2.552
14:32:29|2.55
14:32:30|2.5501
14:32:31|2.5499
14:32:32|2.5507
14:32:33|2.5483
14:32:34|2.5474
14:32:35|2.5453
14:32:36|2.545
14:32:38|2.5451
14:32:39|2.5451
14:32:39|2.5447
14:32:41|2.5444
14:32:41|2.5442
14:32:43|2.5447
14:32:44|2.5447
14:32:45|2.5438
14:32:46|2.5432
14:32:47|2.5447
14:32:48|2.5458
14:32:49|2.5475
14:32:50|2.5466
14:32:52|2.5483
14:32:52|2.5485
14:32:53|2.5487
14:32:55|2.5487
14:32:56|2.5487
14:32:56|2.5466
14:32:57|2.5473
14:32:58|2.5486
14:32:59|2.5496
14:33:01|2.5503
14:33:01|2.5516
14:33:02|2.5515
14:33:03|2.5459
14:33:04|2.5451
14:33:05|2.5451
14:33:06|2.5434
14:33:07|2.5418
14:33:08|2.5405
14:33:09|2.5414
14:33:11|2.5406
14:33:11|2.5401
14:33:12|2.5401
14:33:13|2.5421
14:33:14|2.5421
14:33:15|2.5398
14:33:16|2.5398
14:33:17|2.5394
14:33:18|2.5396
14:33:19|2.5376
14:33:20|2.5364
14:33:21|2.5354
14:33:23|2.5348
14:33:23|2.5336
14:33:24|2.5339
14:33:26|2.5338
14:33:26|2.5337
14:33:28|2.5335
14:33:29|2.5351
14:33:30|2.5348
14:33:31|2.5352
14:33:32|2.5361
14:33:33|2.5349
14:33:34|2.5346
14:33:35|2.5346
14:33:36|2.5355
14:33:37|2.5355
14:33:38|2.5361
14:33:39|2.5355
14:33:40|2.5352
14:33:41|2.5316
14:33:42|2.5319
14:33:43|2.534
14:33:44|2.5352
14:33:45|2.5352
14:33:46|2.5352
14:33:47|2.5352
14:33:49|2.5352
14:33:50|2.5314
14:33:51|2.5314
14:33:51|2.5295
14:33:52|2.5301
14:33:54|2.5304
14:33:55|2.5299
14:33:56|2.528
14:33:57|2.5268
14:33:58|2.5268
14:33:59|2.5268
14:34:00|2.527
14:34:01|2.527
14:34:02|2.527
14:34:03|2.5269
14:34:04|2.5273
14:34:05|2.5246
14:34:06|2.5246
14:34:07|2.5246
14:34:08|2.5254
14:34:09|2.5248
14:34:10|2.5247
14:34:11|2.526
14:34:12|2.5244
14:34:13|2.5244
14:34:14|2.5244
14:34:15|2.5216
14:34:16|2.5244
14:34:17|2.5235
14:34:18|2.5235
14:34:19|2.5235
14:34:20|2.5235
14:34:21|2.5223
14:34:23|2.5224
14:34:24|2.5222
14:34:24|2.5244
14:34:26|2.5223
14:34:27|2.5221
14:34:27|2.5222
14:34:28|2.5215
14:34:29|2.5222
14:34:30|2.5214
14:34:32|2.5214
14:34:33|2.52
14:34:34|2.5199
14:34:35|2.5202
14:34:36|2.5197
14:34:38|2.5197
14:34:38|2.5214
14:34:39|2.5186
14:34:40|2.5199
14:34:41|2.5191
14:34:43|2.5188
14:34:43|2.5188
14:34:44|2.5192
14:34:46|2.5192
14:34:47|2.5191
14:34:48|2.5184
14:34:49|2.5184
14:34:50|2.5208
14:34:51|2.519
14:34:52|2.5196
14:34:53|2.5221
14:34:54|2.5217
14:34:55|2.5214
14:34:56|2.5221
14:34:57|2.5228
14:34:58|2.5238
14:35:00|2.5232
14:35:00|2.5236
14:35:02|2.5239
14:35:02|2.5249
14:35:03|2.5264
14:35:04|2.5277
14:35:05|2.5288
14:35:06|2.5296
14:35:07|2.5307
14:35:08|2.5287
14:35:09|2.5293
14:35:10|2.5268
14:35:11|2.5262
14:35:12|2.5249
14:35:13|2.5249
14:35:14|2.5249
14:35:15|2.5249
14:35:16|2.5223
14:35:17|2.5194
14:35:18|2.5213
14:35:19|2.5201
14:35:20|2.5187
14:35:21|2.5195
14:35:22|2.5195
14:35:23|2.5175
14:35:24|2.5174
14:35:26|2.5165
14:35:27|2.5148
14:35:27|2.5153
14:35:29|2.5144
14:35:30|2.5144
14:35:31|2.5134
14:35:32|2.5143
14:35:33|2.5143
14:35:34|2.5156
14:35:35|2.5132
14:35:36|2.5138
14:35:37|2.5136
14:35:38|2.5173
14:35:39|2.5145
14:35:40|2.5154
14:35:41|2.518
14:35:42|2.5164
14:35:44|2.516
14:35:44|2.5174
14:35:45|2.5165
14:35:46|2.5178
14:35:47|2.5179
14:35:49|2.5151
14:35:49|2.5162
14:35:50|2.5151
14:35:51|2.5157
14:35:52|2.5174
14:35:53|2.5162
14:35:55|2.5146
14:35:55|2.5189
14:35:56|2.5189
14:35:58|2.5163
14:35:59|2.517
14:35:59|2.516
14:36:01|2.516
14:36:01|2.5169
14:36:03|2.5176
14:36:04|2.5112
14:36:05|2.5117
14:36:05|2.51
14:36:07|2.5095
14:36:07|2.5092
14:36:09|2.507
14:36:10|2.5073
14:36:11|2.5072
14:36:12|2.5058
14:36:13|2.5053
14:36:13|2.5051
14:36:14|2.5061
14:36:15|2.5061
14:36:16|2.5061
14:36:18|2.5053
14:36:18|2.5056
14:36:20|2.5054
14:36:21|2.5028
14:36:21|2.5052
14:36:22|2.503
14:36:24|2.5029
14:36:26|2.5031
14:36:26|2.501
14:36:27|2.5035
14:36:28|2.5036
14:36:30|2.5048
14:36:31|2.5035
14:36:32|2.5041
14:36:33|2.509
14:36:34|2.5096
14:36:35|2.5094
14:36:36|2.5107
14:36:37|2.5116
14:36:38|2.5127
14:36:39|2.513
14:36:40|2.5132
14:36:41|2.5172
14:36:42|2.512
14:36:43|2.5112
14:36:44|2.5097
14:36:45|2.5106
14:36:46|2.5116
14:36:47|2.51
14:36:48|2.5099
14:36:49|2.5089
14:36:50|2.5089
14:36:51|2.5097
14:36:52|2.5102
14:36:53|2.5113
14:36:54|2.5093
14:36:55|2.5093
14:36:56|2.5107
14:36:58|2.5091
14:36:58|2.5103
14:36:59|2.51
14:37:01|2.5108
14:37:01|2.5114
14:37:02|2.5122
14:37:03|2.5136
14:37:04|2.5147
14:37:05|2.5151
14:37:06|2.5154
14:37:07|2.5166
14:37:09|2.5141
14:37:09|2.5146
14:37:11|2.5143
14:37:11|2.5115
14:37:13|2.5102
14:37:13|2.5114
14:37:14|2.51
14:37:16|2.5097
14:37:17|2.5097
14:37:17|2.5101
14:37:19|2.5101
14:37:20|2.5107
14:37:20|2.5126
14:37:21|2.5116
14:37:22|2.5121
14:37:23|2.5119
14:37:25|2.5117
14:37:25|2.5104
14:37:27|2.5109
14:37:28|2.5109
14:37:29|2.5111
14:37:30|2.5116
14:37:31|2.5112
14:37:32|2.5131
14:37:33|2.5123
14:37:34|2.5142
14:37:36|2.5134
14:37:37|2.5156
14:37:37|2.5157
14:37:39|2.5146
14:37:39|2.5146
14:37:41|2.5131
14:37:42|2.5131
14:37:43|2.5131
14:37:44|2.512
14:37:45|2.5115
14:37:46|2.5121
14:37:47|2.5104
14:37:48|2.5104
14:37:49|2.5105
14:37:50|2.5114
14:37:52|2.5104
14:37:52|2.5103
14:37:54|2.5103
14:37:55|2.51
14:37:55|2.5091
14:37:56|2.5086
14:37:57|2.5085
14:37:58|2.508
14:37:59|2.5101
14:38:01|2.5101
14:38:01|2.5101
14:38:02|2.5101
14:38:04|2.5109
14:38:05|2.5131
14:38:05|2.5154
14:38:06|2.5125
14:38:07|2.514
14:38:08|2.5114
14:38:10|2.5118
14:38:10|2.5096
14:38:11|2.5099
14:38:12|2.5073
14:38:14|2.5067
14:38:14|2.5056
14:38:16|2.5069
14:38:16|2.5059
14:38:17|2.505
14:38:18|2.5048
14:38:19|2.5048
14:38:20|2.5021
14:38:22|2.5031
14:38:22|2.504
14:38:24|2.5055
14:38:25|2.5017
14:38:25|2.5045
14:38:27|2.5021
14:38:28|2.5047
14:38:30|2.5019
14:38:30|2.5004
14:38:32|2.5008
14:38:33|2.4996
14:38:34|2.5004
14:38:35|2.4982
14:38:36|2.5003
14:38:37|2.4984
14:38:39|2.5003
14:38:40|2.5004
14:38:41|2.4999
14:38:42|2.5014
14:38:43|2.5015
14:38:43|2.5009
14:38:45|2.5022
14:38:45|2.5029
14:38:47|2.5025
14:38:47|2.504
14:38:49|2.5038
14:38:50|2.5038
14:38:51|2.5039
14:38:51|2.5039
14:38:52|2.5031
14:38:54|2.501
14:38:54|2.5014
14:38:56|2.5014
14:38:57|2.5024
14:38:58|2.5015
14:38:58|2.5019
14:38:59|2.503
14:39:01|2.5031
14:39:02|2.5037
14:39:02|2.504
14:39:03|2.5044
14:39:04|2.5045
14:39:06|2.5055
14:39:06|2.5043
14:39:08|2.505
14:39:08|2.5046
14:39:10|2.5043
14:39:11|2.5055
14:39:13|2.5044
14:39:13|2.5044
14:39:14|2.504
14:39:15|2.5043
14:39:16|2.5048
14:39:17|2.5039
14:39:18|2.5041
14:39:19|2.5012
14:39:20|2.5014
14:39:21|2.5028
14:39:22|2.5013
14:39:23|2.502
14:39:24|2.5015
14:39:25|2.5011
14:39:26|2.4984
14:39:28|2.5003
14:39:29|2.5003
14:39:31|2.5003
14:39:31|2.4989
14:39:32|2.5005
14:39:34|2.4994
14:39:35|2.4994
14:39:35|2.4989
14:39:36|2.4987
14:39:37|2.4966
14:39:38|2.4975
14:39:39|2.4985
14:39:40|2.497
14:39:41|2.4981
14:39:43|2.4941
14:39:43|2.4965
14:39:44|2.4948
14:39:45|2.4943
14:39:46|2.4956
14:39:48|2.4957
14:39:48|2.4954
14:39:50|2.4978
14:39:51|2.4987
14:39:52|2.4935
14:39:53|2.4932
14:39:54|2.4931
14:39:56|2.4958
14:39:56|2.4958
14:39:58|2.4941
14:39:58|2.4933
14:39:59|2.4948
14:40:00|2.4936
14:40:01|2.4931
14:40:02|2.4918
14:40:03|2.4904
14:40:04|2.4897
14:40:05|2.4902
14:40:07|2.4915
14:40:07|2.4928
14:40:08|2.4923
14:40:09|2.4936
14:40:10|2.4943
14:40:11|2.494
14:40:12|2.4948
14:40:13|2.4965
14:40:14|2.4975
14:40:15|2.4961
14:40:17|2.4977
14:40:17|2.4988
14:40:18|2.4994
14:40:19|2.4987
14:40:20|2.4986
14:40:21|2.4995
14:40:22|2.5
14:40:23|2.5006
14:40:25|2.5025
14:40:25|2.5026
14:40:26|2.5015
14:40:27|2.5005
14:40:28|2.4992
14:40:30|2.5
14:40:31|2.5003
14:40:32|2.4991
14:40:34|2.4991
14:40:35|2.4991
14:40:36|2.4996
14:40:37|2.4996
14:40:38|2.4997
14:40:38|2.5047
14:40:40|2.5055
14:40:40|2.5049
14:40:41|2.505
14:40:42|2.506
14:40:44|2.506
14:40:45|2.506
14:40:46|2.505
14:40:46|2.5043
14:40:47|2.5044
14:40:49|2.5036
14:40:49|2.5023
14:40:51|2.5004
14:40:51|2.5013
14:40:52|2.5009
14:40:54|2.5029
14:40:55|2.5034
14:40:56|2.5049
14:40:57|2.5056
14:40:58|2.5072
14:40:59|2.5061
14:41:00|2.5065
14:41:01|2.5102
14:41:02|2.5096
14:41:03|2.5133
14:41:04|2.5139
14:41:05|2.513
14:41:06|2.5082
14:41:07|2.5052
14:41:08|2.5034
14:41:09|2.5044
14:41:10|2.5056
14:41:11|2.5033
14:41:12|2.5044
14:41:13|2.5052
14:41:15|2.5033
14:41:15|2.5042
14:41:17|2.5
14:41:17|2.4982
14:41:18|2.4993
14:41:20|2.4962
14:41:21|2.4944
14:41:22|2.4931
14:41:23|2.4924
14:41:23|2.4924
14:41:25|2.4952
14:41:26|2.4953
14:41:27|2.4953
14:41:28|2.4957
14:41:29|2.4978
14:41:31|2.4979
14:41:33|2.4982
14:41:33|2.4999
14:41:35|2.4994
14:41:35|2.4977
14:41:37|2.4967
14:41:38|2.4984
14:41:39|2.4984
14:41:39|2.4933
14:41:41|2.4933
14:41:41|2.4935
14:41:42|2.4947
14:41:43|2.4944
14:41:44|2.4944
14:41:45|2.4931
14:41:46|2.4936
14:41:48|2.4959
14:41:49|2.4959
14:41:50|2.4959
14:41:51|2.4965
14:41:52|2.4965
14:41:53|2.4977
14:41:54|2.4977
14:41:55|2.496
14:41:56|2.4949
14:41:57|2.4949
14:41:58|2.4949
14:41:59|2.4949
14:42:00|2.4936
14:42:01|2.4946
14:42:02|2.4934
14:42:03|2.492
14:42:04|2.4909
14:42:05|2.4928
14:42:06|2.4963
14:42:07|2.4928
14:42:08|2.4913
14:42:09|2.4924
14:42:10|2.4948
14:42:11|2.4949
14:42:12|2.4943
14:42:13|2.494
14:42:14|2.494
14:42:15|2.4966
14:42:16|2.4972
14:42:17|2.496
14:42:18|2.4967
14:42:19|2.5006
14:42:20|2.5006
14:42:21|2.5015
14:42:22|2.5015
14:42:23|2.5009
14:42:24|2.4973
14:42:25|2.5011
14:42:26|2.5011
14:42:27|2.5011
14:42:28|2.5011
14:42:29|2.5011
14:42:31|2.5011
14:42:32|2.499
14:42:33|2.4981
14:42:33|2.4985
14:42:34|2.498
14:42:35|2.5
14:42:38|2.4983
14:42:38|2.498
14:42:40|2.498
14:42:40|2.4961
14:42:42|2.4968
14:42:43|2.4979
14:42:44|2.498
14:42:45|2.4955
14:42:46|2.4943
14:42:46|2.4938
14:42:47|2.4945
14:42:49|2.4937
14:42:50|2.4924
14:42:51|2.4922
14:42:51|2.491
14:42:52|2.49
14:42:54|2.4874
14:42:55|2.4855
14:42:56|2.4848
14:42:57|2.4848
14:42:58|2.4871
14:42:59|2.4862
14:43:00|2.486
14:43:01|2.4882
14:43:02|2.4903
14:43:03|2.4903
14:43:05|2.4926
14:43:06|2.4932
14:43:06|2.494
14:43:07|2.4951
14:43:08|2.4957
14:43:09|2.4912
14:43:10|2.4901
14:43:11|2.4892
14:43:12|2.4889
14:43:13|2.4897
14:43:14|2.4884
14:43:15|2.488
14:43:16|2.4903
14:43:17|2.4925
14:43:19|2.4925
14:43:19|2.4925
14:43:20|2.4925
14:43:22|2.4925
14:43:22|2.4912
14:43:23|2.4912
14:43:24|2.4924
14:43:25|2.4934
14:43:26|2.4934
14:43:28|2.4935
14:43:28|2.4924
14:43:29|2.4942
14:43:30|2.4933
14:43:32|2.4917
14:43:33|2.4919
14:43:34|2.4942
14:43:35|2.4913
14:43:36|2.4913
14:43:37|2.4926
14:43:38|2.4921
14:43:39|2.4934
14:43:41|2.4922
14:43:41|2.4928
14:43:42|2.4945
14:43:43|2.4925
14:43:44|2.4925
14:43:46|2.4924
14:43:47|2.4929
14:43:48|2.4934
14:43:49|2.4871
14:43:50|2.4883
14:43:51|2.4914
14:43:52|2.4909
14:43:53|2.4908
14:43:54|2.4912
14:43:55|2.4909
14:43:56|2.4899
14:43:57|2.4916
14:43:58|2.4907
14:43:59|2.4907
14:44:00|2.4894
14:44:01|2.4871
14:44:03|2.4883
14:44:04|2.487
14:44:04|2.4883
14:44:06|2.486
14:44:07|2.4869
14:44:07|2.4869
14:44:08|2.4857
14:44:10|2.4858
14:44:10|2.4851
14:44:12|2.4855
14:44:12|2.4836
14:44:14|2.4825
14:44:14|2.4831
14:44:15|2.4837
14:44:17|2.4836
14:44:17|2.4832
14:44:19|2.4825
14:44:20|2.4825
14:44:21|2.4822
14:44:21|2.4824
14:44:22|2.4805
14:44:23|2.4812
14:44:25|2.4812
14:44:26|2.4828
14:44:27|2.4828
14:44:28|2.4809
14:44:28|2.4809
14:44:30|2.4807
14:44:30|2.481
14:44:32|2.4788
14:44:33|2.4807
14:44:34|2.4807
14:44:36|2.483
14:44:37|2.4826
14:44:38|2.4796
14:44:39|2.477
14:44:40|2.4804
14:44:41|2.48
14:44:42|2.4809
14:44:43|2.4812
14:44:44|2.4823
14:44:45|2.4831
14:44:46|2.4812
14:44:47|2.4828
14:44:48|2.4806
14:44:49|2.4804
14:44:50|2.4797
14:44:51|2.4823
14:44:52|2.4802
14:44:53|2.4821
14:44:55|2.4827
14:44:55|2.4819
14:44:56|2.4816
14:44:57|2.4805
14:44:58|2.4806
14:44:59|2.4807
14:45:00|2.4812
14:45:01|2.4798
14:45:03|2.482
14:45:03|2.4827
14:45:04|2.4813
14:45:05|2.4811
14:45:06|2.4815
14:45:07|2.4828
14:45:08|2.4883
14:45:10|2.4881
14:45:10|2.4921
14:45:11|2.4928
14:45:12|2.4942
14:45:13|2.4899
14:45:14|2.4865
14:45:15|2.4829
14:45:16|2.483
14:45:17|2.478
14:45:18|2.4787
14:45:19|2.4783
14:45:20|2.4784
14:45:21|2.4757
14:45:23|2.4758
14:45:23|2.4758
14:45:25|2.478
14:45:25|2.4773
14:45:26|2.4792
14:45:27|2.4806
14:45:28|2.4766
14:45:29|2.476
14:45:30|2.4768
14:45:31|2.4787
14:45:32|2.4782
14:45:34|2.4759
14:45:35|2.4767
14:45:36|2.4734
14:45:37|2.475
14:45:38|2.4754
14:45:39|2.4757
14:45:40|2.4754
14:45:41|2.4765
14:45:42|2.4789
14:45:43|2.4779
14:45:44|2.4778
14:45:45|2.4783
14:45:46|2.4758
14:45:47|2.4742
14:45:49|2.4768
14:45:49|2.4766
14:45:51|2.4756
14:45:51|2.477
14:45:52|2.4744
14:45:53|2.4784
14:45:55|2.4801
14:45:55|2.4782
14:45:56|2.4782
14:45:58|2.4811
14:45:59|2.4794
14:46:00|2.4797
14:46:01|2.4783
14:46:02|2.4799
14:46:03|2.4781
14:46:04|2.4792
14:46:05|2.4813
14:46:06|2.484
14:46:07|2.4832
14:46:08|2.4799
14:46:09|2.4792
14:46:10|2.4789
14:46:12|2.4786
14:46:12|2.4784
14:46:14|2.4784
14:46:14|2.48
14:46:15|2.48
14:46:16|2.4794
14:46:17|2.479
14:46:19|2.4802
14:46:19|2.481
14:46:21|2.481
14:46:22|2.481
14:46:23|2.4805
14:46:24|2.4803
14:46:25|2.4836
14:46:25|2.4846
14:46:27|2.4847
14:46:27|2.4847
14:46:29|2.4853
14:46:29|2.4845
14:46:31|2.4871
14:46:32|2.4871
14:46:33|2.4881
14:46:34|2.4882
14:46:35|2.4908
14:46:37|2.4923
14:46:38|2.4936
14:46:38|2.4931
14:46:40|2.4939
14:46:41|2.492
14:46:42|2.4933
14:46:42|2.4929
14:46:44|2.4925
14:46:45|2.4921
14:46:46|2.4925
14:46:47|2.4923
14:46:48|2.4911
14:46:49|2.4906
14:46:50|2.4912
14:46:51|2.4916
14:46:52|2.4911
14:46:53|2.4917
14:46:54|2.4919
14:46:55|2.4935
14:46:56|2.4918
14:46:57|2.4925
14:46:58|2.4925
14:46:59|2.4945
14:47:00|2.4945
14:47:01|2.4938
14:47:02|2.4963
14:47:03|2.498
14:47:04|2.5011
14:47:05|2.4978
14:47:06|2.4966
14:47:07|2.4955
14:47:09|2.497
14:47:10|2.4969
14:47:10|2.4969
14:47:12|2.4973
14:47:12|2.4971
14:47:13|2.4993
14:47:14|2.4987
14:47:15|2.4999
14:47:16|2.5015
14:47:18|2.5043
14:47:18|2.5034
14:47:19|2.5043
14:47:20|2.5051
14:47:21|2.5028
14:47:23|2.5057
14:47:23|2.5059
14:47:25|2.5083
14:47:25|2.5083
14:47:26|2.5076
14:47:28|2.5092
14:47:28|2.508
14:47:29|2.508
14:47:30|2.508
14:47:31|2.5097
14:47:32|2.5089
14:47:33|2.5085
14:47:34|2.5077
14:47:35|2.5062
14:47:37|2.5046
14:47:38|2.5048
14:47:39|2.5047
14:47:40|2.508
14:47:41|2.5024
14:47:42|2.5013
14:47:43|2.5021
14:47:44|2.5029
14:47:45|2.5029
14:47:46|2.502
14:47:47|2.502
14:47:48|2.5008
14:47:49|2.5008
14:47:50|2.5008
14:47:51|2.5017
14:47:52|2.5017
14:47:53|2.5017
14:47:54|2.5001
14:47:55|2.5001
14:47:56|2.5021
14:47:57|2.5001
14:47:58|2.5001
14:47:59|2.5005
14:48:00|2.5005
14:48:01|2.5
14:48:02|2.5006
14:48:03|2.5002
14:48:04|2.5028
14:48:05|2.5047
14:48:06|2.5058
14:48:07|2.5049
14:48:08|2.5016
14:48:09|2.5018
14:48:10|2.501
14:48:11|2.4995
14:48:12|2.4986
14:48:13|2.4984
14:48:15|2.4994
14:48:15|2.4983
14:48:16|2.4983
14:48:17|2.5005
14:48:18|2.5005
14:48:20|2.5013
14:48:20|2.5005
14:48:21|2.4994
14:48:22|2.4994
14:48:23|2.4991
14:48:24|2.4992
14:48:25|2.5003
14:48:26|2.4986
14:48:27|2.499
14:48:28|2.499
14:48:29|2.4975
14:48:30|2.4968
14:48:31|2.4968
14:48:32|2.4964
14:48:33|2.4956
14:48:34|2.4955
14:48:35|2.4955
14:48:37|2.4947
14:48:38|2.4954
14:48:40|2.4939
14:48:41|2.4953
14:48:41|2.4953
14:48:43|2.4953
14:48:43|2.4953
14:48:44|2.4953
14:48:46|2.4953
14:48:47|2.4949
14:48:47|2.4938
14:48:49|2.4935
14:48:49|2.4935
14:48:50|2.4935
14:48:52|2.4929
14:48:53|2.4928
14:48:53|2.4917
14:48:55|2.4906
14:48:56|2.49
14:48:57|2.4893
14:48:58|2.4903
14:48:59|2.4865
14:49:00|2.4865
14:49:01|2.4882
14:49:02|2.4882
14:49:03|2.4882
14:49:04|2.4894
14:49:05|2.4913
14:49:06|2.4915
14:49:07|2.4908
14:49:08|2.4908
14:49:10|2.491
14:49:10|2.4906
14:49:11|2.4911
14:49:12|2.4911
14:49:13|2.4909
14:49:14|2.488
14:49:15|2.4877
14:49:16|2.4877
14:49:17|2.485
14:49:18|2.485
14:49:19|2.484
14:49:21|2.484
14:49:22|2.4836
14:49:23|2.4835
14:49:24|2.4833
14:49:25|2.4833
14:49:26|2.481
14:49:27|2.4806
14:49:28|2.4806
14:49:29|2.4818
14:49:30|2.4806
14:49:31|2.4794
14:49:32|2.4797
14:49:33|2.479
14:49:34|2.48
14:49:35|2.4789
14:49:36|2.482
14:49:38|2.4841
14:49:39|2.4841
14:49:40|2.4851
14:49:40|2.4832
14:49:42|2.4834
14:49:43|2.4834
14:49:44|2.4836
14:49:45|2.4838
14:49:46|2.4838
14:49:47|2.4838
14:49:48|2.4836
14:49:49|2.4838
14:49:50|2.4838
14:49:51|2.4838
14:49:52|2.4838
14:49:53|2.4842
14:49:55|2.4843
14:49:55|2.4839
14:49:56|2.4832
14:49:58|2.4832
14:49:58|2.4842
14:49:59|2.484
14:50:01|2.4843
14:50:01|2.4843
14:50:03|2.4843
14:50:03|2.4835
14:50:04|2.4833
14:50:05|2.4827
14:50:07|2.4827
14:50:08|2.4859
14:50:09|2.4868
14:50:09|2.4872
14:50:10|2.4851
14:50:11|2.4863
14:50:13|2.4859
14:50:13|2.4859
14:50:15|2.4835
14:50:16|2.4839
14:50:16|2.4843
14:50:18|2.484
14:50:18|2.4848
14:50:19|2.4848
14:50:21|2.4848
14:50:21|2.4826
14:50:23|2.4839
14:50:23|2.4839
14:50:25|2.4847
14:50:26|2.4876
14:50:27|2.4876
14:50:28|2.4883
14:50:29|2.4883
14:50:30|2.4876
14:50:31|2.488
14:50:32|2.4883
14:50:33|2.4882
14:50:34|2.4877
14:50:35|2.4868
14:50:36|2.4868
14:50:37|2.4868
14:50:38|2.4853
14:50:40|2.4846
14:50:41|2.4864
14:50:42|2.4864
14:50:43|2.488
14:50:44|2.4882
14:50:45|2.4885
14:50:46|2.4862
14:50:47|2.4862
14:50:48|2.4862
14:50:49|2.4856
14:50:50|2.485
14:50:51|2.4863
14:50:52|2.4863
14:50:54|2.485
14:50:54|2.4868
14:50:56|2.4868
14:50:57|2.4868
14:50:58|2.4868
14:50:58|2.4864
14:50:59|2.4846
14:51:00|2.4846
14:51:02|2.4853
14:51:03|2.4853
14:51:03|2.4851
14:51:05|2.4881
14:51:06|2.4889
14:51:06|2.4859
14:51:08|2.4859
14:51:09|2.488
14:51:10|2.4885
14:51:11|2.4874
14:51:11|2.487
14:51:13|2.4867
14:51:14|2.4867
14:51:14|2.4888
14:51:16|2.4893
14:51:16|2.4889
14:51:17|2.489
14:51:19|2.489
14:51:20|2.4863
14:51:21|2.4875
14:51:22|2.4874
14:51:23|2.4874
14:51:24|2.4876
14:51:25|2.4876
14:51:26|2.4876
14:51:27|2.4869
14:51:28|2.4873
14:51:29|2.4868
14:51:30|2.4866
14:51:31|2.4873
14:51:32|2.4861
14:51:33|2.4861
14:51:34|2.486
14:51:35|2.4874
14:51:36|2.4839
14:51:37|2.4821
14:51:38|2.4818
14:51:39|2.481
14:51:40|2.481
14:51:42|2.481
14:51:43|2.4807
14:51:43|2.48
14:51:44|2.48
14:51:46|2.48
14:51:46|2.48
14:51:47|2.48
14:51:48|2.4819
14:51:49|2.4819
14:51:50|2.4814
14:51:52|2.481
14:51:53|2.481
14:51:54|2.481
14:51:55|2.481
14:51:56|2.481
14:51:57|2.481
14:51:58|2.4761
14:51:59|2.4792
14:52:00|2.4826
14:52:01|2.4836
14:52:03|2.4863
14:52:04|2.4873
14:52:05|2.4884
14:52:06|2.4906
14:52:07|2.4925
14:52:08|2.4929
14:52:09|2.4905
14:52:10|2.4919
14:52:11|2.4885
14:52:12|2.4876
14:52:14|2.4868
14:52:14|2.486
14:52:15|2.485
14:52:16|2.4842
14:52:17|2.4825
14:52:18|2.4826
14:52:20|2.4822
14:52:21|2.4826
14:52:21|2.4826
14:52:22|2.4826
14:52:24|2.4816
14:52:24|2.4816
14:52:26|2.4816
14:52:26|2.4816
14:52:28|2.4819
14:52:28|2.4819
14:52:30|2.4819
14:52:31|2.4815
14:52:32|2.4805
14:52:33|2.4805
14:52:34|2.4807
14:52:35|2.4817
14:52:36|2.4819
14:52:37|2.4819
14:52:38|2.4794
14:52:39|2.4795
14:52:40|2.4795
14:52:41|2.479
14:52:42|2.4794
14:52:43|2.4776
14:52:44|2.4761
14:52:45|2.4769
14:52:46|2.475
14:52:47|2.4752
14:52:48|2.4748
14:52:49|2.4782
14:52:50|2.4784
14:52:51|2.4776
14:52:52|2.479
14:52:53|2.4792
14:52:54|2.4792
14:52:56|2.4787
14:52:56|2.4778
14:52:57|2.4778
14:52:58|2.4792
14:52:59|2.4798
14:53:01|2.48
14:53:01|2.4812
14:53:02|2.4834
14:53:04|2.4851
14:53:04|2.4886
14:53:05|2.4887
14:53:06|2.489
14:53:07|2.4901
14:53:08|2.4864
14:53:09|2.4878
14:53:10|2.4849
14:53:11|2.4814
14:53:12|2.4821
14:53:13|2.4797
14:53:14|2.4809
14:53:15|2.4793
14:53:17|2.4793
14:53:18|2.4813
14:53:18|2.4806
14:53:19|2.4806
14:53:20|2.4793
14:53:22|2.4793
14:53:22|2.4793
14:53:24|2.4793
14:53:24|2.4793
14:53:26|2.478
14:53:27|2.4766
14:53:27|2.4763
14:53:29|2.477
14:53:29|2.4784
14:53:30|2.4762
14:53:32|2.4762
14:53:32|2.4749
14:53:33|2.474
14:53:35|2.4758
14:53:36|2.475
14:53:37|2.4735
14:53:37|2.474
14:53:38|2.4741
14:53:39|2.474
14:53:40|2.4764
14:53:42|2.477
14:53:44|2.4742
14:53:45|2.474
14:53:46|2.475
14:53:47|2.475
14:53:49|2.474
14:53:50|2.4737
14:53:50|2.4759
14:53:51|2.4761
14:53:53|2.4749
14:53:53|2.4749
14:53:54|2.475
14:53:56|2.4764
14:53:57|2.4742
14:53:58|2.4751
14:53:59|2.475
14:54:00|2.4745
14:54:01|2.4769
14:54:02|2.4766
14:54:03|2.4761
14:54:04|2.4748
14:54:05|2.4742
14:54:06|2.4712
14:54:07|2.469
14:54:09|2.4676
14:54:09|2.4662
14:54:10|2.4667
14:54:11|2.4683
14:54:13|2.4698
14:54:13|2.4695
14:54:14|2.4696
14:54:16|2.4691
14:54:16|2.4706
14:54:18|2.4697
14:54:18|2.4694
14:54:20|2.4689
14:54:20|2.47
14:54:21|2.467
14:54:24|2.4673
14:54:24|2.4666
14:54:25|2.4675
14:54:26|2.468
14:54:27|2.4699
14:54:28|2.4683
14:54:29|2.4683
14:54:30|2.4692
14:54:31|2.4703
14:54:32|2.4703
14:54:33|2.4693
14:54:34|2.4696
14:54:36|2.4699
14:54:36|2.4687
14:54:37|2.4682
14:54:38|2.4674
14:54:39|2.4703
14:54:40|2.4703
14:54:41|2.4677
14:54:43|2.4694
14:54:43|2.4694
14:54:45|2.4677
14:54:45|2.4677
14:54:47|2.4687
14:54:48|2.4687
14:54:49|2.4674
14:54:49|2.4688
14:54:51|2.4715
14:54:52|2.4719
14:54:53|2.4726
14:54:54|2.475
14:54:55|2.4772
14:54:56|2.4742
14:54:57|2.4779
14:54:58|2.4786
14:54:59|2.4773
14:55:00|2.4774
14:55:01|2.478
14:55:03|2.4828
14:55:03|2.4838
14:55:04|2.4838
14:55:05|2.4775
14:55:06|2.4776
14:55:07|2.4804
14:55:08|2.4809
14:55:09|2.482
14:55:10|2.4801
14:55:11|2.4807
14:55:12|2.4795
14:55:13|2.4815
14:55:15|2.4811
14:55:15|2.4807
14:55:16|2.4807
14:55:17|2.4806
14:55:19|2.4801
14:55:19|2.4793
14:55:20|2.4787
14:55:21|2.4792
14:55:22|2.4787
14:55:23|2.4813
14:55:25|2.4819
14:55:25|2.4809
14:55:27|2.4815
14:55:27|2.4827
14:55:28|2.4827
14:55:29|2.4827
14:55:30|2.4825
14:55:31|2.4825
14:55:33|2.4817
14:55:33|2.4817
14:55:34|2.4815
14:55:36|2.4801
14:55:36|2.4823
14:55:37|2.4826
14:55:38|2.482
14:55:39|2.4836
14:55:41|2.4834
14:55:41|2.4836
14:55:42|2.4831
14:55:44|2.4861
14:55:45|2.4837
14:55:46|2.4816
14:55:47|2.4818
14:55:48|2.4815
14:55:49|2.4829
14:55:50|2.4833
14:55:51|2.4825
14:55:53|2.4824
14:55:54|2.4824
14:55:54|2.4816
14:55:55|2.4818
14:55:56|2.4826
14:55:57|2.4829
14:55:58|2.4829
14:55:59|2.4822
14:56:00|2.4822
14:56:01|2.4834
14:56:02|2.4837
14:56:04|2.4853
14:56:05|2.4812
14:56:06|2.481
14:56:06|2.481
14:56:07|2.4842
14:56:08|2.4837
14:56:09|2.4837
14:56:10|2.4836
14:56:11|2.4833
14:56:12|2.4834
14:56:13|2.4834
14:56:15|2.4824
14:56:21|2.4864
14:56:22|2.4846
14:56:22|2.4851
14:56:23|2.4843
14:56:25|2.4861
14:56:26|2.4849
14:56:26|2.4844
14:56:27|2.4838
14:56:29|2.486
14:56:30|2.4871
14:56:31|2.4861
14:56:32|2.4868
14:56:33|2.4883
14:56:34|2.4883
14:56:34|2.4896
14:56:36|2.492
14:56:37|2.4895
14:56:38|2.492
14:56:38|2.4938
14:56:39|2.4933
14:56:41|2.4937
14:56:42|2.4913
14:56:43|2.4907
14:56:44|2.4907
14:56:45|2.4935
14:56:46|2.4904
14:56:47|2.4913
14:56:48|2.4935
14:56:49|2.4935
14:56:50|2.4935
14:56:51|2.4929
14:56:52|2.4945
14:56:53|2.4938
14:56:54|2.4923
14:56:56|2.492
14:56:56|2.4912
14:56:57|2.4912
14:56:59|2.4904
14:57:00|2.4904
14:57:00|2.495
14:57:01|2.495
14:57:03|2.4916
14:57:03|2.491
14:57:04|2.4915
14:57:05|2.492
14:57:07|2.4936
14:57:08|2.4929
14:57:09|2.4941
14:57:10|2.4954
14:57:11|2.4946
14:57:12|2.4942
14:57:13|2.4942
14:57:14|2.4949
14:57:15|2.4953
14:57:17|2.4939
14:57:17|2.4936
14:57:18|2.4936
14:57:19|2.4938
14:57:20|2.4948
14:57:21|2.4937
14:57:22|2.4944
14:57:24|2.4948
14:57:24|2.4939
14:57:25|2.4939
14:57:26|2.4939
14:57:27|2.4934
14:57:29|2.4907
14:57:29|2.4868
14:57:30|2.4893
14:57:31|2.4876
14:57:32|2.4869
14:57:33|2.488
14:57:34|2.4893
14:57:35|2.4881
14:57:37|2.4894
14:57:37|2.4906
14:57:39|2.4912
14:57:39|2.491
14:57:40|2.4918
14:57:41|2.489
14:57:42|2.489
14:57:43|2.489
14:57:44|2.4895
14:57:45|2.4892
14:57:47|2.4892
14:57:48|2.4892
14:57:50|2.4892
14:57:51|2.4876
14:57:52|2.4876
14:57:53|2.487
14:57:53|2.487
14:57:54|2.4849
14:57:56|2.4849
14:57:57|2.4841
14:57:58|2.4841
14:57:59|2.485
14:58:00|2.485
14:58:00|2.485
14:58:02|2.485
14:58:03|2.4875
14:58:04|2.4894
14:58:05|2.4894
14:58:06|2.4865
14:58:07|2.4843
14:58:08|2.4874
14:58:09|2.4853
14:58:10|2.4853
14:58:11|2.4834
14:58:12|2.4847
14:58:13|2.4861
14:58:14|2.4857
14:58:15|2.4857
14:58:16|2.4862
14:58:17|2.4864
14:58:18|2.4864
14:58:19|2.4864
14:58:20|2.4864
14:58:21|2.4851
14:58:22|2.4862
14:58:23|2.4866
14:58:24|2.49
14:58:25|2.4894
14:58:26|2.4894
14:58:27|2.4894
14:58:28|2.4892
14:58:29|2.4913
14:58:31|2.4913
14:58:31|2.491
14:58:32|2.491
14:58:33|2.4908
14:58:34|2.4907
14:58:36|2.4887
14:58:36|2.4887
14:58:37|2.4887
14:58:38|2.491
14:58:39|2.4928
14:58:40|2.4922
14:58:41|2.4935
14:58:42|2.4946
14:58:43|2.4948
14:58:44|2.494
14:58:46|2.4948
14:58:47|2.4962
14:58:48|2.4953
14:58:49|2.4962
14:58:51|2.4967
14:58:52|2.4982
14:58:53|2.499
14:58:54|2.4992
14:58:55|2.4997
14:58:56|2.5012
14:58:57|2.5012
14:58:59|2.5004
14:59:00|2.4992
14:59:01|2.4993
14:59:02|2.5033
14:59:03|2.5047
14:59:04|2.5078
14:59:05|2.5038
14:59:06|2.5037
14:59:07|2.5016
14:59:08|2.5048
14:59:09|2.5025
14:59:09|2.503
14:59:11|2.5025
14:59:13|2.5021
14:59:13|2.5055
14:59:14|2.5027
14:59:16|2.5033
14:59:17|2.5042
14:59:17|2.5021
14:59:18|2.5039
14:59:19|2.505
14:59:20|2.505
14:59:21|2.506
14:59:22|2.5045
14:59:23|2.5051
14:59:24|2.5041
14:59:26|2.5033
14:59:26|2.5033
14:59:27|2.5047
14:59:29|2.5047
14:59:29|2.5044
14:59:31|2.5044
14:59:31|2.5044
14:59:32|2.5043
14:59:33|2.504
14:59:35|2.5036
14:59:35|2.5036
14:59:36|2.5041
14:59:37|2.5047
14:59:38|2.5037
14:59:39|2.5026
14:59:40|2.5023
14:59:41|2.5021
14:59:42|2.5014
14:59:43|2.5024
14:59:44|2.5025
14:59:46|2.5041
14:59:47|2.5041
14:59:48|2.5041
14:59:49|2.5049
14:59:50|2.5057
14:59:51|2.5074
14:59:53|2.5061
14:59:54|2.5074
14:59:54|2.5094
14:59:55|2.5097
14:59:56|2.5093
14:59:57|2.5078
14:59:58|2.5102
15:00:00|2.5094
15:00:01|2.51
15:00:01|2.5094
15:00:02|2.511
15:00:04|2.5135
15:00:05|2.5121
15:00:06|2.5178
15:00:07|2.5165
15:00:08|2.5168
15:00:09|2.519
15:00:10|2.5191
15:00:11|2.5182
15:00:12|2.5184
15:00:13|2.5179
15:00:15|2.5198
15:00:15|2.5189
15:00:16|2.5215
15:00:17|2.5243
15:00:19|2.5248
15:00:19|2.5279
15:00:20|2.5252
15:00:21|2.5265
15:00:23|2.5259
15:00:24|2.5255
15:00:25|2.5299
15:00:25|2.5285
15:00:27|2.5285
15:00:28|2.5292
15:00:29|2.5295
15:00:30|2.5294
15:00:31|2.5291
15:00:32|2.527
15:00:33|2.5249
15:00:34|2.5267
15:00:34|2.5231
15:00:36|2.5227
15:00:36|2.5212
15:00:37|2.5191
15:00:38|2.5208
15:00:39|2.5195
15:00:41|2.5184
15:00:41|2.5184
15:00:43|2.5192
15:00:43|2.5192
15:00:44|2.52
15:00:46|2.52
15:00:47|2.5191
15:00:47|2.5181
15:00:48|2.5181
15:00:50|2.5194
15:00:52|2.5194
15:00:52|2.5194
15:00:53|2.5165
15:00:54|2.5162
15:00:55|2.5175
15:00:57|2.5171
15:00:58|2.5172
15:00:58|2.5138
15:00:59|2.514
15:01:01|2.514
15:01:02|2.5147
15:01:03|2.5147
15:01:04|2.5138
15:01:05|2.5138
15:01:05|2.5125
15:01:07|2.5124
15:01:08|2.5124
15:01:09|2.5124
15:01:10|2.5133
15:01:11|2.513
15:01:12|2.513
15:01:13|2.5133
15:01:14|2.5146
15:01:15|2.5166
15:01:16|2.5149
15:01:17|2.5147
15:01:18|2.5141
15:01:19|2.5168
15:01:20|2.5177
15:01:21|2.5177
15:01:22|2.5171
15:01:23|2.5171
15:01:24|2.5192
15:01:25|2.5198
15:01:26|2.5198
15:01:27|2.5223
15:01:28|2.524
15:01:29|2.5246
15:01:30|2.525
15:01:31|2.5224
15:01:32|2.5243
15:01:33|2.5243
15:01:34|2.5273
15:01:35|2.5257
15:01:36|2.5257
15:01:37|2.5213
15:01:38|2.5213
15:01:39|2.5219
15:01:40|2.521
15:01:41|2.52
15:01:42|2.5178
15:01:43|2.5178
15:01:44|2.518
15:01:45|2.518
15:01:46|2.5201
15:01:47|2.5192
15:01:48|2.5182
15:01:49|2.5188
15:01:50|2.5168
15:01:51|2.5177
15:01:52|2.5163
15:01:53|2.514
15:01:54|2.515
15:01:55|2.5148
15:01:56|2.514
15:01:58|2.5135
15:01:59|2.5125
15:01:59|2.5173
15:02:00|2.5173
15:02:02|2.5153
15:02:02|2.5149
15:02:04|2.5148
15:02:05|2.5137
15:02:06|2.5132
15:02:07|2.5138
15:02:08|2.5168
15:02:09|2.515
15:02:10|2.515
15:02:11|2.5148
15:02:12|2.5163
15:02:13|2.5159
15:02:14|2.5167
15:02:15|2.5156
15:02:16|2.5156
15:02:17|2.5146
15:02:18|2.5143
15:02:19|2.5136
15:02:20|2.5158
15:02:21|2.516
15:02:22|2.5144
15:02:23|2.5135
15:02:24|2.5146
15:02:25|2.5146
15:02:26|2.512
15:02:27|2.5118
15:02:28|2.5108
15:02:29|2.5101
15:02:30|2.5102
15:02:31|2.5104
15:02:32|2.5103
15:02:33|2.5103
15:02:34|2.5106
15:02:35|2.511
15:02:36|2.5105
15:02:37|2.5121
15:02:38|2.5122
15:02:39|2.512
15:02:40|2.512
15:02:41|2.5103
15:02:42|2.5103
15:02:43|2.5106
15:02:45|2.5102
15:02:45|2.5102
15:02:46|2.5102
15:02:47|2.5102
15:02:49|2.5081
15:02:50|2.5117
15:02:52|2.5105
15:02:52|2.5119
15:02:54|2.5112
15:02:54|2.5112
15:02:55|2.5119
15:02:56|2.5075
15:02:58|2.511
15:02:59|2.5107
15:03:00|2.5103
15:03:01|2.5113
15:03:02|2.5113
15:03:04|2.511
15:03:04|2.5117
15:03:05|2.5113
15:03:06|2.5113
15:03:07|2.5106
15:03:09|2.5139
15:03:09|2.5151
15:03:10|2.5115
15:03:11|2.5112
15:03:12|2.5112
15:03:13|2.5112
15:03:15|2.5112
15:03:16|2.5112
15:03:17|2.5112
15:03:17|2.5112
15:03:18|2.5112
15:03:19|2.5104
15:03:20|2.5106
15:03:22|2.5111
15:03:23|2.5101
15:03:23|2.5101
15:03:24|2.5102
15:03:25|2.5114
15:03:27|2.5114
15:03:27|2.5105
15:03:28|2.5105
15:03:29|2.5105
15:03:31|2.5093
15:03:31|2.5093
15:03:32|2.5095
15:03:33|2.5098
15:03:34|2.5098
15:03:35|2.5085
15:03:36|2.5074
15:03:37|2.5068
15:03:38|2.507
15:03:40|2.5024
15:03:40|2.5012
15:03:41|2.5032
15:03:43|2.5017
15:03:43|2.5036
15:03:45|2.5026
15:03:45|2.5026
15:03:46|2.5042
15:03:47|2.5038
15:03:48|2.5038
15:03:49|2.505
15:03:51|2.5064
15:03:52|2.5053
15:03:53|2.5055
15:03:55|2.5082
15:03:56|2.5088
15:03:57|2.5088
15:03:58|2.5086
15:03:59|2.5092
15:03:59|2.5092
15:04:00|2.5078
15:04:01|2.5106
15:04:03|2.5099
15:04:03|2.5092
15:04:05|2.5093
15:04:06|2.5103
15:04:07|2.5084
15:04:07|2.5107
15:04:09|2.5107
15:04:09|2.5098
15:04:11|2.5066
15:04:11|2.5035
15:04:13|2.5039
15:04:13|2.5039
15:04:15|2.5045
15:04:16|2.5024
15:04:17|2.5023
15:04:18|2.5016
15:04:19|2.5026
15:04:20|2.5021
15:04:21|2.503
15:04:22|2.5024
15:04:23|2.5024
15:04:24|2.5
15:04:25|2.5007
15:04:26|2.5007
15:04:27|2.5002
15:04:29|2.5002
15:04:29|2.5006
15:04:30|2.5018
15:04:31|2.5018
15:04:33|2.502
15:04:34|2.5015
15:04:35|2.5016
15:04:36|2.5009
15:04:37|2.5028
15:04:38|2.5032
15:04:39|2.5035
15:04:40|2.5026
15:04:41|2.5032
15:04:42|2.5032
15:04:43|2.5054
15:04:44|2.5068
15:04:45|2.5054
15:04:46|2.5054
15:04:47|2.5051
15:04:48|2.5051
15:04:49|2.505
15:04:50|2.5052
15:04:51|2.5038
15:04:52|2.5038
15:04:53|2.5036
15:04:54|2.5046
15:04:55|2.5058
15:04:56|2.5058
15:04:58|2.5048
15:04:58|2.5047
15:05:00|2.5047
15:05:02|2.505
15:05:03|2.5082
15:05:04|2.5091
15:05:04|2.5085
15:05:06|2.5089
15:05:07|2.5089
15:05:08|2.5111
15:05:09|2.5121
15:05:10|2.5121
15:05:11|2.5119
15:05:12|2.5135
15:05:13|2.5121
15:05:14|2.5129
15:05:15|2.5147
15:05:16|2.5136
15:05:17|2.5144
15:05:18|2.5113
15:05:19|2.512
15:05:20|2.5133
15:05:21|2.5123
15:05:22|2.5123
15:05:23|2.5123
15:05:24|2.5152
15:05:25|2.5152
15:05:26|2.5152
15:05:27|2.5137
15:05:28|2.5152
15:05:29|2.5152
15:05:30|2.5139
15:05:31|2.5142
15:05:32|2.5151
15:05:33|2.515
15:05:34|2.5147
15:05:35|2.5142
15:05:36|2.5169
15:05:37|2.5153
15:05:38|2.5155
15:05:39|2.5159
15:05:40|2.5153
15:05:41|2.5163
15:05:42|2.5152
15:05:43|2.5136
15:05:44|2.5136
15:05:45|2.512
15:05:46|2.5123
15:05:47|2.5124
15:05:48|2.5124
15:05:50|2.5117
15:05:50|2.5121
15:05:51|2.5114
15:05:53|2.5121
15:05:54|2.5133
15:05:56|2.5139
15:05:56|2.5134
15:05:58|2.515
15:05:59|2.515
15:06:00|2.5138
15:06:01|2.5138
15:06:03|2.5146
15:06:04|2.5146
15:06:05|2.5158
15:06:06|2.517
15:06:07|2.5171
15:06:08|2.5189
15:06:09|2.5182
15:06:10|2.5183
15:06:11|2.5192
15:06:12|2.5216
15:06:13|2.5234
15:06:14|2.5251
15:06:15|2.5247
15:06:16|2.5258
15:06:17|2.5237
15:06:18|2.5216
15:06:19|2.5211
15:06:20|2.523
15:06:21|2.5225
15:06:22|2.5225
15:06:24|2.5221
15:06:24|2.5221
15:06:25|2.5221
15:06:26|2.5221
15:06:28|2.521
15:06:28|2.521
15:06:29|2.5185
15:06:30|2.5185
15:06:31|2.5179
15:06:32|2.5179
15:06:33|2.5175
15:06:34|2.5162
15:06:36|2.5162
15:06:36|2.5139
15:06:37|2.5139
15:06:38|2.5139
15:06:39|2.5152
15:06:40|2.5152
15:06:41|2.5172
15:06:42|2.5178
15:06:43|2.5178
15:06:45|2.5187
15:06:45|2.5195
15:06:46|2.5195
15:06:48|2.5195
15:06:48|2.5195
15:06:50|2.5184
15:06:50|2.5184
15:06:51|2.5184
15:06:52|2.5184
15:06:53|2.5184
15:06:54|2.5203
15:06:56|2.5203
15:06:56|2.5224
15:06:58|2.5246
15:06:59|2.5246
15:07:00|2.5246
15:07:01|2.5246
15:07:02|2.5246
15:07:03|2.522
15:07:04|2.522
15:07:05|2.5213
15:07:06|2.5216
15:07:07|2.5239
15:07:08|2.5245
15:07:09|2.525
15:07:10|2.5265
15:07:11|2.5252
15:07:12|2.5256
15:07:13|2.5256
15:07:14|2.5255
15:07:15|2.5258
15:07:16|2.527
15:07:17|2.5274
15:07:18|2.5322
15:07:19|2.532
15:07:20|2.5332
15:07:21|2.5338
15:07:22|2.5383
15:07:23|2.537
15:07:24|2.5385
15:07:25|2.5424
15:07:26|2.5423
15:07:27|2.5501
15:07:28|2.5508
15:07:29|2.551
15:07:30|2.5466
15:07:31|2.5454
15:07:32|2.5424
15:07:33|2.5436
15:07:34|2.5425
15:07:36|2.5432
15:07:36|2.5446
15:07:37|2.5452
15:07:38|2.5448
15:07:39|2.5426
15:07:40|2.5441
15:07:41|2.5429
15:07:42|2.5431
15:07:43|2.5404
15:07:44|2.5396
15:07:45|2.5422
15:07:46|2.5423
15:07:47|2.5432
15:07:48|2.5415
15:07:49|2.5429
15:07:50|2.5417
15:07:51|2.5425
15:07:52|2.5417
15:07:53|2.54
15:07:54|2.538
15:07:55|2.5378
15:07:57|2.5378
15:07:57|2.5398
15:07:59|2.5378
15:08:00|2.5378
15:08:01|2.5409
15:08:02|2.5385
15:08:03|2.5385
15:08:04|2.5388
15:08:05|2.5362
15:08:06|2.5362
15:08:07|2.5359
15:08:08|2.5387
15:08:09|2.5384
15:08:10|2.5389
15:08:11|2.5381
15:08:12|2.5381
15:08:13|2.5398
15:08:15|2.5406
15:08:15|2.5419
15:08:16|2.5419
15:08:17|2.5411
15:08:19|2.5412
15:08:19|2.5421
15:08:21|2.5432
15:08:21|2.543
15:08:23|2.5434
15:08:23|2.5432
15:08:24|2.544
15:08:25|2.5437
15:08:26|2.5443
15:08:27|2.5439
15:08:28|2.544
15:08:30|2.5429
15:08:30|2.5429
15:08:31|2.5429
15:08:32|2.5437
15:08:33|2.5449
15:08:34|2.545
15:08:36|2.5472
15:08:36|2.5454
15:08:38|2.5454
15:08:39|2.5454
15:08:39|2.5472
15:08:40|2.5465
15:08:41|2.5465
15:08:42|2.548
15:08:44|2.5472
15:08:45|2.5472
15:08:46|2.5479
15:08:46|2.5483
15:08:48|2.5485
15:08:49|2.5472
15:08:50|2.5478
15:08:51|2.5462
15:08:52|2.5457
15:08:53|2.5444
15:08:54|2.5444
15:08:55|2.5432
15:08:56|2.5439
15:08:57|2.5466
15:08:58|2.5449
15:09:00|2.5446
15:09:00|2.5446
15:09:02|2.5446
15:09:03|2.5446
15:09:03|2.5446
15:09:05|2.5447
15:09:06|2.5447
15:09:07|2.5419
15:09:08|2.5429
15:09:10|2.5424
15:09:11|2.5413
15:09:11|2.5408
15:09:13|2.5418
15:09:13|2.5415
15:09:14|2.5408
15:09:15|2.5416
15:09:17|2.5389
15:09:17|2.5389
15:09:19|2.5399
15:09:20|2.5426
15:09:20|2.5429
15:09:21|2.5437
15:09:22|2.5426
15:09:24|2.5424
15:09:24|2.5408
15:09:26|2.5426
15:09:26|2.5426
15:09:28|2.5412
15:09:29|2.5407
15:09:29|2.5412
15:09:30|2.5402
15:09:32|2.5411
15:09:33|2.5412
15:09:34|2.5402
15:09:34|2.5402
15:09:36|2.5416
15:09:37|2.5434
15:09:38|2.5426
15:09:39|2.5428
15:09:40|2.5433
15:09:41|2.545
15:09:42|2.5452
15:09:43|2.5471
15:09:44|2.5468
15:09:45|2.5461
15:09:46|2.548
15:09:47|2.5482
15:09:48|2.5495
15:09:49|2.5496
15:09:50|2.5506
15:09:51|2.5519
15:09:52|2.553
15:09:53|2.5533
15:09:54|2.5533
15:09:55|2.5533
15:09:56|2.5531
15:09:57|2.5504
15:09:59|2.5517
15:10:01|2.5517
15:10:01|2.5494
15:10:03|2.5516
15:10:03|2.554
15:10:04|2.5538
15:10:05|2.5525
15:10:07|2.5545
15:10:08|2.5517
15:10:09|2.5517
15:10:10|2.5521
15:10:11|2.5517
15:10:12|2.5498
15:10:13|2.549
15:10:14|2.5462
15:10:15|2.5462
15:10:16|2.5466
15:10:17|2.5453
15:10:18|2.5447
15:10:19|2.5461
15:10:20|2.5451
15:10:21|2.5458
15:10:22|2.5453
15:10:23|2.5449
15:10:24|2.5447
15:10:25|2.5447
15:10:26|2.5438
15:10:27|2.5438
15:10:28|2.5441
15:10:29|2.5429
15:10:30|2.544
15:10:31|2.5442
15:10:32|2.5442
15:10:33|2.5442
15:10:34|2.5441
15:10:36|2.5441
15:10:36|2.5427
15:10:37|2.5433
15:10:38|2.5424
15:10:39|2.5416
15:10:40|2.5415
15:10:42|2.5401
15:10:42|2.5411
15:10:43|2.5407
15:10:44|2.5408
15:10:45|2.5412
15:10:46|2.5416
15:10:47|2.5416
15:10:49|2.5406
15:10:49|2.5408
15:10:50|2.5408
15:10:51|2.5432
15:10:52|2.5452
15:10:53|2.543
15:10:54|2.5426
15:10:55|2.5449
15:10:57|2.5451
15:10:57|2.5451
15:10:58|2.5451
15:11:00|2.5451
15:11:00|2.5451
15:11:02|2.5424
15:11:03|2.5406
15:11:04|2.5414
15:11:05|2.5414
15:11:07|2.5382
15:11:08|2.5362
15:11:08|2.5367
15:11:09|2.5349
15:11:10|2.5346
15:11:12|2.5329
15:11:12|2.5314
15:11:14|2.533
15:11:15|2.533
15:11:15|2.5311
15:11:17|2.5321
15:11:17|2.5289
15:11:18|2.5293
15:11:20|2.5305
15:11:20|2.5317
15:11:21|2.5325
15:11:23|2.5315
15:11:23|2.5328
15:11:25|2.5325
15:11:26|2.5327
15:11:27|2.5313
15:11:28|2.5319
15:11:29|2.5321
15:11:30|2.531
15:11:31|2.5316
15:11:32|2.5316
15:11:33|2.5314
15:11:34|2.5303
15:11:35|2.5303
15:11:36|2.5303
15:11:38|2.5323
15:11:38|2.5317
15:11:39|2.5303
15:11:40|2.5326
15:11:41|2.5325
15:11:42|2.538
15:11:43|2.5377
15:11:44|2.5377
15:11:45|2.5377
15:11:46|2.5367
15:11:47|2.5371
15:11:48|2.5372
15:11:49|2.539
15:11:50|2.539
15:11:51|2.5364
15:11:52|2.5354
15:11:53|2.5352
15:11:54|2.5352
15:11:56|2.5352
15:11:56|2.5352
15:11:57|2.5352
15:11:58|2.5327
15:12:00|2.5327
15:12:01|2.532
15:12:02|2.532
15:12:03|2.5318
15:12:04|2.5331
15:12:05|2.5331
15:12:06|2.5331
15:12:07|2.5352
15:12:08|2.5355
15:12:09|2.5324
15:12:10|2.5324
15:12:11|2.5324
15:12:12|2.5327
15:12:13|2.5326
15:12:14|2.5337
15:12:15|2.5352
15:12:16|2.5354
15:12:18|2.5371
15:12:18|2.537
15:12:19|2.5357
15:12:20|2.5348
15:12:22|2.5348
15:12:22|2.5333
15:12:23|2.5339
15:12:24|2.5324
15:12:26|2.5337
15:12:26|2.5324
15:12:28|2.5317
15:12:29|2.5315
15:12:30|2.5314
15:12:31|2.5314
15:12:32|2.5313
15:12:34|2.5313
15:12:34|2.5304
15:12:35|2.5304
15:12:36|2.53
15:12:38|2.5297
15:12:39|2.5298
15:12:40|2.5294
15:12:41|2.5293
15:12:42|2.5292
15:12:43|2.5284
15:12:44|2.5303
15:12:45|2.5301
15:12:46|2.5306
15:12:47|2.5306
15:12:48|2.5333
15:12:49|2.5333
15:12:50|2.5322
15:12:51|2.5309
15:12:52|2.5309
15:12:53|2.5328
15:12:55|2.5317
15:12:55|2.5303
15:12:56|2.53
15:12:57|2.5303
15:12:59|2.5303
15:13:00|2.531
15:13:00|2.5301
15:13:02|2.5301
15:13:02|2.5304
15:13:03|2.5309
15:13:05|2.5346
15:13:06|2.537
15:13:07|2.537
15:13:08|2.537
15:13:10|2.5363
15:13:11|2.5363
15:13:11|2.5363
15:13:14|2.5361
15:13:14|2.5371
15:13:16|2.5371
15:13:16|2.5376
15:13:18|2.5399
15:13:18|2.5393
15:13:20|2.54
15:13:21|2.54
15:13:21|2.54
15:13:22|2.5368
15:13:23|2.536
15:13:24|2.536
15:13:25|2.536
15:13:26|2.536
15:13:27|2.5345
15:13:28|2.5344
15:13:29|2.5353
15:13:30|2.5347
15:13:32|2.5347
15:13:33|2.5347
15:13:33|2.5324
15:13:34|2.5324
15:13:36|2.5324
15:13:36|2.5332
15:13:37|2.5332
15:13:38|2.5332
15:13:40|2.5332
15:13:40|2.5332
15:13:41|2.5332
15:13:43|2.5331
15:13:43|2.5331
15:13:44|2.5331
15:13:46|2.5331
15:13:46|2.5342
15:13:48|2.5339
15:13:48|2.5339
15:13:49|2.5338
15:13:51|2.5338
15:13:51|2.5338
15:13:53|2.5338
15:13:54|2.5338
15:13:54|2.5347
15:13:56|2.5353
15:13:56|2.5353
15:13:58|2.5353
15:13:58|2.5354
15:14:00|2.5355
15:14:01|2.5355
15:14:03|2.5363
15:14:04|2.5368
15:14:05|2.5382
15:14:06|2.54
15:14:07|2.5372
15:14:08|2.5437
15:14:09|2.5432
15:14:10|2.5384
15:14:11|2.5362
15:14:12|2.5357
15:14:13|2.5355
15:14:14|2.5345
15:14:15|2.534
15:14:16|2.5322
15:14:17|2.5305
15:14:18|2.5294
15:14:19|2.5301
15:14:20|2.5282
15:14:21|2.5282
15:14:22|2.5273
15:14:23|2.5278
15:14:24|2.5283
15:14:25|2.5271
15:14:27|2.5271
15:14:27|2.5278
15:14:28|2.5278
15:14:29|2.5271
15:14:31|2.5271
15:14:31|2.5271
15:14:32|2.5265
15:14:33|2.5265
15:14:34|2.5261
15:14:35|2.5264
15:14:37|2.5236
15:14:37|2.5236
15:14:38|2.5216
15:14:39|2.5254
15:14:40|2.5249
15:14:42|2.5235
15:14:42|2.523
15:14:44|2.523
15:14:44|2.523
15:14:46|2.5237
15:14:47|2.5237
15:14:48|2.5231
15:14:48|2.5231
15:14:50|2.5231
15:14:51|2.5216
15:14:51|2.5216
15:14:53|2.5223
15:14:53|2.521
15:14:54|2.521
15:14:56|2.521
15:14:56|2.521
15:14:58|2.5215
15:14:59|2.5207
15:15:00|2.5207
15:15:01|2.521
15:15:03|2.5218
15:15:04|2.5216
15:15:05|2.5216
15:15:07|2.5243
15:15:07|2.5231
15:15:09|2.5278
15:15:10|2.5278
15:15:11|2.5301
15:15:12|2.5304
15:15:13|2.5274
15:15:15|2.5274
15:15:15|2.5294
15:15:17|2.5294
15:15:18|2.5294
15:15:18|2.5282
15:15:20|2.5282
15:15:21|2.5282
15:15:22|2.5259
15:15:23|2.5259
15:15:23|2.5259
15:15:25|2.5259
15:15:26|2.5238
15:15:27|2.5238
15:15:28|2.5253
15:15:28|2.5253
15:15:30|2.5251
15:15:31|2.5251
15:15:31|2.5251
15:15:33|2.5251
15:15:34|2.5244
15:15:35|2.5244
15:15:36|2.5242
15:15:37|2.5242
15:15:38|2.5258
15:15:39|2.5258
15:15:40|2.5269
15:15:41|2.5295
15:15:42|2.5323
15:15:43|2.5316
15:15:44|2.5313
15:15:45|2.5313
15:15:46|2.5323
15:15:47|2.5352
15:15:48|2.5341
15:15:49|2.5341
15:15:50|2.5341
15:15:51|2.5326
15:15:52|2.5326
15:15:53|2.5315
15:15:54|2.5315
15:15:55|2.5327
15:15:56|2.5327
15:15:57|2.5327
15:15:58|2.5319
15:15:59|2.5304
15:16:00|2.5304
15:16:01|2.5296
15:16:02|2.5312
15:16:03|2.5338
15:16:04|2.5332
15:16:05|2.5339
15:16:06|2.5345
15:16:07|2.535
15:16:08|2.5345
15:16:09|2.5355
15:16:10|2.5355
15:16:11|2.536
15:16:13|2.536
15:16:14|2.5357
15:16:14|2.5366
15:16:16|2.5367
15:16:16|2.537
15:16:17|2.5355
15:16:18|2.5368
15:16:20|2.538
15:16:21|2.5382
15:16:22|2.5391
15:16:24|2.5394
15:16:24|2.5397
15:16:25|2.5356
15:16:27|2.5358
15:16:27|2.5362
15:16:29|2.5362
15:16:29|2.5362
15:16:31|2.5362
15:16:31|2.5369
15:16:33|2.5368
15:16:33|2.5368
15:16:35|2.5366
15:16:35|2.5364
15:16:36|2.5353
15:16:37|2.5353
15:16:38|2.5353
15:16:39|2.5354
15:16:40|2.536
15:16:42|2.5352
15:16:42|2.5352
15:16:44|2.5352
15:16:45|2.5377
15:16:47|2.5346
15:16:48|2.5346
15:16:49|2.5347
15:16:50|2.5345
15:16:50|2.5345
15:16:51|2.5345
15:16:52|2.5345
15:16:53|2.5347
15:16:54|2.5347
15:16:55|2.5347
15:16:56|2.5365
15:16:58|2.5363
15:16:58|2.5363
15:16:59|2.5363
15:17:00|2.5361
15:17:01|2.5402
15:17:03|2.5366
15:17:04|2.5401
15:17:05|2.5393
15:17:06|2.539
15:17:08|2.5389
15:17:08|2.5389
15:17:10|2.5389
15:17:11|2.5389
15:17:12|2.5377
15:17:13|2.5385
15:17:14|2.5385
15:17:15|2.5355
15:17:17|2.5345
15:17:18|2.5356
15:17:19|2.536
15:17:20|2.5361
15:17:20|2.5381
15:17:22|2.538
15:17:23|2.538
15:17:24|2.538
15:17:26|2.538
15:17:27|2.538
15:17:27|2.538
15:17:28|2.538
15:17:30|2.5343
15:17:30|2.5352
15:17:31|2.5351
15:17:33|2.5351
15:17:33|2.5351
15:17:35|2.5333
15:17:36|2.5333
15:17:36|2.534
15:17:38|2.534
15:17:39|2.534
15:17:40|2.5309
15:17:41|2.5317
15:17:42|2.5316
15:17:43|2.5316
15:17:44|2.5316
15:17:45|2.5296
15:17:46|2.5296
15:17:47|2.5294
15:17:48|2.5294
15:17:49|2.5294
15:17:50|2.5287
15:17:51|2.5287
15:17:52|2.5287
15:17:53|2.5286
15:17:54|2.5294
15:17:55|2.5294
15:17:56|2.5285
15:17:57|2.5294
15:17:58|2.53
15:17:59|2.529
15:18:00|2.529
15:18:01|2.5376
15:18:02|2.536
15:18:03|2.5334
15:18:04|2.5345
15:18:05|2.5333
15:18:06|2.5329
15:18:07|2.5339
15:18:08|2.5371
15:18:09|2.5371
15:18:10|2.5388
15:18:11|2.5389
15:18:12|2.5389
15:18:13|2.5389
15:18:14|2.5368
15:18:15|2.5372
15:18:16|2.5362
15:18:17|2.5367
15:18:18|2.538
15:18:19|2.54
15:18:20|2.5402
15:18:21|2.5381
15:18:22|2.5404
15:18:23|2.5405
15:18:24|2.541
15:18:25|2.5413
15:18:26|2.5413
15:18:27|2.5426
15:18:28|2.5423
15:18:29|2.5415
15:18:30|2.5428
15:18:31|2.5428
15:18:32|2.5423
15:18:33|2.5423
15:18:34|2.5423
15:18:35|2.5399
15:18:36|2.5395
15:18:37|2.541
15:18:38|2.5401
15:18:39|2.5401
15:18:40|2.5408
15:18:41|2.5391
15:18:42|2.5397
15:18:43|2.5397
15:18:44|2.5397
15:18:45|2.5404
15:18:46|2.539
15:18:47|2.539
15:18:48|2.5393
15:18:49|2.5393
15:18:50|2.5393
15:18:51|2.5404
15:18:52|2.539
15:18:53|2.5407
15:18:54|2.5417
15:18:55|2.5407
15:18:56|2.5416
15:18:57|2.5408
15:18:58|2.5377
15:18:59|2.5385
15:19:00|2.5384
15:19:01|2.5384
15:19:02|2.5383
15:19:03|2.5381
15:19:04|2.5397
15:19:05|2.5383
15:19:07|2.5361
15:19:08|2.5372
15:19:10|2.5389
15:19:11|2.5392
15:19:12|2.5408
15:19:12|2.5403
15:19:14|2.539
15:19:14|2.5386
15:19:16|2.5394
15:19:17|2.5391
15:19:18|2.5388
15:19:19|2.5387
15:19:20|2.5406
15:19:21|2.5406
15:19:22|2.5406
15:19:23|2.5406
15:19:25|2.5405
15:19:25|2.5405
15:19:26|2.5405
15:19:27|2.5424
15:19:29|2.5451
15:19:30|2.5405
15:19:30|2.5405
15:19:31|2.541
15:19:32|2.541
15:19:34|2.5411
15:19:34|2.5422
15:19:35|2.5436
15:19:36|2.5436
15:19:37|2.5436
15:19:38|2.5436
15:19:39|2.5432
15:19:41|2.5432
15:19:41|2.5433
15:19:42|2.5433
15:19:43|2.5433
15:19:44|2.5432
15:19:46|2.5446
15:19:46|2.5437
15:19:47|2.5436
15:19:48|2.5436
15:19:50|2.545
15:19:51|2.5438
15:19:52|2.5459
15:19:53|2.5449
15:19:54|2.5449
15:19:55|2.5449
15:19:56|2.5449
15:19:57|2.545
15:19:58|2.546
15:19:59|2.546
15:20:00|2.5461
15:20:01|2.5461
15:20:02|2.5461
15:20:03|2.5461
15:20:04|2.5487
15:20:05|2.5496
15:20:06|2.5504
15:20:07|2.5527
15:20:09|2.5509
15:20:09|2.5509
15:20:11|2.5522
15:20:12|2.551
15:20:13|2.552
15:20:13|2.5505
15:20:15|2.5485
15:20:15|2.548
15:20:17|2.5498
15:20:18|2.5487
15:20:19|2.5496
15:20:20|2.5491
15:20:21|2.5519
15:20:22|2.5519
15:20:23|2.551
15:20:24|2.5517
15:20:25|2.5517
15:20:26|2.5509
15:20:27|2.5509
15:20:28|2.5509
15:20:29|2.5509
15:20:30|2.552
15:20:31|2.5529
15:20:32|2.5519
15:20:33|2.5536
15:20:34|2.5536
15:20:35|2.5527
15:20:36|2.5527
15:20:37|2.5539
15:20:38|2.555
15:20:39|2.5543
15:20:40|2.5559
15:20:41|2.556
15:20:42|2.5551
15:20:43|2.5536
15:20:44|2.5535
15:20:45|2.5504
15:20:46|2.5509
15:20:48|2.5517
15:20:48|2.5503
15:20:49|2.55
15:20:50|2.551
15:20:52|2.551
15:20:52|2.55
15:20:54|2.55
15:20:54|2.5488
15:20:55|2.5492
15:20:56|2.5497
15:20:58|2.5494
15:20:59|2.5495
15:20:59|2.5495
15:21:00|2.5489
15:21:02|2.5489
15:21:03|2.5507
15:21:03|2.5507
15:21:05|2.5495
15:21:05|2.5498
15:21:06|2.5492
15:21:07|2.547
15:21:10|2.5459
15:21:11|2.5459
15:21:12|2.5459
15:21:12|2.5453
15:21:14|2.5446
15:21:15|2.5456
15:21:16|2.5457
15:21:17|2.5447
15:21:18|2.5454
15:21:19|2.5454
15:21:20|2.5454
15:21:22|2.5442
15:21:22|2.5442
15:21:23|2.5439
15:21:24|2.5439
15:21:25|2.5425
15:21:27|2.5421
15:21:28|2.5422
15:21:29|2.5416
15:21:30|2.5415
15:21:31|2.5416
15:21:31|2.5416
15:21:33|2.5416
15:21:34|2.5415
15:21:35|2.5415
15:21:36|2.5415
15:21:37|2.5415
15:21:39|2.5415
15:21:40|2.5409
15:21:40|2.54
15:21:41|2.5417
15:21:42|2.5424
15:21:43|2.5412
15:21:45|2.5412
15:21:46|2.5411
15:21:46|2.5411
15:21:47|2.5411
15:21:48|2.541
15:21:49|2.5421
15:21:50|2.5424
15:21:52|2.5408
15:21:53|2.5408
15:21:53|2.5408
15:21:54|2.5408
15:21:56|2.5405
15:21:56|2.5415
15:21:57|2.5415
15:21:59|2.5415
15:21:59|2.5415
15:22:01|2.5415
15:22:02|2.5414
15:22:02|2.5414
15:22:04|2.5412
15:22:05|2.5412
15:22:06|2.5414
15:22:07|2.5402
15:22:07|2.5402
15:22:08|2.5402
15:22:10|2.5402
15:22:11|2.54
15:22:12|2.54
15:22:13|2.54
15:22:13|2.5377
15:22:16|2.5377
15:22:16|2.5357
15:22:18|2.5363
15:22:18|2.5357
15:22:20|2.535
15:22:21|2.5351
15:22:22|2.5347
15:22:22|2.5335
15:22:23|2.5343
15:22:24|2.5343
15:22:26|2.5348
15:22:27|2.5341
15:22:28|2.5341
15:22:29|2.535
15:22:30|2.5342
15:22:31|2.5343
15:22:32|2.5344
15:22:33|2.5351
15:22:34|2.5348
15:22:35|2.5348
15:22:36|2.5345
15:22:37|2.5347
15:22:38|2.5347
15:22:39|2.5349
15:22:40|2.5354
15:22:41|2.5343
15:22:42|2.534
15:22:43|2.534
15:22:44|2.5351
15:22:45|2.536
15:22:46|2.5359
15:22:47|2.5362
15:22:48|2.5365
15:22:49|2.5373
15:22:50|2.5387
15:22:51|2.5379
15:22:52|2.5383
15:22:53|2.5383
15:22:54|2.5419
15:22:56|2.5401
15:22:56|2.5415
15:22:57|2.5394
15:22:58|2.5394
15:22:59|2.5394
15:23:00|2.5394
15:23:02|2.5381
15:23:02|2.5363
15:23:03|2.5387
15:23:04|2.5387
15:23:05|2.539
15:23:06|2.5381
15:23:07|2.5381
15:23:08|2.5378
15:23:09|2.5358
15:23:11|2.5341
15:23:12|2.5341
15:23:13|2.5341
15:23:15|2.5341
15:23:16|2.5341
15:23:17|2.5354
15:23:17|2.5363
15:23:19|2.5365
15:23:20|2.5373
15:23:21|2.5375
15:23:22|2.5395
15:23:23|2.5392
15:23:24|2.5368
15:23:25|2.5383
15:23:26|2.5375
15:23:27|2.5375
15:23:28|2.5387
15:23:29|2.5387
15:23:31|2.5387
15:23:31|2.5377
15:23:32|2.5377
15:23:34|2.5377
15:23:34|2.5377
15:23:35|2.5377
15:23:37|2.5378
15:23:38|2.5378
15:23:39|2.5378
15:23:40|2.5396
15:23:41|2.5394
15:23:42|2.5394
15:23:43|2.5394
15:23:44|2.5384
15:23:45|2.5384
15:23:46|2.5384
15:23:47|2.538
15:23:48|2.5393
15:23:49|2.5379
15:23:50|2.5391
15:23:51|2.5391
15:23:52|2.5391
15:23:53|2.5389
15:23:54|2.5384
15:23:55|2.541
15:23:56|2.5392
15:23:57|2.5392
15:23:58|2.5391
15:23:59|2.5391
15:24:00|2.5384
15:24:01|2.5369
15:24:02|2.5355
15:24:03|2.5355
15:24:04|2.5355
15:24:05|2.534
15:24:06|2.5314
15:24:07|2.5318
15:24:08|2.5303
15:24:09|2.5303
15:24:10|2.5297
15:24:12|2.5294
15:24:12|2.5291
15:24:14|2.5307
15:24:15|2.5333
15:24:16|2.5355
15:24:17|2.5321
15:24:18|2.5314
15:24:19|2.5298
15:24:20|2.5322
15:24:22|2.5322
15:24:22|2.5298
15:24:24|2.5299
15:24:25|2.5291
15:24:26|2.5291
15:24:27|2.5291
15:24:28|2.53
15:24:29|2.53
15:24:29|2.5301
15:24:31|2.5309
15:24:33|2.5309
15:24:34|2.5309
15:24:34|2.5309
15:24:35|2.5309
15:24:37|2.5309
15:24:38|2.5299
15:24:39|2.5309
15:24:39|2.5309
15:24:40|2.5305
15:24:42|2.5305
15:24:43|2.5305
15:24:44|2.5305
15:24:45|2.5324
15:24:46|2.5324
15:24:47|2.5293
15:24:48|2.5285
15:24:49|2.5275
15:24:50|2.5265
15:24:51|2.5271
15:24:52|2.5279
15:24:53|2.527
15:24:54|2.5272
15:24:55|2.5271
15:24:56|2.5246
15:24:57|2.5266
15:24:58|2.5266
15:24:59|2.5267
15:25:00|2.5267
15:25:01|2.5271
15:25:02|2.5242
15:25:03|2.5242
15:25:04|2.5261
15:25:05|2.5261
15:25:06|2.5266
15:25:07|2.527
15:25:08|2.5285
15:25:09|2.5285
15:25:10|2.531
15:25:11|2.5308
15:25:12|2.5279
15:25:13|2.5279
15:25:15|2.5279
15:25:16|2.5293
15:25:16|2.5253
15:25:18|2.5269
15:25:18|2.5256
15:25:20|2.5255
15:25:21|2.5255
15:25:22|2.524
15:25:23|2.5248
15:25:24|2.5248
15:25:26|2.5239
15:25:27|2.5237
15:25:27|2.5239
15:25:28|2.5227
15:25:30|2.5223
15:25:30|2.523
15:25:31|2.5201
15:25:32|2.5201
15:25:33|2.5209
15:25:34|2.5216
15:25:36|2.5216
15:25:37|2.5203
15:25:37|2.5228
15:25:38|2.5224
15:25:39|2.5224
15:25:40|2.5224
15:25:41|2.5227
15:25:43|2.5228
15:25:43|2.5215
15:25:44|2.5215
15:25:45|2.5215
15:25:46|2.5248
15:25:48|2.5233
15:25:49|2.5233
15:25:50|2.5233
15:25:51|2.5259
15:25:52|2.5273
15:25:52|2.5279
15:25:54|2.5279
15:25:55|2.5279
15:25:56|2.5288
15:25:57|2.5288
15:25:58|2.5288
15:25:59|2.5288
15:26:01|2.5285
15:26:01|2.5285
15:26:02|2.5285
15:26:03|2.5285
15:26:04|2.5285
15:26:05|2.5285
15:26:06|2.5285
15:26:07|2.5297
15:26:08|2.5304
15:26:09|2.5295
15:26:11|2.5295
15:26:11|2.5342
15:26:12|2.5323
15:26:13|2.5335
15:26:14|2.5339
15:26:15|2.5339
15:26:17|2.5346
15:26:18|2.5346
15:26:18|2.5344
15:26:19|2.5345
15:26:20|2.5345
15:26:22|2.5354
15:26:23|2.5354
15:26:25|2.5354
15:26:26|2.5354
15:26:26|2.535
15:26:27|2.5351
15:26:28|2.5351
15:26:29|2.5351
15:26:30|2.5334
15:26:31|2.536
15:26:33|2.536
15:26:33|2.536
15:26:35|2.536
15:26:35|2.538
15:26:36|2.5373
15:26:37|2.5373
15:26:39|2.5375
15:26:39|2.538
15:26:41|2.5383
15:26:42|2.5379
15:26:42|2.5388
15:26:43|2.5395
15:26:45|2.5389
15:26:46|2.5389
15:26:46|2.5389
15:26:47|2.5363
15:26:48|2.5363
15:26:49|2.5363
15:26:51|2.536
15:26:52|2.5352
15:26:53|2.5352
15:26:54|2.5375
15:26:55|2.5375
15:26:56|2.5375
15:26:57|2.5369
15:26:58|2.5381
15:26:59|2.5381
15:27:00|2.5381
15:27:01|2.5381
15:27:02|2.5381
15:27:03|2.5384
15:27:04|2.5384
15:27:05|2.5378
15:27:06|2.5392
15:27:07|2.5407
15:27:09|2.5413
15:27:10|2.5432
15:27:10|2.5476
15:27:11|2.5477
15:27:12|2.5473
15:27:14|2.548
15:27:15|2.5491
15:27:16|2.5508
15:27:17|2.5472
15:27:18|2.5474
15:27:19|2.5481
15:27:20|2.5481
15:27:22|2.5481
15:27:22|2.5471
15:27:23|2.5468
15:27:25|2.5475
15:27:26|2.5448
15:27:26|2.5455
15:27:28|2.5444
15:27:29|2.545
15:27:31|2.5447
15:27:32|2.5447
15:27:32|2.5453
15:27:34|2.5453
15:27:34|2.5432
15:27:35|2.5432
15:27:36|2.5433
15:27:37|2.5433
15:27:38|2.5428
15:27:39|2.5428
15:27:40|2.5445
15:27:41|2.5445
15:27:42|2.5432
15:27:44|2.5432
15:27:45|2.5432
15:27:45|2.5432
15:27:47|2.5472
15:27:47|2.5472
15:27:48|2.5472
15:27:49|2.5453
15:27:51|2.5453
15:27:52|2.5456
15:27:53|2.5462
15:27:54|2.5476
15:27:55|2.5471
15:27:56|2.5471
15:27:57|2.5447
15:27:58|2.5447
15:27:59|2.544
15:28:00|2.544
15:28:01|2.5424
15:28:02|2.5428
15:28:03|2.5428
15:28:04|2.5444
15:28:05|2.5444
15:28:06|2.5455
15:28:07|2.5455
15:28:08|2.5455
15:28:09|2.5455
15:28:10|2.5455
15:28:11|2.5457
15:28:12|2.5457
15:28:13|2.5457
15:28:14|2.5471
15:28:15|2.5455
15:28:17|2.5455
15:28:17|2.5455
15:28:18|2.5449
15:28:20|2.5449
15:28:20|2.5449
15:28:21|2.546
15:28:22|2.5474
15:28:23|2.5508
15:28:25|2.5478
15:28:25|2.548
15:28:27|2.5495
15:28:28|2.5495
15:28:28|2.5504
15:28:30|2.5498
15:28:31|2.5521
15:28:32|2.555
15:28:33|2.556
15:28:34|2.557
15:28:36|2.5523
15:28:36|2.554
15:28:37|2.554
15:28:39|2.554
15:28:39|2.554
15:28:40|2.5559
15:28:41|2.5559
15:28:43|2.5559
15:28:43|2.5556
15:28:44|2.5556
15:28:45|2.5536
15:28:46|2.5525
15:28:47|2.551
15:28:49|2.551
15:28:50|2.5518
15:28:51|2.5516
15:28:52|2.5516
15:28:53|2.5516
15:28:54|2.5528
15:28:55|2.5539
15:28:56|2.5537
15:28:57|2.5537
15:28:58|2.5537
15:28:59|2.5537
15:29:00|2.5554
15:29:01|2.5543
15:29:02|2.5582
15:29:03|2.5566
15:29:04|2.5566
15:29:05|2.5568
15:29:06|2.5568
15:29:07|2.5563
15:29:09|2.5593
15:29:09|2.5597
15:29:10|2.5677
15:29:12|2.5647
15:29:12|2.5674
15:29:13|2.5665
15:29:14|2.5663
15:29:15|2.5661
15:29:16|2.5647
15:29:18|2.5646
15:29:19|2.5652
15:29:20|2.5652
15:29:21|2.5652
15:29:22|2.5643
15:29:23|2.5632
15:29:24|2.5632
15:29:25|2.5632
15:29:26|2.5636
15:29:27|2.5643
15:29:28|2.5633
15:29:29|2.5651
15:29:30|2.5651
15:29:31|2.5634
15:29:32|2.5634
15:29:33|2.5633
15:29:34|2.563
15:29:35|2.5622
15:29:36|2.5632
15:29:37|2.5632
15:29:38|2.5632
15:29:39|2.563
15:29:40|2.563
15:29:42|2.5661
15:29:43|2.5661
15:29:43|2.5644
15:29:44|2.5644
15:29:46|2.5652
15:29:46|2.565
15:29:48|2.5652
15:29:48|2.5636
15:29:49|2.5651
15:29:50|2.5651
15:29:51|2.5651
15:29:53|2.5651
15:29:54|2.5651
15:29:54|2.5636
15:29:55|2.5619
15:29:56|2.5638
15:29:57|2.5622
15:29:59|2.5628
15:29:59|2.5635
15:30:00|2.5631
15:30:02|2.5619
15:30:02|2.5619
15:30:04|2.5619
15:30:05|2.5611
15:30:06|2.5588
15:30:06|2.5575
15:30:07|2.5564
15:30:08|2.5574
15:30:09|2.5574
15:30:10|2.5569
15:30:12|2.5592
15:30:13|2.5586
15:30:14|2.5588
15:30:15|2.5616
15:30:16|2.5614
15:30:17|2.5602
15:30:18|2.5614
15:30:19|2.5614
15:30:20|2.5616
15:30:22|2.5601
15:30:23|2.5597
15:30:23|2.5592
15:30:24|2.5584
15:30:26|2.5584
15:30:27|2.5584
15:30:27|2.5584
15:30:28|2.5587
15:30:29|2.5593
15:30:31|2.5588
15:30:31|2.5589
15:30:33|2.5589
15:30:33|2.5579
15:30:35|2.5577
15:30:35|2.5577
15:30:36|2.558
15:30:38|2.558
15:30:39|2.5568
15:30:40|2.5577
15:30:41|2.5568
15:30:42|2.5568
15:30:43|2.5571
15:30:44|2.5538
15:30:45|2.5553
15:30:46|2.5568
15:30:48|2.5568
15:30:48|2.5566
15:30:49|2.5566
15:30:51|2.5545
15:30:51|2.5545
15:30:52|2.5554
15:30:53|2.5547
15:30:54|2.5555
15:30:56|2.5554
15:30:56|2.5554
15:30:57|2.5554
15:30:59|2.5554
15:30:59|2.5535
15:31:00|2.5535
15:31:01|2.5535
15:31:02|2.5535
15:31:03|2.5535
15:31:04|2.5519
15:31:05|2.5482
15:31:06|2.5464
15:31:07|2.5434
15:31:08|2.5436
15:31:09|2.5443
15:31:10|2.5455
15:31:11|2.5464
15:31:12|2.5467
15:31:14|2.5469
15:31:14|2.5497
15:31:15|2.5498
15:31:16|2.5482
15:31:17|2.5497
15:31:19|2.5497
15:31:21|2.5497
15:31:22|2.5497
15:31:23|2.5473
15:31:24|2.5473
15:31:25|2.5473
15:31:26|2.5473
15:31:27|2.5478
15:31:28|2.5473
15:31:29|2.5486
15:31:30|2.5482
15:31:31|2.5468
15:31:33|2.5467
15:31:33|2.5454
15:31:34|2.5443
15:31:36|2.5449
15:31:36|2.5462
15:31:37|2.5461
15:31:38|2.5461
15:31:40|2.5474
15:31:41|2.5479
15:31:41|2.5473
15:31:42|2.547
15:31:43|2.547
15:31:45|2.5468
15:31:46|2.5461
15:31:46|2.546
15:31:47|2.546
15:31:49|2.546
15:31:49|2.5458
15:31:51|2.5468
15:31:52|2.5493
15:31:52|2.5485
15:31:54|2.5485
15:31:54|2.5515
15:31:55|2.5515
15:31:57|2.5514
15:31:58|2.5513
15:31:59|2.55
15:31:59|2.55
15:32:00|2.5504
15:32:02|2.5504
15:32:02|2.5504
15:32:03|2.5499
15:32:05|2.55
15:32:05|2.5489
15:32:07|2.5489
15:32:08|2.5434
15:32:08|2.5412
15:32:10|2.5413
15:32:11|2.543
15:32:11|2.543
15:32:13|2.5413
15:32:14|2.5413
15:32:15|2.5413
15:32:15|2.542
15:32:16|2.5413
15:32:18|2.5417
15:32:18|2.54
15:32:19|2.5407
15:32:21|2.54
15:32:21|2.54
15:32:23|2.5398
15:32:24|2.5423
15:32:25|2.543
15:32:26|2.543
15:32:27|2.5416
15:32:28|2.5416
15:32:29|2.5435
15:32:30|2.5445
15:32:31|2.5433
15:32:32|2.5433
15:32:33|2.5433
15:32:34|2.5438
15:32:35|2.5453
15:32:36|2.5443
15:32:37|2.5448
15:32:38|2.5439
15:32:39|2.5439
15:32:41|2.5439
15:32:42|2.5439
15:32:43|2.5441
15:32:44|2.544
15:32:45|2.5444
15:32:47|2.5443
15:32:48|2.5456
15:32:49|2.5443
15:32:49|2.5443
15:32:50|2.5441
15:32:52|2.5441
15:32:52|2.541
15:32:53|2.5421
15:32:54|2.5421
15:32:55|2.5421
15:32:56|2.5419
15:32:58|2.5419
15:32:58|2.5419
15:32:59|2.5407
15:33:00|2.5407
15:33:02|2.5399
15:33:03|2.5385
15:33:04|2.5385
15:33:05|2.5385
15:33:06|2.5403
15:33:07|2.5375
15:33:08|2.5332
15:33:09|2.5328
15:33:10|2.5346
15:33:11|2.5367
15:33:12|2.5379
15:33:13|2.538
15:33:14|2.538
15:33:15|2.5374
15:33:16|2.5367
15:33:17|2.5367
15:33:18|2.5377
15:33:19|2.5377
15:33:20|2.5377
15:33:21|2.5382
15:33:22|2.5382
15:33:23|2.5415
15:33:24|2.5429
15:33:25|2.5432
15:33:26|2.5415
15:33:27|2.5406
15:33:28|2.5391
15:33:29|2.5396
15:33:30|2.5382
15:33:31|2.5378
15:33:32|2.5378
15:33:33|2.5355
15:33:34|2.5355
15:33:36|2.5333
15:33:37|2.5331
15:33:37|2.532
15:33:38|2.5324
15:33:39|2.5324
15:33:41|2.5343
15:33:41|2.533
15:33:42|2.5335
15:33:44|2.5335
15:33:44|2.5335
15:33:45|2.5335
15:33:47|2.5317
15:33:48|2.5326
15:33:48|2.5326
15:33:50|2.5341
15:33:50|2.5348
15:33:52|2.5359
15:33:52|2.5377
15:33:54|2.5358
15:33:54|2.5376
15:33:55|2.5355
15:33:57|2.5345
15:33:57|2.5345
15:33:59|2.5345
15:33:59|2.5335
15:34:01|2.5345
15:34:01|2.5345
15:34:03|2.5336
15:34:04|2.5321
15:34:05|2.53
15:34:05|2.5288
15:34:07|2.531
15:34:08|2.531
15:34:09|2.5279
15:34:10|2.5279
15:34:10|2.5264
15:34:11|2.5262
15:34:12|2.5261
15:34:13|2.525
15:34:14|2.5264
15:34:15|2.5258
15:34:17|2.524
15:34:18|2.5255
15:34:18|2.5271
15:34:20|2.5271
15:34:21|2.5259
15:34:21|2.5259
15:34:24|2.5259
15:34:25|2.5252
15:34:25|2.5252
15:34:26|2.5278
15:34:27|2.5267
15:34:29|2.5276
15:34:30|2.5276
15:34:30|2.5272
15:34:31|2.5263
15:34:32|2.5272
15:34:33|2.5266
15:34:34|2.525
15:34:35|2.525
15:34:36|2.525
15:34:37|2.5271
15:34:38|2.5244
15:34:39|2.5244
15:34:40|2.5228
15:34:41|2.5228
15:34:43|2.5228
15:34:44|2.5235
15:34:45|2.5236
15:34:45|2.5255
15:34:46|2.526
15:34:47|2.5264
15:34:48|2.5265
15:34:50|2.5266
15:34:51|2.5277
15:34:52|2.5277
15:34:52|2.5277
15:34:53|2.5277
15:34:54|2.5259
15:34:55|2.5258
15:34:57|2.5258
15:34:58|2.5258
15:34:59|2.5258
15:35:00|2.5248
15:35:01|2.5238
15:35:02|2.5251
15:35:03|2.5237
15:35:04|2.5246
15:35:05|2.5229
15:35:06|2.5238
15:35:07|2.5223
15:35:08|2.5221
15:35:09|2.5221
15:35:10|2.5204
15:35:11|2.5199
15:35:12|2.5219
15:35:13|2.5179
15:35:14|2.5179
15:35:15|2.5221
15:35:16|2.5223
15:35:17|2.5223
15:35:18|2.5224
15:35:19|2.5243
15:35:20|2.5225
15:35:21|2.5228
15:35:22|2.522
15:35:23|2.5227
15:35:24|2.5219
15:35:25|2.521
15:35:26|2.523
15:35:28|2.5208
15:35:28|2.5215
15:35:30|2.5224
15:35:31|2.521
15:35:32|2.5233
15:35:33|2.5233
15:35:34|2.5214
15:35:35|2.5229
15:35:35|2.5229
15:35:37|2.5246
15:35:38|2.5267
15:35:39|2.5267
15:35:40|2.5267
15:35:41|2.5277
15:35:42|2.5284
15:35:43|2.5288
15:35:44|2.5288
15:35:45|2.5276
15:35:46|2.5297
15:35:47|2.5306
15:35:48|2.5312
15:35:49|2.5296
15:35:50|2.5284
15:35:51|2.528
15:35:52|2.532
15:35:53|2.53
15:35:54|2.5305
15:35:55|2.5313
15:35:56|2.529
15:35:57|2.5324
15:35:58|2.5324
15:35:59|2.5321
15:36:00|2.5324
15:36:01|2.5307
15:36:02|2.5309
15:36:03|2.5332
15:36:04|2.5346
15:36:05|2.5318
15:36:06|2.5311
15:36:07|2.5311
15:36:08|2.5311
15:36:09|2.534
15:36:10|2.5349
15:36:11|2.5351
15:36:12|2.5343
15:36:13|2.5391
15:36:14|2.5356
15:36:15|2.5372
15:36:16|2.5377
15:36:17|2.5391
15:36:18|2.5393
15:36:19|2.541
15:36:21|2.5404
15:36:21|2.5406
15:36:22|2.5395
15:36:24|2.5391
15:36:25|2.5391
15:36:26|2.5347
15:36:27|2.5347
15:36:29|2.5347
15:36:30|2.5331
15:36:31|2.5347
15:36:32|2.5347
15:36:33|2.5342
15:36:34|2.5342
15:36:35|2.5329
15:36:36|2.5339
15:36:37|2.5329
15:36:38|2.5318
15:36:39|2.5318
15:36:40|2.5312
15:36:41|2.5326
15:36:43|2.5326
15:36:44|2.5335
15:36:44|2.5332
15:36:46|2.5326
15:36:47|2.5323
15:36:48|2.5327
15:36:49|2.5327
15:36:49|2.5321
15:36:50|2.5325
15:36:52|2.5325
15:36:52|2.532
15:36:54|2.532
15:36:55|2.532
15:36:55|2.532
15:36:56|2.532
15:36:57|2.5343
15:36:58|2.5343
15:37:00|2.5339
15:37:01|2.5328
15:37:01|2.5343
15:37:03|2.5343
15:37:04|2.5381
15:37:05|2.5371
15:37:06|2.5354
15:37:07|2.5354
15:37:08|2.5348
15:37:09|2.5348
15:37:11|2.5336
15:37:11|2.535
15:37:12|2.5339
15:37:13|2.5327
15:37:14|2.5327
15:37:15|2.5318
15:37:16|2.529
15:37:17|2.5291
15:37:18|2.526
15:37:19|2.5257
15:37:20|2.5259
15:37:21|2.526
15:37:22|2.5286
15:37:23|2.528
15:37:25|2.5275
15:37:27|2.5236
15:37:28|2.5256
15:37:28|2.5236
15:37:29|2.5245
15:37:31|2.5244
15:37:32|2.5252
15:37:32|2.5246
15:37:33|2.5262
15:37:35|2.5262
15:37:36|2.5245
15:37:37|2.5262
15:37:38|2.525
15:37:39|2.525
15:37:40|2.5247
15:37:41|2.5246
15:37:42|2.5245
15:37:43|2.523
15:37:44|2.5231
15:37:45|2.5223
15:37:46|2.5206
15:37:47|2.5219
15:37:48|2.5203
15:37:49|2.5203
15:37:50|2.5217
15:37:51|2.52
15:37:52|2.52
15:37:53|2.5207
15:37:54|2.5198
15:37:56|2.5202
15:37:57|2.5191
15:37:58|2.5213
15:37:59|2.5211
15:38:00|2.5209
15:38:01|2.5186
15:38:02|2.5186
15:38:03|2.52
15:38:05|2.5187
15:38:05|2.52
15:38:06|2.52
15:38:07|2.5192
15:38:08|2.5192
15:38:10|2.5198
15:38:10|2.5196
15:38:11|2.5196
15:38:12|2.5195
15:38:13|2.5197
15:38:14|2.5197
15:38:15|2.5192
15:38:16|2.5195
15:38:17|2.5189
15:38:18|2.5192
15:38:19|2.5197
15:38:21|2.5188
15:38:21|2.5188
15:38:22|2.5186
15:38:23|2.5186
15:38:24|2.5168
15:38:27|2.5157
15:38:28|2.5142
15:38:29|2.5135
15:38:30|2.5158
15:38:31|2.515
15:38:32|2.5157
15:38:33|2.5157
15:38:34|2.5144
15:38:35|2.5144
15:38:36|2.5145
15:38:38|2.5145
15:38:39|2.5126
15:38:40|2.5131
15:38:41|2.5131
15:38:42|2.5131
15:38:43|2.5145
15:38:44|2.5126
15:38:45|2.5126
15:38:46|2.5124
15:38:47|2.5144
15:38:49|2.5129
15:38:49|2.5144
15:38:51|2.514
15:38:51|2.5141
15:38:52|2.5141
15:38:53|2.5141
15:38:54|2.5135
15:38:55|2.5145
15:38:56|2.5183
15:38:57|2.5182
15:38:58|2.5165
15:38:59|2.5154
15:39:01|2.5154
15:39:01|2.515
15:39:02|2.5155
15:39:04|2.5165
15:39:04|2.5175
15:39:06|2.5161
15:39:07|2.5167
15:39:08|2.5179
15:39:08|2.518
15:39:09|2.5165
15:39:10|2.5161
15:39:12|2.5152
15:39:12|2.5162
15:39:13|2.5153
15:39:15|2.5147
15:39:15|2.5169
15:39:17|2.518
15:39:17|2.5196
15:39:18|2.5196
15:39:19|2.5199
15:39:20|2.5184
15:39:22|2.5188
15:39:22|2.518
15:39:23|2.5184
15:39:24|2.518
15:39:25|2.5175
15:39:27|2.5187
15:39:28|2.5187
15:39:29|2.5189
15:39:30|2.5204
15:39:31|2.5245
15:39:33|2.5225
15:39:33|2.525
15:39:34|2.5226
15:39:35|2.5236
15:39:36|2.5236
15:39:38|2.5224
15:39:39|2.5228
15:39:40|2.5228
15:39:41|2.5219
15:39:42|2.522
15:39:43|2.5205
15:39:44|2.5215
15:39:45|2.5215
15:39:46|2.5215
15:39:47|2.5213
15:39:48|2.5213
15:39:49|2.5213
15:39:50|2.5213
15:39:51|2.5213
15:39:52|2.5209
15:39:53|2.5209
15:39:54|2.5209
15:39:55|2.5195
15:39:56|2.5195
15:39:57|2.5211
15:39:58|2.5202
15:39:59|2.521
15:40:01|2.5216
15:40:01|2.5237
15:40:03|2.5239
15:40:03|2.5239
15:40:04|2.5217
15:40:05|2.5217
15:40:08|2.519
15:40:09|2.521
15:40:10|2.5212
15:40:11|2.5207
15:40:12|2.5215
15:40:13|2.5202
15:40:14|2.5202
15:40:15|2.5203
15:40:16|2.5213
15:40:17|2.5213
15:40:18|2.5202
15:40:19|2.5207
15:40:20|2.5211
15:40:21|2.5212
15:40:23|2.5215
15:40:23|2.5241
15:40:24|2.5237
15:40:25|2.5282
15:40:26|2.5294
15:40:28|2.5283
15:40:30|2.5278
15:40:31|2.5282
15:40:32|2.5299
15:40:33|2.5264
15:40:34|2.5286
15:40:35|2.5285
15:40:36|2.5286
15:40:37|2.5286
15:40:39|2.5287
15:40:40|2.5308
15:40:41|2.5292
15:40:42|2.5306
15:40:43|2.5294
15:40:44|2.53
15:40:45|2.5289
15:40:46|2.5288
15:40:48|2.5288
15:40:48|2.5302
15:40:49|2.5302
15:40:51|2.5303
15:40:52|2.529
15:40:53|2.5306
15:40:54|2.5298
15:40:54|2.5318
15:40:56|2.5312
15:40:57|2.5312
15:40:58|2.5312
15:40:59|2.5305
15:41:00|2.5315
15:41:01|2.5298
15:41:02|2.5298
15:41:03|2.5315
15:41:04|2.5313
15:41:05|2.5313
15:41:07|2.5322
15:41:07|2.5327
15:41:09|2.5372
15:41:10|2.54
15:41:10|2.5405
15:41:11|2.539
15:41:13|2.539
15:41:13|2.54
15:41:15|2.5393
15:41:15|2.5393
15:41:17|2.538
15:41:17|2.5385
15:41:18|2.5352
15:41:19|2.5362
15:41:21|2.5344
15:41:21|2.5341
15:41:22|2.533
15:41:23|2.5334
15:41:24|2.5334
15:41:26|2.5334
15:41:26|2.5334
15:41:28|2.5326
15:41:29|2.5318
15:41:30|2.5296
15:41:32|2.5319
15:41:32|2.5313
15:41:33|2.5313
15:41:35|2.5313
15:41:36|2.5333
15:41:37|2.5319
15:41:38|2.5318
15:41:39|2.5319
15:41:40|2.5319
15:41:41|2.5319
15:41:42|2.5319
15:41:43|2.5319
15:41:44|2.5319
15:41:45|2.5331
15:41:47|2.5331
15:41:47|2.5331
15:41:49|2.5352
15:41:50|2.5352
15:41:51|2.5352
15:41:52|2.5363
15:41:53|2.5365
15:41:54|2.5365
15:41:55|2.5365
15:41:56|2.5352
15:41:57|2.5348
15:41:58|2.5348
15:41:59|2.5348
15:42:00|2.5348
15:42:01|2.5348
15:42:02|2.5347
15:42:03|2.5346
15:42:04|2.539
15:42:05|2.5398
15:42:06|2.5407
15:42:07|2.5386
15:42:08|2.5413
15:42:09|2.5413
15:42:10|2.5405
15:42:12|2.5418
15:42:12|2.5425
15:42:13|2.5436
15:42:14|2.5436
15:42:15|2.5438
15:42:16|2.543
15:42:17|2.5435
15:42:18|2.5428
15:42:19|2.5428
15:42:20|2.5419
15:42:21|2.5416
15:42:22|2.541
15:42:23|2.5406
15:42:25|2.538
15:42:25|2.5397
15:42:26|2.5392
15:42:27|2.5381
15:42:29|2.5378
15:42:29|2.5378
15:42:30|2.5378
15:42:33|2.5365
15:42:34|2.5369
15:42:35|2.5364
15:42:37|2.538
15:42:37|2.538
15:42:38|2.538
15:42:40|2.5365
15:42:40|2.5378
15:42:42|2.5378
15:42:42|2.5381
15:42:43|2.5395
15:42:44|2.5386
15:42:45|2.5386
15:42:47|2.5379
15:42:47|2.5379
15:42:48|2.5384
15:42:50|2.5384
15:42:50|2.5383
15:42:51|2.5383
15:42:53|2.5366
15:42:54|2.5358
15:42:56|2.5373
15:42:56|2.5364
15:42:57|2.5366
15:42:58|2.5354
15:42:59|2.5355
15:43:00|2.5345
15:43:01|2.5342
15:43:02|2.5335
15:43:04|2.5335
15:43:05|2.5316
15:43:05|2.5315
15:43:06|2.5333
15:43:07|2.5343
15:43:08|2.5331
15:43:09|2.5323
15:43:11|2.5294
15:43:11|2.5298
15:43:12|2.5298
15:43:14|2.5287
15:43:15|2.5281
15:43:15|2.5274
15:43:17|2.5288
15:43:18|2.5293
15:43:18|2.5256
15:43:19|2.5276
15:43:20|2.5276
15:43:21|2.5272
15:43:22|2.5291
15:43:23|2.5275
15:43:24|2.5289
15:43:26|2.5277
15:43:26|2.5267
15:43:27|2.5259
15:43:29|2.5255
15:43:29|2.5252
15:43:31|2.5254
15:43:33|2.5254
15:43:34|2.5227
15:43:36|2.5238
15:43:37|2.5235
15:43:38|2.5239
15:43:39|2.523
15:43:40|2.5243
15:43:41|2.5238
15:43:42|2.5239
15:43:43|2.5237
15:43:44|2.5237
15:43:45|2.5265
15:43:46|2.5266
15:43:47|2.5258
15:43:48|2.5262
15:43:49|2.5262
15:43:50|2.5262
15:43:51|2.5247
15:43:52|2.5263
15:43:53|2.5245
15:43:55|2.5245
15:43:55|2.5242
15:43:56|2.5242
15:43:58|2.526
15:43:59|2.5249
15:44:00|2.5242
15:44:01|2.5273
15:44:02|2.5274
15:44:03|2.5281
15:44:04|2.5276
15:44:05|2.5283
15:44:06|2.5289
15:44:07|2.5248
15:44:08|2.5248
15:44:09|2.5246
15:44:13|2.5248
15:44:14|2.5251
15:44:15|2.5251
15:44:16|2.5246
15:44:18|2.5246
15:44:18|2.5253
15:44:20|2.5248
15:44:21|2.5243
15:44:21|2.5243
15:44:22|2.5241
15:44:24|2.5241
15:44:24|2.5241
15:44:25|2.5229
15:44:26|2.5229
15:44:28|2.5232
15:44:28|2.5241
15:44:30|2.5227
15:44:30|2.5226
15:44:31|2.5221
15:44:33|2.5173
15:44:35|2.5221
15:44:36|2.5217
15:44:36|2.5226
15:44:37|2.5227
15:44:39|2.5249
15:44:40|2.5249
15:44:40|2.5272
15:44:42|2.5272
15:44:43|2.528
15:44:45|2.5296
15:44:46|2.5301
15:44:46|2.5301
15:44:47|2.5301
15:44:48|2.5296
15:44:50|2.5301
15:44:51|2.5293
15:44:52|2.5293
15:44:53|2.531
15:44:54|2.53
15:44:55|2.5297
15:44:56|2.5307
15:44:57|2.531
15:44:58|2.531
15:44:59|2.5346
15:45:00|2.5339
15:45:01|2.5345
15:45:02|2.5372
15:45:03|2.5397
15:45:04|2.5422
15:45:05|2.5428
15:45:06|2.5453
15:45:07|2.5473
15:45:08|2.5541
15:45:09|2.5543
15:45:10|2.5542
15:45:11|2.5507
15:45:12|2.5511
15:45:13|2.5478
15:45:14|2.545
15:45:15|2.5442
15:45:16|2.5431
15:45:17|2.5436
15:45:18|2.5425
15:45:19|2.5421
15:45:20|2.5421
15:45:21|2.5446
15:45:22|2.5433
15:45:23|2.5433
15:45:24|2.5417
15:45:25|2.5423
15:45:26|2.5428
15:45:27|2.5428
15:45:28|2.5428
15:45:29|2.5416
15:45:30|2.5416
15:45:31|2.5397
15:45:32|2.5409
15:45:34|2.5414
15:45:35|2.5396
15:45:36|2.5396
15:45:37|2.5394
15:45:38|2.5418
15:45:39|2.5421
15:45:40|2.5408
15:45:41|2.5408
15:45:42|2.5411
15:45:43|2.5411
15:45:44|2.5417
15:45:45|2.5408
15:45:46|2.5401
15:45:47|2.5407
15:45:48|2.5398
15:45:49|2.5373
15:45:50|2.5373
15:45:51|2.5373
15:45:52|2.5373
15:45:53|2.5364
15:45:55|2.5341
15:45:56|2.5363
15:45:57|2.5345
15:45:58|2.534
15:45:59|2.534
15:46:00|2.534
15:46:01|2.5351
15:46:02|2.5352
15:46:03|2.5364
15:46:04|2.5346
15:46:05|2.5346
15:46:06|2.5346
15:46:07|2.5346
15:46:08|2.535
15:46:09|2.5336
15:46:11|2.5346
15:46:11|2.5332
15:46:13|2.5341
15:46:14|2.5341
15:46:14|2.5325
15:46:16|2.5315
15:46:16|2.5304
15:46:17|2.5301
15:46:18|2.5304
15:46:19|2.53
15:46:20|2.5275
15:46:22|2.5275
15:46:22|2.5276
15:46:23|2.5268
15:46:25|2.5289
15:46:25|2.5289
15:46:27|2.5289
15:46:28|2.5274
15:46:28|2.5274
15:46:29|2.5316
15:46:30|2.5306
15:46:31|2.5299
15:46:32|2.5286
15:46:34|2.5271
15:46:36|2.5259
15:46:37|2.5295
15:46:38|2.5304
15:46:39|2.5304
15:46:40|2.5282
15:46:41|2.5307
15:46:42|2.5312
15:46:43|2.5301
15:46:44|2.5303
15:46:45|2.532
15:46:46|2.532
15:46:47|2.532
15:46:48|2.532
15:46:50|2.529
15:46:51|2.53
15:46:52|2.5303
15:46:54|2.5296
15:46:54|2.5267
15:46:56|2.5292
15:46:57|2.5282
15:46:58|2.5279
15:46:58|2.5279
15:46:59|2.5271
15:47:01|2.5276
15:47:01|2.5267
15:47:02|2.5292
15:47:05|2.5282
15:47:05|2.5273
15:47:06|2.528
15:47:07|2.528
15:47:08|2.5259
15:47:09|2.5259
15:47:11|2.5259
15:47:11|2.5249
15:47:12|2.5272
15:47:13|2.5272
15:47:14|2.5272
15:47:15|2.5272
15:47:16|2.5272
15:47:18|2.5296
15:47:18|2.5294
15:47:19|2.528
15:47:20|2.528
15:47:22|2.5277
15:47:22|2.5268
15:47:23|2.5263
15:47:24|2.5274
15:47:26|2.5274
15:47:26|2.526
15:47:27|2.526
15:47:29|2.526
15:47:30|2.528
15:47:31|2.528
15:47:31|2.528
15:47:33|2.528
15:47:34|2.5289
15:47:35|2.5304
15:47:36|2.5298
15:47:37|2.5298
15:47:38|2.53
15:47:39|2.5314
15:47:40|2.5341
15:47:41|2.5354
15:47:42|2.537
15:47:43|2.536
15:47:44|2.5348
15:47:45|2.536
15:47:46|2.5297
15:47:48|2.5303
15:47:48|2.5296
15:47:50|2.5296
15:47:51|2.528
15:47:52|2.5289
15:47:53|2.5297
15:47:54|2.5297
15:47:55|2.527
15:47:56|2.5275
15:47:58|2.5278
15:47:59|2.5278
15:47:59|2.5267
15:48:00|2.5201
15:48:02|2.5185
15:48:02|2.5192
15:48:03|2.5189
15:48:04|2.5186
15:48:06|2.5183
15:48:07|2.515
15:48:08|2.5141
15:48:09|2.5117
15:48:10|2.5131
15:48:12|2.5113
15:48:13|2.5128
15:48:13|2.5156
15:48:14|2.5156
15:48:15|2.512
15:48:16|2.5142
15:48:17|2.5142
15:48:18|2.5152
15:48:20|2.5152
15:48:20|2.5161
15:48:21|2.5176
15:48:22|2.5176
15:48:24|2.5177
15:48:25|2.5179
15:48:26|2.5174
15:48:26|2.5174
15:48:27|2.5195
15:48:29|2.5215
15:48:30|2.5215
15:48:31|2.5203
15:48:32|2.5194
15:48:32|2.5202
15:48:34|2.5196
15:48:35|2.5196
15:48:36|2.519
15:48:37|2.5191
15:48:39|2.5168
15:48:40|2.5187
15:48:41|2.516
15:48:42|2.5165
15:48:43|2.5162
15:48:44|2.5162
15:48:45|2.515
15:48:46|2.5146
15:48:47|2.5139
15:48:48|2.5135
15:48:49|2.5135
15:48:50|2.5145
15:48:51|2.516
15:48:53|2.516
15:48:54|2.5125
15:48:54|2.516
15:48:55|2.516
15:48:56|2.516
15:48:57|2.5147
15:48:58|2.5165
15:48:59|2.5166
15:49:00|2.5135
15:49:01|2.5135
15:49:02|2.5135
15:49:03|2.5113
15:49:04|2.5113
15:49:05|2.5127
15:49:06|2.5102
15:49:07|2.5102
15:49:08|2.512
15:49:09|2.5092
15:49:11|2.5087
15:49:12|2.5058
15:49:12|2.5029
15:49:13|2.5066
15:49:14|2.5053
15:49:15|2.5075
15:49:16|2.5075
15:49:17|2.5077
15:49:18|2.5089
15:49:19|2.5095
15:49:21|2.5082
15:49:22|2.5085
15:49:22|2.5066
15:49:24|2.505
15:49:25|2.5033
15:49:25|2.5033
15:49:27|2.5055
15:49:27|2.5038
15:49:28|2.5038
15:49:29|2.5038
15:49:31|2.5017
15:49:31|2.5021
15:49:33|2.5021
15:49:34|2.5033
15:49:35|2.5026
15:49:35|2.5053
15:49:36|2.5053
15:49:39|2.5028
15:49:39|2.5042
15:49:41|2.5025
15:49:41|2.5021
15:49:42|2.5022
15:49:43|2.5019
15:49:44|2.5029
15:49:46|2.5028
15:49:47|2.503
15:49:47|2.5021
15:49:48|2.5026
15:49:50|2.5011
15:49:51|2.5025
15:49:52|2.5033
15:49:54|2.5006
15:49:54|2.5019
15:49:56|2.501
15:49:57|2.5022
15:49:57|2.5002
15:49:59|2.5
15:50:00|2.5007
15:50:00|2.4991
15:50:01|2.5002
15:50:03|2.4995
15:50:04|2.4993
15:50:05|2.4982
15:50:06|2.4979
15:50:07|2.4975
15:50:08|2.4993
15:50:09|2.5
15:50:10|2.5024
15:50:11|2.5026
15:50:12|2.5035
15:50:13|2.5039
15:50:14|2.5065
15:50:15|2.5094
15:50:16|2.5071
15:50:17|2.5074
15:50:18|2.5095
15:50:19|2.5111
15:50:20|2.5098
15:50:21|2.5103
15:50:22|2.5106
15:50:23|2.5113
15:50:24|2.5109
15:50:25|2.5127
15:50:26|2.5129
15:50:27|2.5144
15:50:28|2.5125
15:50:29|2.5091
15:50:30|2.5107
15:50:31|2.511
15:50:32|2.511
15:50:34|2.5124
15:50:34|2.5131
15:50:35|2.5129
15:50:36|2.5104
15:50:37|2.5082
15:50:38|2.5098
15:50:40|2.5108
15:50:42|2.5108
15:50:42|2.5134
15:50:43|2.5146
15:50:45|2.5132
15:50:46|2.5119
15:50:47|2.5136
15:50:48|2.5148
15:50:49|2.5132
15:50:50|2.5148
15:50:51|2.5157
15:50:52|2.5157
15:50:53|2.5194
15:50:54|2.5212
15:50:55|2.5202
15:50:56|2.5204
15:50:57|2.5204
15:50:58|2.5204
15:50:59|2.5204
15:51:00|2.5215
15:51:01|2.522
15:51:02|2.522
15:51:03|2.522
15:51:04|2.5256
15:51:05|2.5273
15:51:06|2.5307
15:51:07|2.5329
15:51:08|2.5326
15:51:09|2.5325
15:51:10|2.5327
15:51:12|2.5333
15:51:13|2.5307
15:51:13|2.5265
15:51:14|2.5266
15:51:15|2.5275
15:51:17|2.5284
15:51:17|2.5276
15:51:18|2.5271
15:51:19|2.5269
15:51:20|2.5264
15:51:21|2.5265
15:51:23|2.5265
15:51:24|2.5254
15:51:24|2.5259
15:51:26|2.5259
15:51:27|2.5241
15:51:28|2.5245
15:51:29|2.528
15:51:30|2.5256
15:51:31|2.5256
15:51:32|2.5251
15:51:33|2.5242
15:51:34|2.5248
15:51:35|2.5248
15:51:35|2.5248
15:51:36|2.5255
15:51:38|2.5255
15:51:38|2.5291
15:51:40|2.5284
15:51:40|2.5284
15:51:42|2.5284
15:51:43|2.5266
15:51:44|2.5282
15:51:45|2.5285
15:51:47|2.5288
15:51:47|2.5289
15:51:49|2.5296
15:51:49|2.5296
15:51:50|2.5291
15:51:52|2.532
15:51:53|2.532
15:51:54|2.5318
15:51:55|2.5335
15:51:56|2.5338
15:51:57|2.5359
15:51:58|2.5356
15:51:59|2.5357
15:52:00|2.5347
15:52:01|2.5356
15:52:02|2.5364
15:52:03|2.5379
15:52:04|2.537
15:52:05|2.5344
15:52:06|2.535
15:52:07|2.5352
15:52:08|2.5348
15:52:09|2.5337
15:52:10|2.5337
15:52:11|2.531
15:52:12|2.5303
15:52:13|2.5324
15:52:14|2.5317
15:52:15|2.5309
15:52:16|2.5302
15:52:17|2.53
15:52:18|2.5301
15:52:19|2.5293
15:52:20|2.5293
15:52:21|2.5284
15:52:22|2.5284
15:52:23|2.5259
15:52:24|2.5274
15:52:25|2.5257
15:52:26|2.527
15:52:27|2.5274
15:52:28|2.5278
15:52:29|2.5265
15:52:30|2.5281
15:52:31|2.528
15:52:32|2.5278
15:52:33|2.5345
15:52:34|2.5336
15:52:35|2.5326
15:52:36|2.5338
15:52:37|2.5327
15:52:38|2.5348
15:52:39|2.5358
15:52:40|2.5358
15:52:42|2.5358
15:52:43|2.5354
15:52:44|2.5351
15:52:44|2.5351
15:52:45|2.5361
15:52:47|2.5361
15:52:48|2.5366
15:52:48|2.5366
15:52:50|2.5347
15:52:51|2.5357
15:52:52|2.5351
15:52:52|2.5357
15:52:53|2.5345
15:52:54|2.5345
15:52:55|2.5311
15:52:56|2.5329
15:52:58|2.5305
15:52:59|2.5301
15:52:59|2.5285
15:53:01|2.5298
15:53:01|2.53
15:53:02|2.5301
15:53:03|2.5321
15:53:04|2.5347
15:53:06|2.5361
15:53:07|2.5333
15:53:08|2.5329
15:53:09|2.5329
15:53:10|2.5322
15:53:11|2.5322
15:53:12|2.5333
15:53:13|2.5312
15:53:14|2.532
15:53:15|2.53
15:53:16|2.53
15:53:17|2.528
15:53:18|2.5278
15:53:19|2.5277
15:53:20|2.5241
15:53:21|2.5262
15:53:22|2.526
15:53:23|2.5261
15:53:24|2.5266
15:53:25|2.5293
15:53:26|2.5285
15:53:27|2.5287
15:53:28|2.5297
15:53:29|2.5281
15:53:30|2.5308
15:53:31|2.533
15:53:32|2.5349
15:53:34|2.5349
15:53:34|2.5327
15:53:35|2.5327
15:53:36|2.5335
15:53:38|2.5343
15:53:38|2.5335
15:53:39|2.5337
15:53:41|2.535
15:53:41|2.5356
15:53:43|2.5357
15:53:44|2.5357
15:53:45|2.535
15:53:46|2.5357
15:53:47|2.5358
15:53:48|2.5357
15:53:50|2.5341
15:53:51|2.5357
15:53:52|2.5356
15:53:53|2.5353
15:53:53|2.5353
15:53:55|2.5361
15:53:55|2.5364
15:53:57|2.5368
15:53:58|2.5364
15:53:58|2.5379
15:54:00|2.5392
15:54:01|2.5441
15:54:02|2.5447
15:54:03|2.5448
15:54:04|2.545
15:54:06|2.5431
15:54:07|2.5427
15:54:07|2.5416
15:54:08|2.5435
15:54:10|2.5427
15:54:11|2.5429
15:54:12|2.5445
15:54:13|2.5455
15:54:14|2.5451
15:54:15|2.5441
15:54:16|2.5442
15:54:17|2.5445
15:54:18|2.5442
15:54:19|2.5432
15:54:20|2.5426
15:54:21|2.5441
15:54:22|2.5438
15:54:23|2.5463
15:54:24|2.544
15:54:25|2.5439
15:54:26|2.5439
15:54:27|2.5456
15:54:28|2.5456
15:54:29|2.5464
15:54:30|2.5464
15:54:31|2.5464
15:54:32|2.5475
15:54:33|2.5462
15:54:34|2.547
15:54:35|2.547
15:54:36|2.5472
15:54:37|2.5472
15:54:38|2.5485
15:54:39|2.5478
15:54:40|2.5478
15:54:41|2.5471
15:54:43|2.5477
15:54:44|2.5476
15:54:46|2.5477
15:54:47|2.5476
15:54:48|2.5471
15:54:48|2.5446
15:54:49|2.5445
15:54:50|2.5455
15:54:51|2.5455
15:54:53|2.5463
15:54:53|2.5464
15:54:54|2.5464
15:54:55|2.5464
15:54:56|2.5464
15:54:57|2.5447
15:54:58|2.5447
15:55:00|2.5439
15:55:01|2.5449
15:55:02|2.546
15:55:03|2.5471
15:55:03|2.5449
15:55:04|2.548
15:55:06|2.5485
15:55:07|2.5489
15:55:08|2.5492
15:55:09|2.5486
15:55:10|2.5458
15:55:10|2.5457
15:55:11|2.5474
15:55:13|2.5482
15:55:14|2.5517
15:55:15|2.5488
15:55:15|2.5497
15:55:17|2.5492
15:55:18|2.5514
15:55:18|2.5528
15:55:19|2.5538
15:55:20|2.5538
15:55:22|2.5555
15:55:23|2.5567
15:55:24|2.5551
15:55:25|2.5562
15:55:26|2.5563
15:55:27|2.5553
15:55:28|2.5528
15:55:30|2.5529
15:55:30|2.5534
15:55:31|2.5515
15:55:33|2.553
15:55:33|2.5515
15:55:34|2.5519
15:55:35|2.5501
15:55:36|2.551
15:55:37|2.55
15:55:38|2.55
15:55:39|2.5506
15:55:41|2.5501
15:55:42|2.5534
15:55:43|2.5534
15:55:45|2.5518
15:55:46|2.5498
15:55:47|2.5524
15:55:48|2.5524
15:55:49|2.554
15:55:50|2.5534
15:55:51|2.5524
15:55:52|2.5542
15:55:53|2.5549
15:55:54|2.556
15:55:55|2.5548
15:55:57|2.5542
15:55:58|2.5555
15:55:58|2.5555
15:55:59|2.5555
15:56:01|2.5569
15:56:02|2.56
15:56:03|2.5611
15:56:04|2.5624
15:56:05|2.5618
15:56:06|2.5638
15:56:07|2.5641
15:56:08|2.5633
15:56:09|2.5602
15:56:10|2.5617
15:56:11|2.5617
15:56:12|2.56
15:56:13|2.5612
15:56:14|2.5588
15:56:15|2.5585
15:56:16|2.5596
15:56:17|2.5598
15:56:19|2.5604
15:56:19|2.5596
15:56:20|2.5603
15:56:21|2.5608
15:56:23|2.5608
15:56:24|2.5606
15:56:24|2.5606
15:56:25|2.56
15:56:27|2.558
15:56:28|2.5557
15:56:29|2.5575
15:56:29|2.5571
15:56:31|2.5584
15:56:31|2.56
15:56:32|2.5588
15:56:34|2.5586
15:56:34|2.5608
15:56:35|2.5608
15:56:37|2.5588
15:56:38|2.5587
15:56:38|2.5599
15:56:40|2.5599
15:56:41|2.5632
15:56:42|2.5618
15:56:43|2.5637
15:56:45|2.5633
15:56:46|2.5629
15:56:47|2.5629
15:56:48|2.5633
15:56:49|2.5631
15:56:50|2.5635
15:56:52|2.5629
15:56:52|2.5625
15:56:53|2.5604
15:56:54|2.5616
15:56:56|2.5616
15:56:58|2.5617
15:56:58|2.5617
15:56:59|2.5608
15:57:00|2.5648
15:57:02|2.5638
15:57:02|2.5665
15:57:03|2.5649
15:57:05|2.5666
15:57:05|2.5671
15:57:06|2.5774
15:57:07|2.5793
15:57:09|2.5817
15:57:09|2.5827
15:57:10|2.5846
15:57:12|2.5815
15:57:13|2.5769
15:57:13|2.574
15:57:15|2.5755
15:57:15|2.5718
15:57:16|2.5722
15:57:17|2.5696
15:57:18|2.5692
15:57:19|2.5696
15:57:20|2.5705
15:57:21|2.5705
15:57:23|2.5687
15:57:23|2.5687
15:57:24|2.5673
15:57:25|2.5673
15:57:27|2.566
15:57:27|2.5638
15:57:28|2.5652
15:57:29|2.5638
15:57:30|2.5652
15:57:31|2.5661
15:57:32|2.5671
15:57:33|2.562
15:57:35|2.5633
15:57:36|2.5619
15:57:37|2.5633
15:57:38|2.5622
15:57:39|2.5632
15:57:40|2.5633
15:57:41|2.562
15:57:42|2.5639
15:57:43|2.5629
15:57:44|2.5618
15:57:46|2.5635
15:57:48|2.5641
15:57:49|2.563
15:57:49|2.5638
15:57:50|2.5669
15:57:51|2.5659
15:57:53|2.5684
15:57:54|2.5696
15:57:54|2.5682
15:57:55|2.5682
15:57:57|2.5681
15:57:58|2.566
15:57:58|2.566
15:57:59|2.5669
15:58:01|2.5681
15:58:01|2.5679
15:58:03|2.5692
15:58:03|2.5698
15:58:05|2.5735
15:58:06|2.5776
15:58:07|2.5783
15:58:08|2.5745
15:58:09|2.5756
15:58:09|2.5783
15:58:10|2.574
15:58:12|2.5735
15:58:13|2.5736
15:58:14|2.5748
15:58:15|2.5696
15:58:16|2.5733
15:58:17|2.5721
15:58:18|2.5694
15:58:19|2.573
15:58:20|2.5712
15:58:21|2.5711
15:58:22|2.5711
15:58:23|2.5707
15:58:24|2.5674
15:58:25|2.5674
15:58:26|2.5656
15:58:27|2.5662
15:58:28|2.5662
15:58:29|2.5673
15:58:30|2.5673
15:58:31|2.567
15:58:32|2.567
15:58:33|2.5665
15:58:34|2.5662
15:58:35|2.5664
15:58:36|2.5662
15:58:37|2.5655
15:58:38|2.5655
15:58:39|2.5648
15:58:40|2.5648
15:58:41|2.5649
15:58:42|2.5656
15:58:43|2.5667
15:58:44|2.5657
15:58:45|2.5657
15:58:47|2.5657
15:58:47|2.566
15:58:49|2.5655
15:58:50|2.5673
15:58:51|2.5678
15:58:52|2.5679
15:58:54|2.57
15:58:54|2.5705
15:58:55|2.5705
15:58:57|2.5705
15:58:57|2.5705
15:58:59|2.5705
15:58:59|2.5681
15:59:00|2.5674
15:59:02|2.5656
15:59:02|2.5656
15:59:04|2.566
15:59:05|2.5651
15:59:06|2.5638
15:59:07|2.5644
15:59:08|2.5646
15:59:09|2.5624
15:59:10|2.5636
15:59:11|2.5634
15:59:12|2.5645
15:59:13|2.5649
15:59:14|2.5651
15:59:15|2.5654
15:59:16|2.5652
15:59:17|2.5654
15:59:18|2.5654
15:59:19|2.5664
15:59:20|2.5664
15:59:21|2.5663
15:59:22|2.5672
15:59:23|2.5697
15:59:24|2.5695
15:59:25|2.568
15:59:27|2.5668
15:59:27|2.5682
15:59:28|2.567
15:59:30|2.5679
15:59:30|2.5674
15:59:31|2.5674
15:59:32|2.5674
15:59:33|2.5683
15:59:35|2.5688
15:59:36|2.57
15:59:36|2.5672
15:59:38|2.5672
15:59:38|2.5669
15:59:40|2.5676
15:59:41|2.5676
15:59:41|2.5682
15:59:43|2.5692
15:59:44|2.5692
15:59:45|2.5708
15:59:47|2.5714
15:59:48|2.5722
15:59:49|2.5722
15:59:50|2.5722
15:59:51|2.5722
15:59:52|2.5722
15:59:53|2.5722
15:59:54|2.5722
15:59:55|2.5722
15:59:56|2.5722
15:59:57|2.5706
15:59:58|2.571
15:59:59|2.571
16:00:00|2.571
16:00:01|2.571
16:00:02|2.571
16:00:03|2.571
16:00:04|2.5688
16:00:05|2.5707
16:00:06|2.5705
16:00:07|2.5712
16:00:08|2.5716
16:00:09|2.5716
16:00:10|2.5678
16:00:11|2.5678
16:00:12|2.5688
16:00:13|2.5646
16:00:14|2.564
16:00:15|2.5635
16:00:17|2.5635
16:00:17|2.5656
16:00:18|2.5656
16:00:20|2.5634
16:00:20|2.5646
16:00:21|2.564
16:00:22|2.568
16:00:24|2.5696
16:00:24|2.5693
16:00:26|2.5727
16:00:26|2.575
16:00:27|2.5775
16:00:28|2.5818
16:00:29|2.5822
16:00:30|2.582
16:00:31|2.5867
16:00:32|2.5834
16:00:34|2.5848
16:00:34|2.5867
16:00:35|2.5867
16:00:36|2.5872
16:00:37|2.5861
16:00:38|2.5816
16:00:39|2.5813
16:00:40|2.5813
16:00:41|2.5813
16:00:42|2.5813
16:00:43|2.5795
16:00:45|2.5807
16:00:45|2.5807
16:00:46|2.5783
16:00:48|2.5772
16:00:49|2.5784
16:00:50|2.5784
16:00:51|2.5772
16:00:52|2.5774
16:00:53|2.5747
16:00:54|2.5747
16:00:56|2.5739
16:00:57|2.5739
16:00:58|2.5707
16:00:59|2.5701
16:01:00|2.5701
16:01:02|2.5686
16:01:02|2.5692
16:01:03|2.5665
16:01:05|2.5671
16:01:06|2.5601
16:01:07|2.5601
16:01:08|2.5571
16:01:08|2.5562
16:01:09|2.5532
16:01:10|2.5559
16:01:11|2.5545
16:01:12|2.5548
16:01:13|2.5548
16:01:14|2.5543
16:01:16|2.5606
16:01:17|2.5589
16:01:18|2.561
16:01:19|2.5629
16:01:20|2.5622
16:01:21|2.5622
16:01:22|2.5609
16:01:23|2.5597
16:01:24|2.5597
16:01:25|2.5598
16:01:26|2.5593
16:01:27|2.5576
16:01:28|2.5576
16:01:29|2.5596
16:01:30|2.5575
16:01:31|2.5575
16:01:32|2.5567
16:01:33|2.556
16:01:35|2.5548
16:01:35|2.5554
16:01:36|2.555
16:01:37|2.5546
16:01:39|2.5546
16:01:40|2.5536
16:01:41|2.5528
16:01:41|2.5528
16:01:42|2.554
16:01:43|2.5552
16:01:44|2.5551
16:01:45|2.5563
16:01:46|2.5552
16:01:47|2.5558
16:01:49|2.555
16:01:50|2.5549
16:01:51|2.5549
16:01:52|2.5549
16:01:54|2.5549
16:01:54|2.5527
16:01:56|2.5522
16:01:56|2.5528
16:01:57|2.5528
16:01:59|2.5523
16:02:00|2.5523
16:02:01|2.5552
16:02:02|2.5564
16:02:03|2.5564
16:02:04|2.5564
16:02:05|2.5564
16:02:06|2.5544
16:02:07|2.5544
16:02:08|2.551
16:02:09|2.5519
16:02:10|2.5535
16:02:11|2.5514
16:02:12|2.5514
16:02:13|2.551
16:02:14|2.5514
16:02:15|2.5589
16:02:16|2.557
16:02:17|2.5591
16:02:18|2.5595
16:02:19|2.5595
16:02:20|2.5618
16:02:21|2.5618
16:02:22|2.5591
16:02:23|2.5614
16:02:24|2.56
16:02:26|2.5603
16:02:26|2.5642
16:02:27|2.5643
16:02:29|2.57
16:02:29|2.5718
16:02:31|2.574
16:02:32|2.5727
16:02:33|2.5726
16:02:33|2.5724
16:02:34|2.5696
16:02:35|2.5682
16:02:37|2.5692
16:02:38|2.5692
16:02:39|2.5696
16:02:40|2.5696
16:02:41|2.5696
16:02:42|2.5691
16:02:43|2.5691
16:02:44|2.5724
16:02:45|2.575
16:02:46|2.5776
16:02:47|2.5768
16:02:48|2.5768
16:02:49|2.5825
16:02:51|2.5832
16:02:51|2.5817
16:02:52|2.5856
16:02:54|2.5841
16:02:54|2.5841
16:02:56|2.5841
16:02:57|2.5841
16:02:58|2.5866
16:02:59|2.5837
16:03:00|2.5867
16:03:02|2.5883
16:03:03|2.587
16:03:03|2.587
16:03:04|2.5849
16:03:06|2.5861
16:03:06|2.585
16:03:07|2.5853
16:03:09|2.5837
16:03:10|2.5837
16:03:11|2.585
16:03:12|2.5829
16:03:13|2.5832
16:03:14|2.582
16:03:14|2.5825
16:03:15|2.5823
16:03:17|2.58
16:03:17|2.5837
16:03:19|2.5829
16:03:20|2.5826
16:03:21|2.5843
16:03:21|2.5832
16:03:23|2.5832
16:03:23|2.5826
16:03:25|2.58
16:03:26|2.5802
16:03:27|2.5787
16:03:28|2.5773
16:03:29|2.5774
16:03:30|2.5774
16:03:31|2.5741
16:03:32|2.5759
16:03:34|2.5742
16:03:34|2.5772
16:03:35|2.5783
16:03:36|2.5783
16:03:37|2.5827
16:03:38|2.5818
16:03:39|2.5808
16:03:41|2.5846
16:03:41|2.5846
16:03:43|2.5836
16:03:43|2.5836
16:03:44|2.5836
16:03:45|2.586
16:03:46|2.5861
16:03:47|2.5861
16:03:48|2.5841
16:03:49|2.584
16:03:51|2.583
16:03:53|2.5812
16:03:54|2.58
16:03:54|2.5799
16:03:55|2.5807
16:03:57|2.5852
16:03:58|2.5827
16:03:59|2.586
16:04:00|2.586
16:04:01|2.5834
16:04:02|2.5833
16:04:03|2.5828
16:04:04|2.5861
16:04:05|2.5861
16:04:07|2.5861
16:04:08|2.5822
16:04:08|2.5833
16:04:10|2.5833
16:04:10|2.5832
16:04:11|2.5823
16:04:13|2.5828
16:04:14|2.5808
16:04:15|2.5756
16:04:16|2.5784
16:04:17|2.5783
16:04:18|2.5725
16:04:19|2.5725
16:04:20|2.5741
16:04:21|2.5731
16:04:22|2.5751
16:04:23|2.5751
16:04:24|2.573
16:04:25|2.5746
16:04:26|2.5749
16:04:27|2.5768
16:04:28|2.576
16:04:29|2.5756
16:04:30|2.5731
16:04:31|2.5731
16:04:32|2.572
16:04:33|2.571
16:04:34|2.571
16:04:35|2.5708
16:04:37|2.5708
16:04:37|2.5698
16:04:38|2.5721
16:04:39|2.57
16:04:40|2.57
16:04:41|2.5724
16:04:42|2.5698
16:04:43|2.5696
16:04:44|2.5688
16:04:45|2.5691
16:04:46|2.5691
16:04:48|2.5705
16:04:48|2.5711
16:04:49|2.5711
16:04:51|2.5715
16:04:52|2.5715
16:04:53|2.5747
16:04:54|2.5747
16:04:55|2.5747
16:04:56|2.5747
16:04:57|2.5747
16:04:59|2.5724
16:05:00|2.5727
16:05:01|2.5723
16:05:02|2.5723
16:05:03|2.5722
16:05:04|2.5714
16:05:05|2.5714
16:05:06|2.5714
16:05:07|2.5706
16:05:08|2.5727
16:05:10|2.5725
16:05:10|2.5712
16:05:12|2.5712
16:05:12|2.5744
16:05:13|2.5756
16:05:14|2.5781
16:05:16|2.5753
16:05:16|2.5753
16:05:17|2.5762
16:05:19|2.5733
16:05:20|2.5723
16:05:20|2.5704
16:05:22|2.5718
16:05:22|2.5702
16:05:24|2.57
16:05:25|2.5671
16:05:26|2.5667
16:05:26|2.5673
16:05:28|2.5643
16:05:28|2.5642
16:05:31|2.5642
16:05:32|2.563
16:05:32|2.5634
16:05:33|2.563
16:05:34|2.563
16:05:35|2.5589
16:05:36|2.5611
16:05:37|2.5606
16:05:38|2.5604
16:05:39|2.5605
16:05:40|2.5605
16:05:41|2.5605
16:05:43|2.5605
16:05:43|2.5583
16:05:45|2.5583
16:05:45|2.5582
16:05:46|2.5592
16:05:47|2.5592
16:05:48|2.5592
16:05:49|2.5575
16:05:50|2.5579
16:05:51|2.5579
16:05:53|2.5562
16:05:54|2.5562
16:05:56|2.5579
16:05:57|2.558
16:05:57|2.557
16:05:58|2.557
16:06:00|2.557
16:06:00|2.557
16:06:01|2.557
16:06:03|2.5564
16:06:04|2.5564
16:06:05|2.5577
16:06:05|2.5587
16:06:07|2.5573
16:06:08|2.5561
16:06:09|2.5561
16:06:10|2.5555
16:06:10|2.5529
16:06:12|2.5532
16:06:13|2.5516
16:06:13|2.551
16:06:14|2.5478
16:06:16|2.547
16:06:16|2.5494
16:06:17|2.55
16:06:19|2.5493
16:06:19|2.5467
16:06:21|2.5483
16:06:22|2.5502
16:06:23|2.5508
16:06:23|2.5508
16:06:25|2.552
16:06:25|2.5529
16:06:27|2.5529
16:06:29|2.5539
16:06:29|2.553
16:06:30|2.5525
16:06:31|2.551
16:06:32|2.551
16:06:33|2.551
16:06:34|2.5532
16:06:35|2.5532
16:06:36|2.551
16:06:37|2.553
16:06:38|2.5522
16:06:40|2.5522
16:06:40|2.5523
16:06:41|2.5529
16:06:43|2.5534
16:06:43|2.5519
16:06:44|2.554
16:06:46|2.551
16:06:46|2.551
16:06:47|2.5525
16:06:48|2.5541
16:06:50|2.5541
16:06:50|2.5534
16:06:52|2.5534
16:06:53|2.5525
16:06:54|2.5525
16:06:55|2.5528
16:06:56|2.553
16:06:58|2.5533
16:06:59|2.5538
16:07:00|2.5538
16:07:01|2.5538
16:07:02|2.5574
16:07:03|2.5566
16:07:03|2.5555
16:07:05|2.5555
16:07:06|2.5592
16:07:07|2.5604
16:07:08|2.564
16:07:09|2.5651
16:07:10|2.5644
16:07:11|2.5655
16:07:12|2.5651
16:07:13|2.5651
16:07:14|2.5635
16:07:15|2.5635
16:07:16|2.5635
16:07:17|2.5635
16:07:18|2.5639
16:07:20|2.5639
16:07:20|2.5639
16:07:22|2.5617
16:07:22|2.5615
16:07:24|2.5615
16:07:24|2.5634
16:07:26|2.5634
16:07:26|2.5634
16:07:28|2.5597
16:07:28|2.5597
16:07:29|2.5616
16:07:30|2.5616
16:07:31|2.5616
16:07:32|2.5641
16:07:33|2.5679
16:07:34|2.5666
16:07:35|2.566
16:07:36|2.568
16:07:37|2.5674
16:07:38|2.5671
16:07:40|2.5671
16:07:41|2.5671
16:07:41|2.5671
16:07:43|2.5671
16:07:43|2.5671
16:07:44|2.5671
16:07:45|2.5673
16:07:46|2.5673
16:07:47|2.5673
16:07:48|2.5673
16:07:49|2.5681
16:07:51|2.5687
16:07:51|2.5687
16:07:52|2.5687
16:07:53|2.5687
16:07:54|2.5696
16:07:55|2.5697
16:07:57|2.5718
16:07:58|2.5705
16:07:59|2.5692
16:08:00|2.5671
16:08:01|2.5655
16:08:02|2.5665
16:08:02|2.5639
16:08:04|2.562
16:08:05|2.5588
16:08:06|2.5576
16:08:07|2.5586
16:08:08|2.5601
16:08:09|2.5594
16:08:10|2.5594
16:08:11|2.5594
16:08:12|2.5595
16:08:13|2.5595
16:08:14|2.56
16:08:15|2.5618
16:08:16|2.5618
16:08:17|2.5594
16:08:19|2.5594
16:08:20|2.5593
16:08:20|2.5593
16:08:22|2.5593
16:08:23|2.5574
16:08:24|2.5551
16:08:24|2.5551
16:08:25|2.5551
16:08:26|2.5551
16:08:28|2.5551
16:08:29|2.5574
16:08:30|2.556
16:08:30|2.5568
16:08:31|2.5568
16:08:32|2.556
16:08:34|2.558
16:08:35|2.5558
16:08:36|2.5558
16:08:36|2.5542
16:08:37|2.5542
16:08:39|2.5566
16:08:39|2.56
16:08:41|2.5601
16:08:41|2.5575
16:08:43|2.56
16:08:43|2.56
16:08:45|2.5586
16:08:46|2.5595
16:08:46|2.5595
16:08:48|2.5607
16:08:49|2.5588
16:08:50|2.5588
16:08:51|2.5588
16:08:52|2.5586
16:08:53|2.5585
16:08:54|2.557
16:08:55|2.5609
16:08:56|2.5599
16:08:57|2.5599
16:08:58|2.5602
16:08:59|2.5602
16:09:00|2.5602
16:09:01|2.5627
16:09:02|2.5615
16:09:03|2.5626
16:09:04|2.5659
16:09:05|2.5659
16:09:06|2.5659
16:09:07|2.5648
16:09:08|2.5648
16:09:09|2.5624
16:09:11|2.5602
16:09:12|2.5592
16:09:12|2.5592
16:09:13|2.5595
16:09:14|2.5605
16:09:15|2.5605
16:09:17|2.5618
16:09:18|2.5618
16:09:18|2.5618
16:09:19|2.5594
16:09:20|2.5596
16:09:22|2.561
16:09:23|2.561
16:09:23|2.561
16:09:25|2.561
16:09:25|2.561
16:09:27|2.561
16:09:28|2.5617
16:09:29|2.5617
16:09:29|2.5617
16:09:31|2.5641
16:09:31|2.5645
16:09:32|2.5645
16:09:34|2.5645
16:09:35|2.5645
16:09:35|2.5645
16:09:37|2.5645
16:09:38|2.5645
16:09:39|2.5658
16:09:39|2.5656
16:09:41|2.5663
16:09:42|2.5672
16:09:43|2.5682
16:09:44|2.5682
16:09:45|2.5685
16:09:46|2.57
16:09:47|2.571
16:09:48|2.571
16:09:48|2.5713
16:09:49|2.5718
16:09:51|2.572
16:09:51|2.574
16:09:53|2.5729
16:09:54|2.5723
16:09:55|2.5735
16:09:57|2.5747
16:09:58|2.5747
16:09:59|2.571
16:10:00|2.5756
16:10:01|2.5755
16:10:02|2.5728
16:10:03|2.5706
16:10:05|2.5731
16:10:05|2.5778
16:10:06|2.5796
16:10:07|2.5811
16:10:08|2.581
16:10:09|2.582
16:10:10|2.585
16:10:12|2.5883
16:10:12|2.5876
16:10:13|2.5907
16:10:14|2.5956
16:10:15|2.5951
16:10:16|2.5944
16:10:17|2.5946
16:10:18|2.5947
16:10:19|2.5967
16:10:20|2.5962
16:10:21|2.5956
16:10:22|2.5964
16:10:24|2.599
16:10:24|2.5969
16:10:25|2.5988
16:10:27|2.5994
16:10:27|2.5999
16:10:28|2.5996
16:10:29|2.5996
16:10:31|2.5999
16:10:32|2.592
16:10:32|2.5925
16:10:33|2.592
16:10:34|2.5875
16:10:35|2.5847
16:10:37|2.5856
16:10:38|2.5856
16:10:39|2.586
16:10:39|2.5873
16:10:40|2.5861
16:10:41|2.5841
16:10:43|2.5824
16:10:43|2.5824
16:10:44|2.5821
16:10:45|2.5818
16:10:46|2.5818
16:10:47|2.5808
16:10:48|2.5808
16:10:49|2.5812
16:10:50|2.5815
16:10:51|2.5823
16:10:52|2.5837
16:10:53|2.5837
16:10:55|2.582
16:10:55|2.5816
16:10:56|2.5806
16:10:59|2.5805
16:11:00|2.5786
16:11:02|2.5781
16:11:04|2.5767
16:11:04|2.5772
16:11:06|2.5765
16:11:07|2.5739
16:11:08|2.5748
16:11:09|2.5678
16:11:10|2.5691
16:11:11|2.5695
16:11:12|2.5691
16:11:13|2.569
16:11:14|2.5667
16:11:15|2.5667
16:11:16|2.5674
16:11:17|2.5662
16:11:18|2.5662
16:11:19|2.5676
16:11:20|2.5676
16:11:21|2.5654
16:11:22|2.5667
16:11:23|2.5667
16:11:24|2.5672
16:11:25|2.5672
16:11:26|2.5654
16:11:27|2.5672
16:11:28|2.5695
16:11:29|2.5692
16:11:30|2.5688
16:11:31|2.5704
16:11:33|2.5739
16:11:34|2.5732
16:11:35|2.5715
16:11:36|2.5705
16:11:37|2.5707
16:11:37|2.5707
16:11:38|2.5687
16:11:39|2.5736
16:11:40|2.5719
16:11:41|2.5719
16:11:42|2.5719
16:11:43|2.5715
16:11:44|2.5715
16:11:45|2.5709
16:11:46|2.5709
16:11:47|2.5687
16:11:48|2.5687
16:11:49|2.5687
16:11:50|2.5692
16:11:51|2.5692
16:11:52|2.568
16:11:53|2.5681
16:11:54|2.5664
16:11:55|2.5679
16:11:56|2.5741
16:11:57|2.5741
16:11:59|2.5698
16:12:00|2.5698
16:12:02|2.5706
16:12:03|2.5714
16:12:03|2.5734
16:12:04|2.577
16:12:06|2.5781
16:12:07|2.5784
16:12:07|2.5781
16:12:09|2.5782
16:12:10|2.5773
16:12:10|2.5775
16:12:12|2.5777
16:12:13|2.5777
16:12:13|2.5776
16:12:15|2.5777
16:12:15|2.58
16:12:17|2.5837
16:12:18|2.5825
16:12:19|2.587
16:12:20|2.5861
16:12:21|2.5879
16:12:22|2.5905
16:12:23|2.5886
16:12:24|2.5896
16:12:25|2.5911
16:12:26|2.5906
16:12:28|2.5896
16:12:28|2.5943
16:12:29|2.5976
16:12:31|2.6
16:12:32|2.5981
16:12:33|2.5971
16:12:34|2.5975
16:12:35|2.5901
16:12:36|2.593
16:12:37|2.593
16:12:37|2.596
16:12:39|2.5937
16:12:40|2.593
16:12:40|2.5892
16:12:41|2.5892
16:12:43|2.588
16:12:44|2.5889
16:12:45|2.5889
16:12:46|2.5892
16:12:46|2.5885
16:12:48|2.5885
16:12:49|2.589
16:12:50|2.589
16:12:51|2.5903
16:12:52|2.5908
16:12:53|2.5897
16:12:54|2.5916
16:12:55|2.5916
16:12:56|2.5892
16:12:57|2.5904
16:12:58|2.5916
16:12:59|2.5916
16:13:00|2.5916
16:13:01|2.5916
16:13:02|2.5916
16:13:03|2.5916
16:13:05|2.5928
16:13:05|2.5929
16:13:07|2.5913
16:13:07|2.5921
16:13:08|2.5905
16:13:10|2.5907
16:13:11|2.59
16:13:12|2.5903
16:13:13|2.59
16:13:14|2.5881
16:13:15|2.5877
16:13:16|2.5886
16:13:17|2.5884
16:13:18|2.5891
16:13:20|2.5915
16:13:20|2.5915
16:13:21|2.5913
16:13:23|2.5895
16:13:23|2.5919
16:13:24|2.5917
16:13:26|2.5906
16:13:26|2.5883
16:13:28|2.5888
16:13:28|2.589
16:13:30|2.5887
16:13:31|2.5886
16:13:31|2.5886
16:13:32|2.586
16:13:33|2.5886
16:13:35|2.5887
16:13:35|2.589
16:13:36|2.5888
16:13:37|2.582
16:13:38|2.5864
16:13:39|2.5864
16:13:40|2.5848
16:13:41|2.5862
16:13:42|2.5862
16:13:43|2.5862
16:13:44|2.5863
16:13:46|2.5886
16:13:46|2.5855
16:13:48|2.5855
16:13:49|2.5855
16:13:49|2.5855
16:13:50|2.5876
16:13:52|2.5862
16:13:52|2.5839
16:13:53|2.5854
16:13:55|2.5854
16:13:55|2.584
16:13:57|2.5847
16:13:58|2.584
16:13:58|2.5856
16:14:00|2.5842
16:14:01|2.5872
16:14:01|2.5879
16:14:03|2.5879
16:14:04|2.5862
16:14:05|2.5862
16:14:06|2.5873
16:14:08|2.5873
16:14:09|2.5849
16:14:09|2.5845
16:14:10|2.5872
16:14:12|2.5867
16:14:13|2.5867
16:14:13|2.5867
16:14:14|2.5877
16:14:16|2.5887
16:14:16|2.5902
16:14:18|2.5906
16:14:18|2.5906
16:14:20|2.5906
16:14:20|2.5925
16:14:21|2.5925
16:14:23|2.5933
16:14:24|2.5931
16:14:24|2.5909
16:14:25|2.593
16:14:26|2.5935
16:14:27|2.5895
16:14:28|2.5916
16:14:29|2.5895
16:14:31|2.5895
16:14:31|2.5867
16:14:32|2.5867
16:14:33|2.5867
16:14:35|2.586
16:14:36|2.5852
16:14:37|2.5809
16:14:38|2.5822
16:14:39|2.5825
16:14:39|2.5806
16:14:40|2.58
16:14:42|2.58
16:14:43|2.5777
16:14:44|2.5781
16:14:45|2.5787
16:14:46|2.5787
16:14:48|2.5786
16:14:48|2.5796
16:14:49|2.582
16:14:50|2.5813
16:14:51|2.5814
16:14:52|2.5814
16:14:53|2.5828
16:14:54|2.5828
16:14:55|2.5828
16:14:56|2.5811
16:14:57|2.5807
16:14:59|2.5827
16:14:59|2.583
16:15:00|2.583
16:15:02|2.5824
16:15:02|2.5788
16:15:04|2.5817
16:15:04|2.5856
16:15:06|2.5878
16:15:06|2.585
16:15:08|2.5855
16:15:09|2.5841
16:15:10|2.5868
16:15:11|2.5895
16:15:12|2.5895
16:15:12|2.5877
16:15:14|2.5877
16:15:15|2.5852
16:15:16|2.5852
16:15:17|2.5873
16:15:19|2.5853
16:15:20|2.5864
16:15:20|2.5859
16:15:21|2.5863
16:15:22|2.5862
16:15:23|2.5862
16:15:25|2.5907
16:15:26|2.5898
16:15:26|2.5898
16:15:27|2.5893
16:15:28|2.589
16:15:30|2.5884
16:15:30|2.5884
16:15:31|2.5892
16:15:33|2.5892
16:15:33|2.5942
16:15:35|2.5929
16:15:35|2.5949
16:15:36|2.5948
16:15:38|2.5947
16:15:38|2.5932
16:15:40|2.592
16:15:40|2.5935
16:15:42|2.5929
16:15:42|2.5931
16:15:44|2.5925
16:15:44|2.593
16:15:46|2.59
16:15:46|2.5893
16:15:47|2.5913
16:15:48|2.5916
16:15:50|2.5916
16:15:50|2.5915
16:15:51|2.5915
16:15:52|2.5915
16:15:53|2.5924
16:15:54|2.5928
16:15:56|2.5936
16:15:57|2.5938
16:15:57|2.5938
16:15:58|2.5934
16:16:00|2.5934
16:16:00|2.5934
16:16:02|2.5933
16:16:03|2.5932
16:16:04|2.5932
16:16:05|2.5932
16:16:06|2.591
16:16:07|2.591
16:16:08|2.5901
16:16:08|2.5927
16:16:09|2.5927
16:16:10|2.5927
16:16:12|2.5914
16:16:13|2.5914
16:16:14|2.5917
16:16:15|2.5926
16:16:16|2.5926
16:16:17|2.591
16:16:18|2.591
16:16:20|2.591
16:16:20|2.5934
16:16:22|2.5926
16:16:22|2.5954
16:16:24|2.5949
16:16:24|2.5942
16:16:25|2.5943
16:16:27|2.5938
16:16:27|2.5934
16:16:28|2.5949
16:16:29|2.5938
16:16:30|2.5938
16:16:31|2.5959
16:16:32|2.5938
16:16:33|2.5943
16:16:34|2.5943
16:16:35|2.5922
16:16:37|2.5914
16:16:38|2.5926
16:16:39|2.5929
16:16:40|2.5929
16:16:41|2.5917
16:16:42|2.5929
16:16:43|2.5929
16:16:44|2.5964
16:16:45|2.5938
16:16:46|2.5959
16:16:47|2.5959
16:16:48|2.5982
16:16:49|2.6
16:16:50|2.5989
16:16:51|2.604
16:16:52|2.6037
16:16:53|2.604
16:16:54|2.6042
16:16:55|2.6048
16:16:56|2.6038
16:16:57|2.6039
16:16:58|2.6077
16:16:59|2.6146
16:17:00|2.62
16:17:01|2.6202
16:17:02|2.6211
16:17:03|2.6236
16:17:05|2.6247
16:17:05|2.6252
16:17:07|2.6213
16:17:08|2.6224
16:17:08|2.6192
16:17:10|2.617
16:17:11|2.615
16:17:12|2.6131
16:17:12|2.6143
16:17:13|2.6102
16:17:15|2.6121
16:17:16|2.6109
16:17:17|2.6114
16:17:17|2.6112
16:17:19|2.6103
16:17:20|2.6115
16:17:21|2.6115
16:17:22|2.6113
16:17:23|2.6136
16:17:24|2.6144
16:17:25|2.6147
16:17:26|2.6128
16:17:27|2.6146
16:17:28|2.6156
16:17:29|2.6159
16:17:30|2.6122
16:17:31|2.6123
16:17:32|2.6127
16:17:33|2.6127
16:17:34|2.6127
16:17:35|2.6121
16:17:36|2.6121
16:17:37|2.6114
16:17:38|2.6136
16:17:39|2.6135
16:17:40|2.6176
16:17:41|2.6176
16:17:42|2.6216
16:17:43|2.6216
16:17:44|2.6176
16:17:45|2.6176
16:17:46|2.6155
16:17:47|2.6185
16:17:48|2.6164
16:17:49|2.6179
16:17:50|2.6167
16:17:51|2.6183
16:17:52|2.6182
16:17:53|2.6197
16:17:54|2.6201
16:17:55|2.6195
16:17:56|2.6185
16:17:57|2.6204
16:17:58|2.622
16:17:59|2.6207
16:18:00|2.6231
16:18:01|2.623
16:18:02|2.6228
16:18:04|2.6192
16:18:05|2.6189
16:18:06|2.6171
16:18:08|2.616
16:18:09|2.6179
16:18:10|2.6179
16:18:11|2.6165
16:18:11|2.6175
16:18:14|2.6179
16:18:15|2.6148
16:18:16|2.6167
16:18:16|2.615
16:18:18|2.617
16:18:19|2.615
16:18:20|2.6128
16:18:21|2.6113
16:18:22|2.6114
16:18:23|2.6103
16:18:24|2.6095
16:18:25|2.6102
16:18:26|2.6099
16:18:27|2.6097
16:18:28|2.6128
16:18:29|2.6173
16:18:30|2.622
16:18:32|2.6202
16:18:33|2.6203
16:18:33|2.6214
16:18:34|2.6218
16:18:35|2.6219
16:18:37|2.6184
16:18:37|2.6184
16:18:38|2.6184
16:18:40|2.6193
16:18:41|2.6168
16:18:43|2.6168
16:18:43|2.6168
16:18:44|2.6165
16:18:45|2.6165
16:18:46|2.616
16:18:47|2.6167
16:18:48|2.6162
16:18:49|2.6169
16:18:50|2.6168
16:18:52|2.6162
16:18:53|2.6166
16:18:53|2.6166
16:18:54|2.6168
16:18:56|2.6168
16:18:57|2.6168
16:18:58|2.6168
16:18:59|2.6168
16:18:59|2.6179
16:19:01|2.6194
16:19:02|2.6202
16:19:03|2.6204
16:19:04|2.6185
16:19:05|2.6164
16:19:06|2.6171
16:19:08|2.6176
16:19:08|2.6176
16:19:10|2.6176
16:19:11|2.6181
16:19:11|2.6182
16:19:13|2.6182
16:19:13|2.6182
16:19:14|2.6182
16:19:16|2.6176
16:19:16|2.6176
16:19:18|2.6181
16:19:19|2.6169
16:19:20|2.6175
16:19:22|2.6164
16:19:23|2.6168
16:19:23|2.6168
16:19:25|2.6167
16:19:26|2.6158
16:19:27|2.6136
16:19:28|2.6134
16:19:29|2.6112
16:19:30|2.6112
16:19:31|2.6127
16:19:32|2.6128
16:19:33|2.6135
16:19:34|2.6158
16:19:35|2.6158
16:19:36|2.6164
16:19:37|2.6158
16:19:38|2.6158
16:19:39|2.6158
16:19:40|2.6136
16:19:41|2.6136
16:19:42|2.6136
16:19:43|2.6134
16:19:44|2.6134
16:19:45|2.6134
16:19:46|2.6123
16:19:47|2.6123
16:19:48|2.6122
16:19:49|2.6123
16:19:50|2.6123
16:19:52|2.6123
16:19:52|2.6105
16:19:53|2.6105
16:19:54|2.6118
16:19:55|2.6118
16:19:56|2.61
16:19:58|2.61
16:19:58|2.61
16:19:59|2.61
16:20:01|2.61
16:20:02|2.6142
16:20:02|2.6126
16:20:03|2.612
16:20:04|2.6123
16:20:05|2.6125
16:20:07|2.6125
16:20:08|2.6266
16:20:09|2.6264
16:20:10|2.6261
16:20:11|2.6262
16:20:12|2.6227
16:20:14|2.6224
16:20:14|2.6187
16:20:16|2.6152
16:20:16|2.6146
16:20:18|2.6145
16:20:19|2.6157
16:20:20|2.6162
16:20:21|2.616
16:20:22|2.6169
16:20:23|2.6174
16:20:25|2.6186
16:20:26|2.6172
16:20:26|2.6191
16:20:28|2.6191
16:20:28|2.6189
16:20:29|2.6189
16:20:30|2.6165
16:20:31|2.62
16:20:32|2.6181
16:20:34|2.6181
16:20:35|2.616
16:20:35|2.6152
16:20:36|2.6152
16:20:37|2.6147
16:20:39|2.6153
16:20:39|2.6136
16:20:40|2.6131
16:20:41|2.6121
16:20:43|2.611
16:20:43|2.6099
16:20:44|2.6112
16:20:45|2.6099
16:20:46|2.6076
16:20:47|2.6076
16:20:48|2.6082
16:20:49|2.6075
16:20:51|2.609
16:20:52|2.6104
16:20:52|2.6113
16:20:53|2.6113
16:20:54|2.6103
16:20:55|2.6103
16:20:56|2.6091
16:20:58|2.6105
16:20:59|2.6105
16:20:59|2.6105
16:21:00|2.6099
16:21:01|2.612
16:21:03|2.6115
16:21:04|2.6134
16:21:05|2.6118
16:21:06|2.6099
16:21:07|2.6101
16:21:09|2.6084
16:21:10|2.61
16:21:10|2.61
16:21:12|2.6092
16:21:13|2.6075
16:21:14|2.6074
16:21:15|2.606
16:21:16|2.6072
16:21:17|2.607
16:21:18|2.607
16:21:19|2.607
16:21:19|2.607
16:21:21|2.607
16:21:22|2.6062
16:21:22|2.6067
16:21:24|2.6066
16:21:25|2.6195
16:21:26|2.6202
16:21:27|2.6192
16:21:28|2.6197
16:21:29|2.6187
16:21:30|2.6224
16:21:31|2.622
16:21:33|2.6213
16:21:33|2.6223
16:21:34|2.6232
16:21:35|2.629
16:21:37|2.6261
16:21:38|2.6261
16:21:38|2.6283
16:21:40|2.63
16:21:41|2.6331
16:21:42|2.6391
16:21:43|2.6379
16:21:44|2.6401
16:21:45|2.6446
16:21:46|2.6436
16:21:47|2.6459
16:21:48|2.642
16:21:49|2.6422
16:21:50|2.6439
16:21:51|2.6411
16:21:52|2.6414
16:21:54|2.6399
16:21:55|2.6378
16:21:55|2.635
16:21:56|2.635
16:21:57|2.6324
16:21:58|2.6345
16:21:59|2.6367
16:22:01|2.6332
16:22:01|2.6342
16:22:02|2.6342
16:22:03|2.6324
16:22:04|2.6273
16:22:05|2.6279
16:22:06|2.6262
16:22:07|2.6263
16:22:09|2.6267
16:22:10|2.6266
16:22:10|2.6266
16:22:11|2.6266
16:22:12|2.6273
16:22:13|2.6288
16:22:15|2.6287
16:22:16|2.6304
16:22:16|2.6308
16:22:18|2.6288
16:22:19|2.6281
16:22:20|2.6303
16:22:21|2.63
16:22:22|2.6308
16:22:23|2.6295
16:22:24|2.6291
16:22:25|2.6289
16:22:27|2.63
16:22:28|2.6294
16:22:29|2.6289
16:22:29|2.6289
16:22:30|2.6271
16:22:32|2.6271
16:22:33|2.6282
16:22:33|2.6294
16:22:34|2.6264
16:22:36|2.627
16:22:37|2.6279
16:22:38|2.629
16:22:39|2.6263
16:22:40|2.6282
16:22:41|2.6304
16:22:42|2.6316
16:22:43|2.632
16:22:44|2.633
16:22:45|2.6332
16:22:46|2.6329
16:22:48|2.6329
16:22:48|2.6323
16:22:49|2.6315
16:22:50|2.6328
16:22:51|2.6326
16:22:52|2.6314
16:22:53|2.6319
16:22:54|2.6326
16:22:56|2.6326
16:22:56|2.6323
16:22:57|2.632
16:22:58|2.632
16:23:00|2.632
16:23:00|2.6313
16:23:01|2.6313
16:23:02|2.6313
16:23:03|2.6297
16:23:04|2.629
16:23:05|2.6272
16:23:07|2.6232
16:23:07|2.6242
16:23:09|2.6289
16:23:10|2.6293
16:23:10|2.6288
16:23:12|2.6288
16:23:13|2.6288
16:23:15|2.6262
16:23:15|2.6276
16:23:17|2.6276
16:23:18|2.6263
16:23:18|2.6264
16:23:19|2.628
16:23:21|2.628
16:23:22|2.628
16:23:22|2.6305
16:23:24|2.6305
16:23:25|2.6305
16:23:27|2.6303
16:23:27|2.6378
16:23:29|2.6373
16:23:30|2.6374
16:23:31|2.6378
16:23:32|2.6356
16:23:32|2.6361
16:23:33|2.6344
16:23:35|2.6344
16:23:35|2.6344
16:23:36|2.6344
16:23:38|2.6356
16:23:38|2.6356
16:23:39|2.6356
16:23:41|2.6391
16:23:41|2.6412
16:23:43|2.6444
16:23:45|2.6411
16:23:45|2.6408
16:23:46|2.6394
16:23:47|2.6372
16:23:48|2.6362
16:23:49|2.6376
16:23:50|2.6406
16:23:51|2.6376
16:23:52|2.64
16:23:54|2.636
16:23:54|2.636
16:23:56|2.6357
16:23:56|2.6357
16:23:57|2.6358
16:23:58|2.6358
16:24:00|2.6327
16:24:00|2.6353
16:24:01|2.6423
16:24:02|2.6423
16:24:03|2.6429
16:24:05|2.6429
16:24:05|2.6398
16:24:06|2.6447
16:24:07|2.645
16:24:08|2.6447
16:24:09|2.6433
16:24:11|2.6427
16:24:12|2.6427
16:24:13|2.6427
16:24:14|2.6428
16:24:15|2.6431
16:24:17|2.6411
16:24:17|2.6411
16:24:19|2.6341
16:24:20|2.6369
16:24:20|2.6363
16:24:21|2.637
16:24:22|2.637
16:24:23|2.6346
16:24:24|2.6362
16:24:26|2.6336
16:24:26|2.6326
16:24:28|2.6324
16:24:29|2.6315
16:24:30|2.631
16:24:31|2.6321
16:24:32|2.6321
16:24:33|2.6323
16:24:34|2.6323
16:24:35|2.6352
16:24:35|2.6364
16:24:37|2.6361
16:24:38|2.6361
16:24:39|2.6361
16:24:40|2.6361
16:24:41|2.6354
16:24:42|2.6354
16:24:43|2.6367
16:24:44|2.6367
16:24:45|2.6367
16:24:46|2.6367
16:24:47|2.6367
16:24:48|2.6376
16:24:49|2.6376
16:24:50|2.6376
16:24:51|2.64
16:24:52|2.6393
16:24:53|2.6399
16:24:54|2.6407
16:24:55|2.6409
16:24:56|2.6395
16:24:57|2.6392
16:24:58|2.6392
16:24:59|2.6392
16:25:00|2.6392
16:25:01|2.6424
16:25:02|2.6421
16:25:03|2.6406
16:25:04|2.6425
16:25:05|2.6409
16:25:06|2.6403
16:25:07|2.6384
16:25:08|2.6384
16:25:09|2.6421
16:25:10|2.6424
16:25:12|2.6408
16:25:13|2.6405
16:25:14|2.6419
16:25:16|2.642
16:25:17|2.6425
16:25:18|2.6415
16:25:19|2.6444
16:25:20|2.6452
16:25:21|2.6457
16:25:22|2.6471
16:25:23|2.6475
16:25:24|2.6482
16:25:25|2.6466
16:25:26|2.6502
16:25:27|2.6532
16:25:29|2.6612
16:25:30|2.6544
16:25:30|2.6547
16:25:32|2.652
16:25:33|2.6498
16:25:34|2.6498
16:25:35|2.6466
16:25:36|2.6441
16:25:37|2.6433
16:25:38|2.6458
16:25:39|2.6441
16:25:40|2.6426
16:25:41|2.6415
16:25:42|2.6409
16:25:43|2.6408
16:25:44|2.6408
16:25:45|2.6428
16:25:46|2.64
16:25:47|2.6409
16:25:48|2.6396
16:25:49|2.6417
16:25:51|2.6421
16:25:51|2.6432
16:25:52|2.6409
16:25:53|2.6409
16:25:55|2.6433
16:25:57|2.6408
16:25:57|2.6413
16:25:58|2.6417
16:25:59|2.6418
16:26:00|2.6415
16:26:01|2.6403
16:26:02|2.6403
16:26:03|2.6401
16:26:04|2.6389
16:26:05|2.638
16:26:06|2.6387
16:26:07|2.64
16:26:08|2.6415
16:26:09|2.6415
16:26:10|2.6415
16:26:11|2.6415
16:26:13|2.6426
16:26:13|2.6471
16:26:14|2.6476
16:26:15|2.6476
16:26:16|2.6476
16:26:18|2.6458
16:26:19|2.6461
16:26:19|2.6461
16:26:20|2.6445
16:26:21|2.6445
16:26:22|2.6445
16:26:24|2.6445
16:26:25|2.6455
16:26:26|2.6466
16:26:27|2.6459
16:26:28|2.6477
16:26:29|2.647
16:26:30|2.6467
16:26:31|2.6467
16:26:32|2.6455
16:26:33|2.6477
16:26:34|2.6454
16:26:35|2.645
16:26:36|2.6463
16:26:37|2.6465
16:26:38|2.6465
16:26:39|2.6472
16:26:40|2.6467
16:26:41|2.6455
16:26:42|2.6462
16:26:43|2.6462
16:26:44|2.6454
16:26:45|2.6466
16:26:46|2.6462
16:26:47|2.645
16:26:48|2.6479
16:26:49|2.6472
16:26:50|2.6478
16:26:51|2.6478
16:26:52|2.6476
16:26:53|2.6473
16:26:54|2.6455
16:26:55|2.6476
16:26:56|2.6457
16:26:57|2.6444
16:26:58|2.6487
16:26:59|2.6458
16:27:00|2.6445
16:27:01|2.649
16:27:03|2.65
16:27:03|2.6497
16:27:04|2.6497
16:27:05|2.6508
16:27:07|2.6508
16:27:08|2.6542
16:27:08|2.6536
16:27:09|2.6581
16:27:10|2.6537
16:27:11|2.6532
16:27:13|2.6532
16:27:14|2.6511
16:27:15|2.6507
16:27:16|2.6498
16:27:17|2.6506
16:27:18|2.652
16:27:19|2.649
16:27:20|2.6526
16:27:21|2.6536
16:27:22|2.655
16:27:23|2.6537
16:27:24|2.6547
16:27:25|2.6547
16:27:27|2.6531
16:27:28|2.6531
16:27:28|2.6538
16:27:30|2.6553
16:27:30|2.6553
16:27:32|2.6557
16:27:33|2.6522
16:27:34|2.654
16:27:35|2.6521
16:27:36|2.6521
16:27:37|2.6531
16:27:38|2.6529
16:27:39|2.6533
16:27:40|2.6522
16:27:41|2.6522
16:27:42|2.6515
16:27:43|2.6515
16:27:44|2.6513
16:27:45|2.6513
16:27:47|2.65
16:27:47|2.6509
16:27:48|2.649
16:27:49|2.6505
16:27:50|2.6495
16:27:52|2.648
16:27:52|2.6484
16:27:53|2.6495
16:27:55|2.648
16:27:56|2.648
16:27:56|2.6493
16:27:58|2.6482
16:27:58|2.6488
16:28:00|2.6441
16:28:00|2.6448
16:28:01|2.6448
16:28:03|2.6435
16:28:04|2.6416
16:28:05|2.6423
16:28:05|2.6426
16:28:07|2.6432
16:28:08|2.6456
16:28:09|2.6472
16:28:10|2.6458
16:28:10|2.6435
16:28:11|2.6435
16:28:13|2.6447
16:28:14|2.6433
16:28:16|2.6423
16:28:17|2.6433
16:28:18|2.643
16:28:19|2.6429
16:28:20|2.6423
16:28:22|2.6423
16:28:22|2.6466
16:28:24|2.6454
16:28:25|2.6454
16:28:26|2.6454
16:28:27|2.6438
16:28:28|2.6453
16:28:29|2.6443
16:28:30|2.6454
16:28:31|2.6454
16:28:32|2.6442
16:28:33|2.644
16:28:34|2.644
16:28:35|2.644
16:28:37|2.6416
16:28:38|2.6416
16:28:39|2.6434
16:28:39|2.6425
16:28:40|2.6414
16:28:41|2.6414
16:28:42|2.6424
16:28:44|2.6424
16:28:45|2.6476
16:28:46|2.6429
16:28:47|2.6432
16:28:48|2.6418
16:28:49|2.6415
16:28:50|2.6407
16:28:51|2.6397
16:28:52|2.6401
16:28:53|2.6377
16:28:54|2.6391
16:28:55|2.637
16:28:56|2.6375
16:28:58|2.6375
16:28:58|2.6362
16:29:00|2.6316
16:29:00|2.6348
16:29:02|2.634
16:29:02|2.6359
16:29:04|2.6354
16:29:04|2.6363
16:29:06|2.6361
16:29:06|2.6359
16:29:08|2.6379
16:29:09|2.6385
16:29:10|2.6416
16:29:11|2.6369
16:29:12|2.6368
16:29:13|2.6369
16:29:14|2.6354
16:29:16|2.6368
16:29:17|2.6366
16:29:18|2.6366
16:29:18|2.6366
16:29:19|2.6353
16:29:21|2.6365
16:29:22|2.6402
16:29:23|2.6395
16:29:23|2.6394
16:29:25|2.6415
16:29:26|2.6415
16:29:27|2.641
16:29:28|2.64
16:29:28|2.64
16:29:29|2.6408
16:29:30|2.6416
16:29:33|2.6429
16:29:33|2.6453
16:29:34|2.6444
16:29:35|2.6398
16:29:36|2.6392
16:29:37|2.6401
16:29:38|2.6403
16:29:39|2.6406
16:29:40|2.6406
16:29:41|2.6408
16:29:42|2.641
16:29:43|2.6421
16:29:45|2.6421
16:29:46|2.6415
16:29:46|2.6429
16:29:47|2.6429
16:29:48|2.6429
16:29:49|2.6429
16:29:50|2.6416
16:29:52|2.6447
16:29:53|2.6462
16:29:54|2.6468
16:29:54|2.6476
16:29:55|2.6481
16:29:56|2.6481
16:29:57|2.6469
16:29:58|2.648
16:30:00|2.6494
16:30:00|2.6494
16:30:01|2.6554
16:30:02|2.6481
16:30:03|2.6456
16:30:04|2.6455
16:30:05|2.6433
16:30:07|2.6438
16:30:08|2.6545
16:30:09|2.6576
16:30:10|2.6576
16:30:11|2.6561
16:30:12|2.654
16:30:13|2.6533
16:30:14|2.654
16:30:15|2.6533
16:30:16|2.6546
16:30:17|2.654
16:30:19|2.656
16:30:20|2.6568
16:30:21|2.6559
16:30:22|2.658
16:30:23|2.66
16:30:24|2.6602
16:30:25|2.6582
16:30:26|2.6582
16:30:27|2.6575
16:30:28|2.6568
16:30:29|2.6566
16:30:30|2.6563
16:30:31|2.6545
16:30:32|2.6547
16:30:33|2.6534
16:30:35|2.6543
16:30:35|2.6545
16:30:36|2.6554
16:30:37|2.6537
16:30:39|2.6535
16:30:39|2.6537
16:30:40|2.6525
16:30:42|2.6553
16:30:42|2.6538
16:30:44|2.6552
16:30:44|2.655
16:30:46|2.655
16:30:46|2.656
16:30:47|2.655
16:30:49|2.655
16:30:49|2.6535
16:30:51|2.6551
16:30:52|2.6521
16:30:53|2.6521
16:30:54|2.6529
16:30:54|2.6559
16:30:55|2.6559
16:30:56|2.6554
16:30:58|2.6552
16:30:59|2.657
16:30:59|2.6577
16:31:00|2.6594
16:31:01|2.6626
16:31:03|2.6659
16:31:03|2.6666
16:31:04|2.6678
16:31:05|2.6658
16:31:06|2.6675
16:31:07|2.6669
16:31:08|2.6666
16:31:09|2.6718
16:31:10|2.6697
16:31:11|2.6733
16:31:12|2.6752
16:31:14|2.6694
16:31:15|2.6715
16:31:16|2.6777
16:31:17|2.672
16:31:19|2.669
16:31:20|2.668
16:31:21|2.6674
16:31:22|2.6653
16:31:23|2.6663
16:31:24|2.6643
16:31:25|2.6628
16:31:26|2.6614
16:31:27|2.6634
16:31:29|2.6634
16:31:30|2.6654
16:31:40|2.6656
16:31:40|2.6672
16:31:41|2.6654
16:31:42|2.6659
16:31:43|2.6657
16:31:44|2.6668
16:31:46|2.6667
16:31:46|2.6653
16:31:47|2.6671
16:31:49|2.6649
16:31:49|2.6665
16:31:51|2.6645
16:31:52|2.6746
16:31:52|2.6687
16:31:54|2.6672
16:31:55|2.6683
16:31:56|2.6685
16:31:57|2.6685
16:31:58|2.6688
16:31:59|2.6687
16:32:00|2.6705
16:32:01|2.666
16:32:02|2.6688
16:32:03|2.6683
16:32:04|2.6694
16:32:05|2.6713
16:32:06|2.6735
16:32:07|2.68
16:32:08|2.6824
16:32:09|2.678
16:32:10|2.6795
16:32:11|2.6795
16:32:13|2.6794
16:32:13|2.6783
16:32:14|2.6789
16:32:16|2.6755
16:32:17|2.6777
16:32:17|2.6784
16:32:19|2.6752
16:32:20|2.6771
16:32:21|2.6756
16:32:23|2.6716
16:32:23|2.671
16:32:24|2.6728
16:32:25|2.6728
16:32:27|2.674
16:32:28|2.674
16:32:29|2.674
16:32:30|2.6713
16:32:31|2.67
16:32:32|2.6724
16:32:33|2.6736
16:32:34|2.6735
16:32:35|2.6735
16:32:36|2.6717
16:32:37|2.6726
16:32:38|2.674
16:32:39|2.674
16:32:41|2.674
16:32:41|2.674
16:32:42|2.6745
16:32:43|2.6741
16:32:44|2.6727
16:32:45|2.6767
16:32:46|2.6798
16:32:47|2.6796
16:32:48|2.6791
16:32:50|2.6775
16:32:50|2.6775
16:32:51|2.6785
16:32:52|2.6745
16:32:53|2.6774
16:32:54|2.6755
16:32:55|2.6762
16:32:56|2.6762
16:32:57|2.6758
16:32:58|2.6782
16:32:59|2.6785
16:33:00|2.6796
16:33:01|2.6784
16:33:03|2.6752
16:33:03|2.6761
16:33:04|2.6746
16:33:05|2.6744
16:33:06|2.6718
16:33:07|2.6725
16:33:09|2.6737
16:33:09|2.6731
16:33:10|2.6718
16:33:11|2.6721
16:33:13|2.6728
16:33:13|2.6736
16:33:14|2.6741
16:33:15|2.6755
16:33:17|2.6755
16:33:17|2.6759
16:33:18|2.6779
16:33:20|2.6784
16:33:21|2.678
16:33:22|2.6767
16:33:23|2.6794
16:33:24|2.68
16:33:26|2.6822
16:33:26|2.6843
16:33:27|2.6843
16:33:28|2.6816
16:33:30|2.6837
16:33:32|2.6844
16:33:33|2.6878
16:33:33|2.6891
16:33:34|2.6876
16:33:35|2.6864
16:33:36|2.6856
16:33:37|2.69
16:33:38|2.6852
16:33:40|2.6889
16:33:40|2.6865
16:33:42|2.6874
16:33:43|2.6835
16:33:44|2.683
16:33:45|2.6847
16:33:46|2.687
16:33:46|2.6839
16:33:47|2.6869
16:33:48|2.6885
16:33:49|2.6862
16:33:50|2.6851
16:33:51|2.6861
16:33:52|2.687
16:33:54|2.6869
16:33:55|2.6873
16:33:56|2.686
16:33:57|2.6873
16:33:58|2.6891
16:33:59|2.691
16:34:00|2.6906
16:34:01|2.6885
16:34:02|2.6881
16:34:03|2.6888
16:34:04|2.6914
16:34:05|2.6898
16:34:06|2.6886
16:34:07|2.6889
16:34:08|2.6918
16:34:09|2.6903
16:34:11|2.6895
16:34:11|2.6893
16:34:12|2.6857
16:34:13|2.6844
16:34:14|2.683
16:34:15|2.6862
16:34:17|2.6893
16:34:18|2.6897
16:34:19|2.6896
16:34:20|2.6896
16:34:22|2.6917
16:34:23|2.6896
16:34:24|2.696
16:34:25|2.696
16:34:26|2.6955
16:34:27|2.6938
16:34:28|2.6929
16:34:29|2.6929
16:34:31|2.6937
16:34:31|2.6983
16:34:32|2.6953
16:34:34|2.6958
16:34:34|2.693
16:34:36|2.6939
16:34:37|2.6943
16:34:37|2.6943
16:34:39|2.6955
16:34:39|2.6951
16:34:40|2.6956
16:34:41|2.6955
16:34:42|2.6958
16:34:43|2.697
16:34:44|2.6971
16:34:45|2.6971
16:34:47|2.6983
16:34:47|2.6964
16:34:48|2.6964
16:34:49|2.6976
16:34:50|2.6966
16:34:51|2.6976
16:34:53|2.6964
16:34:53|2.6964
16:34:55|2.698
16:34:56|2.6971
16:34:57|2.6977
16:34:58|2.6977
16:34:59|2.6984
16:35:00|2.698
16:35:01|2.6983
16:35:02|2.6999
16:35:03|2.6987
16:35:04|2.6979
16:35:05|2.6971
16:35:06|2.697
16:35:07|2.697
16:35:08|2.6966
16:35:09|2.6963
16:35:10|2.6972
16:35:11|2.6972
16:35:12|2.697
16:35:13|2.695
16:35:14|2.691
16:35:16|2.6881
16:35:16|2.6892
16:35:17|2.6858
16:35:18|2.6831
16:35:19|2.6829
16:35:20|2.6825
16:35:22|2.6803
16:35:22|2.6865
16:35:23|2.6856
16:35:26|2.6873
16:35:26|2.684
16:35:27|2.6819
16:35:28|2.6817
16:35:29|2.68
16:35:30|2.6781
16:35:32|2.676
16:35:32|2.679
16:35:33|2.6775
16:35:35|2.6795
16:35:36|2.6776
16:35:36|2.6791
16:35:37|2.6777
16:35:38|2.6781
16:35:40|2.6765
16:35:41|2.6774
16:35:41|2.6767
16:35:42|2.6773
16:35:43|2.6768
16:35:45|2.6752
16:35:45|2.6754
16:35:46|2.6757
16:35:47|2.6782
16:35:49|2.6792
16:35:50|2.6788
16:35:50|2.678
16:35:51|2.6762
16:35:52|2.6756
16:35:53|2.675
16:35:54|2.6748
16:35:56|2.6749
16:35:56|2.6749
16:35:57|2.6751
16:35:58|2.6759
16:36:00|2.6757
16:36:01|2.6764
16:36:02|2.6759
16:36:03|2.6795
16:36:04|2.6774
16:36:05|2.6763
16:36:06|2.6758
16:36:07|2.6758
16:36:08|2.6758
16:36:09|2.6774
16:36:10|2.6787
16:36:11|2.6765
16:36:12|2.6755
16:36:13|2.6755
16:36:14|2.6751
16:36:15|2.6722
16:36:16|2.6738
16:36:17|2.6723
16:36:18|2.6684
16:36:19|2.6698
16:36:20|2.6679
16:36:21|2.671
16:36:22|2.6677
16:36:24|2.6669
16:36:25|2.6677
16:36:26|2.6672
16:36:27|2.6706
16:36:28|2.6728
16:36:28|2.6731
16:36:30|2.674
16:36:31|2.6706
16:36:32|2.6695
16:36:32|2.6712
16:36:34|2.671
16:36:34|2.6686
16:36:36|2.6687
16:36:37|2.6689
16:36:38|2.6694
16:36:39|2.6674
16:36:40|2.665
16:36:41|2.6638
16:36:42|2.6634
16:36:43|2.6642
16:36:44|2.6634
16:36:45|2.6635
16:36:46|2.6641
16:36:47|2.6637
16:36:48|2.6637
16:36:49|2.6626
16:36:50|2.6597
16:36:51|2.6591
16:36:52|2.6637
16:36:53|2.6609
16:36:54|2.6608
16:36:55|2.661
16:36:56|2.66
16:36:57|2.6625
16:36:58|2.6629
16:36:59|2.6634
16:37:00|2.6625
16:37:01|2.6631
16:37:02|2.6625
16:37:03|2.6661
16:37:04|2.6667
16:37:05|2.6634
16:37:06|2.6635
16:37:07|2.6632
16:37:08|2.6655
16:37:09|2.666
16:37:11|2.6668
16:37:11|2.6666
16:37:12|2.6672
16:37:13|2.6665
16:37:15|2.6658
16:37:15|2.6662
16:37:16|2.6665
16:37:17|2.665
16:37:19|2.6661
16:37:19|2.6646
16:37:20|2.6643
16:37:21|2.6649
16:37:22|2.6672
16:37:23|2.6653
16:37:25|2.6674
16:37:25|2.6663
16:37:26|2.6654
16:37:27|2.6654
16:37:28|2.6643
16:37:30|2.6643
16:37:31|2.6658
16:37:32|2.6658
16:37:33|2.6659
16:37:34|2.6663
16:37:35|2.6666
16:37:36|2.6666
16:37:37|2.6668
16:37:38|2.6658
16:37:39|2.6642
16:37:40|2.6645
16:37:41|2.6639
16:37:42|2.6617
16:37:43|2.6592
16:37:44|2.6573
16:37:45|2.6573
16:37:46|2.6592
16:37:47|2.6584
16:37:48|2.6589
16:37:49|2.6582
16:37:51|2.6594
16:37:51|2.6568
16:37:53|2.6591
16:37:54|2.6597
16:37:54|2.6595
16:37:56|2.6596
16:37:56|2.6603
16:37:58|2.6602
16:37:58|2.66
16:38:00|2.6608
16:38:00|2.6607
16:38:02|2.6607
16:38:02|2.6605
16:38:04|2.6605
16:38:05|2.6596
16:38:06|2.6589
16:38:06|2.6594
16:38:07|2.6608
16:38:09|2.6608
16:38:10|2.6612
16:38:11|2.662
16:38:12|2.6615
16:38:12|2.6631
16:38:14|2.6636
16:38:14|2.6636
16:38:15|2.6636
16:38:17|2.6636
16:38:17|2.6633
16:38:19|2.6633
16:38:20|2.6634
16:38:20|2.6652
16:38:22|2.6652
16:38:23|2.6639
16:38:24|2.667
16:38:25|2.668
16:38:26|2.666
16:38:27|2.6668
16:38:28|2.6671
16:38:29|2.6629
16:38:30|2.6627
16:38:31|2.6608
16:38:33|2.6608
16:38:34|2.6614
16:38:35|2.659
16:38:35|2.6576
16:38:37|2.6597
16:38:38|2.6551
16:38:39|2.654
16:38:40|2.6531
16:38:41|2.6551
16:38:42|2.653
16:38:43|2.6541
16:38:44|2.656
16:38:45|2.6584
16:38:46|2.6543
16:38:47|2.6558
16:38:48|2.6531
16:38:49|2.6531
16:38:50|2.6535
16:38:51|2.6535
16:38:52|2.6553
16:38:53|2.6526
16:38:54|2.6519
16:38:55|2.6512
16:38:56|2.6518
16:38:58|2.6518
16:38:58|2.6477
16:39:00|2.6479
16:39:01|2.6521
16:39:02|2.6542
16:39:02|2.6539
16:39:03|2.657
16:39:04|2.6577
16:39:05|2.6631
16:39:06|2.664
16:39:07|2.664
16:39:08|2.6641
16:39:10|2.66
16:39:10|2.6609
16:39:11|2.658
16:39:13|2.658
16:39:13|2.6593
16:39:15|2.6593
16:39:15|2.6596
16:39:16|2.658
16:39:17|2.658
16:39:18|2.658
16:39:19|2.658
16:39:20|2.658
16:39:21|2.658
16:39:22|2.659
16:39:23|2.6587
16:39:24|2.6569
16:39:26|2.6576
16:39:28|2.6577
16:39:29|2.6577
16:39:29|2.6577
16:39:30|2.658
16:39:32|2.658
16:39:33|2.66
16:39:34|2.662
16:39:35|2.6615
16:39:36|2.6619
16:39:37|2.6632
16:39:38|2.6632
16:39:39|2.6632
16:39:41|2.6675
16:39:42|2.6672
16:39:43|2.667
16:39:44|2.6576
16:39:44|2.6594
16:39:46|2.66
16:39:46|2.6609
16:39:48|2.6602
16:39:48|2.6565
16:39:49|2.6565
16:39:51|2.657
16:39:51|2.6597
16:39:52|2.6587
16:39:53|2.6588
16:39:54|2.6593
16:39:56|2.6593
16:39:57|2.6595
16:39:57|2.6599
16:39:59|2.6594
16:39:59|2.6594
16:40:00|2.6594
16:40:01|2.6608
16:40:02|2.6628
16:40:04|2.6623
16:40:04|2.6645
16:40:05|2.666
16:40:07|2.6668
16:40:08|2.6679
16:40:08|2.668
16:40:10|2.669
16:40:10|2.6695
16:40:12|2.6656
16:40:12|2.6638
16:40:14|2.6649
16:40:14|2.6641
16:40:16|2.6672
16:40:17|2.6652
16:40:17|2.6647
16:40:18|2.6635
16:40:19|2.6648
16:40:20|2.6649
16:40:22|2.6636
16:40:22|2.6623
16:40:24|2.6623
16:40:25|2.6623
16:40:25|2.6623
16:40:26|2.662
16:40:27|2.662
16:40:29|2.6618
16:40:30|2.6625
16:40:31|2.6624
16:40:32|2.6624
16:40:33|2.6624
16:40:34|2.6623
16:40:34|2.6608
16:40:35|2.6614
16:40:37|2.6609
16:40:38|2.6608
16:40:38|2.6608
16:40:40|2.662
16:40:41|2.6615
16:40:42|2.6608
16:40:43|2.6626
16:40:44|2.663
16:40:45|2.6638
16:40:45|2.6638
16:40:47|2.6621
16:40:48|2.6625
16:40:50|2.6625
16:40:50|2.6642
16:40:51|2.6668
16:40:52|2.6668
16:40:54|2.6644
16:40:55|2.6663
16:40:56|2.6666
16:40:57|2.6667
16:40:57|2.6651
16:40:59|2.6651
16:41:00|2.6651
16:41:01|2.6651
16:41:02|2.6651
16:41:03|2.6651
16:41:04|2.6666
16:41:05|2.6665
16:41:06|2.6652
16:41:07|2.6643
16:41:08|2.6631
16:41:09|2.6624
16:41:10|2.6667
16:41:11|2.6651
16:41:12|2.6651
16:41:13|2.6637
16:41:14|2.6637
16:41:15|2.6637
16:41:16|2.66
16:41:17|2.6591
16:41:18|2.6557
16:41:19|2.6554
16:41:20|2.6565
16:41:21|2.6555
16:41:22|2.6531
16:41:23|2.657
16:41:24|2.657
16:41:25|2.657
16:41:26|2.6572
16:41:27|2.6612
16:41:29|2.6595
16:41:30|2.6595
16:41:31|2.6595
16:41:32|2.6598
16:41:33|2.6595
16:41:33|2.6631
16:41:34|2.6606
16:41:36|2.6606
16:41:37|2.6606
16:41:38|2.6653
16:41:39|2.665
16:41:40|2.665
16:41:41|2.6625
16:41:42|2.6631
16:41:43|2.6621
16:41:44|2.6621
16:41:45|2.6634
16:41:46|2.6626
16:41:47|2.6632
16:41:48|2.6632
16:41:49|2.6646
16:41:50|2.666
16:41:51|2.6649
16:41:52|2.6649
16:41:53|2.6649
16:41:54|2.6662
16:41:55|2.6662
16:41:56|2.6646
16:41:57|2.6646
16:41:58|2.6646
16:41:59|2.6649
16:42:00|2.6649
16:42:01|2.6649
16:42:02|2.6649
16:42:03|2.667
16:42:04|2.667
16:42:05|2.667
16:42:07|2.6677
16:42:07|2.6714
16:42:08|2.6765
16:42:09|2.6775
16:42:10|2.6777
16:42:11|2.681
16:42:12|2.6808
16:42:13|2.6786
16:42:14|2.6754
16:42:15|2.6722
16:42:16|2.6734
16:42:17|2.6736
16:42:19|2.673
16:42:19|2.6735
16:42:20|2.6735
16:42:21|2.6733
16:42:22|2.6745
16:42:23|2.6752
16:42:24|2.6752
16:42:25|2.6725
16:42:26|2.6725
16:42:27|2.6725
16:42:28|2.6731
16:42:29|2.6718
16:42:30|2.6745
16:42:32|2.6745
16:42:33|2.6757
16:42:34|2.6752
16:42:35|2.6761
16:42:36|2.6767
16:42:37|2.6751
16:42:38|2.6759
16:42:39|2.6759
16:42:40|2.6759
16:42:41|2.6763
16:42:42|2.6754
16:42:43|2.6748
16:42:44|2.6744
16:42:45|2.6744
16:42:46|2.6744
16:42:47|2.6748
16:42:48|2.6748
16:42:49|2.6748
16:42:50|2.6748
16:42:51|2.6748
16:42:52|2.6728
16:42:53|2.6737
16:42:54|2.6737
16:42:55|2.6718
16:42:56|2.6718
16:42:57|2.6703
16:42:58|2.6686
16:42:59|2.6708
16:43:00|2.6708
16:43:01|2.6718
16:43:02|2.6718
16:43:04|2.6696
16:43:04|2.6696
16:43:05|2.672
16:43:06|2.672
16:43:08|2.6749
16:43:08|2.6749
16:43:09|2.6758
16:43:11|2.6735
16:43:12|2.6735
16:43:12|2.6735
16:43:13|2.6735
16:43:15|2.6694
16:43:15|2.6694
16:43:16|2.675
16:43:18|2.675
16:43:18|2.6729
16:43:19|2.6741
16:43:21|2.6745
16:43:21|2.6747
16:43:22|2.6745
16:43:23|2.6745
16:43:24|2.6745
16:43:25|2.6745
16:43:26|2.6745
16:43:27|2.6749
16:43:29|2.6747
16:43:31|2.673
16:43:31|2.6751
16:43:33|2.675
16:43:34|2.6752
16:43:35|2.6752
16:43:36|2.6753
16:43:37|2.677
16:43:38|2.6774
16:43:39|2.6774
16:43:40|2.6752
16:43:42|2.6765
16:43:43|2.6773
16:43:43|2.6767
16:43:44|2.6785
16:43:46|2.6813
16:43:46|2.6818
16:43:47|2.6814
16:43:49|2.6802
16:43:49|2.6802
16:43:51|2.6784
16:43:52|2.6784
16:43:54|2.6791
16:43:54|2.6801
16:43:55|2.6804
16:43:56|2.6807
16:43:57|2.6807
16:43:58|2.6807
16:43:59|2.6811
16:44:00|2.6818
16:44:02|2.6817
16:44:02|2.683
16:44:03|2.6832
16:44:04|2.6826
16:44:05|2.6826
16:44:06|2.686
16:44:07|2.69
16:44:09|2.69
16:44:09|2.6909
16:44:10|2.692
16:44:11|2.6899
16:44:12|2.6874
16:44:13|2.6866
16:44:14|2.6883
16:44:16|2.6883
16:44:16|2.6864
16:44:17|2.6874
16:44:18|2.6859
16:44:19|2.684
16:44:21|2.6817
16:44:21|2.6793
16:44:22|2.6759
16:44:24|2.6741
16:44:25|2.6759
16:44:25|2.6784
16:44:27|2.6745
16:44:27|2.6724
16:44:28|2.6724
16:44:29|2.6719
16:44:32|2.6708
16:44:33|2.6704
16:44:33|2.6706
16:44:34|2.6697
16:44:35|2.6697
16:44:36|2.6697
16:44:38|2.6745
16:44:38|2.6761
16:44:40|2.6758
16:44:41|2.6758
16:44:41|2.6777
16:44:43|2.6777
16:44:43|2.6777
16:44:45|2.68
16:44:46|2.6781
16:44:46|2.6752
16:44:48|2.6757
16:44:49|2.6746
16:44:50|2.6722
16:44:50|2.6739
16:44:51|2.6732
16:44:53|2.6732
16:44:54|2.6717
16:44:55|2.6717
16:44:56|2.6728
16:44:57|2.6735
16:44:59|2.6735
16:44:59|2.6717
16:45:00|2.6725
16:45:01|2.6731
16:45:02|2.6757
16:45:03|2.6757
16:45:05|2.6802
16:45:06|2.6801
16:45:06|2.6838
16:45:07|2.6852
16:45:08|2.6848
16:45:09|2.6845
16:45:10|2.6844
16:45:11|2.6817
16:45:12|2.6852
16:45:13|2.682
16:45:14|2.6797
16:45:15|2.6804
16:45:16|2.6815
16:45:17|2.6819
16:45:18|2.6813
16:45:19|2.6802
16:45:20|2.6797
16:45:21|2.6797
16:45:22|2.6802
16:45:23|2.681
16:45:24|2.681
16:45:25|2.6814
16:45:26|2.6803
16:45:27|2.6804
16:45:28|2.68
16:45:29|2.6754
16:45:30|2.6747
16:45:31|2.6747
16:45:32|2.6753
16:45:34|2.6723
16:45:35|2.6709
16:45:36|2.6711
16:45:37|2.6705
16:45:38|2.67
16:45:39|2.6704
16:45:40|2.6717
16:45:41|2.67
16:45:42|2.6684
16:45:44|2.6676
16:45:45|2.6661
16:45:46|2.6655
16:45:47|2.6674
16:45:48|2.668
16:45:48|2.668
16:45:50|2.667
16:45:50|2.6676
16:45:52|2.6653
16:45:53|2.6675
16:45:54|2.6661
16:45:54|2.6682
16:45:55|2.6682
16:45:57|2.6686
16:45:58|2.6661
16:45:59|2.6695
16:46:00|2.6684
16:46:02|2.667
16:46:02|2.6658
16:46:04|2.6652
16:46:05|2.6637
16:46:05|2.6634
16:46:06|2.6635
16:46:08|2.6635
16:46:08|2.667
16:46:10|2.667
16:46:10|2.667
16:46:11|2.665
16:46:13|2.6635
16:46:13|2.6637
16:46:15|2.6626
16:46:16|2.6625
16:46:17|2.6632
16:46:18|2.6609
16:46:19|2.6601
16:46:19|2.658
16:46:20|2.6592
16:46:22|2.6606
16:46:23|2.6624
16:46:23|2.6624
16:46:25|2.6618
16:46:25|2.6599
16:46:27|2.6596
16:46:28|2.6596
16:46:28|2.6599
16:46:30|2.6612
16:46:31|2.6635
16:46:31|2.6635
16:46:33|2.6643
16:46:35|2.6659
16:46:35|2.6626
16:46:36|2.6642
16:46:38|2.6623
16:46:38|2.6623
16:46:40|2.661
16:46:41|2.6617
16:46:42|2.6617
16:46:43|2.6615
16:46:43|2.6596
16:46:45|2.6572
16:46:46|2.6578
16:46:47|2.6575
16:46:48|2.6579
16:46:49|2.6595
16:46:51|2.6572
16:46:51|2.6573
16:46:53|2.6579
16:46:53|2.6618
16:46:54|2.6613
16:46:55|2.6598
16:46:57|2.6593
16:46:57|2.6603
16:46:58|2.6583
16:46:59|2.6583
16:47:02|2.6606
16:47:02|2.6619
16:47:04|2.6619
16:47:04|2.665
16:47:06|2.6658
16:47:06|2.6685
16:47:07|2.6662
16:47:08|2.6684
16:47:09|2.6658
16:47:11|2.6658
16:47:12|2.6635
16:47:13|2.6614
16:47:14|2.6583
16:47:15|2.6585
16:47:15|2.6594
16:47:17|2.6594
16:47:17|2.6553
16:47:18|2.6576
16:47:20|2.6579
16:47:21|2.6543
16:47:22|2.6557
16:47:23|2.6583
16:47:24|2.6571
16:47:25|2.6578
16:47:25|2.6579
16:47:26|2.6576
16:47:28|2.6552
16:47:29|2.6565
16:47:29|2.6563
16:47:30|2.6521
16:47:31|2.6542
16:47:33|2.6544
16:47:35|2.6576
16:47:36|2.6576
16:47:37|2.656
16:47:39|2.6566
16:47:40|2.6558
16:47:40|2.6564
16:47:41|2.6546
16:47:42|2.6577
16:47:44|2.6556
16:47:45|2.6568
16:47:46|2.6559
16:47:47|2.6578
16:47:48|2.66
16:47:49|2.6597
16:47:50|2.66
16:47:51|2.6583
16:47:52|2.6598
16:47:53|2.6609
16:47:54|2.6609
16:47:55|2.6664
16:47:56|2.6664
16:47:57|2.6649
16:47:58|2.6659
16:47:59|2.6677
16:48:00|2.6677
16:48:02|2.6658
16:48:02|2.6662
16:48:03|2.6664
16:48:04|2.6664
16:48:05|2.6677
16:48:06|2.6711
16:48:08|2.6736
16:48:08|2.6726
16:48:09|2.675
16:48:10|2.6752
16:48:11|2.6783
16:48:12|2.6783
16:48:13|2.6753
16:48:14|2.6763
16:48:15|2.6751
16:48:17|2.6761
16:48:18|2.6751
16:48:19|2.6762
16:48:20|2.6763
16:48:21|2.6775
16:48:22|2.6775
16:48:23|2.6792
16:48:24|2.6793
16:48:25|2.6773
16:48:26|2.6812
16:48:27|2.6785
16:48:28|2.6766
16:48:29|2.6779
16:48:30|2.6782
16:48:31|2.6796
16:48:32|2.6792
16:48:33|2.6811
16:48:34|2.6802
16:48:35|2.6813
16:48:36|2.6829
16:48:37|2.6822
16:48:38|2.684
16:48:39|2.6837
16:48:40|2.6849
16:48:41|2.6819
16:48:42|2.6811
16:48:43|2.6817
16:48:44|2.6814
16:48:45|2.6804
16:48:46|2.6815
16:48:47|2.6821
16:48:48|2.6827
16:48:50|2.6827
16:48:50|2.681
16:48:52|2.6838
16:48:52|2.6807
16:48:53|2.6829
16:48:55|2.6812
16:48:56|2.6813
16:48:56|2.6828
16:48:57|2.68
16:48:59|2.6816
16:49:00|2.6816
16:49:00|2.6782
16:49:01|2.6818
16:49:03|2.6836
16:49:04|2.6872
16:49:04|2.6845
16:49:06|2.6845
16:49:07|2.6808
16:49:08|2.6816
16:49:09|2.6813
16:49:09|2.6807
16:49:10|2.6793
16:49:12|2.6806
16:49:12|2.6779
16:49:13|2.6769
16:49:14|2.6783
16:49:16|2.6795
16:49:16|2.6793
16:49:19|2.6808
16:49:19|2.6806
16:49:21|2.6812
16:49:22|2.6836
16:49:22|2.683
16:49:23|2.6832
16:49:24|2.6848
16:49:25|2.685
16:49:26|2.686
16:49:27|2.6863
16:49:28|2.6875
16:49:30|2.6862
16:49:30|2.6866
16:49:31|2.6867
16:49:32|2.6867
16:49:33|2.6849
16:49:35|2.6856
16:49:36|2.6872
16:49:37|2.6849
16:49:38|2.6859
16:49:39|2.6863
16:49:41|2.6863
16:49:41|2.686
16:49:42|2.6866
16:49:43|2.6871
16:49:44|2.687
16:49:46|2.6872
16:49:47|2.689
16:49:48|2.69
16:49:49|2.6891
16:49:50|2.6898
16:49:51|2.6919
16:49:52|2.6932
16:49:53|2.6956
16:49:54|2.6951
16:49:55|2.6931
16:49:56|2.6911
16:49:57|2.6863
16:49:58|2.6881
16:49:59|2.687
16:50:00|2.6867
16:50:01|2.6875
16:50:02|2.691
16:50:03|2.6926
16:50:04|2.692
16:50:05|2.6966
16:50:06|2.6921
16:50:07|2.6959
16:50:08|2.6946
16:50:09|2.6979
16:50:10|2.6944
16:50:11|2.6946
16:50:13|2.6945
16:50:13|2.6945
16:50:14|2.6927
16:50:16|2.6939
16:50:16|2.6929
16:50:17|2.6944
16:50:18|2.6932
16:50:19|2.692
16:50:20|2.6924
16:50:21|2.6892
16:50:22|2.6881
16:50:23|2.6874
16:50:24|2.6895
16:50:25|2.6904
16:50:26|2.692
16:50:27|2.692
16:50:28|2.6919
16:50:30|2.6925
16:50:30|2.6931
16:50:31|2.6944
16:50:32|2.6913
16:50:33|2.6895
16:50:35|2.6896
16:50:35|2.6898
16:50:37|2.688
16:50:39|2.687
16:50:39|2.6866
16:50:40|2.6864
16:50:42|2.6881
16:50:42|2.6881
16:50:44|2.686
16:50:45|2.6922
16:50:46|2.6922
16:50:46|2.6917
16:50:47|2.6922
16:50:49|2.6921
16:50:50|2.6903
16:50:51|2.6884
16:50:52|2.6901
16:50:54|2.6892
16:50:55|2.6892
16:50:55|2.6895
16:50:57|2.6888
16:50:57|2.6874
16:50:59|2.6894
16:51:00|2.6879
16:51:00|2.6872
16:51:02|2.6891
16:51:03|2.6907
16:51:04|2.6894
16:51:05|2.69
16:51:06|2.69
16:51:07|2.69
16:51:08|2.6908
16:51:09|2.6893
16:51:10|2.6884
16:51:11|2.6883
16:51:12|2.6883
16:51:13|2.6878
16:51:14|2.6874
16:51:15|2.6847
16:51:16|2.684
16:51:17|2.6847
16:51:18|2.6874
16:51:19|2.6871
16:51:20|2.6867
16:51:21|2.6871
16:51:22|2.6878
16:51:23|2.685
16:51:24|2.6837
16:51:25|2.6831
16:51:26|2.6822
16:51:27|2.6817
16:51:28|2.6818
16:51:29|2.6841
16:51:30|2.6796
16:51:31|2.6786
16:51:32|2.676
16:51:33|2.679
16:51:34|2.6779
16:51:35|2.6736
16:51:36|2.674
16:51:37|2.6746
16:51:39|2.6686
16:51:40|2.6676
16:51:41|2.668
16:51:41|2.6681
16:51:42|2.668
16:51:44|2.6699
16:51:45|2.6724
16:51:45|2.6722
16:51:46|2.6722
16:51:48|2.6684
16:51:48|2.6689
16:51:49|2.6689
16:51:50|2.6686
16:51:52|2.6678
16:51:52|2.6678
16:51:54|2.6664
16:51:55|2.6664
16:51:55|2.6642
16:51:57|2.6642
16:51:57|2.6663
16:51:58|2.6653
16:52:00|2.6663
16:52:01|2.6644
16:52:01|2.6672
16:52:03|2.668
16:52:04|2.6706
16:52:05|2.6745
16:52:06|2.6741
16:52:07|2.6713
16:52:08|2.6735
16:52:09|2.6737
16:52:10|2.6734
16:52:11|2.6695
16:52:12|2.6695
16:52:13|2.669
16:52:14|2.6665
16:52:15|2.6689
16:52:16|2.6708
16:52:17|2.6707
16:52:18|2.675
16:52:19|2.6808
16:52:20|2.681
16:52:21|2.6824
16:52:22|2.6835
16:52:23|2.6833
16:52:24|2.6817
16:52:25|2.6828
16:52:26|2.6805
16:52:27|2.6788
16:52:28|2.6828
16:52:29|2.684
16:52:30|2.6823
16:52:31|2.6823
16:52:32|2.6828
16:52:33|2.6822
16:52:34|2.6811
16:52:35|2.6823
16:52:36|2.6831
16:52:37|2.6813
16:52:38|2.6823
16:52:40|2.682
16:52:40|2.6812
16:52:42|2.6813
16:52:43|2.6801
16:52:44|2.6794
16:52:45|2.6816
16:52:46|2.6816
16:52:47|2.6907
16:52:48|2.6888
16:52:49|2.6868
16:52:50|2.6879
16:52:51|2.6906
16:52:52|2.6888
16:52:53|2.6883
16:52:54|2.6883
16:52:55|2.6893
16:52:56|2.6881
16:52:57|2.692
16:52:58|2.692
16:52:59|2.6892
16:53:00|2.6856
16:53:01|2.6863
16:53:02|2.6929
16:53:03|2.694
16:53:04|2.6956
16:53:05|2.6943
16:53:06|2.697
16:53:07|2.698
16:53:08|2.6969
16:53:09|2.6978
16:53:10|2.6971
16:53:11|2.6946
16:53:13|2.6963
16:53:13|2.6963
16:53:14|2.6953
16:53:15|2.6945
16:53:16|2.6984
16:53:17|2.6984
16:53:18|2.7016
16:53:19|2.7027
16:53:20|2.7027
16:53:22|2.7031
16:53:22|2.706
16:53:24|2.707
16:53:24|2.7115
16:53:26|2.7075
16:53:26|2.7113
16:53:28|2.7081
16:53:28|2.7084
16:53:29|2.7086
16:53:30|2.7081
16:53:31|2.706
16:53:32|2.7034
16:53:33|2.6995
16:53:35|2.6984
16:53:35|2.7033
16:53:36|2.7034
16:53:37|2.7003
16:53:39|2.7052
16:53:40|2.705
16:53:40|2.705
16:53:42|2.7019
16:53:43|2.7035
16:53:44|2.7035
16:53:45|2.7055
16:53:47|2.7028
16:53:48|2.7035
16:53:49|2.7017
16:53:49|2.7009
16:53:51|2.7001
16:53:52|2.6972
16:53:53|2.6951
16:53:54|2.6982
16:53:55|2.6976
16:53:56|2.6985
16:53:57|2.6997
16:53:59|2.6992
16:53:59|2.6978
16:54:01|2.6971
16:54:02|2.7
16:54:03|2.7
16:54:04|2.6999
16:54:05|2.7026
16:54:06|2.7042
16:54:07|2.7062
16:54:08|2.7046
16:54:09|2.7058
16:54:10|2.7022
16:54:11|2.7032
16:54:12|2.7006
16:54:13|2.7005
16:54:14|2.6981
16:54:15|2.697
16:54:16|2.6984
16:54:17|2.696
16:54:18|2.6938
16:54:19|2.6945
16:54:20|2.6961
16:54:21|2.6955
16:54:22|2.6947
16:54:23|2.694
16:54:24|2.6937
16:54:25|2.694
16:54:26|2.6931
16:54:28|2.6931
16:54:28|2.6939
16:54:29|2.696
16:54:30|2.6931
16:54:31|2.6958
16:54:32|2.6962
16:54:33|2.695
16:54:34|2.6968
16:54:35|2.6954
16:54:36|2.6986
16:54:38|2.6961
16:54:38|2.694
16:54:39|2.6975
16:54:41|2.6979
16:54:43|2.6971
16:54:43|2.6958
16:54:44|2.696
16:54:45|2.6954
16:54:47|2.6942
16:54:48|2.6931
16:54:49|2.6943
16:54:50|2.6946
16:54:51|2.6932
16:54:52|2.6932
16:54:53|2.6941
16:54:54|2.6923
16:54:55|2.6923
16:54:56|2.693
16:54:57|2.6939
16:54:58|2.693
16:54:59|2.6945
16:55:00|2.6945
16:55:01|2.6927
16:55:02|2.6919
16:55:03|2.6935
16:55:04|2.6945
16:55:05|2.6958
16:55:06|2.6942
16:55:07|2.693
16:55:08|2.6957
16:55:09|2.6943
16:55:10|2.6936
16:55:11|2.6937
16:55:12|2.6932
16:55:13|2.6932
16:55:14|2.6937
16:55:15|2.695
16:55:16|2.695
16:55:17|2.6967
16:55:18|2.6957
16:55:19|2.6937
16:55:20|2.6937
16:55:21|2.695
16:55:22|2.697
16:55:23|2.697
16:55:24|2.7038
16:55:26|2.7038
16:55:27|2.7029
16:55:27|2.7043
16:55:28|2.7019
16:55:29|2.6989
16:55:30|2.7005
16:55:31|2.6994
16:55:32|2.6988
16:55:33|2.6998
16:55:34|2.6998
16:55:35|2.6982
16:55:36|2.6982
16:55:37|2.7007
16:55:38|2.6981
16:55:40|2.6956
16:55:40|2.6953
16:55:41|2.6947
16:55:42|2.6959
16:55:44|2.6963
16:55:45|2.6963
16:55:46|2.6951
16:55:48|2.6953
16:55:49|2.6959
16:55:50|2.6956
16:55:51|2.6963
16:55:51|2.6971
16:55:53|2.6971
16:55:54|2.6956
16:55:54|2.6964
16:55:55|2.6964
16:55:57|2.695
16:55:58|2.6946
16:55:58|2.6939
16:56:00|2.6903
16:56:00|2.6915
16:56:02|2.6913
16:56:03|2.6913
16:56:03|2.6913
16:56:05|2.6938
16:56:06|2.6939
16:56:07|2.6957
16:56:08|2.6954
16:56:09|2.697
16:56:10|2.695
16:56:11|2.6951
16:56:12|2.6943
16:56:13|2.6957
16:56:14|2.6946
16:56:15|2.6947
16:56:16|2.6939
16:56:17|2.6937
16:56:19|2.6948
16:56:19|2.6958
16:56:20|2.6942
16:56:21|2.6963
16:56:22|2.6963
16:56:24|2.6971
16:56:24|2.6957
16:56:25|2.6963
16:56:27|2.6945
16:56:27|2.6946
16:56:29|2.6938
16:56:30|2.6938
16:56:30|2.6961
16:56:31|2.6952
16:56:33|2.6952
16:56:34|2.6952
16:56:34|2.695
16:56:36|2.6948
16:56:36|2.6948
16:56:37|2.6929
16:56:39|2.6944
16:56:40|2.6944
16:56:41|2.6928
16:56:42|2.6939
16:56:43|2.6901
16:56:44|2.692
16:56:45|2.6905
16:56:46|2.6888
16:56:47|2.6897
16:56:48|2.688
16:56:49|2.6866
16:56:50|2.6849
16:56:52|2.6855
16:56:52|2.6837
16:56:53|2.6833
16:56:54|2.6831
16:56:55|2.6828
16:56:56|2.6828
16:56:57|2.683
16:56:58|2.6851
16:57:00|2.6848
16:57:00|2.6837
16:57:02|2.687
16:57:02|2.687
16:57:03|2.6877
16:57:04|2.6882
16:57:05|2.6905
16:57:06|2.691
16:57:08|2.6927
16:57:08|2.6917
16:57:09|2.6912
16:57:10|2.6895
16:57:11|2.6892
16:57:12|2.69
16:57:14|2.6887
16:57:15|2.6887
16:57:16|2.6888
16:57:17|2.6868
16:57:18|2.6868
16:57:19|2.686
16:57:20|2.6848
16:57:21|2.6859
16:57:22|2.6855
16:57:23|2.6855
16:57:24|2.6829
16:57:25|2.6856
16:57:26|2.6855
16:57:27|2.6851
16:57:28|2.6853
16:57:29|2.6835
16:57:30|2.6835
16:57:31|2.6856
16:57:32|2.6856
16:57:33|2.6853
16:57:34|2.6875
16:57:36|2.6859
16:57:36|2.6857
16:57:37|2.6853
16:57:38|2.6867
16:57:39|2.6855
16:57:40|2.6867
16:57:41|2.6859
16:57:43|2.6895
16:57:43|2.6895
16:57:45|2.6878
16:57:45|2.6864
16:57:47|2.6871
16:57:47|2.6862
16:57:49|2.6868
16:57:49|2.6859
16:57:51|2.6864
16:57:52|2.6853
16:57:53|2.686
16:57:55|2.6846
16:57:55|2.6849
16:57:56|2.6849
16:57:57|2.6849
16:57:58|2.685
16:57:59|2.6842
16:58:00|2.6848
16:58:02|2.6852
16:58:02|2.6858
16:58:03|2.6842
16:58:05|2.6879
16:58:05|2.6895
16:58:06|2.6882
16:58:07|2.6875
16:58:09|2.69
16:58:10|2.6886
16:58:10|2.6887
16:58:12|2.6882
16:58:12|2.687
16:58:13|2.6857
16:58:15|2.6857
16:58:16|2.6864
16:58:16|2.6841
16:58:17|2.6845
16:58:18|2.6835
16:58:19|2.683
16:58:20|2.685
16:58:21|2.6847
16:58:22|2.6842
16:58:23|2.6842
16:58:25|2.6842
16:58:26|2.6853
16:58:26|2.6853
16:58:28|2.6856
16:58:29|2.6854
16:58:30|2.6854
16:58:31|2.6848
16:58:32|2.6854
16:58:33|2.6854
16:58:34|2.6847
16:58:35|2.6843
16:58:36|2.6842
16:58:37|2.6851
16:58:38|2.6851
16:58:39|2.6854
16:58:40|2.6854
16:58:41|2.6857
16:58:42|2.6871
16:58:44|2.6865
16:58:45|2.6865
16:58:46|2.6864
16:58:47|2.6864
16:58:48|2.6864
16:58:49|2.687
16:58:51|2.6868
16:58:52|2.6868
16:58:53|2.6863
16:58:54|2.6852
16:58:55|2.6852
16:58:56|2.6849
16:58:57|2.6847
16:58:58|2.6847
16:58:59|2.6858
16:59:01|2.6849
16:59:01|2.6856
16:59:02|2.6856
16:59:03|2.684
16:59:04|2.6895
16:59:06|2.6897
16:59:07|2.6897
16:59:08|2.6902
16:59:09|2.6909
16:59:10|2.6905
16:59:11|2.6905
16:59:12|2.689
16:59:13|2.6875
16:59:14|2.6875
16:59:15|2.6866
16:59:16|2.6882
16:59:17|2.6864
16:59:17|2.6871
16:59:18|2.6845
16:59:20|2.6846
16:59:21|2.6852
16:59:22|2.6845
16:59:22|2.6853
16:59:24|2.6835
16:59:24|2.6835
16:59:26|2.6847
16:59:26|2.6849
16:59:28|2.6847
16:59:28|2.6831
16:59:29|2.6832
16:59:30|2.6834
16:59:32|2.6814
16:59:32|2.6817
16:59:34|2.6819
16:59:34|2.6816
16:59:35|2.6819
16:59:36|2.6823
16:59:38|2.6817
16:59:39|2.6814
16:59:40|2.6811
16:59:41|2.6811
16:59:41|2.6811
16:59:43|2.6808
16:59:44|2.68
16:59:45|2.6787
16:59:46|2.6794
16:59:48|2.6794
16:59:49|2.6787
16:59:49|2.6817
16:59:50|2.6815
16:59:52|2.6818
16:59:53|2.6813
16:59:54|2.6755
16:59:55|2.6749
16:59:56|2.6736
16:59:57|2.6751
16:59:58|2.6752
16:59:59|2.6763
17:00:00|2.6752
17:00:01|2.677
17:00:03|2.6752
17:00:03|2.6762
17:00:04|2.6764
17:00:06|2.6799
17:00:07|2.6818
17:00:07|2.6961
17:00:08|2.7042
17:00:09|2.7058
17:00:10|2.7002
17:00:12|2.7008
17:00:13|2.6971
17:00:14|2.696
17:00:15|2.6972
17:00:16|2.6963
17:00:17|2.6945
17:00:17|2.6963
17:00:18|2.6956
17:00:20|2.6946
17:00:20|2.6951
17:00:21|2.6951
17:00:23|2.694
17:00:24|2.6925
17:00:25|2.6908
17:00:26|2.689
17:00:27|2.6881
17:00:28|2.6891
17:00:29|2.6876
17:00:30|2.6875
17:00:31|2.687
17:00:32|2.6851
17:00:33|2.6847
17:00:34|2.683
17:00:35|2.6863
17:00:36|2.6851
17:00:37|2.6843
17:00:38|2.685
17:00:39|2.683
17:00:40|2.682
17:00:41|2.6811
17:00:42|2.6832
17:00:43|2.6811
17:00:44|2.6792
17:00:45|2.6787
17:00:46|2.6757
17:00:47|2.6759
17:00:49|2.6776
17:00:50|2.676
17:00:51|2.675
17:00:52|2.6722
17:00:53|2.6731
17:00:54|2.6718
17:00:55|2.6727
17:00:57|2.6702
17:00:57|2.6712
17:00:59|2.67
17:00:59|2.6694
17:01:00|2.6696
17:01:01|2.6706
17:01:02|2.6676
17:01:04|2.6671
17:01:04|2.6698
17:01:05|2.6698
17:01:06|2.6713
17:01:07|2.6736
17:01:08|2.6722
17:01:09|2.6725
17:01:11|2.676
17:01:12|2.6752
17:01:13|2.6778
17:01:13|2.68
17:01:14|2.6811
17:01:15|2.6821
17:01:16|2.6814
17:01:18|2.6836
17:01:18|2.685
17:01:19|2.6857
17:01:20|2.6864
17:01:21|2.6895
17:01:22|2.6906
17:01:23|2.6929
17:01:24|2.6946
17:01:26|2.6952
17:01:26|2.6932
17:01:27|2.6914
17:01:28|2.6897
17:01:29|2.6857
17:01:30|2.6845
17:01:32|2.6854
17:01:32|2.6868
17:01:34|2.6877
17:01:34|2.6879
17:01:35|2.6878
17:01:37|2.6864
17:01:38|2.6853
17:01:38|2.6878
17:01:40|2.6879
17:01:40|2.6879
17:01:41|2.6902
17:01:42|2.6927
17:01:44|2.694
17:01:44|2.6931
17:01:45|2.6931
17:01:47|2.6952
17:01:47|2.6945
17:01:48|2.697
17:01:50|2.6958
17:01:51|2.6983
17:01:52|2.6988
17:01:53|2.7001
17:01:53|2.7004
17:01:55|2.7017
17:01:56|2.702
17:01:57|2.7014
17:01:57|2.6997
17:01:59|2.7017
17:01:59|2.7012
17:02:01|2.6996
17:02:02|2.6995
17:02:03|2.701
17:02:04|2.7006
17:02:05|2.7038
17:02:06|2.7045
17:02:07|2.7019
17:02:08|2.7045
17:02:09|2.7064
17:02:10|2.7038
17:02:11|2.709
17:02:12|2.7108
17:02:13|2.7158
17:02:14|2.7218
17:02:16|2.7279
17:02:16|2.7294
17:02:17|2.7321
17:02:18|2.7278
17:02:19|2.7245
17:02:20|2.7212
17:02:21|2.7207
17:02:23|2.7208
17:02:23|2.722
17:02:24|2.72
17:02:25|2.7163
17:02:26|2.7206
17:02:27|2.7274
17:02:28|2.7305
17:02:30|2.7273
17:02:31|2.728
17:02:32|2.7261
17:02:33|2.7218
17:02:34|2.7215
17:02:35|2.7248
17:02:36|2.7242
17:02:37|2.7262
17:02:38|2.7236
17:02:39|2.7242
17:02:40|2.72
17:02:41|2.7198
17:02:42|2.7177
17:02:43|2.7183
17:02:44|2.7189
17:02:45|2.718
17:02:46|2.7198
17:02:47|2.7232
17:02:48|2.7248
17:02:49|2.7245
17:02:51|2.7256
17:02:52|2.7274
17:02:53|2.724
17:02:54|2.7265
17:02:54|2.7271
17:02:56|2.7247
17:02:57|2.7249
17:02:58|2.7211
17:02:59|2.7215
17:03:00|2.7216
17:03:01|2.7229
17:03:02|2.7259
17:03:03|2.73
17:03:05|2.7308
17:03:06|2.7287
17:03:07|2.7224
17:03:07|2.7224
17:03:08|2.7226
17:03:09|2.717
17:03:10|2.714
17:03:12|2.7091
17:03:13|2.713
17:03:13|2.715
17:03:15|2.7132
17:03:16|2.713
17:03:17|2.7142
17:03:18|2.7163
17:03:18|2.7192
17:03:20|2.7192
17:03:21|2.7169
17:03:21|2.7117
17:03:23|2.7147
17:03:24|2.7095
17:03:25|2.7105
17:03:26|2.7105
17:03:27|2.7116
17:03:28|2.7127
17:03:29|2.7117
17:03:30|2.7117
17:03:31|2.7103
17:03:32|2.7135
17:03:33|2.7135
17:03:34|2.7113
17:03:35|2.716
17:03:36|2.7131
17:03:37|2.713
17:03:38|2.7129
17:03:39|2.7129
17:03:40|2.7114
17:03:42|2.7136
17:03:42|2.7123
17:03:43|2.7133
17:03:44|2.7149
17:03:45|2.7145
17:03:46|2.7139
17:03:47|2.7158
17:03:48|2.7146
17:03:50|2.7137
17:03:51|2.7129
17:03:53|2.7122
17:03:54|2.7122
17:03:55|2.7158
17:03:56|2.7122
17:03:57|2.7133
17:03:58|2.7117
17:03:59|2.7113
17:04:00|2.7113
17:04:01|2.7105
17:04:02|2.712
17:04:03|2.7127
17:04:04|2.7161
17:04:05|2.7176
17:04:06|2.7204
17:04:07|2.7163
17:04:08|2.7166
17:04:09|2.7187
17:04:10|2.7226
17:04:11|2.7247
17:04:12|2.7199
17:04:13|2.7191
17:04:15|2.7179
17:04:16|2.7152
17:04:17|2.716
17:04:18|2.715
17:04:18|2.7104
17:04:19|2.7126
17:04:21|2.7131
17:04:21|2.7131
17:04:23|2.7139
17:04:24|2.7135
17:04:25|2.7153
17:04:26|2.7144
17:04:27|2.7147
17:04:28|2.717
17:04:29|2.7155
17:04:30|2.7162
17:04:31|2.7179
17:04:32|2.7173
17:04:33|2.7173
17:04:34|2.7172
17:04:35|2.7148
17:04:36|2.7191
17:04:37|2.7152
17:04:38|2.7167
17:04:39|2.7165
17:04:40|2.7165
17:04:41|2.7158
17:04:42|2.7159
17:04:43|2.7171
17:04:45|2.7192
17:04:45|2.7192
17:04:46|2.7201
17:04:47|2.7199
17:04:49|2.722
17:04:50|2.7216
17:04:51|2.7201
17:04:53|2.7215
17:04:53|2.7224
17:04:54|2.7224
17:04:56|2.7181
17:04:56|2.7182
17:04:58|2.7182
17:04:58|2.7225
17:05:00|2.725
17:05:01|2.7254
17:05:02|2.7291
17:05:04|2.722
17:05:04|2.722
17:05:05|2.7216
17:05:07|2.7216
17:05:07|2.7186
17:05:08|2.7205
17:05:09|2.7201
17:05:11|2.72
17:05:11|2.7206
17:05:12|2.7206
17:05:13|2.7204
17:05:14|2.7236
17:05:15|2.7257
17:05:16|2.7206
17:05:17|2.7223
17:05:18|2.7237
17:05:19|2.7246
17:05:20|2.7246
17:05:21|2.725
17:05:23|2.725
17:05:23|2.727
17:05:24|2.7251
17:05:26|2.7268
17:05:26|2.7261
17:05:28|2.7288
17:05:28|2.7274
17:05:29|2.728
17:05:30|2.7263
17:05:31|2.7263
17:05:33|2.7254
17:05:33|2.7252
17:05:34|2.7232
17:05:35|2.7236
17:05:36|2.7249
17:05:38|2.7219
17:05:39|2.7212
17:05:39|2.7193
17:05:40|2.7201
17:05:42|2.7225
17:05:43|2.7214
17:05:44|2.7226
17:05:45|2.7214
17:05:46|2.7213
17:05:47|2.7196
17:05:48|2.7215
17:05:49|2.7203
17:05:50|2.7204
17:05:52|2.7204
17:05:53|2.7215
17:05:54|2.7217
17:05:55|2.7217
17:05:56|2.7202
17:05:57|2.7188
17:05:58|2.719
17:05:59|2.7214
17:06:00|2.7238
17:06:01|2.7216
17:06:02|2.7262
17:06:03|2.7258
17:06:04|2.724
17:06:05|2.7228
17:06:06|2.7245
17:06:07|2.7247
17:06:08|2.725
17:06:09|2.7236
17:06:10|2.7251
17:06:12|2.7231
17:06:12|2.7199
17:06:14|2.7223
17:06:14|2.7213
17:06:15|2.7213
17:06:16|2.7202
17:06:18|2.7163
17:06:18|2.7163
17:06:19|2.7169
17:06:20|2.7175
17:06:21|2.7199
17:06:23|2.7193
17:06:24|2.721
17:06:24|2.7217
17:06:26|2.7211
17:06:27|2.7215
17:06:28|2.72
17:06:28|2.7195
17:06:29|2.7209
17:06:31|2.7209
17:06:32|2.719
17:06:32|2.7194
17:06:34|2.7191
17:06:34|2.7191
17:06:35|2.7202
17:06:37|2.7196
17:06:38|2.7184
17:06:39|2.7188
17:06:39|2.7205
17:06:40|2.719
17:06:41|2.7187
17:06:42|2.7199
17:06:44|2.7207
17:06:45|2.7229
17:06:46|2.7233
17:06:47|2.7214
17:06:47|2.7208
17:06:49|2.724
17:06:49|2.7254
17:06:50|2.7287
17:06:51|2.7247
17:06:53|2.7248
17:06:54|2.7248
17:06:55|2.7279
17:06:57|2.7264
17:06:57|2.7258
17:06:58|2.7267
17:06:59|2.7267
17:07:00|2.7281
17:07:02|2.7254
17:07:03|2.7251
17:07:04|2.7267
17:07:05|2.7289
17:07:06|2.7308
17:07:07|2.7309
17:07:08|2.7298
17:07:09|2.7341
17:07:10|2.7296
17:07:11|2.7288
17:07:12|2.7314
17:07:13|2.7345
17:07:14|2.7358
17:07:15|2.7338
17:07:16|2.7303
17:07:17|2.7327
17:07:18|2.7306
17:07:19|2.732
17:07:20|2.7291
17:07:21|2.7281
17:07:22|2.7283
17:07:23|2.7285
17:07:24|2.7297
17:07:25|2.7299
17:07:26|2.7288
17:07:27|2.7316
17:07:28|2.7316
17:07:29|2.7316
17:07:30|2.7318
17:07:31|2.7318
17:07:32|2.7318
17:07:33|2.7318
17:07:34|2.7347
17:07:35|2.7321
17:07:36|2.7312
17:07:37|2.7333
17:07:38|2.7331
17:07:39|2.7318
17:07:40|2.7318
17:07:41|2.732
17:07:42|2.7305
17:07:43|2.7324
17:07:44|2.7297
17:07:45|2.73
17:07:46|2.7281
17:07:47|2.7281
17:07:48|2.7272
17:07:49|2.7285
17:07:50|2.7304
17:07:51|2.7291
17:07:52|2.7297
17:07:53|2.7297
17:07:55|2.7294
17:07:56|2.7294
17:07:57|2.7269
17:07:57|2.7303
17:07:59|2.7313
17:08:00|2.7314
17:08:01|2.7311
17:08:02|2.7339
17:08:03|2.7349
17:08:05|2.7343
17:08:06|2.7354
17:08:06|2.7344
17:08:08|2.733
17:08:09|2.7324
17:08:10|2.7307
17:08:10|2.7307
17:08:11|2.7315
17:08:13|2.7308
17:08:14|2.7288
17:08:14|2.7304
17:08:16|2.7289
17:08:17|2.7277
17:08:18|2.7274
17:08:19|2.729
17:08:20|2.7313
17:08:21|2.7316
17:08:22|2.7313
17:08:23|2.7313
17:08:24|2.7302
17:08:25|2.7313
17:08:26|2.7319
17:08:28|2.7328
17:08:29|2.7319
17:08:29|2.7353
17:08:30|2.7343
17:08:32|2.7341
17:08:32|2.7325
17:08:33|2.732
17:08:34|2.7331
17:08:36|2.7331
17:08:37|2.7325
17:08:38|2.73
17:08:39|2.7309
17:08:40|2.7302
17:08:41|2.7289
17:08:42|2.7301
17:08:43|2.7299
17:08:44|2.7307
17:08:45|2.7304
17:08:46|2.7304
17:08:47|2.7264
17:08:48|2.7272
17:08:49|2.7296
17:08:50|2.7264
17:08:51|2.7241
17:08:52|2.7228
17:08:53|2.7229
17:08:55|2.7221
17:08:56|2.7208
17:08:56|2.7229
17:08:57|2.723
17:08:58|2.7233
17:09:01|2.7219
17:09:01|2.7225
17:09:02|2.7211
17:09:04|2.723
17:09:04|2.724
17:09:05|2.7245
17:09:07|2.7268
17:09:07|2.7265
17:09:09|2.7265
17:09:09|2.7266
17:09:11|2.7277
17:09:11|2.7281
17:09:12|2.7272
17:09:14|2.7301
17:09:14|2.7284
17:09:15|2.7311
17:09:17|2.7314
17:09:17|2.7322
17:09:19|2.7325
17:09:19|2.7314
17:09:20|2.7333
17:09:22|2.7314
17:09:22|2.7314
17:09:24|2.7318
17:09:25|2.7314
17:09:25|2.7324
17:09:26|2.7305
17:09:27|2.7306
17:09:29|2.7306
17:09:30|2.7302
17:09:31|2.7301
17:09:32|2.7301
17:09:33|2.7316
17:09:34|2.7313
17:09:35|2.7321
17:09:36|2.7314
17:09:37|2.7317
17:09:38|2.7342
17:09:39|2.7351
17:09:40|2.7339
17:09:41|2.7322
17:09:42|2.7335
17:09:43|2.7309
17:09:44|2.7322
17:09:45|2.7324
17:09:46|2.7356
17:09:47|2.7326
17:09:48|2.7304
17:09:49|2.7336
17:09:50|2.7332
17:09:51|2.7306
17:09:52|2.7292
17:09:53|2.732
17:09:54|2.732
17:09:55|2.7342
17:09:57|2.7318
17:09:57|2.7307
17:09:59|2.7332
17:09:59|2.7332
17:10:01|2.735
17:10:03|2.7359
17:10:03|2.736
17:10:04|2.7369
17:10:06|2.7358
17:10:07|2.7359
17:10:08|2.7348
17:10:08|2.7352
17:10:09|2.7348
17:10:11|2.734
17:10:13|2.734
17:10:13|2.734
17:10:15|2.7375
17:10:15|2.738
17:10:16|2.7379
17:10:18|2.734
17:10:18|2.7361
17:10:19|2.7367
17:10:20|2.7365
17:10:21|2.7368
17:10:23|2.7368
17:10:24|2.7372
17:10:25|2.7382
17:10:26|2.7368
17:10:27|2.7366
17:10:27|2.7391
17:10:28|2.7396
17:10:29|2.7456
17:10:31|2.747
17:10:32|2.7535
17:10:33|2.7611
17:10:34|2.7646
17:10:34|2.7685
17:10:35|2.7621
17:10:37|2.7529
17:10:37|2.7533
17:10:38|2.7516
17:10:39|2.749
17:10:41|2.7487
17:10:42|2.7495
17:10:43|2.7552
17:10:43|2.7563
17:10:45|2.7564
17:10:45|2.755
17:10:46|2.753
17:10:48|2.7525
17:10:48|2.7551
17:10:49|2.753
17:10:51|2.7526
17:10:51|2.7522
17:10:53|2.7519
17:10:54|2.7519
17:10:54|2.7509
17:10:55|2.748
17:10:57|2.7488
17:10:57|2.7474
17:10:59|2.751
17:10:59|2.7517
17:11:00|2.7522
17:11:02|2.7523
17:11:03|2.7548
17:11:03|2.7558
17:11:05|2.756
17:11:07|2.7558
17:11:08|2.7555
17:11:08|2.7553
17:11:09|2.7558
17:11:10|2.7542
17:11:11|2.7548
17:11:13|2.7538
17:11:13|2.7513
17:11:15|2.7521
17:11:15|2.7532
17:11:17|2.7537
17:11:18|2.7537
17:11:19|2.752
17:11:20|2.7522
17:11:21|2.7486
17:11:22|2.7518
17:11:23|2.7493
17:11:24|2.7498
17:11:25|2.7498
17:11:26|2.7499
17:11:27|2.7472
17:11:28|2.7506
17:11:29|2.7516
17:11:30|2.754
17:11:31|2.7532
17:11:32|2.7515
17:11:33|2.7531
17:11:34|2.7503
17:11:35|2.7478
17:11:36|2.7516
17:11:37|2.755
17:11:38|2.7513
17:11:39|2.7548
17:11:40|2.7548
17:11:42|2.7549
17:11:42|2.755
17:11:43|2.755
17:11:44|2.7545
17:11:45|2.7548
17:11:47|2.7548
17:11:47|2.7545
17:11:48|2.7547
17:11:49|2.7559
17:11:50|2.7613
17:11:51|2.7695
17:11:52|2.7793
17:11:53|2.7942
17:11:54|2.8
17:11:55|2.7999
17:11:56|2.7912
17:11:58|2.783
17:11:58|2.7773
17:12:00|2.7802
17:12:01|2.783
17:12:01|2.7756
17:12:03|2.7857
17:12:03|2.8025
17:12:04|2.8079
17:12:05|2.8267
17:12:06|2.8349
17:12:08|2.8313
17:12:08|2.8243
17:12:09|2.8257
17:12:11|2.8249
17:12:12|2.8215
17:12:12|2.8191
17:12:14|2.8167
17:12:14|2.8189
17:12:16|2.8212
17:12:17|2.8149
17:12:18|2.8125
17:12:19|2.8179
17:12:20|2.8136
17:12:21|2.8137
17:12:22|2.81
17:12:23|2.8102
17:12:24|2.8176
17:12:25|2.8265
17:12:26|2.8227
17:12:27|2.823
17:12:28|2.814
17:12:29|2.8193
17:12:30|2.8195
17:12:31|2.8186
17:12:32|2.8186
17:12:33|2.8205
17:12:34|2.8237
17:12:35|2.818
17:12:36|2.8151
17:12:37|2.8149
17:12:38|2.8169
17:12:39|2.813
17:12:40|2.8138
17:12:41|2.8123
17:12:42|2.8104
17:12:43|2.8098
17:12:44|2.8147
17:12:45|2.8139
17:12:46|2.812
17:12:47|2.8142
17:12:48|2.8164
17:12:49|2.8157
17:12:50|2.8178
17:12:51|2.8189
17:12:52|2.816
17:12:53|2.8149
17:12:54|2.8118
17:12:55|2.8102
17:12:56|2.8118
17:12:57|2.8116
17:12:58|2.8137
17:13:00|2.8136
17:13:01|2.8168
17:13:02|2.8169
17:13:03|2.8168
17:13:04|2.8168
17:13:05|2.8165
17:13:06|2.8167
17:13:07|2.817
17:13:08|2.8199
17:13:09|2.8205
17:13:10|2.8198
17:13:11|2.8178
17:13:12|2.8113
17:13:13|2.8114
17:13:14|2.8144
17:13:15|2.813
17:13:16|2.8147
17:13:17|2.8158
17:13:18|2.8136
17:13:19|2.8146
17:13:20|2.8137
17:13:21|2.8145
17:13:22|2.8144
17:13:23|2.811
17:13:24|2.8147
17:13:25|2.8265
17:13:27|2.8183
17:13:27|2.8245
17:13:28|2.8267
17:13:29|2.8236
17:13:30|2.8245
17:13:31|2.8193
17:13:32|2.8143
17:13:33|2.8196
17:13:34|2.8186
17:13:36|2.8183
17:13:36|2.8203
17:13:37|2.817
17:13:38|2.8179
17:13:39|2.8192
17:13:40|2.818
17:13:41|2.816
17:13:42|2.8174
17:13:43|2.812
17:13:44|2.8108
17:13:45|2.8101
17:13:47|2.8106
17:13:48|2.8089
17:13:48|2.8082
17:13:49|2.8104
17:13:51|2.8097
17:13:51|2.8107
17:13:52|2.81
17:13:54|2.8087
17:13:54|2.8105
17:13:55|2.8089
17:13:56|2.8082
17:13:57|2.8085
17:13:58|2.8075
17:14:00|2.8092
17:14:01|2.8087
17:14:02|2.8077
17:14:03|2.807
17:14:04|2.8062
17:14:06|2.8101
17:14:06|2.814
17:14:08|2.8179
17:14:09|2.8201
17:14:10|2.8179
17:14:10|2.8199
17:14:11|2.8143
17:14:12|2.813
17:14:14|2.8117
17:14:14|2.8117
17:14:16|2.8126
17:14:17|2.8108
17:14:18|2.8094
17:14:19|2.8082
17:14:20|2.8082
17:14:21|2.8079
17:14:22|2.8079
17:14:23|2.8087
17:14:24|2.8084
17:14:25|2.8095
17:14:26|2.8087
17:14:27|2.8079
17:14:28|2.8104
17:14:29|2.806
17:14:30|2.8061
17:14:31|2.8054
17:14:32|2.8031
17:14:33|2.8058
17:14:34|2.807
17:14:35|2.8045
17:14:36|2.8067
17:14:37|2.8039
17:14:38|2.8086
17:14:40|2.8107
17:14:41|2.8107
17:14:41|2.8105
17:14:43|2.8105
17:14:43|2.8106
17:14:44|2.8111
17:14:46|2.8111
17:14:46|2.8111
17:14:48|2.8074
17:14:49|2.8054
17:14:50|2.8054
17:14:51|2.8075
17:14:52|2.8096
17:14:53|2.8105
17:14:54|2.8085
17:14:55|2.8087
17:14:56|2.8059
17:14:57|2.8053
17:14:58|2.8049
17:15:00|2.805
17:15:00|2.8075
17:15:01|2.8104
17:15:03|2.8105
17:15:04|2.8116
17:15:06|2.818
17:15:07|2.8187
17:15:08|2.8211
17:15:08|2.8125
17:15:09|2.8175
17:15:11|2.8232
17:15:11|2.8245
17:15:12|2.8223
17:15:14|2.8179
17:15:15|2.8146
17:15:16|2.8201
17:15:17|2.8186
17:15:18|2.8217
17:15:19|2.8199
17:15:20|2.817
17:15:21|2.8161
17:15:22|2.8158
17:15:23|2.818
17:15:24|2.817
17:15:25|2.8183
17:15:26|2.8192
17:15:27|2.8208
17:15:28|2.8209
17:15:29|2.822
17:15:30|2.8209
17:15:31|2.8218
17:15:32|2.8212
17:15:33|2.8195
17:15:34|2.8201
17:15:35|2.8226
17:15:36|2.823
17:15:37|2.8255
17:15:38|2.8238
17:15:39|2.8253
17:15:40|2.8236
17:15:41|2.8253
17:15:42|2.8263
17:15:43|2.8265
17:15:44|2.8269
17:15:45|2.8333
17:15:46|2.8413
17:15:47|2.8436
17:15:48|2.845
17:15:49|2.8531
17:15:50|2.8498
17:15:51|2.8501
17:15:52|2.8412
17:15:53|2.8427
17:15:54|2.8395
17:15:55|2.8403
17:15:56|2.8411
17:15:57|2.85
17:15:58|2.8547
17:15:59|2.8553
17:16:00|2.8693
17:16:01|2.8665
17:16:03|2.8764
17:16:03|2.8677
17:16:06|2.869
17:16:07|2.8613
17:16:08|2.8597
17:16:08|2.8609
17:16:09|2.8608
17:16:11|2.8633
17:16:12|2.8628
17:16:13|2.8611
17:16:14|2.8605
17:16:15|2.8617
17:16:16|2.8605
17:16:17|2.8567
17:16:18|2.8582
17:16:19|2.8645
17:16:20|2.8663
17:16:21|2.8689
17:16:22|2.8691
17:16:23|2.8729
17:16:24|2.8699
17:16:25|2.8646
17:16:26|2.8627
17:16:27|2.8675
17:16:28|2.8636
17:16:29|2.8644
17:16:30|2.8677
17:16:31|2.8659
17:16:32|2.8671
17:16:33|2.8638
17:16:34|2.8655
17:16:35|2.8666
17:16:36|2.8633
17:16:37|2.8648
17:16:38|2.8643
17:16:39|2.8669
17:16:40|2.8648
17:16:41|2.8666
17:16:42|2.8679
17:16:43|2.8652
17:16:44|2.8657
17:16:45|2.8657
17:16:46|2.867
17:16:47|2.8695
17:16:48|2.8682
17:16:49|2.8718
17:16:50|2.8716
17:16:51|2.8624
17:16:52|2.8711
17:16:53|2.8677
17:16:54|2.8679
17:16:55|2.8666
17:16:56|2.8633
17:16:57|2.8656
17:16:58|2.8664
17:16:59|2.8664
17:17:00|2.8642
17:17:01|2.8643
17:17:02|2.8642
17:17:04|2.8611
17:17:05|2.8661
17:17:06|2.8623
17:17:06|2.8642
17:17:07|2.8622
17:17:09|2.8628
17:17:10|2.8652
17:17:11|2.8626
17:17:11|2.8637
17:17:13|2.8614
17:17:14|2.8617
17:17:15|2.8583
17:17:16|2.858
17:17:17|2.8576
17:17:18|2.8576
17:17:19|2.857
17:17:20|2.8566
17:17:21|2.8545
17:17:22|2.85
17:17:23|2.8506
17:17:24|2.8499
17:17:25|2.8463
17:17:26|2.8439
17:17:27|2.8434
17:17:28|2.8433
17:17:30|2.8372
17:17:30|2.8386
17:17:31|2.8385
17:17:32|2.8369
17:17:34|2.838
17:17:34|2.8441
17:17:36|2.8484
17:17:36|2.8488
17:17:38|2.8479
17:17:38|2.843
17:17:40|2.8435
17:17:41|2.8401
17:17:41|2.8385
17:17:42|2.8371
17:17:43|2.8367
17:17:44|2.8367
17:17:45|2.8369
17:17:47|2.8345
17:17:48|2.837
17:17:49|2.8383
17:17:50|2.838
17:17:51|2.8376
17:17:51|2.84
17:17:52|2.8365
17:17:54|2.8385
17:17:55|2.8391
17:17:55|2.8351
17:17:56|2.837
17:17:58|2.8377
17:17:58|2.8347
17:18:00|2.8368
17:18:00|2.841
17:18:01|2.8418
17:18:03|2.8431
17:18:03|2.838
17:18:05|2.8349
17:18:06|2.8363
17:18:07|2.8346
17:18:08|2.8393
17:18:09|2.8361
17:18:10|2.8384
17:18:11|2.8356
17:18:12|2.8387
17:18:13|2.8414
17:18:14|2.8437
17:18:15|2.8406
17:18:17|2.8388
17:18:17|2.8407
17:18:18|2.8415
17:18:20|2.842
17:18:20|2.844
17:18:21|2.8451
17:18:22|2.8468
17:18:23|2.8468
17:18:24|2.8479
17:18:26|2.8498
17:18:27|2.852
17:18:28|2.852
17:18:28|2.8502
17:18:29|2.85
17:18:30|2.847
17:18:31|2.838
17:18:33|2.8399
17:18:34|2.8396
17:18:35|2.8392
17:18:36|2.8389
17:18:37|2.838
17:18:38|2.8397
17:18:39|2.8395
17:18:40|2.84
17:18:41|2.8401
17:18:42|2.8428
17:18:43|2.8411
17:18:44|2.8427
17:18:45|2.843
17:18:46|2.843
17:18:47|2.8408
17:18:48|2.8384
17:18:49|2.8376
17:18:50|2.8381
17:18:51|2.8388
17:18:52|2.8385
17:18:53|2.837
17:18:54|2.837
17:18:55|2.8392
17:18:56|2.8382
17:18:57|2.8406
17:18:58|2.8393
17:18:59|2.8413
17:19:00|2.838
17:19:01|2.8425
17:19:02|2.8414
17:19:03|2.84
17:19:04|2.84
17:19:06|2.8392
17:19:07|2.8392
17:19:07|2.85
17:19:09|2.8488
17:19:10|2.8488
17:19:11|2.8499
17:19:12|2.8483
17:19:13|2.8458
17:19:14|2.8476
17:19:15|2.8491
17:19:16|2.8473
17:19:17|2.8476
17:19:18|2.845
17:19:19|2.8471
17:19:20|2.8454
17:19:21|2.8478
17:19:22|2.8446
17:19:33|2.8465
17:19:33|2.8476
17:19:35|2.8477
17:19:35|2.8475
17:19:36|2.8493
17:19:37|2.8518
17:19:38|2.853
17:19:39|2.854
17:19:40|2.86
17:19:41|2.8625
17:19:43|2.8634
17:19:43|2.8615
17:19:45|2.859
17:19:46|2.8546
17:19:46|2.8548
17:19:47|2.8543
17:19:49|2.8594
17:19:50|2.8575
17:19:50|2.8576
17:19:52|2.854
17:19:53|2.8541
17:19:54|2.8541
17:19:54|2.8583
17:19:56|2.8593
17:19:57|2.8579
17:19:58|2.8636
17:19:59|2.8622
17:19:59|2.8601
17:20:00|2.858
17:20:02|2.8584
17:20:03|2.8585
17:20:04|2.8584
17:20:05|2.8577
17:20:05|2.8538
17:20:07|2.8516
17:20:09|2.8499
17:20:10|2.8539
17:20:11|2.8523
17:20:12|2.8507
17:20:12|2.8513
17:20:14|2.8534
17:20:15|2.8558
17:20:15|2.8538
17:20:17|2.8558
17:20:17|2.8559
17:20:18|2.856
17:20:20|2.8558
17:20:20|2.8589
17:20:21|2.8587
17:20:23|2.8567
17:20:24|2.8568
17:20:24|2.8569
17:20:25|2.8585
17:20:27|2.86
17:20:27|2.8579
17:20:28|2.8594
17:20:30|2.8569
17:20:31|2.8571
17:20:32|2.8589
17:20:32|2.8589
17:20:34|2.8552
17:20:35|2.8547
17:20:36|2.8547
17:20:37|2.8547
17:20:38|2.8569
17:20:39|2.856
17:20:40|2.8573
17:20:41|2.8584
17:20:42|2.8575
17:20:43|2.8587
17:20:44|2.8561
17:20:45|2.8566
17:20:46|2.8565
17:20:47|2.8593
17:20:48|2.8568
17:20:49|2.8583
17:20:50|2.8564
17:20:51|2.8564
17:20:52|2.8564
17:20:53|2.8593
17:20:54|2.857
17:20:55|2.857
17:20:56|2.857
17:20:57|2.8564
17:20:58|2.857
17:20:59|2.8571
17:21:00|2.8545
17:21:01|2.8578
17:21:02|2.8603
17:21:03|2.8601
17:21:04|2.8625
17:21:05|2.865
17:21:06|2.8745
17:21:07|2.88
17:21:08|2.8825
17:21:10|2.8823
17:21:10|2.8842
17:21:11|2.8821
17:21:13|2.8797
17:21:14|2.8744
17:21:14|2.8749
17:21:15|2.8744
17:21:16|2.8733
17:21:17|2.8716
17:21:19|2.8704
17:21:20|2.8712
17:21:21|2.8694
17:21:22|2.8694
17:21:23|2.8714
17:21:24|2.8708
17:21:25|2.8615
17:21:26|2.8622
17:21:27|2.86
17:21:28|2.8599
17:21:29|2.8611
17:21:30|2.8598
17:21:31|2.8623
17:21:32|2.8629
17:21:33|2.8679
17:21:34|2.867
17:21:35|2.8718
17:21:36|2.87
17:21:37|2.8699
17:21:38|2.8656
17:21:39|2.8654
17:21:40|2.864
17:21:41|2.862
17:21:42|2.8655
17:21:43|2.8666
17:21:44|2.8666
17:21:45|2.8649
17:21:46|2.8652
17:21:47|2.8645
17:21:48|2.866
17:21:49|2.8642
17:21:50|2.8626
17:21:51|2.8612
17:21:52|2.8609
17:21:53|2.8629
17:21:54|2.8605
17:21:55|2.8644
17:21:56|2.8625
17:21:57|2.8634
17:21:58|2.8634
17:21:59|2.8641
17:22:00|2.8612
17:22:01|2.8641
17:22:02|2.8632
17:22:03|2.8666
17:22:04|2.8675
17:22:05|2.8684
17:22:06|2.871
17:22:08|2.8777
17:22:09|2.8822
17:22:11|2.8807
17:22:12|2.8888
17:22:12|2.8879
17:22:13|2.8874
17:22:15|2.8861
17:22:16|2.8848
17:22:17|2.8822
17:22:18|2.8782
17:22:19|2.8831
17:22:20|2.882
17:22:21|2.884
17:22:22|2.8853
17:22:23|2.8883
17:22:24|2.8859
17:22:25|2.8868
17:22:26|2.8888
17:22:27|2.8887
17:22:28|2.8846
17:22:29|2.8844
17:22:30|2.8863
17:22:31|2.8819
17:22:32|2.8805
17:22:33|2.886
17:22:34|2.8829
17:22:35|2.882
17:22:36|2.8819
17:22:37|2.8822
17:22:38|2.8782
17:22:39|2.8813
17:22:40|2.8789
17:22:41|2.88
17:22:42|2.8819
17:22:43|2.8841
17:22:45|2.8827
17:22:45|2.8787
17:22:47|2.8795
17:22:47|2.88
17:22:48|2.8794
17:22:49|2.8789
17:22:50|2.8796
17:22:51|2.8788
17:22:52|2.8773
17:22:53|2.8755
17:22:54|2.876
17:22:56|2.8773
17:22:56|2.8755
17:22:57|2.8754
17:22:58|2.8771
17:23:00|2.8776
17:23:01|2.8786
17:23:02|2.8845
17:23:02|2.8875
17:23:03|2.8852
17:23:04|2.885
17:23:05|2.8859
17:23:07|2.8887
17:23:07|2.8863
17:23:08|2.8899
17:23:10|2.89
17:23:11|2.8898
17:23:12|2.8907
17:23:14|2.8919
17:23:14|2.8941
17:23:16|2.8971
17:23:16|2.905
17:23:18|2.9034
17:23:19|2.9017
17:23:20|2.9087
17:23:21|2.9077
17:23:23|2.9089
17:23:24|2.9089
17:23:25|2.911
17:23:26|2.9085
17:23:27|2.9126
17:23:27|2.9116
17:23:28|2.914
17:23:29|2.9077
17:23:31|2.9095
17:23:32|2.9116
17:23:33|2.9128
17:23:34|2.9084
17:23:36|2.9037
17:23:36|2.9034
17:23:37|2.9083
17:23:38|2.9088
17:23:40|2.9105
17:23:41|2.9083
17:23:41|2.9062
17:23:42|2.9095
17:23:43|2.9066
17:23:45|2.9066
17:23:45|2.909
17:23:47|2.9079
17:23:47|2.9064
17:23:48|2.9119
17:23:49|2.9137
17:23:51|2.9233
17:23:52|2.9253
17:23:53|2.9282
17:23:54|2.9315
17:23:55|2.9347
17:23:56|2.929
17:23:57|2.928
17:23:58|2.9278
17:23:59|2.9254
17:24:00|2.9308
17:24:01|2.9335
17:24:02|2.9351
17:24:03|2.9396
17:24:04|2.9416
17:24:05|2.9434
17:24:06|2.9357
17:24:08|2.9343
17:24:09|2.9335
17:24:10|2.9281
17:24:11|2.9358
17:24:12|2.9346
17:24:14|2.9343
17:24:14|2.935
17:24:15|2.9332
17:24:16|2.9367
17:24:17|2.932
17:24:18|2.9359
17:24:20|2.9328
17:24:21|2.9364
17:24:22|2.9358
17:24:23|2.9311
17:24:24|2.9319
17:24:25|2.9354
17:24:26|2.9332
17:24:27|2.9358
17:24:28|2.9346
17:24:29|2.9344
17:24:30|2.9322
17:24:31|2.9344
17:24:32|2.9314
17:24:33|2.9306
17:24:34|2.9287
17:24:35|2.9293
17:24:36|2.9268
17:24:37|2.9243
17:24:38|2.917
17:24:39|2.915
17:24:40|2.917
17:24:41|2.9171
17:24:42|2.9207
17:24:43|2.922
17:24:44|2.9194
17:24:45|2.9111
17:24:46|2.9117
17:24:47|2.9116
17:24:48|2.9108
17:24:49|2.9115
17:24:50|2.9085
17:24:51|2.9176
17:24:52|2.9174
17:24:54|2.9093
17:24:55|2.9087
17:24:55|2.9096
17:24:56|2.9139
17:24:57|2.9135
17:24:58|2.9139
17:24:59|2.9125
17:25:00|2.91
17:25:01|2.9114
17:25:02|2.9071
17:25:03|2.9093
17:25:04|2.9142
17:25:05|2.9138
17:25:06|2.9166
17:25:07|2.9195
17:25:08|2.9242
17:25:10|2.9218
17:25:11|2.9276
17:25:13|2.9225
17:25:14|2.9198
17:25:14|2.9188
17:25:16|2.9193
17:25:17|2.92
17:25:18|2.921
17:25:20|2.9208
17:25:21|2.9196
17:25:21|2.9197
17:25:22|2.9184
17:25:23|2.9197
17:25:24|2.9162
17:25:26|2.9161
17:25:26|2.9167
17:25:28|2.9171
17:25:28|2.9161
17:25:31|2.9143
17:25:31|2.9148
17:25:32|2.9124
17:25:33|2.9113
17:25:35|2.9111
17:25:36|2.9132
17:25:36|2.9121
17:25:38|2.914
17:25:39|2.9143
17:25:39|2.9111
17:25:41|2.9139
17:25:42|2.9161
17:25:43|2.9174
17:25:44|2.9187
17:25:45|2.9161
17:25:46|2.9158
17:25:47|2.9164
17:25:48|2.9155
17:25:49|2.9161
17:25:50|2.9169
17:25:51|2.9193
17:25:52|2.9214
17:25:53|2.9222
17:25:54|2.9241
17:25:55|2.925
17:25:56|2.925
17:25:57|2.9305
17:25:58|2.9295
17:25:59|2.9327
17:26:00|2.9315
17:26:01|2.9308
17:26:02|2.9304
17:26:03|2.9218
17:26:04|2.9269
17:26:05|2.9262
17:26:06|2.9215
17:26:07|2.9197
17:26:08|2.9184
17:26:09|2.9216
17:26:10|2.923
17:26:11|2.9232
17:26:13|2.9212
17:26:14|2.9224
17:26:15|2.9208
17:26:16|2.9208
17:26:17|2.9215
17:26:18|2.9173
17:26:20|2.9136
17:26:20|2.915
17:26:22|2.9183
17:26:23|2.9182
17:26:24|2.9167
17:26:25|2.9173
17:26:26|2.9192
17:26:27|2.9202
17:26:28|2.9242
17:26:29|2.9245
17:26:30|2.9273
17:26:31|2.9297
17:26:32|2.9244
17:26:33|2.9284
17:26:35|2.9284
17:26:35|2.9284
17:26:36|2.93
17:26:38|2.9315
17:26:38|2.9333
17:26:40|2.938
17:26:40|2.9447
17:26:41|2.9428
17:26:43|2.9431
17:26:44|2.9408
17:26:44|2.9461
17:26:46|2.9432
17:26:48|2.94
17:26:48|2.9381
17:26:50|2.9339
17:26:50|2.9294
17:26:52|2.9261
17:26:52|2.9264
17:26:53|2.9231
17:26:55|2.9228
17:26:55|2.9222
17:26:56|2.9211
17:26:57|2.9223
17:26:59|2.9239
17:26:59|2.9202
17:27:00|2.9212
17:27:02|2.926
17:27:03|2.9267
17:27:04|2.9245
17:27:04|2.928
17:27:06|2.9229
17:27:06|2.9172
17:27:07|2.9173
17:27:08|2.9204
17:27:09|2.9189
17:27:11|2.9179
17:27:11|2.9191
17:27:13|2.9189
17:27:15|2.9208
17:27:15|2.9196
17:27:16|2.9183
17:27:17|2.9195
17:27:19|2.9186
17:27:20|2.917
17:27:21|2.9161
17:27:22|2.9145
17:27:24|2.9162
17:27:25|2.9145
17:27:26|2.9128
17:27:27|2.9145
17:27:27|2.9133
17:27:28|2.9114
17:27:29|2.9145
17:27:31|2.9138
17:27:31|2.9124
17:27:32|2.9155
17:27:34|2.9149
17:27:35|2.9102
17:27:35|2.912
17:27:36|2.9105
17:27:38|2.91
17:27:39|2.9072
17:27:40|2.91
17:27:41|2.9095
17:27:42|2.9107
17:27:43|2.91
17:27:44|2.91
17:27:45|2.9084
17:27:46|2.9092
17:27:47|2.9085
17:27:48|2.9128
17:27:49|2.9128
17:27:50|2.9136
17:27:51|2.9148
17:27:53|2.915
17:27:53|2.9268
17:27:55|2.9329
17:27:55|2.9314
17:27:56|2.9399
17:27:57|2.9284
17:27:58|2.9268
17:27:59|2.9279
17:28:00|2.9273
17:28:01|2.9313
17:28:02|2.9348
17:28:03|2.9368
17:28:04|2.9359
17:28:05|2.9284
17:28:07|2.9298
17:28:07|2.9248
17:28:08|2.9278
17:28:10|2.9278
17:28:11|2.9258
17:28:12|2.9236
17:28:13|2.9204
17:28:14|2.9189
17:28:15|2.9189
17:28:16|2.9231
17:28:16|2.9238
17:28:17|2.9221
17:28:19|2.9226
17:28:19|2.924
17:28:21|2.924
17:28:21|2.9251
17:28:23|2.9267
17:28:23|2.9329
17:28:25|2.934
17:28:26|2.9328
17:28:27|2.9272
17:28:28|2.9299
17:28:29|2.9282
17:28:29|2.9294
17:28:31|2.9294
17:28:31|2.9305
17:28:33|2.9315
17:28:34|2.9315
17:28:35|2.9302
17:28:36|2.9294
17:28:37|2.9294
17:28:38|2.9298
17:28:39|2.926
17:28:40|2.924
17:28:41|2.9268
17:28:42|2.9305
17:28:43|2.9312
17:28:44|2.936
17:28:45|2.9408
17:28:47|2.94
17:28:47|2.9336
17:28:48|2.9336
17:28:49|2.9356
17:28:50|2.9347
17:28:51|2.9336
17:28:52|2.9337
17:28:54|2.9324
17:28:54|2.9343
17:28:55|2.9337
17:28:56|2.9336
17:28:57|2.9331
17:28:59|2.9345
17:28:59|2.9332
17:29:00|2.9349
17:29:01|2.9358
17:29:02|2.9355
17:29:03|2.933
17:29:04|2.933
17:29:05|2.9335
17:29:06|2.9348
17:29:07|2.9334
17:29:08|2.9355
17:29:09|2.9359
17:29:10|2.9345
17:29:12|2.9339
17:29:12|2.9342
17:29:13|2.934
17:29:15|2.9431
17:29:16|2.9421
17:29:17|2.9423
17:29:19|2.9374
17:29:20|2.9405
17:29:21|2.9415
17:29:22|2.9378
17:29:23|2.9374
17:29:24|2.9407
17:29:25|2.9387
17:29:26|2.947
17:29:28|2.9443
17:29:28|2.941
17:29:29|2.9413
17:29:30|2.9534
17:29:31|2.96
17:29:32|2.966
17:29:34|2.9689
17:29:34|2.9699
17:29:36|2.9691
17:29:36|2.9491
17:29:37|2.9577
17:29:38|2.9581
17:29:39|2.9511
17:29:41|2.9589
17:29:42|2.9563
17:29:42|2.9589
17:29:44|2.9542
17:29:45|2.9532
17:29:46|2.949
17:29:47|2.9568
17:29:48|2.9541
17:29:49|2.9559
17:29:50|2.9538
17:29:51|2.9529
17:29:52|2.9526
17:29:53|2.953
17:29:54|2.9546
17:29:55|2.9529
17:29:56|2.9515
17:29:57|2.9496
17:29:58|2.9516
17:29:59|2.9501
17:30:00|2.9521
17:30:01|2.9501
17:30:02|2.9526
17:30:03|2.9519
17:30:05|2.9542
17:30:05|2.95
17:30:07|2.9472
17:30:07|2.9392
17:30:08|2.9435
17:30:09|2.9402
17:30:10|2.9428
17:30:11|2.9461
17:30:12|2.9519
17:30:13|2.9501
17:30:14|2.9498
17:30:15|2.9513
17:30:16|2.9516
17:30:18|2.9505
17:30:19|2.9531
17:30:20|2.9515
17:30:22|2.956
17:30:23|2.955
17:30:24|2.9537
17:30:25|2.9602
17:30:26|2.9601
17:30:27|2.968
17:30:28|2.9699
17:30:29|2.97
17:30:30|2.9677
17:30:31|2.9647
17:30:32|2.9604
17:30:33|2.964
17:30:34|2.9643
17:30:36|2.9624
17:30:37|2.9683
17:30:38|2.9704
17:30:39|2.9669
17:30:40|2.9645
17:30:41|2.9656
17:30:42|2.9634
17:30:43|2.9637
17:30:44|2.9668
17:30:45|2.9639
17:30:46|2.9618
17:30:47|2.9592
17:30:48|2.9588
17:30:49|2.9609
17:30:50|2.9597
17:30:51|2.9589
17:30:52|2.9621
17:30:53|2.9628
17:30:54|2.9632
17:30:55|2.9643
17:30:56|2.9627
17:30:57|2.9658
17:30:58|2.9655
17:30:59|2.9645
17:31:00|2.9666
17:31:01|2.967
17:31:02|2.9714
17:31:03|2.9724
17:31:04|2.973
17:31:05|2.9723
17:31:06|2.9665
17:31:07|2.9656
17:31:08|2.9625
17:31:09|2.9664
17:31:10|2.964
17:31:11|2.9646
17:31:12|2.9657
17:31:13|2.9648
17:31:14|2.9658
17:31:15|2.9633
17:31:17|2.9645
17:31:17|2.9631
17:31:19|2.9625
17:31:20|2.962
17:31:21|2.96
17:31:22|2.9599
17:31:23|2.9598
17:31:24|2.9576
17:31:25|2.9569
17:31:26|2.9542
17:31:27|2.9524
17:31:29|2.9496
17:31:30|2.9465
17:31:30|2.9428
17:31:32|2.9407
17:31:32|2.9379
17:31:33|2.9335
17:31:34|2.9327
17:31:35|2.9298
17:31:36|2.9294
17:31:38|2.9231
17:31:38|2.9196
17:31:40|2.9267
17:31:41|2.9274
17:31:41|2.922
17:31:43|2.9286
17:31:43|2.9272
17:31:44|2.923
17:31:45|2.9235
17:31:46|2.9266
17:31:48|2.9261
17:31:49|2.9244
17:31:50|2.9231
17:31:51|2.9189
17:31:52|2.9166
17:31:53|2.9106
17:31:54|2.9122
17:31:55|2.9152
17:31:56|2.9124
17:31:57|2.9106
17:31:58|2.9141
17:31:59|2.9117
17:32:00|2.9148
17:32:01|2.9111
17:32:02|2.9138
17:32:03|2.9139
17:32:04|2.9129
17:32:05|2.9196
17:32:06|2.9198
17:32:07|2.9183
17:32:08|2.9175
17:32:09|2.9199
17:32:10|2.915
17:32:11|2.9129
17:32:12|2.908
17:32:13|2.9042
17:32:14|2.9073
17:32:15|2.9047
17:32:16|2.8987
17:32:17|2.8995
17:32:18|2.9
17:32:19|2.8999
17:32:20|2.8998
17:32:21|2.9064
17:32:23|2.903
17:32:23|2.9021
17:32:24|2.9016
17:32:25|2.9019
17:32:27|2.9025
17:32:28|2.8995
17:32:29|2.8975
17:32:31|2.9013
17:32:31|2.899
17:32:32|2.8983
17:32:34|2.8994
17:32:34|2.9003
17:32:35|2.9026
17:32:36|2.9022
17:32:38|2.9088
17:32:39|2.9065
17:32:39|2.9128
17:32:40|2.9123
17:32:41|2.9116
17:32:43|2.9131
17:32:43|2.908
17:32:44|2.9065
17:32:46|2.9064
17:32:47|2.906
17:32:48|2.9084
17:32:49|2.9074
17:32:51|2.9102
17:32:52|2.9095
17:32:52|2.9103
17:32:53|2.9086
17:32:55|2.9053
17:32:55|2.9053
17:32:56|2.9076
17:32:58|2.9098
17:32:58|2.9092
17:32:59|2.9097
17:33:01|2.908
17:33:02|2.9121
17:33:03|2.9126
17:33:04|2.9146
17:33:05|2.917
17:33:06|2.9173
17:33:07|2.9193
17:33:08|2.9228
17:33:09|2.9232
17:33:10|2.9235
17:33:11|2.9288
17:33:12|2.93
17:33:13|2.9284
17:33:14|2.9286
17:33:15|2.9248
17:33:16|2.9238
17:33:17|2.9226
17:33:18|2.9214
17:33:20|2.9235
17:33:20|2.9197
17:33:21|2.9213
17:33:22|2.92
17:33:24|2.9204
17:33:25|2.9197
17:33:25|2.9227
17:33:27|2.9218
17:33:28|2.9212
17:33:29|2.92
17:33:30|2.9188
17:33:31|2.9203
17:33:31|2.9158
17:33:32|2.9194
17:33:34|2.9197
17:33:35|2.9194
17:33:35|2.919
17:33:38|2.9166
17:33:38|2.9125
17:33:40|2.9095
17:33:40|2.9116
17:33:42|2.9111
17:33:42|2.9137
17:33:44|2.9133
17:33:45|2.9126
17:33:46|2.9091
17:33:47|2.9076
17:33:48|2.9091
17:33:49|2.9105
17:33:50|2.9117
17:33:51|2.914
17:33:53|2.917
17:33:53|2.9164
17:33:55|2.9167
17:33:56|2.9174
17:33:56|2.9191
17:33:57|2.9186
17:33:58|2.9204
17:33:59|2.9222
17:34:00|2.9205
17:34:01|2.9281
17:34:02|2.9283
17:34:04|2.9277
17:34:04|2.9251
17:34:05|2.9301
17:34:06|2.9336
17:34:07|2.9341
17:34:08|2.9367
17:34:09|2.9326
17:34:11|2.9338
17:34:11|2.9312
17:34:12|2.9332
17:34:13|2.9344
17:34:14|2.934
17:34:15|2.9333
17:34:17|2.93
17:34:18|2.9308
17:34:19|2.931
17:34:21|2.9302
17:34:22|2.9315
17:34:23|2.9309
17:34:24|2.9332
17:34:25|2.9315
17:34:26|2.9325
17:34:27|2.9316
17:34:28|2.9325
17:34:29|2.9325
17:34:30|2.9269
17:34:31|2.928
17:34:32|2.9268
17:34:33|2.9269
17:34:34|2.9235
17:34:35|2.9247
17:34:36|2.9235
17:34:38|2.9251
17:34:38|2.9299
17:34:40|2.9298
17:34:40|2.932
17:34:42|2.9292
17:34:42|2.9305
17:34:44|2.934
17:34:45|2.9204
17:34:46|2.9231
17:34:47|2.9233
17:34:48|2.9225
17:34:49|2.9248
17:34:50|2.9237
17:34:51|2.9236
17:34:52|2.9278
17:34:53|2.9273
17:34:54|2.9285
17:34:55|2.9239
17:34:56|2.9234
17:34:57|2.9256
17:34:58|2.9243
17:34:59|2.925
17:35:01|2.9246
17:35:01|2.9263
17:35:02|2.9284
17:35:03|2.93
17:35:04|2.927
17:35:05|2.9307
17:35:06|2.935
17:35:07|2.9353
17:35:08|2.9352
17:35:10|2.9313
17:35:10|2.9322
17:35:11|2.9348
17:35:12|2.9327
17:35:13|2.9342
17:35:14|2.9367
17:35:15|2.936
17:35:16|2.9358
17:35:17|2.937
17:35:18|2.9375
17:35:19|2.938
17:35:21|2.9409
17:35:22|2.9418
17:35:23|2.9394
17:35:24|2.9414
17:35:25|2.9432
17:35:26|2.9412
17:35:27|2.9389
17:35:28|2.9355
17:35:30|2.9343
17:35:30|2.9329
17:35:31|2.9328
17:35:32|2.9314
17:35:34|2.9314
17:35:34|2.9348
17:35:36|2.9397
17:35:36|2.939
17:35:37|2.9372
17:35:39|2.9355
17:35:39|2.9352
17:35:40|2.9369
17:35:41|2.9363
17:35:42|2.9373
17:35:43|2.9371
17:35:44|2.9402
17:35:45|2.9414
17:35:47|2.9373
17:35:48|2.9366
17:35:50|2.9356
17:35:50|2.94
17:35:51|2.9404
17:35:53|2.9459
17:35:53|2.9483
17:35:54|2.9514
17:35:55|2.9582
17:35:56|2.9558
17:35:58|2.956
17:35:58|2.9566
17:35:59|2.9545
17:36:00|2.954
17:36:01|2.9549
17:36:03|2.9514
17:36:03|2.9483
17:36:04|2.9545
17:36:05|2.9565
17:36:06|2.957
17:36:07|2.9562
17:36:09|2.9549
17:36:09|2.9562
17:36:11|2.9568
17:36:11|2.9561
17:36:12|2.9561
17:36:14|2.956
17:36:15|2.9579
17:36:16|2.9581
17:36:17|2.9596
17:36:18|2.9622
17:36:19|2.96
17:36:20|2.9653
17:36:21|2.9615
17:36:22|2.9611
17:36:23|2.9634
17:36:25|2.9595
17:36:26|2.9598
17:36:27|2.9576
17:36:28|2.9602
17:36:29|2.9608
17:36:30|2.9627
17:36:31|2.9599
17:36:32|2.9585
17:36:33|2.9575
17:36:34|2.9596
17:36:35|2.959
17:36:36|2.9594
17:36:37|2.9557
17:36:38|2.9541
17:36:39|2.9542
17:36:40|2.9518
17:36:41|2.9464
17:36:42|2.9482
17:36:43|2.9493
17:36:44|2.9487
17:36:45|2.9478
17:36:46|2.9445
17:36:47|2.9408
17:36:48|2.9398
17:36:49|2.943
17:36:50|2.94
17:36:52|2.9409
17:36:52|2.9416
17:36:53|2.9407
17:36:54|2.942
17:36:55|2.9432
17:36:56|2.9427
17:36:58|2.9392
17:36:58|2.9388
17:36:59|2.9376
17:37:01|2.9391
17:37:01|2.9326
17:37:03|2.9415
17:37:03|2.9404
17:37:05|2.9436
17:37:06|2.9466
17:37:06|2.9506
17:37:07|2.9534
17:37:08|2.9541
17:37:10|2.9528
17:37:10|2.9539
17:37:11|2.9513
17:37:13|2.9506
17:37:14|2.9489
17:37:14|2.9474
17:37:16|2.9556
17:37:16|2.9509
17:37:17|2.9506
17:37:18|2.9465
17:37:19|2.952
17:37:20|2.9495
17:37:22|2.9481
17:37:23|2.9479
17:37:24|2.9459
17:37:25|2.9459
17:37:26|2.9445
17:37:27|2.9447
17:37:28|2.9444
17:37:29|2.9425
17:37:30|2.9445
17:37:31|2.9464
17:37:32|2.9464
17:37:33|2.9476
17:37:34|2.9464
17:37:35|2.9459
17:37:36|2.9525
17:37:37|2.9522
17:37:38|2.9519
17:37:39|2.9489
17:37:40|2.948
17:37:41|2.9498
17:37:42|2.95
17:37:43|2.95
17:37:44|2.9501
17:37:45|2.9548
17:37:46|2.9511
17:37:47|2.9514
17:37:48|2.9514
17:37:49|2.95
17:37:50|2.9496
17:37:51|2.9511
17:37:52|2.9511
17:37:53|2.95
17:37:55|2.9461
17:37:56|2.9479
17:37:57|2.9487
17:37:58|2.9483
17:37:59|2.9483
17:38:00|2.948
17:38:01|2.9499
17:38:02|2.9492
17:38:04|2.9531
17:38:04|2.9558
17:38:06|2.9561
17:38:07|2.9586
17:38:07|2.9557
17:38:08|2.9558
17:38:09|2.949
17:38:10|2.9448
17:38:11|2.9477
17:38:13|2.9478
17:38:14|2.9465
17:38:15|2.9531
17:38:16|2.9527
17:38:17|2.9485
17:38:17|2.9472
17:38:18|2.9473
17:38:19|2.9477
17:38:20|2.952
17:38:21|2.9544
17:38:23|2.9513
17:38:24|2.9489
17:38:25|2.9504
17:38:27|2.949
17:38:28|2.9482
17:38:29|2.9505
17:38:30|2.9488
17:38:31|2.9496
17:38:32|2.948
17:38:33|2.9466
17:38:34|2.9472
17:38:35|2.948
17:38:36|2.9494
17:38:38|2.9498
17:38:38|2.9463
17:38:39|2.9448
17:38:40|2.9454
17:38:42|2.9472
17:38:43|2.9467
17:38:44|2.9481
17:38:44|2.948
17:38:45|2.9465
17:38:47|2.9468
17:38:47|2.947
17:38:48|2.9417
17:38:49|2.9416
17:38:51|2.9416
17:38:51|2.944
17:38:53|2.9405
17:38:54|2.9432
17:38:55|2.9422
17:38:55|2.9421
17:38:57|2.943
17:38:58|2.9395
17:38:59|2.9424
17:39:00|2.9425
17:39:01|2.9439
17:39:02|2.9429
17:39:03|2.9437
17:39:04|2.9432
17:39:05|2.946
17:39:06|2.9481
17:39:07|2.9481
17:39:08|2.9469
17:39:09|2.946
17:39:11|2.949
17:39:11|2.9431
17:39:12|2.9444
17:39:13|2.9403
17:39:15|2.9389
17:39:16|2.9363
17:39:17|2.9367
17:39:18|2.937
17:39:19|2.9358
17:39:20|2.9389
17:39:21|2.9365
17:39:22|2.9391
17:39:23|2.9393
17:39:24|2.9384
17:39:25|2.9375
17:39:26|2.9335
17:39:27|2.9332
17:39:28|2.9348
17:39:29|2.9335
17:39:30|2.9326
17:39:31|2.9314
17:39:32|2.932
17:39:33|2.9314
17:39:34|2.9305
17:39:35|2.9316
17:39:36|2.9311
17:39:37|2.9314
17:39:38|2.9322
17:39:39|2.9342
17:39:40|2.9339
17:39:41|2.9344
17:39:42|2.9376
17:39:43|2.9376
17:39:44|2.9345
17:39:45|2.9343
17:39:47|2.9336
17:39:47|2.9308
17:39:48|2.9304
17:39:49|2.9315
17:39:50|2.93
17:39:51|2.9273
17:39:53|2.9293
17:39:54|2.9277
17:39:55|2.928
17:39:56|2.9272
17:39:56|2.9263
17:39:58|2.9243
17:39:58|2.9251
17:40:00|2.9272
17:40:00|2.929
17:40:01|2.9303
17:40:02|2.9338
17:40:04|2.9348
17:40:04|2.9428
17:40:05|2.9455
17:40:07|2.9441
17:40:07|2.9479
17:40:08|2.9489
17:40:09|2.9467
17:40:11|2.9457
17:40:11|2.9429
17:40:12|2.9446
17:40:13|2.9447
17:40:14|2.9436
17:40:15|2.9436
17:40:17|2.9413
17:40:17|2.9389
17:40:18|2.9387
17:40:19|2.9387
17:40:20|2.9424
17:40:21|2.9409
17:40:22|2.9408
17:40:23|2.9386
17:40:24|2.9403
17:40:25|2.9404
17:40:26|2.9415
17:40:29|2.9412
17:40:30|2.9393
17:40:31|2.939
17:40:31|2.9369
17:40:32|2.9386
17:40:33|2.9385
17:40:35|2.94
17:40:35|2.9433
17:40:37|2.9439
17:40:38|2.9442
17:40:38|2.9477
17:40:40|2.9463
17:40:41|2.9463
17:40:42|2.948
17:40:43|2.95
17:40:44|2.9467
17:40:46|2.9459
17:40:47|2.9449
17:40:47|2.9448
17:40:48|2.9437
17:40:49|2.9457
17:40:50|2.944
17:40:52|2.944
17:40:52|2.9433
17:40:53|2.9421
17:40:54|2.9419
17:40:56|2.9425
17:40:56|2.9421
17:40:58|2.9423
17:40:58|2.9423
17:40:59|2.9408
17:41:00|2.9439
17:41:01|2.948
17:41:02|2.947
17:41:03|2.9458
17:41:04|2.949
17:41:05|2.953
17:41:07|2.9546
17:41:07|2.9492
17:41:08|2.9463
17:41:09|2.9499
17:41:10|2.9496
17:41:11|2.9474
17:41:12|2.9487
17:41:14|2.9496
17:41:14|2.95
17:41:15|2.95
17:41:16|2.9458
17:41:17|2.9494
17:41:18|2.9466
17:41:19|2.948
17:41:20|2.946
17:41:21|2.9452
17:41:22|2.9448
17:41:24|2.9437
17:41:24|2.9466
17:41:25|2.9466
17:41:26|2.9467
17:41:28|2.9463
17:41:30|2.9463
17:41:30|2.9473
17:41:31|2.9473
17:41:33|2.9476
17:41:34|2.9488
17:41:35|2.9516
17:41:37|2.9504
17:41:37|2.9484
17:41:38|2.947
17:41:40|2.9486
17:41:40|2.9467
17:41:41|2.947
17:41:43|2.9471
17:41:44|2.9488
17:41:44|2.9496
17:41:46|2.9509
17:41:46|2.9494
17:41:47|2.95
17:41:49|2.9484
17:41:50|2.9486
17:41:51|2.9475
17:41:51|2.947
17:41:52|2.9481
17:41:53|2.9468
17:41:54|2.947
17:41:55|2.9466
17:41:56|2.9481
17:41:57|2.947
17:41:59|2.9469
17:42:00|2.9474
17:42:00|2.9499
17:42:01|2.953
17:42:03|2.9505
17:42:03|2.9516
17:42:05|2.9543
17:42:06|2.9522
17:42:07|2.9557
17:42:08|2.9557
17:42:09|2.9559
17:42:10|2.9671
17:42:11|2.9595
17:42:12|2.9635
17:42:13|2.9624
17:42:14|2.964
17:42:15|2.9659
17:42:16|2.9674
17:42:17|2.968
17:42:18|2.9654
17:42:19|2.9657
17:42:20|2.9667
17:42:21|2.968
17:42:22|2.9676
17:42:23|2.9672
17:42:24|2.967
17:42:25|2.9673
17:42:26|2.9691
17:42:27|2.9738
17:42:28|2.977
17:42:29|2.9778
17:42:30|2.9776
17:42:31|2.9765
17:42:32|2.9776
17:42:33|2.978
17:42:35|2.9744
17:42:35|2.9742
17:42:37|2.9737
17:42:37|2.9719
17:42:38|2.9726
17:42:39|2.9745
17:42:40|2.9784
17:42:41|2.9767
17:42:43|2.9745
17:42:44|2.9742
17:42:45|2.9737
17:42:46|2.9715
17:42:47|2.9735
17:42:48|2.9715
17:42:49|2.9715
17:42:50|2.9716
17:42:51|2.9715
17:42:53|2.9723
17:42:53|2.9728
17:42:55|2.9727
17:42:55|2.9735
17:42:56|2.9735
17:42:57|2.975
17:42:58|2.975
17:42:59|2.9757
17:43:00|2.9715
17:43:01|2.9727
17:43:02|2.9723
17:43:03|2.9724
17:43:04|2.974
17:43:05|2.9746
17:43:06|2.9781
17:43:07|2.9763
17:43:08|2.9762
17:43:09|2.9799
17:43:11|2.9754
17:43:11|2.9762
17:43:12|2.9787
17:43:13|2.9789
17:43:14|2.9797
17:43:15|2.9795
17:43:17|2.9773
17:43:17|2.978
17:43:18|2.985
17:43:19|2.9838
17:43:20|2.9838
17:43:22|2.9817
17:43:23|2.9823
17:43:23|2.9821
17:43:24|2.9831
17:43:25|2.9821
17:43:26|2.9817
17:43:27|2.9786
17:43:29|2.9802
17:43:30|2.9803
17:43:31|2.9801
17:43:32|2.9802
17:43:33|2.9824
17:43:34|2.9824
17:43:35|2.9851
17:43:36|2.9832
17:43:37|2.98
17:43:38|2.9795
17:43:39|2.981
17:43:40|2.9806
17:43:41|2.9807
17:43:42|2.9796
17:43:43|2.9796
17:43:45|2.9836
17:43:45|2.9842
17:43:46|2.9827
17:43:47|2.9827
17:43:48|2.9834
17:43:49|2.9846
17:43:51|2.9875
17:43:51|2.9858
17:43:52|2.9828
17:43:53|2.9838
17:43:55|2.9843
17:43:55|2.9865
17:43:56|2.9836
17:43:57|2.9853
17:43:58|2.9845
17:43:59|2.9862
17:44:00|2.9852
17:44:02|2.985
17:44:02|2.985
17:44:03|2.989
17:44:04|2.9871
17:44:05|2.9886
17:44:06|2.9898
17:44:08|2.9904
17:44:09|2.9851
17:44:10|2.9835
17:44:11|2.9833
17:44:12|2.9806
17:44:13|2.9804
17:44:14|2.9774
17:44:15|2.9775
17:44:16|2.9765
17:44:17|2.9754
17:44:18|2.9738
17:44:19|2.9754
17:44:20|2.9744
17:44:21|2.9745
17:44:22|2.97
17:44:23|2.972
17:44:24|2.9713
17:44:25|2.9723
17:44:26|2.9708
17:44:27|2.9731
17:44:28|2.9731
17:44:30|2.9766
17:44:31|2.9827
17:44:32|2.9807
17:44:33|2.9757
17:44:34|2.9757
17:44:35|2.9758
17:44:36|2.9767
17:44:38|2.9767
17:44:39|2.9782
17:44:39|2.9769
17:44:40|2.9818
17:44:42|2.9799
17:44:42|2.9801
17:44:44|2.9784
17:44:45|2.9781
17:44:46|2.9765
17:44:47|2.9759
17:44:48|2.9783
17:44:49|2.9779
17:44:50|2.9769
17:44:51|2.976
17:44:52|2.9759
17:44:54|2.9745
17:44:55|2.9754
17:44:55|2.9726
17:44:56|2.9726
17:44:58|2.9733
17:44:59|2.9721
17:45:00|2.9715
17:45:01|2.9674
17:45:02|2.9687
17:45:03|2.9698
17:45:04|2.9678
17:45:05|2.967
17:45:06|2.9659
17:45:07|2.9659
17:45:08|2.9673
17:45:09|2.9664
17:45:11|2.967
17:45:11|2.9666
17:45:12|2.9641
17:45:13|2.965
17:45:15|2.9654
17:45:15|2.9642
17:45:16|2.966
17:45:17|2.9645
17:45:18|2.9623
17:45:20|2.9611
17:45:20|2.9627
17:45:21|2.96
17:45:22|2.9611
17:45:24|2.9652
17:45:24|2.9673
17:45:25|2.9734
17:45:27|2.9756
17:45:28|2.9807
17:45:28|2.9854
17:45:29|2.9819
17:45:31|2.9869
17:45:32|2.9835
17:45:34|2.9897
17:45:35|2.9897
17:45:36|2.986
17:45:37|2.9832
17:45:37|2.9758
17:45:39|2.9772
17:45:39|2.9754
17:45:41|2.9818
17:45:41|2.982
17:45:42|2.981
17:45:43|2.9846
17:45:45|2.9819
17:45:45|2.9836
17:45:47|2.9848
17:45:47|2.982
17:45:49|2.9821
17:45:50|2.9845
17:45:50|2.9849
17:45:51|2.9824
17:45:53|2.9819
17:45:53|2.9823
17:45:55|2.9835
17:45:55|2.9817
17:45:56|2.9809
17:45:57|2.9801
17:45:58|2.9828
17:45:59|2.9823
17:46:01|2.9887
17:46:01|2.986
17:46:03|2.9884
17:46:04|2.9866
17:46:04|2.9851
17:46:05|2.9882
17:46:07|2.9854
17:46:08|2.9832
17:46:09|2.9828
17:46:10|2.9828
17:46:11|2.9863
17:46:12|2.9861
17:46:13|2.9859
17:46:14|2.9864
17:46:15|2.9858
17:46:16|2.987
17:46:17|2.9823
17:46:18|2.9832
17:46:19|2.9853
17:46:20|2.9865
17:46:21|2.9847
17:46:22|2.9861
17:46:23|2.9846
17:46:24|2.9845
17:46:25|2.9826
17:46:26|2.9847
17:46:27|2.9845
17:46:28|2.9839
17:46:29|2.9865
17:46:30|2.9859
17:46:31|2.9865
17:46:33|2.984
17:46:34|2.984
17:46:35|2.9851
17:46:36|2.9847
17:46:37|2.9856
17:46:38|2.9857
17:46:40|2.9865
17:46:41|2.9868
17:46:41|2.9857
17:46:43|2.9875
17:46:43|2.9879
17:46:45|2.9863
17:46:46|2.9865
17:46:46|2.987
17:46:48|2.9869
17:46:48|2.9865
17:46:49|2.9858
17:46:51|2.9859
17:46:51|2.9861
17:46:53|2.9874
17:46:54|2.9872
17:46:54|2.9884
17:46:56|2.9875
17:46:57|2.9896
17:46:58|2.99
17:46:59|2.9879
17:47:00|2.99
17:47:01|2.9911
17:47:02|2.9929
17:47:03|2.9936
17:47:04|2.9931
17:47:05|2.992
17:47:06|2.99
17:47:07|2.9877
17:47:08|2.9855
17:47:09|2.9842
17:47:10|2.9844
17:47:11|2.9813
17:47:12|2.9821
17:47:13|2.9846
17:47:14|2.9755
17:47:15|2.9779
17:47:16|2.9784
17:47:17|2.9757
17:47:18|2.9728
17:47:20|2.97
17:47:20|2.9649
17:47:21|2.966
17:47:22|2.96
17:47:23|2.9619
17:47:25|2.96
17:47:25|2.96
17:47:26|2.9581
17:47:27|2.9563
17:47:28|2.9556
17:47:29|2.9572
17:47:30|2.9553
17:47:31|2.9603
17:47:33|2.9631
17:47:34|2.96
17:47:36|2.9606
17:47:36|2.9589
17:47:38|2.9605
17:47:38|2.9647
17:47:39|2.9647
17:47:41|2.9617
17:47:42|2.9592
17:47:43|2.9545
17:47:44|2.9518
17:47:45|2.9501
17:47:45|2.949
17:47:47|2.9505
17:47:48|2.9481
17:47:49|2.9502
17:47:50|2.953
17:47:51|2.9514
17:47:52|2.9472
17:47:53|2.9516
17:47:54|2.9478
17:47:55|2.9462
17:47:56|2.9467
17:47:57|2.9467
17:47:58|2.9475
17:47:59|2.9458
17:48:00|2.9425
17:48:01|2.9416
17:48:02|2.9378
17:48:03|2.9413
17:48:04|2.9409
17:48:06|2.945
17:48:06|2.948
17:48:07|2.9523
17:48:08|2.948
17:48:09|2.9457
17:48:10|2.948
17:48:11|2.9495
17:48:13|2.9495
17:48:13|2.9495
17:48:14|2.9501
17:48:15|2.9464
17:48:16|2.9467
17:48:18|2.944
17:48:18|2.94
17:48:20|2.9388
17:48:20|2.9391
17:48:21|2.937
17:48:22|2.9375
17:48:24|2.9369
17:48:24|2.9356
17:48:25|2.9326
17:48:26|2.9334
17:48:28|2.9264
17:48:28|2.9304
17:48:30|2.9322
17:48:30|2.9299
17:48:31|2.9338
17:48:32|2.9343
17:48:33|2.9343
17:48:36|2.9375
17:48:36|2.9379
17:48:37|2.932
17:48:38|2.9317
17:48:40|2.93
17:48:41|2.9303
17:48:41|2.9293
17:48:42|2.9301
17:48:44|2.9306
17:48:45|2.9287
17:48:46|2.9262
17:48:47|2.925
17:48:47|2.92
17:48:49|2.9218
17:48:49|2.9248
17:48:50|2.9272
17:48:51|2.9287
17:48:52|2.9315
17:48:53|2.9303
17:48:55|2.9327
17:48:55|2.9371
17:48:57|2.937
17:48:58|2.9364
17:48:59|2.9352
17:49:00|2.937
17:49:01|2.9367
17:49:02|2.9365
17:49:03|2.9395
17:49:04|2.9337
17:49:05|2.9345
17:49:06|2.9356
17:49:07|2.9348
17:49:08|2.9404
17:49:09|2.9479
17:49:10|2.9505
17:49:11|2.95
17:49:12|2.951
17:49:13|2.9523
17:49:14|2.9494
17:49:15|2.9482
17:49:16|2.9689
17:49:17|2.9601
17:49:18|2.9642
17:49:19|2.9573
17:49:20|2.9592
17:49:21|2.9577
17:49:22|2.9537
17:49:23|2.9567
17:49:25|2.9566
17:49:25|2.9585
17:49:26|2.9587
17:49:27|2.9569
17:49:29|2.958
17:49:30|2.9556
17:49:30|2.9568
17:49:32|2.953
17:49:32|2.9523
17:49:33|2.947
17:49:35|2.9474
17:49:36|2.9457
17:49:38|2.9436
17:49:39|2.9435
17:49:41|2.9407
17:49:41|2.9427
17:49:42|2.9435
17:49:43|2.9469
17:49:44|2.9485
17:49:45|2.9464
17:49:47|2.947
17:49:48|2.9471
17:49:48|2.95
17:49:49|2.95
17:49:51|2.95
17:49:51|2.9492
17:49:52|2.9466
17:49:53|2.9491
17:49:54|2.9462
17:49:55|2.9476
17:49:56|2.9473
17:49:57|2.9481
17:49:58|2.9468
17:49:59|2.9465
17:50:00|2.9467
17:50:01|2.9528
17:50:03|2.9543
17:50:04|2.9524
17:50:05|2.9492
17:50:06|2.9449
17:50:07|2.9447
17:50:08|2.9495
17:50:08|2.9481
17:50:10|2.9498
17:50:11|2.9495
17:50:12|2.953
17:50:13|2.9501
17:50:14|2.9493
17:50:14|2.948
17:50:16|2.9494
17:50:16|2.9495
17:50:17|2.9503
17:50:18|2.9525
17:50:20|2.9489
17:50:20|2.9492
17:50:21|2.9491
17:50:23|2.9483
17:50:24|2.9489
17:50:25|2.9446
17:50:26|2.94
17:50:27|2.9449
17:50:28|2.9429
17:50:29|2.9458
17:50:30|2.9451
17:50:31|2.949
17:50:32|2.9459
17:50:33|2.9454
17:50:34|2.9481
17:50:36|2.9481
17:50:38|2.9522
17:50:39|2.9549
17:50:40|2.952
17:50:41|2.952
17:50:42|2.9577
17:50:43|2.9551
17:50:44|2.9546
17:50:45|2.9557
17:50:47|2.9528
17:50:47|2.9529
17:50:49|2.9523
17:50:49|2.9532
17:50:50|2.95
17:50:51|2.9513
17:50:53|2.9503
17:50:53|2.9515
17:50:54|2.9513
17:50:56|2.9502
17:50:57|2.9517
17:50:57|2.9516
17:50:58|2.9516
17:51:00|2.9518
17:51:01|2.9528
17:51:01|2.9527
17:51:02|2.9546
17:51:04|2.955
17:51:04|2.9547
17:51:05|2.958
17:51:06|2.962
17:51:08|2.9631
17:51:09|2.9641
17:51:09|2.9652
17:51:11|2.9616
17:51:11|2.9606
17:51:12|2.9624
17:51:14|2.965
17:51:15|2.964
17:51:16|2.9639
17:51:16|2.9547
17:51:18|2.9562
17:51:19|2.9551
17:51:20|2.9607
17:51:21|2.9635
17:51:22|2.9637
17:51:22|2.9627
17:51:23|2.9645
17:51:25|2.9645
17:51:25|2.9645
17:51:26|2.9674
17:51:27|2.9733
17:51:28|2.9734
17:51:30|2.9683
17:51:30|2.97
17:51:32|2.9641
17:51:33|2.9663
17:51:33|2.9694
17:51:35|2.9667
17:51:35|2.9667
17:51:38|2.9667
17:51:39|2.9662
17:51:39|2.9664
17:51:41|2.9666
17:51:41|2.9645
17:51:42|2.968
17:51:43|2.9685
17:51:44|2.9688
17:51:46|2.9677
17:51:47|2.9662
17:51:48|2.9663
17:51:49|2.9674
17:51:50|2.968
17:51:51|2.9666
17:51:52|2.9665
17:51:54|2.9669
17:51:55|2.9684
17:51:55|2.9684
17:51:56|2.9682
17:51:58|2.9676
17:51:58|2.9665
17:51:59|2.968
17:52:00|2.9668
17:52:01|2.9709
17:52:02|2.9717
17:52:03|2.9746
17:52:04|2.9736
17:52:06|2.9724
17:52:06|2.9751
17:52:07|2.9746
17:52:09|2.9745
17:52:10|2.9745
17:52:11|2.9772
17:52:11|2.9745
17:52:13|2.9742
17:52:13|2.9712
17:52:15|2.97
17:52:16|2.9697
17:52:17|2.9697
17:52:17|2.9695
17:52:19|2.9712
17:52:20|2.9724
17:52:20|2.9729
17:52:22|2.9708
17:52:23|2.9709
17:52:24|2.9709
17:52:25|2.9717
17:52:26|2.9695
17:52:27|2.9688
17:52:28|2.9702
17:52:29|2.9709
17:52:30|2.9689
17:52:31|2.9688
17:52:32|2.9697
17:52:33|2.969
17:52:34|2.9692
17:52:35|2.9688
17:52:36|2.9656
17:52:38|2.9653
17:52:39|2.9643
17:52:40|2.9649
17:52:41|2.9642
17:52:42|2.9639
17:52:42|2.9619
17:52:44|2.9663
17:52:45|2.9632
17:52:46|2.9683
17:52:47|2.9699
17:52:48|2.9703
17:52:49|2.9728
17:52:50|2.9739
17:52:51|2.9736
17:52:53|2.9733
17:52:53|2.9711
17:52:55|2.9707
17:52:55|2.9732
17:52:56|2.9728
17:52:58|2.9749
17:52:59|2.9747
17:52:59|2.9742
17:53:00|2.9742
17:53:02|2.9767
17:53:03|2.9743
17:53:03|2.9738
17:53:05|2.9734
17:53:05|2.973
17:53:06|2.9732
17:53:08|2.9723
17:53:08|2.9731
17:53:10|2.9727
17:53:10|2.9734
17:53:11|2.9733
17:53:12|2.9716
17:53:14|2.9726
17:53:16|2.9771
17:53:17|2.975
17:53:18|2.9753
17:53:19|2.9763
17:53:21|2.975
17:53:21|2.9773
17:53:23|2.9792
17:53:23|2.977
17:53:24|2.979
17:53:26|2.979
17:53:26|2.9777
17:53:27|2.9794
17:53:28|2.9788
17:53:29|2.9785
17:53:30|2.9796
17:53:32|2.9805
17:53:32|2.98
17:53:33|2.9798
17:53:34|2.9799
17:53:35|2.9799
17:53:37|2.9788
17:53:38|2.976
17:53:40|2.9737
17:53:41|2.9754
17:53:41|2.973
17:53:43|2.9723
17:53:44|2.97
17:53:45|2.971
17:53:46|2.9702
17:53:47|2.969
17:53:48|2.9685
17:53:48|2.9698
17:53:50|2.9688
17:53:50|2.9699
17:53:51|2.9679
17:53:53|2.9697
17:53:53|2.9694
17:53:54|2.9722
17:53:55|2.9713
17:53:57|2.9702
17:53:58|2.9702
17:53:58|2.9696
17:53:59|2.9702
17:54:00|2.9666
17:54:01|2.9686
17:54:03|2.9683
17:54:03|2.9667
17:54:04|2.968
17:54:05|2.9735
17:54:07|2.9764
17:54:08|2.9765
17:54:09|2.9753
17:54:10|2.9774
17:54:11|2.9769
17:54:12|2.9785
17:54:13|2.9785
17:54:14|2.9772
17:54:15|2.9786
17:54:16|2.9813
17:54:17|2.9798
17:54:18|2.9806
17:54:19|2.9806
17:54:20|2.9793
17:54:21|2.9793
17:54:22|2.9793
17:54:23|2.9794
17:54:24|2.9862
17:54:25|2.9888
17:54:26|2.9864
17:54:27|2.989
17:54:28|2.9879
17:54:29|2.99
17:54:30|2.99
17:54:31|2.99
17:54:32|2.9949
17:54:33|2.9949
17:54:34|2.9949
17:54:35|2.9914
17:54:36|2.988
17:54:37|2.9869
17:54:38|2.9892
17:54:39|2.9871
17:54:40|2.9882
17:54:41|2.9864
17:54:43|2.986
17:54:44|2.9885
17:54:44|2.9884
17:54:45|2.9896
17:54:47|2.9873
17:54:48|2.9898
17:54:49|2.9918
17:54:49|2.9896
17:54:50|2.9917
17:54:51|2.9902
17:54:52|2.9914
17:54:54|2.9881
17:54:54|2.9895
17:54:56|2.9879
17:54:57|2.9913
17:54:58|2.99
17:54:59|2.99
17:55:00|2.9886
17:55:01|2.9846
17:55:02|2.9877
17:55:03|2.9885
17:55:04|2.9895
17:55:05|2.9947
17:55:06|2.9938
17:55:07|2.9941
17:55:08|2.9951
17:55:09|2.9956
17:55:10|2.9958
17:55:11|2.9956
17:55:12|2.9969
17:55:13|2.9951
17:55:14|2.9946
17:55:15|2.9964
17:55:16|2.9964
17:55:17|2.998
17:55:18|2.997
17:55:19|2.9865
17:55:20|2.9854
17:55:21|2.9739
17:55:22|2.9708
17:55:23|2.9745
17:55:24|2.9755
17:55:25|2.9737
17:55:26|2.9725
17:55:27|2.9734
17:55:28|2.9805
17:55:29|2.9766
17:55:30|2.9764
17:55:31|2.9765
17:55:32|2.9712
17:55:33|2.9625
17:55:34|2.9668
17:55:35|2.9639
17:55:36|2.9607
17:55:37|2.9619
17:55:38|2.9632
17:55:39|2.9625
17:55:40|2.9636
17:55:42|2.9703
17:55:42|2.9722
17:55:44|2.9747
17:55:45|2.9738
17:55:46|2.9663
17:55:47|2.9611
17:55:48|2.9607
17:55:49|2.9645
17:55:50|2.9632
17:55:51|2.962
17:55:52|2.9638
17:55:53|2.9665
17:55:54|2.9558
17:55:55|2.959
17:55:56|2.9613
17:55:58|2.9598
17:55:59|2.9658
17:56:00|2.9689
17:56:00|2.9689
17:56:02|2.9715
17:56:03|2.9728
17:56:04|2.9695
17:56:05|2.9696
17:56:06|2.9638
17:56:07|2.9655
17:56:08|2.969
17:56:09|2.9707
17:56:11|2.97
17:56:12|2.9703
17:56:13|2.973
17:56:14|2.9696
17:56:14|2.9707
17:56:16|2.9696
17:56:16|2.9658
17:56:18|2.9685
17:56:19|2.9697
17:56:19|2.9701
17:56:20|2.9705
17:56:22|2.9706
17:56:23|2.9708
17:56:24|2.9699
17:56:25|2.9685
17:56:26|2.9675
17:56:27|2.9685
17:56:28|2.9695
17:56:29|2.9659
17:56:30|2.9701
17:56:31|2.9703
17:56:32|2.971
17:56:33|2.9726
17:56:34|2.974
17:56:35|2.9799
17:56:36|2.9861
17:56:37|2.9891
17:56:38|2.9929
17:56:39|2.9941
17:56:40|2.992
17:56:42|2.9913
17:56:42|2.9951
17:56:44|2.9929
17:56:46|2.9889
17:56:47|2.9905
17:56:48|2.9913
17:56:49|2.9911
17:56:50|2.9907
17:56:51|2.9926
17:56:52|2.9915
17:56:53|2.9907
17:56:54|2.9909
17:56:55|2.9928
17:56:56|2.9931
17:56:57|2.9976
17:56:58|2.9935
17:56:59|2.9962
17:57:00|2.9954
17:57:01|2.998
17:57:02|2.9971
17:57:03|3.
17:57:04|2.9959
17:57:05|3.
17:57:06|2.9974
17:57:07|2.9858
17:57:08|2.9857
17:57:09|2.9878
17:57:10|2.9887
17:57:11|2.981
17:57:12|2.9798
17:57:13|2.9785
17:57:14|2.9771
17:57:15|2.9773
17:57:16|2.9752
17:57:17|2.9846
17:57:18|2.9857
17:57:19|2.9862
17:57:20|2.9873
17:57:21|2.9891
17:57:22|2.9903
17:57:23|2.99
17:57:24|2.9873
17:57:25|2.9868
17:57:26|2.9865
17:57:27|2.9862
17:57:29|2.9861
17:57:30|2.9851
17:57:30|2.9848
17:57:31|2.981
17:57:32|2.9836
17:57:33|2.982
17:57:34|2.9812
17:57:35|2.9789
17:57:36|2.9776
17:57:37|2.9737
17:57:39|2.9745
17:57:40|2.9716
17:57:40|2.9681
17:57:41|2.969
17:57:43|2.967
17:57:44|2.9665
17:57:46|2.9696
17:57:46|2.9663
17:57:47|2.969
17:57:49|2.9763
17:57:49|2.9736
17:57:51|2.9758
17:57:52|2.9753
17:57:53|2.9736
17:57:54|2.9733
17:57:55|2.9738
17:57:56|2.9724
17:57:57|2.9719
17:57:58|2.974
17:57:59|2.9741
17:58:00|2.9734
17:58:01|2.9745
17:58:02|2.9732
17:58:03|2.9746
17:58:04|2.9746
17:58:05|2.9791
17:58:06|2.9794
17:58:07|2.9833
17:58:08|2.9857
17:58:09|2.9877
17:58:10|2.9818
17:58:11|2.9858
17:58:13|2.9835
17:58:13|2.9835
17:58:15|2.9806
17:58:15|2.9841
17:58:16|2.9809
17:58:18|2.98
17:58:18|2.9772
17:58:21|2.9785
17:58:21|2.9782
17:58:22|2.9775
17:58:24|2.9758
17:58:24|2.973
17:58:25|2.9722
17:58:26|2.9725
17:58:28|2.971
17:58:28|2.9719
17:58:29|2.9694
17:58:30|2.971
17:58:32|2.9686
17:58:32|2.9695
17:58:33|2.9704
17:58:34|2.975
17:58:35|2.9777
17:58:36|2.9728
17:58:37|2.9697
17:58:38|2.9714
17:58:39|2.9733
17:58:40|2.9721
17:58:41|2.9713
17:58:42|2.9684
17:58:44|2.9711
17:58:45|2.972
17:58:46|2.9736
17:58:47|2.9744
17:58:48|2.9733
17:58:49|2.9719
17:58:50|2.9722
17:58:51|2.9734
17:58:52|2.9731
17:58:53|2.9741
17:58:54|2.976
17:58:55|2.9798
17:58:56|2.9788
17:58:57|2.9785
17:58:58|2.9759
17:58:59|2.9755
17:59:00|2.9729
17:59:01|2.9746
17:59:02|2.9762
17:59:03|2.9777
17:59:04|2.974
17:59:05|2.9752
17:59:06|2.9752
17:59:07|2.9728
17:59:08|2.9728
17:59:09|2.9747
17:59:10|2.9743
17:59:11|2.9751
17:59:12|2.975
17:59:13|2.9758
17:59:14|2.9775
17:59:15|2.9777
17:59:16|2.9787
17:59:17|2.972
17:59:18|2.9726
17:59:19|2.9745
17:59:20|2.9754
17:59:21|2.9755
17:59:22|2.9703
17:59:23|2.9715
17:59:24|2.972
17:59:25|2.9714
17:59:27|2.9704
17:59:27|2.9707
17:59:28|2.9711
17:59:29|2.9709
17:59:30|2.9714
17:59:31|2.969
17:59:32|2.9695
17:59:33|2.9696
17:59:34|2.9694
17:59:35|2.9693
17:59:37|2.9752
17:59:37|2.9742
17:59:38|2.9745
17:59:39|2.9731
17:59:40|2.9722
17:59:41|2.9722
17:59:42|2.9733
17:59:43|2.9695
17:59:45|2.972
17:59:47|2.9766
17:59:48|2.9749
17:59:49|2.9749
17:59:49|2.9759
17:59:51|2.9741
17:59:52|2.971
17:59:52|2.971
17:59:54|2.9711
17:59:54|2.9733
17:59:56|2.972
17:59:56|2.975
17:59:57|2.9745
17:59:59|2.9735
17:59:59|2.9731
18:00:00|2.9732
18:00:01|2.9741
18:00:03|2.9695
18:00:04|2.9696
18:00:05|2.9759
18:00:06|2.982
18:00:07|2.9853
18:00:08|2.9854
18:00:09|2.9864
18:00:10|2.9871
18:00:11|2.9832
18:00:12|2.9797
18:00:13|2.976
18:00:14|2.9722
18:00:15|2.9718
18:00:17|2.9645
18:00:17|2.9636
18:00:18|2.9604
18:00:19|2.9672
18:00:20|2.964
18:00:21|2.963
18:00:22|2.9602
18:00:23|2.9574
18:00:24|2.9579
18:00:25|2.9583
18:00:26|2.959
18:00:27|2.9586
18:00:28|2.9668
18:00:30|2.9657
18:00:30|2.9671
18:00:31|2.9603
18:00:33|2.962
18:00:33|2.9592
18:00:34|2.9589
18:00:35|2.9609
18:00:36|2.9607
18:00:38|2.962
18:00:39|2.9601
18:00:39|2.9637
18:00:40|2.9592
18:00:42|2.9606
18:00:42|2.9629
18:00:44|2.966
18:00:45|2.9659
18:00:46|2.9618
18:00:47|2.9645
18:00:48|2.9736
18:00:49|2.976
18:00:50|2.98
18:00:51|2.9768
18:00:53|2.9791
18:00:53|2.9795
18:00:54|2.9828
18:00:56|2.99
18:00:57|2.9938
18:00:58|2.9975
18:00:58|3.
18:01:00|3.
18:01:01|3.
18:01:02|3.
18:01:02|3.0021
18:01:03|3.007
18:01:04|2.9907
18:01:05|2.9777
18:01:07|2.9721
18:01:07|2.968
18:01:08|2.9568
18:01:09|2.9577
18:01:10|2.9513
18:01:11|2.9507
18:01:12|2.9522
18:01:13|2.9482
18:01:15|2.9429
18:01:15|2.9435
18:01:16|2.9375
18:01:17|2.9345
18:01:18|2.9422
18:01:19|2.9452
18:01:20|2.9523
18:01:21|2.95
18:01:23|2.9509
18:01:23|2.9542
18:01:24|2.9484
18:01:25|2.9504
18:01:26|2.9528
18:01:27|2.9551
18:01:28|2.9545
18:01:29|2.9523
18:01:30|2.9508
18:01:31|2.9493
18:01:32|2.9499
18:01:33|2.9461
18:01:35|2.9475
18:01:35|2.9431
18:01:36|2.94
18:01:37|2.9426
18:01:38|2.9448
18:01:40|2.947
18:01:40|2.9484
18:01:42|2.9447
18:01:42|2.9474
18:01:43|2.9448
18:01:44|2.9482
18:01:45|2.946
18:01:47|2.9442
18:01:48|2.9455
18:01:49|2.9463
18:01:50|2.9471
18:01:51|2.9475
18:01:52|2.9484
18:01:53|2.9546
18:01:54|2.9593
18:01:55|2.9597
18:01:56|2.9583
18:01:57|2.9576
18:01:58|2.9556
18:01:59|2.9532
18:02:00|2.9519
18:02:01|2.9551
18:02:02|2.9546
18:02:03|2.9596
18:02:04|2.9589
18:02:05|2.9613
18:02:06|2.9601
18:02:08|2.9608
18:02:08|2.9632
18:02:09|2.9613
18:02:11|2.9618
18:02:11|2.9614
18:02:12|2.9612
18:02:13|2.9614
18:02:14|2.9591
18:02:15|2.9577
18:02:17|2.9534
18:02:18|2.9548
18:02:19|2.9502
18:02:19|2.946
18:02:21|2.9506
18:02:21|2.9515
18:02:23|2.9518
18:02:24|2.9506
18:02:25|2.9535
18:02:26|2.9518
18:02:26|2.948
18:02:27|2.949
18:02:28|2.9471
18:02:30|2.9473
18:02:31|2.9551
18:02:32|2.9579
18:02:33|2.9604
18:02:33|2.9597
18:02:34|2.9593
18:02:36|2.961
18:02:36|2.9591
18:02:38|2.9549
18:02:39|2.9571
18:02:39|2.957
18:02:42|2.9564
18:02:42|2.9516
18:02:43|2.9517
18:02:44|2.9552
18:02:45|2.9534
18:02:47|2.9547
18:02:48|2.9574
18:02:49|2.9537
18:02:51|2.9525
18:02:52|2.9544
18:02:54|2.9547
18:02:55|2.9547
18:02:56|2.9552
18:02:57|2.955
18:02:58|2.955
18:02:59|2.954
18:03:00|2.952
18:03:01|2.9524
18:03:03|2.9528
18:03:03|2.9536
18:03:05|2.9575
18:03:05|2.9579
18:03:06|2.9599
18:03:08|2.9601
18:03:09|2.9579
18:03:10|2.9583
18:03:11|2.9552
18:03:12|2.9563
18:03:13|2.9578
18:03:14|2.9585
18:03:15|2.9563
18:03:16|2.957
18:03:17|2.9576
18:03:18|2.9589
18:03:19|2.9595
18:03:20|2.9599
18:03:22|2.9642
18:03:22|2.9621
18:03:23|2.9607
18:03:24|2.9644
18:03:25|2.9671
18:03:26|2.9663
18:03:27|2.9699
18:03:28|2.9663
18:03:29|2.9645
18:03:30|2.9644
18:03:32|2.9644
18:03:32|2.9627
18:03:33|2.9615
18:03:34|2.9591
18:03:36|2.9583
18:03:36|2.9605
18:03:37|2.9601
18:03:39|2.9607
18:03:39|2.9593
18:03:40|2.9622
18:03:42|2.9623
18:03:42|2.9648
18:03:43|2.9667
18:03:44|2.9647
18:03:45|2.9665
18:03:46|2.9656
18:03:47|2.9658
18:03:48|2.9645
18:03:50|2.9657
18:03:51|2.9666
18:03:53|2.9653
18:03:53|2.9623
18:03:54|2.9632
18:03:56|2.9595
18:03:57|2.9604
18:03:57|2.9582
18:03:58|2.9607
18:03:59|2.9583
18:04:01|2.9577
18:04:02|2.961
18:04:03|2.9594
18:04:04|2.9604
18:04:05|2.964
18:04:06|2.9701
18:04:07|2.9696
18:04:08|2.9643
18:04:09|2.9672
18:04:10|2.9639
18:04:11|2.9653
18:04:12|2.9658
18:04:13|2.9666
18:04:14|2.9653
18:04:16|2.9643
18:04:16|2.9617
18:04:17|2.9643
18:04:18|2.9647
18:04:19|2.967
18:04:21|2.9667
18:04:22|2.968
18:04:22|2.9662
18:04:23|2.9676
18:04:24|2.9676
18:04:26|2.9684
18:04:26|2.9686
18:04:28|2.9677
18:04:28|2.9666
18:04:29|2.9675
18:04:31|2.9667
18:04:32|2.9676
18:04:32|2.9677
18:04:33|2.9686
18:04:35|2.9689
18:04:36|2.9689
18:04:37|2.9707
18:04:37|2.9698
18:04:39|2.9681
18:04:40|2.9696
18:04:41|2.9665
18:04:41|2.9677
18:04:43|2.9654
18:04:43|2.9667
18:04:44|2.9645
18:04:45|2.9645
18:04:46|2.9591
18:04:47|2.9582
18:04:48|2.9585
18:04:50|2.9556
18:04:52|2.9528
18:04:53|2.9546
18:04:54|2.9568
18:04:54|2.9576
18:04:56|2.9579
18:04:58|2.9564
18:04:58|2.9546
18:04:59|2.9534
18:05:00|2.9535
18:05:03|2.9559
18:05:03|2.9543
18:05:04|2.9546
18:05:06|2.9573
18:05:06|2.9634
18:05:07|2.9698
18:05:09|2.9685
18:05:09|2.9702
18:05:10|2.9655
18:05:11|2.9624
18:05:13|2.9601
18:05:13|2.96
18:05:15|2.964
18:05:15|2.966
18:05:16|2.966
18:05:17|2.9653
18:05:18|2.9671
18:05:19|2.9657
18:05:20|2.9667
18:05:21|2.9661
18:05:22|2.9624
18:05:23|2.9627
18:05:24|2.964
18:05:26|2.9646
18:05:26|2.9646
18:05:27|2.964
18:05:29|2.964
18:05:29|2.9667
18:05:30|2.967
18:05:31|2.9625
18:05:32|2.9636
18:05:34|2.9643
18:05:34|2.9635
18:05:35|2.9667
18:05:36|2.9667
18:05:37|2.9682
18:05:39|2.9667
18:05:39|2.9666
18:05:40|2.966
18:05:41|2.9697
18:05:42|2.9691
18:05:43|2.9679
18:05:44|2.9728
18:05:45|2.9727
18:05:46|2.9725
18:05:47|2.9702
18:05:49|2.9709
18:05:49|2.9721
18:05:51|2.9692
18:05:52|2.9692
18:05:53|2.9721
18:05:54|2.9714
18:05:55|2.9712
18:05:56|2.9691
18:05:58|2.9664
18:05:59|2.9658
18:06:00|2.9673
18:06:01|2.9682
18:06:02|2.9682
18:06:03|2.9655
18:06:04|2.9654
18:06:05|2.9684
18:06:06|2.9721
18:06:07|2.9732
18:06:08|2.9758
18:06:10|2.9748
18:06:11|2.9761
18:06:11|2.9753
18:06:12|2.9739
18:06:13|2.9746
18:06:14|2.9768
18:06:15|2.9781
18:06:16|2.9811
18:06:17|2.9821
18:06:18|2.9822
18:06:19|2.9831
18:06:20|2.9828
18:06:22|2.979
18:06:22|2.9771
18:06:23|2.9787
18:06:24|2.982
18:06:25|2.9816
18:06:26|2.9833
18:06:28|2.9855
18:06:28|2.9842
18:06:29|2.9835
18:06:30|2.9838
18:06:32|2.9797
18:06:33|2.9806
18:06:33|2.9789
18:06:35|2.9783
18:06:35|2.979
18:06:36|2.9812
18:06:37|2.9829
18:06:38|2.9833
18:06:40|2.9837
18:06:40|2.9843
18:06:41|2.9834
18:06:43|2.985
18:06:43|2.9844
18:06:45|2.9921
18:06:45|2.9951
18:06:46|2.9935
18:06:48|2.9912
18:06:48|2.9936
18:06:49|2.9953
18:06:51|2.9936
18:06:53|2.9972
18:06:54|2.9991
18:06:55|3.0047
18:06:56|2.9977
18:06:56|2.9978
18:06:57|2.9973
18:06:59|2.9957
18:07:00|2.9975
18:07:01|2.9947
18:07:02|2.9931
18:07:03|2.9931
18:07:04|2.9978
18:07:05|3.0081
18:07:06|3.011
18:07:07|3.0096
18:07:09|3.0092
18:07:09|3.0084
18:07:10|3.0172
18:07:11|3.0241
18:07:13|3.0277
18:07:13|3.0368
18:07:14|3.0374
18:07:15|3.0357
18:07:16|3.0299
18:07:17|3.0324
18:07:18|3.026
18:07:19|3.0268
18:07:20|3.0242
18:07:21|3.0239
18:07:22|3.0175
18:07:23|3.0217
18:07:24|3.0246
18:07:25|3.0248
18:07:26|3.0298
18:07:27|3.0306
18:07:28|3.0335
18:07:30|3.0348
18:07:30|3.0317
18:07:32|3.0311
18:07:32|3.0324
18:07:33|3.0317
18:07:34|3.0302
18:07:35|3.0311
18:07:36|3.0293
18:07:37|3.0302
18:07:39|3.0315
18:07:39|3.0324
18:07:40|3.0403
18:07:41|3.042
18:07:42|3.0414
18:07:43|3.0442
18:07:44|3.0444
18:07:45|3.0496
18:07:46|3.0503
18:07:48|3.0521
18:07:48|3.0657
18:07:49|3.069
18:07:50|3.0745
18:07:51|3.0757
18:07:52|3.0594
18:07:53|3.0602
18:07:54|3.0582
18:07:56|3.0569
18:07:57|3.0518
18:07:58|3.0487
18:07:59|3.0558
18:08:00|3.0558
18:08:02|3.0575
18:08:02|3.0614
18:08:03|3.0634
18:08:05|3.061
18:08:05|3.0761
18:08:07|3.0598
18:08:08|3.0744
18:08:09|3.0672
18:08:10|3.0657
18:08:10|3.0655
18:08:11|3.0602
18:08:13|3.0565
18:08:14|3.0626
18:08:15|3.0578
18:08:16|3.0585
18:08:17|3.0574
18:08:17|3.0547
18:08:18|3.0535
18:08:19|3.0567
18:08:21|3.0594
18:08:22|3.0606
18:08:23|3.0578
18:08:24|3.06
18:08:25|3.0583
18:08:26|3.0547
18:08:27|3.0534
18:08:28|3.0543
18:08:29|3.0564
18:08:30|3.0549
18:08:31|3.0532
18:08:32|3.0535
18:08:33|3.05
18:08:34|3.048
18:08:35|3.0491
18:08:36|3.0613
18:08:37|3.0595
18:08:38|3.0572
18:08:39|3.0509
18:08:40|3.0502
18:08:41|3.0545
18:08:42|3.0578
18:08:43|3.0594
18:08:44|3.0552
18:08:46|3.0512
18:08:46|3.0506
18:08:47|3.0517
18:08:48|3.0493
18:08:50|3.0513
18:08:50|3.0563
18:08:51|3.0569
18:08:52|3.0631
18:08:54|3.0663
18:08:55|3.0652
18:08:56|3.0645
18:08:58|3.0644
18:08:59|3.0643
18:09:00|3.062
18:09:00|3.0603
18:09:02|3.062
18:09:03|3.0619
18:09:03|3.0623
18:09:04|3.0664
18:09:05|3.07
18:09:06|3.069
18:09:07|3.0658
18:09:08|3.0655
18:09:09|3.0606
18:09:10|3.0579
18:09:12|3.0558
18:09:13|3.0532
18:09:14|3.0534
18:09:15|3.0524
18:09:16|3.0536
18:09:17|3.0526
18:09:18|3.0521
18:09:19|3.0542
18:09:20|3.0574
18:09:21|3.057
18:09:22|3.0577
18:09:23|3.0582
18:09:24|3.0551
18:09:25|3.0541
18:09:26|3.057
18:09:27|3.0656
18:09:28|3.0568
18:09:29|3.0595
18:09:31|3.056
18:09:32|3.0591
18:09:33|3.057
18:09:33|3.0581
18:09:34|3.0577
18:09:36|3.0564
18:09:37|3.0558
18:09:37|3.0536
18:09:39|3.0553
18:09:40|3.0542
18:09:40|3.0565
18:09:42|3.0548
18:09:42|3.0534
18:09:44|3.0521
18:09:45|3.0532
18:09:46|3.051
18:09:47|3.0481
18:09:48|3.0482
18:09:49|3.0494
18:09:50|3.051
18:09:51|3.0536
18:09:52|3.0505
18:09:53|3.0494
18:09:54|3.0547
18:09:56|3.0558
18:09:57|3.0562
18:09:57|3.0594
18:09:58|3.0589
18:09:59|3.0591
18:10:00|3.0635
18:10:01|3.0655
18:10:03|3.0702
18:10:03|3.069
18:10:05|3.0717
18:10:05|3.0692
18:10:07|3.0708
18:10:07|3.0626
18:10:09|3.057
18:10:09|3.0583
18:10:10|3.062
18:10:12|3.064
18:10:12|3.061
18:10:14|3.0585
18:10:14|3.0579
18:10:15|3.0545
18:10:16|3.0561
18:10:17|3.0588
18:10:18|3.06
18:10:19|3.0593
18:10:20|3.0581
18:10:21|3.057
18:10:22|3.0548
18:10:23|3.0538
18:10:24|3.0537
18:10:25|3.0522
18:10:27|3.0513
18:10:27|3.0492
18:10:29|3.0504
18:10:30|3.049
18:10:30|3.0498
18:10:31|3.0531
18:10:33|3.0563
18:10:34|3.0605
18:10:35|3.0558
18:10:36|3.0525
18:10:37|3.0496
18:10:38|3.0487
18:10:39|3.0486
18:10:40|3.0527
18:10:41|3.0498
18:10:41|3.049
18:10:43|3.0501
18:10:44|3.0509
18:10:45|3.0501
18:10:46|3.0494
18:10:47|3.0494
18:10:48|3.0481
18:10:49|3.0493
18:10:49|3.05
18:10:51|3.0466
18:10:52|3.0459
18:10:53|3.0464
18:10:54|3.0481
18:10:55|3.051
18:10:57|3.0484
18:10:58|3.0463
18:10:59|3.0443
18:11:00|3.0447
18:11:01|3.0495
18:11:02|3.0511
18:11:03|3.0512
18:11:04|3.0521
18:11:04|3.05
18:11:06|3.0509
18:11:07|3.0481
18:11:08|3.0473
18:11:08|3.045
18:11:10|3.0427
18:11:11|3.0411
18:11:12|3.0395
18:11:13|3.0354
18:11:14|3.0331
18:11:15|3.0336
18:11:17|3.0449
18:11:17|3.0375
18:11:19|3.0352
18:11:20|3.0381
18:11:20|3.039
18:11:22|3.0363
18:11:22|3.0366
18:11:23|3.0359
18:11:25|3.0345
18:11:26|3.0343
18:11:27|3.0338
18:11:28|3.0283
18:11:28|3.0316
18:11:30|3.0306
18:11:30|3.0296
18:11:32|3.03
18:11:33|3.0302
18:11:33|3.0288
18:11:35|3.0308
18:11:36|3.0327
18:11:37|3.03
18:11:37|3.0292
18:11:39|3.0319
18:11:39|3.0315
18:11:40|3.0319
18:11:41|3.0313
18:11:43|3.0334
18:11:44|3.036
18:11:45|3.0467
18:11:46|3.0459
18:11:47|3.0465
18:11:47|3.0441
18:11:49|3.045
18:11:50|3.0449
18:11:51|3.0472
18:11:52|3.0482
18:11:53|3.043
18:11:54|3.0429
18:11:55|3.0428
18:11:56|3.0407
18:11:58|3.0427
18:11:59|3.0421
18:12:00|3.0465
18:12:01|3.0475
18:12:02|3.0453
18:12:03|3.0419
18:12:04|3.0419
18:12:05|3.0437
18:12:07|3.0403
18:12:07|3.0364
18:12:08|3.0359
18:12:09|3.0347
18:12:10|3.0402
18:12:11|3.0393
18:12:12|3.036
18:12:13|3.0366
18:12:15|3.0426
18:12:15|3.0415
18:12:16|3.0421
18:12:18|3.0412
18:12:18|3.0423
18:12:19|3.0422
18:12:20|3.0394
18:12:21|3.0408
18:12:22|3.0369
18:12:24|3.0428
18:12:24|3.0418
18:12:26|3.0395
18:12:26|3.04
18:12:27|3.0405
18:12:29|3.0428
18:12:29|3.0429
18:12:30|3.0414
18:12:31|3.0404
18:12:32|3.0387
18:12:33|3.0382
18:12:34|3.04
18:12:35|3.0398
18:12:37|3.0412
18:12:37|3.0416
18:12:38|3.0434
18:12:40|3.0429
18:12:40|3.0426
18:12:41|3.0415
18:12:42|3.0425
18:12:43|3.0409
18:12:44|3.0425
18:12:45|3.0411
18:12:46|3.0418
18:12:48|3.0443
18:12:48|3.0432
18:12:49|3.0443
18:12:51|3.0483
18:12:51|3.0483
18:12:52|3.0438
18:12:53|3.0459
18:12:54|3.0492
18:12:55|3.0502
18:12:57|3.0517
18:12:57|3.0508
18:12:58|3.047
18:13:00|3.0484
18:13:01|3.0456
18:13:03|3.043
18:13:03|3.0436
18:13:04|3.0448
18:13:06|3.0437
18:13:07|3.0422
18:13:08|3.0363
18:13:09|3.036
18:13:10|3.0352
18:13:11|3.0333
18:13:12|3.0319
18:13:13|3.0326
18:13:14|3.0316
18:13:15|3.0312
18:13:16|3.0283
18:13:17|3.0315
18:13:18|3.0335
18:13:19|3.0326
18:13:20|3.0354
18:13:22|3.0326
18:13:22|3.0276
18:13:24|3.0272
18:13:25|3.0241
18:13:25|3.0231
18:13:26|3.0238
18:13:27|3.021
18:13:28|3.0208
18:13:29|3.0225
18:13:30|3.0241
18:13:31|3.0249
18:13:32|3.0246
18:13:33|3.0237
18:13:34|3.0247
18:13:36|3.0278
18:13:36|3.0273
18:13:37|3.0265
18:13:38|3.0278
18:13:40|3.0266
18:13:40|3.0287
18:13:41|3.0277
18:13:42|3.0281
18:13:43|3.0279
18:13:44|3.0277
18:13:45|3.0266
18:13:47|3.0265
18:13:47|3.0251
18:13:48|3.0251
18:13:49|3.0261
18:13:50|3.0257
18:13:52|3.0282
18:13:52|3.0291
18:13:53|3.0291
18:13:54|3.0291
18:13:55|3.0278
18:13:56|3.0259
18:13:58|3.0271
18:13:58|3.0265
18:14:00|3.0226
18:14:01|3.027
18:14:02|3.0287
18:14:03|3.0245
18:14:05|3.023
18:14:06|3.0233
18:14:07|3.0263
18:14:08|3.0244
18:14:08|3.023
18:14:09|3.0229
18:14:11|3.0242
18:14:12|3.0208
18:14:12|3.0209
18:14:14|3.0187
18:14:15|3.0187
18:14:16|3.0187
18:14:17|3.0129
18:14:18|3.0108
18:14:18|3.0099
18:14:21|3.0126
18:14:21|3.0092
18:14:22|3.0109
18:14:23|3.0105
18:14:24|3.0094
18:14:25|3.0111
18:14:27|3.0124
18:14:27|3.0122
18:14:28|3.0136
18:14:29|3.0123
18:14:30|3.0127
18:14:31|3.0087
18:14:32|3.009
18:14:33|3.0084
18:14:35|3.0079
18:14:35|3.0097
18:14:36|3.009
18:14:38|3.0073
18:14:38|3.0089
18:14:39|3.0041
18:14:40|3.0029
18:14:41|2.9965
18:14:43|3.0012
18:14:44|2.9977
18:14:45|3.0013
18:14:45|3.0006
18:14:46|3.0007
18:14:48|3.0052
18:14:48|3.003
18:14:50|3.0021
18:14:51|3.0019
18:14:51|3.0067
18:14:53|3.0096
18:14:54|3.0098
18:14:55|3.0107
18:14:56|3.0118
18:14:57|3.0111
18:14:58|3.011
18:14:59|3.0114
18:15:01|3.0147
18:15:02|3.0116
18:15:03|3.0079
18:15:04|3.0048
18:15:05|3.0085
18:15:06|3.0081
18:15:07|3.0054
18:15:08|3.0002
18:15:09|2.9909
18:15:10|2.9888
18:15:11|2.9917
18:15:12|2.9919
18:15:13|2.9904
18:15:14|2.9918
18:15:15|2.9939
18:15:16|2.9999
18:15:17|3.
18:15:18|3.0024
18:15:19|3.001
18:15:20|3.0024
18:15:21|3.007
18:15:22|3.0062
18:15:23|3.0065
18:15:24|3.0064
18:15:25|3.0038
18:15:26|3.006
18:15:27|3.0056
18:15:28|3.0062
18:15:29|3.0051
18:15:30|3.0024
18:15:31|3.0021
18:15:32|2.9969
18:15:33|2.9979
18:15:34|2.9953
18:15:35|2.9982
18:15:36|2.997
18:15:37|2.9956
18:15:38|2.9934
18:15:39|2.9958
18:15:40|2.9966
18:15:41|2.9945
18:15:42|2.9949
18:15:43|2.9938
18:15:44|3.0011
18:15:45|2.9966
18:15:46|2.9939
18:15:48|2.9922
18:15:49|2.9941
18:15:50|2.9934
18:15:50|2.9921
18:15:52|2.9931
18:15:53|2.9938
18:15:54|2.9929
18:15:55|2.9934
18:15:55|2.9937
18:15:56|2.993
18:15:57|2.9945
18:15:58|2.9951
18:16:00|2.9948
18:16:02|2.993
18:16:02|2.9937
18:16:04|2.993
18:16:04|2.993
18:16:05|2.9927
18:16:07|2.9935
18:16:07|2.9935
18:16:09|2.9927
18:16:10|2.993
18:16:11|2.9918
18:16:12|2.9903
18:16:13|2.9919
18:16:14|2.9853
18:16:15|2.9854
18:16:16|2.9811
18:16:17|2.9834
18:16:18|2.981
18:16:20|2.9834
18:16:21|2.9852
18:16:21|2.9887
18:16:23|2.9861
18:16:23|2.9871
18:16:24|2.986
18:16:25|2.9851
18:16:26|2.9845
18:16:28|2.9839
18:16:28|2.9819
18:16:30|2.9798
18:16:30|2.9786
18:16:31|2.9807
18:16:32|2.9821
18:16:34|2.9778
18:16:34|2.9811
18:16:35|2.9802
18:16:37|2.9769
18:16:37|2.9755
18:16:39|2.9754
18:16:40|2.9727
18:16:41|2.9745
18:16:42|2.9722
18:16:42|2.9776
18:16:44|2.9764
18:16:45|2.9779
18:16:46|2.9799
18:16:47|2.9777
18:16:48|2.9779
18:16:49|2.9786
18:16:51|2.9818
18:16:51|2.9823
18:16:52|2.9811
18:16:53|2.9784
18:16:54|2.9788
18:16:55|2.9749
18:16:56|2.9787
18:16:57|2.9786
18:16:59|2.9788
18:16:59|2.9778
18:17:00|2.9742
18:17:01|2.9727
18:17:02|2.9751
18:17:03|2.9735
18:17:05|2.9774
18:17:05|2.9766
18:17:07|2.9775
18:17:07|2.9767
18:17:09|2.9768
18:17:09|2.9792
18:17:10|2.9735
18:17:12|2.9726
18:17:13|2.9716
18:17:13|2.9702
18:17:14|2.972
18:17:15|2.9701
18:17:17|2.9733
18:17:17|2.9721
18:17:18|2.9744
18:17:19|2.9809
18:17:20|2.979
18:17:21|2.9774
18:17:23|2.9778
18:17:24|2.9766
18:17:25|2.9762
18:17:26|2.9746
18:17:27|2.9747
18:17:28|2.973
18:17:29|2.9744
18:17:30|2.972
18:17:31|2.9702
18:17:32|2.97
18:17:33|2.9692
18:17:34|2.9675
18:17:35|2.9661
18:17:37|2.9729
18:17:38|2.9695
18:17:38|2.9648
18:17:39|2.9685
18:17:40|2.9679
18:17:41|2.9664
18:17:43|2.9661
18:17:43|2.9655
18:17:44|2.9646
18:17:45|2.9647
18:17:47|2.9647
18:17:47|2.9659
18:17:48|2.9653
18:17:49|2.9647
18:17:50|2.9638
18:17:51|2.9646
18:17:52|2.966
18:17:53|2.9664
18:17:54|2.9669
18:17:55|2.9655
18:17:56|2.9676
18:17:57|2.9655
18:17:59|2.9657
18:18:00|2.9643
18:18:00|2.9625
18:18:01|2.9644
18:18:03|2.9615
18:18:05|2.9595
18:18:06|2.9637
18:18:07|2.9605
18:18:07|2.9656
18:18:09|2.9661
18:18:10|2.9684
18:18:10|2.9678
18:18:12|2.9705
18:18:13|2.9752
18:18:14|2.9762
18:18:15|2.9783
18:18:16|2.9782
18:18:16|2.9801
18:18:18|2.9809
18:18:19|2.9791
18:18:20|2.9774
18:18:20|2.9733
18:18:21|2.9696
18:18:22|2.9688
18:18:24|2.9737
18:18:24|2.9687
18:18:26|2.9722
18:18:27|2.972
18:18:28|2.9749
18:18:29|2.9753
18:18:30|2.9757
18:18:31|2.976
18:18:32|2.9744
18:18:33|2.9713
18:18:34|2.971
18:18:35|2.9759
18:18:36|2.9754
18:18:37|2.975
18:18:38|2.9751
18:18:39|2.9745
18:18:41|2.975
18:18:41|2.9754
18:18:42|2.9774
18:18:43|2.9762
18:18:45|2.9737
18:18:45|2.9735
18:18:46|2.9739
18:18:48|2.9744
18:18:48|2.9737
18:18:50|2.9736
18:18:50|2.9723
18:18:52|2.9732
18:18:52|2.9721
18:18:53|2.9723
18:18:54|2.9714
18:18:56|2.9694
18:18:57|2.9706
18:18:57|2.973
18:18:58|2.9711
18:18:59|2.97
18:19:00|2.972
18:19:01|2.9693
18:19:02|2.9714
18:19:03|2.9659
18:19:05|2.9658
18:19:06|2.9671
18:19:06|2.9685
18:19:07|2.9689
18:19:08|2.9717
18:19:09|2.972
18:19:10|2.9701
18:19:11|2.97
18:19:12|2.9717
18:19:14|2.9705
18:19:15|2.9701
18:19:16|2.968
18:19:17|2.9686
18:19:18|2.9668
18:19:19|2.9665
18:19:20|2.9673
18:19:21|2.9676
18:19:23|2.9671
18:19:23|2.9633
18:19:24|2.9631
18:19:26|2.9606
18:19:26|2.9594
18:19:27|2.9602
18:19:28|2.9607
18:19:29|2.9583
18:19:31|2.9583
18:19:32|2.9595
18:19:32|2.9578
18:19:33|2.9581
18:19:34|2.9524
18:19:35|2.9536
18:19:36|2.9482
18:19:38|2.9469
18:19:39|2.9546
18:19:39|2.9539
18:19:41|2.9572
18:19:41|2.9558
18:19:42|2.957
18:19:43|2.9534
18:19:44|2.9552
18:19:45|2.9557
18:19:46|2.9539
18:19:47|2.9533
18:19:48|2.9544
18:19:50|2.954
18:19:50|2.9538
18:19:51|2.9516
18:19:53|2.951
18:19:53|2.9519
18:19:54|2.9532
18:19:56|2.9534
18:19:56|2.9533
18:19:57|2.9567
18:19:58|2.9564
18:19:59|2.958
18:20:01|2.9586
18:20:01|2.9573
18:20:02|2.954
18:20:03|2.9526
18:20:05|2.954
18:20:07|2.9545
18:20:08|2.9569
18:20:09|2.9592
18:20:10|2.9592
18:20:11|2.9592
18:20:11|2.9612
18:20:12|2.9601
18:20:13|2.9563
18:20:15|2.9549
18:20:15|2.9483
18:20:16|2.9471
18:20:17|2.9502
18:20:18|2.9468
18:20:19|2.9425
18:20:21|2.9406
18:20:22|2.9378
18:20:23|2.9345
18:20:24|2.9329
18:20:24|2.9338
18:20:25|2.9404
18:20:26|2.937
18:20:28|2.9334
18:20:29|2.9361
18:20:29|2.9384
18:20:30|2.9402
18:20:31|2.9372
18:20:32|2.9351
18:20:33|2.9425
18:20:34|2.9364
18:20:35|2.9344
18:20:36|2.936
18:20:38|2.9351
18:20:38|2.9394
18:20:40|2.9381
18:20:40|2.9405
18:20:41|2.9391
18:20:42|2.9392
18:20:43|2.9416
18:20:44|2.9432
18:20:46|2.9414
18:20:46|2.9417
18:20:47|2.9397
18:20:49|2.9406
18:20:49|2.9421
18:20:50|2.9421
18:20:51|2.9421
18:20:52|2.943
18:20:53|2.9412
18:20:54|2.9452
18:20:55|2.9447
18:20:57|2.9456
18:20:57|2.9494
18:20:58|2.9511
18:21:00|2.9535
18:21:00|2.955
18:21:01|2.9517
18:21:03|2.9502
18:21:04|2.9507
18:21:04|2.9537
18:21:05|2.9482
18:21:06|2.9479
18:21:08|2.9507
18:21:09|2.9503
18:21:10|2.9475
18:21:11|2.943
18:21:12|2.9451
18:21:13|2.9437
18:21:14|2.9437
18:21:15|2.943
18:21:16|2.9432
18:21:18|2.9437
18:21:18|2.9427
18:21:19|2.9433
18:21:21|2.9435
18:21:21|2.9441
18:21:23|2.948
18:21:24|2.9443
18:21:25|2.9438
18:21:25|2.9458
18:21:27|2.9433
18:21:27|2.9459
18:21:29|2.9472
18:21:30|2.9476
18:21:31|2.9476
18:21:31|2.9441
18:21:33|2.9452
18:21:34|2.9446
18:21:35|2.9434
18:21:36|2.9438
18:21:37|2.944
18:21:38|2.9454
18:21:39|2.9473
18:21:40|2.9485
18:21:41|2.9486
18:21:42|2.9482
18:21:43|2.9514
18:21:44|2.9497
18:21:45|2.9497
18:21:46|2.9504
18:21:47|2.9469
18:21:48|2.9488
18:21:49|2.9482
18:21:50|2.949
18:21:51|2.9475
18:21:52|2.9478
18:21:53|2.9513
18:21:55|2.9473
18:21:55|2.9474
18:21:56|2.946
18:21:57|2.9458
18:21:58|2.9443
18:21:59|2.944
18:22:00|2.9459
18:22:01|2.9443
18:22:02|2.9452
18:22:04|2.9435
18:22:04|2.942
18:22:06|2.9467
18:22:06|2.9459
18:22:08|2.9453
18:22:09|2.9458
18:22:10|2.9458
18:22:11|2.9427
18:22:12|2.9432
18:22:13|2.9432
18:22:14|2.9446
18:22:15|2.9452
18:22:16|2.946
18:22:17|2.9473
18:22:18|2.9493
18:22:19|2.9514
18:22:20|2.9519
18:22:22|2.9525
18:22:22|2.9503
18:22:24|2.9531
18:22:24|2.9531
18:22:25|2.9556
18:22:27|2.9536
18:22:28|2.9555
18:22:28|2.9568
18:22:30|2.9512
18:22:31|2.9524
18:22:33|2.9515
18:22:33|2.9518
18:22:34|2.953
18:22:36|2.9542
18:22:36|2.955
18:22:37|2.9531
18:22:38|2.9548
18:22:40|2.9535
18:22:41|2.9552
18:22:41|2.9567
18:22:42|2.9559
18:22:43|2.9559
18:22:44|2.957
18:22:45|2.9572
18:22:46|2.9559
18:22:48|2.9577
18:22:49|2.9562
18:22:49|2.956
18:22:50|2.9552
18:22:51|2.9517
18:22:52|2.9534
18:22:54|2.9516
18:22:54|2.9521
18:22:55|2.952
18:22:56|2.9492
18:22:57|2.9504
18:22:58|2.9512
18:22:59|2.9515
18:23:01|2.9518
18:23:02|2.9513
18:23:03|2.9511
18:23:03|2.9523
18:23:05|2.954
18:23:05|2.956
18:23:06|2.9566
18:23:07|2.9553
18:23:08|2.9572
18:23:10|2.9575
18:23:11|2.9566
18:23:12|2.9596
18:23:13|2.9587
18:23:14|2.9601
18:23:16|2.9617
18:23:16|2.9668
18:23:17|2.967
18:23:19|2.9656
18:23:20|2.967
18:23:21|2.968
18:23:22|2.9658
18:23:24|2.9673
18:23:24|2.9687
18:23:25|2.9745
18:23:27|2.9803
18:23:27|2.9719
18:23:28|2.973
18:23:29|2.974
18:23:30|2.9741
18:23:31|2.9719
18:23:33|2.972
18:23:33|2.9711
18:23:35|2.966
18:23:36|2.9664
18:23:37|2.9687
18:23:38|2.969
18:23:39|2.9713
18:23:40|2.9708
18:23:41|2.9696
18:23:42|2.9688
18:23:43|2.9683
18:23:44|2.9687
18:23:45|2.9676
18:23:46|2.9692
18:23:47|2.9697
18:23:48|2.971
18:23:49|2.9687
18:23:50|2.977
18:23:51|2.9716
18:23:52|2.9754
18:23:53|2.9762
18:23:54|2.9748
18:23:55|2.9717
18:23:56|2.9733
18:23:57|2.9736
18:23:58|2.9768
18:23:59|2.9765
18:24:00|2.9743
18:24:01|2.9735
18:24:02|2.9727
18:24:03|2.9747
18:24:04|2.9747
18:24:05|2.9704
18:24:06|2.9722
18:24:07|2.9702
18:24:09|2.971
18:24:09|2.9667
18:24:11|2.969
18:24:12|2.9627
18:24:12|2.9651
18:24:14|2.9688
18:24:15|2.969
18:24:16|2.9698
18:24:17|2.967
18:24:17|2.966
18:24:18|2.9672
18:24:20|2.9722
18:24:21|2.9714
18:24:22|2.9732
18:24:23|2.9681
18:24:24|2.9689
18:24:25|2.9723
18:24:26|2.9697
18:24:27|2.9708
18:24:28|2.9685
18:24:29|2.9668
18:24:30|2.9656
18:24:31|2.967
18:24:32|2.9661
18:24:34|2.967
18:24:34|2.9658
18:24:35|2.9665
18:24:37|2.9662
18:24:37|2.964
18:24:39|2.9653
18:24:39|2.9632
18:24:41|2.9647
18:24:42|2.9645
18:24:43|2.9648
18:24:43|2.9648
18:24:44|2.9623
18:24:45|2.9621
18:24:47|2.9625
18:24:48|2.9643
18:24:48|2.9633
18:24:50|2.9635
18:24:50|2.9647
18:24:51|2.9651
18:24:52|2.9634
18:24:54|2.9641
18:24:55|2.9638
18:24:55|2.9644
18:24:57|2.9646
18:24:57|2.9625
18:24:58|2.964
18:25:00|2.9623
18:25:00|2.9632
18:25:01|2.9626
18:25:02|2.9671
18:25:04|2.9666
18:25:05|2.9676
18:25:06|2.9652
18:25:06|2.9665
18:25:08|2.9658
18:25:09|2.9654
18:25:11|2.9657
18:25:11|2.9614
18:25:13|2.9643
18:25:13|2.9633
18:25:15|2.9626
18:25:16|2.9628
18:25:17|2.9645
18:25:18|2.965
18:25:19|2.965
18:25:20|2.9649
18:25:21|2.9649
18:25:22|2.966
18:25:23|2.9663
18:25:24|2.9656
18:25:26|2.9659
18:25:27|2.9658
18:25:27|2.9668
18:25:29|2.966
18:25:30|2.9656
18:25:31|2.9673
18:25:32|2.9677
18:25:33|2.9677
18:25:34|2.9665
18:25:35|2.9685
18:25:36|2.9689
18:25:36|2.9688
18:25:38|2.9686
18:25:39|2.9678
18:25:39|2.9698
18:25:41|2.9698
18:25:42|2.9713
18:25:43|2.9701
18:25:44|2.9713
18:25:45|2.9725
18:25:46|2.9719
18:25:47|2.9734
18:25:48|2.9696
18:25:49|2.9687
18:25:50|2.9681
18:25:51|2.9694
18:25:51|2.9677
18:25:53|2.9684
18:25:54|2.9709
18:25:55|2.9688
18:25:56|2.9699
18:25:57|2.973
18:25:58|2.9744
18:25:59|2.9728
18:26:00|2.9736
18:26:01|2.9725
18:26:02|2.9714
18:26:03|2.9715
18:26:04|2.9712
18:26:05|2.9741
18:26:06|2.9727
18:26:07|2.972
18:26:08|2.9717
18:26:09|2.9725
18:26:11|2.97
18:26:12|2.974
18:26:13|2.9723
18:26:14|2.9744
18:26:16|2.9744
18:26:16|2.9732
18:26:17|2.9738
18:26:19|2.9732
18:26:19|2.9742
18:26:21|2.9762
18:26:21|2.9758
18:26:22|2.9769
18:26:24|2.9768
18:26:25|2.9755
18:26:26|2.9772
18:26:27|2.9781
18:26:28|2.9813
18:26:29|2.9819
18:26:30|2.9797
18:26:31|2.9794
18:26:32|2.9782
18:26:33|2.9764
18:26:34|2.976
18:26:35|2.9788
18:26:36|2.9789
18:26:37|2.9775
18:26:38|2.9813
18:26:40|2.9757
18:26:40|2.9761
18:26:41|2.9778
18:26:42|2.9798
18:26:43|2.9778
18:26:44|2.9772
18:26:45|2.9788
18:26:46|2.9788
18:26:47|2.9785
18:26:48|2.9798
18:26:49|2.9771
18:26:51|2.9792
18:26:51|2.978
18:26:52|2.9785
18:26:53|2.9777
18:26:54|2.9774
18:26:55|2.9793
18:26:56|2.9778
18:26:57|2.978
18:26:58|2.9792
18:27:00|2.9771
18:27:01|2.9771
18:27:02|2.9824
18:27:02|2.9802
18:27:03|2.983
18:27:05|2.9828
18:27:05|2.9845
18:27:06|2.9819
18:27:07|2.982
18:27:08|2.9802
18:27:10|2.9798
18:27:10|2.9804
18:27:12|2.9796
18:27:13|2.977
18:27:14|2.979
18:27:15|2.9788
18:27:16|2.9773
18:27:17|2.9764
18:27:18|2.9743
18:27:19|2.977
18:27:20|2.9757
18:27:21|2.9757
18:27:23|2.9758
18:27:24|2.9756
18:27:25|2.9741
18:27:26|2.9728
18:27:26|2.9723
18:27:28|2.9723
18:27:29|2.9715
18:27:30|2.9776
18:27:31|2.9776
18:27:32|2.9769
18:27:33|2.9751
18:27:35|2.9771
18:27:36|2.9766
18:27:37|2.9774
18:27:37|2.9766
18:27:38|2.9773
18:27:39|2.9765
18:27:40|2.9762
18:27:42|2.9757
18:27:42|2.9742
18:27:43|2.9749
18:27:44|2.9747
18:27:45|2.9747
18:27:46|2.9731
18:27:47|2.9714
18:27:49|2.9716
18:27:50|2.9714
18:27:51|2.9718
18:27:52|2.9717
18:27:52|2.9709
18:27:53|2.9709
18:27:54|2.9713
18:27:56|2.9713
18:27:57|2.9716
18:27:58|2.9721
18:27:59|2.972
18:28:00|2.9718
18:28:01|2.973
18:28:02|2.9742
18:28:03|2.9759
18:28:04|2.9758
18:28:05|2.9765
18:28:06|2.9762
18:28:07|2.9761
18:28:08|2.9761
18:28:09|2.9759
18:28:10|2.9749
18:28:11|2.974
18:28:12|2.9717
18:28:14|2.9729
18:28:14|2.9723
18:28:15|2.9717
18:28:17|2.9737
18:28:17|2.9736
18:28:18|2.9749
18:28:20|2.9756
18:28:20|2.9762
18:28:21|2.9731
18:28:23|2.975
18:28:24|2.9744
18:28:24|2.9744
18:28:26|2.9733
18:28:26|2.9723
18:28:28|2.9727
18:28:29|2.972
18:28:30|2.9735
18:28:31|2.972
18:28:31|2.968
18:28:32|2.9688
18:28:34|2.9674
18:28:35|2.9679
18:28:36|2.9667
18:28:37|2.965
18:28:38|2.964
18:28:39|2.9635
18:28:40|2.9623
18:28:41|2.9606
18:28:42|2.9608
18:28:43|2.962
18:28:44|2.9602
18:28:45|2.959
18:28:47|2.9564
18:28:48|2.9583
18:28:49|2.9579
18:28:50|2.9559
18:28:51|2.9553
18:28:52|2.9544
18:28:53|2.9566
18:28:54|2.9543
18:28:55|2.954
18:28:56|2.9538
18:28:58|2.9545
18:28:58|2.9534
18:29:00|2.956
18:29:00|2.9611
18:29:01|2.9604
18:29:02|2.9601
18:29:03|2.9599
18:29:05|2.9567
18:29:06|2.9586
18:29:07|2.9537
18:29:08|2.9556
18:29:09|2.9546
18:29:10|2.9533
18:29:11|2.9547
18:29:13|2.9514
18:29:13|2.953
18:29:15|2.9527
18:29:16|2.9523
18:29:17|2.9514
18:29:18|2.9528
18:29:19|2.9534
18:29:19|2.952
18:29:21|2.9531
18:29:21|2.9552
18:29:23|2.9545
18:29:23|2.9546
18:29:25|2.9573
18:29:26|2.957
18:29:27|2.9578
18:29:28|2.9563
18:29:28|2.9579
18:29:30|2.9616
18:29:30|2.9606
18:29:32|2.9642
18:29:33|2.9634
18:29:34|2.9635
18:29:35|2.9637
18:29:36|2.9618
18:29:37|2.9625
18:29:38|2.9602
18:29:38|2.96
18:29:39|2.9646
18:29:40|2.9619
18:29:42|2.9635
18:29:43|2.9672
18:29:44|2.964
18:29:45|2.9637
18:29:46|2.964
18:29:47|2.9626
18:29:48|2.9648
18:29:49|2.9641
18:29:50|2.9667
18:29:51|2.9656
18:29:52|2.9656
18:29:53|2.9668
18:29:54|2.9668
18:29:55|2.9674
18:29:56|2.9698
18:29:57|2.9713
18:29:58|2.9716
18:29:59|2.974
18:30:00|2.9723
18:30:01|2.9713
18:30:02|2.9716
18:30:04|2.976
18:30:04|2.9758
18:30:06|2.98
18:30:06|2.9826
18:30:07|2.9807
18:30:08|2.9818
18:30:09|2.9786
18:30:10|2.9785
18:30:12|2.9753
18:30:12|2.9757
18:30:13|2.9784
18:30:14|2.9749
18:30:16|2.9774
18:30:17|2.9804
18:30:18|2.9789
18:30:19|2.9801
18:30:20|2.9831
18:30:21|2.983
18:30:22|2.98
18:30:23|2.98
18:30:24|2.9814
18:30:25|2.9823
18:30:26|2.9812
18:30:27|2.9773
18:30:29|2.9799
18:30:30|2.9791
18:30:31|2.9805
18:30:32|2.9805
18:30:33|2.9805
18:30:34|2.9814
18:30:35|2.9793
18:30:36|2.9794
18:30:37|2.9776
18:30:38|2.9781
18:30:39|2.9782
18:30:40|2.978
18:30:41|2.9787
18:30:42|2.9809
18:30:43|2.9804
18:30:44|2.9809
18:30:45|2.9817
18:30:46|2.9789
18:30:47|2.9779
18:30:48|2.9811
18:30:49|2.9806
18:30:50|2.9804
18:30:51|2.9776
18:30:52|2.9785
18:30:53|2.977
18:30:55|2.9775
18:30:55|2.9784
18:30:56|2.9799
18:30:57|2.9799
18:30:58|2.9818
18:31:00|2.9818
18:31:00|2.981
18:31:01|2.9794
18:31:02|2.9787
18:31:03|2.9785
18:31:04|2.9806
18:31:05|2.9814
18:31:06|2.9824
18:31:07|2.9852
18:31:08|2.9861
18:31:09|2.9886
18:31:10|2.992
18:31:12|2.9874
18:31:12|2.984
18:31:13|2.9843
18:31:14|2.9846
18:31:15|2.9833
18:31:17|2.9869
18:31:18|2.9856
18:31:19|2.9862
18:31:20|2.9839
18:31:21|2.9852
18:31:22|2.9858
18:31:23|2.9893
18:31:24|2.9872
18:31:25|2.9881
18:31:26|2.9881
18:31:27|2.9879
18:31:28|2.9884
18:31:29|2.9883
18:31:30|2.989
18:31:31|2.9886
18:31:32|2.988
18:31:33|2.9892
18:31:34|2.9879
18:31:35|2.9905
18:31:36|2.9925
18:31:37|2.9918
18:31:38|2.9902
18:31:39|2.9938
18:31:40|2.9941
18:31:41|3.0005
18:31:42|2.9999
18:31:43|2.9979
18:31:45|2.9989
18:31:45|2.9975
18:31:46|2.9964
18:31:47|2.9925
18:31:48|2.9947
18:31:49|2.9962
18:31:50|2.9975
18:31:51|2.9959
18:31:52|2.9979
18:31:53|2.9945
18:31:54|2.9958
18:31:55|2.9986
18:31:56|2.9975
18:31:57|2.9977
18:31:58|2.9985
18:31:59|2.9986
18:32:00|2.9983
18:32:01|3.003
18:32:02|3.0021
18:32:03|3.0016
18:32:04|3.0061
18:32:05|3.0088
18:32:06|3.0076
18:32:07|3.0039
18:32:08|2.9992
18:32:09|2.997
18:32:10|2.9999
18:32:11|3.0029
18:32:12|3.0033
18:32:13|2.9997
18:32:14|3.0012
18:32:15|2.9995
18:32:16|2.998
18:32:17|2.9988
18:32:19|2.997
18:32:20|2.9993
18:32:21|2.9966
18:32:22|2.9959
18:32:23|2.996
18:32:24|2.9962
18:32:25|2.9949
18:32:26|2.997
18:32:27|2.9952
18:32:28|2.9965
18:32:30|2.9978
18:32:30|2.9949
18:32:32|2.9979
18:32:32|2.9981
18:32:33|2.9981
18:32:35|2.9977
18:32:36|2.9972
18:32:36|2.9963
18:32:38|2.996
18:32:38|2.9967
18:32:39|2.9967
18:32:41|2.9974
18:32:41|2.9962
18:32:43|2.9959
18:32:44|2.9958
18:32:44|2.9956
18:32:46|2.995
18:32:46|2.9958
18:32:48|2.995
18:32:49|2.9946
18:32:50|2.9925
18:32:51|2.9925
18:32:52|2.9909
18:32:53|2.9908
18:32:54|2.99
18:32:55|2.9879
18:32:56|2.9879
18:32:57|2.9886
18:32:58|2.9851
18:32:59|2.9884
18:33:00|2.9864
18:33:01|2.9882
18:33:02|2.9896
18:33:03|2.9925
18:33:04|2.9929
18:33:07|2.9935
18:33:08|2.991
18:33:09|2.9895
18:33:10|2.9884
18:33:11|2.9854
18:33:12|2.9828
18:33:13|2.9846
18:33:14|2.9848
18:33:15|2.9892
18:33:17|2.9891
18:33:18|2.9921
18:33:19|2.9941
18:33:20|2.9924
18:33:21|2.9927
18:33:22|2.9949
18:33:23|2.9944
18:33:24|2.9924
18:33:25|2.9935
18:33:26|2.9924
18:33:27|2.9927
18:33:28|2.9931
18:33:29|2.9946
18:33:30|2.9952
18:33:31|2.9938
18:33:32|2.9926
18:33:34|2.9948
18:33:34|2.9953
18:33:36|2.9976
18:33:36|2.9952
18:33:37|2.9944
18:33:39|2.9944
18:33:40|2.9936
18:33:41|2.9934
18:33:42|2.9945
18:33:43|2.9935
18:33:44|2.9949
18:33:45|2.9944
18:33:46|2.9944
18:33:47|2.9931
18:33:48|2.9936
18:33:49|2.992
18:33:50|2.9933
18:33:51|2.9897
18:33:52|2.9897
18:33:53|2.9901
18:33:54|2.9884
18:33:55|2.9877
18:33:56|2.9885
18:33:57|2.9883
18:33:58|2.9875
18:33:59|2.9865
18:34:00|2.9863
18:34:01|2.9857
18:34:02|2.9861
18:34:03|2.9869
18:34:04|2.9878
18:34:05|2.9877
18:34:06|2.9864
18:34:08|2.9876
18:34:08|2.985
18:34:09|2.9816
18:34:10|2.978
18:34:11|2.9763
18:34:12|2.9749
18:34:13|2.9748
18:34:15|2.9717
18:34:16|2.9748
18:34:16|2.9736
18:34:17|2.9709
18:34:19|2.9712
18:34:21|2.9698
18:34:22|2.9706
18:34:23|2.9713
18:34:24|2.97
18:34:25|2.9711
18:34:26|2.9737
18:34:27|2.971
18:34:28|2.9715
18:34:29|2.9702
18:34:30|2.9715
18:34:31|2.9749
18:34:32|2.9744
18:34:33|2.9745
18:34:34|2.9788
18:34:36|2.9786
18:34:37|2.9793
18:34:37|2.9808
18:34:38|2.9855
18:34:39|2.9842
18:34:40|2.9842
18:34:42|2.9846
18:34:42|2.9832
18:34:43|2.9808
18:34:44|2.9839
18:34:45|2.9852
18:34:46|2.9852
18:34:47|2.9872
18:34:48|2.9855
18:34:49|2.9855
18:34:50|2.9876
18:34:51|2.9867
18:34:53|2.9885
18:34:54|2.9898
18:34:55|2.9881
18:34:56|2.99
18:34:57|2.9904
18:34:59|2.9894
18:34:59|2.9885
18:35:00|2.9943
18:35:01|2.9924
18:35:03|2.9944
18:35:03|2.9986
18:35:05|2.9948
18:35:05|2.9953
18:35:07|2.9949
18:35:08|2.9897
18:35:08|2.9858
18:35:10|2.987
18:35:11|2.9888
18:35:12|2.9875
18:35:12|2.99
18:35:14|2.9917
18:35:15|2.9932
18:35:15|2.9922
18:35:16|2.9906
18:35:18|2.9913
18:35:18|2.9911
18:35:21|2.9906
18:35:22|2.9926
18:35:22|2.984
18:35:24|2.9823
18:35:25|2.9832
18:35:25|2.9836
18:35:26|2.9863
18:35:27|2.9856
18:35:28|2.9856
18:35:30|2.9864
18:35:31|2.9864
18:35:32|2.9857
18:35:33|2.9857
18:35:34|2.9887
18:35:35|2.9865
18:35:36|2.989
18:35:37|2.9896
18:35:38|2.9892
18:35:39|2.9901
18:35:40|2.9882
18:35:41|2.991
18:35:42|2.9905
18:35:43|2.9904
18:35:44|2.9943
18:35:45|2.9925
18:35:46|2.9945
18:35:47|2.9942
18:35:48|2.9941
18:35:49|2.9935
18:35:50|2.9937
18:35:51|2.9857
18:35:52|2.9832
18:35:53|2.9848
18:35:55|2.9855
18:35:55|2.9885
18:35:56|2.9876
18:35:57|2.9893
18:35:58|2.9893
18:35:59|2.9908
18:36:00|2.9897
18:36:01|2.9896
18:36:02|2.9901
18:36:03|2.9901
18:36:04|2.9907
18:36:05|2.9904
18:36:06|2.9934
18:36:07|2.9928
18:36:08|2.9895
18:36:09|2.9901
18:36:10|2.9924
18:36:11|2.991
18:36:12|2.9925
18:36:13|2.9898
18:36:14|2.9902
18:36:15|2.9902
18:36:16|2.9912
18:36:17|2.9901
18:36:18|2.9874
18:36:19|2.987
18:36:20|2.9892
18:36:21|2.9854
18:36:22|2.9865
18:36:24|2.986
18:36:26|2.9848
18:36:26|2.983
18:36:28|2.9823
18:36:29|2.9833
18:36:29|2.9833
18:36:31|2.9821
18:36:33|2.9816
18:36:33|2.98
18:36:34|2.9801
18:36:36|2.98
18:36:37|2.9824
18:36:37|2.9817
18:36:38|2.9847
18:36:40|2.9837
18:36:40|2.9832
18:36:41|2.9833
18:36:43|2.9843
18:36:43|2.9845
18:36:45|2.9849
18:36:46|2.9849
18:36:46|2.9853
18:36:48|2.9852
18:36:49|2.9861
18:36:49|2.9864
18:36:50|2.9892
18:36:52|2.988
18:36:53|2.9887
18:36:54|2.9871
18:36:54|2.988
18:36:56|2.988
18:36:57|2.9891
18:36:58|2.9897
18:36:58|2.9899
18:37:00|2.99
18:37:01|2.9896
18:37:02|2.9882
18:37:03|2.99
18:37:04|2.9831
18:37:05|2.9865
18:37:06|2.9839
18:37:07|2.9839
18:37:08|2.9843
18:37:09|2.9825
18:37:10|2.981
18:37:11|2.9821
18:37:12|2.982
18:37:13|2.9809
18:37:14|2.9812
18:37:15|2.9788
18:37:16|2.9788
18:37:17|2.9761
18:37:18|2.9744
18:37:19|2.9723
18:37:20|2.973
18:37:21|2.9741
18:37:23|2.9766
18:37:25|2.9765
18:37:25|2.9766
18:37:26|2.9762
18:37:27|2.9759
18:37:28|2.9783
18:37:29|2.9759
18:37:31|2.9749
18:37:32|2.9763
18:37:33|2.976
18:37:34|2.9791
18:37:35|2.9796
18:37:35|2.9786
18:37:37|2.9785
18:37:38|2.9789
18:37:39|2.98
18:37:40|2.982
18:37:41|2.9845
18:37:42|2.9834
18:37:43|2.983
18:37:44|2.9829
18:37:45|2.9836
18:37:46|2.9829
18:37:47|2.9828
18:37:48|2.9829
18:37:49|2.9826
18:37:50|2.9831
18:37:51|2.9836
18:37:52|2.9831
18:37:53|2.9834
18:37:54|2.9833
18:37:55|2.9818
18:37:56|2.9819
18:37:57|2.9815
18:37:58|2.9825
18:37:59|2.981
18:38:00|2.981
18:38:01|2.9834
18:38:02|2.9839
18:38:03|2.9846
18:38:04|2.9816
18:38:05|2.9838
18:38:06|2.9854
18:38:07|2.9836
18:38:08|2.9813
18:38:09|2.9803
18:38:10|2.9773
18:38:11|2.9755
18:38:12|2.9759
18:38:13|2.9781
18:38:15|2.9781
18:38:15|2.9747
18:38:16|2.975
18:38:18|2.9776
18:38:18|2.9915
18:38:19|2.9892
18:38:21|2.9872
18:38:21|2.9865
18:38:22|2.9881
18:38:24|2.987
18:38:25|2.988
18:38:26|2.9871
18:38:28|2.9857
18:38:29|2.99
18:38:30|2.9924
18:38:30|2.9918
18:38:32|2.99
18:38:33|2.989
18:38:34|2.9881
18:38:35|2.9888
18:38:36|2.9898
18:38:37|2.9876
18:38:38|2.99
18:38:39|2.989
18:38:40|2.9898
18:38:41|2.9887
18:38:42|2.9882
18:38:43|2.9882
18:38:44|2.9906
18:38:45|2.9894
18:38:46|2.9898
18:38:47|2.9889
18:38:49|2.989
18:38:50|2.9908
18:38:50|2.989
18:38:51|2.9897
18:38:52|2.9906
18:38:53|2.9908
18:38:55|2.9931
18:38:56|2.992
18:38:56|2.9923
18:38:57|2.9896
18:38:58|2.9905
18:39:00|2.9905
18:39:00|2.9877
18:39:02|2.9877
18:39:03|2.9899
18:39:04|2.9893
18:39:04|2.9874
18:39:06|2.9862
18:39:07|2.986
18:39:08|2.9842
18:39:08|2.9842
18:39:10|2.982
18:39:11|2.982
18:39:11|2.9853
18:39:13|2.986
18:39:14|2.9859
18:39:14|2.9849
18:39:16|2.9849
18:39:17|2.9836
18:39:18|2.9845
18:39:19|2.9828
18:39:20|2.9811
18:39:21|2.9811
18:39:22|2.9809
18:39:23|2.981
18:39:25|2.9823
18:39:26|2.9828
18:39:27|2.9828
18:39:28|2.9802
18:39:29|2.9801
18:39:30|2.9798
18:39:30|2.9802
18:39:32|2.9807
18:39:33|2.9796
18:39:34|2.9787
18:39:35|2.9793
18:39:36|2.9793
18:39:37|2.98
18:39:37|2.9815
18:39:39|2.9816
18:39:40|2.9803
18:39:41|2.9806
18:39:42|2.9801
18:39:43|2.9788
18:39:44|2.9768
18:39:45|2.9768
18:39:46|2.9756
18:39:47|2.9756
18:39:48|2.9751
18:39:49|2.976
18:39:50|2.9733
18:39:51|2.9742
18:39:52|2.9678
18:39:53|2.9687
18:39:54|2.968
18:39:55|2.967
18:39:56|2.9686
18:39:57|2.9689
18:39:58|2.9699
18:39:59|2.9691
18:40:00|2.9693
18:40:01|2.97
18:40:02|2.9715
18:40:03|2.9772
18:40:04|2.9746
18:40:05|2.9705
18:40:06|2.9721
18:40:07|2.9682
18:40:08|2.9684
18:40:09|2.9671
18:40:10|2.9632
18:40:11|2.9614
18:40:12|2.962
18:40:13|2.9613
18:40:14|2.9607
18:40:15|2.9631
18:40:16|2.9658
18:40:17|2.9654
18:40:18|2.9668
18:40:19|2.9654
18:40:20|2.9659
18:40:21|2.9695
18:40:22|2.9684
18:40:23|2.9682
18:40:24|2.9671
18:40:26|2.9644
18:40:27|2.9656
18:40:28|2.9672
18:40:29|2.9663
18:40:30|2.9655
18:40:32|2.9665
18:40:33|2.9678
18:40:33|2.9675
18:40:34|2.9675
18:40:35|2.9645
18:40:36|2.964
18:40:38|2.9648
18:40:38|2.9653
18:40:40|2.9661
18:40:40|2.964
18:40:42|2.9649
18:40:43|2.9649
18:40:44|2.9632
18:40:45|2.9634
18:40:46|2.9624
18:40:47|2.9619
18:40:48|2.9592
18:40:49|2.9595
18:40:50|2.9577
18:40:51|2.96
18:40:52|2.9605
18:40:54|2.9586
18:40:54|2.9574
18:40:55|2.9563
18:40:57|2.9557
18:40:57|2.9624
18:40:59|2.9601
18:40:59|2.9622
18:41:01|2.9624
18:41:02|2.9681
18:41:02|2.9667
18:41:03|2.9692
18:41:05|2.9712
18:41:05|2.9718
18:41:07|2.9723
18:41:07|2.9711
18:41:08|2.9717
18:41:10|2.9709
18:41:11|2.9694
18:41:12|2.9691
18:41:13|2.9684
18:41:14|2.9696
18:41:15|2.9662
18:41:16|2.9656
18:41:17|2.9665
18:41:18|2.9691
18:41:19|2.9695
18:41:20|2.9689
18:41:21|2.9689
18:41:22|2.9667
18:41:23|2.9676
18:41:24|2.9676
18:41:25|2.9673
18:41:27|2.969
18:41:28|2.9694
18:41:29|2.9694
18:41:31|2.969
18:41:32|2.9691
18:41:33|2.971
18:41:34|2.9711
18:41:35|2.972
18:41:36|2.9714
18:41:38|2.9729
18:41:39|2.972
18:41:40|2.9714
18:41:40|2.972
18:41:42|2.9733
18:41:43|2.9722
18:41:44|2.9717
18:41:45|2.9719
18:41:46|2.9727
18:41:47|2.9691
18:41:48|2.9777
18:41:49|2.9768
18:41:50|2.9746
18:41:51|2.9744
18:41:52|2.9744
18:41:53|2.9764
18:41:54|2.9764
18:41:55|2.9725
18:41:56|2.974
18:41:57|2.974
18:41:58|2.973
18:41:59|2.9749
18:42:00|2.9733
18:42:01|2.9737
18:42:02|2.974
18:42:04|2.9767
18:42:04|2.9753
18:42:06|2.9748
18:42:06|2.9746
18:42:07|2.9753
18:42:08|2.9758
18:42:09|2.9756
18:42:10|2.9773
18:42:11|2.9749
18:42:12|2.9741
18:42:14|2.9741
18:42:14|2.9722
18:42:15|2.9731
18:42:16|2.9731
18:42:18|2.9743
18:42:18|2.9755
18:42:19|2.9757
18:42:21|2.9755
18:42:21|2.9755
18:42:22|2.9722
18:42:23|2.97
18:42:24|2.9729
18:42:25|2.9719
18:42:27|2.97
18:42:29|2.9648
18:42:30|2.9644
18:42:31|2.9656
18:42:33|2.9677
18:42:33|2.9655
18:42:35|2.9638
18:42:35|2.9672
18:42:36|2.9655
18:42:37|2.965
18:42:39|2.966
18:42:39|2.9644
18:42:41|2.9673
18:42:41|2.965
18:42:42|2.9665
18:42:44|2.9641
18:42:44|2.9654
18:42:45|2.9625
18:42:46|2.963
18:42:47|2.964
18:42:48|2.9644
18:42:49|2.9613
18:42:50|2.9613
18:42:51|2.961
18:42:52|2.9606
18:42:53|2.9608
18:42:55|2.9595
18:42:56|2.9619
18:42:57|2.9634
18:42:57|2.964
18:42:59|2.9627
18:42:59|2.9619
18:43:00|2.9607
18:43:01|2.9604
18:43:02|2.9593
18:43:03|2.9587
18:43:04|2.9598
18:43:05|2.9588
18:43:06|2.9588
18:43:07|2.9631
18:43:09|2.9629
18:43:09|2.9623
18:43:10|2.96
18:43:11|2.9626
18:43:13|2.9622
18:43:13|2.9593
18:43:15|2.9601
18:43:16|2.9594
18:43:17|2.9596
18:43:18|2.9607
18:43:19|2.9607
18:43:19|2.9605
18:43:21|2.959
18:43:21|2.9535
18:43:22|2.9513
18:43:23|2.9536
18:43:25|2.9518
18:43:26|2.954
18:43:27|2.9526
18:43:29|2.9522
18:43:29|2.9536
18:43:31|2.9535
18:43:32|2.9527
18:43:32|2.9538
18:43:34|2.9544
18:43:34|2.9522
18:43:36|2.9533
18:43:37|2.9557
18:43:38|2.9557
18:43:39|2.954
18:43:40|2.9536
18:43:41|2.9533
18:43:42|2.9529
18:43:43|2.9515
18:43:44|2.9531
18:43:45|2.9546
18:43:46|2.9559
18:43:47|2.9517
18:43:48|2.9501
18:43:49|2.9595
18:43:50|2.9587
18:43:51|2.9552
18:43:52|2.9551
18:43:53|2.9537
18:43:54|2.9522
18:43:56|2.9516
18:43:57|2.9515
18:43:57|2.9527
18:43:58|2.9528
18:44:00|2.9512
18:44:01|2.9529
18:44:01|2.9515
18:44:02|2.9512
18:44:03|2.9519
18:44:04|2.9553
18:44:06|2.9531
18:44:06|2.9515
18:44:07|2.9533
18:44:09|2.9534
18:44:09|2.954
18:44:10|2.9569
18:44:11|2.9569
18:44:12|2.9563
18:44:13|2.9567
18:44:14|2.9534
18:44:15|2.953
18:44:16|2.9522
18:44:17|2.9522
18:44:18|2.952
18:44:19|2.9501
18:44:20|2.9509
18:44:21|2.9513
18:44:22|2.9495
18:44:23|2.9502
18:44:24|2.9491
18:44:25|2.9498
18:44:26|2.9492
18:44:27|2.949
18:44:29|2.9493
18:44:30|2.9496
18:44:31|2.95
18:44:33|2.9506
18:44:34|2.9503
18:44:35|2.9522
18:44:35|2.9499
18:44:36|2.9496
18:44:38|2.9492
18:44:38|2.9489
18:44:40|2.9491
18:44:41|2.9492
18:44:41|2.9491
18:44:43|2.949
18:44:44|2.9491
18:44:45|2.9463
18:44:46|2.9436
18:44:47|2.9441
18:44:49|2.9435
18:44:49|2.9454
18:44:50|2.9482
18:44:51|2.9489
18:44:53|2.9473
18:44:53|2.9504
18:44:55|2.9532
18:44:55|2.952
18:44:56|2.9511
18:44:57|2.9545
18:44:58|2.9528
18:45:00|2.9536
18:45:01|2.9541
18:45:02|2.956
18:45:03|2.957
18:45:04|2.9602
18:45:05|2.9632
18:45:09|2.9613
18:45:10|2.9575
18:45:11|2.9551
18:45:12|2.9551
18:45:13|2.9519
18:45:14|2.9508
18:45:15|2.9475
18:45:16|2.9493
18:45:17|2.9508
18:45:18|2.9505
18:45:19|2.9524
18:45:20|2.951
18:45:21|2.9527
18:45:22|2.9509
18:45:23|2.9526
18:45:24|2.9546
18:45:25|2.9546
18:45:26|2.9535
18:45:28|2.9541
18:45:29|2.9545
18:45:29|2.9534
18:45:30|2.9548
18:45:31|2.9532
18:45:33|2.9555
18:45:34|2.9538
18:45:34|2.9541
18:45:36|2.9541
18:45:36|2.9551
18:45:38|2.9569
18:45:39|2.9562
18:45:40|2.9604
18:45:41|2.9608
18:45:42|2.9614
18:45:43|2.9628
18:45:44|2.9644
18:45:45|2.9657
18:45:46|2.969
18:45:47|2.9686
18:45:48|2.9733
18:45:49|2.9731
18:45:50|2.9715
18:45:51|2.9734
18:45:52|2.9788
18:45:53|2.978
18:45:54|2.9752
18:45:55|2.9748
18:45:56|2.9733
18:45:57|2.9739
18:45:59|2.9758
18:45:59|2.9746
18:46:01|2.9721
18:46:01|2.9732
18:46:02|2.9739
18:46:03|2.9725
18:46:04|2.9741
18:46:06|2.9754
18:46:06|2.9744
18:46:08|2.9753
18:46:08|2.9706
18:46:09|2.9705
18:46:10|2.9726
18:46:11|2.9803
18:46:12|2.9755
18:46:13|2.9746
18:46:15|2.9763
18:46:16|2.977
18:46:17|2.9753
18:46:17|2.9753
18:46:19|2.9755
18:46:19|2.976
18:46:20|2.976
18:46:22|2.9777
18:46:23|2.9767
18:46:24|2.9773
18:46:24|2.9765
18:46:26|2.9749
18:46:27|2.9773
18:46:28|2.9736
18:46:29|2.974
18:46:29|2.9754
18:46:31|2.9756
18:46:32|2.9749
18:46:34|2.975
18:46:35|2.975
18:46:35|2.9734
18:46:36|2.9722
18:46:38|2.9715
18:46:39|2.9728
18:46:40|2.9711
18:46:41|2.9699
18:46:42|2.9717
18:46:43|2.9697
18:46:44|2.9711
18:46:45|2.9713
18:46:46|2.9725
18:46:47|2.973
18:46:48|2.9723
18:46:49|2.9744
18:46:50|2.9719
18:46:51|2.973
18:46:52|2.9742
18:46:53|2.9725
18:46:54|2.9719
18:46:55|2.9719
18:46:56|2.9721
18:46:57|2.9717
18:46:58|2.9719
18:47:00|2.9719
18:47:00|2.9708
18:47:01|2.9701
18:47:03|2.9708
18:47:03|2.9685
18:47:04|2.9662
18:47:06|2.9667
18:47:07|2.9654
18:47:08|2.9654
18:47:09|2.9642
18:47:10|2.9623
18:47:11|2.9623
18:47:12|2.9616
18:47:14|2.9591
18:47:14|2.96
18:47:15|2.9616
18:47:16|2.9618
18:47:17|2.9599
18:47:19|2.958
18:47:19|2.9646
18:47:20|2.9635
18:47:22|2.9659
18:47:22|2.9656
18:47:23|2.9656
18:47:24|2.9643
18:47:25|2.964
18:47:26|2.9643
18:47:28|2.9643
18:47:28|2.9643
18:47:30|2.9643
18:47:31|2.9633
18:47:33|2.9628
18:47:34|2.9646
18:47:36|2.9629
18:47:37|2.9632
18:47:37|2.9651
18:47:39|2.966
18:47:39|2.966
18:47:41|2.966
18:47:42|2.9638
18:47:43|2.9629
18:47:44|2.9636
18:47:44|2.9641
18:47:45|2.9629
18:47:46|2.9616
18:47:47|2.9624
18:47:49|2.9636
18:47:50|2.9636
18:47:51|2.9619
18:47:52|2.9612
18:47:53|2.9633
18:47:54|2.9636
18:47:55|2.9632
18:47:56|2.9627
18:47:57|2.9614
18:47:59|2.9629
18:48:00|2.961
18:48:00|2.9615
18:48:01|2.9612
18:48:03|2.9593
18:48:03|2.9591
18:48:05|2.9603
18:48:05|2.9579
18:48:06|2.9587
18:48:08|2.9587
18:48:08|2.9607
18:48:09|2.9618
18:48:10|2.9602
18:48:11|2.9612
18:48:12|2.9633
18:48:13|2.9612
18:48:14|2.9624
18:48:16|2.9591
18:48:17|2.9601
18:48:18|2.96
18:48:19|2.96
18:48:20|2.9606
18:48:21|2.9605
18:48:22|2.9605
18:48:23|2.9614
18:48:24|2.9614
18:48:25|2.9615
18:48:26|2.9611
18:48:27|2.9605
18:48:28|2.9628
18:48:29|2.9634
18:48:30|2.9642
18:48:31|2.9631
18:48:32|2.9621
18:48:34|2.9614
18:48:34|2.964
18:48:36|2.964
18:48:37|2.9636
18:48:37|2.9629
18:48:39|2.9629
18:48:41|2.9629
18:48:41|2.9632
18:48:42|2.9648
18:48:43|2.9648
18:48:44|2.965
18:48:45|2.9632
18:48:47|2.9617
18:48:47|2.9626
18:48:48|2.9639
18:48:49|2.9629
18:48:51|2.9629
18:48:52|2.9635
18:48:52|2.9635
18:48:54|2.9608
18:48:54|2.9628
18:48:55|2.9618
18:48:56|2.9618
18:48:57|2.9612
18:48:58|2.9602
18:49:00|2.9632
18:49:00|2.9602
18:49:02|2.9592
18:49:02|2.9591
18:49:03|2.962
18:49:04|2.9607
18:49:05|2.9619
18:49:06|2.9619
18:49:07|2.9609
18:49:08|2.9612
18:49:09|2.9612
18:49:10|2.9607
18:49:11|2.9618
18:49:13|2.9613
18:49:13|2.9594
18:49:14|2.9617
18:49:15|2.9599
18:49:16|2.9609
18:49:18|2.9597
18:49:18|2.9597
18:49:20|2.9602
18:49:20|2.9605
18:49:22|2.9607
18:49:22|2.9607
18:49:24|2.9619
18:49:24|2.9606
18:49:25|2.9606
18:49:26|2.9612
18:49:27|2.9612
18:49:29|2.9618
18:49:30|2.9614
18:49:31|2.9625
18:49:32|2.9619
18:49:33|2.9619
18:49:34|2.9619
18:49:34|2.9619
18:49:36|2.9627
18:49:37|2.9628
18:49:38|2.9614
18:49:39|2.9615
18:49:40|2.9614
18:49:41|2.9625
18:49:42|2.9612
18:49:43|2.96
18:49:44|2.9619
18:49:45|2.9603
18:49:46|2.9601
18:49:47|2.9603
18:49:48|2.9611
18:49:49|2.9609
18:49:50|2.9596
18:49:51|2.9596
18:49:52|2.9607
18:49:53|2.9602
18:49:54|2.9606
18:49:55|2.9599
18:49:56|2.9604
18:49:57|2.9587
18:49:58|2.9587
18:49:59|2.9587
18:50:00|2.9587
18:50:01|2.9588
18:50:03|2.9581
18:50:03|2.9572
18:50:05|2.9582
18:50:05|2.9574
18:50:06|2.9538
18:50:08|2.9526
18:50:09|2.95
18:50:10|2.9488
18:50:10|2.9504
18:50:12|2.9504
18:50:12|2.9504
18:50:13|2.9551
18:50:15|2.9502
18:50:16|2.9509
18:50:16|2.9538
18:50:18|2.9538
18:50:19|2.9529
18:50:20|2.9526
18:50:21|2.9519
18:50:22|2.9519
18:50:23|2.9499
18:50:24|2.9483
18:50:25|2.9521
18:50:26|2.9521
18:50:27|2.9513
18:50:28|2.9545
18:50:29|2.9501
18:50:30|2.9501
18:50:31|2.9505
18:50:32|2.9492
18:50:33|2.9506
18:50:34|2.9516
18:50:35|2.951
18:50:37|2.9497
18:50:38|2.951
18:50:39|2.9495
18:50:40|2.9489
18:50:41|2.951
18:50:42|2.9516
18:50:43|2.9499
18:50:44|2.949
18:50:45|2.9507
18:50:47|2.9484
18:50:48|2.9506
18:50:49|2.95
18:50:50|2.9507
18:50:51|2.9507
18:50:52|2.9495
18:50:53|2.9508
18:50:54|2.9488
18:50:55|2.949
18:50:56|2.9468
18:50:57|2.9478
18:50:58|2.9478
18:50:59|2.9455
18:51:00|2.943
18:51:01|2.9438
18:51:02|2.9438
18:51:03|2.9426
18:51:04|2.9491
18:51:05|2.9471
18:51:06|2.9463
18:51:07|2.944
18:51:08|2.9441
18:51:09|2.9411
18:51:10|2.943
18:51:11|2.9408
18:51:12|2.9404
18:51:13|2.9395
18:51:14|2.9392
18:51:15|2.9395
18:51:16|2.9411
18:51:17|2.938
18:51:18|2.9376
18:51:19|2.9364
18:51:20|2.9325
18:51:21|2.9312
18:51:22|2.9284
18:51:23|2.928
18:51:24|2.932
18:51:25|2.934
18:51:26|2.9377
18:51:27|2.9329
18:51:28|2.9341
18:51:29|2.9344
18:51:30|2.934
18:51:31|2.9314
18:51:32|2.928
18:51:34|2.9311
18:51:35|2.9313
18:51:36|2.9303
18:51:37|2.9282
18:51:39|2.9297
18:51:39|2.9306
18:51:42|2.9322
18:51:43|2.9307
18:51:44|2.9305
18:51:44|2.9319
18:51:46|2.9348
18:51:47|2.9372
18:51:48|2.9359
18:51:48|2.9337
18:51:50|2.9339
18:51:50|2.9346
18:51:51|2.9348
18:51:53|2.9348
18:51:53|2.9344
18:51:54|2.9376
18:51:55|2.9376
18:51:56|2.9361
18:51:58|2.9356
18:51:58|2.9377
18:52:00|2.9357
18:52:01|2.937
18:52:01|2.944
18:52:02|2.9444
18:52:04|2.9475
18:52:04|2.9449
18:52:06|2.9447
18:52:06|2.9415
18:52:07|2.94
18:52:08|2.9395
18:52:10|2.9388
18:52:11|2.939
18:52:12|2.9389
18:52:12|2.939
18:52:13|2.9361
18:52:15|2.9336
18:52:15|2.9349
18:52:16|2.936
18:52:18|2.9356
18:52:18|2.9342
18:52:19|2.9338
18:52:20|2.9338
18:52:21|2.9315
18:52:23|2.9333
18:52:24|2.9344
18:52:25|2.9317
18:52:26|2.933
18:52:27|2.932
18:52:27|2.9339
18:52:29|2.9339
18:52:29|2.9344
18:52:30|2.9354
18:52:32|2.9346
18:52:32|2.9349
18:52:34|2.9368
18:52:35|2.9367
18:52:37|2.9369
18:52:37|2.9369
18:52:39|2.9369
18:52:39|2.939
18:52:41|2.9343
18:52:42|2.9385
18:52:43|2.94
18:52:44|2.943
18:52:45|2.9403
18:52:46|2.9403
18:52:47|2.9427
18:52:48|2.9414
18:52:49|2.9424
18:52:50|2.9427
18:52:51|2.9425
18:52:52|2.9417
18:52:53|2.9435
18:52:54|2.9414
18:52:56|2.9438
18:52:57|2.9432
18:52:58|2.942
18:52:59|2.9415
18:53:00|2.9408
18:53:01|2.9416
18:53:02|2.9439
18:53:03|2.9422
18:53:04|2.9433
18:53:05|2.9413
18:53:06|2.9425
18:53:07|2.9432
18:53:08|2.9436
18:53:09|2.9436
18:53:10|2.9447
18:53:11|2.9419
18:53:12|2.9392
18:53:13|2.9386
18:53:14|2.9403
18:53:15|2.9404
18:53:16|2.9403
18:53:17|2.9388
18:53:18|2.9384
18:53:19|2.9385
18:53:20|2.9359
18:53:22|2.9367
18:53:22|2.9348
18:53:23|2.9343
18:53:24|2.9364
18:53:25|2.9344
18:53:26|2.9345
18:53:27|2.9321
18:53:29|2.9308
18:53:29|2.9286
18:53:30|2.9308
18:53:31|2.9307
18:53:32|2.9299
18:53:33|2.9326
18:53:35|2.9341
18:53:35|2.9344
18:53:36|2.9365
18:53:38|2.9361
18:53:39|2.9387
18:53:40|2.9387
18:53:42|2.9403
18:53:42|2.9417
18:53:43|2.9432
18:53:45|2.9396
18:53:46|2.9385
18:53:47|2.9392
18:53:48|2.9391
18:53:49|2.9379
18:53:50|2.9376
18:53:51|2.9369
18:53:52|2.9369
18:53:53|2.9376
18:53:54|2.9376
18:53:55|2.9393
18:53:56|2.9393
18:53:57|2.9393
18:53:58|2.9393
18:53:59|2.944
18:54:01|2.9416
18:54:01|2.9418
18:54:02|2.9441
18:54:03|2.9428
18:54:04|2.9421
18:54:05|2.9447
18:54:07|2.9427
18:54:07|2.9423
18:54:08|2.9423
18:54:09|2.941
18:54:11|2.941
18:54:11|2.9431
18:54:12|2.94
18:54:14|2.94
18:54:15|2.9411
18:54:16|2.9421
18:54:17|2.9422
18:54:18|2.9422
18:54:19|2.9414
18:54:20|2.9402
18:54:21|2.9402
18:54:22|2.9395
18:54:23|2.9398
18:54:24|2.9398
18:54:25|2.9387
18:54:26|2.9387
18:54:27|2.9387
18:54:28|2.9387
18:54:29|2.9374
18:54:30|2.937
18:54:31|2.9359
18:54:32|2.9344
18:54:33|2.9334
18:54:34|2.9335
18:54:35|2.933
18:54:36|2.9312
18:54:37|2.9321
18:54:38|2.9325
18:54:39|2.9336
18:54:41|2.9318
18:54:41|2.933
18:54:43|2.931
18:54:44|2.9316
18:54:44|2.9332
18:54:45|2.9344
18:54:46|2.933
18:54:48|2.9367
18:54:48|2.9375
18:54:50|2.9375
18:54:51|2.9385
18:54:51|2.9378
18:54:53|2.9382
18:54:54|2.9368
18:54:55|2.9374
18:54:56|2.9387
18:54:57|2.9393
18:54:58|2.9381
18:54:59|2.9378
18:55:00|2.9375
18:55:01|2.9393
18:55:02|2.9375
18:55:03|2.9371
18:55:04|2.9379
18:55:05|2.9397
18:55:06|2.9422
18:55:07|2.9416
18:55:08|2.9426
18:55:09|2.9393
18:55:10|2.9413
18:55:11|2.9394
18:55:12|2.939
18:55:13|2.9391
18:55:14|2.9391
18:55:15|2.9392
18:55:16|2.9414
18:55:17|2.9404
18:55:18|2.9429
18:55:19|2.9412
18:55:20|2.9416
18:55:21|2.9405
18:55:22|2.9405
18:55:23|2.9427
18:55:24|2.9402
18:55:25|2.9421
18:55:26|2.9416
18:55:27|2.9426
18:55:28|2.9426
18:55:29|2.9436
18:55:30|2.9436
18:55:31|2.9448
18:55:32|2.9431
18:55:33|2.9431
18:55:34|2.9441
18:55:35|2.9395
18:55:36|2.9393
18:55:37|2.9385
18:55:38|2.9385
18:55:39|2.9416
18:55:40|2.9397
18:55:42|2.9416
18:55:43|2.9441
18:55:44|2.9441
18:55:45|2.9434
18:55:46|2.9448
18:55:46|2.9446
18:55:47|2.9434
18:55:48|2.9447
18:55:49|2.9459
18:55:51|2.9465
18:55:52|2.9455
18:55:53|2.9465
18:55:54|2.9472
18:55:55|2.9473
18:55:56|2.9477
18:55:57|2.948
18:55:58|2.9462
18:55:59|2.948
18:56:00|2.9464
18:56:01|2.9484
18:56:02|2.9461
18:56:03|2.9467
18:56:05|2.9417
18:56:05|2.9482
18:56:06|2.945
18:56:08|2.9452
18:56:08|2.9453
18:56:10|2.9486
18:56:11|2.9477
18:56:12|2.9476
18:56:12|2.9471
18:56:13|2.9472
18:56:14|2.9494
18:56:15|2.9473
18:56:16|2.9479
18:56:17|2.949
18:56:18|2.9488
18:56:20|2.9495
18:56:21|2.9495
18:56:22|2.951
18:56:23|2.9505
18:56:24|2.9526
18:56:24|2.9502
18:56:26|2.9527
18:56:27|2.9523
18:56:28|2.9515
18:56:28|2.9544
18:56:30|2.9529
18:56:31|2.9526
18:56:32|2.9531
18:56:33|2.9531
18:56:34|2.9543
18:56:35|2.9555
18:56:36|2.9561
18:56:37|2.9548
18:56:38|2.9564
18:56:39|2.9555
18:56:40|2.9555
18:56:41|2.9541
18:56:42|2.9526
18:56:43|2.952
18:56:44|2.9521
18:56:46|2.9511
18:56:46|2.9515
18:56:47|2.9502
18:56:49|2.9522
18:56:50|2.9514
18:56:51|2.951
18:56:52|2.9514
18:56:53|2.9499
18:56:53|2.9508
18:56:55|2.9491
18:56:56|2.948
18:56:56|2.9475
18:56:58|2.9491
18:56:59|2.9491
18:57:00|2.9481
18:57:02|2.9506
18:57:02|2.9492
18:57:04|2.9517
18:57:05|2.9543
18:57:06|2.9545
18:57:07|2.9545
18:57:08|2.9541
18:57:09|2.955
18:57:10|2.954
18:57:11|2.9534
18:57:12|2.9537
18:57:13|2.9515
18:57:15|2.9497
18:57:16|2.9485
18:57:17|2.9484
18:57:18|2.9508
18:57:18|2.9519
18:57:20|2.9523
18:57:21|2.9533
18:57:21|2.9519
18:57:22|2.9522
18:57:24|2.9518
18:57:24|2.9524
18:57:26|2.9529
18:57:27|2.9506
18:57:27|2.953
18:57:29|2.9513
18:57:30|2.9531
18:57:31|2.9538
18:57:31|2.9542
18:57:32|2.9531
18:57:33|2.9531
18:57:35|2.9512
18:57:36|2.9528
18:57:36|2.953
18:57:37|2.9536
18:57:38|2.953
18:57:40|2.953
18:57:40|2.953
18:57:41|2.953
18:57:43|2.953
18:57:44|2.9541
18:57:45|2.9547
18:57:46|2.9547
18:57:47|2.9535
18:57:48|2.9535
18:57:49|2.9535
18:57:50|2.9547
18:57:51|2.9547
18:57:53|2.9547
18:57:53|2.953
18:57:55|2.9547
18:57:56|2.9534
18:57:57|2.9541
18:57:58|2.9541
18:57:59|2.9539
18:57:59|2.9542
18:58:00|2.9541
18:58:02|2.955
18:58:03|2.955
18:58:05|2.9557
18:58:05|2.9568
18:58:07|2.9585
18:58:07|2.9611
18:58:08|2.9602
18:58:10|2.959
18:58:10|2.96
18:58:11|2.9567
18:58:13|2.9582
18:58:13|2.9585
18:58:14|2.9584
18:58:15|2.9562
18:58:16|2.9567
18:58:17|2.9572
18:58:18|2.9573
18:58:19|2.957
18:58:20|2.9568
18:58:21|2.9561
18:58:22|2.9572
18:58:24|2.957
18:58:25|2.9585
18:58:26|2.9566
18:58:27|2.9569
18:58:27|2.9572
18:58:28|2.9564
18:58:29|2.9557
18:58:30|2.9557
18:58:31|2.9556
18:58:32|2.9561
18:58:34|2.9583
18:58:34|2.958
18:58:36|2.9575
18:58:37|2.9603
18:58:38|2.9573
18:58:38|2.9595
18:58:40|2.9589
18:58:40|2.9575
18:58:41|2.9587
18:58:42|2.957
18:58:43|2.9581
18:58:44|2.9572
18:58:46|2.9577
18:58:47|2.9581
18:58:49|2.9579
18:58:50|2.9577
18:58:51|2.957
18:58:51|2.9594
18:58:53|2.9581
18:58:55|2.9603
18:58:55|2.9603
18:58:57|2.9626
18:58:58|2.9609
18:58:58|2.9624
18:59:00|2.9624
18:59:00|2.9624
18:59:02|2.9624
18:59:02|2.9622
18:59:03|2.9622
18:59:04|2.9655
18:59:06|2.9635
18:59:07|2.9652
18:59:07|2.9649
18:59:09|2.9656
18:59:10|2.9658
18:59:11|2.967
18:59:11|2.9655
18:59:12|2.9644
18:59:14|2.9651
18:59:15|2.9642
18:59:15|2.9637
18:59:17|2.9644
18:59:17|2.9642
18:59:19|2.9642
18:59:20|2.9663
18:59:20|2.9668
18:59:21|2.9625
18:59:23|2.966
18:59:24|2.9639
18:59:25|2.9647
18:59:25|2.9639
18:59:27|2.9641
18:59:28|2.9647
18:59:29|2.9632
18:59:30|2.9626
18:59:30|2.9639
18:59:32|2.9628
18:59:33|2.9626
18:59:34|2.9626
18:59:35|2.9628
18:59:36|2.9629
18:59:37|2.9621
18:59:38|2.9601
18:59:39|2.9603
18:59:40|2.9607
18:59:41|2.9611
18:59:42|2.9609
18:59:44|2.9606
18:59:45|2.9615
18:59:46|2.9603
18:59:48|2.9663
18:59:49|2.9685
18:59:49|2.9649
18:59:51|2.9682
18:59:52|2.9659
18:59:52|2.9652
18:59:54|2.9649
18:59:54|2.9648
18:59:57|2.9655
18:59:57|2.9637
18:59:58|2.9626
18:59:59|2.9618
19:00:00|2.9608
19:00:01|2.9621
19:00:02|2.9611
19:00:03|2.9622
19:00:04|2.9631
19:00:05|2.9623
19:00:06|2.9618
19:00:07|2.9489
19:00:08|2.9425
19:00:09|2.9427
19:00:10|2.947
19:00:11|2.9428
19:00:13|2.9413
19:00:14|2.9382
19:00:15|2.9359
19:00:16|2.94
19:00:17|2.938
19:00:18|2.9367
19:00:19|2.9398
19:00:20|2.9371
19:00:21|2.9396
19:00:22|2.9399
19:00:23|2.937
19:00:24|2.9402
19:00:25|2.9388
19:00:26|2.9406
19:00:27|2.9432
19:00:28|2.9454
19:00:30|2.9442
19:00:30|2.9465
19:00:31|2.9489
19:00:32|2.954
19:00:33|2.9545
19:00:35|2.9541
19:00:36|2.9557
19:00:37|2.9568
19:00:38|2.9587
19:00:38|2.9602
19:00:40|2.9593
19:00:40|2.9612
19:00:41|2.9602
19:00:42|2.9605
19:00:43|2.9629
19:00:46|2.9595
19:00:47|2.9606
19:00:48|2.9598
19:00:50|2.9613
19:00:50|2.9619
19:00:52|2.9606
19:00:52|2.963
19:00:53|2.9617
19:00:55|2.9627
19:00:55|2.9637
19:00:56|2.9642
19:00:58|2.9642
19:00:58|2.9654
19:00:59|2.9654
19:01:01|2.9642
19:01:02|2.9645
19:01:03|2.9667
19:01:04|2.9657
19:01:05|2.9678
19:01:06|2.968
19:01:07|2.9654
19:01:09|2.964
19:01:09|2.9663
19:01:10|2.9655
19:01:11|2.9638
19:01:13|2.9627
19:01:13|2.962
19:01:15|2.9588
19:01:15|2.9597
19:01:16|2.9601
19:01:17|2.9601
19:01:18|2.959
19:01:19|2.9538
19:01:20|2.9578
19:01:21|2.9559
19:01:22|2.953
19:01:23|2.9532
19:01:25|2.9532
19:01:26|2.95
19:01:27|2.952
19:01:28|2.9488
19:01:29|2.9478
19:01:29|2.9497
19:01:30|2.95
19:01:32|2.9505
19:01:32|2.9493
19:01:33|2.9491
19:01:35|2.9468
19:01:36|2.9484
19:01:37|2.9457
19:01:37|2.946
19:01:38|2.9433
19:01:40|2.9415
19:01:40|2.9433
19:01:42|2.9443
19:01:43|2.9434
19:01:43|2.9426
19:01:44|2.9426
19:01:47|2.9427
19:01:47|2.9409
19:01:49|2.9403
19:01:49|2.942
19:01:50|2.9469
19:01:52|2.9496
19:01:52|2.9482
19:01:53|2.9475
19:01:54|2.9474
19:01:56|2.9474
19:01:57|2.95
19:01:57|2.9429
19:01:58|2.9419
19:02:00|2.9421
19:02:01|2.9415
19:02:01|2.9402
19:02:02|2.94
19:02:04|2.9409
19:02:05|2.9367
19:02:06|2.9359
19:02:07|2.936
19:02:08|2.9353
19:02:09|2.9354
19:02:10|2.9344
19:02:11|2.9333
19:02:12|2.9336
19:02:13|2.9337
19:02:14|2.9339
19:02:15|2.9345
19:02:17|2.9284
19:02:17|2.93
19:02:18|2.9281
19:02:19|2.9314
19:02:20|2.9323
19:02:21|2.9299
19:02:22|2.9288
19:02:23|2.9309
19:02:24|2.9217
19:02:25|2.9184
19:02:26|2.9164
19:02:28|2.9163
19:02:28|2.9219
19:02:29|2.9232
19:02:30|2.924
19:02:32|2.9234
19:02:32|2.9214
19:02:33|2.9233
19:02:34|2.9216
19:02:35|2.9221
19:02:36|2.9225
19:02:37|2.92
19:02:39|2.9206
19:02:39|2.9217
19:02:41|2.9239
19:02:41|2.9221
19:02:42|2.9212
19:02:44|2.9218
19:02:44|2.9213
19:02:46|2.9212
19:02:47|2.9212
19:02:49|2.9214
19:02:50|2.9217
19:02:50|2.9184
19:02:52|2.9144
19:02:53|2.9144
19:02:54|2.9136
19:02:55|2.9178
19:02:55|2.9157
19:02:57|2.9144
19:02:58|2.916
19:02:58|2.9174
19:03:01|2.9203
19:03:01|2.9178
19:03:03|2.9216
19:03:03|2.925
19:03:04|2.9279
19:03:06|2.927
19:03:07|2.9236
19:03:07|2.9236
19:03:08|2.9236
19:03:10|2.9227
19:03:11|2.9239
19:03:12|2.9224
19:03:13|2.9236
19:03:13|2.9233
19:03:14|2.9187
19:03:16|2.9218
19:03:16|2.9193
19:03:18|2.9224
19:03:19|2.922
19:03:20|2.9222
19:03:20|2.923
19:03:22|2.9228
19:03:23|2.9228
19:03:24|2.9218
19:03:25|2.9218
19:03:26|2.9203
19:03:27|2.9203
19:03:28|2.921
19:03:29|2.9225
19:03:30|2.9201
19:03:31|2.9207
19:03:32|2.9219
19:03:33|2.9226
19:03:34|2.9211
19:03:35|2.9211
19:03:36|2.9222
19:03:37|2.9223
19:03:38|2.9216
19:03:39|2.9216
19:03:40|2.923
19:03:41|2.9239
19:03:42|2.9225
19:03:43|2.9249
19:03:44|2.924
19:03:45|2.9232
19:03:46|2.9235
19:03:47|2.9234
19:03:49|2.9198
19:03:49|2.9194
19:03:51|2.9188
19:03:52|2.9189
19:03:54|2.9185
19:03:54|2.9185
19:03:55|2.9185
19:03:56|2.9178
19:03:58|2.9185
19:03:59|2.9185
19:03:59|2.9188
19:04:01|2.9185
19:04:01|2.9172
19:04:02|2.9187
19:04:04|2.9178
19:04:05|2.9174
19:04:06|2.914
19:04:06|2.9114
19:04:07|2.911
19:04:09|2.9088
19:04:09|2.9094
19:04:10|2.9099
19:04:11|2.9063
19:04:13|2.9063
19:04:14|2.9112
19:04:15|2.9195
19:04:16|2.9191
19:04:17|2.9211
19:04:18|2.9224
19:04:19|2.92
19:04:20|2.9182
19:04:20|2.9178
19:04:22|2.9175
19:04:22|2.9168
19:04:23|2.9174
19:04:25|2.9175
19:04:27|2.9173
19:04:28|2.9185
19:04:29|2.9185
19:04:30|2.9186
19:04:32|2.9182
19:04:32|2.9178
19:04:34|2.9179
19:04:35|2.9179
19:04:35|2.92
19:04:36|2.9205
19:04:37|2.9172
19:04:39|2.9178
19:04:39|2.9181
19:04:40|2.9196
19:04:42|2.9189
19:04:43|2.9194
19:04:43|2.9211
19:04:44|2.9199
19:04:45|2.9184
19:04:46|2.922
19:04:48|2.922
19:04:49|2.9223
19:04:50|2.9207
19:04:52|2.922
19:04:53|2.9202
19:04:54|2.9214
19:04:56|2.9221
19:04:56|2.9221
19:04:57|2.9239
19:04:59|2.9228
19:04:59|2.9221
19:05:01|2.9238
19:05:02|2.9231
19:05:02|2.9225
19:05:03|2.9225
19:05:04|2.9225
19:05:06|2.9256
19:05:06|2.9329
19:05:07|2.933
19:05:08|2.928
19:05:10|2.9261
19:05:10|2.9224
19:05:11|2.9245
19:05:13|2.9257
19:05:14|2.9254
19:05:15|2.9286
19:05:16|2.9298
19:05:17|2.9299
19:05:18|2.9292
19:05:18|2.9268
19:05:19|2.9268
19:05:21|2.9275
19:05:22|2.9269
19:05:23|2.9269
19:05:23|2.9273
19:05:24|2.9266
19:05:25|2.9259
19:05:27|2.9266
19:05:28|2.9266
19:05:29|2.9218
19:05:29|2.9216
19:05:31|2.9226
19:05:31|2.9243
19:05:32|2.926
19:05:34|2.9251
19:05:34|2.9259
19:05:36|2.9247
19:05:36|2.9247
19:05:38|2.9238
19:05:38|2.9256
19:05:39|2.9263
19:05:40|2.9269
19:05:42|2.9276
19:05:43|2.9262
19:05:44|2.9268
19:05:45|2.925
19:05:46|2.925
19:05:47|2.925
19:05:48|2.925
19:05:49|2.928
19:05:51|2.9266
19:05:51|2.9283
19:05:52|2.9293
19:05:54|2.9302
19:05:55|2.9304
19:05:56|2.931
19:05:57|2.93
19:05:59|2.9304
19:05:59|2.9319
19:06:01|2.9302
19:06:01|2.9333
19:06:02|2.9319
19:06:03|2.9325
19:06:05|2.9343
19:06:05|2.9362
19:06:07|2.9389
19:06:08|2.9351
19:06:08|2.9341
19:06:10|2.9355
19:06:10|2.9344
19:06:12|2.9341
19:06:13|2.9341
19:06:14|2.9341
19:06:15|2.9341
19:06:16|2.9343
19:06:17|2.9341
19:06:18|2.9335
19:06:19|2.929
19:06:20|2.9283
19:06:21|2.9291
19:06:22|2.9278
19:06:23|2.9268
19:06:24|2.9235
19:06:25|2.922
19:06:26|2.9242
19:06:27|2.9232
19:06:28|2.9234
19:06:29|2.9237
19:06:30|2.9235
19:06:31|2.923
19:06:32|2.923
19:06:33|2.9233
19:06:34|2.9239
19:06:35|2.924
19:06:36|2.9244
19:06:37|2.9239
19:06:38|2.9245
19:06:39|2.926
19:06:40|2.9239
19:06:41|2.9239
19:06:42|2.9248
19:06:43|2.9228
19:06:44|2.9242
19:06:45|2.9225
19:06:46|2.9242
19:06:47|2.9242
19:06:48|2.9265
19:06:50|2.9271
19:06:50|2.9271
19:06:52|2.9295
19:06:53|2.9295
19:06:54|2.9291
19:06:55|2.93
19:06:56|2.9292
19:06:57|2.9311
19:06:58|2.93
19:07:00|2.93
19:07:00|2.9295
19:07:02|2.9283
19:07:02|2.9283
19:07:03|2.9308
19:07:04|2.9308
19:07:05|2.9311
19:07:07|2.93
19:07:08|2.9292
19:07:08|2.9269
19:07:10|2.928
19:07:10|2.928
19:07:11|2.928
19:07:13|2.928
19:07:13|2.9282
19:07:14|2.9265
19:07:16|2.9261
19:07:17|2.9277
19:07:18|2.9267
19:07:19|2.9267
19:07:20|2.9243
19:07:21|2.9239
19:07:22|2.9227
19:07:23|2.9241
19:07:24|2.9235
19:07:25|2.922
19:07:26|2.9228
19:07:27|2.921
19:07:28|2.9218
19:07:29|2.9211
19:07:30|2.9211
19:07:31|2.9221
19:07:32|2.9217
19:07:33|2.9233
19:07:34|2.9235
19:07:35|2.9235
19:07:36|2.9223
19:07:38|2.9223
19:07:38|2.9224
19:07:39|2.9233
19:07:40|2.9233
19:07:41|2.9228
19:07:42|2.9224
19:07:43|2.9238
19:07:44|2.9228
19:07:46|2.9228
19:07:46|2.9249
19:07:47|2.925
19:07:48|2.9256
19:07:49|2.9258
19:07:50|2.9258
19:07:51|2.9252
19:07:52|2.9256
19:07:53|2.9256
19:07:55|2.9247
19:07:57|2.9253
19:07:57|2.9261
19:07:58|2.9258
19:08:00|2.926
19:08:00|2.9265
19:08:02|2.9266
19:08:02|2.9283
19:08:03|2.9287
19:08:05|2.9292
19:08:06|2.93
19:08:06|2.9287
19:08:07|2.9287
19:08:08|2.9281
19:08:09|2.9285
19:08:10|2.9269
19:08:11|2.9245
19:08:13|2.9246
19:08:13|2.922
19:08:15|2.9207
19:08:16|2.9202
19:08:17|2.9226
19:08:18|2.9209
19:08:18|2.9187
19:08:20|2.9192
19:08:21|2.9177
19:08:21|2.9158
19:08:22|2.9155
19:08:24|2.9155
19:08:24|2.9163
19:08:25|2.9148
19:08:26|2.9153
19:08:28|2.9138
19:08:28|2.9138
19:08:29|2.911
19:08:30|2.9102
19:08:33|2.9116
19:08:33|2.9124
19:08:34|2.9139
19:08:36|2.9157
19:08:36|2.9138
19:08:37|2.9133
19:08:38|2.9123
19:08:40|2.9133
19:08:40|2.9148
19:08:42|2.9156
19:08:42|2.9156
19:08:43|2.9156
19:08:44|2.9154
19:08:45|2.9164
19:08:46|2.9157
19:08:47|2.9138
19:08:48|2.9138
19:08:49|2.9114
19:08:50|2.9114
19:08:51|2.9114
19:08:52|2.9121
19:08:54|2.911
19:08:55|2.911
19:08:56|2.911
19:08:57|2.91
19:08:58|2.91
19:08:59|2.9075
19:09:01|2.9075
19:09:02|2.9056
19:09:02|2.9084
19:09:04|2.9095
19:09:05|2.9066
19:09:06|2.9094
19:09:07|2.9075
19:09:08|2.9062
19:09:09|2.9044
19:09:10|2.9039
19:09:11|2.9019
19:09:12|2.9035
19:09:13|2.9049
19:09:14|2.9069
19:09:15|2.9071
19:09:16|2.9051
19:09:17|2.9076
19:09:18|2.9093
19:09:19|2.9085
19:09:20|2.9113
19:09:21|2.9151
19:09:22|2.9157
19:09:23|2.9135
19:09:24|2.9114
19:09:25|2.91
19:09:26|2.9098
19:09:27|2.9116
19:09:29|2.9108
19:09:29|2.9107
19:09:30|2.9089
19:09:31|2.9086
19:09:33|2.9092
19:09:33|2.9083
19:09:34|2.9084
19:09:35|2.9089
19:09:36|2.9089
19:09:37|2.91
19:09:39|2.9093
19:09:39|2.9092
19:09:40|2.9088
19:09:41|2.909
19:09:43|2.9084
19:09:43|2.9075
19:09:44|2.9083
19:09:45|2.9099
19:09:46|2.9099
19:09:47|2.9084
19:09:48|2.9081
19:09:49|2.9105
19:09:51|2.9085
19:09:51|2.9086
19:09:52|2.909
19:09:55|2.909
19:09:56|2.9091
19:09:56|2.9091
19:09:58|2.9085
19:09:59|2.9115
19:10:01|2.9124
19:10:01|2.9138
19:10:02|2.9125
19:10:04|2.9153
19:10:04|2.9157
19:10:05|2.9182
19:10:06|2.9168
19:10:08|2.9165
19:10:09|2.9165
19:10:09|2.9165
19:10:10|2.9146
19:10:11|2.9146
19:10:12|2.9133
19:10:14|2.9132
19:10:14|2.9133
19:10:15|2.9138
19:10:16|2.9138
19:10:17|2.9157
19:10:18|2.9165
19:10:19|2.9153
19:10:20|2.9153
19:10:21|2.9134
19:10:23|2.912
19:10:23|2.9122
19:10:24|2.9103
19:10:25|2.9103
19:10:26|2.9145
19:10:27|2.9135
19:10:28|2.9119
19:10:29|2.9143
19:10:30|2.9065
19:10:31|2.9083
19:10:32|2.9056
19:10:33|2.9056
19:10:34|2.9051
19:10:35|2.9032
19:10:37|2.9064
19:10:37|2.9086
19:10:38|2.9092
19:10:39|2.9035
19:10:40|2.9042
19:10:41|2.9044
19:10:42|2.9044
19:10:43|2.903
19:10:45|2.9038
19:10:46|2.9026
19:10:47|2.903
19:10:47|2.9026
19:10:48|2.9047
19:10:49|2.9056
19:10:50|2.9061
19:10:51|2.9061
19:10:53|2.9063
19:10:54|2.9063
19:10:55|2.9057
19:10:56|2.9057
19:10:57|2.9066
19:10:58|2.9052
19:11:00|2.9052
19:11:01|2.9052
19:11:02|2.9052
19:11:02|2.907
19:11:04|2.904
19:11:04|2.9053
19:11:05|2.9044
19:11:06|2.9021
19:11:07|2.9003
19:11:09|2.9014
19:11:10|2.9011
19:11:11|2.8968
19:11:11|2.8933
19:11:12|2.8955
19:11:13|2.8942
19:11:15|2.8944
19:11:15|2.8943
19:11:16|2.8955
19:11:18|2.8965
19:11:18|2.8975
19:11:20|2.8927
19:11:21|2.8943
19:11:22|2.897
19:11:23|2.8949
19:11:24|2.8976
19:11:25|2.8972
19:11:26|2.8957
19:11:27|2.8985
19:11:28|2.8989
19:11:29|2.8959
19:11:30|2.8948
19:11:31|2.8965
19:11:32|2.8948
19:11:33|2.8959
19:11:34|2.8966
19:11:35|2.8966
19:11:36|2.897
19:11:37|2.8959
19:11:38|2.8959
19:11:39|2.8939
19:11:40|2.8943
19:11:41|2.8962
19:11:42|2.8953
19:11:43|2.8953
19:11:44|2.8957
19:11:45|2.8958
19:11:46|2.8947
19:11:48|2.8948
19:11:49|2.8959
19:11:49|2.8945
19:11:50|2.8939
19:11:51|2.8952
19:11:52|2.8956
19:11:54|2.8962
19:11:54|2.8964
19:11:56|2.8969
19:11:57|2.8957
19:11:57|2.8957
19:11:58|2.8968
19:12:00|2.8953
19:12:01|2.8958
19:12:01|2.8957
19:12:02|2.8969
19:12:03|2.8951
19:12:04|2.8951
19:12:06|2.8951
19:12:06|2.8962
19:12:08|2.8965
19:12:09|2.8959
19:12:09|2.8959
19:12:10|2.8968
19:12:12|2.8967
19:12:13|2.8956
19:12:14|2.8957
19:12:14|2.8966
19:12:15|2.8957
19:12:17|2.8968
19:12:18|2.896
19:12:18|2.8963
19:12:20|2.8963
19:12:20|2.8961
19:12:22|2.8974
19:12:23|2.8974
19:12:24|2.898
19:12:25|2.8962
19:12:25|2.8962
19:12:26|2.8962
19:12:27|2.8956
19:12:29|2.8967
19:12:30|2.8966
19:12:31|2.8961
19:12:32|2.8971
19:12:33|2.8967
19:12:34|2.8961
19:12:35|2.8981
19:12:36|2.8962
19:12:37|2.8967
19:12:38|2.8968
19:12:39|2.896
19:12:41|2.8962
19:12:41|2.8962
19:12:42|2.896
19:12:44|2.896
19:12:44|2.896
19:12:45|2.896
19:12:47|2.896
19:12:47|2.8965
19:12:48|2.9001
19:12:50|2.8985
19:12:51|2.8985
19:12:51|2.898
19:12:52|2.899
19:12:53|2.8994
19:12:54|2.9027
19:12:55|2.9025
19:12:57|2.9011
19:12:59|2.9029
19:12:59|2.903
19:13:00|2.9035
19:13:01|2.904
19:13:03|2.904
19:13:03|2.9046
19:13:05|2.9041
19:13:05|2.9014
19:13:07|2.9023
19:13:07|2.9031
19:13:08|2.9025
19:13:10|2.9025
19:13:11|2.9025
19:13:12|2.9032
19:13:12|2.9031
19:13:14|2.9013
19:13:14|2.8981
19:13:15|2.8971
19:13:17|2.8982
19:13:18|2.8982
19:13:18|2.8982
19:13:20|2.8974
19:13:21|2.8974
19:13:22|2.8971
19:13:22|2.897
19:13:24|2.897
19:13:25|2.8971
19:13:25|2.8971
19:13:26|2.8972
19:13:28|2.8972
19:13:28|2.8973
19:13:30|2.8973
19:13:31|2.8973
19:13:33|2.898
19:13:34|2.896
19:13:35|2.8962
19:13:36|2.8966
19:13:37|2.8973
19:13:38|2.897
19:13:39|2.8994
19:13:40|2.8994
19:13:41|2.8994
19:13:42|2.8989
19:13:43|2.8994
19:13:44|2.8977
19:13:45|2.8986
19:13:46|2.8994
19:13:47|2.9013
19:13:48|2.9002
19:13:49|2.9008
19:13:50|2.9008
19:13:52|2.8978
19:13:53|2.8978
19:13:54|2.8967
19:13:55|2.896
19:13:56|2.8976
19:13:57|2.8976
19:13:59|2.8941
19:13:59|2.8935
19:14:00|2.8948
19:14:01|2.8962
19:14:03|2.8962
19:14:04|2.898
19:14:05|2.8988
19:14:06|2.8999
19:14:07|2.8991
19:14:08|2.8986
19:14:09|2.8983
19:14:10|2.8964
19:14:11|2.8978
19:14:12|2.8977
19:14:13|2.8977
19:14:14|2.8984
19:14:15|2.8985
19:14:17|2.8977
19:14:17|2.8978
19:14:19|2.8973
19:14:20|2.8984
19:14:21|2.8962
19:14:22|2.8962
19:14:23|2.8961
19:14:24|2.8985
19:14:26|2.8981
19:14:26|2.8978
19:14:27|2.9
19:14:29|2.8996
19:14:29|2.899
19:14:30|2.8986
19:14:31|2.8986
19:14:32|2.8983
19:14:34|2.8985
19:14:34|2.8985
19:14:36|2.8982
19:14:37|2.898
19:14:38|2.898
19:14:38|2.898
19:14:40|2.8954
19:14:41|2.8936
19:14:41|2.8952
19:14:43|2.8952
19:14:43|2.8958
19:14:44|2.8956
19:14:46|2.8956
19:14:46|2.8958
19:14:47|2.8942
19:14:48|2.8952
19:14:50|2.8961
19:14:50|2.8951
19:14:51|2.895
19:14:52|2.8959
19:14:54|2.895
19:14:55|2.8963
19:14:55|2.8965
19:14:56|2.8965
19:14:57|2.8983
19:14:59|2.898
19:15:00|2.8975
19:15:01|2.8992
19:15:02|2.8996
19:15:04|2.9043
19:15:04|2.9038
19:15:06|2.9055
19:15:06|2.9076
19:15:07|2.9012
19:15:08|2.8989
19:15:09|2.9004
19:15:10|2.9006
19:15:12|2.9006
19:15:12|2.8958
19:15:13|2.8956
19:15:14|2.8952
19:15:15|2.896
19:15:16|2.8962
19:15:17|2.898
19:15:18|2.898
19:15:19|2.899
19:15:20|2.8986
19:15:21|2.8986
19:15:22|2.9007
19:15:23|2.8998
19:15:24|2.9003
19:15:25|2.9006
19:15:26|2.9032
19:15:27|2.9028
19:15:28|2.9036
19:15:29|2.9194
19:15:30|2.9194
19:15:31|2.9207
19:15:33|2.9251
19:15:33|2.9198
19:15:35|2.9191
19:15:35|2.9191
19:15:36|2.9146
19:15:37|2.9127
19:15:39|2.9145
19:15:39|2.9117
19:15:40|2.9094
19:15:42|2.9077
19:15:42|2.9076
19:15:44|2.9083
19:15:45|2.9094
19:15:45|2.9101
19:15:46|2.9112
19:15:47|2.9121
19:15:48|2.9135
19:15:49|2.9141
19:15:50|2.9158
19:15:52|2.9169
19:15:52|2.9165
19:15:54|2.9152
19:15:54|2.917
19:15:55|2.9156
19:15:56|2.9144
19:15:57|2.9159
19:15:58|2.9162
19:16:01|2.9152
19:16:02|2.9168
19:16:02|2.9182
19:16:03|2.92
19:16:05|2.9219
19:16:05|2.9193
19:16:06|2.9193
19:16:07|2.916
19:16:08|2.917
19:16:09|2.9177
19:16:10|2.917
19:16:12|2.918
19:16:13|2.9171
19:16:13|2.9171
19:16:14|2.9187
19:16:15|2.9193
19:16:17|2.9204
19:16:17|2.9214
19:16:19|2.9197
19:16:20|2.9197
19:16:21|2.9214
19:16:21|2.9215
19:16:23|2.9226
19:16:24|2.9214
19:16:25|2.9215
19:16:26|2.9215
19:16:27|2.9227
19:16:28|2.9229
19:16:29|2.9261
19:16:30|2.9256
19:16:31|2.926
19:16:32|2.9271
19:16:33|2.9274
19:16:34|2.9274
19:16:35|2.9268
19:16:36|2.9288
19:16:37|2.9281
19:16:38|2.9287
19:16:39|2.9291
19:16:40|2.9291
19:16:41|2.9293
19:16:42|2.9291
19:16:43|2.9289
19:16:44|2.9284
19:16:45|2.9293
19:16:46|2.93
19:16:47|2.93
19:16:48|2.93
19:16:49|2.93
19:16:50|2.9302
19:16:51|2.9302
19:16:52|2.9285
19:16:53|2.9261
19:16:54|2.9264
19:16:55|2.925
19:16:56|2.9254
19:16:57|2.923
19:16:58|2.9229
19:16:59|2.922
19:17:01|2.9253
19:17:01|2.9256
19:17:02|2.9249
19:17:04|2.9268
19:17:04|2.9268
19:17:06|2.9217
19:17:06|2.9218
19:17:07|2.919
19:17:09|2.9159
19:17:09|2.9148
19:17:11|2.9145
19:17:12|2.9129
19:17:13|2.9155
19:17:14|2.9146
19:17:15|2.9157
19:17:16|2.922
19:17:17|2.921
19:17:19|2.9198
19:17:19|2.9201
19:17:20|2.9212
19:17:22|2.9224
19:17:22|2.9224
19:17:24|2.9224
19:17:25|2.9224
19:17:25|2.9236
19:17:26|2.9236
19:17:28|2.9236
19:17:29|2.9249
19:17:30|2.9236
19:17:31|2.9242
19:17:32|2.925
19:17:33|2.924
19:17:34|2.9271
19:17:35|2.9257
19:17:36|2.9257
19:17:37|2.9257
19:17:38|2.9258
19:17:39|2.9283
19:17:40|2.9282
19:17:41|2.9261
19:17:42|2.9261
19:17:43|2.9276
19:17:44|2.9279
19:17:45|2.927
19:17:46|2.929
19:17:47|2.9281
19:17:48|2.9259
19:17:49|2.9263
19:17:50|2.9248
19:17:51|2.9222
19:17:52|2.9235
19:17:53|2.921
19:17:54|2.9222
19:17:55|2.9224
19:17:56|2.9202
19:17:57|2.9201
19:17:58|2.9214
19:17:59|2.921
19:18:00|2.921
19:18:01|2.9217
19:18:02|2.9219
19:18:04|2.9232
19:18:05|2.9244
19:18:06|2.9256
19:18:07|2.924
19:18:08|2.9229
19:18:09|2.9214
19:18:10|2.924
19:18:11|2.9228
19:18:13|2.9221
19:18:14|2.9235
19:18:15|2.9238
19:18:15|2.9238
19:18:17|2.9241
19:18:18|2.923
19:18:19|2.9236
19:18:20|2.9236
19:18:21|2.9228
19:18:22|2.9232
19:18:23|2.9218
19:18:24|2.9234
19:18:25|2.9222
19:18:26|2.9234
19:18:27|2.9234
19:18:28|2.9249
19:18:30|2.9259
19:18:31|2.9265
19:18:31|2.9273
19:18:32|2.9261
19:18:33|2.9257
19:18:34|2.9253
19:18:36|2.9267
19:18:37|2.9266
19:18:38|2.9266
19:18:38|2.9252
19:18:39|2.9252
19:18:40|2.9258
19:18:41|2.9258
19:18:42|2.9258
19:18:43|2.9263
19:18:44|2.9227
19:18:45|2.9228
19:18:46|2.923
19:18:47|2.9247
19:18:48|2.9238
19:18:49|2.9238
19:18:50|2.9238
19:18:51|2.9238
19:18:52|2.9224
19:18:53|2.9224
19:18:54|2.9231
19:18:55|2.9231
19:18:56|2.923
19:18:57|2.9224
19:18:58|2.9236
19:19:00|2.9236
19:19:01|2.9234
19:19:02|2.9234
19:19:02|2.9221
19:19:04|2.9223
19:19:05|2.9223
19:19:06|2.9206
19:19:07|2.9206
19:19:08|2.9176
19:19:09|2.9164
19:19:10|2.916
19:19:11|2.9157
19:19:13|2.915
19:19:14|2.915
19:19:14|2.9159
19:19:15|2.9159
19:19:16|2.9161
19:19:17|2.9166
19:19:19|2.9155
19:19:19|2.9152
19:19:21|2.9162
19:19:22|2.9163
19:19:23|2.9154
19:19:24|2.9152
19:19:25|2.9165
19:19:26|2.9159
19:19:27|2.9159
19:19:28|2.9153
19:19:29|2.9153
19:19:30|2.9153
19:19:31|2.915
19:19:32|2.9161
19:19:33|2.9171
19:19:34|2.9171
19:19:35|2.9171
19:19:36|2.9171
19:19:37|2.9173
19:19:38|2.917
19:19:39|2.9181
19:19:40|2.9189
19:19:41|2.9192
19:19:42|2.9183
19:19:43|2.9186
19:19:44|2.9186
19:19:46|2.9186
19:19:46|2.9179
19:19:47|2.9173
19:19:48|2.9173
19:19:49|2.9173
19:19:50|2.9173
19:19:51|2.9168
19:19:52|2.9179
19:19:53|2.9177
19:19:54|2.9173
19:19:55|2.9161
19:19:56|2.9161
19:19:57|2.9161
19:19:58|2.9159
19:19:59|2.9165
19:20:00|2.9165
19:20:01|2.9165
19:20:04|2.9162
19:20:05|2.9168
19:20:05|2.9156
19:20:07|2.9167
19:20:08|2.9134
19:20:09|2.9127
19:20:10|2.9138
19:20:11|2.9122
19:20:12|2.9135
19:20:13|2.9136
19:20:14|2.9135
19:20:15|2.9125
19:20:16|2.9125
19:20:17|2.9138
19:20:18|2.9128
19:20:19|2.9138
19:20:20|2.9139
19:20:21|2.9133
19:20:22|2.9125
19:20:23|2.9125
19:20:24|2.9126
19:20:25|2.9105
19:20:26|2.9103
19:20:27|2.9103
19:20:28|2.9139
19:20:29|2.9144
19:20:30|2.915
19:20:31|2.9163
19:20:32|2.9163
19:20:33|2.9163
19:20:34|2.9163
19:20:35|2.9146
19:20:37|2.9174
19:20:37|2.9163
19:20:38|2.916
19:20:40|2.916
19:20:41|2.9154
19:20:41|2.9143
19:20:42|2.9134
19:20:43|2.9134
19:20:44|2.9146
19:20:45|2.9129
19:20:46|2.9129
19:20:48|2.9121
19:20:48|2.9121
19:20:49|2.9119
19:20:50|2.9119
19:20:51|2.9148
19:20:53|2.9132
19:20:53|2.9132
19:20:54|2.9132
19:20:55|2.9159
19:20:56|2.9159
19:20:57|2.9158
19:20:58|2.9158
19:20:59|2.9158
19:21:00|2.9158
19:21:01|2.9197
19:21:02|2.9198
19:21:03|2.9198
19:21:04|2.9199
19:21:05|2.9199
19:21:06|2.9201
19:21:07|2.9199
19:21:08|2.9199
19:21:09|2.9192
19:21:10|2.92
19:21:12|2.9199
19:21:13|2.9202
19:21:14|2.9197
19:21:15|2.921
19:21:16|2.9188
19:21:17|2.9187
19:21:18|2.919
19:21:19|2.918
19:21:20|2.918
19:21:21|2.918
19:21:22|2.9161
19:21:23|2.9171
19:21:24|2.9169
19:21:25|2.9169
19:21:26|2.9165
19:21:27|2.9165
19:21:28|2.915
19:21:29|2.915
19:21:31|2.915
19:21:31|2.914
19:21:32|2.9136
19:21:34|2.915
19:21:35|2.915
19:21:35|2.9149
19:21:36|2.9149
19:21:38|2.9152
19:21:38|2.9149
19:21:39|2.9138
19:21:41|2.9156
19:21:42|2.9154
19:21:43|2.9155
19:21:43|2.9161
19:21:45|2.9152
19:21:46|2.9158
19:21:46|2.9158
19:21:48|2.9154
19:21:48|2.9154
19:21:49|2.9165
19:21:50|2.9164
19:21:51|2.9155
19:21:52|2.9153
19:21:53|2.9153
19:21:54|2.9169
19:21:55|2.9171
19:21:56|2.9167
19:21:57|2.9167
19:21:58|2.9165
19:22:00|2.9174
19:22:00|2.9188
19:22:01|2.92
19:22:02|2.9203
19:22:03|2.9191
19:22:05|2.9197
19:22:06|2.9203
19:22:07|2.917
19:22:08|2.9147
19:22:09|2.9152
19:22:10|2.9157
19:22:12|2.9157
19:22:13|2.9173
19:22:13|2.9176
19:22:15|2.9178
19:22:15|2.9182
19:22:16|2.9184
19:22:18|2.9184
19:22:18|2.9184
19:22:19|2.9173
19:22:21|2.9173
19:22:21|2.9173
19:22:22|2.9166
19:22:23|2.9243
19:22:24|2.9216
19:22:26|2.9216
19:22:26|2.9221
19:22:27|2.923
19:22:29|2.9256
19:22:30|2.9263
19:22:31|2.9263
19:22:31|2.9264
19:22:32|2.9264
19:22:33|2.9284
19:22:35|2.9284
19:22:35|2.9284
19:22:37|2.927
19:22:38|2.9269
19:22:39|2.9247
19:22:40|2.9242
19:22:41|2.9216
19:22:41|2.9217
19:22:43|2.9226
19:22:44|2.9243
19:22:44|2.9232
19:22:46|2.9232
19:22:47|2.9229
19:22:48|2.9229
19:22:48|2.9226
19:22:50|2.9226
19:22:51|2.9226
19:22:52|2.922
19:22:53|2.9197
19:22:54|2.9206
19:22:55|2.9261
19:22:56|2.9267
19:22:57|2.9261
19:22:58|2.9256
19:22:59|2.9262
19:23:00|2.9285
19:23:01|2.9268
19:23:02|2.9268
19:23:03|2.9279
19:23:04|2.9214
19:23:05|2.9136
19:23:06|2.9077
19:23:07|2.9017
19:23:08|2.8985
19:23:09|2.9014
19:23:10|2.9008
19:23:11|2.9016
19:23:12|2.8994
19:23:13|2.9008
19:23:14|2.9044
19:23:15|2.9072
19:23:16|2.9052
19:23:17|2.906
19:23:18|2.906
19:23:19|2.9037
19:23:20|2.9044
19:23:21|2.9027
19:23:22|2.9027
19:23:24|2.9027
19:23:25|2.9033
19:23:26|2.9042
19:23:26|2.9016
19:23:28|2.9026
19:23:28|2.9014
19:23:30|2.9018
19:23:30|2.9021
19:23:31|2.9003
19:23:33|2.9026
19:23:34|2.9024
19:23:35|2.9027
19:23:36|2.9025
19:23:37|2.9021
19:23:38|2.9
19:23:39|2.9005
19:23:40|2.8986
19:23:41|2.8985
19:23:42|2.8962
19:23:43|2.8968
19:23:44|2.895
19:23:46|2.8938
19:23:46|2.8939
19:23:47|2.8917
19:23:48|2.8914
19:23:49|2.8911
19:23:50|2.8897
19:23:51|2.8884
19:23:52|2.8883
19:23:54|2.8868
19:23:54|2.8823
19:23:55|2.8848
19:23:56|2.8837
19:23:57|2.8816
19:23:58|2.886
19:24:00|2.8821
19:24:00|2.8862
19:24:02|2.8864
19:24:02|2.8864
19:24:03|2.8885
19:24:05|2.89
19:24:05|2.8897
19:24:06|2.8926
19:24:07|2.8922
19:24:08|2.8918
19:24:09|2.8919
19:24:11|2.8922
19:24:12|2.8921
19:24:13|2.8938
19:24:14|2.8933
19:24:15|2.8962
19:24:16|2.8933
19:24:17|2.8922
19:24:18|2.8922
19:24:19|2.8921
19:24:20|2.8884
19:24:22|2.8884
19:24:23|2.8892
19:24:24|2.8905
19:24:25|2.8905
19:24:26|2.8896
19:24:27|2.8885
19:24:27|2.8863
19:24:28|2.8861
19:24:30|2.8867
19:24:30|2.8867
19:24:31|2.8852
19:24:33|2.8852
19:24:34|2.8852
19:24:34|2.884
19:24:35|2.8843
19:24:36|2.8803
19:24:38|2.8816
19:24:39|2.8793
19:24:40|2.8779
19:24:41|2.8778
19:24:42|2.8763
19:24:43|2.8776
19:24:44|2.8808
19:24:45|2.8775
19:24:46|2.8812
19:24:47|2.8824
19:24:49|2.8822
19:24:49|2.8826
19:24:50|2.8825
19:24:51|2.8832
19:24:52|2.8821
19:24:54|2.8821
19:24:54|2.8784
19:24:55|2.8765
19:24:56|2.8779
19:24:58|2.8784
19:24:59|2.88
19:25:00|2.8783
19:25:01|2.879
19:25:02|2.8789
19:25:02|2.88
19:25:04|2.88
19:25:05|2.88
19:25:05|2.88
19:25:07|2.8799
19:25:08|2.88
19:25:09|2.88
19:25:10|2.8798
19:25:11|2.8798
19:25:12|2.8779
19:25:13|2.8774
19:25:14|2.8773
19:25:15|2.8771
19:25:16|2.8765
19:25:17|2.8768
19:25:18|2.8744
19:25:19|2.8829
19:25:20|2.8825
19:25:21|2.8817
19:25:22|2.8811
19:25:23|2.8811
19:25:24|2.88
19:25:26|2.88
19:25:26|2.8795
19:25:27|2.8796
19:25:29|2.8786
19:25:30|2.881
19:25:31|2.8842
19:25:32|2.8848
19:25:33|2.8844
19:25:34|2.884
19:25:36|2.8857
19:25:37|2.8861
19:25:38|2.8882
19:25:39|2.8907
19:25:40|2.8867
19:25:41|2.8892
19:25:42|2.8891
19:25:43|2.8914
19:25:44|2.893
19:25:45|2.8933
19:25:46|2.892
19:25:47|2.8931
19:25:48|2.8931
19:25:49|2.8935
19:25:50|2.8921
19:25:51|2.8904
19:25:52|2.8926
19:25:53|2.8896
19:25:54|2.8886
19:25:55|2.8897
19:25:56|2.8892
19:25:57|2.8888
19:25:58|2.8871
19:25:59|2.8856
19:26:00|2.887
19:26:01|2.8876
19:26:02|2.8885
19:26:03|2.8877
19:26:04|2.8874
19:26:05|2.8879
19:26:06|2.8884
19:26:07|2.8853
19:26:08|2.8853
19:26:09|2.8828
19:26:11|2.8829
19:26:12|2.8837
19:26:13|2.8846
19:26:14|2.8799
19:26:14|2.883
19:26:15|2.8831
19:26:18|2.885
19:26:18|2.883
19:26:19|2.8829
19:26:20|2.8826
19:26:22|2.8826
19:26:22|2.8698
19:26:23|2.875
19:26:25|2.8782
19:26:26|2.8808
19:26:27|2.8803
19:26:27|2.8828
19:26:29|2.8812
19:26:30|2.8811
19:26:30|2.8799
19:26:32|2.8799
19:26:33|2.8802
19:26:34|2.8805
19:26:35|2.8817
19:26:36|2.8824
19:26:37|2.8825
19:26:38|2.884
19:26:39|2.8844
19:26:40|2.8841
19:26:41|2.8845
19:26:42|2.8845
19:26:43|2.8845
19:26:44|2.8853
19:26:45|2.8853
19:26:46|2.8863
19:26:47|2.8863
19:26:48|2.8863
19:26:49|2.8888
19:26:50|2.8871
19:26:51|2.8891
19:26:52|2.8873
19:26:53|2.8915
19:26:54|2.8928
19:26:55|2.8941
19:26:56|2.8961
19:26:57|2.8943
19:26:58|2.8963
19:26:59|2.8956
19:27:00|2.8951
19:27:01|2.8943
19:27:02|2.8937
19:27:03|2.8927
19:27:04|2.8927
19:27:05|2.8937
19:27:06|2.8933
19:27:07|2.8883
19:27:08|2.8874
19:27:09|2.887
19:27:10|2.8894
19:27:11|2.8879
19:27:12|2.8879
19:27:13|2.8863
19:27:15|2.887
19:27:16|2.8849
19:27:16|2.8859
19:27:17|2.8856
19:27:19|2.8858
19:27:20|2.8833
19:27:21|2.88
19:27:22|2.884
19:27:23|2.885
19:27:24|2.888
19:27:26|2.8916
19:27:26|2.8897
19:27:28|2.8897
19:27:28|2.8911
19:27:29|2.8889
19:27:31|2.8875
19:27:32|2.8886
19:27:33|2.8874
19:27:34|2.885
19:27:35|2.8841
19:27:36|2.8841
19:27:37|2.8845
19:27:38|2.8831
19:27:39|2.8852
19:27:40|2.8842
19:27:41|2.8871
19:27:41|2.8855
19:27:44|2.8844
19:27:45|2.8849
19:27:45|2.8847
19:27:46|2.8847
19:27:47|2.8842
19:27:48|2.8849
19:27:50|2.8831
19:27:50|2.8831
19:27:52|2.8831
19:27:52|2.8833
19:27:53|2.8852
19:27:54|2.8857
19:27:56|2.8857
19:27:56|2.8874
19:27:57|2.8875
19:27:58|2.8882
19:27:59|2.888
19:28:00|2.8888
19:28:01|2.8888
19:28:02|2.888
19:28:03|2.8879
19:28:05|2.888
19:28:05|2.8878
19:28:06|2.888
19:28:08|2.8877
19:28:08|2.8842
19:28:09|2.8859
19:28:10|2.886
19:28:12|2.8843
19:28:13|2.8856
19:28:14|2.8856
19:28:15|2.8856
19:28:17|2.8832
19:28:18|2.8841
19:28:19|2.8811
19:28:20|2.88
19:28:21|2.8817
19:28:22|2.8799
19:28:23|2.8812
19:28:24|2.8793
19:28:25|2.8799
19:28:26|2.8784
19:28:27|2.881
19:28:28|2.8809
19:28:29|2.8824
19:28:30|2.8827
19:28:31|2.8845
19:28:32|2.8848
19:28:33|2.8811
19:28:34|2.8842
19:28:35|2.886
19:28:36|2.886
19:28:37|2.8858
19:28:38|2.8845
19:28:39|2.8834
19:28:40|2.8839
19:28:41|2.8806
19:28:42|2.8828
19:28:43|2.8827
19:28:44|2.8835
19:28:45|2.8836
19:28:46|2.8836
19:28:47|2.8836
19:28:49|2.8839
19:28:49|2.8852
19:28:51|2.8832
19:28:52|2.8812
19:28:52|2.8828
19:28:54|2.8827
19:28:55|2.8827
19:28:56|2.8827
19:28:57|2.8817
19:28:57|2.8833
19:28:58|2.8833
19:29:00|2.8827
19:29:01|2.8832
19:29:02|2.882
19:29:02|2.8818
19:29:03|2.8799
19:29:04|2.8785
19:29:06|2.879
19:29:06|2.8765
19:29:07|2.8766
19:29:09|2.8754
19:29:09|2.8742
19:29:11|2.8742
19:29:12|2.874
19:29:14|2.8757
19:29:14|2.8743
19:29:15|2.8735
19:29:17|2.8731
19:29:17|2.8717
19:29:18|2.8732
19:29:20|2.872
19:29:20|2.8731
19:29:21|2.8726
19:29:22|2.8752
19:29:23|2.8752
19:29:24|2.8745
19:29:26|2.8745
19:29:27|2.8752
19:29:27|2.8775
19:29:29|2.8776
19:29:30|2.8772
19:29:30|2.8776
19:29:31|2.8769
19:29:33|2.8798
19:29:33|2.876
19:29:34|2.8746
19:29:35|2.8754
19:29:36|2.8754
19:29:37|2.875
19:29:39|2.8756
19:29:39|2.8762
19:29:40|2.8762
19:29:42|2.8761
19:29:43|2.8761
19:29:43|2.8762
19:29:44|2.8766
19:29:45|2.8733
19:29:47|2.8733
19:29:48|2.8762
19:29:49|2.8762
19:29:49|2.8731
19:29:51|2.8731
19:29:52|2.8723
19:29:52|2.8733
19:29:54|2.8738
19:29:55|2.8738
19:29:56|2.874
19:29:56|2.8739
19:29:58|2.8733
19:29:59|2.8733
19:29:59|2.8733
19:30:01|2.8729
19:30:02|2.8729
19:30:03|2.8705
19:30:04|2.8713
19:30:05|2.8749
19:30:06|2.8743
19:30:07|2.8733
19:30:08|2.8665
19:30:09|2.8665
19:30:10|2.8672
19:30:11|2.8687
19:30:12|2.8687
19:30:13|2.8687
19:30:14|2.8681
19:30:15|2.8668
19:30:16|2.8669
19:30:17|2.8669
19:30:18|2.8679
19:30:19|2.8679
19:30:20|2.8677
19:30:21|2.8675
19:30:22|2.8687
19:30:23|2.8687
19:30:24|2.8668
19:30:25|2.8677
19:30:26|2.8674
19:30:27|2.8676
19:30:28|2.8662
19:30:29|2.8674
19:30:30|2.8677
19:30:32|2.8679
19:30:33|2.8681
19:30:34|2.8686
19:30:34|2.8682
19:30:35|2.868
19:30:36|2.8682
19:30:38|2.8682
19:30:38|2.8694
19:30:39|2.8694
19:30:40|2.871
19:30:41|2.869
19:30:43|2.8697
19:30:43|2.8701
19:30:44|2.8708
19:30:45|2.871
19:30:46|2.8712
19:30:47|2.8718
19:30:48|2.8726
19:30:49|2.8711
19:30:50|2.8712
19:30:51|2.8736
19:30:52|2.874
19:30:53|2.8725
19:30:54|2.8732
19:30:55|2.8732
19:30:56|2.8728
19:30:57|2.8733
19:30:58|2.873
19:30:59|2.8717
19:31:00|2.8725
19:31:01|2.871
19:31:02|2.8688
19:31:03|2.8674
19:31:05|2.8674
19:31:05|2.867
19:31:06|2.867
19:31:07|2.8675
19:31:08|2.8675
19:31:09|2.8669
19:31:10|2.8665
19:31:11|2.8667
19:31:12|2.8653
19:31:13|2.867
19:31:15|2.8675
19:31:16|2.8673
19:31:17|2.8674
19:31:18|2.8667
19:31:19|2.8667
19:31:21|2.8665
19:31:21|2.8658
19:31:22|2.8668
19:31:24|2.8678
19:31:24|2.8679
19:31:25|2.8684
19:31:27|2.869
19:31:28|2.8692
19:31:28|2.869
19:31:29|2.8692
19:31:31|2.8693
19:31:32|2.871
19:31:33|2.8696
19:31:33|2.8728
19:31:34|2.8729
19:31:35|2.8733
19:31:37|2.8741
19:31:37|2.8756
19:31:39|2.8758
19:31:40|2.8783
19:31:40|2.8779
19:31:41|2.8785
19:31:43|2.8788
19:31:44|2.8791
19:31:44|2.8755
19:31:45|2.8771
19:31:46|2.8771
19:31:47|2.875
19:31:50|2.8763
19:31:51|2.8759
19:31:51|2.8726
19:31:52|2.8723
19:31:53|2.8725
19:31:54|2.8725
19:31:55|2.8727
19:31:56|2.8725
19:31:57|2.8731
19:31:58|2.8724
19:31:59|2.8731
19:32:00|2.8698
19:32:01|2.871
19:32:03|2.8699
19:32:03|2.8711
19:32:05|2.8718
19:32:06|2.8722
19:32:06|2.8736
19:32:07|2.8711
19:32:08|2.8726
19:32:11|2.8713
19:32:11|2.8719
19:32:12|2.8707
19:32:13|2.8725
19:32:14|2.8711
19:32:16|2.8712
19:32:17|2.8711
19:32:18|2.8701
19:32:19|2.8691
19:32:20|2.8666
19:32:22|2.8658
19:32:23|2.8664
19:32:24|2.8668
19:32:25|2.8705
19:32:26|2.8711
19:32:27|2.8721
19:32:28|2.8706
19:32:29|2.8696
19:32:30|2.8695
19:32:31|2.8694
19:32:33|2.8694
19:32:33|2.8693
19:32:35|2.8703
19:32:36|2.8703
19:32:36|2.8704
19:32:38|2.8704
19:32:38|2.8699
19:32:40|2.8703
19:32:41|2.872
19:32:41|2.8679
19:32:43|2.8699
19:32:44|2.8699
19:32:44|2.8697
19:32:45|2.8681
19:32:47|2.8691
19:32:47|2.8697
19:32:49|2.8673
19:32:49|2.8688
19:32:51|2.8689
19:32:52|2.8702
19:32:52|2.8702
19:32:53|2.8702
19:32:55|2.8701
19:32:56|2.8694
19:32:57|2.869
19:32:58|2.8695
19:32:59|2.8695
19:33:00|2.8681
19:33:01|2.8675
19:33:02|2.8691
19:33:03|2.8695
19:33:04|2.8732
19:33:05|2.8732
19:33:06|2.8733
19:33:07|2.8733
19:33:08|2.8707
19:33:09|2.8719
19:33:10|2.8713
19:33:11|2.8712
19:33:12|2.8748
19:33:13|2.8741
19:33:14|2.8741
19:33:15|2.8758
19:33:16|2.8745
19:33:18|2.8755
19:33:18|2.8765
19:33:19|2.875
19:33:20|2.875
19:33:22|2.8761
19:33:23|2.8765
19:33:24|2.8766
19:33:25|2.8756
19:33:26|2.8751
19:33:27|2.8752
19:33:28|2.875
19:33:29|2.8746
19:33:31|2.8747
19:33:31|2.8746
19:33:32|2.8736
19:33:33|2.8743
19:33:34|2.8736
19:33:36|2.8753
19:33:37|2.8753
19:33:37|2.8731
19:33:39|2.8741
19:33:40|2.872
19:33:41|2.8723
19:33:42|2.8727
19:33:42|2.8717
19:33:43|2.8702
19:33:45|2.8731
19:33:45|2.8727
19:33:46|2.8735
19:33:48|2.8735
19:33:48|2.8743
19:33:49|2.8747
19:33:51|2.8746
19:33:51|2.8745
19:33:53|2.8745
19:33:54|2.8745
19:33:55|2.8755
19:33:56|2.8755
19:33:57|2.8763
19:33:57|2.8763
19:33:58|2.8751
19:34:00|2.8744
19:34:01|2.8747
19:34:02|2.8749
19:34:03|2.873
19:34:03|2.8733
19:34:04|2.8733
19:34:05|2.8698
19:34:08|2.8673
19:34:09|2.8668
19:34:09|2.8667
19:34:10|2.8663
19:34:11|2.8688
19:34:13|2.8699
19:34:13|2.8699
19:34:14|2.8696
19:34:15|2.8715
19:34:16|2.8715
19:34:18|2.8726
19:34:18|2.872
19:34:20|2.8717
19:34:21|2.872
19:34:23|2.8723
19:34:23|2.873
19:34:24|2.8753
19:34:25|2.8763
19:34:26|2.8757
19:34:27|2.8767
19:34:29|2.8799
19:34:29|2.88
19:34:30|2.8789
19:34:32|2.8814
19:34:32|2.8863
19:34:34|2.8873
19:34:34|2.886
19:34:35|2.8887
19:34:37|2.8885
19:34:38|2.8909
19:34:39|2.8915
19:34:40|2.8915
19:34:41|2.8918
19:34:42|2.8911
19:34:43|2.89
19:34:44|2.8871
19:34:44|2.888
19:34:46|2.8848
19:34:47|2.8872
19:34:48|2.8848
19:34:49|2.8848
19:34:49|2.8844
19:34:51|2.8837
19:34:52|2.8843
19:34:52|2.8837
19:34:53|2.8837
19:34:55|2.8837
19:34:55|2.8841
19:34:57|2.8827
19:34:58|2.8829
19:34:58|2.8829
19:34:59|2.8783
19:35:01|2.8797
19:35:02|2.877
19:35:03|2.8767
19:35:04|2.8767
19:35:05|2.8745
19:35:06|2.8721
19:35:07|2.8706
19:35:08|2.8655
19:35:09|2.867
19:35:10|2.8674
19:35:11|2.8677
19:35:12|2.8686
19:35:13|2.8686
19:35:14|2.8688
19:35:15|2.8688
19:35:16|2.8684
19:35:17|2.8845
19:35:18|2.8776
19:35:20|2.876
19:35:20|2.8744
19:35:21|2.8726
19:35:24|2.8724
19:35:25|2.8724
19:35:25|2.8724
19:35:27|2.8716
19:35:28|2.8716
19:35:29|2.8703
19:35:29|2.8702
19:35:31|2.872
19:35:32|2.8708
19:35:33|2.8714
19:35:33|2.8723
19:35:35|2.8705
19:35:36|2.8705
19:35:37|2.8725
19:35:37|2.8725
19:35:39|2.8727
19:35:40|2.8726
19:35:41|2.8717
19:35:42|2.8716
19:35:43|2.8723
19:35:44|2.8724
19:35:45|2.8724
19:35:46|2.8725
19:35:47|2.8725
19:35:48|2.8738
19:35:49|2.8738
19:35:50|2.8727
19:35:51|2.8753
19:35:52|2.8731
19:35:53|2.876
19:35:54|2.876
19:35:55|2.876
19:35:56|2.8761
19:35:57|2.8761
19:35:58|2.8761
19:35:59|2.8743
19:36:00|2.8744
19:36:01|2.8765
19:36:02|2.876
19:36:03|2.8766
19:36:04|2.8773
19:36:05|2.8736
19:36:06|2.8744
19:36:07|2.8739
19:36:08|2.8745
19:36:09|2.8741
19:36:10|2.8765
19:36:11|2.8765
19:36:12|2.8762
19:36:13|2.8765
19:36:14|2.8765
19:36:15|2.8766
19:36:16|2.8766
19:36:17|2.8808
19:36:18|2.8819
19:36:19|2.8815
19:36:20|2.8815
19:36:21|2.8815
19:36:22|2.8796
19:36:23|2.8827
19:36:25|2.8827
19:36:26|2.8827
19:36:26|2.8827
19:36:27|2.8827
19:36:28|2.8827
19:36:29|2.8832
19:36:31|2.8844
19:36:31|2.8856
19:36:33|2.886
19:36:34|2.8866
19:36:35|2.8875
19:36:36|2.8874
19:36:37|2.8875
19:36:38|2.8852
19:36:39|2.8842
19:36:40|2.8824
19:36:41|2.8823
19:36:42|2.8863
19:36:43|2.886
19:36:44|2.8866
19:36:45|2.888
19:36:46|2.888
19:36:47|2.8888
19:36:48|2.8888
19:36:49|2.8888
19:36:50|2.8888
19:36:51|2.8896
19:36:52|2.8921
19:36:53|2.8928
19:36:54|2.8916
19:36:55|2.8943
19:36:56|2.8942
19:36:57|2.8942
19:36:58|2.8941
19:36:59|2.8912
19:37:00|2.8931
19:37:01|2.8905
19:37:02|2.8885
19:37:03|2.8844
19:37:04|2.888
19:37:05|2.8877
19:37:06|2.8889
19:37:07|2.8886
19:37:09|2.8873
19:37:09|2.8857
19:37:10|2.8885
19:37:11|2.8885
19:37:12|2.8874
19:37:13|2.8874
19:37:14|2.888
19:37:15|2.8896
19:37:16|2.8886
19:37:17|2.8886
19:37:18|2.8886
19:37:19|2.888
19:37:21|2.888
19:37:22|2.8882
19:37:23|2.8886
19:37:24|2.8892
19:37:25|2.8892
19:37:26|2.8891
19:37:27|2.8892
19:37:28|2.8871
19:37:29|2.8879
19:37:30|2.8878
19:37:31|2.8878
19:37:32|2.888
19:37:33|2.888
19:37:34|2.8889
19:37:35|2.8884
19:37:36|2.8895
19:37:37|2.8895
19:37:38|2.8885
19:37:39|2.8888
19:37:41|2.8893
19:37:42|2.8897
19:37:42|2.8897
19:37:44|2.8887
19:37:44|2.889
19:37:45|2.8897
19:37:46|2.8878
19:37:47|2.8878
19:37:48|2.8878
19:37:49|2.8882
19:37:50|2.889
19:37:51|2.8885
19:37:52|2.8869
19:37:53|2.8869
19:37:55|2.8879
19:37:55|2.8869
19:37:56|2.8869
19:37:57|2.8844
19:37:58|2.8844
19:38:00|2.8838
19:38:00|2.8838
19:38:02|2.8855
19:38:03|2.8855
19:38:03|2.8856
19:38:05|2.8856
19:38:05|2.8874
19:38:06|2.8876
19:38:07|2.8861
19:38:09|2.8835
19:38:10|2.8835
19:38:10|2.8819
19:38:11|2.8819
19:38:12|2.88
19:38:13|2.8793
19:38:14|2.8825
19:38:16|2.8839
19:38:16|2.8856
19:38:17|2.8856
19:38:19|2.8849
19:38:19|2.8841
19:38:21|2.8853
19:38:21|2.8853
19:38:23|2.885
19:38:24|2.8849
19:38:25|2.8853
19:38:26|2.8846
19:38:26|2.8869
19:38:28|2.8869
19:38:29|2.8869
19:38:30|2.8873
19:38:32|2.8873
19:38:32|2.8862
19:38:34|2.8862
19:38:35|2.887
19:38:36|2.887
19:38:36|2.887
19:38:38|2.8873
19:38:39|2.8873
19:38:39|2.8878
19:38:40|2.8878
19:38:42|2.8878
19:38:43|2.8873
19:38:43|2.8879
19:38:44|2.8872
19:38:45|2.8872
19:38:47|2.8872
19:38:48|2.8878
19:38:49|2.8878
19:38:49|2.8883
19:38:51|2.8885
19:38:52|2.8885
19:38:52|2.8885
19:38:53|2.8875
19:38:55|2.8875
19:38:56|2.8877
19:38:57|2.8877
19:38:57|2.8875
19:38:59|2.8886
19:38:59|2.8895
19:39:01|2.8895
19:39:02|2.8897
19:39:03|2.8936
19:39:04|2.8912
19:39:05|2.8901
19:39:06|2.8859
19:39:07|2.8864
19:39:08|2.8826
19:39:09|2.8823
19:39:10|2.8851
19:39:11|2.8839
19:39:12|2.8839
19:39:13|2.8846
19:39:14|2.8846
19:39:15|2.8841
19:39:16|2.8841
19:39:17|2.8842
19:39:18|2.8843
19:39:19|2.8845
19:39:20|2.8844
19:39:21|2.8844
19:39:22|2.8833
19:39:24|2.8816
19:39:25|2.8816
19:39:25|2.8816
19:39:27|2.8813
19:39:28|2.8813
19:39:29|2.8813
19:39:30|2.8794
19:39:31|2.88
19:39:32|2.8809
19:39:33|2.8809
19:39:34|2.8806
19:39:35|2.8806
19:39:36|2.8806
19:39:37|2.879
19:39:38|2.8782
19:39:39|2.8782
19:39:40|2.88
19:39:41|2.8795
19:39:43|2.879
19:39:44|2.8795
19:39:44|2.8789
19:39:46|2.8789
19:39:47|2.879
19:39:48|2.8768
19:39:48|2.879
19:39:49|2.879
19:39:51|2.88
19:39:52|2.8787
19:39:53|2.8787
19:39:53|2.8788
19:39:55|2.8784
19:39:56|2.8781
19:39:56|2.8786
19:39:58|2.8786
19:39:58|2.8779
19:39:59|2.8792
19:40:00|2.8781
19:40:02|2.8782
19:40:03|2.8786
19:40:04|2.8795
19:40:05|2.8769
19:40:06|2.8745
19:40:07|2.8762
19:40:08|2.8722
19:40:09|2.8734
19:40:10|2.8738
19:40:11|2.8735
19:40:12|2.8736
19:40:13|2.8736
19:40:14|2.8746
19:40:15|2.8746
19:40:16|2.8768
19:40:17|2.8768
19:40:18|2.8767
19:40:19|2.8767
19:40:20|2.8761
19:40:21|2.8752
19:40:22|2.8732
19:40:23|2.8715
19:40:24|2.872
19:40:25|2.8723
19:40:26|2.8732
19:40:27|2.8732
19:40:28|2.8732
19:40:29|2.8724
19:40:30|2.8734
19:40:31|2.8732
19:40:32|2.8698
19:40:33|2.8682
19:40:34|2.8672
19:40:35|2.8673
19:40:36|2.867
19:40:37|2.8674
19:40:38|2.8675
19:40:39|2.8693
19:40:40|2.872
19:40:41|2.8715
19:40:42|2.8715
19:40:43|2.8723
19:40:44|2.8706
19:40:45|2.8706
19:40:46|2.874
19:40:47|2.874
19:40:48|2.8737
19:40:49|2.8731
19:40:50|2.8727
19:40:51|2.8727
19:40:52|2.8734
19:40:53|2.8734
19:40:54|2.8734
19:40:55|2.8734
19:40:56|2.8727
19:40:57|2.8723
19:40:58|2.8723
19:40:59|2.8723
19:41:00|2.8723
19:41:01|2.8723
19:41:02|2.8717
19:41:03|2.8694
19:41:04|2.8673
19:41:05|2.8689
19:41:06|2.8689
19:41:07|2.8691
19:41:08|2.8683
19:41:09|2.8676
19:41:10|2.8682
19:41:11|2.8622
19:41:12|2.8653
19:41:13|2.867
19:41:14|2.8673
19:41:15|2.8671
19:41:16|2.8672
19:41:17|2.8681
19:41:19|2.8685
19:41:19|2.8685
19:41:21|2.8667
19:41:22|2.8679
19:41:23|2.8683
19:41:24|2.8679
19:41:24|2.8679
19:41:26|2.8679
19:41:27|2.8681
19:41:29|2.8681
19:41:30|2.8681
19:41:31|2.8681
19:41:32|2.869
19:41:33|2.869
19:41:34|2.87
19:41:35|2.87
19:41:36|2.8773
19:41:37|2.8765
19:41:38|2.8755
19:41:39|2.8747
19:41:41|2.873
19:41:41|2.873
19:41:42|2.873
19:41:43|2.8725
19:41:45|2.8735
19:41:46|2.8735
19:41:47|2.8735
19:41:48|2.8732
19:41:49|2.8732
19:41:50|2.8745
19:41:51|2.8744
19:41:52|2.8702
19:41:53|2.8713
19:41:54|2.8713
19:41:55|2.8688
19:41:56|2.8688
19:41:57|2.8684
19:41:58|2.8687
19:41:59|2.8685
19:42:00|2.8655
19:42:01|2.8663
19:42:02|2.8658
19:42:03|2.8636
19:42:04|2.8632
19:42:05|2.8646
19:42:06|2.864
19:42:08|2.8676
19:42:08|2.8671
19:42:09|2.8671
19:42:10|2.866
19:42:11|2.8658
19:42:12|2.8658
19:42:14|2.8649
19:42:15|2.865
19:42:15|2.8675
19:42:17|2.8665
19:42:17|2.8665
19:42:18|2.8654
19:42:19|2.8654
19:42:20|2.8654
19:42:21|2.864
19:42:22|2.8653
19:42:23|2.8632
19:42:24|2.863
19:42:26|2.8627
19:42:27|2.8619
19:42:28|2.86
19:42:29|2.8606
19:42:31|2.8612
19:42:32|2.8626
19:42:33|2.8622
19:42:34|2.8625
19:42:35|2.8628
19:42:36|2.8626
19:42:37|2.8631
19:42:38|2.8631
19:42:39|2.8655
19:42:40|2.8636
19:42:41|2.8623
19:42:42|2.8614
19:42:43|2.8612
19:42:44|2.86
19:42:46|2.86
19:42:47|2.8587
19:42:47|2.8587
19:42:48|2.8595
19:42:50|2.8588
19:42:50|2.8586
19:42:52|2.8586
19:42:52|2.8619
19:42:54|2.8619
19:42:55|2.8608
19:42:55|2.8618
19:42:56|2.8597
19:42:58|2.8618
19:42:59|2.8585
19:43:00|2.8585
19:43:01|2.8595
19:43:02|2.86
19:43:03|2.8603
19:43:04|2.8589
19:43:05|2.8588
19:43:06|2.8573
19:43:08|2.8571
19:43:08|2.8575
19:43:09|2.8571
19:43:10|2.8577
19:43:11|2.8564
19:43:13|2.8569
19:43:13|2.8555
19:43:14|2.8558
19:43:15|2.8592
19:43:16|2.8569
19:43:17|2.8593
19:43:18|2.8591
19:43:19|2.86
19:43:20|2.8587
19:43:22|2.8587
19:43:22|2.8601
19:43:23|2.8615
19:43:24|2.8615
19:43:25|2.86
19:43:27|2.86
19:43:28|2.8582
19:43:29|2.8585
19:43:30|2.8583
19:43:31|2.8594
19:43:32|2.8597
19:43:32|2.8597
19:43:34|2.86
19:43:35|2.8602
19:43:36|2.862
19:43:37|2.8602
19:43:38|2.8626
19:43:39|2.8628
19:43:40|2.8629
19:43:41|2.8628
19:43:42|2.8601
19:43:43|2.8605
19:43:44|2.8602
19:43:45|2.861
19:43:46|2.861
19:43:47|2.8607
19:43:48|2.8637
19:43:49|2.8651
19:43:50|2.8638
19:43:51|2.8635
19:43:52|2.8627
19:43:53|2.8642
19:43:54|2.8656
19:43:55|2.8641
19:43:56|2.8641
19:43:57|2.8633
19:43:58|2.864
19:43:59|2.8641
19:44:00|2.8636
19:44:01|2.8636
19:44:02|2.8636
19:44:03|2.8642
19:44:04|2.8661
19:44:05|2.8715
19:44:06|2.8715
19:44:07|2.87
19:44:08|2.8687
19:44:09|2.8687
19:44:11|2.8665
19:44:11|2.8666
19:44:12|2.8687
19:44:14|2.8686
19:44:14|2.8637
19:44:16|2.8658
19:44:16|2.8633
19:44:17|2.8631
19:44:18|2.8648
19:44:20|2.864
19:44:20|2.8623
19:44:21|2.862
19:44:22|2.8632
19:44:23|2.8629
19:44:24|2.8662
19:44:26|2.8618
19:44:26|2.8629
19:44:27|2.8628
19:44:29|2.8614
19:44:29|2.8623
19:44:31|2.86
19:44:32|2.86
19:44:33|2.8605
19:44:34|2.8605
19:44:35|2.8594
19:44:36|2.8583
19:44:37|2.8563
19:44:39|2.8569
19:44:40|2.8558
19:44:40|2.8561
19:44:41|2.8537
19:44:42|2.8547
19:44:43|2.8563
19:44:45|2.8592
19:44:46|2.8599
19:44:46|2.8589
19:44:48|2.8598
19:44:49|2.8598
19:44:49|2.8593
19:44:51|2.8608
19:44:51|2.8608
19:44:53|2.8574
19:44:54|2.8574
19:44:54|2.8592
19:44:55|2.8597
19:44:57|2.8576
19:44:57|2.8574
19:44:58|2.8574
19:45:00|2.8574
19:45:00|2.8587
19:45:02|2.858
19:45:02|2.858
19:45:04|2.8595
19:45:04|2.86
19:45:06|2.8596
19:45:06|2.8582
19:45:08|2.8532
19:45:09|2.8454
19:45:09|2.8481
19:45:11|2.8488
19:45:11|2.8516
19:45:13|2.8525
19:45:13|2.851
19:45:15|2.8474
19:45:15|2.8472
19:45:16|2.8521
19:45:17|2.8518
19:45:19|2.8507
19:45:19|2.8542
19:45:20|2.8533
19:45:22|2.852
19:45:22|2.8517
19:45:23|2.8507
19:45:24|2.8509
19:45:25|2.8511
19:45:27|2.8511
19:45:28|2.8538
19:45:28|2.8548
19:45:29|2.8587
19:45:31|2.8583
19:45:32|2.8571
19:45:34|2.8594
19:45:36|2.8618
19:45:37|2.8625
19:45:38|2.8609
19:45:39|2.8596
19:45:40|2.859
19:45:41|2.8629
19:45:42|2.8635
19:45:43|2.8614
19:45:44|2.8618
19:45:45|2.8616
19:45:46|2.8626
19:45:47|2.8638
19:45:48|2.8628
19:45:49|2.865
19:45:51|2.8646
19:45:51|2.8646
19:45:53|2.8646
19:45:53|2.8663
19:45:54|2.8692
19:45:56|2.8694
19:45:56|2.867
19:45:57|2.8686
19:45:58|2.8699
19:46:00|2.8699
19:46:00|2.8681
19:46:01|2.867
19:46:02|2.8643
19:46:03|2.86
19:46:04|2.86
19:46:06|2.8609
19:46:07|2.86
19:46:07|2.8546
19:46:08|2.8515
19:46:09|2.8515
19:46:10|2.8503
19:46:12|2.8492
19:46:12|2.8514
19:46:13|2.8514
19:46:15|2.8513
19:46:16|2.8513
19:46:16|2.8526
19:46:18|2.8526
19:46:18|2.8526
19:46:20|2.8526
19:46:21|2.85
19:46:22|2.8499
19:46:23|2.8513
19:46:24|2.8495
19:46:25|2.8509
19:46:26|2.8513
19:46:27|2.8516
19:46:28|2.8516
19:46:29|2.8493
19:46:30|2.856
19:46:31|2.8553
19:46:32|2.8537
19:46:34|2.8528
19:46:35|2.8522
19:46:36|2.8517
19:46:38|2.8491
19:46:39|2.8504
19:46:39|2.8511
19:46:41|2.8495
19:46:41|2.85
19:46:42|2.8504
19:46:43|2.8513
19:46:44|2.8513
19:46:46|2.8518
19:46:46|2.8503
19:46:48|2.8502
19:46:48|2.8517
19:46:49|2.8513
19:46:50|2.8503
19:46:52|2.8503
19:46:53|2.8504
19:46:53|2.8504
19:46:55|2.851
19:46:56|2.851
19:46:56|2.8495
19:46:58|2.8495
19:46:58|2.8492
19:47:00|2.8487
19:47:00|2.8487
19:47:02|2.847
19:47:03|2.8434
19:47:03|2.8454
19:47:04|2.8423
19:47:06|2.8436
19:47:06|2.8434
19:47:07|2.8422
19:47:09|2.8423
19:47:10|2.8423
19:47:10|2.8434
19:47:12|2.8434
19:47:13|2.8434
19:47:14|2.8434
19:47:15|2.8434
19:47:16|2.8415
19:47:17|2.843
19:47:18|2.844
19:47:19|2.8432
19:47:20|2.8425
19:47:21|2.842
19:47:22|2.842
19:47:23|2.8427
19:47:24|2.8429
19:47:25|2.8444
19:47:26|2.8444
19:47:27|2.8423
19:47:28|2.842
19:47:29|2.8401
19:47:30|2.8391
19:47:31|2.8381
19:47:32|2.8374
19:47:33|2.8356
19:47:35|2.8366
19:47:35|2.8366
19:47:37|2.8408
19:47:38|2.8396
19:47:39|2.8377
19:47:39|2.8369
19:47:41|2.8376
19:47:42|2.8377
19:47:43|2.837
19:47:44|2.8355
19:47:45|2.8377
19:47:46|2.8369
19:47:47|2.8369
19:47:48|2.8423
19:47:49|2.8394
19:47:50|2.8369
19:47:51|2.837
19:47:52|2.8373
19:47:54|2.8387
19:47:54|2.8373
19:47:56|2.8384
19:47:56|2.8384
19:47:57|2.8368
19:47:59|2.8371
19:47:59|2.8389
19:48:00|2.8388
19:48:01|2.8389
19:48:03|2.8381
19:48:03|2.8391
19:48:04|2.8392
19:48:05|2.8431
19:48:06|2.8435
19:48:07|2.8432
19:48:08|2.8433
19:48:09|2.842
19:48:10|2.8424
19:48:12|2.8419
19:48:12|2.8419
19:48:13|2.8432
19:48:14|2.8434
19:48:16|2.8399
19:48:17|2.842
19:48:18|2.8415
19:48:19|2.8413
19:48:20|2.8413
19:48:21|2.8421
19:48:22|2.8393
19:48:23|2.8393
19:48:24|2.8404
19:48:25|2.841
19:48:26|2.8419
19:48:27|2.8379
19:48:28|2.8373
19:48:29|2.8389
19:48:30|2.8388
19:48:31|2.8403
19:48:33|2.8386
19:48:34|2.8387
19:48:34|2.838
19:48:35|2.8389
19:48:36|2.8378
19:48:38|2.8374
19:48:39|2.836
19:48:40|2.8351
19:48:41|2.8361
19:48:42|2.8368
19:48:44|2.8379
19:48:45|2.8341
19:48:45|2.83
19:48:46|2.8317
19:48:47|2.833
19:48:48|2.836
19:48:49|2.836
19:48:50|2.8348
19:48:52|2.8344
19:48:52|2.8334
19:48:53|2.8303
19:48:55|2.8323
19:48:55|2.8322
19:48:56|2.8355
19:48:58|2.8354
19:48:59|2.8348
19:48:59|2.8355
19:49:01|2.8358
19:49:02|2.8389
19:49:03|2.8421
19:49:03|2.8409
19:49:05|2.8384
19:49:05|2.8368
19:49:07|2.8376
19:49:07|2.8372
19:49:09|2.8359
19:49:10|2.837
19:49:10|2.8368
19:49:12|2.8362
19:49:13|2.8362
19:49:14|2.8364
19:49:14|2.8364
19:49:15|2.8332
19:49:16|2.8344
19:49:18|2.8319
19:49:18|2.832
19:49:19|2.8311
19:49:20|2.8306
19:49:22|2.8325
19:49:23|2.8322
19:49:23|2.8321
19:49:24|2.8308
19:49:25|2.8324
19:49:27|2.8315
19:49:28|2.8315
19:49:29|2.8315
19:49:30|2.8313
19:49:31|2.8314
19:49:32|2.8318
19:49:34|2.8348
19:49:34|2.8338
19:49:36|2.8318
19:49:37|2.8321
19:49:37|2.8321
19:49:38|2.8321
19:49:40|2.8321
19:49:40|2.834
19:49:42|2.8321
19:49:43|2.8321
19:49:44|2.8321
19:49:45|2.8328
19:49:46|2.8325
19:49:47|2.8325
19:49:48|2.8338
19:49:50|2.8333
19:49:51|2.8333
19:49:51|2.835
19:49:52|2.832
19:49:54|2.832
19:49:55|2.8328
19:49:56|2.8339
19:49:57|2.8332
19:49:58|2.8331
19:49:59|2.8337
19:50:00|2.8355
19:50:01|2.8374
19:50:02|2.8372
19:50:03|2.8378
19:50:04|2.8398
19:50:05|2.8403
19:50:06|2.8409
19:50:07|2.8397
19:50:08|2.8375
19:50:09|2.8369
19:50:10|2.8371
19:50:11|2.8374
19:50:12|2.8394
19:50:13|2.838
19:50:14|2.837
19:50:15|2.8379
19:50:16|2.8369
19:50:17|2.8351
19:50:18|2.8341
19:50:19|2.8344
19:50:20|2.8343
19:50:21|2.8335
19:50:22|2.8342
19:50:23|2.8337
19:50:24|2.8349
19:50:25|2.8337
19:50:26|2.8346
19:50:27|2.8349
19:50:28|2.8355
19:50:29|2.8345
19:50:30|2.8304
19:50:31|2.8398
19:50:32|2.8398
19:50:33|2.8384
19:50:35|2.8374
19:50:35|2.8381
19:50:36|2.8381
19:50:37|2.8368
19:50:38|2.8389
19:50:39|2.8371
19:50:41|2.8358
19:50:42|2.8357
19:50:43|2.8376
19:50:44|2.8367
19:50:45|2.8359
19:50:46|2.8373
19:50:47|2.8373
19:50:48|2.8374
19:50:49|2.8376
19:50:50|2.838
19:50:51|2.8388
19:50:52|2.8395
19:50:53|2.8396
19:50:54|2.8407
19:50:56|2.8371
19:50:56|2.8361
19:50:58|2.8352
19:50:58|2.8362
19:50:59|2.8357
19:51:01|2.8362
19:51:01|2.8379
19:51:02|2.838
19:51:03|2.8379
19:51:05|2.8326
19:51:07|2.8338
19:51:08|2.8306
19:51:08|2.832
19:51:09|2.8381
19:51:10|2.8392
19:51:11|2.8388
19:51:13|2.8382
19:51:13|2.839
19:51:14|2.8407
19:51:16|2.841
19:51:16|2.8406
19:51:18|2.8409
19:51:18|2.8419
19:51:19|2.8389
19:51:20|2.8413
19:51:21|2.8421
19:51:23|2.8428
19:51:24|2.8424
19:51:24|2.8435
19:51:25|2.8438
19:51:26|2.8433
19:51:28|2.8451
19:51:29|2.8466
19:51:30|2.8464
19:51:30|2.8444
19:51:32|2.8449
19:51:33|2.8455
19:51:34|2.8455
19:51:36|2.8455
19:51:37|2.8457
19:51:38|2.8451
19:51:39|2.8436
19:51:40|2.8435
19:51:41|2.8443
19:51:42|2.8443
19:51:43|2.8443
19:51:43|2.8449
19:51:45|2.8437
19:51:46|2.844
19:51:47|2.8448
19:51:48|2.8448
19:51:49|2.8448
19:51:50|2.8448
19:51:51|2.8448
19:51:52|2.8441
19:51:53|2.8608
19:51:54|2.8594
19:51:55|2.858
19:51:57|2.8557
19:51:58|2.854
19:51:59|2.8558
19:51:59|2.854
19:52:01|2.8539
19:52:02|2.8543
19:52:03|2.8492
19:52:03|2.8514
19:52:04|2.8521
19:52:06|2.8483
19:52:07|2.8468
19:52:07|2.8437
19:52:08|2.8414
19:52:10|2.8416
19:52:11|2.8414
19:52:12|2.8432
19:52:12|2.8441
19:52:13|2.8432
19:52:14|2.8439
19:52:16|2.842
19:52:16|2.8457
19:52:17|2.844
19:52:18|2.8452
19:52:20|2.8452
19:52:21|2.8452
19:52:22|2.844
19:52:23|2.8441
19:52:24|2.8443
19:52:24|2.8431
19:52:26|2.8451
19:52:26|2.8452
19:52:28|2.8452
19:52:29|2.8456
19:52:29|2.8456
19:52:31|2.8456
19:52:31|2.8478
19:52:33|2.8472
19:52:34|2.8472
19:52:34|2.8456
19:52:36|2.8463
19:52:37|2.8463
19:52:38|2.8463
19:52:40|2.8459
19:52:41|2.8458
19:52:41|2.8458
19:52:42|2.8458
19:52:44|2.8458
19:52:45|2.8459
19:52:46|2.8453
19:52:47|2.8442
19:52:49|2.8437
19:52:50|2.8443
19:52:51|2.8446
19:52:51|2.8446
19:52:53|2.8438
19:52:53|2.8432
19:52:55|2.8444
19:52:56|2.8441
19:52:56|2.8441
19:52:58|2.8441
19:52:58|2.8444
19:53:00|2.8444
19:53:01|2.8416
19:53:02|2.8429
19:53:03|2.8422
19:53:04|2.8477
19:53:06|2.8476
19:53:06|2.8471
19:53:07|2.8457
19:53:08|2.8448
19:53:09|2.8444
19:53:10|2.8444
19:53:12|2.844
19:53:12|2.8441
19:53:13|2.8437
19:53:14|2.8439
19:53:15|2.8434
19:53:17|2.8461
19:53:18|2.8446
19:53:18|2.846
19:53:19|2.846
19:53:21|2.846
19:53:21|2.846
19:53:23|2.8477
19:53:24|2.8477
19:53:25|2.8467
19:53:26|2.8476
19:53:26|2.8467
19:53:28|2.8465
19:53:28|2.8475
19:53:29|2.8459
19:53:30|2.846
19:53:31|2.846
19:53:32|2.8462
19:53:33|2.8454
19:53:35|2.8454
19:53:35|2.8454
19:53:37|2.8433
19:53:39|2.8437
19:53:39|2.8455
19:53:41|2.844
19:53:42|2.844
19:53:44|2.8443
19:53:45|2.844
19:53:46|2.844
19:53:47|2.8444
19:53:49|2.8444
19:53:50|2.843
19:53:50|2.843
19:53:52|2.843
19:53:53|2.843
19:53:55|2.8444
19:53:55|2.8444
19:53:57|2.8443
19:53:57|2.8437
19:53:58|2.8437
19:54:00|2.8443
19:54:00|2.8443
19:54:01|2.8444
19:54:02|2.8443
19:54:04|2.8448
19:54:04|2.8481
19:54:06|2.8475
19:54:06|2.8475
19:54:07|2.8442
19:54:09|2.8432
19:54:10|2.8444
19:54:11|2.8457
19:54:12|2.8453
19:54:13|2.846
19:54:14|2.8475
19:54:15|2.849
19:54:16|2.8502
19:54:17|2.8508
19:54:18|2.8468
19:54:19|2.8468
19:54:20|2.8485
19:54:21|2.849
19:54:22|2.8487
19:54:23|2.8491
19:54:24|2.8502
19:54:25|2.8502
19:54:26|2.8507
19:54:27|2.8507
19:54:28|2.8501
19:54:30|2.851
19:54:30|2.8509
19:54:32|2.8503
19:54:32|2.8487
19:54:33|2.8508
19:54:34|2.8508
19:54:35|2.8501
19:54:37|2.8501
19:54:38|2.8501
19:54:39|2.8504
19:54:40|2.8513
19:54:41|2.8511
19:54:42|2.8509
19:54:43|2.853
19:54:44|2.8512
19:54:46|2.8527
19:54:46|2.8553
19:54:48|2.8544
19:54:48|2.8551
19:54:49|2.856
19:54:50|2.8545
19:54:52|2.8528
19:54:52|2.8532
19:54:54|2.8532
19:54:54|2.8521
19:54:55|2.8523
19:54:57|2.8532
19:54:58|2.8518
19:54:59|2.8503
19:55:00|2.8521
19:55:01|2.8515
19:55:02|2.8529
19:55:03|2.8549
19:55:04|2.8571
19:55:05|2.8568
19:55:06|2.854
19:55:07|2.8523
19:55:08|2.8523
19:55:10|2.8531
19:55:10|2.8538
19:55:11|2.8542
19:55:12|2.8542
19:55:13|2.8542
19:55:14|2.8576
19:55:15|2.859
19:55:16|2.8581
19:55:17|2.8604
19:55:18|2.8604
19:55:19|2.859
19:55:21|2.8594
19:55:21|2.8569
19:55:22|2.8569
19:55:23|2.8588
19:55:24|2.8588
19:55:25|2.8571
19:55:26|2.8568
19:55:27|2.858
19:55:28|2.8607
19:55:29|2.8592
19:55:30|2.8568
19:55:32|2.8557
19:55:32|2.8534
19:55:33|2.8531
19:55:34|2.8523
19:55:35|2.8526
19:55:37|2.8518
19:55:37|2.8516
19:55:38|2.85
19:55:40|2.85
19:55:40|2.849
19:55:42|2.8487
19:55:43|2.8487
19:55:44|2.8487
19:55:45|2.8474
19:55:46|2.8486
19:55:47|2.8486
19:55:48|2.8477
19:55:49|2.8477
19:55:50|2.8477
19:55:51|2.8477
19:55:53|2.8464
19:55:53|2.845
19:55:54|2.8473
19:55:55|2.8473
19:55:57|2.8473
19:55:57|2.8473
19:55:59|2.8473
19:55:59|2.8469
19:56:00|2.8472
19:56:02|2.8485
19:56:02|2.8485
19:56:03|2.8481
19:56:04|2.8489
19:56:05|2.8486
19:56:07|2.846
19:56:07|2.8449
19:56:08|2.8478
19:56:10|2.8486
19:56:10|2.8486
19:56:12|2.8494
19:56:12|2.8499
19:56:14|2.8499
19:56:15|2.8512
19:56:15|2.8492
19:56:17|2.8504
19:56:18|2.8515
19:56:20|2.8515
19:56:20|2.8515
19:56:21|2.8515
19:56:22|2.8483
19:56:23|2.851
19:56:24|2.851
19:56:25|2.8504
19:56:27|2.8504
19:56:27|2.8501
19:56:28|2.8503
19:56:29|2.8503
19:56:31|2.8503
19:56:32|2.8491
19:56:33|2.8489
19:56:34|2.8499
19:56:35|2.8515
19:56:36|2.8508
19:56:37|2.8508
19:56:38|2.8474
19:56:39|2.8474
19:56:40|2.8507
19:56:42|2.8507
19:56:43|2.8507
19:56:43|2.8482
19:56:45|2.8508
19:56:46|2.8487
19:56:47|2.8501
19:56:48|2.8501
19:56:49|2.8484
19:56:50|2.8492
19:56:51|2.8492
19:56:52|2.8481
19:56:53|2.8487
19:56:54|2.8481
19:56:55|2.8481
19:56:56|2.8487
19:56:57|2.8487
19:56:58|2.848
19:56:59|2.848
19:57:00|2.8508
19:57:01|2.852
19:57:02|2.8513
19:57:03|2.8513
19:57:04|2.8528
19:57:05|2.8511
19:57:06|2.8512
19:57:07|2.8511
19:57:08|2.8501
19:57:09|2.8503
19:57:11|2.8515
19:57:11|2.8515
19:57:13|2.8512
19:57:14|2.8513
19:57:14|2.8516
19:57:15|2.8514
19:57:17|2.8524
19:57:17|2.8525
19:57:18|2.8519
19:57:19|2.8519
19:57:21|2.8527
19:57:21|2.853
19:57:22|2.853
19:57:23|2.8535
19:57:24|2.8551
19:57:26|2.8546
19:57:27|2.8573
19:57:28|2.8559
19:57:28|2.8559
19:57:30|2.8559
19:57:30|2.8564
19:57:32|2.8572
19:57:33|2.8568
19:57:33|2.8583
19:57:34|2.8583
19:57:36|2.857
19:57:37|2.86
19:57:37|2.8568
19:57:39|2.8575
19:57:39|2.8575
19:57:41|2.8575
19:57:43|2.8571
19:57:44|2.8594
19:57:44|2.8593
19:57:45|2.8607
19:57:47|2.8604
19:57:47|2.858
19:57:49|2.8589
19:57:49|2.8589
19:57:50|2.8579
19:57:51|2.8589
19:57:52|2.8571
19:57:54|2.8567
19:57:55|2.8577
19:57:56|2.8577
19:57:56|2.8577
19:57:57|2.8567
19:57:59|2.8567
19:58:00|2.8567
19:58:00|2.8568
19:58:02|2.8567
19:58:02|2.8567
19:58:04|2.8567
19:58:05|2.8555
19:58:06|2.8553
19:58:06|2.8542
19:58:08|2.8542
19:58:09|2.8536
19:58:10|2.8536
19:58:12|2.8521
19:58:12|2.8531
19:58:13|2.8546
19:58:14|2.8524
19:58:15|2.8531
19:58:17|2.8524
19:58:17|2.8536
19:58:19|2.8528
19:58:20|2.8529
19:58:20|2.8529
19:58:21|2.8529
19:58:22|2.8529
19:58:23|2.8526
19:58:25|2.8529
19:58:25|2.854
19:58:26|2.854
19:58:27|2.8536
19:58:28|2.8561
19:58:29|2.8559
19:58:30|2.8546
19:58:32|2.854
19:58:32|2.854
19:58:33|2.8547
19:58:34|2.8534
19:58:35|2.8548
19:58:36|2.8537
19:58:38|2.8531
19:58:39|2.8541
19:58:39|2.8541
19:58:40|2.8541
19:58:41|2.8541
19:58:43|2.8549
19:58:44|2.8549
19:58:45|2.8558
19:58:46|2.8558
19:58:47|2.8558
19:58:48|2.8558
19:58:49|2.8547
19:58:50|2.8547
19:58:51|2.8547
19:58:52|2.8547
19:58:53|2.8547
19:58:54|2.8547
19:58:55|2.852
19:58:56|2.8549
19:58:57|2.8549
19:58:58|2.8541
19:58:59|2.8543
19:59:00|2.8553
19:59:01|2.8553
19:59:02|2.8553
19:59:04|2.8553
19:59:04|2.8549
19:59:05|2.8533
19:59:06|2.8533
19:59:08|2.8533
19:59:08|2.855
19:59:09|2.8541
19:59:10|2.8539
19:59:12|2.8543
19:59:12|2.8543
19:59:13|2.8543
19:59:15|2.8546
19:59:15|2.8531
19:59:16|2.8531
19:59:17|2.8532
19:59:19|2.8539
19:59:19|2.8539
19:59:21|2.8524
19:59:22|2.8543
19:59:22|2.8535
19:59:23|2.8528
19:59:25|2.8528
19:59:25|2.8527
19:59:27|2.8541
19:59:27|2.8541
19:59:29|2.8541
19:59:29|2.8532
19:59:30|2.854
19:59:31|2.854
19:59:32|2.8535
19:59:34|2.8535
19:59:34|2.8547
19:59:36|2.8536
19:59:36|2.8563
19:59:37|2.8563
19:59:38|2.8563
19:59:40|2.8559
19:59:40|2.8553
19:59:41|2.8549
19:59:43|2.8549
19:59:44|2.8553
19:59:45|2.8553
19:59:46|2.8553
19:59:47|2.8548
19:59:48|2.8538
19:59:49|2.8523
19:59:50|2.8525
19:59:51|2.8531
19:59:52|2.8524
19:59:54|2.8534
19:59:55|2.8534
19:59:56|2.8563
19:59:57|2.8534
19:59:58|2.8534
19:59:59|2.8545
20:00:00|2.8545
20:00:02|2.8529
20:00:02|2.8515
20:00:03|2.8514
20:00:05|2.8512
20:00:06|2.8511
20:00:07|2.8485
20:00:08|2.8478
20:00:09|2.8468
20:00:10|2.8455
20:00:11|2.8482
20:00:12|2.8482
20:00:13|2.8473
20:00:14|2.8473
20:00:15|2.8481
20:00:16|2.8515
20:00:17|2.8548
20:00:18|2.8564
20:00:19|2.8568
20:00:20|2.8566
20:00:21|2.8566
20:00:23|2.857
20:00:24|2.8604
20:00:24|2.8604
20:00:25|2.8611
20:00:26|2.8613
20:00:27|2.8623
20:00:28|2.8666
20:00:30|2.8698
20:00:30|2.8691
20:00:31|2.8709
20:00:32|2.8697
20:00:33|2.8692
20:00:35|2.8705
20:00:35|2.8687
20:00:36|2.8726
20:00:37|2.8864
20:00:38|2.8826
20:00:40|2.8856
20:00:40|2.8906
20:00:41|2.8947
20:00:42|2.8888
20:00:44|2.889
20:00:45|2.8731
20:00:46|2.8712
20:00:47|2.868
20:00:48|2.8674
20:00:49|2.8624
20:00:50|2.8608
20:00:51|2.86
20:00:52|2.8589
20:00:53|2.8558
20:00:54|2.8577
20:00:55|2.8546
20:00:56|2.8542
20:00:57|2.8536
20:00:58|2.8552
20:00:59|2.8533
20:01:01|2.8576
20:01:01|2.8611
20:01:02|2.8584
20:01:03|2.8614
20:01:04|2.8602
20:01:06|2.8602
20:01:06|2.8606
20:01:07|2.8587
20:01:08|2.8586
20:01:09|2.8586
20:01:10|2.8611
20:01:11|2.8611
20:01:12|2.8584
20:01:13|2.8592
20:01:15|2.86
20:01:16|2.8586
20:01:17|2.8584
20:01:17|2.8599
20:01:19|2.8607
20:01:20|2.8616
20:01:21|2.8665
20:01:22|2.8651
20:01:22|2.8629
20:01:23|2.8634
20:01:24|2.8638
20:01:26|2.8632
20:01:27|2.8627
20:01:28|2.8633
20:01:29|2.8725
20:01:30|2.8686
20:01:30|2.8702
20:01:32|2.8666
20:01:33|2.8633
20:01:34|2.8643
20:01:35|2.8652
20:01:36|2.8649
20:01:37|2.8675
20:01:38|2.8659
20:01:39|2.8657
20:01:40|2.8663
20:01:41|2.8674
20:01:42|2.8684
20:01:43|2.8696
20:01:44|2.8736
20:01:46|2.8732
20:01:46|2.873
20:01:47|2.874
20:01:48|2.8745
20:01:50|2.8723
20:01:51|2.8698
20:01:52|2.8671
20:01:52|2.8719
20:01:53|2.8705
20:01:54|2.872
20:01:56|2.8735
20:01:56|2.8754
20:01:58|2.875
20:01:59|2.8745
20:02:00|2.8766
20:02:01|2.8765
20:02:02|2.8729
20:02:03|2.8735
20:02:04|2.8705
20:02:05|2.8693
20:02:06|2.8685
20:02:07|2.8684
20:02:08|2.8651
20:02:09|2.8667
20:02:10|2.8681
20:02:11|2.8697
20:02:12|2.8687
20:02:13|2.8687
20:02:14|2.8687
20:02:15|2.8687
20:02:16|2.8691
20:02:17|2.8691
20:02:18|2.8697
20:02:19|2.8704
20:02:21|2.8721
20:02:21|2.8721
20:02:22|2.8713
20:02:23|2.8702
20:02:24|2.8722
20:02:25|2.8744
20:02:26|2.8732
20:02:27|2.8728
20:02:28|2.8743
20:02:29|2.8747
20:02:30|2.8758
20:02:31|2.8741
20:02:32|2.8741
20:02:33|2.8741
20:02:34|2.8818
20:02:35|2.8818
20:02:37|2.8797
20:02:38|2.8784
20:02:38|2.8777
20:02:39|2.8788
20:02:40|2.8765
20:02:41|2.8765
20:02:42|2.8775
20:02:43|2.8775
20:02:44|2.8798
20:02:46|2.8798
20:02:47|2.8785
20:02:49|2.8785
20:02:50|2.8859
20:02:51|2.887
20:02:52|2.8856
20:02:53|2.8849
20:02:54|2.8831
20:02:56|2.8808
20:02:57|2.8874
20:02:58|2.8813
20:02:59|2.8859
20:03:00|2.8866
20:03:01|2.8897
20:03:02|2.8886
20:03:03|2.8904
20:03:04|2.891
20:03:05|2.8875
20:03:06|2.8844
20:03:07|2.8817
20:03:08|2.88
20:03:09|2.8817
20:03:10|2.8816
20:03:11|2.8827
20:03:12|2.8833
20:03:13|2.8803
20:03:14|2.8818
20:03:15|2.8816
20:03:17|2.8802
20:03:18|2.8784
20:03:19|2.8794
20:03:20|2.879
20:03:21|2.8794
20:03:22|2.8794
20:03:23|2.8767
20:03:24|2.877
20:03:25|2.8772
20:03:26|2.8765
20:03:27|2.8797
20:03:28|2.8777
20:03:30|2.8778
20:03:30|2.878
20:03:31|2.8781
20:03:33|2.8757
20:03:33|2.8757
20:03:34|2.8763
20:03:35|2.8763
20:03:36|2.8757
20:03:37|2.8734
20:03:38|2.8734
20:03:39|2.8727
20:03:40|2.8725
20:03:41|2.8725
20:03:42|2.8765
20:03:43|2.8767
20:03:44|2.8766
20:03:45|2.8792
20:03:47|2.8769
20:03:48|2.8768
20:03:49|2.8768
20:03:51|2.8785
20:03:51|2.8774
20:03:52|2.8798
20:03:53|2.8798
20:03:54|2.8793
20:03:55|2.8784
20:03:56|2.8784
20:03:57|2.8784
20:03:59|2.8784
20:04:00|2.8775
20:04:00|2.8766
20:04:01|2.8754
20:04:03|2.8755
20:04:04|2.8752
20:04:05|2.8732
20:04:05|2.8736
20:04:07|2.8729
20:04:08|2.87
20:04:08|2.872
20:04:10|2.8738
20:04:10|2.8736
20:04:12|2.8755
20:04:13|2.8772
20:04:14|2.8779
20:04:15|2.8801
20:04:16|2.8779
20:04:17|2.8807
20:04:18|2.8794
20:04:19|2.8799
20:04:20|2.8797
20:04:21|2.88
20:04:22|2.8782
20:04:23|2.8782
20:04:24|2.8785
20:04:26|2.8777
20:04:26|2.8789
20:04:27|2.8804
20:04:29|2.8804
20:04:29|2.8798
20:04:31|2.8796
20:04:32|2.8795
20:04:33|2.8721
20:04:33|2.871
20:04:34|2.8722
20:04:35|2.8726
20:04:37|2.8726
20:04:38|2.8719
20:04:38|2.8684
20:04:39|2.8665
20:04:40|2.8671
20:04:42|2.8706
20:04:43|2.8697
20:04:43|2.8656
20:04:44|2.8666
20:04:46|2.8666
20:04:46|2.8649
20:04:49|2.8649
20:04:49|2.8655
20:04:51|2.8666
20:04:51|2.8677
20:04:52|2.8651
20:04:54|2.865
20:04:54|2.865
20:04:56|2.8666
20:04:57|2.8661
20:04:58|2.8666
20:04:59|2.8648
20:05:00|2.8649
20:05:01|2.8652
20:05:02|2.8641
20:05:04|2.8619
20:05:04|2.8586
20:05:05|2.8597
20:05:06|2.86
20:05:07|2.8583
20:05:08|2.8535
20:05:09|2.8523
20:05:10|2.8571
20:05:11|2.856
20:05:12|2.8552
20:05:13|2.8531
20:05:15|2.8514
20:05:15|2.8508
20:05:16|2.8517
20:05:17|2.8517
20:05:19|2.8479
20:05:19|2.8481
20:05:20|2.8495
20:05:21|2.8479
20:05:22|2.8478
20:05:24|2.8469
20:05:24|2.847
20:05:26|2.847
20:05:26|2.8451
20:05:27|2.8471
20:05:29|2.8484
20:05:30|2.8508
20:05:30|2.852
20:05:31|2.8537
20:05:32|2.8525
20:05:33|2.8516
20:05:34|2.8519
20:05:35|2.8517
20:05:37|2.8519
20:05:37|2.8521
20:05:38|2.8519
20:05:40|2.8494
20:05:40|2.8494
20:05:42|2.8478
20:05:42|2.8479
20:05:43|2.8455
20:05:44|2.8453
20:05:45|2.8467
20:05:46|2.8447
20:05:47|2.8442
20:05:49|2.8447
20:05:50|2.8428
20:05:51|2.8414
20:05:52|2.842
20:05:53|2.8413
20:05:54|2.8483
20:05:55|2.8483
20:05:56|2.8449
20:05:58|2.8486
20:05:59|2.8486
20:06:00|2.8479
20:06:01|2.8452
20:06:02|2.845
20:06:03|2.8435
20:06:03|2.8413
20:06:04|2.8414
20:06:05|2.8395
20:06:07|2.841
20:06:08|2.8392
20:06:09|2.838
20:06:10|2.8384
20:06:11|2.8409
20:06:12|2.8409
20:06:13|2.8429
20:06:14|2.8424
20:06:15|2.8409
20:06:16|2.8403
20:06:17|2.8379
20:06:18|2.837
20:06:19|2.838
20:06:20|2.8374
20:06:21|2.837
20:06:23|2.8365
20:06:23|2.8376
20:06:24|2.8326
20:06:26|2.8342
20:06:26|2.8369
20:06:27|2.8415
20:06:28|2.8447
20:06:29|2.8377
20:06:31|2.8377
20:06:31|2.8351
20:06:32|2.834
20:06:34|2.8352
20:06:34|2.8362
20:06:35|2.836
20:06:36|2.8352
20:06:37|2.8344
20:06:39|2.8346
20:06:39|2.8345
20:06:40|2.8342
20:06:42|2.8329
20:06:42|2.8329
20:06:43|2.8349
20:06:44|2.8327
20:06:45|2.8353
20:06:47|2.8334
20:06:47|2.8347
20:06:48|2.8296
20:06:50|2.831
20:06:50|2.8317
20:06:51|2.8308
20:06:53|2.831
20:06:53|2.8324
20:06:55|2.8344
20:06:56|2.8319
20:06:56|2.8324
20:06:57|2.8323
20:06:59|2.8336
20:07:00|2.8348
20:07:01|2.8358
20:07:02|2.8348
20:07:03|2.8348
20:07:04|2.8348
20:07:05|2.8357
20:07:06|2.8343
20:07:07|2.8335
20:07:08|2.8328
20:07:09|2.833
20:07:10|2.8357
20:07:11|2.836
20:07:12|2.835
20:07:13|2.8345
20:07:14|2.8361
20:07:15|2.8417
20:07:16|2.8403
20:07:17|2.8409
20:07:18|2.8407
20:07:19|2.8376
20:07:20|2.8391
20:07:21|2.8391
20:07:22|2.8391
20:07:23|2.8391
20:07:24|2.8372
20:07:25|2.838
20:07:26|2.838
20:07:27|2.8376
20:07:28|2.8376
20:07:29|2.8376
20:07:30|2.8376
20:07:31|2.8377
20:07:32|2.8377
20:07:33|2.8377
20:07:34|2.8377
20:07:35|2.8377
20:07:36|2.8377
20:07:37|2.8377
20:07:39|2.8371
20:07:40|2.8365
20:07:40|2.8367
20:07:41|2.8368
20:07:42|2.8361
20:07:43|2.8343
20:07:45|2.8343
20:07:45|2.8367
20:07:46|2.8365
20:07:47|2.8365
20:07:48|2.8396
20:07:50|2.8392
20:07:50|2.8396
20:07:52|2.8382
20:07:53|2.839
20:07:54|2.8396
20:07:55|2.8396
20:07:56|2.8396
20:07:57|2.8409
20:07:58|2.8396
20:07:59|2.8406
20:08:01|2.8412
20:08:02|2.8406
20:08:03|2.8402
20:08:04|2.8403
20:08:05|2.8403
20:08:06|2.8382
20:08:07|2.8371
20:08:07|2.8353
20:08:08|2.8325
20:08:10|2.8335
20:08:10|2.8355
20:08:12|2.8362
20:08:13|2.8362
20:08:14|2.837
20:08:14|2.836
20:08:15|2.8368
20:08:18|2.8368
20:08:18|2.8373
20:08:19|2.8365
20:08:20|2.8365
20:08:21|2.8349
20:08:22|2.8346
20:08:23|2.8346
20:08:24|2.8375
20:08:25|2.8369
20:08:27|2.8369
20:08:27|2.8365
20:08:28|2.8365
20:08:30|2.8373
20:08:30|2.8373
20:08:32|2.8382
20:08:32|2.8391
20:08:34|2.8401
20:08:34|2.8406
20:08:35|2.8402
20:08:36|2.8402
20:08:37|2.8376
20:08:39|2.8364
20:08:39|2.8388
20:08:41|2.837
20:08:42|2.837
20:08:42|2.8367
20:08:43|2.8366
20:08:44|2.8356
20:08:45|2.8368
20:08:46|2.8362
20:08:47|2.8362
20:08:48|2.837
20:08:49|2.8385
20:08:50|2.8385
20:08:53|2.8373
20:08:54|2.8374
20:08:55|2.8395
20:08:56|2.8402
20:08:57|2.8402
20:08:58|2.8412
20:08:59|2.8427
20:09:00|2.8436
20:09:01|2.8432
20:09:02|2.8422
20:09:03|2.8409
20:09:04|2.84
20:09:05|2.84
20:09:06|2.8376
20:09:07|2.8363
20:09:08|2.8368
20:09:09|2.8348
20:09:10|2.8388
20:09:11|2.8413
20:09:12|2.841
20:09:14|2.841
20:09:14|2.8404
20:09:16|2.8411
20:09:16|2.8415
20:09:18|2.8421
20:09:18|2.8421
20:09:20|2.8358
20:09:20|2.8364
20:09:21|2.8375
20:09:22|2.837
20:09:23|2.841
20:09:24|2.841
20:09:25|2.8384
20:09:26|2.8384
20:09:27|2.8384
20:09:28|2.8408
20:09:29|2.8408
20:09:31|2.8421
20:09:31|2.8403
20:09:33|2.8403
20:09:34|2.84
20:09:34|2.8397
20:09:35|2.8409
20:09:37|2.8409
20:09:38|2.8394
20:09:38|2.8389
20:09:40|2.8389
20:09:40|2.8389
20:09:42|2.8391
20:09:43|2.8387
20:09:44|2.8373
20:09:45|2.8373
20:09:46|2.8376
20:09:47|2.838
20:09:48|2.838
20:09:49|2.8379
20:09:51|2.8368
20:09:51|2.8362
20:09:52|2.8368
20:09:54|2.837
20:09:56|2.8392
20:09:57|2.8379
20:09:58|2.8369
20:09:58|2.8369
20:09:59|2.8362
20:10:01|2.8364
20:10:02|2.8448
20:10:02|2.84
20:10:04|2.8409
20:10:05|2.8409
20:10:06|2.8407
20:10:07|2.8378
20:10:08|2.8368
20:10:09|2.8364
20:10:10|2.8376
20:10:11|2.836
20:10:12|2.8385
20:10:13|2.8385
20:10:14|2.8381
20:10:15|2.8381
20:10:17|2.8384
20:10:18|2.8399
20:10:19|2.8395
20:10:20|2.8395
20:10:20|2.8406
20:10:21|2.8373
20:10:22|2.8369
20:10:23|2.8369
20:10:24|2.8366
20:10:25|2.8366
20:10:26|2.8341
20:10:27|2.8347
20:10:29|2.8353
20:10:29|2.8342
20:10:31|2.8342
20:10:32|2.8319
20:10:33|2.831
20:10:34|2.8293
20:10:35|2.8296
20:10:36|2.8299
20:10:37|2.828
20:10:38|2.8275
20:10:39|2.8293
20:10:40|2.829
20:10:41|2.8294
20:10:42|2.8275
20:10:43|2.8276
20:10:44|2.8264
20:10:45|2.825
20:10:47|2.8263
20:10:47|2.8272
20:10:48|2.8281
20:10:49|2.828
20:10:51|2.8264
20:10:52|2.8264
20:10:53|2.8286
20:10:55|2.8282
20:10:56|2.8318
20:10:57|2.832
20:10:58|2.832
20:10:59|2.8332
20:11:00|2.8332
20:11:01|2.8332
20:11:02|2.8307
20:11:03|2.8288
20:11:04|2.8268
20:11:05|2.8264
20:11:06|2.8287
20:11:07|2.8276
20:11:08|2.8276
20:11:09|2.826
20:11:10|2.8264
20:11:11|2.828
20:11:12|2.8281
20:11:14|2.8279
20:11:14|2.8279
20:11:15|2.8274
20:11:16|2.8295
20:11:18|2.8273
20:11:18|2.8294
20:11:19|2.8264
20:11:21|2.8239
20:11:21|2.8233
20:11:23|2.8242
20:11:23|2.8231
20:11:24|2.8242
20:11:25|2.82
20:11:26|2.8214
20:11:27|2.8224
20:11:28|2.8225
20:11:29|2.8224
20:11:30|2.8224
20:11:31|2.8219
20:11:32|2.8201
20:11:33|2.82
20:11:35|2.8216
20:11:35|2.8213
20:11:36|2.8214
20:11:37|2.8215
20:11:38|2.8215
20:11:39|2.8224
20:11:40|2.8214
20:11:41|2.8213
20:11:42|2.8207
20:11:43|2.8222
20:11:44|2.8215
20:11:45|2.82
20:11:46|2.8189
20:11:47|2.8195
20:11:48|2.8185
20:11:49|2.82
20:11:50|2.8194
20:11:52|2.8198
20:11:52|2.8193
20:11:53|2.8193
20:11:55|2.8224
20:11:57|2.8192
20:11:58|2.8195
20:11:59|2.8202
20:12:00|2.8202
20:12:02|2.8202
20:12:02|2.8205
20:12:04|2.8198
20:12:06|2.8204
20:12:06|2.8196
20:12:07|2.8214
20:12:08|2.8207
20:12:09|2.8266
20:12:10|2.8223
20:12:11|2.8235
20:12:12|2.8215
20:12:14|2.8215
20:12:14|2.822
20:12:15|2.8216
20:12:16|2.8215
20:12:18|2.8209
20:12:19|2.8215
20:12:20|2.8215
20:12:21|2.8215
20:12:22|2.8234
20:12:22|2.8232
20:12:24|2.8232
20:12:25|2.8204
20:12:26|2.8204
20:12:26|2.8204
20:12:28|2.8201
20:12:29|2.8167
20:12:30|2.8178
20:12:30|2.8177
20:12:31|2.8165
20:12:32|2.8166
20:12:33|2.8169
20:12:34|2.8169
20:12:35|2.8189
20:12:37|2.8172
20:12:37|2.8161
20:12:38|2.818
20:12:39|2.8182
20:12:41|2.8196
20:12:42|2.8197
20:12:43|2.8199
20:12:44|2.8198
20:12:45|2.8202
20:12:46|2.8196
20:12:47|2.8208
20:12:48|2.8183
20:12:49|2.8192
20:12:50|2.8192
20:12:51|2.8195
20:12:52|2.8195
20:12:53|2.8201
20:12:54|2.8215
20:12:55|2.8216
20:12:57|2.8204
20:12:57|2.8207
20:12:59|2.8219
20:13:00|2.8219
20:13:01|2.8219
20:13:03|2.8226
20:13:03|2.8207
20:13:04|2.8207
20:13:06|2.8248
20:13:07|2.8235
20:13:08|2.8255
20:13:09|2.824
20:13:10|2.8288
20:13:11|2.8299
20:13:12|2.8294
20:13:13|2.8305
20:13:14|2.8335
20:13:15|2.8317
20:13:16|2.8332
20:13:17|2.8299
20:13:18|2.8295
20:13:19|2.8307
20:13:20|2.8305
20:13:21|2.8286
20:13:22|2.8288
20:13:23|2.8288
20:13:24|2.8305
20:13:25|2.8298
20:13:26|2.8298
20:13:27|2.8305
20:13:29|2.8323
20:13:29|2.8315
20:13:30|2.8323
20:13:32|2.8323
20:13:32|2.8316
20:13:34|2.8326
20:13:34|2.8334
20:13:35|2.8326
20:13:36|2.8322
20:13:38|2.8319
20:13:38|2.8323
20:13:39|2.8327
20:13:40|2.8324
20:13:41|2.8324
20:13:42|2.8316
20:13:43|2.8315
20:13:44|2.8313
20:13:45|2.8306
20:13:46|2.8316
20:13:47|2.832
20:13:48|2.832
20:13:49|2.8326
20:13:50|2.8319
20:13:51|2.8325
20:13:52|2.8309
20:13:53|2.8304
20:13:54|2.8302
20:13:55|2.8302
20:13:57|2.8311
20:13:59|2.8307
20:14:00|2.8288
20:14:01|2.8288
20:14:01|2.8281
20:14:02|2.827
20:14:04|2.8253
20:14:05|2.8238
20:14:06|2.8238
20:14:08|2.825
20:14:08|2.8239
20:14:09|2.8229
20:14:11|2.8229
20:14:12|2.822
20:14:12|2.8218
20:14:13|2.8229
20:14:15|2.822
20:14:16|2.8217
20:14:17|2.8224
20:14:18|2.8224
20:14:19|2.8213
20:14:19|2.8213
20:14:20|2.8205
20:14:22|2.8218
20:14:23|2.8195
20:14:24|2.8192
20:14:25|2.8192
20:14:26|2.82
20:14:27|2.8194
20:14:28|2.8191
20:14:29|2.8192
20:14:30|2.8182
20:14:31|2.8198
20:14:32|2.8218
20:14:33|2.8209
20:14:34|2.8227
20:14:35|2.8217
20:14:36|2.8221
20:14:37|2.8221
20:14:39|2.8214
20:14:39|2.8205
20:14:40|2.821
20:14:42|2.8211
20:14:42|2.8221
20:14:43|2.8221
20:14:44|2.8236
20:14:45|2.8248
20:14:46|2.8243
20:14:47|2.8235
20:14:48|2.824
20:14:49|2.8246
20:14:50|2.8252
20:14:51|2.8244
20:14:52|2.8244
20:14:53|2.8227
20:14:55|2.8237
20:14:55|2.8236
20:14:56|2.8236
20:14:58|2.8229
20:14:59|2.8234
20:15:01|2.8243
20:15:02|2.8236
20:15:03|2.8229
20:15:04|2.8228
20:15:04|2.8198
20:15:05|2.8193
20:15:06|2.8227
20:15:07|2.8215
20:15:08|2.8203
20:15:09|2.8203
20:15:11|2.8244
20:15:12|2.8252
20:15:13|2.8235
20:15:14|2.8208
20:15:15|2.8205
20:15:16|2.8214
20:15:17|2.823
20:15:19|2.8226
20:15:20|2.8233
20:15:20|2.8233
20:15:21|2.8233
20:15:22|2.8226
20:15:23|2.8222
20:15:24|2.8235
20:15:25|2.823
20:15:26|2.8235
20:15:27|2.8227
20:15:29|2.8244
20:15:29|2.8245
20:15:30|2.8246
20:15:31|2.8237
20:15:33|2.8248
20:15:33|2.824
20:15:34|2.8251
20:15:36|2.8266
20:15:36|2.828
20:15:37|2.8282
20:15:39|2.8284
20:15:40|2.8299
20:15:41|2.8314
20:15:42|2.8319
20:15:43|2.8328
20:15:44|2.8326
20:15:45|2.8329
20:15:46|2.8325
20:15:47|2.8321
20:15:48|2.8329
20:15:49|2.8332
20:15:50|2.8332
20:15:51|2.8326
20:15:52|2.8328
20:15:53|2.8317
20:15:54|2.8288
20:15:55|2.83
20:15:56|2.83
20:15:57|2.8295
20:15:58|2.8289
20:16:00|2.8261
20:16:01|2.828
20:16:03|2.8289
20:16:03|2.8294
20:16:04|2.8322
20:16:06|2.8303
20:16:07|2.8295
20:16:08|2.8298
20:16:09|2.8298
20:16:10|2.8298
20:16:11|2.8299
20:16:12|2.83
20:16:13|2.8314
20:16:14|2.8314
20:16:15|2.8309
20:16:16|2.8306
20:16:17|2.8317
20:16:18|2.8327
20:16:19|2.8327
20:16:20|2.8314
20:16:21|2.8314
20:16:22|2.8314
20:16:23|2.8298
20:16:24|2.8315
20:16:25|2.8304
20:16:26|2.8311
20:16:27|2.8299
20:16:28|2.8311
20:16:29|2.8311
20:16:30|2.83
20:16:31|2.8325
20:16:32|2.8325
20:16:33|2.8316
20:16:34|2.8316
20:16:35|2.8316
20:16:36|2.8291
20:16:37|2.8294
20:16:38|2.8286
20:16:39|2.8295
20:16:40|2.8288
20:16:41|2.8298
20:16:42|2.8292
20:16:43|2.8295
20:16:44|2.8284
20:16:45|2.8306
20:16:46|2.8306
20:16:47|2.8306
20:16:48|2.8295
20:16:49|2.8292
20:16:50|2.8299
20:16:51|2.831
20:16:52|2.8294
20:16:53|2.8296
20:16:54|2.829
20:16:55|2.8297
20:16:56|2.8291
20:16:57|2.8298
20:16:58|2.8292
20:16:59|2.8292
20:17:01|2.8304
20:17:02|2.8309
20:17:03|2.8304
20:17:04|2.8295
20:17:04|2.8299
20:17:06|2.8312
20:17:07|2.8323
20:17:08|2.8326
20:17:09|2.8326
20:17:10|2.8314
20:17:11|2.8314
20:17:12|2.8314
20:17:13|2.832
20:17:14|2.832
20:17:15|2.8324
20:17:16|2.8321
20:17:17|2.8321
20:17:18|2.8331
20:17:19|2.8337
20:17:20|2.8337
20:17:21|2.8322
20:17:22|2.8322
20:17:23|2.8324
20:17:24|2.8333
20:17:25|2.8316
20:17:26|2.8316
20:17:27|2.8317
20:17:28|2.8294
20:17:29|2.8307
20:17:30|2.8284
20:17:31|2.828
20:17:32|2.8277
20:17:33|2.8277
20:17:34|2.8274
20:17:35|2.8274
20:17:36|2.8274
20:17:37|2.8278
20:17:38|2.8286
20:17:39|2.8285
20:17:40|2.83
20:17:41|2.8284
20:17:42|2.828
20:17:43|2.8279
20:17:44|2.8279
20:17:45|2.8271
20:17:46|2.8269
20:17:47|2.827
20:17:48|2.8274
20:17:49|2.8277
20:17:50|2.8264
20:17:51|2.8274
20:17:52|2.8274
20:17:53|2.8271
20:17:54|2.8268
20:17:55|2.8279
20:17:56|2.8276
20:17:57|2.8277
20:17:58|2.8268
20:17:59|2.8268
20:18:01|2.826
20:18:02|2.826
20:18:03|2.826
20:18:04|2.826
20:18:05|2.8256
20:18:06|2.8247
20:18:08|2.8236
20:18:09|2.8236
20:18:09|2.8236
20:18:10|2.8236
20:18:12|2.8235
20:18:12|2.8235
20:18:14|2.8235
20:18:15|2.8239
20:18:15|2.8239
20:18:17|2.8229
20:18:18|2.8225
20:18:19|2.8204
20:18:20|2.8204
20:18:21|2.8214
20:18:22|2.8214
20:18:23|2.8214
20:18:24|2.8216
20:18:25|2.8209
20:18:26|2.822
20:18:27|2.8462
20:18:28|2.8492
20:18:29|2.848
20:18:30|2.8449
20:18:31|2.8399
20:18:32|2.8404
20:18:33|2.8395
20:18:34|2.8377
20:18:35|2.8382
20:18:36|2.8382
20:18:37|2.8379
20:18:38|2.8353
20:18:39|2.8361
20:18:40|2.8362
20:18:41|2.8349
20:18:42|2.8362
20:18:43|2.8363
20:18:44|2.8369
20:18:45|2.8372
20:18:46|2.8366
20:18:47|2.837
20:18:48|2.8372
20:18:50|2.8377
20:18:50|2.8377
20:18:51|2.8388
20:18:52|2.8424
20:18:53|2.8424
20:18:54|2.8405
20:18:55|2.8422
20:18:56|2.8427
20:18:57|2.8427
20:18:58|2.8426
20:18:59|2.8438
20:19:01|2.8436
20:19:01|2.8441
20:19:02|2.8441
20:19:04|2.8441
20:19:05|2.8369
20:19:05|2.8363
20:19:07|2.8406
20:19:08|2.8406
20:19:09|2.8353
20:19:10|2.8353
20:19:10|2.837
20:19:13|2.8385
20:19:13|2.8386
20:19:15|2.839
20:19:16|2.839
20:19:17|2.8401
20:19:17|2.8403
20:19:18|2.8403
20:19:19|2.8403
20:19:20|2.8403
20:19:21|2.8411
20:19:22|2.84
20:19:24|2.84
20:19:24|2.8398
20:19:25|2.8402
20:19:26|2.8385
20:19:27|2.839
20:19:28|2.8389
20:19:29|2.8424
20:19:31|2.8424
20:19:31|2.8408
20:19:33|2.8408
20:19:33|2.8398
20:19:34|2.8398
20:19:35|2.8391
20:19:37|2.8395
20:19:37|2.84
20:19:38|2.8398
20:19:39|2.8386
20:19:41|2.8396
20:19:41|2.8389
20:19:42|2.8401
20:19:43|2.8391
20:19:44|2.8396
20:19:46|2.8395
20:19:47|2.8396
20:19:47|2.8381
20:19:48|2.8381
20:19:50|2.8381
20:19:50|2.8383
20:19:52|2.8381
20:19:53|2.838
20:19:53|2.8388
20:19:54|2.8379
20:19:55|2.8376
20:19:56|2.8376
20:19:57|2.8376
20:19:58|2.8385
20:19:59|2.8376
20:20:00|2.8377
20:20:01|2.8374
20:20:02|2.8374
20:20:04|2.8401
20:20:06|2.8401
20:20:06|2.8383
20:20:08|2.838
20:20:09|2.8363
20:20:10|2.835
20:20:11|2.835
20:20:12|2.8349
20:20:13|2.8346
20:20:14|2.8346
20:20:15|2.8338
20:20:16|2.8347
20:20:17|2.8368
20:20:18|2.8363
20:20:19|2.8364
20:20:20|2.8365
20:20:22|2.8349
20:20:23|2.8349
20:20:24|2.8333
20:20:24|2.8342
20:20:25|2.8329
20:20:26|2.8338
20:20:28|2.8338
20:20:28|2.8331
20:20:30|2.834
20:20:31|2.8346
20:20:31|2.8346
20:20:32|2.8348
20:20:33|2.8349
20:20:35|2.8343
20:20:36|2.8344
20:20:37|2.8344
20:20:38|2.8358
20:20:38|2.8367
20:20:39|2.8364
20:20:40|2.8368
20:20:42|2.8368
20:20:43|2.8368
20:20:43|2.8376
20:20:45|2.8377
20:20:46|2.8374
20:20:46|2.8392
20:20:48|2.8392
20:20:49|2.839
20:20:49|2.8392
20:20:50|2.8394
20:20:51|2.8394
20:20:52|2.8387
20:20:54|2.8387
20:20:54|2.8387
20:20:56|2.8385
20:20:57|2.8392
20:20:58|2.8392
20:20:59|2.8392
20:21:00|2.8386
20:21:01|2.8377
20:21:02|2.8377
20:21:03|2.8367
20:21:05|2.8352
20:21:06|2.8329
20:21:06|2.8357
20:21:07|2.8322
20:21:08|2.8322
20:21:10|2.8315
20:21:11|2.8315
20:21:11|2.8315
20:21:12|2.8315
20:21:14|2.8311
20:21:14|2.8311
20:21:16|2.8326
20:21:17|2.8337
20:21:19|2.8337
20:21:19|2.8285
20:21:21|2.8285
20:21:22|2.8285
20:21:23|2.8285
20:21:24|2.8302
20:21:25|2.8308
20:21:26|2.8308
20:21:27|2.8304
20:21:28|2.8312
20:21:29|2.8286
20:21:30|2.8303
20:21:31|2.8303
20:21:32|2.8266
20:21:33|2.8274
20:21:34|2.827
20:21:35|2.8252
20:21:36|2.827
20:21:37|2.8254
20:21:39|2.8255
20:21:39|2.8265
20:21:40|2.8265
20:21:42|2.8259
20:21:43|2.8259
20:21:43|2.8272
20:21:45|2.8286
20:21:46|2.8274
20:21:48|2.828
20:21:48|2.828
20:21:49|2.8277
20:21:50|2.8277
20:21:51|2.8271
20:21:53|2.828
20:21:54|2.8289
20:21:55|2.831
20:21:56|2.83
20:21:56|2.8302
20:21:57|2.83
20:21:59|2.83
20:21:59|2.8299
20:22:00|2.8278
20:22:01|2.8287
20:22:02|2.8287
20:22:03|2.8285
20:22:05|2.8276
20:22:06|2.826
20:22:07|2.8264
20:22:08|2.8259
20:22:09|2.8259
20:22:10|2.8252
20:22:11|2.825
20:22:12|2.8254
20:22:13|2.8257
20:22:14|2.8257
20:22:15|2.8255
20:22:16|2.8254
20:22:17|2.8265
20:22:18|2.8265
20:22:20|2.8266
20:22:21|2.8266
20:22:21|2.8252
20:22:22|2.8252
20:22:23|2.8252
20:22:24|2.8265
20:22:26|2.8265
20:22:27|2.8257
20:22:27|2.8262
20:22:28|2.8262
20:22:29|2.8267
20:22:30|2.8251
20:22:32|2.8255
20:22:32|2.8255
20:22:33|2.8258
20:22:34|2.8249
20:22:35|2.8242
20:22:37|2.8247
20:22:37|2.8247
20:22:38|2.8247
20:22:39|2.8247
20:22:40|2.8248
20:22:41|2.8248
20:22:42|2.8246
20:22:43|2.8247
20:22:44|2.8262
20:22:46|2.8262
20:22:46|2.8248
20:22:47|2.8235
20:22:48|2.8246
20:22:49|2.8246
20:22:50|2.8246
20:22:51|2.8248
20:22:52|2.8248
20:22:54|2.8249
20:22:54|2.8249
20:22:55|2.8255
20:22:56|2.8255
20:22:58|2.8255
20:22:58|2.8264
20:23:00|2.8269
20:23:00|2.8237
20:23:01|2.8257
20:23:02|2.8248
20:23:04|2.8216
20:23:04|2.8204
20:23:05|2.8204
20:23:07|2.8286
20:23:08|2.8291
20:23:09|2.8262
20:23:10|2.8262
20:23:11|2.8247
20:23:12|2.8247
20:23:13|2.8243
20:23:15|2.8243
20:23:15|2.824
20:23:17|2.8241
20:23:17|2.8254
20:23:18|2.8254
20:23:20|2.8254
20:23:21|2.8243
20:23:22|2.8243
20:23:23|2.8243
20:23:24|2.8232
20:23:25|2.8232
20:23:26|2.8232
20:23:27|2.8229
20:23:28|2.8213
20:23:29|2.8228
20:23:30|2.8228
20:23:31|2.8213
20:23:32|2.8207
20:23:33|2.8222
20:23:35|2.82
20:23:35|2.8244
20:23:37|2.8207
20:23:37|2.822
20:23:38|2.8221
20:23:39|2.8214
20:23:40|2.8205
20:23:41|2.8206
20:23:43|2.8207
20:23:43|2.8221
20:23:44|2.8221
20:23:45|2.8206
20:23:46|2.8216
20:23:48|2.8221
20:23:48|2.8225
20:23:50|2.8225
20:23:51|2.8225
20:23:52|2.8225
20:23:53|2.8231
20:23:54|2.8226
20:23:55|2.8216
20:23:56|2.8234
20:23:57|2.8234
20:23:58|2.8217
20:23:59|2.8217
20:24:00|2.8241
20:24:01|2.8229
20:24:02|2.8208
20:24:03|2.8233
20:24:04|2.8202
20:24:05|2.8202
20:24:06|2.8181
20:24:08|2.8183
20:24:10|2.8204
20:24:10|2.8196
20:24:12|2.8184
20:24:12|2.8184
20:24:13|2.8184
20:24:15|2.8184
20:24:16|2.8182
20:24:17|2.8177
20:24:18|2.8177
20:24:19|2.8177
20:24:19|2.8175
20:24:21|2.8176
20:24:22|2.8192
20:24:23|2.8184
20:24:23|2.8177
20:24:25|2.817
20:24:27|2.8171
20:24:27|2.8184
20:24:28|2.8184
20:24:29|2.8184
20:24:31|2.8187
20:24:31|2.8211
20:24:32|2.8211
20:24:33|2.8224
20:24:34|2.8224
20:24:35|2.8224
20:24:37|2.8224
20:24:38|2.8248
20:24:39|2.8228
20:24:39|2.8248
20:24:40|2.8248
20:24:41|2.823
20:24:42|2.823
20:24:43|2.8229
20:24:45|2.8229
20:24:45|2.8238
20:24:47|2.8239
20:24:48|2.8241
20:24:49|2.8256
20:24:50|2.8307
20:24:51|2.8305
20:24:52|2.8336
20:24:53|2.8336
20:24:54|2.8328
20:24:56|2.8312
20:24:56|2.8305
20:24:57|2.8304
20:24:58|2.8257
20:24:59|2.8272
20:25:01|2.8272
20:25:01|2.8262
20:25:02|2.8244
20:25:03|2.8232
20:25:04|2.8243
20:25:06|2.8228
20:25:06|2.8228
20:25:08|2.8204
20:25:09|2.8206
20:25:11|2.8207
20:25:12|2.8203
20:25:12|2.8203
20:25:13|2.8203
20:25:14|2.8227
20:25:16|2.8227
20:25:16|2.8222
20:25:17|2.8219
20:25:18|2.8222
20:25:19|2.8232
20:25:20|2.823
20:25:22|2.823
20:25:22|2.823
20:25:23|2.8203
20:25:24|2.8203
20:25:26|2.8212
20:25:26|2.8212
20:25:28|2.8212
20:25:28|2.8212
20:25:30|2.8216
20:25:31|2.8216
20:25:31|2.8206
20:25:32|2.8206
20:25:33|2.8192
20:25:34|2.8214
20:25:35|2.8214
20:25:36|2.8214
20:25:37|2.8214
20:25:38|2.8205
20:25:39|2.8202
20:25:40|2.8193
20:25:42|2.8187
20:25:43|2.8194
20:25:43|2.8194
20:25:45|2.8176
20:25:46|2.8192
20:25:46|2.8176
20:25:48|2.8176
20:25:48|2.8176
20:25:49|2.8176
20:25:50|2.8176
20:25:52|2.8176
20:25:53|2.8176
20:25:54|2.8188
20:25:55|2.8188
20:25:56|2.8179
20:25:56|2.8179
20:25:57|2.8179
20:25:59|2.8179
20:25:59|2.8179
20:26:01|2.8179
20:26:01|2.8179
20:26:03|2.8171
20:26:04|2.8171
20:26:04|2.8167
20:26:06|2.8177
20:26:06|2.8172
20:26:07|2.8192
20:26:08|2.8182
20:26:10|2.8197
20:26:10|2.818
20:26:12|2.818
20:26:13|2.818
20:26:14|2.818
20:26:15|2.818
20:26:17|2.8189
20:26:17|2.8182
20:26:18|2.8182
20:26:20|2.8167
20:26:20|2.8171
20:26:22|2.8147
20:26:23|2.8148
20:26:24|2.8148
20:26:25|2.8144
20:26:26|2.8136
20:26:27|2.8154
20:26:28|2.8137
20:26:28|2.8137
20:26:30|2.8143
20:26:31|2.8142
20:26:32|2.8142
20:26:33|2.8142
20:26:34|2.8142
20:26:35|2.8141
20:26:36|2.8141
20:26:37|2.8149
20:26:38|2.8149
20:26:39|2.815
20:26:40|2.8151
20:26:41|2.8136
20:26:43|2.8142
20:26:43|2.8139
20:26:44|2.813
20:26:45|2.8146
20:26:47|2.8147
20:26:48|2.8122
20:26:49|2.812
20:26:49|2.812
20:26:51|2.8131
20:26:51|2.8111
20:26:52|2.8116
20:26:53|2.8111
20:26:55|2.8117
20:26:55|2.8117
20:26:56|2.8112
20:26:58|2.8114
20:26:58|2.814
20:26:59|2.8115
20:27:01|2.8115
20:27:01|2.8115
20:27:02|2.8115
20:27:03|2.8126
20:27:04|2.8147
20:27:05|2.8147
20:27:07|2.8132
20:27:08|2.8133
20:27:09|2.8133
20:27:10|2.8125
20:27:12|2.8147
20:27:13|2.8128
20:27:13|2.8128
20:27:14|2.8128
20:27:16|2.815
20:27:17|2.8152
20:27:18|2.8189
20:27:19|2.8194
20:27:20|2.8191
20:27:21|2.8221
20:27:22|2.8203
20:27:23|2.8185
20:27:23|2.8203
20:27:25|2.8218
20:27:26|2.8196
20:27:26|2.8222
20:27:27|2.8205
20:27:29|2.8205
20:27:30|2.8222
20:27:31|2.8202
20:27:32|2.8219
20:27:33|2.8219
20:27:34|2.8219
20:27:35|2.8194
20:27:36|2.8211
20:27:37|2.8211
20:27:38|2.8202
20:27:39|2.82
20:27:40|2.8193
20:27:41|2.8189
20:27:42|2.8205
20:27:44|2.8202
20:27:44|2.8202
20:27:45|2.8205
20:27:46|2.8203
20:27:47|2.8198
20:27:49|2.8204
20:27:49|2.8208
20:27:50|2.8213
20:27:51|2.8216
20:27:52|2.8219
20:27:53|2.8219
20:27:54|2.8219
20:27:55|2.8219
20:27:56|2.8212
20:27:57|2.8211
20:27:58|2.8223
20:27:59|2.8228
20:28:00|2.8219
20:28:01|2.8219
20:28:02|2.8217
20:28:03|2.8217
20:28:04|2.8218
20:28:05|2.8218
20:28:06|2.8223
20:28:07|2.823
20:28:08|2.823
20:28:09|2.8238
20:28:10|2.8238
20:28:12|2.8263
20:28:12|2.8275
20:28:15|2.8265
20:28:16|2.8252
20:28:17|2.8264
20:28:18|2.8266
20:28:18|2.8257
20:28:20|2.828
20:28:21|2.824
20:28:22|2.8245
20:28:23|2.8245
20:28:24|2.8227
20:28:25|2.824
20:28:26|2.8244
20:28:27|2.824
20:28:28|2.824
20:28:29|2.824
20:28:31|2.824
20:28:31|2.824
20:28:32|2.8236
20:28:33|2.8236
20:28:34|2.8228
20:28:35|2.8228
20:28:36|2.824
20:28:38|2.824
20:28:38|2.8237
20:28:39|2.8238
20:28:41|2.8238
20:28:42|2.8238
20:28:42|2.8238
20:28:43|2.8238
20:28:44|2.8238
20:28:45|2.8238
20:28:46|2.8231
20:28:48|2.8224
20:28:49|2.8241
20:28:50|2.8234
20:28:51|2.8234
20:28:52|2.8238
20:28:53|2.8235
20:28:54|2.8238
20:28:55|2.8238
20:28:56|2.8254
20:28:57|2.8252
20:28:58|2.8252
20:28:59|2.825
20:29:00|2.825
20:29:01|2.8254
20:29:02|2.8254
20:29:03|2.825
20:29:04|2.8276
20:29:05|2.8276
20:29:06|2.8262
20:29:07|2.8273
20:29:08|2.8257
20:29:09|2.8257
20:29:10|2.8257
20:29:11|2.8252
20:29:13|2.8252
20:29:13|2.8252
20:29:15|2.8242
20:29:16|2.8238
20:29:17|2.8238
20:29:18|2.824
20:29:19|2.824
20:29:20|2.8236
20:29:21|2.8236
20:29:22|2.8225
20:29:23|2.8224
20:29:24|2.8224
20:29:25|2.82
20:29:27|2.82
20:29:27|2.8185
20:29:28|2.8185
20:29:29|2.8202
20:29:30|2.8202
20:29:31|2.8205
20:29:33|2.8205
20:29:33|2.8233
20:29:34|2.8233
20:29:36|2.8214
20:29:37|2.8214
20:29:38|2.8211
20:29:39|2.8211
20:29:40|2.8206
20:29:41|2.8199
20:29:42|2.8199
20:29:44|2.8199
20:29:45|2.8199
20:29:45|2.8211
20:29:47|2.8189
20:29:48|2.8215
20:29:49|2.8215
20:29:50|2.8215
20:29:50|2.8184
20:29:52|2.8189
20:29:52|2.8189
20:29:54|2.8189
20:29:54|2.8195
20:29:56|2.8195
20:29:56|2.8198
20:29:58|2.8201
20:29:58|2.8201
20:30:00|2.8201
20:30:00|2.8183
20:30:01|2.8183
20:30:03|2.8182
20:30:04|2.8182
20:30:05|2.8182
20:30:06|2.8166
20:30:07|2.8148
20:30:07|2.8139
20:30:08|2.8139
20:30:09|2.8139
20:30:11|2.8139
20:30:12|2.8127
20:30:13|2.8127
20:30:14|2.8182
20:30:15|2.8195
20:30:17|2.819
20:30:17|2.8188
20:30:19|2.8188
20:30:20|2.8205
20:30:21|2.819
20:30:22|2.819
20:30:23|2.8199
20:30:24|2.8193
20:30:25|2.8206
20:30:26|2.8201
20:30:27|2.8201
20:30:28|2.8201
20:30:29|2.8219
20:30:30|2.8204
20:30:31|2.8204
20:30:33|2.8212
20:30:34|2.8211
20:30:34|2.8205
20:30:35|2.8201
20:30:37|2.8185
20:30:37|2.8181
20:30:38|2.819
20:30:39|2.819
20:30:40|2.8176
20:30:41|2.8176
20:30:42|2.8176
20:30:43|2.8176
20:30:45|2.8176
20:30:46|2.8215
20:30:47|2.8215
20:30:47|2.8181
20:30:48|2.8181
20:30:49|2.8195
20:30:51|2.8197
20:30:51|2.8202
20:30:52|2.8211
20:30:53|2.8211
20:30:54|2.8224
20:30:56|2.8224
20:30:56|2.8232
20:30:58|2.8261
20:30:58|2.8261
20:30:59|2.8249
20:31:01|2.8249
20:31:02|2.8246
20:31:03|2.8246
20:31:04|2.8222
20:31:05|2.8223
20:31:07|2.8215
20:31:07|2.8204
20:31:09|2.8179
20:31:09|2.817
20:31:10|2.8193
20:31:12|2.8196
20:31:12|2.8196
20:31:13|2.8196
20:31:14|2.8196
20:31:15|2.8208
20:31:17|2.8208
20:31:18|2.8209
20:31:19|2.8209
20:31:19|2.8209
20:31:20|2.8209
20:31:21|2.8206
20:31:23|2.8206
20:31:24|2.8197
20:31:25|2.8197
20:31:26|2.8197
20:31:27|2.8195
20:31:28|2.8197
20:31:30|2.8197
20:31:30|2.8197
20:31:31|2.8197
20:31:32|2.8197
20:31:34|2.8203
20:31:34|2.8203
20:31:35|2.8216
20:31:36|2.8216
20:31:37|2.8216
20:31:38|2.8216
20:31:40|2.8216
20:31:40|2.8216
20:31:41|2.8216
20:31:42|2.8238
20:31:43|2.8238
20:31:44|2.8238
20:31:45|2.8254
20:31:46|2.8254
20:31:47|2.8253
20:31:49|2.824
20:31:49|2.8237
20:31:51|2.8237
20:31:51|2.8243
20:31:53|2.8243
20:31:53|2.824
20:31:55|2.824
20:31:56|2.8248
20:31:56|2.8248
20:31:57|2.8248
20:31:58|2.8248
20:31:59|2.8222
20:32:01|2.8206
20:32:02|2.8223
20:32:03|2.8229
20:32:04|2.825
20:32:05|2.821
20:32:06|2.8223
20:32:07|2.8223
20:32:08|2.8216
20:32:09|2.8203
20:32:10|2.8219
20:32:11|2.8201
20:32:12|2.8201
20:32:13|2.8198
20:32:14|2.8197
20:32:15|2.8197
20:32:16|2.8224
20:32:17|2.8224
20:32:18|2.8224
20:32:19|2.8233
20:32:20|2.8233
20:32:21|2.8233
20:32:23|2.8233
20:32:24|2.8233
20:32:24|2.8233
20:32:25|2.8233
20:32:26|2.8233
20:32:27|2.8233
20:32:28|2.8233
20:32:29|2.8222
20:32:30|2.8221
20:32:32|2.8221
20:32:32|2.8221
20:32:34|2.8218
20:32:34|2.8233
20:32:35|2.8229
20:32:36|2.8229
20:32:37|2.8229
20:32:39|2.8237
20:32:39|2.8237
20:32:41|2.8248
20:32:42|2.8248
20:32:43|2.8243
20:32:44|2.8243
20:32:45|2.8252
20:32:46|2.8256
20:32:47|2.8256
20:32:48|2.8269
20:32:49|2.8269
20:32:50|2.8269
20:32:51|2.8274
20:32:52|2.8276
20:32:53|2.8276
20:32:54|2.8273
20:32:55|2.8267
20:32:56|2.8276
20:32:57|2.8272
20:32:58|2.8291
20:32:59|2.8291
20:33:00|2.8286
20:33:02|2.8271
20:33:02|2.8264
20:33:03|2.8274
20:33:05|2.8268
20:33:05|2.8268
20:33:06|2.824
20:33:07|2.8232
20:33:08|2.8222
20:33:10|2.8217
20:33:10|2.8217
20:33:12|2.8217
20:33:12|2.82
20:33:13|2.8189
20:33:14|2.8181
20:33:15|2.8202
20:33:16|2.8213
20:33:19|2.8277
20:33:19|2.8292
20:33:21|2.8275
20:33:21|2.8281
20:33:22|2.828
20:33:23|2.8286
20:33:24|2.8286
20:33:26|2.8309
20:33:27|2.8334
20:33:27|2.831
20:33:29|2.8318
20:33:30|2.8306
20:33:30|2.8291
20:33:32|2.8293
20:33:32|2.8295
20:33:34|2.8325
20:33:35|2.8301
20:33:36|2.8301
20:33:37|2.8309
20:33:38|2.8309
20:33:38|2.8318
20:33:40|2.8318
20:33:41|2.8333
20:33:42|2.8359
20:33:43|2.8362
20:33:44|2.8378
20:33:45|2.8378
20:33:46|2.8377
20:33:47|2.8365
20:33:48|2.8378
20:33:49|2.839
20:33:50|2.8499
20:33:51|2.8515
20:33:52|2.8522
20:33:53|2.8505
20:33:54|2.8555
20:33:55|2.8497
20:33:56|2.8501
20:33:57|2.8512
20:33:58|2.8489
20:33:59|2.8472
20:34:00|2.8472
20:34:01|2.8468
20:34:02|2.8451
20:34:03|2.8446
20:34:05|2.8438
20:34:05|2.8425
20:34:06|2.8402
20:34:07|2.836
20:34:08|2.835
20:34:09|2.8344
20:34:10|2.8363
20:34:11|2.8352
20:34:13|2.8362
20:34:13|2.8358
20:34:14|2.8374
20:34:15|2.8385
20:34:16|2.8377
20:34:17|2.8377
20:34:19|2.8375
20:34:20|2.837
20:34:21|2.8371
20:34:22|2.8371
20:34:23|2.837
20:34:24|2.8362
20:34:25|2.8362
20:34:26|2.8351
20:34:27|2.835
20:34:28|2.8347
20:34:29|2.8363
20:34:30|2.8363
20:34:31|2.8346
20:34:32|2.8368
20:34:34|2.8368
20:34:34|2.8349
20:34:35|2.8361
20:34:36|2.8361
20:34:38|2.837
20:34:38|2.837
20:34:40|2.8377
20:34:41|2.8382
20:34:41|2.8381
20:34:43|2.8381
20:34:43|2.8381
20:34:45|2.8381
20:34:45|2.8382
20:34:47|2.839
20:34:47|2.8386
20:34:48|2.8386
20:34:49|2.8386
20:34:51|2.8376
20:34:51|2.8361
20:34:52|2.8361
20:34:53|2.8361
20:34:54|2.8366
20:34:55|2.8366
20:34:56|2.838
20:34:57|2.8359
20:34:58|2.8351
20:35:00|2.8358
20:35:01|2.8358
20:35:01|2.836
20:35:02|2.836
20:35:03|2.8323
20:35:05|2.8317
20:35:05|2.833
20:35:06|2.833
20:35:07|2.8326
20:35:08|2.831
20:35:09|2.831
20:35:10|2.8317
20:35:11|2.8317
20:35:12|2.8301
20:35:14|2.8301
20:35:15|2.8317
20:35:16|2.833
20:35:17|2.8336
20:35:19|2.836
20:35:20|2.8359
20:35:21|2.8361
20:35:22|2.835
20:35:23|2.8339
20:35:24|2.8339
20:35:26|2.8339
20:35:26|2.8329
20:35:28|2.8334
20:35:28|2.8339
20:35:29|2.8335
20:35:30|2.8335
20:35:32|2.8311
20:35:32|2.8321
20:35:33|2.8319
20:35:35|2.8308
20:35:35|2.8294
20:35:36|2.8297
20:35:37|2.8298
20:35:39|2.8297
20:35:39|2.8281
20:35:41|2.8295
20:35:41|2.8292
20:35:42|2.8291
20:35:43|2.8291
20:35:44|2.8276
20:35:45|2.8276
20:35:46|2.828
20:35:47|2.828
20:35:48|2.8278
20:35:49|2.8261
20:35:50|2.8261
20:35:51|2.8251
20:35:53|2.8254
20:35:54|2.8251
20:35:54|2.8261
20:35:56|2.8261
20:35:56|2.8261
20:35:57|2.8261
20:35:59|2.8254
20:35:59|2.8261
20:36:00|2.8255
20:36:01|2.8243
20:36:03|2.8245
20:36:04|2.8245
20:36:05|2.8256
20:36:05|2.8256
20:36:06|2.8256
20:36:08|2.8267
20:36:09|2.8294
20:36:10|2.8297
20:36:11|2.8297
20:36:11|2.8287
20:36:13|2.8288
20:36:13|2.8288
20:36:15|2.8288
20:36:15|2.8312
20:36:17|2.8305
20:36:17|2.8305
20:36:19|2.8313
20:36:20|2.8308
20:36:21|2.8308
20:36:23|2.8308
20:36:24|2.83
20:36:25|2.8295
20:36:26|2.8285
20:36:26|2.8306
20:36:27|2.8306
20:36:28|2.8299
20:36:30|2.8299
20:36:31|2.8303
20:36:31|2.8303
20:36:33|2.8317
20:36:34|2.8317
20:36:35|2.833
20:36:35|2.8333
20:36:37|2.8333
20:36:37|2.8347
20:36:39|2.8376
20:36:39|2.8362
20:36:40|2.8361
20:36:42|2.8361
20:36:43|2.8367
20:36:44|2.8361
20:36:44|2.8361
20:36:46|2.8361
20:36:46|2.8364
20:36:47|2.8361
20:36:49|2.8361
20:36:50|2.836
20:36:51|2.836
20:36:52|2.8356
20:36:53|2.8371
20:36:54|2.8365
20:36:55|2.8365
20:36:56|2.8392
20:36:57|2.8392
20:36:58|2.8373
20:36:59|2.836
20:37:00|2.836
20:37:01|2.8372
20:37:02|2.837
20:37:03|2.8324
20:37:05|2.8317
20:37:05|2.8333
20:37:06|2.8333
20:37:07|2.8333
20:37:08|2.8318
20:37:09|2.8302
20:37:11|2.83
20:37:12|2.8317
20:37:13|2.8335
20:37:14|2.832
20:37:15|2.8329
20:37:16|2.8311
20:37:17|2.8307
20:37:18|2.8307
20:37:19|2.8329
20:37:20|2.8329
20:37:22|2.8311
20:37:23|2.8311
20:37:23|2.8311
20:37:24|2.8311
20:37:26|2.8311
20:37:26|2.8326
20:37:28|2.8327
20:37:29|2.8327
20:37:30|2.8327
20:37:31|2.8328
20:37:32|2.8328
20:37:33|2.8311
20:37:34|2.8291
20:37:35|2.8291
20:37:36|2.8295
20:37:37|2.828
20:37:38|2.8304
20:37:39|2.8281
20:37:40|2.8294
20:37:41|2.829
20:37:42|2.831
20:37:43|2.831
20:37:44|2.831
20:37:45|2.8277
20:37:46|2.8314
20:37:47|2.8304
20:37:48|2.8304
20:37:49|2.8336
20:37:50|2.8347
20:37:51|2.8347
20:37:53|2.8347
20:37:54|2.8347
20:37:54|2.8347
20:37:55|2.8347
20:37:56|2.8358
20:37:57|2.8344
20:37:58|2.8344
20:38:00|2.8356
20:38:00|2.836
20:38:01|2.8347
20:38:02|2.8347
20:38:03|2.8347
20:38:04|2.8333
20:38:06|2.8311
20:38:07|2.8311
20:38:07|2.83
20:38:08|2.83
20:38:10|2.8307
20:38:11|2.8307
20:38:12|2.8321
20:38:12|2.8327
20:38:13|2.8334
20:38:15|2.8333
20:38:16|2.8336
20:38:16|2.8334
20:38:18|2.8335
20:38:19|2.8335
20:38:20|2.8341
20:38:21|2.8333
20:38:22|2.8333
20:38:24|2.8326
20:38:25|2.8316
20:38:26|2.8314
20:38:27|2.831
20:38:28|2.831
20:38:29|2.8313
20:38:30|2.83
20:38:31|2.83
20:38:32|2.83
20:38:33|2.83
20:38:34|2.83
20:38:35|2.83
20:38:36|2.8294
20:38:37|2.8294
20:38:38|2.8295
20:38:39|2.83
20:38:41|2.83
20:38:41|2.8304
20:38:42|2.8304
20:38:43|2.8328
20:38:45|2.8328
20:38:45|2.834
20:38:46|2.8328
20:38:47|2.8328
20:38:49|2.8328
20:38:49|2.8321
20:38:50|2.8316
20:38:52|2.8324
20:38:53|2.833
20:38:54|2.8328
20:38:55|2.8328
20:38:56|2.8328
20:38:57|2.8328
20:38:58|2.8332
20:38:59|2.8333
20:39:00|2.8333
20:39:01|2.8333
20:39:02|2.8315
20:39:03|2.8315
20:39:04|2.8315
20:39:06|2.83
20:39:07|2.83
20:39:08|2.83
20:39:09|2.8304
20:39:10|2.8304
20:39:10|2.8305
20:39:12|2.8306
20:39:13|2.8306
20:39:13|2.8306
20:39:14|2.8304
20:39:16|2.8298
20:39:16|2.8287
20:39:17|2.8287
20:39:19|2.828
20:39:19|2.8289
20:39:20|2.8275
20:39:21|2.8264
20:39:23|2.8264
20:39:24|2.8264
20:39:25|2.8287
20:39:26|2.8287
20:39:27|2.8287
20:39:28|2.8287
20:39:29|2.8287
20:39:30|2.8287
20:39:31|2.8283
20:39:33|2.8284
20:39:33|2.8283
20:39:34|2.8283
20:39:36|2.8283
20:39:36|2.8283
20:39:38|2.8283
20:39:38|2.8279
20:39:39|2.8279
20:39:40|2.8276
20:39:42|2.8276
20:39:42|2.8278
20:39:43|2.8278
20:39:44|2.8278
20:39:45|2.8297
20:39:46|2.8297
20:39:47|2.8305
20:39:48|2.8306
20:39:49|2.8302
20:39:51|2.8302
20:39:51|2.8301
20:39:52|2.8301
20:39:53|2.8301
20:39:55|2.8312
20:39:56|2.8298
20:39:57|2.8299
20:39:58|2.8311
20:39:59|2.8311
20:40:00|2.8311
20:40:01|2.8293
20:40:02|2.8278
20:40:03|2.8281
20:40:04|2.8268
20:40:05|2.8264
20:40:06|2.826
20:40:07|2.8262
20:40:08|2.8264
20:40:09|2.8264
20:40:10|2.8265
20:40:11|2.8293
20:40:12|2.8288
20:40:13|2.8288
20:40:14|2.8288
20:40:15|2.8288
20:40:16|2.8286
20:40:17|2.8302
20:40:18|2.829
20:40:19|2.8297
20:40:20|2.8319
20:40:21|2.83
20:40:23|2.8272
20:40:24|2.8272
20:40:25|2.8275
20:40:27|2.8268
20:40:28|2.8273
20:40:29|2.8273
20:40:30|2.8273
20:40:30|2.8273
20:40:31|2.8273
20:40:33|2.8273
20:40:34|2.8273
20:40:35|2.8275
20:40:35|2.8275
20:40:36|2.8281
20:40:37|2.8269
20:40:39|2.8269
20:40:39|2.8269
20:40:41|2.8264
20:40:41|2.8264
20:40:42|2.8265
20:40:44|2.8258
20:40:45|2.8258
20:40:46|2.8259
20:40:46|2.8259
20:40:48|2.8253
20:40:49|2.8393
20:40:50|2.8443
20:40:50|2.84
20:40:51|2.8388
20:40:53|2.8405
20:40:54|2.8392
20:40:55|2.838
20:40:56|2.8384
20:40:57|2.8384
20:40:58|2.8384
20:40:59|2.8391
20:41:00|2.8391
20:41:01|2.8391
20:41:02|2.84
20:41:03|2.84
20:41:04|2.8418
20:41:05|2.8384
20:41:06|2.8344
20:41:07|2.8334
20:41:09|2.8335
20:41:10|2.8344
20:41:10|2.8362
20:41:12|2.8362
20:41:12|2.8358
20:41:13|2.8358
20:41:15|2.8358
20:41:16|2.8421
20:41:17|2.8391
20:41:17|2.8396
20:41:18|2.8396
20:41:19|2.8403
20:41:21|2.8401
20:41:22|2.8396
20:41:22|2.84
20:41:24|2.84
20:41:25|2.8389
20:41:26|2.8396
20:41:27|2.8345
20:41:28|2.8362
20:41:29|2.8366
20:41:30|2.8366
20:41:31|2.8378
20:41:32|2.8381
20:41:33|2.8365
20:41:34|2.839
20:41:35|2.8362
20:41:36|2.8362
20:41:37|2.8389
20:41:38|2.8393
20:41:39|2.8387
20:41:40|2.8387
20:41:41|2.8389
20:41:42|2.8401
20:41:43|2.8396
20:41:44|2.8382
20:41:45|2.8391
20:41:46|2.8382
20:41:47|2.8387
20:41:48|2.8388
20:41:49|2.8388
20:41:50|2.8388
20:41:52|2.8383
20:41:53|2.8382
20:41:53|2.8382
20:41:54|2.838
20:41:55|2.839
20:41:57|2.8378
20:41:57|2.8374
20:41:59|2.8374
20:41:59|2.8375
20:42:00|2.8385
20:42:02|2.8376
20:42:02|2.8376
20:42:03|2.8369
20:42:04|2.8369
20:42:05|2.836
20:42:06|2.836
20:42:07|2.8344
20:42:08|2.8344
20:42:10|2.8344
20:42:10|2.8346
20:42:11|2.8341
20:42:13|2.8336
20:42:13|2.8336
20:42:15|2.8369
20:42:16|2.8349
20:42:16|2.8349
20:42:18|2.8349
20:42:18|2.8349
20:42:19|2.8363
20:42:20|2.8361
20:42:21|2.8361
20:42:22|2.8361
20:42:23|2.8363
20:42:26|2.8367
20:42:27|2.8367
20:42:28|2.8367
20:42:29|2.8367
20:42:29|2.8389
20:42:31|2.8389
20:42:32|2.8362
20:42:33|2.8363
20:42:34|2.8337
20:42:35|2.8365
20:42:36|2.8366
20:42:38|2.8351
20:42:39|2.8351
20:42:39|2.8342
20:42:41|2.8368
20:42:42|2.8361
20:42:43|2.8374
20:42:43|2.8348
20:42:45|2.832
20:42:45|2.8312
20:42:48|2.8327
20:42:49|2.8323
20:42:49|2.834
20:42:50|2.834
20:42:52|2.8327
20:42:53|2.8328
20:42:54|2.833
20:42:55|2.8323
20:42:55|2.8323
20:42:56|2.8358
20:42:57|2.8358
20:42:59|2.8358
20:43:00|2.8323
20:43:01|2.8323
20:43:01|2.8325
20:43:03|2.8325
20:43:04|2.8325
20:43:05|2.8325
20:43:05|2.8297
20:43:07|2.8335
20:43:08|2.8335
20:43:08|2.8297
20:43:10|2.8297
20:43:11|2.8297
20:43:12|2.8297
20:43:13|2.8297
20:43:14|2.8302
20:43:14|2.8302
20:43:15|2.8291
20:43:16|2.83
20:43:18|2.8302
20:43:18|2.8302
20:43:19|2.8297
20:43:21|2.8297
20:43:22|2.8297
20:43:23|2.8297
20:43:24|2.8297
20:43:25|2.8297
20:43:25|2.8297
20:43:27|2.8297
20:43:28|2.8289
20:43:30|2.8289
20:43:30|2.8289
20:43:31|2.8289
20:43:33|2.8289
20:43:34|2.8287
20:43:34|2.8287
20:43:35|2.8303
20:43:37|2.8311
20:43:38|2.8311
20:43:39|2.8311
20:43:39|2.8296
20:43:40|2.8279
20:43:42|2.8279
20:43:42|2.8279
20:43:44|2.8279
20:43:45|2.8277
20:43:45|2.8277
20:43:47|2.8277
20:43:47|2.8276
20:43:48|2.8276
20:43:50|2.826
20:43:51|2.827
20:43:52|2.827
20:43:53|2.827
20:43:54|2.8258
20:43:55|2.8258
20:43:56|2.8242
20:43:57|2.8236
20:43:58|2.8236
20:43:59|2.8236
20:44:01|2.823
20:44:01|2.8246
20:44:02|2.8246
20:44:03|2.823
20:44:04|2.823
20:44:05|2.8223
20:44:06|2.8199
20:44:07|2.8189
20:44:08|2.8189
20:44:09|2.8196
20:44:10|2.8194
20:44:11|2.8187
20:44:13|2.8187
20:44:13|2.8187
20:44:14|2.8181
20:44:15|2.8186
20:44:16|2.82
20:44:17|2.823
20:44:18|2.823
20:44:19|2.8223
20:44:20|2.8211
20:44:21|2.8211
20:44:22|2.8211
20:44:24|2.8211
20:44:24|2.8217
20:44:25|2.8224
20:44:27|2.8215
20:44:29|2.8211
20:44:30|2.8211
20:44:31|2.821
20:44:31|2.821
20:44:32|2.821
20:44:34|2.821
20:44:35|2.8198
20:44:36|2.8198
20:44:37|2.8198
20:44:38|2.8198
20:44:39|2.8191
20:44:40|2.8191
20:44:41|2.8177
20:44:42|2.8177
20:44:43|2.8177
20:44:44|2.8175
20:44:45|2.8175
20:44:46|2.822
20:44:47|2.822
20:44:48|2.822
20:44:50|2.8196
20:44:51|2.8196
20:44:52|2.8197
20:44:53|2.8197
20:44:54|2.8209
20:44:55|2.8209
20:44:56|2.8228
20:44:57|2.8228
20:44:58|2.8214
20:44:59|2.8189
20:45:00|2.8189
20:45:01|2.8189
20:45:02|2.8181
20:45:03|2.8171
20:45:04|2.8171
20:45:05|2.8162
20:45:06|2.815
20:45:07|2.8116
20:45:08|2.8145
20:45:09|2.8187
20:45:10|2.8187
20:45:12|2.8152
20:45:12|2.8154
20:45:13|2.8154
20:45:14|2.816
20:45:15|2.8165
20:45:16|2.8164
20:45:17|2.8164
20:45:18|2.8153
20:45:19|2.8157
20:45:20|2.8155
20:45:21|2.8144
20:45:22|2.8144
20:45:23|2.8144
20:45:24|2.816
20:45:25|2.815
20:45:26|2.815
20:45:28|2.815
20:45:29|2.8158
20:45:31|2.8157
20:45:32|2.8157
20:45:32|2.8157
20:45:34|2.8157
20:45:34|2.8146
20:45:36|2.814
20:45:36|2.8144
20:45:37|2.8143
20:45:38|2.8143
20:45:40|2.816
20:45:40|2.816
20:45:41|2.817
20:45:42|2.8188
20:45:43|2.8175
20:45:45|2.8185
20:45:45|2.8194
20:45:46|2.8194
20:45:47|2.8194
20:45:48|2.8186
20:45:49|2.8186
20:45:50|2.8186
20:45:51|2.8186
20:45:52|2.8186
20:45:53|2.8186
20:45:55|2.8214
20:45:56|2.8222
20:45:57|2.8222
20:45:58|2.8222
20:45:59|2.8245
20:46:00|2.8267
20:46:01|2.8257
20:46:02|2.8231
20:46:03|2.8222
20:46:03|2.8223
20:46:05|2.8199
20:46:06|2.8214
20:46:06|2.8222
20:46:09|2.8224
20:46:09|2.8233
20:46:10|2.823
20:46:11|2.826
20:46:12|2.8277
20:46:14|2.8266
20:46:14|2.8281
20:46:15|2.825
20:46:16|2.8279
20:46:17|2.8288
20:46:18|2.8292
20:46:19|2.8313
20:46:20|2.8315
20:46:21|2.8322
20:46:23|2.836
20:46:24|2.8304
20:46:25|2.8304
20:46:26|2.8309
20:46:27|2.8282
20:46:28|2.83
20:46:29|2.8313
20:46:30|2.8297
20:46:32|2.8297
20:46:32|2.8297
20:46:33|2.8297
20:46:35|2.8277
20:46:35|2.8277
20:46:37|2.8281
20:46:37|2.8281
20:46:38|2.8281
20:46:40|2.8281
20:46:41|2.8299
20:46:41|2.8299
20:46:43|2.8275
20:46:43|2.8291
20:46:44|2.8286
20:46:45|2.828
20:46:47|2.8279
20:46:47|2.8259
20:46:48|2.8256
20:46:49|2.8256
20:46:50|2.8264
20:46:51|2.8264
20:46:52|2.8264
20:46:54|2.8264
20:46:55|2.8264
20:46:55|2.8264
20:46:56|2.8265
20:46:57|2.8284
20:46:59|2.8284
20:46:59|2.8284
20:47:00|2.8266
20:47:02|2.8266
20:47:03|2.825
20:47:04|2.825
20:47:05|2.824
20:47:06|2.824
20:47:07|2.8241
20:47:08|2.8243
20:47:10|2.8243
20:47:10|2.8265
20:47:11|2.8265
20:47:12|2.827
20:47:13|2.827
20:47:14|2.827
20:47:15|2.827
20:47:16|2.825
20:47:17|2.825
20:47:18|2.8263
20:47:19|2.8263
20:47:20|2.828
20:47:21|2.8276
20:47:22|2.8276
20:47:23|2.8276
20:47:24|2.8276
20:47:25|2.8255
20:47:26|2.8255
20:47:27|2.8266
20:47:28|2.8266
20:47:29|2.827
20:47:31|2.8256
20:47:31|2.8256
20:47:33|2.8256
20:47:35|2.8254
20:47:36|2.8273
20:47:37|2.8261
20:47:38|2.8261
20:47:39|2.8261
20:47:40|2.8275
20:47:41|2.8275
20:47:42|2.8264
20:47:43|2.8264
20:47:44|2.828
20:47:46|2.8267
20:47:46|2.8297
20:47:47|2.8297
20:47:48|2.8297
20:47:49|2.8296
20:47:50|2.8302
20:47:52|2.8302
20:47:52|2.8302
20:47:53|2.8333
20:47:54|2.8333
20:47:55|2.8307
20:47:56|2.8305
20:47:57|2.8306
20:47:59|2.8331
20:47:59|2.8331
20:48:00|2.8326
20:48:01|2.833
20:48:03|2.833
20:48:03|2.8302
20:48:04|2.8281
20:48:05|2.8282
20:48:06|2.8282
20:48:07|2.8282
20:48:08|2.8282
20:48:09|2.8282
20:48:10|2.8285
20:48:11|2.8353
20:48:12|2.834
20:48:13|2.8367
20:48:14|2.8356
20:48:15|2.8355
20:48:16|2.8348
20:48:17|2.8348
20:48:18|2.836
20:48:19|2.836
20:48:20|2.8367
20:48:22|2.837
20:48:23|2.8377
20:48:24|2.8368
20:48:24|2.836
20:48:25|2.8365
20:48:26|2.8379
20:48:27|2.8367
20:48:28|2.8367
20:48:29|2.8356
20:48:31|2.8366
20:48:33|2.8366
20:48:34|2.8366
20:48:35|2.8353
20:48:35|2.8346
20:48:36|2.8346
20:48:37|2.8364
20:48:38|2.8361
20:48:40|2.8361
20:48:41|2.8361
20:48:42|2.8369
20:48:43|2.8376
20:48:44|2.8398
20:48:45|2.8386
20:48:46|2.8396
20:48:47|2.8395
20:48:48|2.84
20:48:49|2.84
20:48:50|2.8403
20:48:51|2.8405
20:48:52|2.8409
20:48:53|2.8431
20:48:54|2.8431
20:48:55|2.8383
20:48:56|2.8367
20:48:57|2.8367
20:48:58|2.837
20:49:00|2.8371
20:49:00|2.8372
20:49:01|2.8348
20:49:02|2.8325
20:49:04|2.8367
20:49:04|2.8359
20:49:05|2.8367
20:49:07|2.8357
20:49:08|2.8357
20:49:08|2.8349
20:49:10|2.8349
20:49:11|2.833
20:49:12|2.8305
20:49:12|2.832
20:49:14|2.8334
20:49:14|2.8352
20:49:15|2.832
20:49:17|2.832
20:49:18|2.8336
20:49:19|2.8357
20:49:20|2.8331
20:49:21|2.8331
20:49:22|2.8329
20:49:23|2.8329
20:49:24|2.8341
20:49:25|2.8352
20:49:26|2.8352
20:49:27|2.8352
20:49:28|2.837
20:49:29|2.8359
20:49:30|2.8359
20:49:31|2.8359
20:49:33|2.8359
20:49:33|2.8356
20:49:35|2.8359
20:49:36|2.8372
20:49:37|2.8372
20:49:39|2.8372
20:49:40|2.8358
20:49:41|2.8364
20:49:42|2.8364
20:49:43|2.8374
20:49:44|2.8374
20:49:45|2.8374
20:49:46|2.8374
20:49:47|2.8374
20:49:48|2.8373
20:49:49|2.8373
20:49:51|2.8373
20:49:51|2.837
20:49:52|2.837
20:49:53|2.838
20:49:54|2.8361
20:49:55|2.8361
20:49:56|2.8361
20:49:58|2.8359
20:49:59|2.8368
20:49:59|2.8371
20:50:00|2.8371
20:50:01|2.8371
20:50:03|2.8394
20:50:04|2.837
20:50:04|2.8353
20:50:05|2.8358
20:50:06|2.8334
20:50:07|2.833
20:50:08|2.8339
20:50:09|2.8339
20:50:11|2.8338
20:50:11|2.8338
20:50:12|2.8338
20:50:13|2.8338
20:50:14|2.8351
20:50:15|2.8351
20:50:17|2.8351
20:50:18|2.8348
20:50:18|2.8348
20:50:20|2.8353
20:50:20|2.8353
20:50:21|2.8356
20:50:22|2.8351
20:50:23|2.8351
20:50:24|2.8351
20:50:25|2.8351
20:50:26|2.8332
20:50:28|2.8332
20:50:28|2.8332
20:50:29|2.8329
20:50:30|2.8356
20:50:31|2.8332
20:50:32|2.8341
20:50:34|2.8342
20:50:34|2.832
20:50:35|2.832
20:50:37|2.8321
20:50:37|2.8321
20:50:38|2.8321
20:50:40|2.8321
20:50:41|2.83
20:50:42|2.83
20:50:43|2.8299
20:50:45|2.8282
20:50:45|2.8301
20:50:46|2.8293
20:50:47|2.8352
20:50:48|2.8352
20:50:49|2.8347
20:50:50|2.8392
20:50:52|2.8384
20:50:52|2.8384
20:50:54|2.8384
20:50:54|2.8369
20:50:56|2.8375
20:50:56|2.8369
20:50:58|2.8358
20:50:59|2.84
20:51:00|2.8387
20:51:01|2.836
20:51:02|2.8334
20:51:03|2.8358
20:51:04|2.8314
20:51:04|2.8337
20:51:06|2.8294
20:51:07|2.8304
20:51:07|2.8298
20:51:08|2.828
20:51:10|2.8262
20:51:11|2.8268
20:51:12|2.8288
20:51:13|2.8288
20:51:14|2.8296
20:51:15|2.8306
20:51:16|2.8306
20:51:17|2.8282
20:51:18|2.8288
20:51:19|2.8288
20:51:20|2.8288
20:51:21|2.8269
20:51:22|2.8269
20:51:23|2.8229
20:51:24|2.826
20:51:25|2.826
20:51:26|2.8296
20:51:27|2.8283
20:51:28|2.8283
20:51:29|2.8268
20:51:30|2.8268
20:51:31|2.8268
20:51:32|2.8268
20:51:33|2.8256
20:51:35|2.8256
20:51:36|2.8251
20:51:37|2.8254
20:51:37|2.8257
20:51:39|2.8257
20:51:39|2.8249
20:51:41|2.8249
20:51:42|2.8249
20:51:43|2.8275
20:51:44|2.8275
20:51:45|2.8275
20:51:46|2.8275
20:51:47|2.8275
20:51:48|2.8271
20:51:49|2.8276
20:51:50|2.8266
20:51:51|2.8263
20:51:52|2.8263
20:51:53|2.8263
20:51:54|2.8256
20:51:55|2.8256
20:51:56|2.8259
20:51:57|2.8259
20:51:58|2.8259
20:51:59|2.8259
20:52:00|2.824
20:52:01|2.824
20:52:02|2.824
20:52:03|2.8272
20:52:05|2.8272
20:52:05|2.8224
20:52:06|2.8229
20:52:07|2.821
20:52:09|2.8205
20:52:10|2.822
20:52:10|2.8205
20:52:11|2.8236
20:52:12|2.8264
20:52:14|2.8253
20:52:14|2.8248
20:52:15|2.8227
20:52:16|2.8227
20:52:18|2.8227
20:52:19|2.8216
20:52:20|2.8208
20:52:21|2.8213
20:52:22|2.8211
20:52:23|2.8211
20:52:24|2.8205
20:52:25|2.8205
20:52:26|2.8199
20:52:27|2.8199
20:52:28|2.8184
20:52:29|2.8184
20:52:30|2.8184
20:52:31|2.8184
20:52:32|2.8184
20:52:33|2.8183
20:52:34|2.8183
20:52:36|2.8177
20:52:37|2.8194
20:52:38|2.8194
20:52:39|2.8184
20:52:40|2.8185
20:52:41|2.8202
20:52:42|2.8224
20:52:43|2.8224
20:52:44|2.821
20:52:45|2.8197
20:52:46|2.8197
20:52:47|2.8197
20:52:48|2.8194
20:52:50|2.8206
20:52:50|2.8206
20:52:52|2.8201
20:52:52|2.8201
20:52:53|2.8194
20:52:55|2.8194
20:52:55|2.8194
20:52:57|2.8198
20:52:58|2.8202
20:52:59|2.818
20:53:00|2.8189
20:53:02|2.8175
20:53:02|2.8175
20:53:03|2.8148
20:53:04|2.817
20:53:05|2.8188
20:53:06|2.8181
20:53:07|2.8195
20:53:08|2.8195
20:53:09|2.8195
20:53:11|2.8181
20:53:11|2.8181
20:53:13|2.8181
20:53:13|2.819
20:53:14|2.8203
20:53:15|2.8205
20:53:17|2.8216
20:53:17|2.8224
20:53:18|2.8263
20:53:20|2.8256
20:53:21|2.8247
20:53:21|2.8247
20:53:22|2.8247
20:53:23|2.8245
20:53:24|2.824
20:53:26|2.8232
20:53:26|2.8232
20:53:27|2.8232
20:53:28|2.8232
20:53:29|2.8236
20:53:30|2.8236
20:53:31|2.8251
20:53:32|2.8251
20:53:33|2.8251
20:53:34|2.8251
20:53:36|2.8242
20:53:38|2.8232
20:53:40|2.8278
20:53:41|2.828
20:53:42|2.824
20:53:43|2.824
20:53:44|2.8241
20:53:45|2.8241
20:53:46|2.8241
20:53:47|2.8237
20:53:48|2.8237
20:53:49|2.8237
20:53:50|2.8244
20:53:51|2.8244
20:53:52|2.8303
20:53:53|2.8313
20:53:54|2.8302
20:53:55|2.8281
20:53:56|2.8281
20:53:57|2.8281
20:53:58|2.8281
20:53:59|2.8286
20:54:00|2.8283
20:54:01|2.8283
20:54:02|2.8281
20:54:03|2.8281
20:54:04|2.826
20:54:05|2.8259
20:54:06|2.8237
20:54:07|2.8234
20:54:08|2.8207
20:54:09|2.8207
20:54:10|2.8225
20:54:11|2.8209
20:54:12|2.8209
20:54:13|2.8209
20:54:14|2.8217
20:54:15|2.8217
20:54:16|2.8205
20:54:17|2.822
20:54:18|2.8228
20:54:19|2.8227
20:54:20|2.8227
20:54:22|2.8228
20:54:22|2.8224
20:54:23|2.8224
20:54:24|2.8217
20:54:25|2.8247
20:54:26|2.8227
20:54:27|2.8227
20:54:28|2.8233
20:54:29|2.8233
20:54:30|2.8233
20:54:31|2.8229
20:54:32|2.8229
20:54:33|2.8256
20:54:35|2.8223
20:54:35|2.8223
20:54:37|2.8223
20:54:38|2.8239
20:54:39|2.8239
20:54:40|2.8228
20:54:41|2.8216
20:54:42|2.8218
20:54:43|2.8218
20:54:44|2.8218
20:54:45|2.8218
20:54:46|2.8211
20:54:47|2.8216
20:54:48|2.8222
20:54:50|2.8205
20:54:50|2.8205
20:54:51|2.8205
20:54:52|2.8216
20:54:53|2.8211
20:54:54|2.8234
20:54:55|2.8234
20:54:57|2.8224
20:54:58|2.8224
20:54:59|2.8224
20:55:00|2.8208
20:55:01|2.8208
20:55:02|2.819
20:55:03|2.8188
20:55:04|2.8188
20:55:05|2.818
20:55:06|2.818
20:55:07|2.8187
20:55:08|2.8187
20:55:09|2.8187
20:55:10|2.8176
20:55:11|2.8146
20:55:12|2.8168
20:55:13|2.8171
20:55:15|2.8171
20:55:15|2.8171
20:55:16|2.8171
20:55:17|2.8153
20:55:18|2.8227
20:55:19|2.8208
20:55:20|2.8208
20:55:21|2.8197
20:55:22|2.8197
20:55:23|2.8187
20:55:24|2.8176
20:55:25|2.8176
20:55:26|2.8191
20:55:27|2.8191
20:55:28|2.8185
20:55:29|2.8185
20:55:30|2.8185
20:55:31|2.8185
20:55:32|2.8185
20:55:33|2.8176
20:55:34|2.8176
20:55:36|2.8176
20:55:36|2.8176
20:55:37|2.8176
20:55:38|2.8176
20:55:40|2.82
20:55:41|2.8191
20:55:42|2.817
20:55:43|2.8171
20:55:44|2.8183
20:55:46|2.8183
20:55:47|2.8171
20:55:48|2.8191
20:55:48|2.8191
20:55:50|2.8191
20:55:51|2.8199
20:55:52|2.8202
20:55:53|2.8214
20:55:54|2.8214
20:55:54|2.8214
20:55:56|2.8214
20:55:57|2.8221
20:55:58|2.8221
20:55:59|2.8221
20:56:00|2.8237
20:56:01|2.8237
20:56:01|2.8237
20:56:02|2.8214
20:56:04|2.8232
20:56:05|2.8229
20:56:06|2.8228
20:56:07|2.8213
20:56:08|2.8207
20:56:09|2.8207
20:56:10|2.8194
20:56:11|2.8194
20:56:12|2.8194
20:56:13|2.8194
20:56:14|2.8194
20:56:15|2.8194
20:56:16|2.8194
20:56:17|2.8209
20:56:18|2.821
20:56:19|2.8209
20:56:20|2.8211
20:56:21|2.8211
20:56:22|2.821
20:56:23|2.821
20:56:24|2.821
20:56:25|2.821
20:56:26|2.8211
20:56:27|2.8212
20:56:28|2.8212
20:56:29|2.8231
20:56:30|2.8235
20:56:31|2.8248
20:56:32|2.8223
20:56:33|2.8223
20:56:34|2.8223
20:56:35|2.825
20:56:36|2.825
20:56:37|2.826
20:56:38|2.8256
20:56:40|2.8249
20:56:41|2.8249
20:56:42|2.8249
20:56:42|2.8249
20:56:43|2.8249
20:56:45|2.825
20:56:47|2.825
20:56:47|2.826
20:56:49|2.826
20:56:50|2.826
20:56:51|2.8271
20:56:52|2.8226
20:56:53|2.8233
20:56:54|2.8233
20:56:56|2.823
20:56:57|2.823
20:56:58|2.8217
20:56:59|2.8224
20:56:59|2.8224
20:57:00|2.8224
20:57:02|2.8224
20:57:03|2.8217
20:57:04|2.8214
20:57:05|2.8214
20:57:06|2.8192
20:57:07|2.8192
20:57:08|2.8204
20:57:09|2.8204
20:57:10|2.8204
20:57:11|2.8243
20:57:14|2.8243
20:57:14|2.8248
20:57:15|2.823
20:57:16|2.8217
20:57:17|2.8221
20:57:19|2.8209
20:57:19|2.8219
20:57:20|2.8219
20:57:22|2.8219
20:57:22|2.8234
20:57:23|2.8234
20:57:24|2.8233
20:57:25|2.826
20:57:26|2.826
20:57:27|2.826
20:57:29|2.826
20:57:29|2.8227
20:57:30|2.8227
20:57:31|2.8259
20:57:32|2.8259
20:57:33|2.8259
20:57:34|2.8259
20:57:36|2.8259
20:57:37|2.8259
20:57:38|2.8255
20:57:39|2.8255
20:57:40|2.8255
20:57:41|2.8254
20:57:42|2.8246
20:57:43|2.8227
20:57:44|2.8227
20:57:45|2.8227
20:57:46|2.8227
20:57:47|2.8227
20:57:48|2.8227
20:57:49|2.8227
20:57:50|2.8259
20:57:51|2.8262
20:57:52|2.8227
20:57:53|2.8256
20:57:54|2.8256
20:57:55|2.8256
20:57:56|2.8256
20:57:57|2.8256
20:57:58|2.8256
20:57:59|2.8256
20:58:00|2.8255
20:58:01|2.8244
20:58:02|2.8236
20:58:03|2.8236
20:58:04|2.8244
20:58:05|2.8227
20:58:07|2.8226
20:58:08|2.8215
20:58:08|2.8215
20:58:10|2.8215
20:58:10|2.8237
20:58:12|2.8237
20:58:13|2.8247
20:58:14|2.825
20:58:15|2.8236
20:58:16|2.8236
20:58:16|2.8227
20:58:18|2.8227
20:58:19|2.8227
20:58:20|2.8252
20:58:21|2.8227
20:58:21|2.8259
20:58:23|2.8249
20:58:23|2.8249
20:58:25|2.8249
20:58:25|2.8249
20:58:27|2.8264
20:58:27|2.8268
20:58:28|2.8261
20:58:30|2.8261
20:58:31|2.828
20:58:31|2.828
20:58:32|2.8288
20:58:33|2.8288
20:58:35|2.83
20:58:35|2.83
20:58:37|2.8284
20:58:37|2.8284
20:58:38|2.8282
20:58:39|2.8282
20:58:41|2.8299
20:58:43|2.8299
20:58:43|2.8299
20:58:45|2.8303
20:58:46|2.8307
20:58:47|2.8303
20:58:48|2.8303
20:58:49|2.8303
20:58:50|2.8316
20:58:51|2.8306
20:58:52|2.8306
20:58:53|2.832
20:58:54|2.832
20:58:55|2.8328
20:58:56|2.8325
20:58:57|2.8337
20:58:58|2.8312
20:58:59|2.8334
20:59:00|2.8343
20:59:01|2.8335
20:59:02|2.834
20:59:03|2.8342
20:59:06|2.8309
20:59:07|2.83
20:59:08|2.8285
20:59:09|2.8276
20:59:10|2.8272
20:59:11|2.8272
20:59:12|2.8272
20:59:13|2.8304
20:59:15|2.8304
20:59:15|2.8299
20:59:16|2.8299
20:59:18|2.8299
20:59:19|2.8299
20:59:19|2.8315
20:59:21|2.8315
20:59:21|2.8315
20:59:22|2.8307
20:59:23|2.8307
20:59:25|2.8307
20:59:26|2.8307
20:59:26|2.832
20:59:27|2.832
20:59:29|2.832
20:59:29|2.8318
20:59:30|2.832
20:59:32|2.8335
20:59:32|2.8308
20:59:33|2.8313
20:59:35|2.8312
20:59:36|2.8312
20:59:37|2.8302
20:59:38|2.8302
20:59:39|2.83
20:59:40|2.8281
20:59:40|2.829
20:59:42|2.829
20:59:43|2.83
20:59:44|2.8329
20:59:45|2.8305
20:59:46|2.8305
20:59:48|2.8305
20:59:48|2.8314
20:59:50|2.8304
20:59:50|2.8301
20:59:51|2.8325
20:59:53|2.8306
20:59:54|2.8306
20:59:55|2.8296
20:59:56|2.8293
20:59:57|2.8309
20:59:58|2.8305
20:59:59|2.8305
21:00:00|2.8305
21:00:01|2.8304
21:00:03|2.8304
21:00:03|2.8251
21:00:05|2.8251
21:00:05|2.825
21:00:07|2.824
21:00:07|2.8214
21:00:08|2.8203
21:00:10|2.8224
21:00:10|2.828
21:00:11|2.828
21:00:12|2.8299
21:00:14|2.83
21:00:14|2.83
21:00:15|2.83
21:00:16|2.8338
21:00:17|2.8328
21:00:18|2.8327
21:00:19|2.8344
21:00:21|2.836
21:00:22|2.8349
21:00:23|2.8349
21:00:24|2.8342
21:00:25|2.8347
21:00:26|2.8369
21:00:27|2.8354
21:00:28|2.8353
21:00:29|2.836
21:00:30|2.836
21:00:31|2.8341
21:00:32|2.8327
21:00:33|2.8347
21:00:34|2.8347
21:00:35|2.834
21:00:36|2.8347
21:00:37|2.8336
21:00:38|2.8336
21:00:39|2.8305
21:00:40|2.8325
21:00:41|2.8335
21:00:42|2.8311
21:00:44|2.8322
21:00:44|2.8292
21:00:46|2.8292
21:00:46|2.8284
21:00:48|2.8298
21:00:48|2.8298
21:00:50|2.8293
21:00:50|2.829
21:00:52|2.8282
21:00:53|2.8253
21:00:54|2.8253
21:00:55|2.8271
21:00:56|2.825
21:00:57|2.825
21:00:59|2.8283
21:01:00|2.8276
21:01:01|2.8276
21:01:01|2.8239
21:01:03|2.8253
21:01:03|2.8247
21:01:04|2.824
21:01:05|2.824
21:01:06|2.824
21:01:07|2.8216
21:01:08|2.8213
21:01:10|2.8204
21:01:11|2.8209
21:01:12|2.8209
21:01:13|2.8226
21:01:14|2.8216
21:01:15|2.8216
21:01:16|2.82
21:01:17|2.8215
21:01:18|2.8225
21:01:20|2.8225
21:01:20|2.8225
21:01:21|2.8219
21:01:23|2.8224
21:01:23|2.8224
21:01:25|2.8224
21:01:25|2.82
21:01:27|2.8218
21:01:27|2.8218
21:01:28|2.8218
21:01:29|2.82
21:01:30|2.8208
21:01:32|2.8218
21:01:33|2.822
21:01:33|2.822
21:01:34|2.8211
21:01:35|2.8211
21:01:37|2.8226
21:01:37|2.8233
21:01:38|2.8235
21:01:39|2.8235
21:01:40|2.8235
21:01:42|2.8204
21:01:43|2.8241
21:01:45|2.8239
21:01:46|2.8248
21:01:48|2.828
21:01:48|2.828
21:01:49|2.8275
21:01:51|2.8275
21:01:51|2.8265
21:01:53|2.8265
21:01:54|2.8265
21:01:55|2.8279
21:01:56|2.8279
21:01:56|2.8279
21:01:57|2.8279
21:01:58|2.8279
21:01:59|2.8279
21:02:01|2.8279
21:02:02|2.8256
21:02:03|2.8256
21:02:04|2.8256
21:02:04|2.8216
21:02:06|2.8208
21:02:07|2.8207
21:02:08|2.82
21:02:09|2.8214
21:02:10|2.82
21:02:11|2.8231
21:02:12|2.8222
21:02:13|2.8213
21:02:14|2.8213
21:02:15|2.8238
21:02:16|2.8204
21:02:17|2.8229
21:02:18|2.8231
21:02:19|2.8231
21:02:20|2.8215
21:02:21|2.8215
21:02:22|2.8227
21:02:23|2.8227
21:02:24|2.8227
21:02:25|2.822
21:02:26|2.822
21:02:27|2.822
21:02:28|2.822
21:02:29|2.8236
21:02:30|2.8236
21:02:31|2.8236
21:02:32|2.8236
21:02:33|2.827
21:02:35|2.8236
21:02:35|2.8229
21:02:36|2.8236
21:02:37|2.8226
21:02:38|2.8231
21:02:39|2.8236
21:02:40|2.8236
21:02:41|2.8236
21:02:42|2.8259
21:02:43|2.8238
21:02:45|2.8276
21:02:47|2.8286
21:02:48|2.8282
21:02:49|2.83
21:02:49|2.828
21:02:51|2.8272
21:02:52|2.8296
21:02:52|2.8285
21:02:53|2.8285
21:02:55|2.8285
21:02:56|2.8299
21:02:57|2.8298
21:02:58|2.8298
21:02:59|2.83
21:03:00|2.83
21:03:01|2.8266
21:03:02|2.8266
21:03:04|2.8266
21:03:04|2.8266
21:03:05|2.8267
21:03:06|2.8267
21:03:07|2.8271
21:03:08|2.8271
21:03:09|2.829
21:03:10|2.8289
21:03:11|2.8289
21:03:12|2.8298
21:03:13|2.8289
21:03:14|2.8315
21:03:15|2.8301
21:03:16|2.8289
21:03:17|2.8282
21:03:18|2.8281
21:03:19|2.8281
21:03:20|2.8281
21:03:21|2.8281
21:03:22|2.8281
21:03:23|2.8281
21:03:24|2.8266
21:03:25|2.8266
21:03:26|2.8266
21:03:27|2.8266
21:03:28|2.8266
21:03:29|2.8266
21:03:30|2.8269
21:03:32|2.8266
21:03:32|2.8266
21:03:33|2.8268
21:03:34|2.8268
21:03:36|2.8239
21:03:36|2.8247
21:03:37|2.8229
21:03:38|2.8229
21:03:39|2.8229
21:03:40|2.8232
21:03:41|2.8232
21:03:43|2.822
21:03:43|2.822
21:03:45|2.822
21:03:46|2.822
21:03:48|2.8236
21:03:48|2.824
21:03:49|2.824
21:03:50|2.8217
21:03:51|2.8217
21:03:52|2.8217
21:03:54|2.8239
21:03:54|2.8239
21:03:55|2.8239
21:03:57|2.8239
21:03:57|2.8239
21:03:58|2.8239
21:03:59|2.8223
21:04:01|2.8223
21:04:02|2.8228
21:04:03|2.8228
21:04:04|2.8228
21:04:04|2.8228
21:04:06|2.822
21:04:07|2.8192
21:04:08|2.819
21:04:09|2.818
21:04:10|2.818
21:04:11|2.818
21:04:12|2.8179
21:04:13|2.8187
21:04:14|2.8187
21:04:15|2.8183
21:04:17|2.8183
21:04:17|2.8198
21:04:18|2.8198
21:04:19|2.8191
21:04:20|2.8175
21:04:22|2.8208
21:04:23|2.8192
21:04:24|2.8204
21:04:25|2.8204
21:04:26|2.8204
21:04:27|2.8204
21:04:28|2.8204
21:04:29|2.819
21:04:30|2.8193
21:04:31|2.8193
21:04:32|2.8193
21:04:33|2.8189
21:04:34|2.8191
21:04:35|2.8191
21:04:36|2.8196
21:04:37|2.8196
21:04:38|2.8197
21:04:39|2.8197
21:04:40|2.8191
21:04:41|2.8205
21:04:42|2.8205
21:04:44|2.8205
21:04:44|2.8205
21:04:45|2.8205
21:04:46|2.8204
21:04:47|2.8204
21:04:49|2.8203
21:04:50|2.8214
21:04:51|2.8214
21:04:52|2.82
21:04:53|2.82
21:04:55|2.82
21:04:55|2.8176
21:04:57|2.8214
21:04:57|2.8214
21:04:59|2.8197
21:04:59|2.8187
21:05:00|2.8199
21:05:01|2.8199
21:05:02|2.8199
21:05:03|2.8199
21:05:04|2.8184
21:05:06|2.8173
21:05:06|2.8173
21:05:07|2.818
21:05:09|2.818
21:05:09|2.8175
21:05:11|2.8172
21:05:11|2.8172
21:05:12|2.8214
21:05:13|2.8214
21:05:14|2.8232
21:05:16|2.826
21:05:17|2.826
21:05:18|2.8232
21:05:19|2.8232
21:05:20|2.8262
21:05:21|2.8262
21:05:22|2.8262
21:05:23|2.8217
21:05:24|2.8217
21:05:25|2.8206
21:05:26|2.8206
21:05:27|2.8206
21:05:28|2.8206
21:05:29|2.82
21:05:30|2.8201
21:05:31|2.82
21:05:32|2.82
21:05:33|2.8179
21:05:34|2.8179
21:05:35|2.8176
21:05:36|2.8174
21:05:37|2.8174
21:05:38|2.8174
21:05:39|2.8191
21:05:40|2.819
21:05:41|2.819
21:05:42|2.819
21:05:43|2.819
21:05:44|2.8186
21:05:45|2.8192
21:05:46|2.8192
21:05:47|2.8178
21:05:48|2.818
21:05:49|2.818
21:05:50|2.818
21:05:51|2.818
21:05:52|2.8189
21:05:53|2.8189
21:05:54|2.8189
21:05:55|2.8164
21:05:56|2.8164
21:05:57|2.8164
21:05:58|2.8164
21:05:59|2.8172
21:06:00|2.8172
21:06:01|2.8172
21:06:02|2.8161
21:06:03|2.8153
21:06:04|2.8153
21:06:05|2.8153
21:06:06|2.8153
21:06:08|2.8152
21:06:08|2.815
21:06:09|2.815
21:06:10|2.815
21:06:11|2.815
21:06:13|2.8155
21:06:14|2.8153
21:06:14|2.8153
21:06:16|2.8153
21:06:17|2.8164
21:06:18|2.8164
21:06:19|2.8164
21:06:20|2.8164
21:06:21|2.8186
21:06:22|2.8186
21:06:23|2.8208
21:06:24|2.8208
21:06:25|2.8186
21:06:26|2.8186
21:06:27|2.8186
21:06:28|2.8186
21:06:29|2.8214
21:06:30|2.8196
21:06:31|2.8189
21:06:32|2.8201
21:06:33|2.8201
21:06:34|2.821
21:06:35|2.821
21:06:36|2.821
21:06:37|2.8212
21:06:38|2.8212
21:06:39|2.8212
21:06:40|2.82
21:06:41|2.8181
21:06:42|2.8181
21:06:43|2.8181
21:06:44|2.8181
21:06:45|2.8181
21:06:46|2.8181
21:06:47|2.8181
21:06:48|2.8192
21:06:49|2.8192
21:06:50|2.8192
21:06:51|2.8192
21:06:52|2.8202
21:06:53|2.8202
21:06:55|2.821
21:06:55|2.821
21:06:57|2.821
21:06:57|2.821
21:06:59|2.8213
21:06:59|2.8237
21:07:01|2.8243
21:07:01|2.8218
21:07:02|2.8223
21:07:03|2.8207
21:07:04|2.8207
21:07:06|2.8207
21:07:08|2.822
21:07:08|2.8192
21:07:10|2.8192
21:07:11|2.8176
21:07:12|2.8176
21:07:13|2.8176
21:07:14|2.8156
21:07:14|2.816
21:07:15|2.8153
21:07:16|2.8157
21:07:18|2.8159
21:07:19|2.8159
21:07:19|2.8159
21:07:21|2.814
21:07:21|2.8149
21:07:22|2.8156
21:07:24|2.8156
21:07:24|2.8156
21:07:25|2.816
21:07:27|2.8161
21:07:27|2.8169
21:07:28|2.8169
21:07:29|2.8162
21:07:31|2.8162
21:07:32|2.8166
21:07:32|2.8164
21:07:33|2.8164
21:07:35|2.8164
21:07:35|2.82
21:07:36|2.818
21:07:37|2.8199
21:07:38|2.8199
21:07:39|2.8157
21:07:40|2.8157
21:07:41|2.8198
21:07:42|2.8198
21:07:43|2.8198
21:07:45|2.8193
21:07:45|2.8193
21:07:46|2.8174
21:07:47|2.819
21:07:48|2.819
21:07:50|2.8193
21:07:50|2.8193
21:07:52|2.8184
21:07:53|2.8184
21:07:54|2.8159
21:07:55|2.8185
21:07:56|2.8185
21:07:57|2.8185
21:07:58|2.8185
21:07:59|2.8185
21:08:00|2.8185
21:08:01|2.8187
21:08:02|2.8164
21:08:03|2.8152
21:08:04|2.8144
21:08:06|2.814
21:08:07|2.814
21:08:07|2.8146
21:08:09|2.8146
21:08:09|2.8146
21:08:10|2.8139
21:08:11|2.8155
21:08:13|2.8155
21:08:13|2.814
21:08:15|2.814
21:08:15|2.8139
21:08:16|2.8147
21:08:17|2.8147
21:08:18|2.8144
21:08:20|2.8144
21:08:20|2.812
21:08:21|2.812
21:08:22|2.81
21:08:23|2.81
21:08:24|2.8093
21:08:25|2.8093
21:08:26|2.8098
21:08:27|2.8098
21:08:28|2.8084
21:08:29|2.8085
21:08:31|2.8087
21:08:31|2.8087
21:08:33|2.8085
21:08:33|2.8091
21:08:34|2.8092
21:08:35|2.8097
21:08:37|2.8165
21:08:38|2.8183
21:08:38|2.8182
21:08:39|2.818
21:08:41|2.8165
21:08:41|2.8142
21:08:42|2.8143
21:08:44|2.8143
21:08:44|2.8151
21:08:45|2.8151
21:08:46|2.8151
21:08:47|2.8151
21:08:48|2.8162
21:08:49|2.817
21:08:50|2.817
21:08:52|2.8154
21:08:53|2.8154
21:08:55|2.8157
21:08:55|2.8155
21:08:56|2.8155
21:08:58|2.8155
21:08:58|2.8155
21:09:00|2.8155
21:09:00|2.8189
21:09:01|2.8164
21:09:02|2.8164
21:09:03|2.8164
21:09:04|2.8153
21:09:06|2.8181
21:09:06|2.8176
21:09:07|2.8196
21:09:08|2.8196
21:09:10|2.8172
21:09:11|2.8179
21:09:12|2.8194
21:09:13|2.8173
21:09:14|2.8166
21:09:14|2.8167
21:09:16|2.8167
21:09:17|2.8163
21:09:18|2.8193
21:09:18|2.8193
21:09:19|2.8193
21:09:20|2.8193
21:09:21|2.8181
21:09:22|2.8183
21:09:24|2.8183
21:09:25|2.8183
21:09:26|2.8182
21:09:28|2.8171
21:09:28|2.8169
21:09:29|2.8173
21:09:30|2.8173
21:09:31|2.8168
21:09:32|2.8155
21:09:33|2.8152
21:09:34|2.8159
21:09:35|2.8159
21:09:36|2.8168
21:09:37|2.8168
21:09:39|2.8168
21:09:39|2.8115
21:09:41|2.8122
21:09:41|2.8122
21:09:43|2.8129
21:09:43|2.8142
21:09:44|2.8142
21:09:46|2.8142
21:09:47|2.8143
21:09:48|2.8143
21:09:48|2.8143
21:09:50|2.8143
21:09:51|2.8143
21:09:52|2.8139
21:09:54|2.8135
21:09:54|2.8135
21:09:55|2.8135
21:09:56|2.8139
21:09:58|2.8153
21:09:58|2.8153
21:10:00|2.8155
21:10:01|2.8155
21:10:01|2.8158
21:10:03|2.8163
21:10:03|2.8157
21:10:04|2.8154
21:10:05|2.8154
21:10:06|2.8193
21:10:07|2.8198
21:10:08|2.8198
21:10:09|2.8198
21:10:10|2.8198
21:10:11|2.8174
21:10:12|2.8174
21:10:13|2.8174
21:10:14|2.8174
21:10:15|2.8164
21:10:17|2.8169
21:10:18|2.8151
21:10:18|2.8151
21:10:19|2.8147
21:10:20|2.8154
21:10:22|2.8138
21:10:22|2.813
21:10:23|2.812
21:10:24|2.8134
21:10:25|2.8134
21:10:26|2.8147
21:10:27|2.8128
21:10:29|2.8133
21:10:30|2.8145
21:10:31|2.8145
21:10:32|2.8157
21:10:33|2.8157
21:10:34|2.8184
21:10:35|2.8184
21:10:36|2.8168
21:10:37|2.8168
21:10:38|2.8165
21:10:39|2.8165
21:10:40|2.8172
21:10:41|2.8164
21:10:42|2.815
21:10:43|2.8163
21:10:44|2.8168
21:10:45|2.815
21:10:46|2.8159
21:10:47|2.8159
21:10:48|2.8159
21:10:49|2.8159
21:10:50|2.8159
21:10:51|2.8159
21:10:52|2.8159
21:10:54|2.819
21:10:55|2.8178
21:10:56|2.8195
21:10:57|2.8172
21:10:58|2.8192
21:10:59|2.8192
21:11:00|2.8192
21:11:01|2.8172
21:11:02|2.8172
21:11:03|2.8174
21:11:04|2.8197
21:11:05|2.8191
21:11:06|2.8183
21:11:07|2.8205
21:11:08|2.8196
21:11:09|2.8196
21:11:10|2.822
21:11:11|2.8223
21:11:12|2.8215
21:11:13|2.8232
21:11:14|2.8232
21:11:16|2.8284
21:11:16|2.8282
21:11:17|2.8251
21:11:19|2.8251
21:11:19|2.8243
21:11:20|2.8232
21:11:21|2.8232
21:11:22|2.8232
21:11:23|2.8232
21:11:24|2.8232
21:11:26|2.8236
21:11:26|2.8233
21:11:27|2.8241
21:11:28|2.8241
21:11:29|2.8241
21:11:30|2.8219
21:11:32|2.8221
21:11:33|2.8233
21:11:33|2.8227
21:11:35|2.8227
21:11:36|2.8227
21:11:36|2.8227
21:11:38|2.8242
21:11:38|2.8242
21:11:39|2.8244
21:11:40|2.8213
21:11:41|2.8215
21:11:43|2.8233
21:11:44|2.8233
21:11:45|2.8233
21:11:46|2.8226
21:11:47|2.8227
21:11:48|2.8227
21:11:49|2.8227
21:11:50|2.8227
21:11:51|2.8232
21:11:52|2.8228
21:11:53|2.8216
21:11:55|2.8216
21:11:56|2.8216
21:11:57|2.8216
21:11:58|2.8216
21:11:59|2.8216
21:12:01|2.8216
21:12:02|2.8246
21:12:02|2.8247
21:12:03|2.8252
21:12:05|2.8243
21:12:06|2.8236
21:12:07|2.8215
21:12:08|2.8215
21:12:09|2.8216
21:12:10|2.8193
21:12:11|2.8191
21:12:11|2.8191
21:12:13|2.8191
21:12:14|2.8191
21:12:15|2.8191
21:12:16|2.8185
21:12:17|2.8189
21:12:18|2.8189
21:12:19|2.8182
21:12:20|2.8173
21:12:21|2.8173
21:12:22|2.814
21:12:23|2.8114
21:12:24|2.8108
21:12:25|2.8106
21:12:26|2.8101
21:12:27|2.8108
21:12:29|2.81
21:12:29|2.8114
21:12:30|2.8145
21:12:32|2.8167
21:12:32|2.8167
21:12:33|2.8182
21:12:34|2.8161
21:12:35|2.8161
21:12:36|2.8168
21:12:37|2.8168
21:12:38|2.8196
21:12:39|2.8196
21:12:40|2.8196
21:12:42|2.8196
21:12:42|2.8183
21:12:43|2.8202
21:12:44|2.8202
21:12:45|2.8208
21:12:46|2.8215
21:12:47|2.8212
21:12:48|2.8212
21:12:49|2.8212
21:12:50|2.8216
21:12:51|2.8219
21:12:52|2.8219
21:12:53|2.8217
21:12:54|2.8217
21:12:55|2.8217
21:12:56|2.8217
21:12:58|2.8223
21:12:59|2.8215
21:12:59|2.822
21:13:00|2.8234
21:13:01|2.8234
21:13:03|2.8234
21:13:03|2.8234
21:13:05|2.8234
21:13:05|2.8197
21:13:07|2.8215
21:13:08|2.8189
21:13:09|2.8189
21:13:10|2.8197
21:13:12|2.8197
21:13:12|2.8196
21:13:13|2.8212
21:13:14|2.8217
21:13:15|2.8217
21:13:16|2.8234
21:13:17|2.8234
21:13:18|2.8229
21:13:19|2.8229
21:13:20|2.8229
21:13:21|2.8229
21:13:22|2.8217
21:13:23|2.8217
21:13:24|2.8217
21:13:25|2.8217
21:13:26|2.8218
21:13:27|2.8218
21:13:29|2.8225
21:13:29|2.8212
21:13:30|2.8197
21:13:31|2.8197
21:13:32|2.8213
21:13:33|2.8215
21:13:34|2.8221
21:13:36|2.8209
21:13:36|2.8193
21:13:37|2.8193
21:13:38|2.8193
21:13:39|2.8193
21:13:40|2.8188
21:13:41|2.8188
21:13:42|2.8188
21:13:43|2.8203
21:13:44|2.8203
21:13:45|2.8203
21:13:47|2.8213
21:13:47|2.8213
21:13:48|2.8213
21:13:49|2.8211
21:13:50|2.8211
21:13:51|2.8211
21:13:53|2.8211
21:13:53|2.8211
21:13:55|2.8211
21:13:55|2.8221
21:13:57|2.8235
21:13:58|2.8235
21:14:00|2.8235
21:14:00|2.8235
21:14:01|2.8235
21:14:02|2.8235
21:14:04|2.819
21:14:05|2.8189
21:14:06|2.8189
21:14:07|2.8181
21:14:08|2.8168
21:14:08|2.8168
21:14:10|2.8181
21:14:10|2.8189
21:14:12|2.8179
21:14:12|2.8181
21:14:13|2.8189
21:14:14|2.8196
21:14:16|2.8196
21:14:16|2.819
21:14:17|2.819
21:14:18|2.819
21:14:20|2.8194
21:14:21|2.8194
21:14:21|2.8194
21:14:23|2.8194
21:14:24|2.8194
21:14:25|2.8194
21:14:26|2.8194
21:14:27|2.8181
21:14:27|2.8181
21:14:29|2.8185
21:14:29|2.8182
21:14:31|2.8189
21:14:32|2.8189
21:14:33|2.8189
21:14:34|2.8189
21:14:34|2.8189
21:14:36|2.8172
21:14:36|2.8172
21:14:38|2.8172
21:14:39|2.8159
21:14:39|2.8159
21:14:41|2.8159
21:14:41|2.8153
21:14:43|2.8153
21:14:43|2.8153
21:14:44|2.8153
21:14:45|2.8118
21:14:46|2.8118
21:14:47|2.8156
21:14:49|2.8178
21:14:50|2.8178
21:14:51|2.8164
21:14:52|2.8164
21:14:52|2.8164
21:14:54|2.8164
21:14:55|2.8157
21:14:56|2.8156
21:14:58|2.8164
21:15:00|2.8164
21:15:00|2.8164
21:15:02|2.8164
21:15:02|2.8164
21:15:04|2.8162
21:15:05|2.8144
21:15:06|2.8144
21:15:06|2.8144
21:15:08|2.8141
21:15:08|2.8141
21:15:09|2.8122
21:15:10|2.8113
21:15:12|2.8113
21:15:12|2.8113
21:15:13|2.811
21:15:14|2.811
21:15:15|2.811
21:15:16|2.811
21:15:17|2.8106
21:15:18|2.8107
21:15:20|2.8118
21:15:20|2.8118
21:15:22|2.8106
21:15:22|2.8106
21:15:23|2.8108
21:15:24|2.81
21:15:25|2.81
21:15:27|2.81
21:15:27|2.81
21:15:28|2.8114
21:15:30|2.8113
21:15:30|2.8112
21:15:31|2.8127
21:15:32|2.8127
21:15:33|2.8156
21:15:35|2.8161
21:15:35|2.8158
21:15:36|2.8158
21:15:38|2.8148
21:15:39|2.8148
21:15:39|2.8139
21:15:40|2.8139
21:15:41|2.8139
21:15:43|2.8155
21:15:43|2.8163
21:15:44|2.8163
21:15:45|2.8145
21:15:47|2.8139
21:15:48|2.8146
21:15:49|2.8153
21:15:50|2.8149
21:15:50|2.8149
21:15:51|2.8149
21:15:52|2.8149
21:15:54|2.8149
21:15:55|2.8149
21:15:55|2.8149
21:15:57|2.8135
21:15:59|2.8128
21:16:00|2.8128
21:16:01|2.8127
21:16:02|2.8127
21:16:02|2.8127
21:16:03|2.8109
21:16:05|2.8109
21:16:06|2.8109
21:16:08|2.8084
21:16:08|2.8084
21:16:10|2.8084
21:16:11|2.808
21:16:11|2.81
21:16:12|2.8087
21:16:13|2.8087
21:16:14|2.8087
21:16:16|2.8098
21:16:17|2.8098
21:16:17|2.8098
21:16:18|2.8109
21:16:19|2.8109
21:16:20|2.8109
21:16:22|2.8115
21:16:22|2.8115
21:16:23|2.8115
21:16:24|2.8157
21:16:25|2.8138
21:16:26|2.8138
21:16:28|2.8138
21:16:28|2.8138
21:16:30|2.8138
21:16:31|2.8148
21:16:31|2.8128
21:16:32|2.8137
21:16:34|2.8137
21:16:34|2.814
21:16:36|2.814
21:16:37|2.8136
21:16:38|2.8136
21:16:39|2.8136
21:16:40|2.8137
21:16:41|2.8128
21:16:42|2.8128
21:16:43|2.8128
21:16:44|2.8128
21:16:45|2.8128
21:16:46|2.8128
21:16:47|2.8128
21:16:48|2.8132
21:16:49|2.8132
21:16:50|2.8132
21:16:51|2.8132
21:16:52|2.8132
21:16:53|2.8138
21:16:54|2.8126
21:16:55|2.8126
21:16:56|2.816
21:16:57|2.8182
21:16:58|2.8163
21:17:00|2.8163
21:17:01|2.8174
21:17:01|2.82
21:17:03|2.8195
21:17:03|2.8195
21:17:05|2.8191
21:17:06|2.8191
21:17:07|2.8173
21:17:08|2.8168
21:17:08|2.8153
21:17:10|2.8154
21:17:11|2.8158
21:17:12|2.8145
21:17:13|2.8145
21:17:14|2.8145
21:17:15|2.8141
21:17:16|2.8136
21:17:17|2.8128
21:17:18|2.8159
21:17:19|2.817
21:17:20|2.8129
21:17:21|2.8175
21:17:22|2.8163
21:17:23|2.8176
21:17:24|2.8174
21:17:25|2.8174
21:17:26|2.8169
21:17:27|2.8169
21:17:28|2.8162
21:17:29|2.8204
21:17:30|2.8204
21:17:31|2.8204
21:17:32|2.8214
21:17:33|2.8214
21:17:34|2.8214
21:17:35|2.8182
21:17:36|2.8182
21:17:37|2.8225
21:17:38|2.8225
21:17:39|2.8195
21:17:40|2.8197
21:17:41|2.8197
21:17:43|2.8197
21:17:43|2.8197
21:17:44|2.8197
21:17:45|2.8201
21:17:46|2.8162
21:17:47|2.8163
21:17:48|2.8161
21:17:49|2.8192
21:17:50|2.8181
21:17:51|2.8181
21:17:52|2.8171
21:17:53|2.8171
21:17:54|2.8186
21:17:55|2.8186
21:17:56|2.8161
21:17:57|2.8161
21:17:58|2.817
21:17:59|2.817
21:18:00|2.8189
21:18:01|2.8191
21:18:03|2.8182
21:18:03|2.8182
21:18:05|2.8182
21:18:06|2.8182
21:18:07|2.8202
21:18:08|2.8202
21:18:09|2.8202
21:18:11|2.8192
21:18:12|2.8203
21:18:12|2.8213
21:18:14|2.8208
21:18:15|2.8225
21:18:16|2.825
21:18:18|2.825
21:18:18|2.8224
21:18:19|2.8223
21:18:20|2.8223
21:18:21|2.8223
21:18:22|2.8223
21:18:23|2.8223
21:18:24|2.8223
21:18:25|2.8223
21:18:26|2.8208
21:18:27|2.8208
21:18:28|2.8189
21:18:29|2.8189
21:18:30|2.8201
21:18:32|2.8201
21:18:32|2.8205
21:18:33|2.8205
21:18:34|2.8182
21:18:35|2.8191
21:18:37|2.8191
21:18:37|2.8191
21:18:38|2.8191
21:18:39|2.8196
21:18:40|2.8196
21:18:41|2.8196
21:18:42|2.8196
21:18:43|2.821
21:18:44|2.8212
21:18:45|2.8212
21:18:46|2.8222
21:18:47|2.821
21:18:48|2.8221
21:18:49|2.8227
21:18:51|2.8227
21:18:51|2.8227
21:18:52|2.8215
21:18:53|2.8215
21:18:54|2.8215
21:18:55|2.8227
21:18:56|2.8227
21:18:57|2.8227
21:18:58|2.8227
21:19:00|2.8227
21:19:00|2.8227
21:19:03|2.825
21:19:03|2.825
21:19:04|2.825
21:19:06|2.8236
21:19:06|2.8236
21:19:07|2.8236
21:19:09|2.8231
21:19:09|2.8231
21:19:11|2.8231
21:19:12|2.8231
21:19:13|2.8222
21:19:14|2.8227
21:19:15|2.8227
21:19:16|2.8215
21:19:17|2.8215
21:19:18|2.8215
21:19:19|2.8234
21:19:20|2.8234
21:19:21|2.8234
21:19:22|2.8232
21:19:23|2.8221
21:19:24|2.8221
21:19:25|2.8215
21:19:26|2.8215
21:19:27|2.8217
21:19:28|2.8215
21:19:29|2.828
21:19:30|2.8248
21:19:31|2.8248
21:19:32|2.8248
21:19:33|2.8248
21:19:34|2.8248
21:19:35|2.8277
21:19:37|2.8277
21:19:37|2.8285
21:19:38|2.8281
21:19:39|2.8281
21:19:40|2.8281
21:19:41|2.8281
21:19:42|2.8281
21:19:43|2.8281
21:19:44|2.8242
21:19:45|2.8247
21:19:46|2.8247
21:19:47|2.8271
21:19:48|2.8266
21:19:49|2.8269
21:19:50|2.8292
21:19:51|2.8292
21:19:52|2.8292
21:19:53|2.8292
21:19:54|2.8292
21:19:55|2.8292
21:19:56|2.8292
21:19:57|2.8292
21:19:58|2.8292
21:19:59|2.8281
21:20:01|2.8275
21:20:02|2.8256
21:20:03|2.8246
21:20:04|2.8234
21:20:06|2.8234
21:20:06|2.8235
21:20:08|2.8246
21:20:08|2.8246
21:20:10|2.8246
21:20:11|2.8246
21:20:12|2.8206
21:20:13|2.8237
21:20:14|2.8256
21:20:15|2.825
21:20:16|2.825
21:20:17|2.8253
21:20:18|2.8253
21:20:19|2.8253
21:20:20|2.825
21:20:21|2.825
21:20:22|2.825
21:20:23|2.825
21:20:24|2.8248
21:20:25|2.8242
21:20:26|2.8242
21:20:27|2.8242
21:20:28|2.8242
21:20:29|2.8237
21:20:30|2.824
21:20:31|2.824
21:20:32|2.824
21:20:34|2.8215
21:20:34|2.8215
21:20:36|2.8215
21:20:36|2.8215
21:20:37|2.8215
21:20:38|2.8215
21:20:39|2.8215
21:20:40|2.8238
21:20:41|2.8236
21:20:42|2.8243
21:20:43|2.8219
21:20:44|2.8219
21:20:45|2.8256
21:20:46|2.8256
21:20:47|2.8256
21:20:49|2.8256
21:20:49|2.8256
21:20:50|2.8256
21:20:51|2.8256
21:20:52|2.8256
21:20:53|2.8252
21:20:55|2.8252
21:20:55|2.8252
21:20:56|2.8259
21:20:57|2.8259
21:20:58|2.8259
21:21:00|2.8259
21:21:00|2.8259
21:21:02|2.8259
21:21:03|2.8254
21:21:04|2.8254
21:21:05|2.8207
21:21:06|2.8207
21:21:07|2.8213
21:21:08|2.8212
21:21:09|2.824
21:21:10|2.8248
21:21:11|2.8248
21:21:13|2.8271
21:21:14|2.8271
21:21:15|2.8271
21:21:16|2.8258
21:21:16|2.8258
21:21:18|2.8269
21:21:19|2.8259
21:21:19|2.8259
21:21:21|2.8261
21:21:22|2.8261
21:21:23|2.8261
21:21:24|2.8261
21:21:25|2.8243
21:21:26|2.8243
21:21:27|2.8247
21:21:28|2.8247
21:21:29|2.8247
21:21:30|2.8247
21:21:31|2.8247
21:21:32|2.8247
21:21:33|2.8247
21:21:34|2.8252
21:21:35|2.8252
21:21:36|2.8252
21:21:37|2.8252
21:21:38|2.8252
21:21:39|2.8245
21:21:40|2.8241
21:21:41|2.8241
21:21:42|2.8236
21:21:43|2.8235
21:21:44|2.8247
21:21:45|2.8245
21:21:46|2.8245
21:21:47|2.8245
21:21:48|2.8245
21:21:49|2.8261
21:21:51|2.8261
21:21:51|2.8261
21:21:52|2.8261
21:21:53|2.8261
21:21:55|2.8269
21:21:55|2.8285
21:21:56|2.8285
21:21:57|2.8285
21:21:58|2.8274
21:21:59|2.8274
21:22:00|2.8271
21:22:01|2.8258
21:22:02|2.8249
21:22:03|2.8249
21:22:05|2.8249
21:22:05|2.824
21:22:06|2.824
21:22:08|2.8236
21:22:08|2.8236
21:22:09|2.8235
21:22:11|2.822
21:22:12|2.8237
21:22:13|2.8237
21:22:14|2.8237
21:22:15|2.8242
21:22:17|2.8246
21:22:17|2.8257
21:22:18|2.8261
21:22:19|2.8261
21:22:20|2.827
21:22:21|2.827
21:22:22|2.827
21:22:24|2.827
21:22:25|2.827
21:22:25|2.8276
21:22:26|2.8276
21:22:27|2.8276
21:22:29|2.8276
21:22:29|2.8276
21:22:30|2.8286
21:22:32|2.8286
21:22:32|2.8286
21:22:33|2.8286
21:22:34|2.8286
21:22:35|2.8285
21:22:36|2.8285
21:22:37|2.8285
21:22:38|2.8285
21:22:40|2.8285
21:22:40|2.827
21:22:41|2.8285
21:22:42|2.8285
21:22:43|2.8285
21:22:45|2.829
21:22:46|2.8285
21:22:47|2.8285
21:22:48|2.8274
21:22:49|2.8274
21:22:49|2.8274
21:22:51|2.8274
21:22:51|2.829
21:22:53|2.829
21:22:53|2.829
21:22:55|2.829
21:22:57|2.8289
21:22:57|2.8289
21:22:58|2.8329
21:22:59|2.8381
21:23:00|2.8355
21:23:02|2.8343
21:23:02|2.8309
21:23:03|2.8325
21:23:05|2.8306
21:23:07|2.8306
21:23:08|2.8269
21:23:09|2.8269
21:23:10|2.8259
21:23:11|2.8257
21:23:12|2.824
21:23:13|2.824
21:23:14|2.8263
21:23:15|2.8263
21:23:16|2.8282
21:23:17|2.8274
21:23:18|2.8293
21:23:19|2.8293
21:23:21|2.8293
21:23:22|2.8293
21:23:22|2.8293
21:23:24|2.8275
21:23:25|2.8275
21:23:25|2.8262
21:23:26|2.8262
21:23:27|2.8262
21:23:28|2.8267
21:23:29|2.8264
21:23:30|2.8264
21:23:31|2.8262
21:23:33|2.8234
21:23:33|2.8242
21:23:34|2.8262
21:23:35|2.8234
21:23:36|2.8234
21:23:37|2.8234
21:23:38|2.8228
21:23:39|2.8228
21:23:41|2.8231
21:23:41|2.8227
21:23:43|2.8227
21:23:43|2.8224
21:23:44|2.8224
21:23:46|2.8227
21:23:46|2.823
21:23:47|2.8216
21:23:48|2.8214
21:23:49|2.8214
21:23:50|2.8211
21:23:51|2.8194
21:23:52|2.8194
21:23:53|2.8211
21:23:54|2.823
21:23:55|2.823
21:23:56|2.823
21:23:57|2.8228
21:23:58|2.8229
21:23:59|2.8212
21:24:00|2.8212
21:24:01|2.8206
21:24:03|2.8207
21:24:03|2.8197
21:24:04|2.8197
21:24:07|2.8186
21:24:07|2.8188
21:24:09|2.8182
21:24:09|2.8182
21:24:11|2.8175
21:24:12|2.8208
21:24:13|2.8194
21:24:15|2.8194
21:24:15|2.82
21:24:16|2.8194
21:24:17|2.8194
21:24:19|2.8214
21:24:19|2.82
21:24:21|2.8223
21:24:21|2.8214
21:24:22|2.821
21:24:23|2.823
21:24:24|2.8224
21:24:25|2.8224
21:24:26|2.823
21:24:27|2.8225
21:24:29|2.8225
21:24:30|2.8198
21:24:31|2.8195
21:24:31|2.8184
21:24:32|2.8167
21:24:34|2.8167
21:24:34|2.8178
21:24:35|2.8178
21:24:36|2.8183
21:24:38|2.8167
21:24:38|2.8188
21:24:39|2.8168
21:24:41|2.816
21:24:41|2.8096
21:24:42|2.8091
21:24:44|2.8081
21:24:44|2.8073
21:24:46|2.8073
21:24:46|2.8
21:24:47|2.8039
21:24:48|2.796
21:24:50|2.7952
21:24:50|2.796
21:24:52|2.7968
21:24:53|2.796
21:24:54|2.7942
21:24:55|2.7953
21:24:56|2.7972
21:24:57|2.7966
21:24:58|2.799
21:25:00|2.7977
21:25:00|2.7977
21:25:01|2.7977
21:25:02|2.7998
21:25:03|2.7986
21:25:05|2.7973
21:25:06|2.794
21:25:07|2.7921
21:25:09|2.7918
21:25:10|2.7936
21:25:11|2.7888
21:25:12|2.7882
21:25:13|2.7897
21:25:14|2.7888
21:25:15|2.7885
21:25:16|2.7875
21:25:17|2.7872
21:25:18|2.7864
21:25:20|2.7864
21:25:20|2.7855
21:25:22|2.7849
21:25:22|2.7842
21:25:24|2.786
21:25:25|2.7857
21:25:25|2.7864
21:25:27|2.7869
21:25:28|2.7893
21:25:29|2.7891
21:25:30|2.7918
21:25:31|2.7936
21:25:32|2.7936
21:25:33|2.7936
21:25:34|2.7929
21:25:35|2.7912
21:25:36|2.7902
21:25:37|2.7902
21:25:38|2.787
21:25:39|2.7903
21:25:40|2.7905
21:25:41|2.7864
21:25:42|2.7869
21:25:43|2.7872
21:25:44|2.7877
21:25:45|2.7868
21:25:46|2.7855
21:25:47|2.7877
21:25:48|2.789
21:25:50|2.7838
21:25:51|2.7811
21:25:52|2.7816
21:25:53|2.7796
21:25:54|2.7799
21:25:55|2.7687
21:25:56|2.7671
21:25:57|2.767
21:25:58|2.7659
21:25:59|2.764
21:26:00|2.768
21:26:01|2.768
21:26:02|2.774
21:26:03|2.7738
21:26:04|2.7764
21:26:05|2.7747
21:26:06|2.774
21:26:08|2.7812
21:26:09|2.7807
21:26:10|2.7811
21:26:11|2.7809
21:26:12|2.7802
21:26:13|2.7802
21:26:14|2.7824
21:26:15|2.7813
21:26:16|2.782
21:26:18|2.7804
21:26:19|2.7804
21:26:20|2.7797
21:26:21|2.7785
21:26:22|2.7804
21:26:24|2.7807
21:26:24|2.7799
21:26:25|2.781
21:26:27|2.7813
21:26:27|2.7817
21:26:29|2.7809
21:26:30|2.7809
21:26:30|2.78
21:26:32|2.7818
21:26:32|2.7818
21:26:34|2.7807
21:26:35|2.7807
21:26:36|2.7819
21:26:37|2.7819
21:26:38|2.7812
21:26:40|2.7811
21:26:40|2.7826
21:26:41|2.7826
21:26:42|2.7826
21:26:43|2.7826
21:26:44|2.7818
21:26:46|2.781
21:26:46|2.78
21:26:48|2.78
21:26:49|2.7799
21:26:50|2.7794
21:26:51|2.7795
21:26:52|2.7795
21:26:52|2.7782
21:26:54|2.7782
21:26:54|2.7782
21:26:56|2.78
21:26:56|2.7792
21:26:58|2.781
21:26:58|2.7804
21:26:59|2.7811
21:27:00|2.7811
21:27:02|2.7802
21:27:02|2.7812
21:27:04|2.782
21:27:04|2.7805
21:27:06|2.7805
21:27:07|2.7803
21:27:08|2.7835
21:27:09|2.7828
21:27:09|2.7831
21:27:12|2.783
21:27:12|2.784
21:27:13|2.784
21:27:15|2.7834
21:27:15|2.7841
21:27:16|2.7826
21:27:18|2.7848
21:27:19|2.7826
21:27:20|2.7832
21:27:20|2.7832
21:27:22|2.7832
21:27:23|2.7842
21:27:24|2.7826
21:27:25|2.7826
21:27:26|2.7826
21:27:27|2.7825
21:27:28|2.7829
21:27:30|2.7829
21:27:30|2.7829
21:27:32|2.7834
21:27:32|2.7826
21:27:33|2.7825
21:27:35|2.7824
21:27:36|2.7832
21:27:36|2.7848
21:27:38|2.7848
21:27:38|2.783
21:27:40|2.7832
21:27:41|2.7832
21:27:41|2.7835
21:27:42|2.7835
21:27:43|2.7835
21:27:44|2.7835
21:27:45|2.785
21:27:47|2.7862
21:27:47|2.7851
21:27:48|2.7858
21:27:49|2.7858
21:27:51|2.7858
21:27:52|2.7834
21:27:53|2.7834
21:27:54|2.7834
21:27:55|2.7862
21:27:56|2.7864
21:27:57|2.7864
21:27:58|2.786
21:27:59|2.7873
21:28:00|2.7862
21:28:01|2.7894
21:28:02|2.7878
21:28:03|2.7878
21:28:04|2.7885
21:28:05|2.7885
21:28:06|2.788
21:28:07|2.7864
21:28:08|2.7862
21:28:09|2.788
21:28:10|2.7884
21:28:11|2.7876
21:28:13|2.7875
21:28:14|2.7875
21:28:15|2.7889
21:28:16|2.7882
21:28:17|2.7882
21:28:18|2.7884
21:28:20|2.7884
21:28:21|2.7907
21:28:22|2.7897
21:28:23|2.7892
21:28:24|2.7882
21:28:25|2.7893
21:28:26|2.7893
21:28:27|2.7893
21:28:28|2.7893
21:28:29|2.7893
21:28:31|2.7905
21:28:31|2.7891
21:28:32|2.7902
21:28:33|2.7906
21:28:34|2.7903
21:28:35|2.7886
21:28:37|2.7886
21:28:37|2.7878
21:28:38|2.7885
21:28:39|2.7886
21:28:40|2.7887
21:28:41|2.7887
21:28:42|2.7884
21:28:43|2.7885
21:28:44|2.7881
21:28:45|2.7881
21:28:46|2.7863
21:28:48|2.7882
21:28:49|2.7881
21:28:50|2.788
21:28:51|2.7887
21:28:52|2.7896
21:28:53|2.7899
21:28:53|2.7897
21:28:55|2.79
21:28:56|2.79
21:28:57|2.79
21:28:58|2.79
21:28:59|2.79
21:29:00|2.7895
21:29:01|2.7906
21:29:02|2.7919
21:29:03|2.79
21:29:04|2.79
21:29:05|2.7899
21:29:06|2.7899
21:29:08|2.79
21:29:09|2.7925
21:29:10|2.7925
21:29:12|2.7925
21:29:13|2.7923
21:29:14|2.7912
21:29:15|2.7911
21:29:16|2.7901
21:29:17|2.7926
21:29:18|2.7921
21:29:19|2.7921
21:29:20|2.7921
21:29:21|2.7921
21:29:22|2.7926
21:29:23|2.7911
21:29:24|2.7911
21:29:25|2.7911
21:29:26|2.7903
21:29:27|2.7908
21:29:29|2.7911
21:29:29|2.7911
21:29:30|2.7917
21:29:31|2.7917
21:29:32|2.7917
21:29:33|2.7917
21:29:35|2.7917
21:29:35|2.7904
21:29:36|2.7905
21:29:38|2.7916
21:29:38|2.7917
21:29:39|2.7917
21:29:41|2.7903
21:29:41|2.7905
21:29:42|2.7915
21:29:43|2.7907
21:29:44|2.7907
21:29:45|2.7907
21:29:46|2.7892
21:29:48|2.789
21:29:48|2.7875
21:29:49|2.7875
21:29:51|2.7875
21:29:52|2.7906
21:29:53|2.7899
21:29:54|2.79
21:29:55|2.7905
21:29:56|2.7905
21:29:57|2.7905
21:29:59|2.7905
21:29:59|2.7905
21:30:00|2.7908
21:30:01|2.7907
21:30:02|2.791
21:30:03|2.7912
21:30:04|2.792
21:30:05|2.7925
21:30:06|2.7925
21:30:07|2.7925
21:30:08|2.7925
21:30:09|2.7932
21:30:10|2.7945
21:30:12|2.796
21:30:14|2.796
21:30:14|2.795
21:30:15|2.7955
21:30:16|2.7958
21:30:17|2.7939
21:30:19|2.7939
21:30:19|2.7939
21:30:21|2.7934
21:30:22|2.7918
21:30:23|2.7933
21:30:24|2.7909
21:30:25|2.7922
21:30:26|2.7915
21:30:27|2.7915
21:30:28|2.7915
21:30:29|2.7925
21:30:30|2.7926
21:30:31|2.7926
21:30:32|2.7931
21:30:34|2.7904
21:30:34|2.7915
21:30:35|2.7905
21:30:36|2.7905
21:30:37|2.7905
21:30:38|2.7908
21:30:40|2.7908
21:30:40|2.7906
21:30:41|2.7906
21:30:43|2.7903
21:30:44|2.7915
21:30:44|2.7915
21:30:45|2.7915
21:30:46|2.7916
21:30:48|2.7911
21:30:48|2.7911
21:30:51|2.7911
21:30:51|2.7912
21:30:53|2.7912
21:30:53|2.7912
21:30:54|2.793
21:30:55|2.793
21:30:57|2.793
21:30:57|2.792
21:30:58|2.792
21:31:00|2.7934
21:31:00|2.7934
21:31:02|2.7934
21:31:02|2.7966
21:31:03|2.7959
21:31:04|2.7959
21:31:05|2.7959
21:31:07|2.7987
21:31:08|2.7978
21:31:09|2.7987
21:31:10|2.8011
21:31:11|2.8025
21:31:12|2.8036
21:31:14|2.8024
21:31:15|2.8036
21:31:16|2.8051
21:31:17|2.8038
21:31:18|2.8051
21:31:19|2.803
21:31:20|2.8042
21:31:21|2.8042
21:31:22|2.8035
21:31:23|2.806
21:31:24|2.8017
21:31:25|2.8017
21:31:26|2.8025
21:31:27|2.8011
21:31:28|2.8001
21:31:29|2.7976
21:31:30|2.7976
21:31:31|2.7989
21:31:32|2.7995
21:31:33|2.8004
21:31:34|2.8013
21:31:35|2.8013
21:31:36|2.8028
21:31:37|2.8028
21:31:38|2.8032
21:31:39|2.8062
21:31:40|2.8052
21:31:41|2.8051
21:31:42|2.8047
21:31:43|2.8069
21:31:44|2.804
21:31:45|2.8052
21:31:46|2.8052
21:31:47|2.8052
21:31:48|2.8052
21:31:49|2.8052
21:31:50|2.8057
21:31:51|2.8057
21:31:52|2.8053
21:31:54|2.8047
21:31:54|2.8047
21:31:55|2.8061
21:31:57|2.8061
21:31:58|2.8066
21:31:59|2.8066
21:31:59|2.8052
21:32:01|2.8051
21:32:01|2.8065
21:32:03|2.8083
21:32:03|2.8087
21:32:05|2.8116
21:32:05|2.813
21:32:06|2.8134
21:32:07|2.8121
21:32:08|2.8113
21:32:09|2.8107
21:32:10|2.8105
21:32:11|2.8079
21:32:13|2.8072
21:32:14|2.8069
21:32:15|2.8063
21:32:16|2.8067
21:32:18|2.8069
21:32:19|2.807
21:32:19|2.8071
21:32:21|2.8078
21:32:22|2.804
21:32:23|2.8032
21:32:24|2.8032
21:32:25|2.8026
21:32:27|2.8026
21:32:27|2.8037
21:32:28|2.8037
21:32:29|2.8037
21:32:30|2.8037
21:32:32|2.8037
21:32:33|2.8037
21:32:33|2.8037
21:32:34|2.8037
21:32:35|2.8055
21:32:37|2.8055
21:32:38|2.8072
21:32:39|2.8072
21:32:40|2.8072
21:32:41|2.8072
21:32:42|2.8072
21:32:43|2.8054
21:32:44|2.8054
21:32:45|2.8062
21:32:46|2.8062
21:32:47|2.8046
21:32:48|2.806
21:32:49|2.806
21:32:50|2.8086
21:32:51|2.8086
21:32:52|2.8068
21:32:53|2.808
21:32:54|2.808
21:32:55|2.808
21:32:56|2.808
21:32:57|2.8072
21:32:58|2.808
21:32:59|2.809
21:33:00|2.809
21:33:01|2.8087
21:33:02|2.8087
21:33:04|2.8087
21:33:04|2.8071
21:33:06|2.8096
21:33:06|2.81
21:33:07|2.8103
21:33:09|2.8084
21:33:09|2.8078
21:33:11|2.8078
21:33:12|2.8054
21:33:13|2.8081
21:33:14|2.8081
21:33:15|2.8081
21:33:16|2.8064
21:33:17|2.8052
21:33:19|2.804
21:33:20|2.803
21:33:21|2.8019
21:33:22|2.8015
21:33:23|2.7993
21:33:24|2.7993
21:33:25|2.8004
21:33:26|2.8027
21:33:27|2.8027
21:33:28|2.8002
21:33:29|2.8007
21:33:30|2.8007
21:33:31|2.8007
21:33:32|2.8007
21:33:33|2.8027
21:33:34|2.8017
21:33:36|2.8017
21:33:36|2.8013
21:33:37|2.8013
21:33:38|2.8013
21:33:40|2.8049
21:33:41|2.8049
21:33:41|2.8049
21:33:42|2.8049
21:33:43|2.8049
21:33:45|2.8049
21:33:45|2.8057
21:33:46|2.8057
21:33:47|2.8057
21:33:49|2.8057
21:33:49|2.8057
21:33:50|2.8057
21:33:51|2.8057
21:33:53|2.8045
21:33:53|2.8045
21:33:55|2.8045
21:33:56|2.8045
21:33:56|2.8051
21:33:57|2.8051
21:33:58|2.8044
21:34:00|2.8037
21:34:01|2.8038
21:34:02|2.803
21:34:02|2.8042
21:34:03|2.8042
21:34:05|2.8066
21:34:06|2.8066
21:34:06|2.8072
21:34:07|2.8055
21:34:09|2.8034
21:34:10|2.8058
21:34:11|2.8058
21:34:12|2.8006
21:34:12|2.8006
21:34:14|2.8002
21:34:14|2.7991
21:34:17|2.7983
21:34:18|2.7983
21:34:19|2.7989
21:34:21|2.7989
21:34:22|2.7983
21:34:23|2.7988
21:34:24|2.7999
21:34:25|2.8
21:34:26|2.7979
21:34:28|2.7979
21:34:28|2.7989
21:34:29|2.8005
21:34:30|2.7987
21:34:31|2.8002
21:34:32|2.8002
21:34:33|2.8004
21:34:34|2.7991
21:34:35|2.8004
21:34:37|2.8001
21:34:37|2.8008
21:34:39|2.8008
21:34:39|2.8008
21:34:41|2.8008
21:34:41|2.8008
21:34:42|2.8009
21:34:43|2.8009
21:34:44|2.8009
21:34:46|2.8007
21:34:47|2.8007
21:34:48|2.8007
21:34:48|2.8014
21:34:50|2.8014
21:34:51|2.8014
21:34:51|2.8014
21:34:53|2.8014
21:34:54|2.8014
21:34:54|2.8016
21:34:56|2.8016
21:34:56|2.8014
21:34:57|2.8006
21:34:58|2.8006
21:34:59|2.8014
21:35:01|2.8015
21:35:01|2.8015
21:35:03|2.8015
21:35:04|2.8001
21:35:05|2.8001
21:35:07|2.8024
21:35:07|2.8033
21:35:08|2.8029
21:35:09|2.8029
21:35:10|2.8021
21:35:11|2.8021
21:35:12|2.803
21:35:13|2.803
21:35:14|2.803
21:35:15|2.8029
21:35:17|2.8022
21:35:18|2.8027
21:35:18|2.8028
21:35:20|2.8028
21:35:21|2.802
21:35:21|2.8009
21:35:23|2.8009
21:35:24|2.801
21:35:25|2.8008
21:35:26|2.8006
21:35:27|2.8006
21:35:28|2.8018
21:35:29|2.7986
21:35:30|2.7987
21:35:31|2.7973
21:35:32|2.7973
21:35:33|2.7979
21:35:34|2.7969
21:35:35|2.797
21:35:36|2.797
21:35:37|2.797
21:35:38|2.7965
21:35:39|2.7965
21:35:40|2.7965
21:35:41|2.7958
21:35:42|2.7958
21:35:43|2.7961
21:35:44|2.7961
21:35:45|2.7961
21:35:46|2.7961
21:35:47|2.7962
21:35:48|2.7962
21:35:49|2.7961
21:35:50|2.7995
21:35:51|2.7995
21:35:52|2.8004
21:35:53|2.7978
21:35:54|2.7978
21:35:55|2.7977
21:35:56|2.7977
21:35:57|2.7977
21:35:58|2.7977
21:35:59|2.7977
21:36:00|2.7985
21:36:01|2.7992
21:36:03|2.7979
21:36:03|2.7979
21:36:04|2.7979
21:36:06|2.7958
21:36:06|2.7965
21:36:07|2.7978
21:36:08|2.7974
21:36:09|2.7974
21:36:10|2.7974
21:36:11|2.7965
21:36:12|2.7942
21:36:14|2.7942
21:36:14|2.7942
21:36:15|2.7956
21:36:17|2.7963
21:36:18|2.7963
21:36:19|2.795
21:36:20|2.795
21:36:21|2.795
21:36:22|2.7962
21:36:23|2.7962
21:36:24|2.7962
21:36:25|2.7968
21:36:26|2.7973
21:36:27|2.7963
21:36:28|2.7963
21:36:29|2.7966
21:36:30|2.7982
21:36:31|2.7968
21:36:32|2.7968
21:36:33|2.7983
21:36:34|2.7983
21:36:36|2.7985
21:36:36|2.7985
21:36:37|2.7974
21:36:38|2.7978
21:36:39|2.7978
21:36:41|2.7978
21:36:42|2.7978
21:36:43|2.7988
21:36:43|2.7988
21:36:45|2.7982
21:36:45|2.7982
21:36:46|2.8012
21:36:47|2.801
21:36:48|2.801
21:36:49|2.8003
21:36:50|2.8003
21:36:52|2.8028
21:36:52|2.8044
21:36:53|2.8052
21:36:54|2.8039
21:36:55|2.8047
21:36:56|2.8046
21:36:57|2.805
21:36:58|2.8049
21:36:59|2.8054
21:37:00|2.8054
21:37:01|2.8032
21:37:03|2.8026
21:37:04|2.8009
21:37:05|2.801
21:37:06|2.8019
21:37:07|2.8043
21:37:08|2.8074
21:37:09|2.8074
21:37:10|2.8074
21:37:11|2.8055
21:37:12|2.8055
21:37:13|2.8061
21:37:14|2.808
21:37:15|2.8081
21:37:16|2.8076
21:37:17|2.8088
21:37:18|2.81
21:37:20|2.8104
21:37:21|2.8098
21:37:23|2.8098
21:37:24|2.8111
21:37:24|2.8111
21:37:25|2.8111
21:37:27|2.8111
21:37:28|2.8112
21:37:29|2.8112
21:37:29|2.8112
21:37:31|2.8119
21:37:31|2.8094
21:37:32|2.8082
21:37:33|2.8082
21:37:34|2.8074
21:37:36|2.8085
21:37:36|2.8083
21:37:37|2.8083
21:37:39|2.808
21:37:40|2.8072
21:37:40|2.8072
21:37:42|2.8072
21:37:43|2.8072
21:37:44|2.8085
21:37:45|2.8061
21:37:45|2.807
21:37:47|2.807
21:37:48|2.807
21:37:48|2.807
21:37:50|2.807
21:37:51|2.8052
21:37:52|2.8064
21:37:53|2.8064
21:37:54|2.8064
21:37:55|2.8071
21:37:56|2.8071
21:37:57|2.807
21:37:58|2.8061
21:37:59|2.8061
21:38:00|2.8083
21:38:01|2.8083
21:38:02|2.8083
21:38:03|2.8083
21:38:04|2.8083
21:38:05|2.8058
21:38:06|2.808
21:38:07|2.808
21:38:08|2.8075
21:38:09|2.8083
21:38:10|2.8063
21:38:11|2.8063
21:38:12|2.8062
21:38:13|2.8062
21:38:14|2.8052
21:38:15|2.8052
21:38:16|2.8051
21:38:17|2.8049
21:38:18|2.8049
21:38:20|2.8049
21:38:21|2.8049
21:38:22|2.8049
21:38:23|2.8049
21:38:23|2.8049
21:38:25|2.8049
21:38:27|2.8049
21:38:27|2.8049
21:38:29|2.8049
21:38:29|2.8034
21:38:31|2.8034
21:38:31|2.8034
21:38:33|2.8034
21:38:33|2.8025
21:38:35|2.8025
21:38:36|2.8022
21:38:36|2.8022
21:38:37|2.8021
21:38:39|2.8008
21:38:40|2.8008
21:38:41|2.8005
21:38:42|2.8005
21:38:42|2.8009
21:38:44|2.8013
21:38:45|2.8013
21:38:45|2.8013
21:38:46|2.8019
21:38:48|2.801
21:38:48|2.801
21:38:49|2.801
21:38:50|2.8018
21:38:52|2.803
21:38:53|2.8037
21:38:54|2.8037
21:38:55|2.8037
21:38:56|2.8037
21:38:57|2.8038
21:38:58|2.8038
21:38:59|2.8038
21:39:00|2.8034
21:39:01|2.8034
21:39:02|2.8034
21:39:03|2.8038
21:39:04|2.8038
21:39:05|2.8038
21:39:06|2.8038
21:39:07|2.8038
21:39:08|2.801
21:39:09|2.8012
21:39:10|2.8007
21:39:11|2.8007
21:39:12|2.8007
21:39:13|2.8014
21:39:14|2.8014
21:39:15|2.8014
21:39:16|2.8014
21:39:17|2.8014
21:39:18|2.8006
21:39:19|2.8006
21:39:20|2.8006
21:39:21|2.8006
21:39:23|2.8006
21:39:24|2.8003
21:39:25|2.8
21:39:26|2.8
21:39:27|2.8007
21:39:28|2.8015
21:39:29|2.8013
21:39:31|2.8013
21:39:31|2.8031
21:39:32|2.8038
21:39:33|2.8046
21:39:35|2.8046
21:39:36|2.8045
21:39:37|2.8045
21:39:37|2.8045
21:39:39|2.8074
21:39:39|2.8074
21:39:40|2.8067
21:39:42|2.8052
21:39:43|2.8052
21:39:43|2.8052
21:39:44|2.806
21:39:46|2.806
21:39:47|2.8061
21:39:48|2.8061
21:39:49|2.8061
21:39:50|2.8061
21:39:51|2.8052
21:39:52|2.8052
21:39:53|2.8049
21:39:54|2.8049
21:39:55|2.8048
21:39:56|2.8028
21:39:57|2.8048
21:39:58|2.8029
21:39:59|2.8046
21:40:00|2.8046
21:40:01|2.8052
21:40:02|2.8052
21:40:03|2.8039
21:40:04|2.8033
21:40:05|2.8036
21:40:06|2.8046
21:40:07|2.8048
21:40:08|2.8048
21:40:09|2.8053
21:40:10|2.8053
21:40:11|2.8048
21:40:12|2.8048
21:40:13|2.806
21:40:14|2.8068
21:40:15|2.8057
21:40:16|2.8053
21:40:17|2.8056
21:40:18|2.8037
21:40:19|2.8037
21:40:20|2.8037
21:40:21|2.8059
21:40:22|2.8064
21:40:23|2.8068
21:40:24|2.807
21:40:25|2.8055
21:40:26|2.8037
21:40:27|2.8037
21:40:28|2.804
21:40:29|2.8029
21:40:30|2.8029
21:40:31|2.8029
21:40:32|2.8058
21:40:33|2.8058
21:40:34|2.805
21:40:35|2.805
21:40:36|2.8061
21:40:37|2.8051
21:40:39|2.805
21:40:39|2.805
21:40:41|2.805
21:40:42|2.8068
21:40:42|2.8069
21:40:43|2.8069
21:40:44|2.8072
21:40:45|2.8072
21:40:46|2.8067
21:40:48|2.8067
21:40:48|2.8067
21:40:49|2.8067
21:40:50|2.8067
21:40:51|2.8056
21:40:53|2.8056
21:40:54|2.8056
21:40:55|2.8056
21:40:56|2.8069
21:40:57|2.8054
21:40:58|2.8054
21:40:59|2.8054
21:41:00|2.8054
21:41:01|2.8054
21:41:02|2.8054
21:41:03|2.8058
21:41:04|2.8058
21:41:05|2.8046
21:41:07|2.8046
21:41:07|2.8041
21:41:08|2.8041
21:41:09|2.8041
21:41:11|2.8041
21:41:11|2.8041
21:41:12|2.8043
21:41:13|2.8043
21:41:14|2.8043
21:41:15|2.8043
21:41:16|2.8038
21:41:17|2.8038
21:41:19|2.8038
21:41:19|2.8044
21:41:20|2.8044
21:41:22|2.8044
21:41:23|2.8041
21:41:24|2.8041
21:41:25|2.8053
21:41:26|2.8056
21:41:27|2.8056
21:41:28|2.8056
21:41:29|2.8051
21:41:31|2.8051
21:41:32|2.8069
21:41:33|2.8069
21:41:34|2.8062
21:41:35|2.8062
21:41:36|2.807
21:41:36|2.8065
21:41:38|2.8061
21:41:39|2.8074
21:41:40|2.8063
21:41:41|2.8077
21:41:42|2.8077
21:41:43|2.8079
21:41:44|2.8079
21:41:45|2.8079
21:41:46|2.8079
21:41:47|2.8079
21:41:48|2.8075
21:41:50|2.8075
21:41:50|2.8075
21:41:52|2.8075
21:41:52|2.8078
21:41:54|2.8074
21:41:55|2.8074
21:41:55|2.8077
21:41:57|2.8077
21:41:58|2.8077
21:41:59|2.8077
21:41:59|2.8077
21:42:01|2.8074
21:42:01|2.8068
21:42:03|2.808
21:42:03|2.8083
21:42:04|2.8085
21:42:06|2.8085
21:42:07|2.8087
21:42:08|2.8087
21:42:09|2.8089
21:42:10|2.8089
21:42:12|2.8079
21:42:12|2.8079
21:42:13|2.81
21:42:14|2.8088
21:42:15|2.8094
21:42:16|2.81
21:42:17|2.8099
21:42:18|2.8109
21:42:19|2.8109
21:42:21|2.8106
21:42:21|2.8106
21:42:22|2.8108
21:42:24|2.8108
21:42:26|2.8108
21:42:27|2.8099
21:42:27|2.8103
21:42:28|2.8102
21:42:30|2.8101
21:42:30|2.8101
21:42:32|2.8111
21:42:32|2.8109
21:42:34|2.8113
21:42:35|2.8113
21:42:35|2.8113
21:42:36|2.8119
21:42:38|2.8102
21:42:40|2.8116
21:42:40|2.8115
21:42:42|2.8115
21:42:42|2.8122
21:42:44|2.8123
21:42:45|2.8123
21:42:45|2.8123
21:42:47|2.8123
21:42:48|2.8115
21:42:48|2.8115
21:42:50|2.8115
21:42:50|2.8115
21:42:52|2.8121
21:42:52|2.8118
21:42:53|2.8118
21:42:55|2.8118
21:42:55|2.8113
21:42:56|2.8118
21:42:57|2.8106
21:42:58|2.8106
21:43:00|2.8111
21:43:01|2.8111
21:43:01|2.8111
21:43:02|2.8099
21:43:03|2.8112
21:43:04|2.8109
21:43:06|2.8089
21:43:07|2.8089
21:43:08|2.8089
21:43:09|2.8089
21:43:10|2.8089
21:43:11|2.8071
21:43:12|2.8068
21:43:13|2.8068
21:43:14|2.807
21:43:15|2.8088
21:43:16|2.8057
21:43:17|2.8056
21:43:18|2.8064
21:43:19|2.8056
21:43:20|2.8059
21:43:21|2.8052
21:43:22|2.8052
21:43:23|2.8052
21:43:24|2.8051
21:43:26|2.8051
21:43:26|2.8051
21:43:27|2.8051
21:43:29|2.8051
21:43:29|2.8051
21:43:30|2.8051
21:43:32|2.8051
21:43:33|2.8051
21:43:33|2.8054
21:43:34|2.8051
21:43:36|2.8051
21:43:37|2.8053
21:43:38|2.8051
21:43:39|2.805
21:43:40|2.8052
21:43:41|2.8052
21:43:42|2.8052
21:43:43|2.8052
21:43:44|2.8059
21:43:45|2.8059
21:43:46|2.8059
21:43:47|2.8059
21:43:48|2.8059
21:43:49|2.8059
21:43:50|2.8059
21:43:51|2.806
21:43:52|2.806
21:43:53|2.806
21:43:54|2.806
21:43:55|2.8057
21:43:56|2.8057
21:43:58|2.805
21:43:58|2.805
21:44:00|2.805
21:44:01|2.805
21:44:01|2.805
21:44:02|2.805
21:44:03|2.805
21:44:04|2.8048
21:44:06|2.8048
21:44:06|2.8048
21:44:08|2.8048
21:44:09|2.8048
21:44:10|2.8048
21:44:11|2.804
21:44:12|2.804
21:44:13|2.8043
21:44:14|2.8043
21:44:15|2.8048
21:44:16|2.8043
21:44:17|2.8043
21:44:18|2.8043
21:44:19|2.804
21:44:20|2.804
21:44:21|2.8045
21:44:22|2.8037
21:44:23|2.8037
21:44:24|2.8034
21:44:25|2.8026
21:44:27|2.8028
21:44:29|2.802
21:44:30|2.8008
21:44:31|2.8008
21:44:32|2.7994
21:44:34|2.8006
21:44:34|2.8006
21:44:36|2.8006
21:44:37|2.7971
21:44:38|2.7971
21:44:39|2.798
21:44:40|2.7979
21:44:41|2.7978
21:44:42|2.7978
21:44:43|2.7978
21:44:44|2.7978
21:44:45|2.7984
21:44:46|2.7984
21:44:47|2.7984
21:44:48|2.7982
21:44:49|2.7982
21:44:50|2.7977
21:44:51|2.7968
21:44:52|2.7968
21:44:53|2.7968
21:44:54|2.797
21:44:55|2.7968
21:44:56|2.7968
21:44:57|2.7983
21:44:58|2.7983
21:44:59|2.7983
21:45:01|2.7983
21:45:01|2.7977
21:45:02|2.7977
21:45:03|2.7968
21:45:05|2.7968
21:45:06|2.7968
21:45:07|2.7968
21:45:07|2.7968
21:45:08|2.797
21:45:09|2.7978
21:45:11|2.7967
21:45:11|2.7967
21:45:13|2.7979
21:45:14|2.7979
21:45:15|2.7976
21:45:16|2.7976
21:45:17|2.7976
21:45:18|2.7976
21:45:19|2.7973
21:45:20|2.7973
21:45:22|2.7973
21:45:22|2.7983
21:45:24|2.7974
21:45:24|2.7974
21:45:25|2.7974
21:45:27|2.7983
21:45:28|2.7985
21:45:29|2.7985
21:45:30|2.7985
21:45:31|2.7979
21:45:32|2.7976
21:45:33|2.7976
21:45:34|2.7976
21:45:35|2.7976
21:45:36|2.7981
21:45:37|2.7981
21:45:38|2.7982
21:45:39|2.798
21:45:40|2.798
21:45:41|2.798
21:45:42|2.798
21:45:43|2.7981
21:45:44|2.7981
21:45:45|2.7981
21:45:46|2.7987
21:45:47|2.7987
21:45:48|2.7987
21:45:49|2.7987
21:45:50|2.7988
21:45:51|2.7988
21:45:52|2.7989
21:45:53|2.7989
21:45:54|2.7989
21:45:55|2.7993
21:45:56|2.8008
21:45:57|2.8007
21:45:58|2.8007
21:45:59|2.8016
21:46:00|2.8016
21:46:01|2.8019
21:46:03|2.8019
21:46:03|2.8019
21:46:04|2.8019
21:46:05|2.8015
21:46:06|2.8028
21:46:07|2.8028
21:46:08|2.8028
21:46:09|2.8025
21:46:10|2.8028
21:46:11|2.8028
21:46:12|2.8028
21:46:13|2.8035
21:46:14|2.8037
21:46:15|2.8028
21:46:16|2.8031
21:46:17|2.8031
21:46:18|2.8017
21:46:19|2.8017
21:46:20|2.8015
21:46:21|2.8015
21:46:22|2.8015
21:46:23|2.7997
21:46:24|2.8015
21:46:25|2.8031
21:46:27|2.8031
21:46:28|2.8025
21:46:29|2.8022
21:46:29|2.8022
21:46:30|2.8022
21:46:31|2.8023
21:46:33|2.8023
21:46:33|2.8023
21:46:35|2.8023
21:46:35|2.8038
21:46:36|2.8038
21:46:38|2.8038
21:46:39|2.8038
21:46:40|2.8038
21:46:41|2.8038
21:46:42|2.8038
21:46:43|2.8038
21:46:44|2.8038
21:46:45|2.804
21:46:46|2.8049
21:46:47|2.8044
21:46:48|2.8051
21:46:49|2.8051
21:46:50|2.8051
21:46:51|2.8051
21:46:52|2.8053
21:46:53|2.8053
21:46:55|2.8062
21:46:55|2.8061
21:46:56|2.8061
21:46:58|2.8061
21:46:58|2.8065
21:47:00|2.8061
21:47:00|2.8061
21:47:01|2.8061
21:47:02|2.8061
21:47:03|2.8058
21:47:06|2.806
21:47:06|2.8047
21:47:07|2.8059
21:47:09|2.8044
21:47:09|2.8044
21:47:11|2.8044
21:47:11|2.8044
21:47:12|2.8044
21:47:13|2.8056
21:47:14|2.8056
21:47:15|2.8047
21:47:16|2.8055
21:47:17|2.806
21:47:18|2.806
21:47:19|2.8056
21:47:20|2.8043
21:47:22|2.8043
21:47:22|2.8043
21:47:24|2.8043
21:47:24|2.8043
21:47:26|2.8043
21:47:27|2.8043
21:47:28|2.8043
21:47:30|2.8043
21:47:31|2.8044
21:47:33|2.8043
21:47:34|2.8052
21:47:35|2.8043
21:47:37|2.8043
21:47:37|2.8043
21:47:39|2.8043
21:47:39|2.8056
21:47:41|2.8056
21:47:41|2.8056
21:47:42|2.8056
21:47:44|2.8056
21:47:45|2.8055
21:47:46|2.8046
21:47:47|2.8061
21:47:48|2.8044
21:47:49|2.8056
21:47:50|2.8062
21:47:51|2.8047
21:47:52|2.8061
21:47:53|2.8061
21:47:54|2.8061
21:47:56|2.8055
21:47:57|2.8055
21:47:58|2.8055
21:47:59|2.8055
21:48:00|2.8061
21:48:01|2.806
21:48:02|2.8056
21:48:03|2.8059
21:48:04|2.8066
21:48:05|2.8066
21:48:06|2.8055
21:48:07|2.8059
21:48:08|2.806
21:48:09|2.806
21:48:10|2.8072
21:48:11|2.8072
21:48:12|2.8072
21:48:13|2.8072
21:48:14|2.8055
21:48:15|2.8047
21:48:16|2.8048
21:48:17|2.8056
21:48:18|2.8064
21:48:19|2.8064
21:48:20|2.8064
21:48:21|2.8064
21:48:23|2.8064
21:48:23|2.8064
21:48:24|2.8064
21:48:25|2.8048
21:48:26|2.8059
21:48:28|2.8059
21:48:28|2.8059
21:48:29|2.8059
21:48:31|2.8056
21:48:32|2.8056
21:48:34|2.8056
21:48:35|2.8056
21:48:36|2.8055
21:48:37|2.8055
21:48:38|2.805
21:48:38|2.805
21:48:40|2.805
21:48:41|2.805
21:48:41|2.805
21:48:42|2.805
21:48:44|2.8065
21:48:45|2.8065
21:48:46|2.8059
21:48:47|2.8059
21:48:48|2.8059
21:48:49|2.8068
21:48:50|2.8068
21:48:51|2.8068
21:48:52|2.8074
21:48:53|2.8074
21:48:54|2.8076
21:48:55|2.8076
21:48:56|2.8076
21:48:57|2.8076
21:48:58|2.8075
21:48:59|2.8076
21:49:00|2.8076
21:49:01|2.8076
21:49:02|2.8076
21:49:03|2.8087
21:49:04|2.8087
21:49:05|2.8087
21:49:06|2.8087
21:49:07|2.8087
21:49:08|2.8074
21:49:09|2.8074
21:49:10|2.8074
21:49:11|2.8082
21:49:12|2.808
21:49:13|2.808
21:49:14|2.808
21:49:15|2.8076
21:49:16|2.8076
21:49:17|2.8081
21:49:18|2.8081
21:49:19|2.8081
21:49:20|2.8081
21:49:21|2.8081
21:49:22|2.8083
21:49:23|2.8083
21:49:24|2.808
21:49:26|2.808
21:49:26|2.8091
21:49:27|2.8091
21:49:28|2.81
21:49:29|2.8093
21:49:30|2.8093
21:49:32|2.81
21:49:33|2.8107
21:49:33|2.8107
21:49:35|2.8105
21:49:36|2.8111
21:49:36|2.8111
21:49:37|2.8111
21:49:39|2.8116
21:49:40|2.8116
21:49:41|2.8116
21:49:42|2.8116
21:49:43|2.8118
21:49:44|2.8118
21:49:44|2.8118
21:49:46|2.8118
21:49:47|2.8124
21:49:47|2.8124
21:49:49|2.8124
21:49:50|2.8126
21:49:51|2.813
21:49:51|2.8131
21:49:53|2.8131
21:49:53|2.8137
21:49:54|2.8138
21:49:56|2.8146
21:49:57|2.8146
21:49:58|2.8146
21:49:59|2.8146
21:50:00|2.8146
21:50:01|2.8138
21:50:02|2.814
21:50:03|2.814
21:50:04|2.814
21:50:05|2.8166
21:50:06|2.82
21:50:07|2.82
21:50:08|2.8202
21:50:09|2.821
21:50:10|2.8202
21:50:11|2.8202
21:50:12|2.8222
21:50:13|2.8216
21:50:14|2.8223
21:50:15|2.8216
21:50:16|2.8216
21:50:17|2.8214
21:50:18|2.8214
21:50:19|2.8214
21:50:20|2.8228
21:50:21|2.8226
21:50:22|2.8226
21:50:23|2.825
21:50:24|2.8267
21:50:25|2.826
21:50:26|2.8271
21:50:27|2.8287
21:50:28|2.8246
21:50:30|2.8273
21:50:30|2.8289
21:50:32|2.8282
21:50:32|2.8325
21:50:33|2.8348
21:50:34|2.8368
21:50:36|2.8363
21:50:37|2.8363
21:50:38|2.8379
21:50:38|2.8365
21:50:40|2.8365
21:50:40|2.8365
21:50:41|2.8382
21:50:42|2.8394
21:50:44|2.8384
21:50:44|2.8401
21:50:45|2.8357
21:50:46|2.8373
21:50:47|2.8377
21:50:48|2.8388
21:50:50|2.8355
21:50:50|2.834
21:50:51|2.8349
21:50:53|2.834
21:50:54|2.8356
21:50:54|2.835
21:50:55|2.836
21:50:57|2.8349
21:50:58|2.835
21:50:59|2.8374
21:51:00|2.836
21:51:01|2.836
21:51:02|2.8353
21:51:03|2.8354
21:51:04|2.835
21:51:05|2.8363
21:51:06|2.8336
21:51:07|2.8336
21:51:08|2.8321
21:51:09|2.8318
21:51:10|2.8321
21:51:11|2.8321
21:51:12|2.8321
21:51:13|2.8321
21:51:14|2.8319
21:51:15|2.8318
21:51:16|2.8315
21:51:17|2.8315
21:51:18|2.8312
21:51:19|2.8263
21:51:20|2.8296
21:51:21|2.8306
21:51:22|2.8315
21:51:23|2.8352
21:51:24|2.836
21:51:26|2.836
21:51:26|2.8371
21:51:27|2.838
21:51:28|2.8402
21:51:29|2.8402
21:51:30|2.842
21:51:31|2.8408
21:51:32|2.8415
21:51:33|2.8431
21:51:35|2.8431
21:51:35|2.8431
21:51:36|2.8444
21:51:38|2.845
21:51:38|2.8465
21:51:39|2.8485
21:51:41|2.8466
21:51:42|2.8487
21:51:42|2.8489
21:51:43|2.853
21:51:44|2.854
21:51:45|2.8538
21:51:47|2.8554
21:51:47|2.8539
21:51:49|2.8555
21:51:49|2.8634
21:51:50|2.8645
21:51:52|2.8689
21:51:53|2.8671
21:51:54|2.8677
21:51:55|2.8667
21:51:56|2.8651
21:51:58|2.8638
21:51:58|2.8647
21:52:00|2.8642
21:52:01|2.8622
21:52:02|2.8617
21:52:03|2.8614
21:52:04|2.8619
21:52:05|2.861
21:52:06|2.8595
21:52:07|2.8589
21:52:08|2.8554
21:52:09|2.8549
21:52:10|2.8553
21:52:12|2.8545
21:52:12|2.8544
21:52:13|2.8547
21:52:14|2.8534
21:52:16|2.8544
21:52:16|2.8544
21:52:17|2.8535
21:52:19|2.8534
21:52:20|2.8527
21:52:20|2.8526
21:52:21|2.8526
21:52:22|2.8544
21:52:24|2.8544
21:52:25|2.8544
21:52:26|2.8544
21:52:26|2.8531
21:52:27|2.853
21:52:28|2.8528
21:52:29|2.8528
21:52:31|2.8527
21:52:31|2.8512
21:52:32|2.8528
21:52:35|2.8527
21:52:35|2.8527
21:52:37|2.8527
21:52:38|2.8527
21:52:39|2.8527
21:52:40|2.8525
21:52:41|2.8525
21:52:43|2.8495
21:52:44|2.8489
21:52:44|2.8476
21:52:45|2.8476
21:52:46|2.8487
21:52:47|2.8487
21:52:48|2.8485
21:52:49|2.8485
21:52:51|2.8474
21:52:51|2.8447
21:52:52|2.8433
21:52:54|2.8432
21:52:55|2.8432
21:52:56|2.8444
21:52:56|2.8444
21:52:58|2.8434
21:52:58|2.8434
21:52:59|2.8433
21:53:00|2.8456
21:53:01|2.8456
21:53:02|2.8456
21:53:03|2.8479
21:53:05|2.8478
21:53:05|2.8456
21:53:06|2.8474
21:53:07|2.8478
21:53:09|2.846
21:53:10|2.8453
21:53:11|2.8447
21:53:12|2.8447
21:53:13|2.8452
21:53:14|2.8452
21:53:15|2.846
21:53:16|2.8448
21:53:17|2.8448
21:53:18|2.8467
21:53:19|2.8467
21:53:20|2.8452
21:53:21|2.8452
21:53:22|2.8446
21:53:23|2.8446
21:53:24|2.8455
21:53:25|2.8455
21:53:26|2.8452
21:53:27|2.8479
21:53:28|2.8466
21:53:29|2.8472
21:53:30|2.8463
21:53:31|2.8463
21:53:33|2.8461
21:53:34|2.8475
21:53:35|2.8475
21:53:36|2.8475
21:53:37|2.8475
21:53:38|2.8475
21:53:39|2.8449
21:53:41|2.8449
21:53:42|2.8449
21:53:43|2.8441
21:53:44|2.8441
21:53:45|2.8446
21:53:46|2.845
21:53:47|2.845
21:53:48|2.845
21:53:49|2.8457
21:53:50|2.8457
21:53:51|2.8457
21:53:52|2.8457
21:53:53|2.8434
21:53:54|2.8434
21:53:55|2.8431
21:53:56|2.845
21:53:57|2.8468
21:53:58|2.845
21:53:59|2.845
21:54:00|2.8452
21:54:01|2.8452
21:54:02|2.8448
21:54:04|2.8452
21:54:04|2.845
21:54:06|2.845
21:54:06|2.8466
21:54:07|2.8466
21:54:08|2.8441
21:54:09|2.8456
21:54:10|2.8441
21:54:11|2.8441
21:54:12|2.8438
21:54:13|2.8431
21:54:14|2.8451
21:54:15|2.8446
21:54:16|2.8444
21:54:17|2.8461
21:54:18|2.8466
21:54:20|2.8466
21:54:20|2.844
21:54:21|2.8448
21:54:22|2.8434
21:54:23|2.8426
21:54:24|2.8431
21:54:25|2.8431
21:54:27|2.8434
21:54:27|2.8438
21:54:28|2.8433
21:54:30|2.8433
21:54:30|2.8445
21:54:32|2.8445
21:54:32|2.8445
21:54:33|2.8439
21:54:35|2.8439
21:54:36|2.8443
21:54:37|2.8443
21:54:38|2.8433
21:54:39|2.8433
21:54:41|2.8433
21:54:41|2.8443
21:54:43|2.8443
21:54:44|2.8443
21:54:45|2.8448
21:54:46|2.8437
21:54:47|2.8437
21:54:48|2.8437
21:54:49|2.8437
21:54:50|2.8437
21:54:51|2.8442
21:54:52|2.8447
21:54:53|2.8447
21:54:54|2.8448
21:54:55|2.8447
21:54:56|2.8447
21:54:57|2.8447
21:54:58|2.8447
21:55:00|2.8452
21:55:00|2.8452
21:55:01|2.8431
21:55:02|2.8433
21:55:03|2.8428
21:55:04|2.8439
21:55:05|2.8439
21:55:06|2.8421
21:55:07|2.8431
21:55:08|2.8431
21:55:09|2.8433
21:55:11|2.8435
21:55:11|2.8435
21:55:12|2.8433
21:55:13|2.8433
21:55:14|2.8431
21:55:15|2.8426
21:55:16|2.8426
21:55:17|2.8412
21:55:18|2.8412
21:55:19|2.8432
21:55:21|2.8429
21:55:21|2.8432
21:55:22|2.842
21:55:23|2.842
21:55:24|2.842
21:55:26|2.842
21:55:26|2.8426
21:55:28|2.8426
21:55:28|2.8407
21:55:29|2.8407
21:55:31|2.8423
21:55:31|2.8426
21:55:32|2.8426
21:55:33|2.8426
21:55:34|2.8439
21:55:35|2.8439
21:55:37|2.845
21:55:38|2.845
21:55:40|2.8469
21:55:41|2.8484
21:55:42|2.8484
21:55:43|2.8492
21:55:43|2.8498
21:55:45|2.8498
21:55:46|2.8498
21:55:47|2.8498
21:55:48|2.85
21:55:49|2.85
21:55:51|2.85
21:55:51|2.8503
21:55:52|2.8503
21:55:54|2.8503
21:55:55|2.8503
21:55:56|2.8502
21:55:56|2.8509
21:55:58|2.8509
21:55:59|2.8501
21:56:01|2.8511
21:56:02|2.8511
21:56:02|2.851
21:56:03|2.8513
21:56:05|2.8535
21:56:05|2.8494
21:56:07|2.8519
21:56:08|2.8508
21:56:09|2.8501
21:56:10|2.8501
21:56:10|2.8509
21:56:11|2.8492
21:56:13|2.8492
21:56:13|2.8492
21:56:15|2.8492
21:56:15|2.8486
21:56:17|2.8483
21:56:17|2.8475
21:56:18|2.8475
21:56:20|2.8488
21:56:21|2.8485
21:56:22|2.8478
21:56:23|2.8478
21:56:24|2.8478
21:56:25|2.8458
21:56:26|2.8466
21:56:26|2.8469
21:56:28|2.8451
21:56:29|2.8458
21:56:30|2.8438
21:56:31|2.8438
21:56:32|2.845
21:56:33|2.845
21:56:34|2.8449
21:56:35|2.8446
21:56:36|2.8446
21:56:37|2.8445
21:56:39|2.8439
21:56:39|2.8424
21:56:41|2.8439
21:56:42|2.8439
21:56:43|2.8432
21:56:44|2.8442
21:56:45|2.8432
21:56:46|2.8436
21:56:48|2.8436
21:56:48|2.8432
21:56:50|2.8439
21:56:50|2.8432
21:56:52|2.8432
21:56:52|2.8432
21:56:54|2.8433
21:56:55|2.8432
21:56:56|2.8432
21:56:57|2.8433
21:56:58|2.8433
21:56:58|2.8432
21:56:59|2.8432
21:57:00|2.8432
21:57:02|2.842
21:57:03|2.842
21:57:03|2.8428
21:57:05|2.8425
21:57:06|2.8425
21:57:06|2.8425
21:57:08|2.8425
21:57:08|2.8422
21:57:09|2.8422
21:57:10|2.8421
21:57:12|2.8428
21:57:13|2.8431
21:57:14|2.8431
21:57:15|2.8422
21:57:16|2.8414
21:57:17|2.8414
21:57:18|2.8414
21:57:18|2.843
21:57:19|2.8454
21:57:20|2.8442
21:57:21|2.8448
21:57:22|2.8448
21:57:24|2.8444
21:57:25|2.8444
21:57:26|2.8475
21:57:27|2.8482
21:57:28|2.85
21:57:29|2.85
21:57:30|2.85
21:57:31|2.85
21:57:32|2.85
21:57:33|2.85
21:57:34|2.85
21:57:35|2.85
21:57:36|2.8487
21:57:37|2.8508
21:57:38|2.8508
21:57:39|2.8508
21:57:40|2.8507
21:57:41|2.8517
21:57:43|2.8517
21:57:44|2.8509
21:57:45|2.8533
21:57:46|2.8544
21:57:47|2.8518
21:57:48|2.8527
21:57:50|2.8527
21:57:50|2.8517
21:57:51|2.8523
21:57:52|2.8523
21:57:53|2.8522
21:57:55|2.8513
21:57:55|2.8508
21:57:57|2.8497
21:57:57|2.85
21:57:59|2.8491
21:57:59|2.8481
21:58:01|2.848
21:58:01|2.8463
21:58:02|2.8448
21:58:04|2.8463
21:58:04|2.8459
21:58:06|2.8435
21:58:06|2.8435
21:58:07|2.8443
21:58:08|2.8452
21:58:09|2.8464
21:58:10|2.8452
21:58:12|2.8488
21:58:12|2.85
21:58:14|2.85
21:58:15|2.8497
21:58:16|2.85
21:58:17|2.8502
21:58:18|2.8502
21:58:19|2.8516
21:58:20|2.8515
21:58:21|2.852
21:58:21|2.8491
21:58:22|2.8498
21:58:23|2.8503
21:58:25|2.8503
21:58:26|2.8503
21:58:27|2.8503
21:58:27|2.8503
21:58:29|2.8503
21:58:29|2.8501
21:58:31|2.8501
21:58:31|2.85
21:58:33|2.85
21:58:34|2.8501
21:58:35|2.8503
21:58:36|2.8515
21:58:36|2.8507
21:58:38|2.8507
21:58:39|2.8503
21:58:41|2.8505
21:58:41|2.8505
21:58:43|2.8505
21:58:44|2.8497
21:58:44|2.8513
21:58:45|2.8547
21:58:47|2.8535
21:58:48|2.8535
21:58:50|2.8535
21:58:50|2.856
21:58:52|2.8543
21:58:52|2.8543
21:58:53|2.8537
21:58:55|2.8537
21:58:56|2.8526
21:58:57|2.8533
21:58:58|2.8538
21:58:59|2.8538
21:59:00|2.8534
21:59:01|2.8542
21:59:02|2.8534
21:59:03|2.8526
21:59:04|2.8524
21:59:05|2.8514
21:59:06|2.8515
21:59:07|2.8515
21:59:08|2.8531
21:59:09|2.8526
21:59:10|2.8518
21:59:11|2.8527
21:59:12|2.8516
21:59:13|2.8516
21:59:14|2.8524
21:59:15|2.8524
21:59:16|2.8517
21:59:17|2.8522
21:59:18|2.8521
21:59:19|2.8521
21:59:20|2.8521
21:59:21|2.8516
21:59:22|2.8516
21:59:23|2.8521
21:59:24|2.8521
21:59:25|2.8521
21:59:26|2.853
21:59:27|2.8517
21:59:28|2.8512
21:59:29|2.8518
21:59:30|2.8526
21:59:31|2.8525
21:59:32|2.8529
21:59:34|2.8529
21:59:34|2.8529
21:59:35|2.853
21:59:36|2.8512
21:59:37|2.8512
21:59:38|2.8516
21:59:39|2.8516
21:59:41|2.8514
21:59:41|2.8514
21:59:43|2.8512
21:59:43|2.8512
21:59:44|2.8504
21:59:45|2.8503
21:59:47|2.8503
21:59:48|2.8503
21:59:48|2.8511
21:59:50|2.8513
21:59:51|2.8511
21:59:53|2.851
21:59:53|2.851
21:59:54|2.851
21:59:56|2.8503
21:59:56|2.8502
21:59:57|2.8513
21:59:59|2.8513
21:59:59|2.8513
22:00:01|2.8524
22:00:01|2.8523
22:00:02|2.8523
22:00:03|2.8514
22:00:04|2.8519
22:00:05|2.85
22:00:06|2.8505
22:00:07|2.8479
22:00:08|2.8479
22:00:10|2.8488
22:00:10|2.8476
22:00:11|2.8482
22:00:12|2.8482
22:00:14|2.8482
22:00:14|2.8482
22:00:16|2.8482
22:00:16|2.8482
22:00:17|2.8476
22:00:18|2.8485
22:00:19|2.8471
22:00:20|2.846
22:00:21|2.846
22:00:22|2.8447
22:00:23|2.8457
22:00:24|2.8458
22:00:25|2.8469
22:00:26|2.8459
22:00:27|2.8447
22:00:28|2.8453
22:00:29|2.8453
22:00:30|2.8453
22:00:31|2.8446
22:00:32|2.8446
22:00:34|2.8446
22:00:34|2.8444
22:00:35|2.844
22:00:37|2.844
22:00:38|2.8435
22:00:38|2.8434
22:00:40|2.8424
22:00:40|2.8414
22:00:41|2.8416
22:00:43|2.8404
22:00:44|2.8403
22:00:45|2.8403
22:00:46|2.8403
22:00:48|2.8405
22:00:48|2.8402
22:00:50|2.8393
22:00:51|2.8395
22:00:53|2.8391
22:00:53|2.838
22:00:54|2.8376
22:00:55|2.8358
22:00:56|2.8356
22:00:57|2.8351
22:00:58|2.8352
22:00:59|2.8364
22:01:00|2.8373
22:01:01|2.8373
22:01:02|2.8384
22:01:03|2.8382
22:01:04|2.8374
22:01:05|2.8365
22:01:06|2.8345
22:01:07|2.8321
22:01:08|2.8311
22:01:10|2.8302
22:01:10|2.8285
22:01:12|2.8256
22:01:12|2.8256
22:01:13|2.8292
22:01:14|2.8292
22:01:15|2.8292
22:01:16|2.8271
22:01:17|2.8275
22:01:18|2.826
22:01:19|2.8254
22:01:21|2.8254
22:01:22|2.8257
22:01:22|2.8257
22:01:23|2.825
22:01:24|2.8263
22:01:25|2.8254
22:01:26|2.8251
22:01:27|2.8251
22:01:28|2.8251
22:01:29|2.8269
22:01:30|2.8266
22:01:32|2.8278
22:01:33|2.8272
22:01:34|2.8272
22:01:34|2.8283
22:01:35|2.8283
22:01:37|2.8283
22:01:38|2.8283
22:01:39|2.8267
22:01:39|2.8266
22:01:40|2.8253
22:01:42|2.8253
22:01:43|2.8242
22:01:44|2.825
22:01:44|2.827
22:01:46|2.827
22:01:46|2.827
22:01:48|2.827
22:01:49|2.827
22:01:50|2.827
22:01:51|2.827
22:01:52|2.827
22:01:53|2.8266
22:01:54|2.8251
22:01:55|2.8251
22:01:56|2.8251
22:01:57|2.8235
22:01:58|2.8226
22:01:59|2.8227
22:02:00|2.8241
22:02:01|2.823
22:02:02|2.823
22:02:03|2.8217
22:02:05|2.82
22:02:05|2.8196
22:02:06|2.8184
22:02:07|2.8184
22:02:08|2.8198
22:02:09|2.8199
22:02:10|2.8199
22:02:12|2.8197
22:02:13|2.8197
22:02:13|2.8175
22:02:14|2.8189
22:02:15|2.8189
22:02:16|2.8193
22:02:17|2.8194
22:02:18|2.8194
22:02:19|2.8205
22:02:20|2.8189
22:02:21|2.8189
22:02:22|2.8193
22:02:23|2.8193
22:02:24|2.8195
22:02:25|2.82
22:02:26|2.82
22:02:27|2.82
22:02:28|2.82
22:02:29|2.8168
22:02:30|2.8132
22:02:31|2.8139
22:02:32|2.8119
22:02:34|2.8136
22:02:34|2.813
22:02:35|2.8135
22:02:36|2.8135
22:02:37|2.8135
22:02:38|2.8132
22:02:39|2.8146
22:02:40|2.8133
22:02:42|2.8129
22:02:42|2.8136
22:02:44|2.8136
22:02:45|2.8127
22:02:46|2.8117
22:02:47|2.8107
22:02:48|2.8105
22:02:49|2.81
22:02:51|2.806
22:02:52|2.8077
22:02:52|2.8059
22:02:54|2.8062
22:02:55|2.8063
22:02:55|2.8059
22:02:57|2.8094
22:02:58|2.8087
22:02:58|2.8068
22:02:59|2.807
22:03:00|2.807
22:03:01|2.8059
22:03:02|2.808
22:03:03|2.8074
22:03:04|2.8074
22:03:06|2.8012
22:03:07|2.8051
22:03:07|2.8072
22:03:09|2.8094
22:03:09|2.8073
22:03:11|2.8101
22:03:11|2.8086
22:03:12|2.8114
22:03:13|2.8126
22:03:14|2.8085
22:03:15|2.8085
22:03:16|2.8096
22:03:17|2.8097
22:03:19|2.8107
22:03:19|2.8107
22:03:20|2.811
22:03:22|2.811
22:03:23|2.811
22:03:24|2.8111
22:03:25|2.8111
22:03:26|2.8111
22:03:27|2.8114
22:03:28|2.8108
22:03:29|2.8108
22:03:30|2.8108
22:03:31|2.814
22:03:32|2.8151
22:03:32|2.8151
22:03:34|2.8144
22:03:35|2.8144
22:03:36|2.8133
22:03:37|2.8143
22:03:38|2.8129
22:03:39|2.8129
22:03:40|2.8125
22:03:41|2.8091
22:03:42|2.8104
22:03:43|2.8104
22:03:45|2.8024
22:03:45|2.8017
22:03:47|2.8027
22:03:48|2.8033
22:03:49|2.803
22:03:50|2.8034
22:03:52|2.8038
22:03:52|2.8038
22:03:53|2.8048
22:03:54|2.804
22:03:56|2.8018
22:03:56|2.8033
22:03:57|2.8042
22:03:59|2.8042
22:04:00|2.8037
22:04:01|2.8038
22:04:02|2.8037
22:04:03|2.804
22:04:03|2.8028
22:04:05|2.8031
22:04:06|2.8031
22:04:07|2.7984
22:04:08|2.7981
22:04:09|2.7982
22:04:10|2.7984
22:04:11|2.7997
22:04:12|2.7994
22:04:12|2.7994
22:04:14|2.7994
22:04:15|2.7985
22:04:16|2.8011
22:04:16|2.8011
22:04:18|2.8011
22:04:19|2.8011
22:04:20|2.802
22:04:21|2.8
22:04:21|2.8
22:04:23|2.7996
22:04:24|2.7993
22:04:24|2.7987
22:04:26|2.7996
22:04:26|2.7996
22:04:28|2.7996
22:04:29|2.7996
22:04:29|2.7996
22:04:31|2.7992
22:04:32|2.7991
22:04:33|2.7984
22:04:34|2.7984
22:04:35|2.7984
22:04:36|2.7976
22:04:37|2.7988
22:04:38|2.7975
22:04:39|2.7975
22:04:40|2.7975
22:04:41|2.7907
22:04:42|2.7926
22:04:43|2.7904
22:04:44|2.7904
22:04:46|2.7875
22:04:47|2.789
22:04:48|2.7896
22:04:50|2.7888
22:04:50|2.7891
22:04:51|2.7891
22:04:52|2.7904
22:04:54|2.7899
22:04:55|2.7899
22:04:55|2.7901
22:04:57|2.7893
22:04:57|2.7893
22:04:58|2.7893
22:04:59|2.7905
22:05:00|2.789
22:05:02|2.7892
22:05:02|2.7866
22:05:03|2.7863
22:05:04|2.7857
22:05:05|2.7847
22:05:06|2.7861
22:05:07|2.786
22:05:09|2.7875
22:05:10|2.7954
22:05:10|2.795
22:05:11|2.792
22:05:12|2.7909
22:05:13|2.7893
22:05:14|2.7899
22:05:16|2.7883
22:05:16|2.7883
22:05:18|2.7899
22:05:18|2.7883
22:05:19|2.7898
22:05:20|2.7899
22:05:21|2.7886
22:05:22|2.7886
22:05:23|2.7898
22:05:24|2.7898
22:05:26|2.7898
22:05:27|2.7911
22:05:28|2.7911
22:05:29|2.7903
22:05:30|2.7903
22:05:32|2.7903
22:05:32|2.7903
22:05:33|2.7903
22:05:34|2.7929
22:05:35|2.7929
22:05:36|2.7931
22:05:38|2.7948
22:05:38|2.7948
22:05:39|2.7939
22:05:40|2.7939
22:05:41|2.7939
22:05:42|2.7938
22:05:43|2.7941
22:05:45|2.7941
22:05:45|2.7941
22:05:46|2.7962
22:05:48|2.7962
22:05:50|2.7962
22:05:50|2.7971
22:05:51|2.7971
22:05:52|2.7966
22:05:54|2.7966
22:05:55|2.7966
22:05:56|2.7966
22:05:57|2.7986
22:05:58|2.7986
22:05:59|2.7986
22:06:01|2.7996
22:06:02|2.7986
22:06:02|2.7986
22:06:03|2.7991
22:06:04|2.7991
22:06:09|2.7991
22:06:09|2.804
22:06:11|2.804
22:06:12|2.8034
22:06:13|2.8057
22:06:14|2.805
22:06:14|2.8045
22:06:16|2.8054
22:06:16|2.8047
22:06:17|2.8043
22:06:18|2.8043
22:06:20|2.803
22:06:20|2.803
22:06:22|2.803
22:06:22|2.8058
22:06:24|2.8066
22:06:24|2.8066
22:06:26|2.807
22:06:27|2.8063
22:06:28|2.8053
22:06:29|2.8073
22:06:30|2.8077
22:06:31|2.8069
22:06:31|2.8069
22:06:32|2.8069
22:06:33|2.8072
22:06:35|2.8093
22:06:36|2.8093
22:06:37|2.8117
22:06:38|2.8136
22:06:39|2.8126
22:06:40|2.8135
22:06:41|2.8121
22:06:42|2.8122
22:06:43|2.8112
22:06:44|2.8092
22:06:45|2.8032
22:06:46|2.8032
22:06:47|2.8032
22:06:49|2.8024
22:06:51|2.8024
22:06:52|2.802
22:06:52|2.8016
22:06:54|2.8016
22:06:55|2.8013
22:06:55|2.8013
22:06:56|2.8013
22:06:57|2.8013
22:06:58|2.8024
22:07:00|2.8024
22:07:01|2.803
22:07:02|2.8022
22:07:03|2.8003
22:07:04|2.7982
22:07:06|2.797
22:07:06|2.797
22:07:08|2.8018
22:07:08|2.8045
22:07:09|2.8048
22:07:10|2.8048
22:07:11|2.8048
22:07:13|2.8049
22:07:14|2.8066
22:07:14|2.8066
22:07:16|2.8066
22:07:17|2.8056
22:07:18|2.8056
22:07:19|2.8068
22:07:19|2.8068
22:07:21|2.8068
22:07:22|2.8068
22:07:22|2.8068
22:07:23|2.8068
22:07:24|2.8068
22:07:26|2.8068
22:07:26|2.8068
22:07:28|2.8068
22:07:28|2.8086
22:07:30|2.8084
22:07:31|2.8072
22:07:31|2.8068
22:07:33|2.8068
22:07:34|2.8068
22:07:34|2.8061
22:07:35|2.8061
22:07:38|2.8068
22:07:38|2.8068
22:07:39|2.8077
22:07:41|2.8072
22:07:41|2.8072
22:07:42|2.8072
22:07:43|2.8072
22:07:44|2.8072
22:07:45|2.8103
22:07:46|2.8103
22:07:47|2.8079
22:07:48|2.8079
22:07:50|2.8084
22:07:51|2.8085
22:07:52|2.8085
22:07:53|2.8092
22:07:54|2.8116
22:07:55|2.8116
22:07:56|2.8105
22:07:57|2.8104
22:07:58|2.81
22:07:59|2.8106
22:08:00|2.8099
22:08:02|2.8093
22:08:03|2.8093
22:08:04|2.8093
22:08:05|2.8061
22:08:05|2.8061
22:08:06|2.8082
22:08:08|2.811
22:08:09|2.811
22:08:09|2.811
22:08:11|2.811
22:08:11|2.8116
22:08:12|2.8116
22:08:14|2.8116
22:08:14|2.8116
22:08:15|2.8101
22:08:17|2.8101
22:08:18|2.8101
22:08:19|2.81
22:08:20|2.81
22:08:21|2.8104
22:08:22|2.8104
22:08:22|2.8104
22:08:23|2.8097
22:08:25|2.8097
22:08:26|2.8097
22:08:27|2.8097
22:08:28|2.81
22:08:28|2.81
22:08:29|2.8102
22:08:31|2.8114
22:08:32|2.8103
22:08:33|2.8103
22:08:34|2.8111
22:08:35|2.812
22:08:36|2.8118
22:08:37|2.8128
22:08:38|2.8118
22:08:39|2.8118
22:08:40|2.8125
22:08:41|2.8125
22:08:42|2.8125
22:08:43|2.81
22:08:44|2.81
22:08:45|2.81
22:08:46|2.81
22:08:47|2.81
22:08:48|2.8102
22:08:49|2.8096
22:08:51|2.8096
22:08:51|2.8093
22:08:53|2.8102
22:08:54|2.816
22:08:54|2.816
22:08:56|2.8154
22:08:58|2.8146
22:08:58|2.8146
22:09:00|2.8166
22:09:01|2.8166
22:09:01|2.8146
22:09:02|2.813
22:09:04|2.813
22:09:04|2.813
22:09:06|2.8141
22:09:07|2.8142
22:09:08|2.8163
22:09:09|2.8153
22:09:10|2.8153
22:09:11|2.8154
22:09:12|2.8163
22:09:13|2.8154
22:09:14|2.8154
22:09:15|2.8154
22:09:16|2.8163
22:09:17|2.8154
22:09:18|2.8183
22:09:19|2.8183
22:09:20|2.8183
22:09:21|2.8183
22:09:22|2.8191
22:09:23|2.8191
22:09:24|2.8191
22:09:25|2.8192
22:09:26|2.8192
22:09:27|2.8193
22:09:28|2.8193
22:09:29|2.8193
22:09:30|2.8193
22:09:31|2.8184
22:09:32|2.8184
22:09:33|2.8163
22:09:34|2.818
22:09:36|2.8185
22:09:37|2.8184
22:09:38|2.818
22:09:39|2.8174
22:09:39|2.8173
22:09:41|2.8171
22:09:42|2.8171
22:09:43|2.8171
22:09:43|2.8182
22:09:44|2.8182
22:09:47|2.8174
22:09:48|2.8175
22:09:49|2.8175
22:09:50|2.8156
22:09:52|2.8174
22:09:53|2.8153
22:09:55|2.8159
22:09:56|2.8174
22:09:56|2.8174
22:09:58|2.8174
22:09:59|2.8177
22:10:00|2.8187
22:10:01|2.8164
22:10:02|2.8166
22:10:04|2.8166
22:10:05|2.8152
22:10:06|2.814
22:10:07|2.8134
22:10:08|2.8166
22:10:10|2.8151
22:10:10|2.8146
22:10:12|2.8181
22:10:12|2.8172
22:10:13|2.8172
22:10:14|2.8172
22:10:15|2.8193
22:10:16|2.8193
22:10:17|2.8193
22:10:18|2.8153
22:10:19|2.8155
22:10:20|2.8155
22:10:22|2.8155
22:10:22|2.8135
22:10:23|2.8124
22:10:25|2.8114
22:10:26|2.8112
22:10:26|2.8112
22:10:28|2.813
22:10:28|2.811
22:10:29|2.811
22:10:30|2.811
22:10:32|2.8104
22:10:32|2.8104
22:10:33|2.8104
22:10:34|2.8104
22:10:35|2.81
22:10:36|2.81
22:10:37|2.8114
22:10:38|2.8114
22:10:39|2.8114
22:10:40|2.8105
22:10:42|2.8098
22:10:43|2.8111
22:10:43|2.8111
22:10:44|2.8095
22:10:45|2.8095
22:10:46|2.8095
22:10:47|2.8095
22:10:49|2.8095
22:10:49|2.8104
22:10:51|2.8104
22:10:52|2.8111
22:10:54|2.8111
22:10:54|2.8111
22:10:55|2.8111
22:10:57|2.8108
22:10:58|2.8108
22:10:59|2.8105
22:11:00|2.809
22:11:00|2.809
22:11:01|2.809
22:11:02|2.809
22:11:03|2.809
22:11:04|2.809
22:11:06|2.809
22:11:07|2.809
22:11:08|2.809
22:11:10|2.8088
22:11:10|2.8055
22:11:11|2.8071
22:11:12|2.808
22:11:13|2.808
22:11:14|2.809
22:11:15|2.809
22:11:16|2.8074
22:11:17|2.8074
22:11:19|2.8074
22:11:19|2.8088
22:11:21|2.8088
22:11:21|2.8074
22:11:22|2.8074
22:11:23|2.8085
22:11:24|2.8072
22:11:25|2.8072
22:11:26|2.8072
22:11:27|2.8072
22:11:28|2.8072
22:11:29|2.8072
22:11:30|2.8072
22:11:32|2.8072
22:11:32|2.8072
22:11:33|2.8071
22:11:34|2.807
22:11:35|2.8071
22:11:37|2.8071
22:11:38|2.8071
22:11:38|2.8071
22:11:40|2.808
22:11:40|2.808
22:11:42|2.8076
22:11:43|2.8082
22:11:43|2.8082
22:11:44|2.8082
22:11:46|2.8082
22:11:47|2.8082
22:11:48|2.8082
22:11:49|2.8074
22:11:50|2.8093
22:11:51|2.8093
22:11:52|2.8093
22:11:54|2.8093
22:11:55|2.8093
22:11:56|2.8093
22:11:58|2.8093
22:11:58|2.8076
22:11:59|2.8076
22:12:01|2.8076
22:12:01|2.8035
22:12:02|2.802
22:12:04|2.802
22:12:05|2.802
22:12:06|2.8005
22:12:07|2.7998
22:12:08|2.7998
22:12:09|2.7991
22:12:10|2.7991
22:12:12|2.7993
22:12:13|2.7995
22:12:13|2.7995
22:12:14|2.7993
22:12:16|2.7979
22:12:16|2.798
22:12:17|2.798
22:12:18|2.798
22:12:19|2.7964
22:12:20|2.7964
22:12:21|2.7964
22:12:22|2.7963
22:12:24|2.7963
22:12:24|2.7963
22:12:25|2.7972
22:12:26|2.7966
22:12:28|2.7966
22:12:28|2.7966
22:12:29|2.7966
22:12:30|2.7993
22:12:31|2.7993
22:12:32|2.7998
22:12:34|2.7998
22:12:34|2.7998
22:12:35|2.7998
22:12:36|2.7993
22:12:37|2.7988
22:12:38|2.7988
22:12:39|2.7988
22:12:41|2.7992
22:12:41|2.7992
22:12:42|2.7992
22:12:43|2.7985
22:12:45|2.7985
22:12:46|2.8004
22:12:46|2.8004
22:12:49|2.8004
22:12:49|2.7985
22:12:51|2.7975
22:12:51|2.7975
22:12:52|2.7983
22:12:55|2.798
22:12:56|2.798
22:12:57|2.798
22:12:57|2.798
22:12:58|2.798
22:12:59|2.7986
22:13:00|2.7986
22:13:02|2.798
22:13:03|2.7974
22:13:04|2.7963
22:13:04|2.7969
22:13:06|2.7963
22:13:07|2.7963
22:13:08|2.7963
22:13:09|2.7975
22:13:10|2.7975
22:13:11|2.7985
22:13:12|2.7985
22:13:13|2.7999
22:13:14|2.7999
22:13:15|2.8008
22:13:16|2.8021
22:13:17|2.8021
22:13:18|2.8021
22:13:19|2.8023
22:13:20|2.8023
22:13:21|2.8027
22:13:22|2.8029
22:13:23|2.8029
22:13:24|2.8029
22:13:25|2.8029
22:13:26|2.8029
22:13:27|2.7999
22:13:28|2.7992
22:13:29|2.7979
22:13:30|2.7993
22:13:31|2.7993
22:13:32|2.7989
22:13:33|2.7989
22:13:34|2.7955
22:13:35|2.7954
22:13:36|2.7929
22:13:37|2.7951
22:13:38|2.7951
22:13:39|2.7951
22:13:40|2.7936
22:13:41|2.7936
22:13:42|2.7929
22:13:43|2.7929
22:13:44|2.7944
22:13:45|2.7944
22:13:46|2.7955
22:13:47|2.7941
22:13:48|2.7941
22:13:49|2.7941
22:13:50|2.7941
22:13:51|2.7941
22:13:52|2.7941
22:13:53|2.7941
22:13:54|2.7964
22:13:55|2.7967
22:13:56|2.7968
22:13:57|2.7968
22:13:59|2.7976
22:14:00|2.7962
22:14:01|2.7962
22:14:02|2.7992
22:14:03|2.7985
22:14:04|2.7985
22:14:05|2.7985
22:14:07|2.7976
22:14:07|2.7965
22:14:08|2.7957
22:14:10|2.7957
22:14:11|2.7957
22:14:12|2.7954
22:14:13|2.7961
22:14:14|2.7961
22:14:15|2.7961
22:14:16|2.7951
22:14:17|2.7951
22:14:18|2.7951
22:14:19|2.799
22:14:20|2.799
22:14:21|2.798
22:14:22|2.798
22:14:23|2.798
22:14:24|2.7978
22:14:25|2.7978
22:14:27|2.7978
22:14:27|2.7978
22:14:28|2.7978
22:14:29|2.7985
22:14:30|2.7994
22:14:31|2.7994
22:14:33|2.7994
22:14:33|2.7994
22:14:35|2.7968
22:14:35|2.7968
22:14:36|2.7968
22:14:38|2.7977
22:14:38|2.7972
22:14:40|2.7966
22:14:41|2.7966
22:14:42|2.7977
22:14:43|2.7977
22:14:44|2.7974
22:14:45|2.7977
22:14:46|2.7968
22:14:47|2.7968
22:14:48|2.7969
22:14:49|2.7974
22:14:50|2.7974
22:14:51|2.7974
22:14:52|2.7974
22:14:53|2.7974
22:14:54|2.7974
22:14:55|2.7974
22:14:56|2.7974
22:14:57|2.7973
22:14:58|2.7973
22:14:59|2.7973
22:15:00|2.7992
22:15:01|2.7992
22:15:02|2.7975
22:15:03|2.7975
22:15:05|2.7968
22:15:06|2.7963
22:15:07|2.7963
22:15:08|2.7963
22:15:09|2.7963
22:15:10|2.7952
22:15:11|2.7952
22:15:12|2.7952
22:15:13|2.7952
22:15:14|2.7941
22:15:15|2.7958
22:15:16|2.795
22:15:17|2.7942
22:15:18|2.7942
22:15:19|2.7942
22:15:20|2.7939
22:15:21|2.7931
22:15:22|2.7931
22:15:23|2.7931
22:15:24|2.7942
22:15:25|2.7942
22:15:26|2.794
22:15:27|2.7938
22:15:28|2.793
22:15:29|2.793
22:15:30|2.793
22:15:31|2.7951
22:15:32|2.7951
22:15:33|2.7951
22:15:34|2.7951
22:15:35|2.7951
22:15:36|2.7951
22:15:37|2.7939
22:15:38|2.7952
22:15:39|2.7952
22:15:40|2.7948
22:15:41|2.7948
22:15:42|2.7947
22:15:43|2.7947
22:15:44|2.7932
22:15:45|2.7932
22:15:46|2.7932
22:15:47|2.7932
22:15:48|2.7932
22:15:50|2.7942
22:15:50|2.7929
22:15:51|2.7929
22:15:52|2.7952
22:15:53|2.7953
22:15:54|2.7953
22:15:55|2.7953
22:15:57|2.7953
22:15:58|2.7953
22:15:59|2.7953
22:15:59|2.7953
22:16:00|2.7942
22:16:02|2.7942
22:16:02|2.7934
22:16:04|2.7934
22:16:04|2.7934
22:16:05|2.7934
22:16:07|2.7934
22:16:08|2.7935
22:16:09|2.7937
22:16:10|2.7937
22:16:11|2.794
22:16:12|2.794
22:16:13|2.794
22:16:14|2.794
22:16:15|2.795
22:16:16|2.7952
22:16:17|2.7952
22:16:18|2.7959
22:16:19|2.7959
22:16:20|2.7959
22:16:21|2.796
22:16:22|2.7968
22:16:23|2.7968
22:16:24|2.7994
22:16:25|2.7996
22:16:26|2.7999
22:16:27|2.7994
22:16:28|2.7994
22:16:29|2.7994
22:16:30|2.8009
22:16:31|2.8009
22:16:32|2.8006
22:16:33|2.8009
22:16:34|2.806
22:16:35|2.806
22:16:36|2.806
22:16:37|2.806
22:16:38|2.806
22:16:39|2.806
22:16:40|2.8043
22:16:41|2.8083
22:16:42|2.8083
22:16:43|2.8086
22:16:44|2.8106
22:16:45|2.8084
22:16:46|2.8091
22:16:47|2.8091
22:16:48|2.8089
22:16:49|2.8078
22:16:50|2.8078
22:16:51|2.8078
22:16:52|2.8078
22:16:53|2.805
22:16:54|2.805
22:16:55|2.8041
22:16:56|2.8044
22:16:57|2.802
22:16:59|2.8024
22:16:59|2.8036
22:17:01|2.8036
22:17:02|2.804
22:17:02|2.804
22:17:04|2.8017
22:17:05|2.7994
22:17:05|2.7998
22:17:07|2.7977
22:17:08|2.7977
22:17:09|2.8003
22:17:10|2.8003
22:17:11|2.7997
22:17:13|2.8017
22:17:14|2.8017
22:17:14|2.7992
22:17:15|2.799
22:17:16|2.7991
22:17:18|2.8
22:17:18|2.8007
22:17:19|2.8007
22:17:20|2.8027
22:17:21|2.7987
22:17:22|2.8001
22:17:24|2.8001
22:17:24|2.8007
22:17:25|2.8007
22:17:26|2.8003
22:17:28|2.8007
22:17:29|2.8011
22:17:29|2.8011
22:17:30|2.8011
22:17:31|2.8
22:17:32|2.8
22:17:34|2.8
22:17:35|2.8005
22:17:36|2.8006
22:17:36|2.8006
22:17:38|2.8005
22:17:39|2.8005
22:17:41|2.8025
22:17:42|2.8026
22:17:42|2.8026
22:17:44|2.8035
22:17:45|2.8035
22:17:45|2.8026
22:17:47|2.8026
22:17:48|2.8026
22:17:48|2.8026
22:17:50|2.8026
22:17:50|2.8023
22:17:52|2.8017
22:17:53|2.8017
22:17:54|2.8017
22:17:54|2.8017
22:17:56|2.8017
22:17:57|2.8017
22:17:58|2.8017
22:18:00|2.8013
22:18:00|2.8026
22:18:01|2.8026
22:18:02|2.8026
22:18:04|2.8026
22:18:04|2.8026
22:18:05|2.7994
22:18:07|2.7994
22:18:07|2.799
22:18:08|2.799
22:18:09|2.8002
22:18:10|2.7995
22:18:12|2.8008
22:18:13|2.8034
22:18:13|2.8026
22:18:16|2.8003
22:18:16|2.8003
22:18:17|2.8003
22:18:18|2.8003
22:18:19|2.8003
22:18:20|2.8003
22:18:22|2.8003
22:18:23|2.7998
22:18:23|2.7998
22:18:24|2.7999
22:18:25|2.7999
22:18:27|2.7985
22:18:27|2.7985
22:18:28|2.7985
22:18:29|2.7985
22:18:30|2.7985
22:18:31|2.7985
22:18:32|2.7985
22:18:34|2.7996
22:18:34|2.7996
22:18:35|2.7996
22:18:36|2.7996
22:18:37|2.7989
22:18:39|2.7989
22:18:39|2.7998
22:18:40|2.7991
22:18:41|2.7989
22:18:42|2.8003
22:18:44|2.8003
22:18:45|2.8003
22:18:46|2.7997
22:18:47|2.7996
22:18:48|2.7987
22:18:49|2.7985
22:18:50|2.7985
22:18:51|2.7985
22:18:52|2.7985
22:18:53|2.7995
22:18:54|2.7995
22:18:55|2.7995
22:18:56|2.7995
22:18:57|2.7995
22:18:58|2.7995
22:18:59|2.8015
22:19:01|2.8015
22:19:02|2.8016
22:19:03|2.803
22:19:04|2.8058
22:19:04|2.8011
22:19:05|2.8026
22:19:06|2.8017
22:19:07|2.8017
22:19:09|2.8027
22:19:10|2.8027
22:19:11|2.8026
22:19:11|2.8026
22:19:13|2.8026
22:19:14|2.8026
22:19:15|2.8022
22:19:15|2.8022
22:19:16|2.8023
22:19:17|2.8027
22:19:19|2.8027
22:19:20|2.8015
22:19:21|2.8015
22:19:22|2.7982
22:19:23|2.7982
22:19:24|2.7982
22:19:25|2.7964
22:19:26|2.7964
22:19:27|2.7964
22:19:28|2.796
22:19:29|2.7954
22:19:30|2.7954
22:19:31|2.7954
22:19:32|2.7963
22:19:33|2.7951
22:19:34|2.795
22:19:36|2.795
22:19:36|2.7954
22:19:37|2.7954
22:19:38|2.7962
22:19:39|2.7959
22:19:40|2.7959
22:19:42|2.7959
22:19:43|2.7972
22:19:44|2.7972
22:19:44|2.7972
22:19:45|2.7962
22:19:47|2.7961
22:19:47|2.7961
22:19:48|2.7961
22:19:49|2.7954
22:19:50|2.7968
22:19:51|2.7971
22:19:52|2.7977
22:19:53|2.7968
22:19:54|2.7968
22:19:55|2.7957
22:19:56|2.7957
22:19:57|2.796
22:19:58|2.7952
22:19:59|2.7952
22:20:00|2.7965
22:20:02|2.7957
22:20:03|2.7968
22:20:04|2.796
22:20:05|2.796
22:20:06|2.7939
22:20:07|2.795
22:20:08|2.795
22:20:09|2.795
22:20:10|2.795
22:20:10|2.795
22:20:12|2.7946
22:20:13|2.7938
22:20:14|2.7938
22:20:15|2.7949
22:20:16|2.7931
22:20:17|2.7931
22:20:18|2.7935
22:20:19|2.7921
22:20:20|2.7921
22:20:21|2.7931
22:20:22|2.7919
22:20:23|2.7919
22:20:24|2.7915
22:20:25|2.7915
22:20:26|2.79
22:20:27|2.79
22:20:28|2.7904
22:20:29|2.7904
22:20:30|2.79
22:20:31|2.7918
22:20:32|2.7894
22:20:33|2.7904
22:20:34|2.7917
22:20:35|2.795
22:20:36|2.7921
22:20:37|2.7921
22:20:38|2.7921
22:20:39|2.7918
22:20:40|2.7914
22:20:41|2.79
22:20:42|2.7905
22:20:43|2.7905
22:20:44|2.7905
22:20:45|2.7888
22:20:46|2.791
22:20:47|2.7895
22:20:48|2.7895
22:20:49|2.7895
22:20:50|2.7888
22:20:51|2.7909
22:20:52|2.7909
22:20:53|2.7909
22:20:54|2.7875
22:20:55|2.7879
22:20:56|2.7879
22:20:57|2.7873
22:20:58|2.7873
22:20:59|2.7885
22:21:00|2.7882
22:21:01|2.7853
22:21:03|2.786
22:21:03|2.786
22:21:05|2.7857
22:21:06|2.7855
22:21:07|2.7862
22:21:08|2.7858
22:21:09|2.7869
22:21:10|2.7867
22:21:10|2.7871
22:21:12|2.7871
22:21:13|2.7881
22:21:14|2.7883
22:21:15|2.7888
22:21:16|2.7899
22:21:17|2.7884
22:21:18|2.789
22:21:19|2.789
22:21:20|2.789
22:21:21|2.7913
22:21:22|2.7931
22:21:23|2.7934
22:21:24|2.7934
22:21:25|2.7934
22:21:26|2.7942
22:21:27|2.7944
22:21:28|2.7944
22:21:29|2.7947
22:21:30|2.7957
22:21:31|2.7946
22:21:32|2.7934
22:21:33|2.7934
22:21:34|2.7931
22:21:35|2.7931
22:21:36|2.7931
22:21:37|2.794
22:21:38|2.794
22:21:39|2.7942
22:21:40|2.7942
22:21:41|2.7935
22:21:42|2.793
22:21:43|2.7911
22:21:44|2.7916
22:21:45|2.7896
22:21:46|2.7874
22:21:47|2.7878
22:21:48|2.7878
22:21:49|2.7867
22:21:50|2.7853
22:21:51|2.7853
22:21:52|2.7853
22:21:53|2.7853
22:21:54|2.7853
22:21:55|2.7854
22:21:56|2.7857
22:21:57|2.78
22:21:58|2.7801
22:21:59|2.7811
22:22:00|2.7797
22:22:01|2.7803
22:22:03|2.7803
22:22:04|2.7794
22:22:05|2.7824
22:22:06|2.7824
22:22:06|2.7824
22:22:08|2.7799
22:22:08|2.7811
22:22:11|2.7817
22:22:11|2.7798
22:22:13|2.7798
22:22:13|2.7778
22:22:15|2.7777
22:22:16|2.7775
22:22:16|2.7771
22:22:17|2.7733
22:22:19|2.775
22:22:20|2.7738
22:22:21|2.7722
22:22:21|2.7733
22:22:23|2.7742
22:22:24|2.7742
22:22:25|2.7734
22:22:25|2.7731
22:22:27|2.7736
22:22:27|2.7724
22:22:29|2.7733
22:22:30|2.7709
22:22:30|2.7701
22:22:32|2.7699
22:22:33|2.7681
22:22:33|2.7701
22:22:35|2.7723
22:22:36|2.7736
22:22:36|2.7726
22:22:38|2.7704
22:22:38|2.7736
22:22:39|2.7735
22:22:41|2.7738
22:22:41|2.7738
22:22:43|2.7761
22:22:43|2.7745
22:22:45|2.7757
22:22:45|2.7745
22:22:47|2.7745
22:22:47|2.7769
22:22:49|2.7745
22:22:49|2.7745
22:22:50|2.7745
22:22:52|2.776
22:22:53|2.7748
22:22:54|2.776
22:22:54|2.776
22:22:56|2.776
22:22:56|2.7784
22:22:58|2.7802
22:22:59|2.7793
22:23:00|2.78
22:23:00|2.7808
22:23:02|2.7808
22:23:03|2.7828
22:23:05|2.7859
22:23:05|2.7852
22:23:07|2.7852
22:23:07|2.7864
22:23:08|2.789
22:23:09|2.7873
22:23:10|2.7879
22:23:11|2.7864
22:23:12|2.788
22:23:13|2.788
22:23:14|2.7863
22:23:16|2.7856
22:23:17|2.7872
22:23:18|2.7872
22:23:19|2.7872
22:23:19|2.7864
22:23:21|2.7864
22:23:21|2.7853
22:23:23|2.7853
22:23:24|2.7853
22:23:25|2.7867
22:23:25|2.7858
22:23:26|2.7868
22:23:28|2.7882
22:23:29|2.7877
22:23:30|2.7867
22:23:30|2.7867
22:23:31|2.7867
22:23:33|2.788
22:23:33|2.7892
22:23:35|2.7892
22:23:36|2.7894
22:23:37|2.79
22:23:38|2.7929
22:23:39|2.7929
22:23:40|2.7921
22:23:41|2.7921
22:23:42|2.7921
22:23:43|2.7921
22:23:44|2.7921
22:23:45|2.7928
22:23:46|2.7928
22:23:47|2.7927
22:23:48|2.7927
22:23:49|2.7933
22:23:50|2.7933
22:23:51|2.7949
22:23:52|2.7942
22:23:53|2.7949
22:23:54|2.7952
22:23:55|2.7954
22:23:56|2.7954
22:23:57|2.7954
22:23:58|2.7965
22:23:59|2.7965
22:24:00|2.7966
22:24:01|2.7966
22:24:02|2.7975
22:24:03|2.7991
22:24:04|2.7991
22:24:05|2.7991
22:24:07|2.7997
22:24:08|2.8011
22:24:09|2.8009
22:24:10|2.8028
22:24:11|2.8034
22:24:12|2.8109
22:24:13|2.8131
22:24:13|2.8135
22:24:15|2.8119
22:24:16|2.8072
22:24:17|2.81
22:24:17|2.8097
22:24:18|2.8103
22:24:20|2.8136
22:24:21|2.8133
22:24:22|2.814
22:24:23|2.8131
22:24:24|2.8112
22:24:25|2.8112
22:24:26|2.8112
22:24:27|2.8112
22:24:28|2.8112
22:24:29|2.8086
22:24:30|2.8086
22:24:31|2.8115
22:24:32|2.8115
22:24:33|2.8108
22:24:34|2.8109
22:24:35|2.8131
22:24:36|2.8131
22:24:37|2.8131
22:24:38|2.8109
22:24:39|2.8109
22:24:40|2.8109
22:24:41|2.8109
22:24:42|2.8109
22:24:43|2.8114
22:24:44|2.8114
22:24:45|2.8118
22:24:46|2.8127
22:24:47|2.8127
22:24:48|2.8116
22:24:49|2.8116
22:24:50|2.8116
22:24:51|2.8142
22:24:52|2.8142
22:24:53|2.8134
22:24:54|2.8124
22:24:55|2.8127
22:24:56|2.8131
22:24:57|2.8137
22:24:58|2.8138
22:24:59|2.8137
22:25:00|2.8138
22:25:01|2.8138
22:25:03|2.8139
22:25:03|2.8143
22:25:04|2.81
22:25:06|2.812
22:25:07|2.8094
22:25:09|2.8141
22:25:09|2.8154
22:25:10|2.8165
22:25:12|2.817
22:25:13|2.8174
22:25:14|2.8171
22:25:15|2.8175
22:25:16|2.82
22:25:17|2.8226
22:25:18|2.8203
22:25:19|2.8203
22:25:19|2.8216
22:25:20|2.8226
22:25:22|2.8204
22:25:23|2.8209
22:25:23|2.8209
22:25:24|2.8209
22:25:26|2.8209
22:25:26|2.8209
22:25:28|2.8207
22:25:29|2.8216
22:25:30|2.823
22:25:31|2.823
22:25:31|2.8217
22:25:33|2.8232
22:25:33|2.8236
22:25:35|2.8236
22:25:36|2.8236
22:25:37|2.8223
22:25:37|2.8217
22:25:39|2.8208
22:25:40|2.8202
22:25:41|2.817
22:25:42|2.8172
22:25:43|2.8187
22:25:44|2.8176
22:25:45|2.8176
22:25:46|2.8165
22:25:47|2.8132
22:25:48|2.8123
22:25:49|2.8105
22:25:50|2.8097
22:25:51|2.8086
22:25:52|2.8084
22:25:53|2.8106
22:25:54|2.8106
22:25:55|2.8127
22:25:56|2.8127
22:25:57|2.8126
22:25:58|2.8126
22:25:59|2.8138
22:26:00|2.8138
22:26:01|2.8138
22:26:02|2.8159
22:26:03|2.8152
22:26:05|2.8161
22:26:05|2.8168
22:26:07|2.8174
22:26:08|2.8175
22:26:10|2.8157
22:26:11|2.8097
22:26:12|2.8087
22:26:13|2.8101
22:26:14|2.8091
22:26:15|2.8091
22:26:16|2.8091
22:26:17|2.8072
22:26:19|2.8075
22:26:19|2.8084
22:26:20|2.8097
22:26:21|2.8111
22:26:22|2.8127
22:26:23|2.8111
22:26:24|2.811
22:26:25|2.8128
22:26:27|2.8128
22:26:28|2.8117
22:26:29|2.8117
22:26:30|2.8115
22:26:31|2.8128
22:26:32|2.8128
22:26:32|2.8125
22:26:34|2.815
22:26:34|2.8132
22:26:35|2.8132
22:26:37|2.8132
22:26:38|2.8134
22:26:39|2.8158
22:26:39|2.8156
22:26:41|2.8156
22:26:41|2.8156
22:26:43|2.8156
22:26:44|2.8162
22:26:45|2.8163
22:26:46|2.8163
22:26:47|2.8163
22:26:48|2.8163
22:26:49|2.8163
22:26:50|2.8174
22:26:51|2.8174
22:26:52|2.8174
22:26:53|2.8174
22:26:54|2.818
22:26:55|2.8184
22:26:55|2.8184
22:26:57|2.8184
22:26:57|2.8192
22:26:59|2.8189
22:27:00|2.819
22:27:01|2.8188
22:27:02|2.8192
22:27:03|2.8199
22:27:04|2.8189
22:27:05|2.8186
22:27:06|2.8189
22:27:07|2.8189
22:27:09|2.8183
22:27:09|2.8183
22:27:11|2.8156
22:27:12|2.8156
22:27:12|2.812
22:27:13|2.8121
22:27:15|2.8121
22:27:16|2.8118
22:27:17|2.8113
22:27:17|2.8121
22:27:19|2.8121
22:27:19|2.8121
22:27:20|2.8115
22:27:21|2.8115
22:27:22|2.8115
22:27:23|2.8115
22:27:24|2.8125
22:27:25|2.8116
22:27:26|2.8116
22:27:27|2.8125
22:27:29|2.8124
22:27:30|2.8118
22:27:31|2.8118
22:27:32|2.8118
22:27:33|2.8118
22:27:34|2.8118
22:27:35|2.8111
22:27:35|2.8111
22:27:36|2.8111
22:27:38|2.8109
22:27:39|2.8106
22:27:40|2.8106
22:27:41|2.8113
22:27:42|2.8116
22:27:43|2.8116
22:27:44|2.8116
22:27:45|2.8116
22:27:46|2.8114
22:27:47|2.8114
22:27:48|2.8114
22:27:49|2.816
22:27:50|2.8152
22:27:52|2.813
22:27:52|2.8126
22:27:53|2.8126
22:27:54|2.8126
22:27:55|2.8126
22:27:56|2.8126
22:27:57|2.8131
22:27:58|2.8119
22:27:59|2.8119
22:28:01|2.812
22:28:01|2.8128
22:28:02|2.8131
22:28:03|2.8131
22:28:04|2.8131
22:28:05|2.81
22:28:07|2.8096
22:28:07|2.8093
22:28:08|2.8093
22:28:09|2.8086
22:28:10|2.8093
22:28:11|2.8107
22:28:13|2.8098
22:28:13|2.8098
22:28:15|2.8098
22:28:15|2.8103
22:28:17|2.8089
22:28:18|2.8091
22:28:19|2.8091
22:28:19|2.8066
22:28:20|2.8071
22:28:21|2.8078
22:28:23|2.8078
22:28:23|2.8078
22:28:25|2.8059
22:28:26|2.8059
22:28:26|2.8059
22:28:28|2.8059
22:28:29|2.806
22:28:30|2.806
22:28:31|2.806
22:28:32|2.8048
22:28:33|2.8047
22:28:34|2.8047
22:28:35|2.8047
22:28:36|2.8061
22:28:37|2.8062
22:28:38|2.8062
22:28:39|2.8062
22:28:40|2.807
22:28:41|2.8074
22:28:42|2.8082
22:28:43|2.8082
22:28:44|2.8082
22:28:45|2.8082
22:28:46|2.8093
22:28:47|2.807
22:28:48|2.807
22:28:49|2.8065
22:28:50|2.8065
22:28:51|2.8057
22:28:52|2.8057
22:28:53|2.8055
22:28:54|2.8055
22:28:55|2.8055
22:28:56|2.8048
22:28:57|2.8048
22:28:58|2.8051
22:28:59|2.8036
22:29:00|2.8056
22:29:01|2.805
22:29:02|2.8056
22:29:03|2.8063
22:29:04|2.8063
22:29:05|2.8046
22:29:06|2.8046
22:29:07|2.8033
22:29:08|2.8029
22:29:09|2.8028
22:29:11|2.8028
22:29:12|2.8028
22:29:13|2.8028
22:29:14|2.8028
22:29:15|2.8028
22:29:16|2.8037
22:29:17|2.8037
22:29:18|2.8036
22:29:19|2.8036
22:29:20|2.8038
22:29:21|2.8038
22:29:22|2.8035
22:29:23|2.8035
22:29:24|2.8035
22:29:25|2.8035
22:29:26|2.8036
22:29:27|2.8036
22:29:28|2.8036
22:29:30|2.8028
22:29:30|2.8034
22:29:31|2.8034
22:29:32|2.8034
22:29:34|2.8034
22:29:35|2.8034
22:29:35|2.802
22:29:37|2.802
22:29:38|2.8025
22:29:38|2.8034
22:29:39|2.8033
22:29:41|2.8033
22:29:41|2.8033
22:29:43|2.8033
22:29:43|2.7988
22:29:45|2.7974
22:29:45|2.8
22:29:46|2.8004
22:29:47|2.8034
22:29:49|2.8034
22:29:50|2.8024
22:29:51|2.8012
22:29:52|2.8012
22:29:52|2.8012
22:29:54|2.8012
22:29:55|2.8012
22:29:56|2.8012
22:29:56|2.8012
22:29:57|2.8012
22:29:59|2.8012
22:29:59|2.8003
22:30:01|2.8003
22:30:01|2.8018
22:30:03|2.8018
22:30:03|2.8012
22:30:05|2.8006
22:30:05|2.8014
22:30:06|2.8014
22:30:08|2.8025
22:30:09|2.8025
22:30:10|2.8031
22:30:11|2.8031
22:30:12|2.8018
22:30:13|2.8027
22:30:14|2.8051
22:30:15|2.8051
22:30:16|2.8057
22:30:17|2.8063
22:30:18|2.805
22:30:19|2.8045
22:30:20|2.8045
22:30:21|2.8055
22:30:22|2.8055
22:30:23|2.8051
22:30:24|2.8055
22:30:25|2.8046
22:30:26|2.8046
22:30:27|2.8034
22:30:28|2.8034
22:30:29|2.8034
22:30:30|2.8016
22:30:31|2.8015
22:30:32|2.8009
22:30:33|2.8005
22:30:34|2.8016
22:30:35|2.8006
22:30:36|2.8011
22:30:38|2.8011
22:30:39|2.8011
22:30:39|2.8015
22:30:40|2.8055
22:30:41|2.8055
22:30:42|2.8055
22:30:43|2.804
22:30:44|2.804
22:30:45|2.8056
22:30:46|2.8053
22:30:47|2.8049
22:30:48|2.8055
22:30:49|2.8049
22:30:50|2.8064
22:30:51|2.8064
22:30:52|2.8064
22:30:53|2.8045
22:30:54|2.8045
22:30:55|2.8045
22:30:56|2.8052
22:30:57|2.8072
22:30:58|2.8072
22:30:59|2.8072
22:31:00|2.8087
22:31:01|2.8076
22:31:02|2.8076
22:31:04|2.8076
22:31:05|2.8076
22:31:06|2.8099
22:31:06|2.8101
22:31:07|2.81
22:31:08|2.8099
22:31:10|2.81
22:31:11|2.81
22:31:13|2.815
22:31:13|2.815
22:31:14|2.815
22:31:16|2.8119
22:31:18|2.8113
22:31:18|2.8113
22:31:19|2.8113
22:31:21|2.8113
22:31:22|2.8118
22:31:22|2.8118
22:31:24|2.8106
22:31:25|2.8115
22:31:26|2.8129
22:31:27|2.8129
22:31:28|2.8128
22:31:28|2.8128
22:31:29|2.8128
22:31:30|2.8123
22:31:32|2.8128
22:31:32|2.8128
22:31:34|2.8128
22:31:35|2.8128
22:31:36|2.8128
22:31:37|2.8128
22:31:38|2.8159
22:31:39|2.8153
22:31:40|2.8154
22:31:41|2.8154
22:31:42|2.8154
22:31:43|2.815
22:31:45|2.8167
22:31:45|2.8167
22:31:46|2.8167
22:31:48|2.8171
22:31:48|2.8159
22:31:49|2.8153
22:31:50|2.8153
22:31:52|2.8153
22:31:52|2.8126
22:31:53|2.8124
22:31:55|2.8124
22:31:55|2.8115
22:31:56|2.8112
22:31:57|2.8118
22:31:58|2.8118
22:31:59|2.812
22:32:00|2.8144
22:32:01|2.8141
22:32:02|2.8141
22:32:03|2.8141
22:32:04|2.8147
22:32:06|2.8154
22:32:06|2.8154
22:32:07|2.8155
22:32:08|2.815
22:32:09|2.815
22:32:10|2.815
22:32:11|2.8144
22:32:13|2.8144
22:32:15|2.8139
22:32:15|2.8139
22:32:16|2.8138
22:32:17|2.8138
22:32:19|2.8143
22:32:19|2.8143
22:32:21|2.8143
22:32:21|2.8143
22:32:22|2.8143
22:32:24|2.8143
22:32:25|2.8143
22:32:25|2.8112
22:32:26|2.811
22:32:27|2.8119
22:32:28|2.811
22:32:29|2.811
22:32:30|2.8121
22:32:31|2.8121
22:32:32|2.8121
22:32:33|2.8121
22:32:34|2.8121
22:32:35|2.8121
22:32:37|2.8121
22:32:38|2.8121
22:32:38|2.8121
22:32:39|2.8117
22:32:41|2.8121
22:32:42|2.8121
22:32:43|2.8104
22:32:44|2.8107
22:32:44|2.8107
22:32:45|2.8121
22:32:47|2.8122
22:32:48|2.8122
22:32:49|2.8119
22:32:50|2.8119
22:32:51|2.8141
22:32:52|2.8147
22:32:53|2.8147
22:32:54|2.8125
22:32:55|2.8121
22:32:56|2.8121
22:32:57|2.8132
22:32:58|2.8109
22:32:59|2.8122
22:33:00|2.8122
22:33:01|2.8122
22:33:02|2.8122
22:33:03|2.8122
22:33:04|2.8122
22:33:05|2.8124
22:33:06|2.8124
22:33:07|2.814
22:33:08|2.814
22:33:09|2.8154
22:33:10|2.8147
22:33:11|2.8147
22:33:12|2.8147
22:33:13|2.8159
22:33:14|2.8246
22:33:15|2.8225
22:33:16|2.8179
22:33:17|2.8179
22:33:18|2.8179
22:33:19|2.8198
22:33:20|2.82
22:33:21|2.82
22:33:22|2.8215
22:33:23|2.8215
22:33:24|2.8215
22:33:25|2.8213
22:33:27|2.8213
22:33:27|2.8213
22:33:28|2.8215
22:33:29|2.8215
22:33:31|2.8207
22:33:31|2.8207
22:33:32|2.82
22:33:33|2.8221
22:33:34|2.8221
22:33:35|2.8221
22:33:36|2.8212
22:33:37|2.8213
22:33:38|2.8179
22:33:40|2.8162
22:33:41|2.8171
22:33:41|2.8216
22:33:42|2.8215
22:33:43|2.8215
22:33:44|2.8215
22:33:45|2.8209
22:33:46|2.82
22:33:47|2.82
22:33:49|2.8198
22:33:49|2.8174
22:33:50|2.8188
22:33:51|2.8188
22:33:52|2.8191
22:33:53|2.8202
22:33:54|2.8202
22:33:55|2.8201
22:33:56|2.8197
22:33:57|2.8193
22:33:59|2.8198
22:33:59|2.8197
22:34:00|2.8199
22:34:02|2.8211
22:34:02|2.8206
22:34:03|2.8218
22:34:04|2.8208
22:34:05|2.8213
22:34:06|2.8216
22:34:07|2.8202
22:34:08|2.8221
22:34:09|2.82
22:34:10|2.8191
22:34:11|2.8208
22:34:12|2.8208
22:34:13|2.8184
22:34:14|2.8171
22:34:16|2.8174
22:34:17|2.8175
22:34:18|2.8154
22:34:18|2.8159
22:34:20|2.8181
22:34:20|2.8181
22:34:22|2.8166
22:34:23|2.8175
22:34:24|2.8175
22:34:25|2.8175
22:34:26|2.8184
22:34:27|2.8187
22:34:28|2.8187
22:34:29|2.8189
22:34:30|2.8193
22:34:31|2.8193
22:34:32|2.8193
22:34:33|2.8193
22:34:34|2.821
22:34:35|2.8213
22:34:36|2.821
22:34:37|2.821
22:34:38|2.8208
22:34:39|2.8208
22:34:40|2.8208
22:34:41|2.8188
22:34:42|2.8188
22:34:43|2.8191
22:34:44|2.8191
22:34:45|2.8191
22:34:46|2.8191
22:34:47|2.8176
22:34:48|2.8176
22:34:49|2.8176
22:34:50|2.8169
22:34:51|2.8184
22:34:52|2.8184
22:34:53|2.8184
22:34:54|2.8163
22:34:55|2.8163
22:34:57|2.8163
22:34:58|2.8172
22:34:58|2.8172
22:34:59|2.8156
22:35:00|2.8156
22:35:01|2.8156
22:35:02|2.8156
22:35:03|2.8156
22:35:05|2.8167
22:35:05|2.8167
22:35:06|2.8167
22:35:07|2.8174
22:35:08|2.8174
22:35:09|2.8163
22:35:10|2.8163
22:35:11|2.8163
22:35:12|2.8163
22:35:13|2.8163
22:35:14|2.8187
22:35:16|2.8167
22:35:17|2.8167
22:35:19|2.819
22:35:20|2.819
22:35:21|2.8171
22:35:21|2.818
22:35:23|2.818
22:35:23|2.8184
22:35:25|2.8181
22:35:25|2.8181
22:35:26|2.8185
22:35:27|2.8185
22:35:29|2.8185
22:35:30|2.8185
22:35:31|2.8185
22:35:32|2.8188
22:35:33|2.8188
22:35:33|2.8176
22:35:34|2.8176
22:35:35|2.8181
22:35:36|2.8181
22:35:38|2.8181
22:35:39|2.8181
22:35:39|2.8181
22:35:40|2.8176
22:35:42|2.8176
22:35:43|2.8176
22:35:44|2.8172
22:35:45|2.8172
22:35:46|2.818
22:35:46|2.8174
22:35:48|2.8174
22:35:49|2.8174
22:35:50|2.8174
22:35:51|2.8174
22:35:52|2.8164
22:35:52|2.8164
22:35:54|2.8169
22:35:55|2.8169
22:35:55|2.8169
22:35:56|2.8163
22:35:58|2.8163
22:35:59|2.8163
22:35:59|2.8156
22:36:01|2.8156
22:36:02|2.8154
22:36:03|2.8154
22:36:04|2.8154
22:36:05|2.8127
22:36:05|2.8131
22:36:07|2.8134
22:36:08|2.8119
22:36:09|2.8119
22:36:10|2.8119
22:36:11|2.8142
22:36:12|2.8127
22:36:13|2.8127
22:36:14|2.8116
22:36:15|2.8116
22:36:16|2.8116
22:36:18|2.8112
22:36:19|2.8115
22:36:20|2.8109
22:36:21|2.8115
22:36:22|2.8115
22:36:23|2.8115
22:36:24|2.81
22:36:25|2.81
22:36:26|2.8103
22:36:27|2.81
22:36:28|2.8102
22:36:29|2.8094
22:36:30|2.8089
22:36:31|2.8095
22:36:32|2.8095
22:36:33|2.8095
22:36:34|2.8088
22:36:35|2.8088
22:36:36|2.8088
22:36:37|2.8101
22:36:38|2.8101
22:36:39|2.8101
22:36:40|2.8093
22:36:41|2.8093
22:36:42|2.8093
22:36:43|2.8093
22:36:44|2.8093
22:36:45|2.8098
22:36:46|2.8098
22:36:47|2.8098
22:36:48|2.8098
22:36:49|2.8098
22:36:50|2.8098
22:36:51|2.8098
22:36:52|2.8098
22:36:53|2.8093
22:36:54|2.8093
22:36:56|2.8093
22:36:56|2.8098
22:36:57|2.8098
22:36:58|2.8098
22:36:59|2.8098
22:37:00|2.8098
22:37:02|2.8115
22:37:02|2.8118
22:37:03|2.8118
22:37:04|2.8118
22:37:06|2.8118
22:37:06|2.8118
22:37:08|2.8118
22:37:08|2.8104
22:37:09|2.8108
22:37:11|2.8115
22:37:11|2.8116
22:37:12|2.8111
22:37:13|2.8111
22:37:14|2.8112
22:37:15|2.8104
22:37:16|2.8104
22:37:18|2.8099
22:37:19|2.8099
22:37:20|2.8093
22:37:21|2.8093
22:37:22|2.8096
22:37:23|2.8109
22:37:24|2.8109
22:37:25|2.8109
22:37:26|2.8109
22:37:27|2.8093
22:37:28|2.8093
22:37:29|2.8093
22:37:31|2.8099
22:37:31|2.8099
22:37:33|2.8099
22:37:33|2.8099
22:37:34|2.8099
22:37:35|2.8077
22:37:36|2.8089
22:37:37|2.8089
22:37:38|2.8082
22:37:39|2.8082
22:37:41|2.8076
22:37:41|2.8077
22:37:42|2.8076
22:37:43|2.8076
22:37:44|2.8076
22:37:45|2.8076
22:37:47|2.807
22:37:47|2.8062
22:37:48|2.8069
22:37:49|2.806
22:37:51|2.806
22:37:51|2.806
22:37:52|2.8073
22:37:53|2.8076
22:37:54|2.8068
22:37:55|2.8064
22:37:57|2.8067
22:37:57|2.8067
22:37:58|2.8067
22:37:59|2.8066
22:38:01|2.8063
22:38:01|2.8063
22:38:03|2.8063
22:38:04|2.8058
22:38:05|2.8058
22:38:05|2.8058
22:38:06|2.8059
22:38:07|2.8059
22:38:08|2.805
22:38:09|2.805
22:38:10|2.8046
22:38:11|2.8045
22:38:12|2.8048
22:38:13|2.8064
22:38:14|2.8064
22:38:16|2.805
22:38:16|2.805
22:38:17|2.805
22:38:19|2.8049
22:38:21|2.8049
22:38:22|2.804
22:38:23|2.804
22:38:24|2.8035
22:38:25|2.8032
22:38:26|2.8023
22:38:27|2.8021
22:38:29|2.802
22:38:29|2.8024
22:38:30|2.8013
22:38:31|2.8009
22:38:33|2.8009
22:38:33|2.802
22:38:34|2.802
22:38:36|2.8009
22:38:37|2.8001
22:38:38|2.8005
22:38:38|2.8005
22:38:39|2.8005
22:38:40|2.8017
22:38:41|2.8001
22:38:42|2.8021
22:38:43|2.805
22:38:44|2.805
22:38:45|2.805
22:38:47|2.8042
22:38:48|2.8076
22:38:49|2.8031
22:38:50|2.8031
22:38:51|2.8031
22:38:52|2.8031
22:38:53|2.8031
22:38:54|2.805
22:38:55|2.805
22:38:56|2.805
22:38:57|2.8109
22:38:58|2.8101
22:38:59|2.8072
22:39:00|2.8086
22:39:01|2.8064
22:39:02|2.8046
22:39:03|2.8048
22:39:04|2.8028
22:39:05|2.8036
22:39:06|2.8036
22:39:07|2.8036
22:39:08|2.805
22:39:09|2.805
22:39:10|2.8034
22:39:11|2.8034
22:39:12|2.805
22:39:13|2.805
22:39:14|2.8034
22:39:15|2.805
22:39:16|2.8038
22:39:18|2.8038
22:39:18|2.8049
22:39:19|2.805
22:39:21|2.8046
22:39:21|2.8046
22:39:24|2.805
22:39:25|2.8061
22:39:26|2.8064
22:39:26|2.8072
22:39:28|2.8075
22:39:28|2.8075
22:39:30|2.8072
22:39:30|2.8072
22:39:31|2.8073
22:39:33|2.8073
22:39:34|2.8073
22:39:35|2.8073
22:39:36|2.8073
22:39:36|2.808
22:39:37|2.8114
22:39:39|2.8105
22:39:40|2.8109
22:39:41|2.81
22:39:42|2.81
22:39:43|2.8113
22:39:44|2.8128
22:39:44|2.8118
22:39:46|2.8126
22:39:47|2.8126
22:39:48|2.8126
22:39:49|2.8126
22:39:50|2.8114
22:39:51|2.8127
22:39:51|2.8137
22:39:53|2.8137
22:39:54|2.8126
22:39:55|2.8115
22:39:56|2.8125
22:39:57|2.8113
22:39:58|2.8113
22:39:59|2.8125
22:40:00|2.8145
22:40:01|2.8145
22:40:02|2.8145
22:40:03|2.8124
22:40:04|2.8154
22:40:05|2.8154
22:40:06|2.8154
22:40:07|2.8154
22:40:08|2.8154
22:40:09|2.8154
22:40:10|2.8151
22:40:11|2.8151
22:40:12|2.8151
22:40:13|2.8151
22:40:14|2.8131
22:40:15|2.8186
22:40:16|2.8162
22:40:17|2.8162
22:40:18|2.8152
22:40:19|2.819
22:40:20|2.82
22:40:22|2.8196
22:40:23|2.82
22:40:24|2.8191
22:40:24|2.82
22:40:26|2.82
22:40:27|2.8222
22:40:27|2.8221
22:40:28|2.8221
22:40:30|2.8232
22:40:30|2.8229
22:40:31|2.8225
22:40:33|2.8236
22:40:34|2.8259
22:40:35|2.8244
22:40:35|2.823
22:40:37|2.823
22:40:37|2.8204
22:40:38|2.8229
22:40:39|2.8222
22:40:41|2.8222
22:40:42|2.8215
22:40:42|2.8215
22:40:44|2.822
22:40:45|2.8215
22:40:46|2.8196
22:40:47|2.8196
22:40:48|2.8208
22:40:49|2.8175
22:40:50|2.8148
22:40:51|2.8154
22:40:52|2.816
22:40:53|2.816
22:40:54|2.816
22:40:55|2.8156
22:40:56|2.8169
22:40:57|2.8169
22:40:58|2.8169
22:40:59|2.8112
22:41:00|2.8086
22:41:01|2.8101
22:41:02|2.8101
22:41:03|2.8101
22:41:04|2.8078
22:41:05|2.8079
22:41:06|2.8062
22:41:07|2.8058
22:41:08|2.8075
22:41:09|2.811
22:41:10|2.8112
22:41:11|2.8112
22:41:12|2.8112
22:41:13|2.812
22:41:14|2.812
22:41:15|2.8144
22:41:16|2.8152
22:41:17|2.8129
22:41:18|2.8131
22:41:19|2.8141
22:41:20|2.8141
22:41:21|2.8141
22:41:22|2.8094
22:41:23|2.8094
22:41:24|2.8126
22:41:25|2.8126
22:41:26|2.8126
22:41:27|2.8116
22:41:28|2.8102
22:41:29|2.8111
22:41:30|2.8096
22:41:32|2.8096
22:41:33|2.8064
22:41:34|2.8064
22:41:34|2.8068
22:41:36|2.8064
22:41:36|2.8066
22:41:38|2.8059
22:41:38|2.8061
22:41:40|2.806
22:41:40|2.8071
22:41:41|2.806
22:41:43|2.8062
22:41:44|2.8061
22:41:44|2.8061
22:41:46|2.8061
22:41:47|2.8061
22:41:47|2.8061
22:41:49|2.8061
22:41:50|2.8061
22:41:51|2.8061
22:41:51|2.8048
22:41:53|2.8047
22:41:53|2.8082
22:41:54|2.8104
22:41:56|2.8084
22:41:57|2.8084
22:41:57|2.8084
22:41:58|2.8065
22:41:59|2.8065
22:42:01|2.8068
22:42:02|2.8074
22:42:03|2.807
22:42:04|2.8068
22:42:05|2.8063
22:42:06|2.8061
22:42:07|2.8056
22:42:08|2.8056
22:42:09|2.8055
22:42:10|2.8055
22:42:11|2.8055
22:42:12|2.8059
22:42:13|2.8056
22:42:14|2.8056
22:42:15|2.8056
22:42:16|2.8053
22:42:17|2.8053
22:42:18|2.8053
22:42:19|2.8053
22:42:20|2.8056
22:42:21|2.8051
22:42:22|2.8058
22:42:24|2.8058
22:42:24|2.8058
22:42:25|2.8058
22:42:26|2.8058
22:42:27|2.8055
22:42:28|2.805
22:42:30|2.8051
22:42:30|2.8053
22:42:32|2.8045
22:42:33|2.8048
22:42:34|2.8054
22:42:34|2.8054
22:42:36|2.8054
22:42:37|2.8054
22:42:38|2.8054
22:42:38|2.8042
22:42:40|2.8042
22:42:41|2.8042
22:42:42|2.8047
22:42:43|2.8053
22:42:43|2.8053
22:42:45|2.8066
22:42:46|2.8066
22:42:47|2.8066
22:42:48|2.8066
22:42:49|2.8066
22:42:50|2.8067
22:42:51|2.8074
22:42:52|2.8074
22:42:53|2.8074
22:42:54|2.8074
22:42:55|2.8074
22:42:56|2.8062
22:42:57|2.8062
22:42:58|2.8068
22:42:59|2.8068
22:43:00|2.8068
22:43:01|2.8084
22:43:02|2.8084
22:43:03|2.8092
22:43:04|2.8092
22:43:05|2.8092
22:43:06|2.809
22:43:07|2.809
22:43:08|2.8082
22:43:09|2.8068
22:43:10|2.8068
22:43:11|2.8068
22:43:12|2.8056
22:43:13|2.8066
22:43:14|2.8066
22:43:15|2.8082
22:43:16|2.8069
22:43:17|2.8067
22:43:18|2.8067
22:43:19|2.8067
22:43:20|2.8067
22:43:21|2.8067
22:43:22|2.8067
22:43:23|2.8067
22:43:24|2.8078
22:43:25|2.808
22:43:26|2.808
22:43:27|2.808
22:43:28|2.8102
22:43:29|2.8102
22:43:31|2.8102
22:43:31|2.81
22:43:32|2.81
22:43:34|2.8103
22:43:35|2.8096
22:43:36|2.8096
22:43:37|2.8096
22:43:38|2.8096
22:43:39|2.8096
22:43:40|2.8096
22:43:42|2.8085
22:43:42|2.8089
22:43:43|2.8089
22:43:44|2.8078
22:43:45|2.8078
22:43:47|2.8085
22:43:48|2.8085
22:43:48|2.8078
22:43:49|2.8088
22:43:50|2.8088
22:43:51|2.8088
22:43:52|2.8094
22:43:53|2.8096
22:43:55|2.8092
22:43:55|2.8105
22:43:57|2.8105
22:43:58|2.8111
22:43:58|2.8132
22:43:59|2.8132
22:44:00|2.8132
22:44:01|2.8116
22:44:02|2.8116
22:44:03|2.8116
22:44:04|2.8116
22:44:05|2.8118
22:44:06|2.8118
22:44:08|2.8118
22:44:09|2.8118
22:44:10|2.8119
22:44:11|2.8127
22:44:12|2.8128
22:44:13|2.8132
22:44:14|2.8132
22:44:15|2.8132
22:44:16|2.8121
22:44:17|2.8121
22:44:18|2.8121
22:44:19|2.8136
22:44:20|2.8136
22:44:21|2.8161
22:44:22|2.8159
22:44:23|2.8161
22:44:24|2.8171
22:44:25|2.8159
22:44:27|2.8169
22:44:28|2.8161
22:44:29|2.8155
22:44:30|2.8165
22:44:31|2.8177
22:44:32|2.817
22:44:33|2.8173
22:44:34|2.817
22:44:35|2.8174
22:44:36|2.817
22:44:37|2.817
22:44:38|2.817
22:44:39|2.817
22:44:40|2.8158
22:44:42|2.8155
22:44:42|2.8199
22:44:44|2.8199
22:44:44|2.8196
22:44:45|2.8196
22:44:46|2.8196
22:44:47|2.8196
22:44:48|2.8196
22:44:49|2.8196
22:44:50|2.8215
22:44:51|2.8212
22:44:52|2.8212
22:44:53|2.8212
22:44:54|2.8212
22:44:55|2.8209
22:44:56|2.821
22:44:58|2.821
22:44:58|2.821
22:44:59|2.8203
22:45:00|2.8203
22:45:01|2.8219
22:45:02|2.8203
22:45:04|2.8192
22:45:05|2.8201
22:45:05|2.8185
22:45:07|2.8185
22:45:08|2.8225
22:45:10|2.82
22:45:10|2.8222
22:45:11|2.8257
22:45:12|2.8232
22:45:13|2.8232
22:45:14|2.8235
22:45:15|2.8252
22:45:16|2.8252
22:45:17|2.8216
22:45:18|2.8216
22:45:19|2.8233
22:45:20|2.8252
22:45:21|2.8298
22:45:22|2.8275
22:45:23|2.8279
22:45:24|2.8288
22:45:26|2.8313
22:45:27|2.8347
22:45:28|2.8347
22:45:29|2.8356
22:45:30|2.8355
22:45:31|2.8337
22:45:33|2.8347
22:45:34|2.8355
22:45:35|2.8356
22:45:35|2.8347
22:45:36|2.8336
22:45:38|2.8325
22:45:39|2.8347
22:45:40|2.8347
22:45:41|2.8337
22:45:42|2.8337
22:45:43|2.8337
22:45:44|2.8358
22:45:45|2.8344
22:45:46|2.8336
22:45:47|2.8336
22:45:48|2.8336
22:45:49|2.8336
22:45:50|2.8307
22:45:51|2.831
22:45:53|2.8306
22:45:54|2.8327
22:45:55|2.8346
22:45:57|2.8352
22:45:57|2.8352
22:45:58|2.8317
22:45:59|2.8317
22:46:00|2.8316
22:46:01|2.8306
22:46:02|2.83
22:46:03|2.8308
22:46:04|2.8308
22:46:05|2.8315
22:46:07|2.8322
22:46:07|2.8359
22:46:08|2.8372
22:46:09|2.8368
22:46:10|2.8368
22:46:12|2.837
22:46:12|2.8402
22:46:13|2.8381
22:46:14|2.8399
22:46:15|2.8396
22:46:17|2.8421
22:46:18|2.8437
22:46:19|2.8468
22:46:20|2.8449
22:46:21|2.8516
22:46:21|2.852
22:46:22|2.8528
22:46:24|2.8504
22:46:25|2.8488
22:46:26|2.8503
22:46:27|2.8504
22:46:28|2.8485
22:46:29|2.8473
22:46:30|2.8484
22:46:31|2.8476
22:46:32|2.8478
22:46:33|2.8462
22:46:34|2.8466
22:46:35|2.8446
22:46:36|2.8446
22:46:37|2.8436
22:46:38|2.8436
22:46:39|2.8424
22:46:40|2.8419
22:46:41|2.839
22:46:42|2.8398
22:46:43|2.8398
22:46:44|2.8398
22:46:45|2.8397
22:46:47|2.8397
22:46:47|2.8386
22:46:49|2.8375
22:46:49|2.836
22:46:50|2.835
22:46:51|2.835
22:46:53|2.8336
22:46:53|2.8333
22:46:54|2.8328
22:46:55|2.8307
22:46:57|2.8307
22:46:57|2.8335
22:46:58|2.8335
22:47:00|2.8344
22:47:00|2.8368
22:47:01|2.8357
22:47:03|2.8355
22:47:03|2.8347
22:47:04|2.8347
22:47:05|2.8347
22:47:07|2.8353
22:47:08|2.8353
22:47:08|2.8333
22:47:09|2.8333
22:47:10|2.8333
22:47:11|2.8328
22:47:13|2.8328
22:47:13|2.8326
22:47:15|2.8333
22:47:15|2.8327
22:47:17|2.8322
22:47:17|2.8306
22:47:18|2.8306
22:47:19|2.8306
22:47:21|2.8313
22:47:21|2.8313
22:47:23|2.8313
22:47:23|2.8313
22:47:24|2.8313
22:47:25|2.8313
22:47:27|2.8313
22:47:28|2.8297
22:47:30|2.8305
22:47:31|2.8297
22:47:32|2.8297
22:47:33|2.832
22:47:34|2.8308
22:47:35|2.8304
22:47:36|2.8336
22:47:37|2.8337
22:47:39|2.8344
22:47:40|2.8344
22:47:41|2.8344
22:47:41|2.836
22:47:42|2.8424
22:47:44|2.8457
22:47:44|2.8457
22:47:45|2.8457
22:47:47|2.8454
22:47:48|2.8469
22:47:49|2.845
22:47:49|2.8467
22:47:51|2.8467
22:47:51|2.844
22:47:52|2.8432
22:47:53|2.8441
22:47:55|2.8441
22:47:55|2.8486
22:47:56|2.8486
22:47:57|2.8525
22:47:59|2.8497
22:47:59|2.8523
22:48:00|2.8523
22:48:02|2.8525
22:48:03|2.855
22:48:03|2.857
22:48:05|2.8581
22:48:07|2.8524
22:48:07|2.8549
22:48:09|2.8543
22:48:10|2.8552
22:48:10|2.8581
22:48:11|2.8579
22:48:12|2.8573
22:48:13|2.8588
22:48:15|2.8578
22:48:15|2.8576
22:48:17|2.8556
22:48:17|2.8621
22:48:19|2.862
22:48:20|2.8624
22:48:21|2.8655
22:48:21|2.8625
22:48:22|2.8625
22:48:23|2.8665
22:48:25|2.8645
22:48:25|2.8672
22:48:26|2.8701
22:48:27|2.8705
22:48:29|2.8819
22:48:31|2.8847
22:48:31|2.8821
22:48:33|2.8831
22:48:34|2.8838
22:48:35|2.8827
22:48:36|2.8831
22:48:37|2.8862
22:48:38|2.8844
22:48:39|2.8827
22:48:40|2.8838
22:48:41|2.8833
22:48:42|2.8832
22:48:43|2.8809
22:48:44|2.8808
22:48:45|2.8788
22:48:46|2.8879
22:48:47|2.8864
22:48:48|2.8824
22:48:49|2.8863
22:48:50|2.884
22:48:51|2.885
22:48:52|2.8848
22:48:53|2.8865
22:48:54|2.89
22:48:55|2.8904
22:48:56|2.8936
22:48:57|2.8949
22:48:59|2.8963
22:48:59|2.8952
22:49:00|2.8951
22:49:01|2.895
22:49:02|2.8943
22:49:03|2.8916
22:49:04|2.8873
22:49:05|2.8892
22:49:06|2.8848
22:49:07|2.8824
22:49:08|2.8781
22:49:10|2.8801
22:49:10|2.8774
22:49:11|2.8774
22:49:12|2.8737
22:49:13|2.8722
22:49:14|2.8723
22:49:15|2.8718
22:49:16|2.8752
22:49:17|2.8752
22:49:18|2.8748
22:49:19|2.8748
22:49:20|2.8896
22:49:21|2.8903
22:49:23|2.8923
22:49:23|2.8943
22:49:25|2.8935
22:49:26|2.8952
22:49:27|2.8961
22:49:28|2.8928
22:49:29|2.8955
22:49:30|2.8941
22:49:31|2.896
22:49:32|2.8971
22:49:33|2.8971
22:49:34|2.8961
22:49:36|2.8927
22:49:36|2.8951
22:49:38|2.8889
22:49:39|2.8903
22:49:40|2.8905
22:49:41|2.8905
22:49:42|2.8919
22:49:44|2.8876
22:49:45|2.8876
22:49:46|2.8919
22:49:47|2.8919
22:49:48|2.8889
22:49:49|2.8904
22:49:50|2.8904
22:49:51|2.8887
22:49:52|2.8887
22:49:53|2.891
22:49:54|2.8903
22:49:55|2.886
22:49:56|2.8854
22:49:57|2.8833
22:49:58|2.8849
22:49:59|2.8839
22:50:00|2.8821
22:50:02|2.88
22:50:02|2.8785
22:50:03|2.8777
22:50:05|2.8743
22:50:06|2.8714
22:50:07|2.87
22:50:07|2.8687
22:50:08|2.8677
22:50:10|2.867
22:50:11|2.8686
22:50:12|2.8691
22:50:12|2.8693
22:50:14|2.8702
22:50:15|2.8698
22:50:16|2.8684
22:50:17|2.8716
22:50:17|2.8688
22:50:18|2.8693
22:50:19|2.8714
22:50:21|2.8677
22:50:22|2.8677
22:50:23|2.8698
22:50:24|2.8702
22:50:25|2.8702
22:50:26|2.8702
22:50:27|2.8705
22:50:28|2.8705
22:50:29|2.8705
22:50:30|2.8703
22:50:31|2.8699
22:50:32|2.8705
22:50:33|2.8674
22:50:34|2.8665
22:50:35|2.8668
22:50:36|2.8677
22:50:37|2.8703
22:50:38|2.87
22:50:39|2.8696
22:50:40|2.8694
22:50:41|2.8682
22:50:42|2.8664
22:50:43|2.8664
22:50:44|2.8664
22:50:45|2.866
22:50:46|2.866
22:50:47|2.8642
22:50:48|2.8642
22:50:49|2.8644
22:50:50|2.8631
22:50:51|2.8627
22:50:52|2.864
22:50:53|2.8611
22:50:54|2.8623
22:50:55|2.8623
22:50:56|2.8623
22:50:57|2.8625
22:50:59|2.8624
22:50:59|2.8624
22:51:00|2.8632
22:51:01|2.8608
22:51:02|2.8622
22:51:03|2.8622
22:51:04|2.861
22:51:05|2.8585
22:51:06|2.8569
22:51:08|2.8527
22:51:09|2.8525
22:51:09|2.8538
22:51:10|2.8552
22:51:12|2.8554
22:51:12|2.856
22:51:13|2.856
22:51:14|2.8575
22:51:15|2.8572
22:51:16|2.8582
22:51:17|2.8567
22:51:18|2.8567
22:51:19|2.8585
22:51:20|2.858
22:51:21|2.8566
22:51:22|2.8566
22:51:23|2.8578
22:51:24|2.8587
22:51:26|2.8587
22:51:26|2.8581
22:51:27|2.8584
22:51:28|2.8583
22:51:30|2.8575
22:51:30|2.8575
22:51:32|2.8584
22:51:33|2.861
22:51:34|2.861
22:51:35|2.8594
22:51:36|2.8591
22:51:37|2.8576
22:51:38|2.8576
22:51:39|2.8589
22:51:40|2.8589
22:51:41|2.8556
22:51:42|2.8589
22:51:43|2.8589
22:51:44|2.856
22:51:45|2.856
22:51:46|2.8563
22:51:47|2.8554
22:51:48|2.8554
22:51:50|2.8554
22:51:50|2.8558
22:51:51|2.8555
22:51:53|2.8545
22:51:53|2.8546
22:51:54|2.8545
22:51:56|2.8542
22:51:56|2.8518
22:51:58|2.8518
22:51:58|2.8528
22:51:59|2.8528
22:52:00|2.8547
22:52:01|2.8553
22:52:02|2.8566
22:52:03|2.8571
22:52:04|2.8565
22:52:05|2.8558
22:52:06|2.8604
22:52:07|2.8617
22:52:08|2.8612
22:52:09|2.8612
22:52:10|2.8612
22:52:11|2.8617
22:52:12|2.8617
22:52:13|2.8617
22:52:14|2.8617
22:52:15|2.8632
22:52:16|2.8611
22:52:18|2.8662
22:52:18|2.8641
22:52:19|2.8641
22:52:20|2.8624
22:52:21|2.8643
22:52:22|2.8678
22:52:24|2.865
22:52:24|2.865
22:52:25|2.8645
22:52:26|2.8645
22:52:27|2.865
22:52:28|2.8639
22:52:29|2.8639
22:52:30|2.8669
22:52:31|2.871
22:52:32|2.8724
22:52:34|2.8724
22:52:34|2.8724
22:52:36|2.8743
22:52:36|2.8723
22:52:37|2.8726
22:52:38|2.8743
22:52:40|2.877
22:52:40|2.8768
22:52:41|2.8764
22:52:43|2.8739
22:52:44|2.8749
22:52:45|2.8752
22:52:46|2.8747
22:52:47|2.8751
22:52:48|2.8751
22:52:49|2.875
22:52:49|2.8747
22:52:51|2.8721
22:52:52|2.8704
22:52:53|2.8705
22:52:54|2.8713
22:52:55|2.8713
22:52:56|2.8713
22:52:57|2.8713
22:52:58|2.871
22:52:58|2.8705
22:53:01|2.871
22:53:01|2.8656
22:53:02|2.8647
22:53:03|2.8641
22:53:04|2.86
22:53:05|2.8593
22:53:06|2.8605
22:53:07|2.8605
22:53:08|2.8605
22:53:10|2.8572
22:53:10|2.8572
22:53:11|2.8587
22:53:12|2.8643
22:53:13|2.8655
22:53:14|2.867
22:53:15|2.869
22:53:16|2.8689
22:53:17|2.8689
22:53:18|2.8717
22:53:19|2.8721
22:53:21|2.8721
22:53:22|2.8713
22:53:22|2.8712
22:53:23|2.8718
22:53:24|2.8718
22:53:25|2.8706
22:53:26|2.8713
22:53:27|2.8713
22:53:28|2.8713
22:53:29|2.8694
22:53:30|2.8694
22:53:31|2.869
22:53:32|2.8666
22:53:34|2.8666
22:53:35|2.8666
22:53:36|2.8656
22:53:37|2.8642
22:53:38|2.8642
22:53:39|2.865
22:53:40|2.8651
22:53:41|2.8651
22:53:42|2.8651
22:53:43|2.8642
22:53:44|2.866
22:53:45|2.866
22:53:46|2.8643
22:53:47|2.8643
22:53:48|2.8639
22:53:49|2.8636
22:53:50|2.8634
22:53:51|2.8634
22:53:52|2.8634
22:53:53|2.8634
22:53:54|2.8624
22:53:55|2.862
22:53:56|2.862
22:53:57|2.862
22:53:58|2.8622
22:53:59|2.8608
22:54:00|2.8655
22:54:01|2.8645
22:54:03|2.8648
22:54:03|2.8642
22:54:04|2.8599
22:54:05|2.8599
22:54:06|2.8599
22:54:07|2.8599
22:54:08|2.8587
22:54:09|2.8587
22:54:10|2.8578
22:54:12|2.8578
22:54:13|2.8584
22:54:13|2.8584
22:54:14|2.8578
22:54:16|2.8578
22:54:16|2.8578
22:54:17|2.8568
22:54:19|2.8568
22:54:19|2.8568
22:54:20|2.8556
22:54:21|2.856
22:54:22|2.8552
22:54:23|2.8557
22:54:24|2.8581
22:54:25|2.858
22:54:26|2.858
22:54:27|2.8589
22:54:28|2.8588
22:54:29|2.8602
22:54:30|2.8585
22:54:31|2.8593
22:54:32|2.8593
22:54:34|2.8597
22:54:35|2.8598
22:54:36|2.8598
22:54:37|2.8608
22:54:38|2.8603
22:54:39|2.8593
22:54:41|2.8593
22:54:41|2.8593
22:54:42|2.8593
22:54:43|2.8581
22:54:45|2.8581
22:54:46|2.8581
22:54:46|2.8591
22:54:47|2.8591
22:54:48|2.8604
22:54:49|2.8604
22:54:51|2.8604
22:54:52|2.8604
22:54:52|2.8628
22:54:53|2.863
22:54:55|2.8626
22:54:55|2.8644
22:54:56|2.8644
22:54:58|2.8642
22:54:59|2.8642
22:55:00|2.868
22:55:01|2.868
22:55:02|2.8663
22:55:03|2.8666
22:55:04|2.8648
22:55:05|2.8633
22:55:06|2.8625
22:55:07|2.8619
22:55:08|2.8624
22:55:09|2.8637
22:55:10|2.8637
22:55:11|2.8622
22:55:12|2.8622
22:55:13|2.8622
22:55:14|2.8616
22:55:15|2.862
22:55:16|2.862
22:55:17|2.8615
22:55:18|2.86
22:55:19|2.86
22:55:20|2.86
22:55:22|2.8599
22:55:22|2.8594
22:55:23|2.8592
22:55:24|2.8591
22:55:25|2.8589
22:55:26|2.8586
22:55:27|2.8586
22:55:28|2.8572
22:55:29|2.8572
22:55:31|2.8549
22:55:31|2.854
22:55:32|2.855
22:55:33|2.8559
22:55:34|2.855
22:55:35|2.8551
22:55:36|2.8551
22:55:38|2.8558
22:55:38|2.8526
22:55:40|2.8526
22:55:41|2.8523
22:55:42|2.8526
22:55:43|2.8528
22:55:44|2.8526
22:55:45|2.8523
22:55:46|2.8523
22:55:47|2.8528
22:55:48|2.8537
22:55:49|2.8544
22:55:50|2.8537
22:55:51|2.8522
22:55:52|2.8528
22:55:53|2.8529
22:55:54|2.8529
22:55:55|2.853
22:55:56|2.853
22:55:57|2.8531
22:55:58|2.8529
22:55:59|2.8528
22:56:00|2.8529
22:56:01|2.8551
22:56:02|2.853
22:56:03|2.853
22:56:04|2.8526
22:56:05|2.851
22:56:06|2.8506
22:56:07|2.8506
22:56:08|2.8475
22:56:09|2.8488
22:56:10|2.8486
22:56:11|2.8486
22:56:12|2.8482
22:56:13|2.8469
22:56:14|2.8469
22:56:15|2.8469
22:56:16|2.8486
22:56:17|2.8504
22:56:18|2.8504
22:56:19|2.8504
22:56:20|2.8512
22:56:22|2.8505
22:56:23|2.8505
22:56:23|2.8505
22:56:24|2.8505
22:56:25|2.8502
22:56:27|2.8502
22:56:27|2.8502
22:56:29|2.8502
22:56:30|2.8515
22:56:31|2.8518
22:56:32|2.8519
22:56:33|2.8519
22:56:34|2.8519
22:56:35|2.8521
22:56:36|2.8521
22:56:38|2.8518
22:56:39|2.8518
22:56:40|2.8516
22:56:41|2.85
22:56:42|2.85
22:56:43|2.85
22:56:44|2.85
22:56:45|2.85
22:56:46|2.8503
22:56:47|2.8503
22:56:48|2.8503
22:56:49|2.8503
22:56:50|2.8503
22:56:51|2.8503
22:56:52|2.85
22:56:53|2.8506
22:56:54|2.8506
22:56:55|2.85
22:56:56|2.8506
22:56:57|2.8506
22:56:58|2.8505
22:56:59|2.8505
22:57:00|2.8505
22:57:01|2.8501
22:57:02|2.8506
22:57:03|2.8506
22:57:04|2.8506
22:57:05|2.8484
22:57:06|2.8484
22:57:07|2.8484
22:57:08|2.8484
22:57:09|2.8541
22:57:10|2.8553
22:57:11|2.8562
22:57:12|2.8572
22:57:14|2.8568
22:57:14|2.86
22:57:15|2.86
22:57:16|2.8632
22:57:17|2.8616
22:57:18|2.8622
22:57:20|2.8622
22:57:20|2.8608
22:57:21|2.8609
22:57:22|2.8609
22:57:23|2.8646
22:57:24|2.8646
22:57:25|2.8617
22:57:26|2.8609
22:57:28|2.8609
22:57:28|2.8568
22:57:29|2.8562
22:57:30|2.8562
22:57:32|2.8539
22:57:32|2.8539
22:57:33|2.8539
22:57:35|2.8539
22:57:35|2.8539
22:57:37|2.8539
22:57:38|2.8539
22:57:39|2.8536
22:57:41|2.8525
22:57:42|2.8531
22:57:43|2.8531
22:57:44|2.8531
22:57:45|2.8536
22:57:46|2.8536
22:57:47|2.8522
22:57:48|2.8522
22:57:49|2.8541
22:57:50|2.8539
22:57:51|2.8545
22:57:52|2.8545
22:57:53|2.8542
22:57:54|2.8534
22:57:55|2.8555
22:57:56|2.8555
22:57:57|2.8534
22:57:58|2.8534
22:58:00|2.8534
22:58:01|2.8531
22:58:01|2.854
22:58:02|2.854
22:58:03|2.858
22:58:04|2.858
22:58:05|2.8567
22:58:06|2.8564
22:58:07|2.8564
22:58:09|2.8564
22:58:09|2.8564
22:58:10|2.8551
22:58:11|2.8546
22:58:12|2.8553
22:58:13|2.8567
22:58:14|2.8567
22:58:15|2.859
22:58:16|2.8578
22:58:18|2.8582
22:58:18|2.8568
22:58:20|2.8568
22:58:21|2.8578
22:58:21|2.8578
22:58:22|2.856
22:58:24|2.8555
22:58:24|2.8572
22:58:25|2.8559
22:58:26|2.8576
22:58:28|2.8576
22:58:28|2.8576
22:58:29|2.8581
22:58:30|2.8581
22:58:31|2.8575
22:58:32|2.8604
22:58:33|2.8604
22:58:34|2.8622
22:58:36|2.8618
22:58:36|2.8625
22:58:38|2.8634
22:58:39|2.8634
22:58:40|2.865
22:58:41|2.8635
22:58:42|2.8635
22:58:43|2.8646
22:58:44|2.8646
22:58:45|2.8646
22:58:47|2.865
22:58:47|2.865
22:58:48|2.8649
22:58:49|2.8632
22:58:51|2.8632
22:58:52|2.8634
22:58:53|2.8634
22:58:54|2.8634
22:58:54|2.8618
22:58:56|2.8618
22:58:57|2.8613
22:58:57|2.8606
22:58:58|2.8603
22:58:59|2.8595
22:59:01|2.8595
22:59:02|2.858
22:59:02|2.858
22:59:03|2.8553
22:59:04|2.8553
22:59:06|2.8552
22:59:07|2.854
22:59:08|2.8556
22:59:09|2.8554
22:59:10|2.8554
22:59:11|2.8569
22:59:12|2.8569
22:59:13|2.8569
22:59:14|2.8569
22:59:15|2.8569
22:59:16|2.8572
22:59:17|2.858
22:59:18|2.858
22:59:19|2.858
22:59:20|2.8565
22:59:21|2.8565
22:59:22|2.8549
22:59:23|2.8545
22:59:24|2.8545
22:59:25|2.852
22:59:26|2.8516
22:59:27|2.8516
22:59:28|2.8516
22:59:29|2.8516
22:59:30|2.8532
22:59:31|2.8532
22:59:32|2.8526
22:59:33|2.8512
22:59:34|2.8512
22:59:35|2.8527
22:59:36|2.8527
22:59:37|2.8527
22:59:38|2.8527
22:59:40|2.8515
22:59:41|2.8527
22:59:43|2.854
22:59:43|2.8527
22:59:45|2.8527
22:59:46|2.8576
22:59:47|2.8576
22:59:47|2.8576
22:59:48|2.8576
22:59:49|2.8576
22:59:50|2.8549
22:59:52|2.8549
22:59:53|2.8549
22:59:53|2.8536
22:59:55|2.8518
22:59:55|2.8518
22:59:57|2.8524
22:59:57|2.8526
22:59:58|2.8525
22:59:59|2.8525
23:00:00|2.8525
23:00:01|2.8521
23:00:02|2.8521
23:00:03|2.852
23:00:04|2.85
23:00:05|2.8506
23:00:07|2.8519
23:00:08|2.8519
23:00:08|2.8519
23:00:09|2.8514
23:00:10|2.8514
23:00:11|2.8514
23:00:12|2.8514
23:00:14|2.8504
23:00:15|2.8495
23:00:16|2.8507
23:00:17|2.8507
23:00:18|2.8489
23:00:19|2.8489
23:00:20|2.8467
23:00:21|2.8467
23:00:22|2.8479
23:00:23|2.8467
23:00:24|2.8467
23:00:25|2.8467
23:00:26|2.8467
23:00:27|2.8458
23:00:28|2.8446
23:00:29|2.8454
23:00:30|2.8454
23:00:31|2.8454
23:00:32|2.8454
23:00:33|2.8454
23:00:34|2.84
23:00:35|2.842
23:00:36|2.8394
23:00:37|2.8394
23:00:38|2.8404
23:00:39|2.8404
23:00:41|2.8424
23:00:41|2.8432
23:00:43|2.8456
23:00:45|2.8505
23:00:45|2.8529
23:00:46|2.8555
23:00:48|2.856
23:00:48|2.8594
23:00:50|2.8584
23:00:50|2.8584
23:00:52|2.8616
23:00:52|2.859
23:00:54|2.86
23:00:55|2.8598
23:00:56|2.8582
23:00:56|2.8554
23:00:57|2.8547
23:00:59|2.8547
23:00:59|2.8528
23:01:01|2.8509
23:01:02|2.8497
23:01:03|2.848
23:01:04|2.8526
23:01:04|2.8501
23:01:05|2.849
23:01:06|2.849
23:01:07|2.8463
23:01:09|2.8488
23:01:09|2.8488
23:01:11|2.8488
23:01:12|2.8446
23:01:13|2.8427
23:01:13|2.8411
23:01:15|2.8411
23:01:16|2.8425
23:01:17|2.8419
23:01:18|2.8427
23:01:19|2.8427
23:01:20|2.8427
23:01:21|2.8427
23:01:22|2.8427
23:01:23|2.8394
23:01:24|2.8397
23:01:25|2.8397
23:01:26|2.8381
23:01:27|2.8359
23:01:28|2.835
23:01:29|2.835
23:01:30|2.8364
23:01:31|2.835
23:01:32|2.835
23:01:33|2.8367
23:01:34|2.8357
23:01:35|2.8357
23:01:36|2.8357
23:01:37|2.8357
23:01:38|2.8357
23:01:39|2.8353
23:01:40|2.8345
23:01:41|2.8345
23:01:43|2.8333
23:01:43|2.835
23:01:45|2.835
23:01:46|2.8314
23:01:46|2.8335
23:01:47|2.8319
23:01:49|2.8309
23:01:50|2.8315
23:01:51|2.8311
23:01:51|2.8311
23:01:53|2.8321
23:01:54|2.8322
23:01:54|2.8365
23:01:56|2.8343
23:01:57|2.8343
23:01:58|2.835
23:01:59|2.8342
23:02:00|2.836
23:02:01|2.836
23:02:02|2.8344
23:02:03|2.8352
23:02:04|2.8344
23:02:05|2.8347
23:02:06|2.8359
23:02:07|2.8349
23:02:08|2.8359
23:02:09|2.836
23:02:10|2.8364
23:02:11|2.8378
23:02:12|2.8379
23:02:13|2.8379
23:02:14|2.8375
23:02:15|2.8359
23:02:16|2.8354
23:02:18|2.8355
23:02:18|2.8364
23:02:19|2.8367
23:02:21|2.8364
23:02:21|2.835
23:02:22|2.8397
23:02:24|2.8394
23:02:24|2.8406
23:02:25|2.8405
23:02:26|2.8408
23:02:27|2.8411
23:02:28|2.8413
23:02:30|2.8413
23:02:30|2.8411
23:02:31|2.8411
23:02:32|2.8411
23:02:33|2.8426
23:02:34|2.8457
23:02:36|2.8448
23:02:37|2.8433
23:02:37|2.8416
23:02:39|2.8416
23:02:39|2.8425
23:02:40|2.8425
23:02:41|2.8444
23:02:43|2.8414
23:02:44|2.8427
23:02:45|2.8427
23:02:46|2.8427
23:02:47|2.8435
23:02:48|2.8422
23:02:49|2.841
23:02:50|2.841
23:02:51|2.841
23:02:53|2.841
23:02:53|2.841
23:02:54|2.8406
23:02:56|2.8406
23:02:56|2.841
23:02:57|2.841
23:02:59|2.841
23:02:59|2.8403
23:03:00|2.8403
23:03:02|2.8413
23:03:03|2.8413
23:03:04|2.845
23:03:05|2.8448
23:03:06|2.8472
23:03:07|2.8472
23:03:08|2.8472
23:03:09|2.8472
23:03:10|2.8472
23:03:11|2.8472
23:03:12|2.8472
23:03:13|2.8472
23:03:14|2.849
23:03:15|2.849
23:03:16|2.8476
23:03:17|2.8476
23:03:18|2.8472
23:03:19|2.8494
23:03:20|2.849
23:03:21|2.8464
23:03:22|2.8464
23:03:23|2.8437
23:03:24|2.8466
23:03:25|2.8466
23:03:26|2.8466
23:03:27|2.8475
23:03:28|2.8475
23:03:29|2.8473
23:03:30|2.8473
23:03:31|2.8473
23:03:32|2.8469
23:03:33|2.8469
23:03:34|2.8469
23:03:35|2.8476
23:03:36|2.8489
23:03:37|2.8478
23:03:38|2.8469
23:03:39|2.8469
23:03:40|2.8481
23:03:41|2.8481
23:03:42|2.848
23:03:43|2.848
23:03:44|2.848
23:03:45|2.848
23:03:47|2.85
23:03:47|2.8494
23:03:48|2.85
23:03:50|2.85
23:03:52|2.85
23:03:52|2.8525
23:03:53|2.8525
23:03:55|2.8524
23:03:56|2.855
23:03:57|2.8531
23:03:57|2.853
23:03:58|2.853
23:04:00|2.8533
23:04:01|2.854
23:04:02|2.8539
23:04:03|2.8539
23:04:04|2.8539
23:04:05|2.8585
23:04:06|2.858
23:04:07|2.858
23:04:08|2.8568
23:04:09|2.8568
23:04:10|2.8562
23:04:11|2.858
23:04:12|2.858
23:04:13|2.858
23:04:14|2.858
23:04:15|2.8588
23:04:16|2.8587
23:04:17|2.8588
23:04:18|2.8625
23:04:19|2.863
23:04:20|2.863
23:04:21|2.863
23:04:22|2.8646
23:04:23|2.8626
23:04:24|2.8611
23:04:25|2.86
23:04:26|2.86
23:04:27|2.86
23:04:28|2.8615
23:04:29|2.8615
23:04:30|2.8608
23:04:31|2.8594
23:04:32|2.8594
23:04:33|2.8585
23:04:34|2.8611
23:04:35|2.8611
23:04:36|2.86
23:04:37|2.8601
23:04:38|2.8614
23:04:39|2.86
23:04:40|2.8605
23:04:41|2.8605
23:04:42|2.8611
23:04:43|2.8611
23:04:45|2.8611
23:04:46|2.8598
23:04:47|2.8601
23:04:49|2.8606
23:04:49|2.8621
23:04:50|2.863
23:04:51|2.863
23:04:53|2.8654
23:04:54|2.8654
23:04:55|2.865
23:04:55|2.8664
23:04:56|2.8664
23:04:57|2.8636
23:04:58|2.8636
23:04:59|2.8636
23:05:01|2.8638
23:05:01|2.8608
23:05:02|2.856
23:05:03|2.8551
23:05:04|2.8559
23:05:05|2.8559
23:05:06|2.8559
23:05:08|2.8559
23:05:08|2.8572
23:05:10|2.8584
23:05:10|2.8569
23:05:11|2.8595
23:05:13|2.8595
23:05:14|2.8595
23:05:15|2.8577
23:05:15|2.8572
23:05:16|2.8582
23:05:17|2.8582
23:05:19|2.8561
23:05:19|2.8559
23:05:20|2.8559
23:05:21|2.855
23:05:23|2.855
23:05:24|2.855
23:05:25|2.8575
23:05:26|2.8575
23:05:27|2.8581
23:05:28|2.8581
23:05:29|2.8566
23:05:30|2.8546
23:05:31|2.8546
23:05:32|2.8538
23:05:33|2.853
23:05:34|2.8534
23:05:35|2.8534
23:05:36|2.8534
23:05:37|2.8579
23:05:38|2.8616
23:05:40|2.8644
23:05:40|2.8614
23:05:41|2.8615
23:05:42|2.86
23:05:43|2.8602
23:05:44|2.8592
23:05:45|2.8591
23:05:46|2.8589
23:05:48|2.8565
23:05:49|2.8555
23:05:49|2.8563
23:05:50|2.8567
23:05:51|2.8567
23:05:52|2.8567
23:05:53|2.8567
23:05:55|2.8589
23:05:56|2.8589
23:05:56|2.8562
23:05:57|2.8562
23:05:58|2.8562
23:05:59|2.8557
23:06:00|2.8557
23:06:01|2.8557
23:06:02|2.8552
23:06:04|2.8534
23:06:05|2.8516
23:06:05|2.8489
23:06:06|2.848
23:06:08|2.848
23:06:09|2.848
23:06:09|2.8446
23:06:10|2.8446
23:06:11|2.8447
23:06:13|2.8456
23:06:14|2.8447
23:06:15|2.8425
23:06:15|2.8425
23:06:17|2.8416
23:06:17|2.8416
23:06:19|2.8414
23:06:20|2.8414
23:06:21|2.8411
23:06:22|2.8411
23:06:22|2.8411
23:06:24|2.8402
23:06:25|2.8397
23:06:26|2.8397
23:06:27|2.8396
23:06:28|2.8402
23:06:29|2.8399
23:06:30|2.8399
23:06:31|2.8379
23:06:32|2.8379
23:06:33|2.8379
23:06:34|2.8385
23:06:35|2.8385
23:06:36|2.8375
23:06:37|2.8376
23:06:38|2.8376
23:06:39|2.8367
23:06:40|2.8372
23:06:41|2.8369
23:06:42|2.835
23:06:43|2.835
23:06:44|2.8352
23:06:45|2.8352
23:06:46|2.8353
23:06:47|2.8326
23:06:49|2.8326
23:06:49|2.8346
23:06:51|2.833
23:06:52|2.8333
23:06:52|2.832
23:06:54|2.832
23:06:54|2.832
23:06:55|2.8304
23:06:56|2.8304
23:06:57|2.8304
23:06:58|2.8307
23:07:00|2.8307
23:07:00|2.8307
23:07:01|2.83
23:07:03|2.8302
23:07:04|2.8298
23:07:05|2.8278
23:07:05|2.8278
23:07:07|2.8278
23:07:07|2.8249
23:07:09|2.8255
23:07:10|2.8276
23:07:11|2.827
23:07:12|2.827
23:07:12|2.828
23:07:13|2.8296
23:07:15|2.8302
23:07:16|2.8302
23:07:17|2.8303
23:07:18|2.8319
23:07:19|2.8319
23:07:20|2.8296
23:07:21|2.8296
23:07:22|2.8285
23:07:23|2.8285
23:07:24|2.8275
23:07:25|2.8275
23:07:26|2.8288
23:07:27|2.8288
23:07:28|2.8294
23:07:29|2.8294
23:07:30|2.8264
23:07:31|2.8268
23:07:32|2.8276
23:07:33|2.8271
23:07:34|2.8292
23:07:35|2.8292
23:07:36|2.8292
23:07:37|2.8292
23:07:38|2.8292
23:07:39|2.8292
23:07:40|2.8304
23:07:41|2.8304
23:07:42|2.8304
23:07:43|2.8304
23:07:44|2.8304
23:07:45|2.8285
23:07:46|2.8282
23:07:48|2.8285
23:07:49|2.8285
23:07:50|2.8285
23:07:51|2.8283
23:07:53|2.8281
23:07:54|2.8287
23:07:55|2.8287
23:07:56|2.827
23:07:57|2.827
23:07:58|2.827
23:07:59|2.8296
23:08:00|2.8288
23:08:01|2.832
23:08:02|2.83
23:08:03|2.83
23:08:04|2.8291
23:08:05|2.8285
23:08:06|2.8288
23:08:07|2.8281
23:08:08|2.8281
23:08:09|2.8281
23:08:10|2.8281
23:08:11|2.8289
23:08:12|2.8279
23:08:13|2.8279
23:08:14|2.8279
23:08:15|2.8281
23:08:16|2.8281
23:08:17|2.8274
23:08:18|2.8274
23:08:19|2.8287
23:08:20|2.8287
23:08:22|2.8287
23:08:23|2.8276
23:08:24|2.8369
23:08:24|2.8396
23:08:25|2.8352
23:08:26|2.8344
23:08:27|2.8344
23:08:28|2.8344
23:08:29|2.8337
23:08:30|2.8337
23:08:31|2.8337
23:08:32|2.8339
23:08:34|2.8339
23:08:35|2.8348
23:08:35|2.835
23:08:37|2.835
23:08:37|2.835
23:08:39|2.835
23:08:39|2.834
23:08:40|2.834
23:08:42|2.8352
23:08:42|2.8352
23:08:43|2.8352
23:08:45|2.8352
23:08:46|2.8352
23:08:46|2.8352
23:08:47|2.8352
23:08:49|2.8352
23:08:51|2.8352
23:08:52|2.8352
23:08:53|2.8396
23:08:54|2.8363
23:08:55|2.8363
23:08:55|2.8363
23:08:57|2.8363
23:08:57|2.8363
23:08:59|2.8363
23:08:59|2.8363
23:09:00|2.8364
23:09:02|2.84
23:09:02|2.84
23:09:03|2.836
23:09:04|2.836
23:09:06|2.836
23:09:06|2.8364
23:09:08|2.8364
23:09:09|2.8364
23:09:10|2.8364
23:09:10|2.8382
23:09:11|2.8384
23:09:12|2.8379
23:09:14|2.8382
23:09:14|2.8384
23:09:15|2.8384
23:09:17|2.8384
23:09:18|2.8395
23:09:18|2.8395
23:09:19|2.8395
23:09:21|2.8395
23:09:22|2.8399
23:09:23|2.8396
23:09:24|2.8396
23:09:25|2.8369
23:09:26|2.8397
23:09:27|2.8397
23:09:28|2.8352
23:09:29|2.8352
23:09:30|2.8352
23:09:31|2.8352
23:09:32|2.8352
23:09:33|2.8352
23:09:34|2.8354
23:09:35|2.8354
23:09:36|2.8388
23:09:37|2.838
23:09:38|2.838
23:09:39|2.838
23:09:40|2.8394
23:09:41|2.8396
23:09:42|2.8396
23:09:43|2.8396
23:09:44|2.8396
23:09:45|2.8396
23:09:46|2.8396
23:09:47|2.8393
23:09:48|2.8394
23:09:49|2.8372
23:09:50|2.8391
23:09:51|2.8391
23:09:53|2.8391
23:09:54|2.8391
23:09:55|2.8391
23:09:56|2.8436
23:09:57|2.8439
23:09:58|2.8433
23:09:59|2.8433
23:10:00|2.8433
23:10:01|2.8423
23:10:03|2.8426
23:10:04|2.8413
23:10:04|2.8396
23:10:06|2.8402
23:10:07|2.8403
23:10:08|2.8399
23:10:08|2.8399
23:10:10|2.8416
23:10:10|2.8416
23:10:11|2.8416
23:10:13|2.8416
23:10:14|2.8416
23:10:14|2.8425
23:10:16|2.8425
23:10:16|2.8433
23:10:17|2.8433
23:10:18|2.8409
23:10:20|2.8408
23:10:21|2.8408
23:10:22|2.8408
23:10:23|2.8408
23:10:24|2.8408
23:10:25|2.8374
23:10:26|2.8369
23:10:27|2.8369
23:10:28|2.8369
23:10:29|2.836
23:10:30|2.8343
23:10:31|2.8343
23:10:32|2.8343
23:10:33|2.8343
23:10:34|2.8343
23:10:35|2.8343
23:10:36|2.8343
23:10:37|2.8343
23:10:38|2.8344
23:10:39|2.8344
23:10:40|2.8324
23:10:41|2.8318
23:10:42|2.8311
23:10:43|2.8311
23:10:44|2.8309
23:10:45|2.8289
23:10:46|2.8289
23:10:47|2.8289
23:10:48|2.8283
23:10:49|2.8283
23:10:51|2.8283
23:10:52|2.8283
23:10:53|2.8283
23:10:54|2.8294
23:10:55|2.8294
23:10:55|2.8294
23:10:57|2.8315
23:10:58|2.8304
23:10:59|2.8333
23:11:00|2.8315
23:11:01|2.8315
23:11:02|2.8315
23:11:03|2.8309
23:11:04|2.8313
23:11:06|2.8313
23:11:07|2.836
23:11:07|2.8369
23:11:09|2.8379
23:11:09|2.8368
23:11:10|2.8368
23:11:11|2.8368
23:11:13|2.8379
23:11:13|2.8379
23:11:14|2.8368
23:11:16|2.836
23:11:16|2.836
23:11:18|2.836
23:11:18|2.836
23:11:20|2.836
23:11:21|2.836
23:11:21|2.8339
23:11:23|2.8336
23:11:24|2.8345
23:11:25|2.8345
23:11:25|2.8349
23:11:26|2.8349
23:11:27|2.8349
23:11:29|2.8349
23:11:29|2.8343
23:11:31|2.8344
23:11:32|2.8344
23:11:33|2.8344
23:11:33|2.8326
23:11:35|2.8329
23:11:35|2.8331
23:11:37|2.8331
23:11:37|2.8329
23:11:39|2.8329
23:11:40|2.8323
23:11:41|2.8333
23:11:41|2.8333
23:11:42|2.8333
23:11:44|2.8333
23:11:45|2.8313
23:11:46|2.8313
23:11:47|2.8328
23:11:48|2.8328
23:11:49|2.8328
23:11:50|2.8328
23:11:51|2.8304
23:11:52|2.8304
23:11:53|2.8311
23:11:54|2.8299
23:11:55|2.8304
23:11:56|2.8304
23:11:57|2.8305
23:11:59|2.8302
23:12:00|2.8296
23:12:01|2.8303
23:12:02|2.8296
23:12:02|2.8284
23:12:05|2.8284
23:12:05|2.8284
23:12:07|2.8284
23:12:07|2.8288
23:12:08|2.8294
23:12:10|2.8294
23:12:10|2.83
23:12:12|2.83
23:12:12|2.83
23:12:13|2.8301
23:12:14|2.8301
23:12:15|2.8301
23:12:17|2.8285
23:12:17|2.8285
23:12:19|2.83
23:12:20|2.83
23:12:20|2.83
23:12:21|2.83
23:12:22|2.8285
23:12:23|2.8285
23:12:24|2.8285
23:12:25|2.8285
23:12:26|2.8285
23:12:27|2.8285
23:12:28|2.8285
23:12:30|2.8296
23:12:30|2.8288
23:12:31|2.8288
23:12:32|2.8288
23:12:33|2.8288
23:12:34|2.8297
23:12:35|2.8297
23:12:36|2.8296
23:12:37|2.8313
23:12:39|2.8296
23:12:39|2.8313
23:12:40|2.832
23:12:41|2.8321
23:12:43|2.8318
23:12:43|2.8318
23:12:44|2.8318
23:12:45|2.8328
23:12:46|2.8328
23:12:48|2.8319
23:12:49|2.8318
23:12:50|2.8349
23:12:51|2.8331
23:12:51|2.8338
23:12:52|2.8338
23:12:53|2.836
23:12:56|2.8347
23:12:57|2.8349
23:12:57|2.8349
23:12:58|2.832
23:13:00|2.832
23:13:01|2.8315
23:13:02|2.8304
23:13:02|2.8304
23:13:03|2.8304
23:13:04|2.8304
23:13:05|2.8304
23:13:06|2.8304
23:13:08|2.8304
23:13:08|2.8316
23:13:09|2.8324
23:13:10|2.8324
23:13:11|2.8321
23:13:12|2.8324
23:13:14|2.8295
23:13:15|2.8295
23:13:16|2.8296
23:13:17|2.829
23:13:18|2.8314
23:13:19|2.8314
23:13:20|2.8297
23:13:21|2.8293
23:13:22|2.8293
23:13:23|2.8316
23:13:24|2.8316
23:13:25|2.8297
23:13:26|2.8294
23:13:27|2.8294
23:13:28|2.8301
23:13:29|2.8304
23:13:30|2.8304
23:13:31|2.8304
23:13:32|2.8358
23:13:33|2.8358
23:13:34|2.8357
23:13:35|2.836
23:13:36|2.8347
23:13:37|2.836
23:13:38|2.836
23:13:39|2.8367
23:13:40|2.835
23:13:41|2.837
23:13:42|2.8347
23:13:43|2.8347
23:13:44|2.8339
23:13:45|2.8339
23:13:46|2.8339
23:13:47|2.8355
23:13:48|2.8356
23:13:49|2.8378
23:13:50|2.8336
23:13:51|2.8342
23:13:52|2.8329
23:13:53|2.8345
23:13:54|2.8345
23:13:55|2.8345
23:13:56|2.8345
23:13:58|2.8368
23:13:58|2.8368
23:14:00|2.8368
23:14:01|2.8368
23:14:01|2.8369
23:14:02|2.8368
23:14:04|2.8368
23:14:04|2.8373
23:14:05|2.838
23:14:07|2.838
23:14:07|2.84
23:14:08|2.839
23:14:09|2.8393
23:14:10|2.8393
23:14:12|2.8402
23:14:12|2.8396
23:14:13|2.8396
23:14:14|2.839
23:14:16|2.8394
23:14:17|2.8381
23:14:18|2.8381
23:14:18|2.8384
23:14:20|2.8382
23:14:20|2.8392
23:14:22|2.8392
23:14:22|2.8392
23:14:24|2.8381
23:14:24|2.8382
23:14:26|2.8382
23:14:26|2.838
23:14:28|2.8357
23:14:29|2.838
23:14:30|2.838
23:14:30|2.838
23:14:31|2.8384
23:14:33|2.838
23:14:34|2.838
23:14:34|2.838
23:14:36|2.8411
23:14:36|2.8432
23:14:38|2.8444
23:14:39|2.8438
23:14:40|2.8438
23:14:40|2.8435
23:14:42|2.8468
23:14:43|2.8432
23:14:44|2.8432
23:14:45|2.8432
23:14:46|2.8432
23:14:47|2.8442
23:14:48|2.8435
23:14:49|2.8435
23:14:50|2.8435
23:14:51|2.8435
23:14:52|2.8435
23:14:53|2.8432
23:14:54|2.8432
23:14:56|2.8432
23:14:57|2.8432
23:14:58|2.8414
23:14:59|2.8418
23:15:00|2.8418
23:15:02|2.842
23:15:02|2.8427
23:15:03|2.8427
23:15:04|2.8383
23:15:05|2.8383
23:15:07|2.8385
23:15:08|2.8391
23:15:08|2.8385
23:15:09|2.838
23:15:11|2.836
23:15:12|2.8355
23:15:12|2.8344
23:15:14|2.8344
23:15:15|2.8344
23:15:15|2.8336
23:15:17|2.8345
23:15:17|2.8345
23:15:19|2.8345
23:15:20|2.8351
23:15:20|2.8344
23:15:22|2.8344
23:15:22|2.8344
23:15:24|2.8334
23:15:25|2.832
23:15:26|2.833
23:15:28|2.8332
23:15:28|2.8332
23:15:29|2.8314
23:15:30|2.8314
23:15:31|2.831
23:15:32|2.8309
23:15:33|2.8309
23:15:34|2.8302
23:15:35|2.8302
23:15:36|2.8302
23:15:37|2.8302
23:15:38|2.8291
23:15:39|2.8291
23:15:40|2.8291
23:15:41|2.8291
23:15:42|2.8291
23:15:43|2.8296
23:15:44|2.8296
23:15:45|2.8296
23:15:46|2.8275
23:15:47|2.827
23:15:48|2.8273
23:15:49|2.8273
23:15:51|2.8273
23:15:51|2.8273
23:15:52|2.8273
23:15:53|2.8272
23:15:54|2.8272
23:15:56|2.8259
23:15:57|2.8234
23:15:58|2.821
23:15:58|2.8211
23:16:00|2.8209
23:16:01|2.8175
23:16:02|2.8156
23:16:04|2.8166
23:16:05|2.8161
23:16:05|2.814
23:16:06|2.8128
23:16:07|2.8137
23:16:08|2.8139
23:16:09|2.8139
23:16:11|2.8139
23:16:12|2.8139
23:16:12|2.8134
23:16:13|2.8139
23:16:15|2.8122
23:16:15|2.8122
23:16:17|2.8147
23:16:17|2.8152
23:16:19|2.8147
23:16:19|2.8147
23:16:20|2.8137
23:16:21|2.8137
23:16:23|2.8147
23:16:23|2.8159
23:16:25|2.8139
23:16:25|2.8139
23:16:26|2.8161
23:16:28|2.8074
23:16:29|2.8051
23:16:30|2.8074
23:16:31|2.8066
23:16:32|2.8065
23:16:33|2.8065
23:16:34|2.8058
23:16:35|2.8062
23:16:36|2.806
23:16:37|2.8053
23:16:38|2.8061
23:16:39|2.8051
23:16:40|2.8051
23:16:41|2.8042
23:16:42|2.804
23:16:43|2.8049
23:16:44|2.8049
23:16:45|2.8051
23:16:47|2.8041
23:16:47|2.8042
23:16:48|2.8042
23:16:50|2.8038
23:16:50|2.8041
23:16:51|2.8051
23:16:52|2.8063
23:16:53|2.804
23:16:54|2.8039
23:16:55|2.8065
23:16:57|2.808
23:16:59|2.808
23:16:59|2.8116
23:17:01|2.8102
23:17:02|2.8102
23:17:02|2.8102
23:17:04|2.8082
23:17:05|2.8068
23:17:06|2.8068
23:17:06|2.8087
23:17:07|2.8064
23:17:09|2.8116
23:17:10|2.812
23:17:10|2.812
23:17:12|2.8116
23:17:12|2.8116
23:17:14|2.8116
23:17:15|2.8143
23:17:15|2.8105
23:17:17|2.8117
23:17:17|2.8117
23:17:19|2.8115
23:17:20|2.8129
23:17:21|2.8129
23:17:22|2.8094
23:17:23|2.8092
23:17:24|2.8096
23:17:25|2.8096
23:17:26|2.808
23:17:27|2.808
23:17:28|2.808
23:17:29|2.808
23:17:30|2.8087
23:17:31|2.8096
23:17:32|2.811
23:17:33|2.8121
23:17:34|2.8129
23:17:35|2.8111
23:17:36|2.8111
23:17:37|2.8124
23:17:38|2.8124
23:17:39|2.8152
23:17:40|2.8146
23:17:41|2.8138
23:17:42|2.8128
23:17:43|2.8128
23:17:44|2.8141
23:17:45|2.8147
23:17:46|2.8147
23:17:47|2.8138
23:17:48|2.8138
23:17:49|2.8131
23:17:50|2.8148
23:17:51|2.8148
23:17:52|2.8135
23:17:53|2.8135
23:17:54|2.8135
23:17:55|2.8127
23:17:56|2.8127
23:17:57|2.8127
23:17:59|2.8127
23:18:00|2.8095
23:18:01|2.8095
23:18:02|2.8106
23:18:03|2.8106
23:18:04|2.8106
23:18:05|2.8106
23:18:06|2.8106
23:18:08|2.8103
23:18:08|2.8133
23:18:09|2.8153
23:18:10|2.8162
23:18:12|2.814
23:18:12|2.8142
23:18:13|2.8142
23:18:14|2.8157
23:18:15|2.8155
23:18:16|2.8157
23:18:17|2.8142
23:18:18|2.8142
23:18:20|2.8126
23:18:20|2.8112
23:18:21|2.8112
23:18:22|2.8112
23:18:23|2.8115
23:18:25|2.8121
23:18:25|2.8121
23:18:26|2.8119
23:18:27|2.8127
23:18:28|2.8125
23:18:29|2.8125
23:18:30|2.8148
23:18:31|2.8148
23:18:32|2.8148
23:18:33|2.8148
23:18:34|2.8155
23:18:35|2.8164
23:18:36|2.8151
23:18:37|2.8156
23:18:38|2.8156
23:18:40|2.8159
23:18:40|2.8143
23:18:41|2.8143
23:18:42|2.8143
23:18:43|2.8143
23:18:44|2.8154
23:18:45|2.8154
23:18:46|2.8154
23:18:47|2.8154
23:18:48|2.8154
23:18:49|2.8154
23:18:50|2.8157
23:18:51|2.8157
23:18:52|2.8159
23:18:53|2.8143
23:18:55|2.8135
23:18:55|2.8135
23:18:56|2.8135
23:18:57|2.8136
23:18:59|2.8144
23:19:00|2.8144
23:19:01|2.8148
23:19:02|2.8128
23:19:03|2.8121
23:19:04|2.8106
23:19:05|2.8106
23:19:06|2.8106
23:19:07|2.8106
23:19:08|2.8106
23:19:09|2.8106
23:19:10|2.8083
23:19:11|2.808
23:19:13|2.809
23:19:13|2.8082
23:19:14|2.8082
23:19:16|2.8082
23:19:16|2.8085
23:19:18|2.8094
23:19:18|2.8094
23:19:19|2.8083
23:19:20|2.8083
23:19:21|2.8083
23:19:22|2.8083
23:19:23|2.8086
23:19:24|2.8073
23:19:26|2.8098
23:19:26|2.8098
23:19:27|2.8087
23:19:29|2.8087
23:19:30|2.8087
23:19:30|2.8087
23:19:31|2.8088
23:19:32|2.8089
23:19:34|2.8092
23:19:34|2.8125
23:19:36|2.8128
23:19:36|2.8128
23:19:38|2.8124
23:19:39|2.8124
23:19:40|2.8126
23:19:41|2.809
23:19:41|2.805
23:19:43|2.8052
23:19:44|2.8052
23:19:45|2.8071
23:19:46|2.804
23:19:47|2.804
23:19:48|2.8053
23:19:48|2.8041
23:19:49|2.8087
23:19:50|2.808
23:19:51|2.808
23:19:52|2.8053
23:19:54|2.8053
23:19:54|2.8069
23:19:55|2.8069
23:19:56|2.8076
23:19:57|2.8076
23:19:59|2.8076
23:19:59|2.8066
23:20:01|2.8066
23:20:02|2.8086
23:20:03|2.8074
23:20:05|2.8082
23:20:06|2.8104
23:20:07|2.8102
23:20:08|2.8123
23:20:09|2.8116
23:20:10|2.8127
23:20:11|2.8114
23:20:12|2.8114
23:20:13|2.8108
23:20:14|2.8115
23:20:15|2.8115
23:20:16|2.8115
23:20:17|2.8122
23:20:18|2.812
23:20:19|2.8112
23:20:20|2.8112
23:20:21|2.811
23:20:22|2.811
23:20:23|2.811
23:20:24|2.8097
23:20:25|2.8097
23:20:26|2.8097
23:20:27|2.8105
23:20:28|2.8097
23:20:29|2.8097
23:20:30|2.8097
23:20:31|2.8097
23:20:32|2.8097
23:20:33|2.8097
23:20:34|2.811
23:20:35|2.811
23:20:36|2.8101
23:20:37|2.8101
23:20:38|2.8101
23:20:39|2.8101
23:20:40|2.8111
23:20:41|2.811
23:20:42|2.811
23:20:43|2.812
23:20:44|2.812
23:20:45|2.812
23:20:46|2.8127
23:20:47|2.8128
23:20:48|2.8128
23:20:49|2.8141
23:20:50|2.8134
23:20:51|2.8134
23:20:52|2.8134
23:20:53|2.8134
23:20:54|2.8134
23:20:55|2.8126
23:20:56|2.8126
23:20:57|2.8127
23:20:58|2.8137
23:20:59|2.8138
23:21:00|2.8138
23:21:02|2.8134
23:21:03|2.8137
23:21:03|2.8137
23:21:04|2.8134
23:21:06|2.814
23:21:07|2.8151
23:21:08|2.8164
23:21:09|2.8164
23:21:10|2.8176
23:21:11|2.8176
23:21:12|2.8168
23:21:14|2.8182
23:21:14|2.8187
23:21:16|2.8187
23:21:17|2.8169
23:21:17|2.8169
23:21:18|2.8167
23:21:20|2.8167
23:21:21|2.8165
23:21:22|2.8165
23:21:23|2.8165
23:21:24|2.8152
23:21:25|2.8145
23:21:26|2.8145
23:21:27|2.8145
23:21:28|2.8145
23:21:29|2.8151
23:21:30|2.8151
23:21:31|2.8147
23:21:32|2.8147
23:21:33|2.8147
23:21:34|2.8147
23:21:35|2.8188
23:21:36|2.8188
23:21:37|2.8188
23:21:38|2.8188
23:21:39|2.8188
23:21:40|2.8188
23:21:41|2.8197
23:21:42|2.8197
23:21:43|2.82
23:21:44|2.82
23:21:45|2.8227
23:21:46|2.8227
23:21:47|2.8227
23:21:48|2.8243
23:21:49|2.8224
23:21:50|2.8227
23:21:51|2.8227
23:21:52|2.8227
23:21:53|2.8227
23:21:54|2.8223
23:21:55|2.824
23:21:56|2.8227
23:21:57|2.8227
23:21:58|2.8229
23:21:59|2.8229
23:22:00|2.8229
23:22:01|2.8229
23:22:02|2.8229
23:22:03|2.8229
23:22:04|2.8229
23:22:06|2.8229
23:22:07|2.8229
23:22:08|2.8229
23:22:08|2.8229
23:22:10|2.8241
23:22:11|2.8261
23:22:12|2.825
23:22:13|2.825
23:22:14|2.8267
23:22:15|2.8258
23:22:16|2.8255
23:22:17|2.8252
23:22:18|2.8268
23:22:19|2.8257
23:22:20|2.8264
23:22:21|2.8264
23:22:22|2.8264
23:22:23|2.8264
23:22:24|2.8249
23:22:25|2.8251
23:22:26|2.8266
23:22:27|2.8266
23:22:28|2.8266
23:22:29|2.8266
23:22:30|2.8256
23:22:31|2.8256
23:22:32|2.8256
23:22:33|2.827
23:22:34|2.827
23:22:35|2.8279
23:22:36|2.8279
23:22:37|2.8279
23:22:38|2.8279
23:22:39|2.8267
23:22:41|2.827
23:22:41|2.827
23:22:42|2.827
23:22:43|2.8281
23:22:44|2.8276
23:22:45|2.8276
23:22:46|2.8268
23:22:47|2.8277
23:22:49|2.8277
23:22:49|2.8279
23:22:50|2.8268
23:22:51|2.8268
23:22:52|2.8268
23:22:53|2.8291
23:22:54|2.8284
23:22:55|2.8284
23:22:57|2.8291
23:22:57|2.8295
23:22:58|2.8295
23:22:59|2.8295
23:23:00|2.8303
23:23:02|2.8303
23:23:02|2.8294
23:23:04|2.8289
23:23:05|2.8294
23:23:06|2.8294
23:23:07|2.8294
23:23:08|2.8294
23:23:09|2.8294
23:23:10|2.8294
23:23:11|2.8289
23:23:12|2.8289
23:23:13|2.8286
23:23:14|2.8286
23:23:15|2.8286
23:23:16|2.8306
23:23:17|2.831
23:23:18|2.831
23:23:19|2.8325
23:23:20|2.8325
23:23:21|2.8327
23:23:22|2.8327
23:23:23|2.8327
23:23:24|2.8327
23:23:25|2.833
23:23:26|2.8322
23:23:27|2.8333
23:23:28|2.8333
23:23:29|2.8337
23:23:30|2.8331
23:23:31|2.8328
23:23:32|2.8328
23:23:33|2.8334
23:23:34|2.8331
23:23:36|2.8331
23:23:36|2.8334
23:23:37|2.8333
23:23:38|2.8335
23:23:40|2.8335
23:23:40|2.8312
23:23:42|2.8312
23:23:43|2.8322
23:23:43|2.8325
23:23:44|2.8338
23:23:45|2.8331
23:23:46|2.8341
23:23:47|2.8341
23:23:48|2.8341
23:23:50|2.8341
23:23:50|2.8341
23:23:52|2.8341
23:23:52|2.8344
23:23:53|2.8361
23:23:55|2.8361
23:23:56|2.8371
23:23:56|2.8371
23:23:58|2.8375
23:23:59|2.8375
23:23:59|2.836
23:24:00|2.8354
23:24:01|2.8358
23:24:02|2.8358
23:24:04|2.8363
23:24:05|2.8359
23:24:06|2.836
23:24:07|2.836
23:24:08|2.8346
23:24:09|2.8343
23:24:10|2.8354
23:24:11|2.8343
23:24:12|2.836
23:24:14|2.8367
23:24:14|2.8367
23:24:16|2.8366
23:24:17|2.8365
23:24:18|2.8365
23:24:19|2.8365
23:24:20|2.8365
23:24:21|2.8367
23:24:22|2.8367
23:24:23|2.8367
23:24:24|2.8363
23:24:25|2.8363
23:24:26|2.8363
23:24:27|2.8363
23:24:28|2.8363
23:24:29|2.8363
23:24:30|2.8363
23:24:31|2.8365
23:24:32|2.8379
23:24:33|2.8375
23:24:34|2.8375
23:24:35|2.8375
23:24:36|2.8375
23:24:37|2.8379
23:24:38|2.8379
23:24:39|2.8379
23:24:40|2.8379
23:24:41|2.8387
23:24:42|2.8387
23:24:43|2.8387
23:24:44|2.8387
23:24:45|2.8399
23:24:46|2.8399
23:24:47|2.8402
23:24:48|2.8394
23:24:49|2.8394
23:24:50|2.8394
23:24:51|2.8394
23:24:52|2.8394
23:24:53|2.8388
23:24:54|2.8388
23:24:55|2.8393
23:24:56|2.8393
23:24:58|2.8404
23:24:58|2.8385
23:24:59|2.8385
23:25:00|2.8393
23:25:01|2.8394
23:25:02|2.8386
23:25:04|2.835
23:25:05|2.8341
23:25:06|2.8341
23:25:07|2.8305
23:25:08|2.8305
23:25:09|2.8305
23:25:10|2.8305
23:25:11|2.8305
23:25:12|2.8366
23:25:13|2.8366
23:25:14|2.8366
23:25:15|2.8328
23:25:16|2.8328
23:25:17|2.833
23:25:18|2.8303
23:25:19|2.8306
23:25:20|2.8322
23:25:21|2.83
23:25:22|2.83
23:25:23|2.832
23:25:24|2.832
23:25:25|2.832
23:25:26|2.832
23:25:27|2.832
23:25:28|2.832
23:25:29|2.832
23:25:30|2.832
23:25:31|2.8388
23:25:32|2.8399
23:25:33|2.84
23:25:34|2.8409
23:25:35|2.8409
23:25:36|2.8421
23:25:37|2.8423
23:25:38|2.8412
23:25:39|2.8412
23:25:40|2.843
23:25:41|2.843
23:25:42|2.8432
23:25:43|2.8436
23:25:44|2.8438
23:25:45|2.8446
23:25:46|2.845
23:25:47|2.8473
23:25:48|2.8473
23:25:49|2.8473
23:25:50|2.8473
23:25:51|2.8468
23:25:52|2.8483
23:25:53|2.8473
23:25:54|2.8462
23:25:55|2.847
23:25:56|2.847
23:25:57|2.8473
23:25:58|2.8462
23:25:59|2.8472
23:26:00|2.845
23:26:01|2.8446
23:26:02|2.8468
23:26:03|2.8468
23:26:04|2.8441
23:26:06|2.844
23:26:06|2.8433
23:26:08|2.8433
23:26:09|2.8433
23:26:10|2.8468
23:26:10|2.8458
23:26:12|2.8467
23:26:12|2.8476
23:26:14|2.8476
23:26:15|2.8453
23:26:17|2.8453
23:26:18|2.8432
23:26:18|2.8417
23:26:19|2.8416
23:26:20|2.8429
23:26:22|2.8429
23:26:22|2.8429
23:26:23|2.8406
23:26:24|2.8406
23:26:26|2.8406
23:26:26|2.8406
23:26:27|2.8411
23:26:29|2.8389
23:26:30|2.8373
23:26:31|2.8378
23:26:32|2.8375
23:26:33|2.8369
23:26:34|2.8357
23:26:35|2.8345
23:26:36|2.8334
23:26:37|2.8334
23:26:38|2.8346
23:26:39|2.8346
23:26:40|2.8346
23:26:41|2.8346
23:26:42|2.8355
23:26:43|2.8355
23:26:44|2.8352
23:26:45|2.8344
23:26:47|2.8344
23:26:47|2.8333
23:26:49|2.8333
23:26:49|2.8333
23:26:51|2.8363
23:26:51|2.8363
23:26:52|2.8379
23:26:53|2.8395
23:26:54|2.8421
23:26:56|2.8394
23:26:56|2.8394
23:26:57|2.8397
23:26:59|2.8372
23:27:00|2.8372
23:27:01|2.8381
23:27:02|2.836
23:27:02|2.8347
23:27:03|2.8347
23:27:04|2.8347
23:27:05|2.8391
23:27:07|2.8374
23:27:08|2.8364
23:27:10|2.8362
23:27:11|2.8362
23:27:12|2.8362
23:27:13|2.8351
23:27:14|2.8351
23:27:14|2.835
23:27:15|2.8344
23:27:17|2.8336
23:27:18|2.8336
23:27:19|2.8341
23:27:20|2.8328
23:27:21|2.8328
23:27:22|2.8335
23:27:23|2.8322
23:27:24|2.8365
23:27:25|2.8365
23:27:26|2.8365
23:27:27|2.8365
23:27:28|2.8384
23:27:29|2.8394
23:27:30|2.8405
23:27:31|2.8405
23:27:32|2.8406
23:27:33|2.8388
23:27:34|2.8379
23:27:35|2.8385
23:27:36|2.8396
23:27:37|2.8375
23:27:38|2.8368
23:27:39|2.8368
23:27:40|2.8368
23:27:41|2.8357
23:27:42|2.8351
23:27:43|2.8356
23:27:44|2.8356
23:27:46|2.8356
23:27:46|2.8356
23:27:47|2.8359
23:27:48|2.836
23:27:49|2.836
23:27:50|2.836
23:27:51|2.836
23:27:52|2.8366
23:27:53|2.8375
23:27:54|2.8375
23:27:55|2.8363
23:27:56|2.8363
23:27:57|2.837
23:27:58|2.8376
23:27:59|2.8376
23:28:00|2.8376
23:28:01|2.838
23:28:02|2.8379
23:28:03|2.8379
23:28:04|2.8369
23:28:05|2.8377
23:28:06|2.8377
23:28:08|2.8364
23:28:09|2.8364
23:28:09|2.8364
23:28:11|2.8351
23:28:12|2.8351
23:28:12|2.8344
23:28:15|2.8345
23:28:16|2.832
23:28:16|2.832
23:28:17|2.8264
23:28:18|2.8271
23:28:19|2.8271
23:28:20|2.8248
23:28:22|2.8241
23:28:22|2.8215
23:28:23|2.8215
23:28:24|2.8259
23:28:25|2.8259
23:28:27|2.8249
23:28:27|2.8234
23:28:29|2.8254
23:28:29|2.8254
23:28:30|2.8259
23:28:31|2.8259
23:28:33|2.8253
23:28:34|2.8253
23:28:35|2.8262
23:28:36|2.8262
23:28:37|2.8256
23:28:38|2.8243
23:28:39|2.8263
23:28:40|2.8263
23:28:41|2.8297
23:28:42|2.8297
23:28:43|2.8297
23:28:44|2.8297
23:28:45|2.8297
23:28:46|2.8297
23:28:47|2.8297
23:28:48|2.8297
23:28:49|2.8297
23:28:50|2.8297
23:28:51|2.8269
23:28:52|2.827
23:28:53|2.8269
23:28:54|2.8269
23:28:55|2.8274
23:28:56|2.8268
23:28:57|2.8315
23:28:58|2.8315
23:29:00|2.8315
23:29:00|2.8315
23:29:01|2.8292
23:29:03|2.8261
23:29:04|2.8261
23:29:04|2.8261
23:29:05|2.8264
23:29:06|2.8243
23:29:07|2.8227
23:29:09|2.8229
23:29:10|2.8271
23:29:11|2.828
23:29:12|2.8286
23:29:13|2.8286
23:29:14|2.8281
23:29:15|2.8281
23:29:16|2.8251
23:29:17|2.8251
23:29:18|2.8265
23:29:19|2.8265
23:29:20|2.8295
23:29:22|2.8295
23:29:23|2.8296
23:29:24|2.8296
23:29:25|2.8296
23:29:26|2.8296
23:29:26|2.8296
23:29:28|2.8296
23:29:29|2.8325
23:29:29|2.8325
23:29:30|2.8341
23:29:32|2.8341
23:29:33|2.8327
23:29:34|2.8327
23:29:35|2.8348
23:29:36|2.8346
23:29:37|2.8358
23:29:38|2.8368
23:29:39|2.8368
23:29:40|2.8336
23:29:41|2.8348
23:29:42|2.8343
23:29:43|2.8343
23:29:44|2.8343
23:29:45|2.8343
23:29:46|2.8343
23:29:47|2.8333
23:29:48|2.8333
23:29:49|2.8324
23:29:50|2.8324
23:29:51|2.8312
23:29:52|2.8312
23:29:53|2.8312
23:29:54|2.8304
23:29:55|2.8304
23:29:57|2.8309
23:29:57|2.8296
23:29:58|2.8296
23:29:59|2.8296
23:30:00|2.8296
23:30:02|2.828
23:30:03|2.828
23:30:04|2.826
23:30:05|2.826
23:30:05|2.8242
23:30:07|2.8219
23:30:08|2.8208
23:30:09|2.824
23:30:11|2.8247
23:30:11|2.8247
23:30:13|2.8269
23:30:14|2.8269
23:30:14|2.8269
23:30:16|2.8269
23:30:17|2.8273
23:30:18|2.8269
23:30:18|2.8269
23:30:19|2.8282
23:30:20|2.8285
23:30:21|2.8285
23:30:22|2.8285
23:30:24|2.8285
23:30:24|2.8241
23:30:25|2.824
23:30:26|2.824
23:30:27|2.824
23:30:29|2.8234
23:30:29|2.8215
23:30:31|2.8209
23:30:31|2.8185
23:30:33|2.8202
23:30:34|2.8177
23:30:35|2.8177
23:30:36|2.8177
23:30:37|2.8177
23:30:37|2.8177
23:30:39|2.8177
23:30:40|2.8151
23:30:41|2.8158
23:30:42|2.8133
23:30:43|2.8148
23:30:44|2.8148
23:30:45|2.8148
23:30:46|2.8148
23:30:47|2.8187
23:30:48|2.8169
23:30:49|2.8156
23:30:50|2.8178
23:30:51|2.8187
23:30:52|2.8187
23:30:53|2.8192
23:30:54|2.8215
23:30:55|2.8216
23:30:56|2.8224
23:30:57|2.824
23:30:58|2.825
23:30:59|2.825
23:31:00|2.825
23:31:01|2.826
23:31:02|2.8266
23:31:03|2.8272
23:31:04|2.8272
23:31:05|2.825
23:31:06|2.824
23:31:07|2.8243
23:31:08|2.8243
23:31:09|2.8243
23:31:10|2.8232
23:31:11|2.822
23:31:13|2.8223
23:31:14|2.8223
23:31:15|2.8223
23:31:16|2.82
23:31:18|2.82
23:31:19|2.8187
23:31:20|2.8178
23:31:20|2.8187
23:31:21|2.8187
23:31:22|2.8187
23:31:23|2.8187
23:31:24|2.8187
23:31:25|2.8187
23:31:26|2.8187
23:31:27|2.8182
23:31:29|2.8182
23:31:29|2.8182
23:31:31|2.8194
23:31:31|2.8194
23:31:33|2.8194
23:31:34|2.8202
23:31:35|2.8202
23:31:36|2.8207
23:31:36|2.8193
23:31:38|2.8194
23:31:38|2.8194
23:31:39|2.8194
23:31:40|2.8194
23:31:41|2.8191
23:31:42|2.8191
23:31:44|2.8166
23:31:45|2.8169
23:31:46|2.8169
23:31:47|2.8169
23:31:48|2.8144
23:31:49|2.8144
23:31:50|2.8144
23:31:51|2.8144
23:31:52|2.8144
23:31:53|2.8144
23:31:54|2.8156
23:31:55|2.8164
23:31:57|2.8152
23:31:57|2.816
23:31:58|2.8149
23:31:59|2.8149
23:32:00|2.8145
23:32:02|2.8125
23:32:02|2.8125
23:32:03|2.8128
23:32:04|2.8118
23:32:05|2.8117
23:32:07|2.8114
23:32:08|2.8124
23:32:09|2.8122
23:32:09|2.8137
23:32:10|2.808
23:32:13|2.808
23:32:14|2.8104
23:32:16|2.8103
23:32:16|2.8098
23:32:17|2.8116
23:32:18|2.8116
23:32:19|2.811
23:32:20|2.81
23:32:21|2.8116
23:32:23|2.8153
23:32:24|2.8153
23:32:24|2.8153
23:32:26|2.8156
23:32:27|2.8197
23:32:27|2.8183
23:32:28|2.8182
23:32:30|2.8182
23:32:30|2.8182
23:32:31|2.8198
23:32:32|2.8193
23:32:34|2.8193
23:32:35|2.8192
23:32:35|2.8193
23:32:36|2.8193
23:32:37|2.8199
23:32:38|2.8199
23:32:39|2.8199
23:32:40|2.8199
23:32:41|2.8199
23:32:42|2.8202
23:32:44|2.8202
23:32:44|2.8202
23:32:46|2.8191
23:32:46|2.8191
23:32:47|2.8152
23:32:49|2.8149
23:32:49|2.816
23:32:50|2.816
23:32:52|2.816
23:32:52|2.816
23:32:54|2.814
23:32:54|2.8127
23:32:56|2.8127
23:32:57|2.8135
23:32:58|2.8125
23:32:58|2.8125
23:33:00|2.8125
23:33:01|2.8097
23:33:02|2.8095
23:33:03|2.8095
23:33:03|2.8095
23:33:05|2.8095
23:33:06|2.8067
23:33:06|2.8067
23:33:07|2.8091
23:33:09|2.8078
23:33:09|2.8078
23:33:11|2.8059
23:33:11|2.8078
23:33:12|2.8078
23:33:14|2.8078
23:33:15|2.8078
23:33:16|2.8073
23:33:17|2.8086
23:33:18|2.809
23:33:19|2.809
23:33:20|2.809
23:33:21|2.8071
23:33:22|2.8082
23:33:23|2.805
23:33:24|2.805
23:33:25|2.805
23:33:26|2.8081
23:33:27|2.8081
23:33:29|2.805
23:33:29|2.8072
23:33:31|2.8072
23:33:32|2.808
23:33:33|2.8081
23:33:34|2.81
23:33:35|2.8093
23:33:36|2.8093
23:33:36|2.8093
23:33:37|2.8102
23:33:39|2.8102
23:33:40|2.8102
23:33:40|2.8119
23:33:42|2.8119
23:33:43|2.8124
23:33:44|2.8128
23:33:45|2.8128
23:33:46|2.8144
23:33:47|2.8144
23:33:48|2.8144
23:33:49|2.8137
23:33:50|2.8137
23:33:51|2.8137
23:33:52|2.8137
23:33:53|2.814
23:33:54|2.814
23:33:55|2.814
23:33:56|2.814
23:33:57|2.814
23:33:58|2.8083
23:33:59|2.8083
23:34:00|2.8083
23:34:01|2.8092
23:34:02|2.8014
23:34:03|2.8032
23:34:04|2.8012
23:34:05|2.7994
23:34:06|2.7981
23:34:07|2.7907
23:34:08|2.7911
23:34:09|2.7863
23:34:10|2.7903
23:34:11|2.7896
23:34:12|2.7907
23:34:13|2.7885
23:34:15|2.7893
23:34:16|2.7847
23:34:18|2.7808
23:34:19|2.783
23:34:20|2.7832
23:34:21|2.7875
23:34:22|2.7888
23:34:23|2.7869
23:34:24|2.7843
23:34:25|2.7846
23:34:26|2.7844
23:34:26|2.7816
23:34:27|2.7828
23:34:28|2.7831
23:34:30|2.7786
23:34:31|2.783
23:34:31|2.7824
23:34:32|2.7833
23:34:34|2.7832
23:34:35|2.7847
23:34:35|2.7835
23:34:37|2.7834
23:34:38|2.7819
23:34:39|2.7848
23:34:40|2.7848
23:34:41|2.785
23:34:42|2.785
23:34:43|2.785
23:34:44|2.785
23:34:45|2.7857
23:34:46|2.7849
23:34:47|2.787
23:34:48|2.7878
23:34:49|2.7878
23:34:50|2.7878
23:34:51|2.7881
23:34:52|2.7878
23:34:53|2.7895
23:34:54|2.7889
23:34:55|2.7896
23:34:56|2.7896
23:34:57|2.7923
23:34:58|2.7907
23:34:59|2.7907
23:35:00|2.7903
23:35:01|2.7906
23:35:02|2.7887
23:35:03|2.7882
23:35:04|2.7883
23:35:05|2.788
23:35:06|2.7894
23:35:07|2.787
23:35:08|2.7891
23:35:09|2.7906
23:35:10|2.7874
23:35:11|2.7888
23:35:12|2.7878
23:35:13|2.7876
23:35:14|2.787
23:35:15|2.7845
23:35:16|2.7876
23:35:18|2.7884
23:35:19|2.7885
23:35:19|2.7885
23:35:21|2.7879
23:35:21|2.7879
23:35:23|2.7879
23:35:24|2.7877
23:35:25|2.7877
23:35:25|2.7877
23:35:26|2.7877
23:35:28|2.7877
23:35:29|2.7877
23:35:29|2.7877
23:35:31|2.7872
23:35:31|2.787
23:35:33|2.7852
23:35:33|2.7852
23:35:35|2.7849
23:35:35|2.7858
23:35:37|2.7858
23:35:38|2.7875
23:35:39|2.788
23:35:40|2.7875
23:35:40|2.7859
23:35:42|2.7824
23:35:42|2.7813
23:35:44|2.7842
23:35:45|2.7857
23:35:45|2.7864
23:35:47|2.7867
23:35:48|2.7867
23:35:49|2.7852
23:35:50|2.7819
23:35:51|2.7819
23:35:52|2.7822
23:35:53|2.7822
23:35:54|2.7822
23:35:55|2.7808
23:35:56|2.7839
23:35:57|2.785
23:35:58|2.7865
23:35:59|2.7851
23:36:00|2.7851
23:36:01|2.7844
23:36:02|2.7825
23:36:03|2.785
23:36:04|2.785
23:36:05|2.7856
23:36:06|2.7852
23:36:07|2.792
23:36:08|2.7907
23:36:09|2.7953
23:36:10|2.7988
23:36:11|2.7999
23:36:12|2.7985
23:36:13|2.7991
23:36:14|2.8015
23:36:15|2.8005
23:36:16|2.799
23:36:17|2.7996
23:36:18|2.7996
23:36:19|2.7996
23:36:20|2.7961
23:36:21|2.7949
23:36:22|2.7949
23:36:23|2.7961
23:36:24|2.7956
23:36:25|2.7954
23:36:27|2.7947
23:36:27|2.7963
23:36:28|2.7957
23:36:30|2.7974
23:36:30|2.796
23:36:31|2.796
23:36:32|2.796
23:36:33|2.7982
23:36:35|2.8004
23:36:36|2.7996
23:36:37|2.8006
23:36:38|2.8022
23:36:39|2.8005
23:36:40|2.8019
23:36:40|2.8003
23:36:41|2.8003
23:36:42|2.8003
23:36:43|2.7999
23:36:44|2.8002
23:36:45|2.7995
23:36:46|2.7995
23:36:47|2.7995
23:36:48|2.7981
23:36:50|2.8001
23:36:50|2.8001
23:36:51|2.8001
23:36:52|2.7988
23:36:54|2.7988
23:36:54|2.7972
23:36:55|2.7979
23:36:56|2.7988
23:36:57|2.7985
23:36:58|2.7978
23:37:00|2.7978
23:37:00|2.7978
23:37:01|2.7983
23:37:02|2.7987
23:37:03|2.8028
23:37:04|2.8028
23:37:06|2.8018
23:37:07|2.8016
23:37:07|2.8018
23:37:08|2.8012
23:37:09|2.7992
23:37:11|2.7992
23:37:11|2.7992
23:37:13|2.7992
23:37:14|2.7992
23:37:14|2.8015
23:37:16|2.8015
23:37:18|2.7994
23:37:19|2.7997
23:37:21|2.7983
23:37:21|2.7986
23:37:22|2.7984
23:37:24|2.7984
23:37:24|2.7986
23:37:25|2.7986
23:37:26|2.7982
23:37:27|2.7979
23:37:29|2.7979
23:37:29|2.7985
23:37:30|2.7986
23:37:31|2.7973
23:37:32|2.796
23:37:34|2.7962
23:37:34|2.7966
23:37:35|2.7967
23:37:37|2.7976
23:37:37|2.7974
23:37:38|2.7981
23:37:40|2.7972
23:37:41|2.7973
23:37:42|2.7973
23:37:42|2.7965
23:37:43|2.7965
23:37:44|2.7969
23:37:45|2.7977
23:37:46|2.7978
23:37:47|2.7978
23:37:48|2.7978
23:37:49|2.7972
23:37:50|2.7989
23:37:51|2.7987
23:37:53|2.7987
23:37:54|2.7989
23:37:55|2.8008
23:37:55|2.8008
23:37:56|2.8018
23:37:57|2.8016
23:37:58|2.8021
23:38:00|2.8031
23:38:00|2.8018
23:38:01|2.8011
23:38:02|2.8002
23:38:03|2.8008
23:38:04|2.8008
23:38:05|2.802
23:38:07|2.8019
23:38:07|2.8039
23:38:08|2.8058
23:38:09|2.8054
23:38:11|2.8067
23:38:11|2.804
23:38:12|2.804
23:38:13|2.804
23:38:14|2.8049
23:38:16|2.8049
23:38:16|2.8041
23:38:17|2.8041
23:38:19|2.805
23:38:20|2.805
23:38:21|2.805
23:38:23|2.8065
23:38:23|2.8054
23:38:24|2.8054
23:38:25|2.805
23:38:26|2.805
23:38:27|2.805
23:38:29|2.805
23:38:29|2.8059
23:38:31|2.8059
23:38:31|2.8059
23:38:32|2.806
23:38:34|2.806
23:38:34|2.806
23:38:36|2.806
23:38:37|2.8064
23:38:37|2.808
23:38:38|2.808
23:38:39|2.808
23:38:41|2.8077
23:38:42|2.8077
23:38:42|2.8075
23:38:43|2.8083
23:38:44|2.8061
23:38:45|2.8061
23:38:46|2.8082
23:38:48|2.8082
23:38:48|2.8082
23:38:50|2.8082
23:38:50|2.8082
23:38:52|2.8082
23:38:53|2.8082
23:38:54|2.8068
23:38:54|2.8028
23:38:55|2.8069
23:38:57|2.8066
23:38:58|2.8066
23:38:58|2.8008
23:39:00|2.8008
23:39:00|2.8013
23:39:02|2.8011
23:39:03|2.7994
23:39:04|2.8005
23:39:04|2.7968
23:39:06|2.7968
23:39:07|2.7995
23:39:08|2.7991
23:39:09|2.7991
23:39:10|2.7983
23:39:11|2.7983
23:39:12|2.8006
23:39:13|2.8006
23:39:14|2.7983
23:39:15|2.7982
23:39:16|2.7977
23:39:17|2.7977
23:39:18|2.7977
23:39:20|2.7971
23:39:21|2.7968
23:39:21|2.7977
23:39:22|2.7995
23:39:24|2.8005
23:39:25|2.8005
23:39:26|2.7997
23:39:27|2.7997
23:39:28|2.7987
23:39:29|2.7971
23:39:30|2.7996
23:39:31|2.7997
23:39:32|2.7921
23:39:33|2.7935
23:39:34|2.791
23:39:35|2.792
23:39:36|2.7822
23:39:37|2.7839
23:39:38|2.7872
23:39:39|2.788
23:39:40|2.7874
23:39:41|2.79
23:39:42|2.7881
23:39:43|2.7885
23:39:44|2.7877
23:39:45|2.7877
23:39:46|2.788
23:39:47|2.788
23:39:49|2.784
23:39:49|2.7826
23:39:51|2.783
23:39:51|2.7835
23:39:52|2.7837
23:39:54|2.7808
23:39:54|2.7811
23:39:55|2.7801
23:39:56|2.7801
23:39:57|2.7839
23:39:58|2.7841
23:39:59|2.7835
23:40:00|2.7711
23:40:01|2.7776
23:40:02|2.7773
23:40:03|2.778
23:40:04|2.7797
23:40:05|2.776
23:40:07|2.7783
23:40:07|2.78
23:40:08|2.7809
23:40:09|2.7829
23:40:10|2.7825
23:40:11|2.7842
23:40:12|2.7824
23:40:13|2.7813
23:40:14|2.7804
23:40:15|2.7807
23:40:16|2.781
23:40:17|2.7795
23:40:18|2.7787
23:40:20|2.7795
23:40:22|2.7786
23:40:23|2.7799
23:40:24|2.7804
23:40:25|2.78
23:40:26|2.7795
23:40:27|2.7795
23:40:28|2.78
23:40:29|2.7783
23:40:30|2.7787
23:40:31|2.7806
23:40:32|2.7804
23:40:33|2.7792
23:40:34|2.7789
23:40:35|2.7806
23:40:36|2.7792
23:40:37|2.7801
23:40:38|2.7806
23:40:39|2.7806
23:40:40|2.7806
23:40:41|2.7802
23:40:42|2.7795
23:40:43|2.7807
23:40:44|2.7792
23:40:45|2.7786
23:40:46|2.7797
23:40:47|2.7797
23:40:48|2.7797
23:40:49|2.7794
23:40:50|2.7794
23:40:51|2.7787
23:40:52|2.7807
23:40:53|2.7796
23:40:54|2.7796
23:40:55|2.783
23:40:56|2.7825
23:40:57|2.7835
23:40:58|2.7834
23:40:59|2.7831
23:41:00|2.787
23:41:01|2.7865
23:41:02|2.7903
23:41:03|2.7935
23:41:04|2.793
23:41:05|2.7929
23:41:06|2.7948
23:41:07|2.7966
23:41:08|2.797
23:41:09|2.7978
23:41:10|2.7946
23:41:11|2.7953
23:41:13|2.7958
23:41:13|2.7942
23:41:15|2.7941
23:41:15|2.7933
23:41:16|2.7917
23:41:17|2.7917
23:41:18|2.7917
23:41:20|2.7912
23:41:20|2.7925
23:41:22|2.7925
23:41:22|2.7908
23:41:23|2.7912
23:41:24|2.7922
23:41:25|2.7922
23:41:26|2.7909
23:41:27|2.7915
23:41:28|2.7925
23:41:29|2.7943
23:41:30|2.7943
23:41:31|2.7943
23:41:32|2.7925
23:41:33|2.7918
23:41:35|2.7925
23:41:35|2.7952
23:41:36|2.7952
23:41:38|2.7892
23:41:38|2.7895
23:41:39|2.7907
23:41:41|2.7902
23:41:42|2.7907
23:41:43|2.7907
23:41:43|2.7917
23:41:44|2.7907
23:41:46|2.7903
23:41:46|2.7914
23:41:48|2.7923
23:41:48|2.7914
23:41:49|2.7914
23:41:50|2.7922
23:41:52|2.7922
23:41:53|2.7917
23:41:54|2.7924
23:41:54|2.7903
23:41:56|2.7903
23:41:57|2.7909
23:41:58|2.7908
23:41:58|2.7916
23:41:59|2.7916
23:42:00|2.7895
23:42:01|2.7897
23:42:02|2.791
23:42:04|2.7918
23:42:04|2.7909
23:42:05|2.7921
23:42:06|2.7913
23:42:08|2.7943
23:42:09|2.7933
23:42:10|2.7934
23:42:11|2.7942
23:42:12|2.7937
23:42:12|2.7944
23:42:13|2.7943
23:42:15|2.7943
23:42:15|2.7946
23:42:17|2.7938
23:42:17|2.7938
23:42:19|2.7938
23:42:20|2.7937
23:42:22|2.7942
23:42:23|2.7942
23:42:24|2.7967
23:42:25|2.7989
23:42:26|2.7994
23:42:27|2.8009
23:42:28|2.799
23:42:29|2.8002
23:42:30|2.7964
23:42:31|2.7976
23:42:32|2.7969
23:42:33|2.7982
23:42:34|2.7982
23:42:35|2.7971
23:42:36|2.7971
23:42:37|2.7969
23:42:38|2.7953
23:42:39|2.7953
23:42:40|2.7953
23:42:41|2.7974
23:42:42|2.7964
23:42:43|2.7964
23:42:44|2.7961
23:42:45|2.7978
23:42:46|2.7962
23:42:47|2.7971
23:42:48|2.7966
23:42:50|2.7957
23:42:50|2.7957
23:42:51|2.7943
23:42:53|2.7943
23:42:53|2.7964
23:42:54|2.797
23:42:56|2.8004
23:42:56|2.8
23:42:57|2.7995
23:42:59|2.7989
23:42:59|2.7989
23:43:01|2.7979
23:43:01|2.7979
23:43:02|2.7979
23:43:04|2.7979
23:43:04|2.7979
23:43:05|2.7978
23:43:06|2.7978
23:43:07|2.796
23:43:08|2.796
23:43:09|2.7968
23:43:10|2.7966
23:43:11|2.7973
23:43:13|2.7966
23:43:14|2.7965
23:43:15|2.7965
23:43:16|2.7973
23:43:17|2.7973
23:43:18|2.7973
23:43:19|2.7961
23:43:20|2.7969
23:43:21|2.7963
23:43:22|2.794
23:43:24|2.7933
23:43:24|2.793
23:43:26|2.793
23:43:27|2.7927
23:43:27|2.7937
23:43:29|2.7921
23:43:30|2.7912
23:43:30|2.7912
23:43:31|2.7905
23:43:33|2.7905
23:43:34|2.7914
23:43:35|2.791
23:43:35|2.7909
23:43:37|2.791
23:43:38|2.7907
23:43:38|2.7909
23:43:40|2.7903
23:43:41|2.7913
23:43:42|2.7913
23:43:42|2.7913
23:43:44|2.794
23:43:45|2.7911
23:43:45|2.7916
23:43:47|2.7881
23:43:48|2.7888
23:43:49|2.7887
23:43:50|2.7894
23:43:51|2.7897
23:43:52|2.7892
23:43:53|2.7879
23:43:54|2.7879
23:43:55|2.7915
23:43:56|2.7915
23:43:57|2.7915
23:43:58|2.7901
23:43:59|2.7901
23:44:00|2.7936
23:44:01|2.7936
23:44:02|2.7913
23:44:03|2.7891
23:44:04|2.7887
23:44:05|2.7887
23:44:06|2.7881
23:44:07|2.7872
23:44:08|2.7883
23:44:09|2.7883
23:44:10|2.7887
23:44:11|2.7887
23:44:12|2.7883
23:44:13|2.7883
23:44:14|2.7883
23:44:15|2.7883
23:44:16|2.7887
23:44:17|2.7883
23:44:18|2.7883
23:44:19|2.7883
23:44:20|2.789
23:44:21|2.789
23:44:22|2.7896
23:44:23|2.7879
23:44:24|2.7879
23:44:26|2.7869
23:44:27|2.7862
23:44:28|2.7843
23:44:28|2.7855
23:44:30|2.7825
23:44:31|2.7826
23:44:31|2.7823
23:44:33|2.7822
23:44:34|2.7839
23:44:35|2.7826
23:44:36|2.7836
23:44:37|2.7847
23:44:38|2.7834
23:44:39|2.7834
23:44:40|2.7834
23:44:41|2.7814
23:44:42|2.7814
23:44:43|2.7808
23:44:44|2.78
23:44:45|2.7803
23:44:46|2.78
23:44:47|2.7786
23:44:48|2.7789
23:44:49|2.78
23:44:50|2.78
23:44:51|2.7792
23:44:52|2.7791
23:44:53|2.7785
23:44:54|2.7779
23:44:55|2.7783
23:44:56|2.7778
23:44:57|2.7778
23:44:58|2.7785
23:44:59|2.7788
23:45:00|2.7791
23:45:01|2.7808
23:45:02|2.7814
23:45:03|2.7794
23:45:04|2.7799
23:45:06|2.7794
23:45:06|2.7813
23:45:07|2.7838
23:45:09|2.787
23:45:09|2.7868
23:45:10|2.7861
23:45:11|2.7859
23:45:13|2.7857
23:45:13|2.7852
23:45:14|2.7856
23:45:15|2.7844
23:45:16|2.7859
23:45:18|2.7868
23:45:18|2.7859
23:45:19|2.7852
23:45:20|2.7868
23:45:21|2.7852
23:45:22|2.7865
23:45:23|2.7852
23:45:24|2.7852
23:45:26|2.7855
23:45:28|2.7873
23:45:29|2.7873
23:45:29|2.7869
23:45:31|2.7865
23:45:32|2.7865
23:45:33|2.7865
23:45:33|2.7865
23:45:34|2.7865
23:45:36|2.7883
23:45:36|2.7883
23:45:37|2.7872
23:45:38|2.7877
23:45:40|2.7881
23:45:40|2.7859
23:45:42|2.7851
23:45:43|2.7867
23:45:44|2.7854
23:45:45|2.7854
23:45:46|2.7854
23:45:47|2.7854
23:45:47|2.7871
23:45:49|2.7871
23:45:49|2.7884
23:45:51|2.7875
23:45:52|2.787
23:45:53|2.7868
23:45:54|2.7859
23:45:55|2.7859
23:45:56|2.7855
23:45:57|2.7856
23:45:58|2.7858
23:45:59|2.7855
23:46:00|2.7869
23:46:01|2.7865
23:46:02|2.789
23:46:03|2.7871
23:46:04|2.7882
23:46:05|2.7883
23:46:06|2.7883
23:46:07|2.7898
23:46:08|2.791
23:46:09|2.7923
23:46:10|2.7921
23:46:11|2.7928
23:46:12|2.7928
23:46:13|2.7936
23:46:14|2.7938
23:46:15|2.7925
23:46:16|2.7921
23:46:17|2.792
23:46:18|2.792
23:46:19|2.7911
23:46:20|2.7913
23:46:21|2.7913
23:46:22|2.792
23:46:23|2.7924
23:46:24|2.7919
23:46:25|2.7916
23:46:27|2.7916
23:46:27|2.7916
23:46:29|2.7916
23:46:30|2.7926
23:46:30|2.7917
23:46:32|2.7898
23:46:33|2.7898
23:46:34|2.7898
23:46:35|2.7908
23:46:36|2.7908
23:46:36|2.7918
23:46:37|2.7928
23:46:40|2.7936
23:46:40|2.7945
23:46:41|2.795
23:46:42|2.7949
23:46:43|2.7966
23:46:44|2.797
23:46:45|2.7964
23:46:47|2.7976
23:46:47|2.7994
23:46:48|2.8
23:46:49|2.8016
23:46:50|2.8022
23:46:51|2.8049
23:46:53|2.8059
23:46:53|2.8019
23:46:54|2.8036
23:46:56|2.7942
23:46:57|2.7949
23:46:57|2.7937
23:46:58|2.7937
23:46:59|2.7931
23:47:01|2.7923
23:47:01|2.7906
23:47:02|2.7924
23:47:04|2.7924
23:47:05|2.7924
23:47:06|2.7927
23:47:06|2.7896
23:47:08|2.7896
23:47:08|2.7896
23:47:09|2.7896
23:47:10|2.7905
23:47:11|2.7895
23:47:12|2.7895
23:47:14|2.7891
23:47:14|2.7892
23:47:15|2.7906
23:47:16|2.7923
23:47:17|2.7904
23:47:18|2.7909
23:47:19|2.7913
23:47:21|2.7895
23:47:21|2.7884
23:47:22|2.7882
23:47:24|2.7887
23:47:24|2.7887
23:47:25|2.7887
23:47:27|2.7897
23:47:28|2.7897
23:47:30|2.7896
23:47:30|2.789
23:47:31|2.79
23:47:32|2.7877
23:47:33|2.788
23:47:35|2.788
23:47:36|2.788
23:47:37|2.7876
23:47:38|2.7871
23:47:39|2.7873
23:47:40|2.7877
23:47:42|2.7886
23:47:42|2.7882
23:47:43|2.7875
23:47:44|2.7875
23:47:45|2.7889
23:47:46|2.7876
23:47:48|2.7924
23:47:49|2.7924
23:47:50|2.7908
23:47:51|2.7908
23:47:51|2.7902
23:47:53|2.7902
23:47:54|2.7903
23:47:55|2.7916
23:47:56|2.7925
23:47:57|2.791
23:47:58|2.7935
23:47:59|2.7934
23:48:00|2.7934
23:48:01|2.7934
23:48:02|2.7948
23:48:03|2.796
23:48:04|2.7949
23:48:05|2.7976
23:48:06|2.7976
23:48:07|2.798
23:48:08|2.7962
23:48:09|2.7979
23:48:10|2.7976
23:48:11|2.7976
23:48:12|2.7987
23:48:13|2.7982
23:48:14|2.796
23:48:15|2.7958
23:48:16|2.7994
23:48:17|2.7994
23:48:18|2.7988
23:48:19|2.7988
23:48:20|2.7984
23:48:21|2.7984
23:48:22|2.7992
23:48:23|2.7992
23:48:24|2.7985
23:48:25|2.794
23:48:26|2.7932
23:48:27|2.794
23:48:28|2.794
23:48:30|2.7939
23:48:31|2.7911
23:48:32|2.7911
23:48:33|2.7909
23:48:34|2.7909
23:48:35|2.7909
23:48:35|2.7903
23:48:37|2.7909
23:48:37|2.7907
23:48:39|2.7896
23:48:39|2.7907
23:48:41|2.7884
23:48:42|2.7896
23:48:43|2.7895
23:48:44|2.7891
23:48:45|2.7918
23:48:46|2.7918
23:48:47|2.7918
23:48:48|2.7918
23:48:49|2.7918
23:48:50|2.7905
23:48:51|2.7897
23:48:52|2.7897
23:48:53|2.7909
23:48:54|2.7918
23:48:55|2.7928
23:48:56|2.7943
23:48:57|2.7947
23:48:58|2.7945
23:48:59|2.7945
23:49:00|2.7945
23:49:01|2.795
23:49:02|2.7959
23:49:03|2.7959
23:49:04|2.7951
23:49:05|2.7968
23:49:07|2.7977
23:49:07|2.7992
23:49:08|2.8
23:49:09|2.8003
23:49:10|2.8007
23:49:12|2.8007
23:49:13|2.8013
23:49:14|2.8028
23:49:14|2.8028
23:49:15|2.8019
23:49:16|2.8028
23:49:18|2.8028
23:49:19|2.8036
23:49:20|2.8037
23:49:21|2.8037
23:49:22|2.8026
23:49:23|2.8037
23:49:24|2.8027
23:49:25|2.8021
23:49:26|2.8023
23:49:27|2.8026
23:49:28|2.8026
23:49:30|2.8019
23:49:30|2.802
23:49:32|2.802
23:49:33|2.8017
23:49:34|2.8017
23:49:35|2.8019
23:49:36|2.8046
23:49:37|2.8034
23:49:39|2.8025
23:49:39|2.8043
23:49:41|2.8029
23:49:42|2.8042
23:49:43|2.8024
23:49:44|2.8033
23:49:45|2.8024
23:49:46|2.805
23:49:47|2.8036
23:49:48|2.806
23:49:49|2.8072
23:49:50|2.8066
23:49:51|2.8087
23:49:52|2.8087
23:49:53|2.8085
23:49:54|2.8074
23:49:55|2.8084
23:49:57|2.8094
23:49:57|2.8089
23:49:58|2.8072
23:49:59|2.8092
23:50:00|2.8092
23:50:02|2.8092
23:50:03|2.8098
23:50:03|2.8103
23:50:05|2.8111
23:50:06|2.8141
23:50:07|2.8129
23:50:08|2.811
23:50:09|2.8104
23:50:10|2.815
23:50:11|2.815
23:50:12|2.815
23:50:13|2.8133
23:50:14|2.8186
23:50:15|2.8175
23:50:16|2.8173
23:50:17|2.8154
23:50:18|2.8155
23:50:19|2.8187
23:50:20|2.8189
23:50:21|2.8226
23:50:22|2.8292
23:50:23|2.8304
23:50:24|2.8311
23:50:25|2.8331
23:50:26|2.8319
23:50:27|2.8307
23:50:28|2.8297
23:50:29|2.8278
23:50:30|2.8274
23:50:31|2.8283
23:50:33|2.8289
23:50:34|2.826
23:50:35|2.8278
23:50:36|2.8284
23:50:37|2.8262
23:50:38|2.8275
23:50:39|2.828
23:50:40|2.8261
23:50:41|2.829
23:50:42|2.8261
23:50:43|2.8278
23:50:44|2.8266
23:50:45|2.8288
23:50:46|2.8288
23:50:47|2.8277
23:50:48|2.8259
23:50:49|2.8272
23:50:50|2.8255
23:50:51|2.8265
23:50:52|2.8268
23:50:53|2.8268
23:50:54|2.8268
23:50:55|2.8266
23:50:56|2.8333
23:50:57|2.8328
23:50:58|2.8328
23:50:59|2.8311
23:51:00|2.8311
23:51:01|2.8323
23:51:03|2.8335
23:51:04|2.8362
23:51:04|2.8353
23:51:05|2.8366
23:51:07|2.8365
23:51:07|2.8342
23:51:09|2.8349
23:51:09|2.8349
23:51:11|2.8365
23:51:11|2.8335
23:51:13|2.8317
23:51:13|2.8291
23:51:15|2.828
23:51:16|2.826
23:51:17|2.8253
23:51:18|2.8274
23:51:18|2.8274
23:51:19|2.8269
23:51:20|2.8275
23:51:22|2.8282
23:51:23|2.8305
23:51:24|2.8306
23:51:24|2.8259
23:51:26|2.8275
23:51:27|2.8299
23:51:27|2.8299
23:51:28|2.8232
23:51:29|2.8209
23:51:32|2.8212
23:51:33|2.823
23:51:34|2.8175
23:51:35|2.8208
23:51:36|2.8236
23:51:37|2.8242
23:51:38|2.8258
23:51:39|2.8258
23:51:40|2.8258
23:51:41|2.8258
23:51:42|2.8224
23:51:43|2.8187
23:51:44|2.8215
23:51:45|2.8208
23:51:46|2.8215
23:51:47|2.8215
23:51:49|2.8231
23:51:50|2.8241
23:51:50|2.8245
23:51:51|2.8248
23:51:53|2.8248
23:51:54|2.8248
23:51:55|2.8248
23:51:56|2.8229
23:51:57|2.8246
23:51:58|2.8246
23:51:59|2.8232
23:52:00|2.8213
23:52:01|2.8213
23:52:02|2.8219
23:52:03|2.8225
23:52:04|2.824
23:52:05|2.8254
23:52:06|2.8267
23:52:07|2.8245
23:52:08|2.8219
23:52:09|2.82
23:52:10|2.8219
23:52:11|2.8226
23:52:12|2.8226
23:52:13|2.8226
23:52:14|2.8226
23:52:15|2.8226
23:52:16|2.8226
23:52:17|2.8226
23:52:18|2.8226
23:52:19|2.8226
23:52:20|2.8201
23:52:21|2.8203
23:52:22|2.8203
23:52:23|2.8203
23:52:24|2.8203
23:52:25|2.82
23:52:26|2.8197
23:52:27|2.8212
23:52:28|2.8212
23:52:29|2.8212
23:52:30|2.8175
23:52:32|2.8175
23:52:33|2.8175
23:52:34|2.8175
23:52:35|2.8175
23:52:36|2.8175
23:52:37|2.8163
23:52:38|2.8163
23:52:39|2.8183
23:52:40|2.8183
23:52:42|2.8183
23:52:43|2.8183
23:52:43|2.8213
23:52:45|2.8256
23:52:45|2.8263
23:52:46|2.8257
23:52:48|2.8257
23:52:48|2.8257
23:52:50|2.8257
23:52:51|2.8252
23:52:51|2.8257
23:52:52|2.8257
23:52:53|2.8254
23:52:54|2.8255
23:52:55|2.8255
23:52:56|2.8259
23:52:58|2.8251
23:52:59|2.8251
23:53:00|2.8269
23:53:01|2.8269
23:53:02|2.8269
23:53:03|2.8269
23:53:04|2.827
23:53:05|2.827
23:53:06|2.827
23:53:07|2.8272
23:53:08|2.8265
23:53:09|2.8265
23:53:10|2.826
23:53:11|2.826
23:53:12|2.826
23:53:13|2.826
23:53:14|2.826
23:53:15|2.826
23:53:17|2.8249
23:53:17|2.8259
23:53:18|2.8252
23:53:19|2.8252
23:53:20|2.8252
23:53:21|2.8242
23:53:22|2.8252
23:53:23|2.8252
23:53:25|2.8252
23:53:25|2.8255
23:53:26|2.8263
23:53:28|2.8261
23:53:28|2.826
23:53:29|2.8273
23:53:30|2.8285
23:53:31|2.8277
23:53:33|2.8268
23:53:34|2.8268
23:53:36|2.8266
23:53:37|2.8266
23:53:38|2.827
23:53:39|2.8271
23:53:40|2.8262
23:53:41|2.8263
23:53:42|2.8263
23:53:43|2.8268
23:53:44|2.83
23:53:45|2.83
23:53:46|2.8268
23:53:47|2.8263
23:53:48|2.8263
23:53:49|2.8265
23:53:50|2.8265
23:53:51|2.8298
23:53:52|2.828
23:53:53|2.8276
23:53:54|2.8276
23:53:55|2.8277
23:53:56|2.8277
23:53:57|2.8261
23:53:58|2.8261
23:53:59|2.827
23:54:00|2.8261
23:54:01|2.8261
23:54:02|2.8261
23:54:03|2.8248
23:54:04|2.824
23:54:05|2.824
23:54:06|2.8235
23:54:07|2.8235
23:54:08|2.8225
23:54:09|2.8225
23:54:10|2.8224
23:54:11|2.822
23:54:12|2.8217
23:54:13|2.8226
23:54:14|2.8233
23:54:15|2.8292
23:54:17|2.8262
23:54:17|2.8283
23:54:19|2.8282
23:54:20|2.827
23:54:20|2.8274
23:54:21|2.8282
23:54:22|2.8282
23:54:23|2.8336
23:54:24|2.8336
23:54:25|2.8336
23:54:27|2.8332
23:54:28|2.8325
23:54:28|2.8325
23:54:29|2.8325
23:54:30|2.8327
23:54:31|2.8327
23:54:32|2.8327
23:54:33|2.832
23:54:34|2.832
23:54:35|2.832
23:54:36|2.832
23:54:37|2.832
23:54:38|2.8325
23:54:40|2.832
23:54:40|2.832
23:54:41|2.832
23:54:42|2.8322
23:54:44|2.8333
23:54:45|2.8333
23:54:45|2.835
23:54:47|2.8331
23:54:48|2.8339
23:54:48|2.8338
23:54:49|2.834
23:54:50|2.834
23:54:52|2.834
23:54:53|2.8335
23:54:53|2.8335
23:54:55|2.8345
23:54:56|2.8344
23:54:56|2.8344
23:54:58|2.8333
23:54:58|2.8323
23:54:59|2.832
23:55:01|2.8304
23:55:02|2.8304
23:55:02|2.8258
23:55:04|2.8265
23:55:05|2.8275
23:55:06|2.8285
23:55:07|2.8278
23:55:08|2.8278
23:55:09|2.8278
23:55:10|2.8278
23:55:11|2.8272
23:55:12|2.8303
23:55:13|2.8281
23:55:14|2.8281
23:55:15|2.8318
23:55:16|2.8333
23:55:17|2.8316
23:55:18|2.8316
23:55:19|2.8307
23:55:20|2.8323
23:55:21|2.8301
23:55:22|2.8313
23:55:23|2.8302
23:55:24|2.8302
23:55:25|2.8302
23:55:26|2.8302
23:55:27|2.8304
23:55:28|2.8303
23:55:29|2.8303
23:55:30|2.8303
23:55:31|2.8302
23:55:32|2.8302
23:55:33|2.8302
23:55:34|2.8302
23:55:36|2.8311
23:55:36|2.8302
23:55:37|2.8302
23:55:38|2.8301
23:55:39|2.8301
23:55:41|2.8302
23:55:42|2.8302
23:55:43|2.8304
23:55:45|2.8304
23:55:46|2.8304
23:55:47|2.8309
23:55:48|2.8309
23:55:49|2.8309
23:55:51|2.8309
23:55:52|2.8309
23:55:53|2.8309
23:55:54|2.8317
23:55:54|2.8321
23:55:56|2.832
23:55:57|2.833
23:55:58|2.8316
23:55:58|2.8303
23:55:59|2.8303
23:56:00|2.8298
23:56:02|2.8298
23:56:03|2.8298
23:56:03|2.8296
23:56:04|2.829
23:56:05|2.829
23:56:07|2.829
23:56:08|2.8292
23:56:08|2.829
23:56:09|2.829
23:56:11|2.829
23:56:11|2.829
23:56:13|2.829
23:56:14|2.8279
23:56:15|2.828
23:56:16|2.8265
23:56:17|2.8253
23:56:18|2.825
23:56:19|2.825
23:56:20|2.8255
23:56:21|2.8255
23:56:22|2.8258
23:56:23|2.8258
23:56:24|2.8243
23:56:25|2.8243
23:56:26|2.8234
23:56:27|2.8225
23:56:28|2.8225
23:56:29|2.8225
23:56:30|2.822
23:56:31|2.8205
23:56:32|2.8205
23:56:33|2.8205
23:56:34|2.8205
23:56:36|2.8205
23:56:37|2.8217
23:56:38|2.8206
23:56:39|2.8197
23:56:40|2.8197
23:56:40|2.8197
23:56:42|2.8195
23:56:43|2.8195
23:56:44|2.8195
23:56:45|2.82
23:56:46|2.82
23:56:47|2.82
23:56:48|2.8197
23:56:49|2.8188
23:56:50|2.8188
23:56:51|2.8188
23:56:53|2.8162
23:56:53|2.816
23:56:55|2.8177
23:56:56|2.8181
23:56:57|2.8172
23:56:57|2.8138
23:56:59|2.8138
23:57:00|2.8153
23:57:01|2.8154
23:57:02|2.8169
23:57:03|2.8186
23:57:05|2.8185
23:57:05|2.8168
23:57:06|2.8152
23:57:07|2.8151
23:57:08|2.8142
23:57:09|2.8127
23:57:11|2.8117
23:57:12|2.8117
23:57:12|2.8115
23:57:14|2.8111
23:57:15|2.8109
23:57:15|2.8093
23:57:16|2.8093
23:57:18|2.8099
23:57:18|2.8128
23:57:19|2.8102
23:57:20|2.8121
23:57:21|2.8105
23:57:22|2.8105
23:57:23|2.8106
23:57:25|2.8106
23:57:25|2.8102
23:57:26|2.8099
23:57:27|2.8099
23:57:28|2.81
23:57:29|2.8105
23:57:30|2.8109
23:57:31|2.8111
23:57:33|2.8111
23:57:34|2.8111
23:57:35|2.8111
23:57:36|2.8122
23:57:37|2.8127
23:57:38|2.8136
23:57:39|2.8145
23:57:40|2.8141
23:57:42|2.8141
23:57:43|2.8141
23:57:44|2.8175
23:57:45|2.8163
23:57:46|2.8163
23:57:47|2.8163
23:57:47|2.8163
23:57:48|2.816
23:57:49|2.8159
23:57:51|2.8159
23:57:52|2.8159
23:57:53|2.8159
23:57:54|2.8159
23:57:55|2.8188
23:57:56|2.8171
23:57:57|2.8171
23:57:58|2.8171
23:57:59|2.8171
23:58:00|2.8171
23:58:01|2.8171
23:58:02|2.8163
23:58:03|2.8145
23:58:04|2.8145
23:58:05|2.816
23:58:06|2.8104
23:58:07|2.8104
23:58:08|2.8104
23:58:10|2.809
23:58:10|2.8093
23:58:11|2.8096
23:58:13|2.8072
23:58:13|2.8072
23:58:14|2.8076
23:58:15|2.8124
23:58:17|2.8108
23:58:18|2.8091
23:58:19|2.8066
23:58:20|2.8066
23:58:21|2.8076
23:58:22|2.8084
23:58:23|2.8071
23:58:24|2.806
23:58:25|2.8056
23:58:26|2.8056
23:58:27|2.8064
23:58:28|2.796
23:58:29|2.7985
23:58:30|2.8003
23:58:31|2.8021
23:58:32|2.7991
23:58:33|2.7991
23:58:34|2.7991
23:58:35|2.7961
23:58:36|2.797
23:58:37|2.7984
23:58:39|2.7984
23:58:40|2.797
23:58:41|2.797
23:58:42|2.797
23:58:43|2.797
23:58:44|2.797
23:58:45|2.7984
23:58:46|2.7971
23:58:47|2.7984
23:58:49|2.7971
23:58:50|2.7973
23:58:51|2.7973
23:58:52|2.8001
23:58:53|2.7976
23:58:54|2.7976
23:58:54|2.798
23:58:56|2.798
23:58:56|2.798
23:58:58|2.798
23:58:58|2.798
23:58:59|2.7974
23:59:00|2.798
23:59:02|2.798
23:59:03|2.798
23:59:04|2.7974
23:59:05|2.7975
23:59:06|2.7975
23:59:08|2.7975
23:59:08|2.797
23:59:09|2.7986
23:59:10|2.7986
23:59:12|2.7982
23:59:12|2.7961
23:59:14|2.7954
23:59:14|2.7954
23:59:15|2.7944
23:59:16|2.7923
23:59:17|2.7931
23:59:19|2.7907
23:59:20|2.7928
23:59:20|2.7922
23:59:21|2.7935
23:59:22|2.7935
23:59:24|2.7935
23:59:24|2.7923
23:59:25|2.7944
23:59:26|2.7941
23:59:28|2.798
23:59:28|2.7983
23:59:29|2.7983
23:59:30|2.796
23:59:31|2.7984
23:59:32|2.7971
23:59:33|2.7968
23:59:35|2.7986
23:59:36|2.7998
23:59:37|2.7978
23:59:38|2.7978
23:59:39|2.798
23:59:41|2.7977
23:59:42|2.7974
23:59:43|2.7974
23:59:44|2.7972
23:59:44|2.7976
23:59:46|2.7974
23:59:47|2.7974
23:59:48|2.7974
23:59:49|2.7972
23:59:50|2.7986
23:59:51|2.7988
23:59:52|2.7977
23:59:53|2.7977
23:59:54|2.7987
23:59:55|2.7986
23:59:56|2.7999
23:59:57|2.7999
23:59:58|2.7992