00:00:00|1.7759
00:00:01|1.7759
00:00:02|1.7759
00:00:03|1.7759
00:00:04|1.7762
00:00:05|1.7751
00:00:06|1.7746
00:00:07|1.7742
00:00:08|1.7743
00:00:10|1.7754
00:00:10|1.7749
00:00:11|1.774
00:00:13|1.774
00:00:13|1.774
00:00:14|1.774
00:00:15|1.774
00:00:16|1.7754
00:00:17|1.7754
00:00:18|1.7747
00:00:19|1.7747
00:00:20|1.7747
00:00:21|1.7747
00:00:23|1.774
00:00:23|1.774
00:00:24|1.774
00:00:25|1.774
00:00:27|1.774
00:00:27|1.774
00:00:28|1.7747
00:00:30|1.774
00:00:31|1.774
00:00:33|1.7753
00:00:34|1.7753
00:00:35|1.7753
00:00:36|1.7753
00:00:37|1.7753
00:00:38|1.774
00:00:39|1.774
00:00:40|1.774
00:00:41|1.774
00:00:42|1.774
00:00:43|1.7737
00:00:44|1.7735
00:00:45|1.7733
00:00:46|1.7733
00:00:47|1.7733
00:00:48|1.7733
00:00:49|1.7733
00:00:50|1.774
00:00:51|1.774
00:00:52|1.774
00:00:53|1.774
00:00:54|1.774
00:00:55|1.774
00:00:56|1.774
00:00:57|1.7734
00:00:58|1.774
00:00:59|1.774
00:01:00|1.774
00:01:01|1.774
00:01:02|1.774
00:01:03|1.774
00:01:04|1.7721
00:01:05|1.7721
00:01:06|1.7719
00:01:07|1.7712
00:01:08|1.7712
00:01:09|1.7712
00:01:10|1.7712
00:01:11|1.7712
00:01:12|1.7712
00:01:13|1.771
00:01:14|1.771
00:01:15|1.771
00:01:16|1.771
00:01:17|1.771
00:01:18|1.771
00:01:19|1.771
00:01:20|1.771
00:01:21|1.7699
00:01:22|1.7699
00:01:23|1.77
00:01:24|1.7694
00:01:25|1.7682
00:01:26|1.7683
00:01:27|1.7683
00:01:28|1.7683
00:01:29|1.7681
00:01:30|1.7677
00:01:32|1.768
00:01:32|1.7658
00:01:34|1.7625
00:01:34|1.7608
00:01:36|1.7608
00:01:37|1.7601
00:01:38|1.7615
00:01:39|1.7611
00:01:40|1.7605
00:01:41|1.7607
00:01:42|1.7607
00:01:43|1.7592
00:01:44|1.7605
00:01:45|1.7605
00:01:46|1.7609
00:01:47|1.7607
00:01:48|1.7607
00:01:49|1.7607
00:01:50|1.76
00:01:51|1.7602
00:01:52|1.7591
00:01:53|1.7588
00:01:54|1.7583
00:01:55|1.7583
00:01:56|1.7583
00:01:57|1.7584
00:01:59|1.7557
00:01:59|1.7583
00:02:00|1.7583
00:02:01|1.7586
00:02:02|1.7579
00:02:03|1.7581
00:02:04|1.7576
00:02:05|1.757
00:02:06|1.7569
00:02:07|1.7569
00:02:08|1.756
00:02:09|1.756
00:02:10|1.756
00:02:12|1.7554
00:02:12|1.7551
00:02:13|1.7543
00:02:14|1.7553
00:02:15|1.7554
00:02:17|1.7551
00:02:17|1.7551
00:02:18|1.7545
00:02:19|1.7515
00:02:20|1.753
00:02:21|1.753
00:02:22|1.7528
00:02:23|1.7512
00:02:25|1.7524
00:02:25|1.7524
00:02:26|1.7517
00:02:27|1.7517
00:02:28|1.7515
00:02:29|1.7512
00:02:31|1.7513
00:02:32|1.7513
00:02:33|1.7518
00:02:35|1.7505
00:02:35|1.7505
00:02:36|1.7502
00:02:37|1.7498
00:02:38|1.7515
00:02:40|1.7515
00:02:41|1.752
00:02:42|1.752
00:02:43|1.7526
00:02:44|1.7536
00:02:45|1.7555
00:02:46|1.7555
00:02:47|1.7558
00:02:48|1.7558
00:02:49|1.7541
00:02:51|1.7541
00:02:51|1.7546
00:02:53|1.7532
00:02:54|1.7508
00:02:54|1.7502
00:02:56|1.7521
00:02:57|1.7521
00:02:58|1.7521
00:02:58|1.7503
00:03:00|1.7511
00:03:00|1.751
00:03:02|1.751
00:03:03|1.751
00:03:04|1.751
00:03:05|1.7506
00:03:06|1.7512
00:03:06|1.7512
00:03:08|1.7528
00:03:08|1.7534
00:03:10|1.7536
00:03:11|1.7539
00:03:12|1.7539
00:03:13|1.7541
00:03:14|1.7546
00:03:15|1.7539
00:03:15|1.7539
00:03:16|1.7552
00:03:17|1.7551
00:03:18|1.7559
00:03:19|1.756
00:03:20|1.7555
00:03:22|1.7555
00:03:23|1.756
00:03:24|1.756
00:03:25|1.7557
00:03:26|1.7557
00:03:27|1.756
00:03:28|1.7557
00:03:29|1.7551
00:03:31|1.7544
00:03:32|1.7546
00:03:33|1.7547
00:03:34|1.7547
00:03:35|1.7547
00:03:36|1.7547
00:03:37|1.7547
00:03:38|1.7544
00:03:39|1.7543
00:03:40|1.7543
00:03:42|1.7543
00:03:42|1.7549
00:03:43|1.7545
00:03:44|1.7545
00:03:46|1.7533
00:03:46|1.7533
00:03:47|1.7545
00:03:49|1.7545
00:03:49|1.753
00:03:50|1.7533
00:03:52|1.7521
00:03:52|1.7527
00:03:53|1.7535
00:03:54|1.7535
00:03:56|1.7535
00:03:56|1.7535
00:03:57|1.7544
00:03:58|1.7544
00:03:59|1.7544
00:04:00|1.7537
00:04:01|1.7537
00:04:02|1.7537
00:04:03|1.7537
00:04:04|1.752
00:04:06|1.752
00:04:06|1.7514
00:04:07|1.7514
00:04:09|1.7514
00:04:09|1.7514
00:04:10|1.7514
00:04:11|1.7508
00:04:12|1.7502
00:04:13|1.7501
00:04:14|1.7497
00:04:16|1.7486
00:04:16|1.7496
00:04:17|1.75
00:04:18|1.7505
00:04:20|1.7505
00:04:20|1.7508
00:04:22|1.7508
00:04:23|1.7508
00:04:23|1.7504
00:04:24|1.7508
00:04:25|1.7508
00:04:26|1.7505
00:04:28|1.7505
00:04:28|1.7491
00:04:29|1.7491
00:04:31|1.7487
00:04:31|1.7487
00:04:33|1.749
00:04:34|1.7496
00:04:35|1.7496
00:04:36|1.7491
00:04:37|1.7483
00:04:39|1.7482
00:04:40|1.7484
00:04:41|1.7484
00:04:42|1.7477
00:04:43|1.7483
00:04:44|1.7487
00:04:45|1.7487
00:04:46|1.7473
00:04:47|1.7473
00:04:48|1.7473
00:04:49|1.7473
00:04:50|1.7477
00:04:51|1.7477
00:04:52|1.7473
00:04:53|1.7483
00:04:54|1.7483
00:04:55|1.7483
00:04:56|1.7485
00:04:57|1.7485
00:04:58|1.7485
00:04:59|1.7487
00:05:00|1.7487
00:05:01|1.7477
00:05:02|1.7477
00:05:03|1.7477
00:05:04|1.7477
00:05:05|1.7477
00:05:06|1.7485
00:05:07|1.749
00:05:08|1.749
00:05:09|1.7498
00:05:10|1.7498
00:05:11|1.7498
00:05:12|1.75
00:05:13|1.75
00:05:14|1.7495
00:05:15|1.7495
00:05:16|1.7495
00:05:17|1.7523
00:05:18|1.7527
00:05:19|1.7527
00:05:20|1.7554
00:05:21|1.7533
00:05:22|1.7542
00:05:23|1.7558
00:05:24|1.7546
00:05:25|1.7546
00:05:26|1.7555
00:05:27|1.7554
00:05:28|1.7546
00:05:29|1.7546
00:05:30|1.7557
00:05:31|1.756
00:05:32|1.756
00:05:33|1.756
00:05:35|1.756
00:05:36|1.7558
00:05:37|1.7553
00:05:38|1.7553
00:05:39|1.7559
00:05:40|1.7556
00:05:42|1.7547
00:05:42|1.7528
00:05:44|1.7531
00:05:44|1.7539
00:05:45|1.7539
00:05:47|1.7539
00:05:47|1.7539
00:05:49|1.7551
00:05:51|1.7529
00:05:52|1.7529
00:05:52|1.7531
00:05:53|1.7526
00:05:54|1.7526
00:05:55|1.7525
00:05:56|1.7525
00:05:58|1.7535
00:05:58|1.7535
00:05:59|1.7547
00:06:00|1.7545
00:06:01|1.7572
00:06:02|1.7575
00:06:04|1.7576
00:06:05|1.7571
00:06:06|1.7571
00:06:07|1.7592
00:06:08|1.7603
00:06:09|1.7607
00:06:10|1.7619
00:06:11|1.7627
00:06:12|1.7634
00:06:13|1.763
00:06:14|1.764
00:06:15|1.764
00:06:16|1.764
00:06:17|1.764
00:06:18|1.7647
00:06:19|1.7642
00:06:20|1.7644
00:06:21|1.7643
00:06:22|1.764
00:06:23|1.7644
00:06:24|1.7644
00:06:25|1.7644
00:06:26|1.7652
00:06:27|1.7652
00:06:28|1.7652
00:06:29|1.766
00:06:30|1.766
00:06:31|1.7656
00:06:32|1.7656
00:06:33|1.764
00:06:35|1.7632
00:06:36|1.7632
00:06:38|1.7632
00:06:38|1.7632
00:06:40|1.7633
00:06:40|1.762
00:06:41|1.7623
00:06:43|1.7616
00:06:43|1.7623
00:06:45|1.7616
00:06:46|1.7622
00:06:47|1.7613
00:06:48|1.7612
00:06:49|1.7612
00:06:50|1.7608
00:06:51|1.7608
00:06:52|1.7608
00:06:53|1.7587
00:06:54|1.7596
00:06:55|1.7602
00:06:56|1.7602
00:06:58|1.7622
00:06:59|1.7622
00:07:00|1.7621
00:07:01|1.7615
00:07:02|1.7616
00:07:03|1.761
00:07:03|1.7622
00:07:04|1.762
00:07:06|1.7622
00:07:07|1.7626
00:07:08|1.7638
00:07:09|1.764
00:07:10|1.7643
00:07:10|1.7656
00:07:11|1.7649
00:07:13|1.7648
00:07:14|1.7646
00:07:14|1.7646
00:07:16|1.7646
00:07:16|1.7643
00:07:18|1.7642
00:07:19|1.7637
00:07:20|1.7644
00:07:21|1.7651
00:07:22|1.7651
00:07:23|1.7651
00:07:24|1.7651
00:07:25|1.766
00:07:26|1.7655
00:07:27|1.7658
00:07:28|1.7658
00:07:29|1.766
00:07:30|1.766
00:07:31|1.7663
00:07:32|1.7666
00:07:33|1.7667
00:07:34|1.7665
00:07:35|1.7664
00:07:36|1.7663
00:07:37|1.7667
00:07:38|1.7678
00:07:40|1.7675
00:07:41|1.767
00:07:42|1.7666
00:07:42|1.7666
00:07:44|1.7665
00:07:45|1.7676
00:07:46|1.7675
00:07:47|1.7675
00:07:48|1.7674
00:07:49|1.7669
00:07:50|1.7669
00:07:51|1.7669
00:07:52|1.7669
00:07:53|1.7672
00:07:54|1.7672
00:07:55|1.7672
00:07:56|1.7672
00:07:57|1.7672
00:07:58|1.7672
00:07:59|1.7663
00:08:00|1.7666
00:08:01|1.7672
00:08:03|1.7676
00:08:03|1.7676
00:08:05|1.7684
00:08:06|1.7685
00:08:06|1.7711
00:08:08|1.7708
00:08:09|1.7711
00:08:10|1.7711
00:08:10|1.7711
00:08:11|1.7722
00:08:13|1.7721
00:08:14|1.7729
00:08:15|1.7759
00:08:16|1.7772
00:08:16|1.7776
00:08:18|1.7772
00:08:18|1.7783
00:08:20|1.7787
00:08:20|1.7773
00:08:22|1.7784
00:08:23|1.78
00:08:23|1.7837
00:08:24|1.784
00:08:25|1.7816
00:08:27|1.7815
00:08:28|1.7798
00:08:28|1.7839
00:08:29|1.7846
00:08:30|1.7845
00:08:31|1.7856
00:08:33|1.7848
00:08:33|1.7842
00:08:34|1.7842
00:08:36|1.7842
00:08:36|1.7836
00:08:39|1.7847
00:08:40|1.7844
00:08:40|1.7851
00:08:42|1.7856
00:08:43|1.7856
00:08:44|1.7856
00:08:45|1.7855
00:08:46|1.7855
00:08:47|1.7855
00:08:48|1.787
00:08:49|1.787
00:08:50|1.7887
00:08:51|1.7886
00:08:52|1.7893
00:08:54|1.7902
00:08:54|1.7903
00:08:55|1.7903
00:08:56|1.7908
00:08:57|1.7917
00:08:58|1.7915
00:09:00|1.7935
00:09:00|1.7947
00:09:01|1.7946
00:09:03|1.7955
00:09:03|1.7951
00:09:05|1.7955
00:09:05|1.7945
00:09:07|1.7957
00:09:07|1.799
00:09:08|1.7989
00:09:09|1.7974
00:09:11|1.7974
00:09:11|1.7984
00:09:12|1.799
00:09:13|1.7985
00:09:14|1.7981
00:09:16|1.7988
00:09:16|1.7976
00:09:17|1.7976
00:09:18|1.7979
00:09:20|1.7978
00:09:20|1.7981
00:09:22|1.7985
00:09:23|1.7985
00:09:24|1.7985
00:09:25|1.798
00:09:26|1.798
00:09:27|1.7982
00:09:28|1.7982
00:09:29|1.798
00:09:30|1.798
00:09:31|1.7983
00:09:32|1.7986
00:09:33|1.7976
00:09:34|1.7977
00:09:35|1.7977
00:09:36|1.7976
00:09:38|1.7979
00:09:39|1.7988
00:09:40|1.797
00:09:41|1.797
00:09:42|1.7967
00:09:44|1.7969
00:09:45|1.7959
00:09:46|1.7961
00:09:46|1.7966
00:09:48|1.7967
00:09:48|1.7982
00:09:49|1.7985
00:09:50|1.7991
00:09:52|1.7993
00:09:53|1.7985
00:09:53|1.7985
00:09:55|1.799
00:09:56|1.7992
00:09:57|1.7992
00:09:58|1.7992
00:09:59|1.7992
00:10:00|1.8
00:10:01|1.7999
00:10:02|1.7994
00:10:04|1.8018
00:10:05|1.8
00:10:06|1.8013
00:10:07|1.8002
00:10:08|1.7969
00:10:09|1.7957
00:10:10|1.7958
00:10:11|1.7958
00:10:12|1.7931
00:10:14|1.7909
00:10:14|1.791
00:10:15|1.7912
00:10:16|1.7899
00:10:17|1.7913
00:10:18|1.7901
00:10:19|1.7888
00:10:20|1.7891
00:10:21|1.7897
00:10:22|1.7894
00:10:23|1.7889
00:10:24|1.7881
00:10:25|1.7879
00:10:26|1.7876
00:10:27|1.7876
00:10:28|1.7866
00:10:29|1.7863
00:10:30|1.7862
00:10:31|1.7862
00:10:32|1.7855
00:10:33|1.7849
00:10:34|1.7834
00:10:35|1.783
00:10:36|1.7824
00:10:37|1.7802
00:10:38|1.7799
00:10:40|1.7797
00:10:41|1.7767
00:10:42|1.776
00:10:42|1.7759
00:10:43|1.7761
00:10:44|1.775
00:10:45|1.7735
00:10:46|1.7738
00:10:48|1.7733
00:10:49|1.7733
00:10:50|1.7744
00:10:51|1.774
00:10:51|1.7802
00:10:53|1.7776
00:10:54|1.7771
00:10:54|1.7764
00:10:55|1.7784
00:10:56|1.7793
00:10:58|1.7804
00:10:59|1.7804
00:10:59|1.7818
00:11:01|1.7814
00:11:02|1.7807
00:11:02|1.779
00:11:03|1.7811
00:11:04|1.7767
00:11:06|1.7767
00:11:07|1.775
00:11:08|1.7744
00:11:09|1.7728
00:11:10|1.7728
00:11:11|1.7744
00:11:11|1.7744
00:11:13|1.7744
00:11:14|1.7744
00:11:15|1.7735
00:11:15|1.7737
00:11:17|1.7739
00:11:17|1.7761
00:11:19|1.7725
00:11:20|1.7719
00:11:21|1.7717
00:11:22|1.7721
00:11:22|1.7716
00:11:24|1.7722
00:11:24|1.7722
00:11:26|1.7724
00:11:26|1.772
00:11:28|1.7712
00:11:28|1.7715
00:11:29|1.7715
00:11:30|1.7731
00:11:32|1.7733
00:11:33|1.7736
00:11:33|1.7736
00:11:35|1.773
00:11:36|1.773
00:11:37|1.773
00:11:37|1.7737
00:11:39|1.7674
00:11:41|1.7669
00:11:42|1.7668
00:11:43|1.7676
00:11:44|1.7676
00:11:45|1.7668
00:11:46|1.7668
00:11:47|1.7664
00:11:48|1.7648
00:11:49|1.7656
00:11:50|1.7656
00:11:51|1.7652
00:11:53|1.7655
00:11:54|1.7655
00:11:54|1.7647
00:11:55|1.7642
00:11:57|1.7636
00:11:58|1.7636
00:11:59|1.7636
00:12:00|1.7631
00:12:01|1.7631
00:12:01|1.7631
00:12:03|1.7637
00:12:03|1.7628
00:12:04|1.7615
00:12:05|1.7615
00:12:06|1.7614
00:12:07|1.7602
00:12:09|1.7604
00:12:09|1.7604
00:12:11|1.7597
00:12:12|1.7594
00:12:12|1.7604
00:12:14|1.7597
00:12:14|1.7603
00:12:15|1.7594
00:12:16|1.7594
00:12:17|1.76
00:12:18|1.76
00:12:20|1.7589
00:12:20|1.7586
00:12:21|1.7593
00:12:22|1.7592
00:12:23|1.76
00:12:24|1.76
00:12:25|1.7576
00:12:26|1.7581
00:12:27|1.7573
00:12:29|1.7573
00:12:29|1.7561
00:12:30|1.7562
00:12:31|1.7557
00:12:32|1.7563
00:12:33|1.7563
00:12:34|1.7563
00:12:35|1.7574
00:12:36|1.7574
00:12:37|1.7576
00:12:38|1.7576
00:12:40|1.7568
00:12:42|1.7568
00:12:43|1.7553
00:12:45|1.755
00:12:46|1.7529
00:12:47|1.7533
00:12:48|1.7533
00:12:49|1.7533
00:12:50|1.7527
00:12:51|1.7529
00:12:52|1.754
00:12:53|1.7542
00:12:54|1.7542
00:12:55|1.7542
00:12:56|1.7542
00:12:57|1.7526
00:12:58|1.7525
00:12:59|1.7525
00:13:00|1.7518
00:13:01|1.7508
00:13:02|1.7508
00:13:03|1.7457
00:13:04|1.7464
00:13:05|1.7451
00:13:06|1.7443
00:13:07|1.7453
00:13:08|1.7438
00:13:09|1.7438
00:13:10|1.7438
00:13:11|1.744
00:13:12|1.7399
00:13:13|1.7421
00:13:14|1.7419
00:13:15|1.7444
00:13:16|1.7452
00:13:17|1.745
00:13:19|1.7448
00:13:19|1.7448
00:13:20|1.7448
00:13:21|1.7446
00:13:22|1.7456
00:13:23|1.7445
00:13:24|1.7445
00:13:25|1.7443
00:13:26|1.7444
00:13:27|1.7444
00:13:28|1.7444
00:13:29|1.7446
00:13:30|1.7443
00:13:31|1.7443
00:13:32|1.7441
00:13:33|1.7441
00:13:34|1.7443
00:13:35|1.744
00:13:36|1.7448
00:13:37|1.7448
00:13:38|1.7444
00:13:39|1.7443
00:13:41|1.7443
00:13:41|1.7448
00:13:43|1.7453
00:13:43|1.7452
00:13:45|1.7455
00:13:46|1.7457
00:13:47|1.7454
00:13:48|1.746
00:13:49|1.7471
00:13:50|1.7471
00:13:51|1.7471
00:13:52|1.7471
00:13:53|1.746
00:13:54|1.746
00:13:55|1.7456
00:13:57|1.7448
00:13:57|1.7448
00:13:58|1.7448
00:13:59|1.7441
00:14:00|1.7441
00:14:02|1.7447
00:14:02|1.7447
00:14:04|1.7446
00:14:04|1.7428
00:14:05|1.7428
00:14:07|1.7412
00:14:08|1.7427
00:14:08|1.7435
00:14:09|1.7438
00:14:11|1.7416
00:14:11|1.7417
00:14:12|1.7419
00:14:13|1.7417
00:14:15|1.7425
00:14:16|1.7425
00:14:16|1.7425
00:14:18|1.7425
00:14:19|1.7425
00:14:19|1.7415
00:14:20|1.7416
00:14:21|1.7423
00:14:22|1.7431
00:14:23|1.7437
00:14:25|1.741
00:14:25|1.7425
00:14:26|1.7425
00:14:28|1.7425
00:14:29|1.7425
00:14:29|1.7443
00:14:31|1.7443
00:14:32|1.7439
00:14:32|1.7442
00:14:34|1.7438
00:14:35|1.7438
00:14:35|1.7438
00:14:37|1.7438
00:14:38|1.7436
00:14:38|1.7434
00:14:40|1.7436
00:14:41|1.7439
00:14:42|1.7448
00:14:44|1.7438
00:14:44|1.7447
00:14:45|1.7433
00:14:46|1.7446
00:14:47|1.7443
00:14:49|1.7443
00:14:50|1.7443
00:14:50|1.7425
00:14:51|1.7425
00:14:52|1.743
00:14:54|1.743
00:14:54|1.7435
00:14:56|1.7444
00:14:56|1.7442
00:14:57|1.7444
00:14:58|1.7444
00:14:59|1.7444
00:15:00|1.7438
00:15:02|1.744
00:15:02|1.744
00:15:03|1.744
00:15:04|1.744
00:15:05|1.7438
00:15:06|1.7438
00:15:08|1.748
00:15:09|1.749
00:15:10|1.7485
00:15:10|1.75
00:15:11|1.7505
00:15:12|1.7497
00:15:14|1.7497
00:15:14|1.75
00:15:16|1.75
00:15:16|1.75
00:15:17|1.7524
00:15:18|1.7505
00:15:19|1.7521
00:15:20|1.7503
00:15:21|1.7511
00:15:22|1.7511
00:15:23|1.7517
00:15:24|1.7518
00:15:25|1.7517
00:15:26|1.7519
00:15:27|1.7532
00:15:28|1.752
00:15:29|1.7526
00:15:30|1.7528
00:15:32|1.7523
00:15:32|1.7523
00:15:33|1.7523
00:15:34|1.7523
00:15:35|1.7523
00:15:36|1.7529
00:15:37|1.7533
00:15:38|1.7538
00:15:39|1.7538
00:15:41|1.7538
00:15:41|1.7534
00:15:43|1.7536
00:15:44|1.7555
00:15:45|1.7553
00:15:46|1.7551
00:15:47|1.7536
00:15:48|1.7538
00:15:50|1.7547
00:15:51|1.7556
00:15:52|1.7523
00:15:53|1.7535
00:15:54|1.7533
00:15:55|1.7527
00:15:56|1.7527
00:15:57|1.7522
00:15:57|1.7521
00:15:59|1.7514
00:16:00|1.7512
00:16:01|1.7512
00:16:02|1.752
00:16:03|1.7514
00:16:04|1.7498
00:16:05|1.7503
00:16:06|1.7504
00:16:08|1.7526
00:16:09|1.7548
00:16:09|1.754
00:16:10|1.754
00:16:11|1.753
00:16:12|1.7533
00:16:13|1.7533
00:16:14|1.7533
00:16:15|1.7544
00:16:16|1.7544
00:16:17|1.7544
00:16:18|1.7544
00:16:19|1.7553
00:16:20|1.7553
00:16:21|1.7534
00:16:23|1.7534
00:16:24|1.7531
00:16:25|1.7531
00:16:26|1.7531
00:16:27|1.7531
00:16:28|1.7528
00:16:29|1.752
00:16:30|1.7516
00:16:31|1.7516
00:16:32|1.7516
00:16:33|1.7516
00:16:34|1.7516
00:16:35|1.7516
00:16:36|1.754
00:16:37|1.754
00:16:38|1.754
00:16:39|1.7508
00:16:40|1.7506
00:16:41|1.7506
00:16:42|1.7506
00:16:43|1.7506
00:16:44|1.7506
00:16:45|1.7507
00:16:46|1.7499
00:16:47|1.7499
00:16:48|1.7499
00:16:49|1.7496
00:16:50|1.7496
00:16:52|1.7498
00:16:52|1.7498
00:16:53|1.7498
00:16:55|1.7498
00:16:56|1.7493
00:16:56|1.7497
00:16:57|1.7494
00:16:58|1.7494
00:17:00|1.7494
00:17:01|1.7484
00:17:02|1.7494
00:17:03|1.7496
00:17:04|1.75
00:17:04|1.7504
00:17:06|1.7496
00:17:07|1.7502
00:17:09|1.7551
00:17:10|1.7573
00:17:11|1.756
00:17:12|1.7548
00:17:12|1.7548
00:17:14|1.7548
00:17:15|1.7543
00:17:16|1.7543
00:17:17|1.7543
00:17:18|1.7543
00:17:19|1.7543
00:17:19|1.7553
00:17:20|1.7553
00:17:21|1.7546
00:17:23|1.7546
00:17:24|1.7555
00:17:24|1.7578
00:17:25|1.7591
00:17:27|1.7597
00:17:28|1.7597
00:17:29|1.7595
00:17:30|1.7596
00:17:31|1.7607
00:17:32|1.7598
00:17:33|1.7598
00:17:34|1.7594
00:17:35|1.7598
00:17:36|1.7598
00:17:37|1.7598
00:17:38|1.7598
00:17:39|1.7608
00:17:40|1.7608
00:17:41|1.7609
00:17:42|1.7611
00:17:43|1.76
00:17:44|1.761
00:17:46|1.761
00:17:47|1.761
00:17:48|1.7603
00:17:49|1.7602
00:17:49|1.7602
00:17:51|1.7594
00:17:52|1.7605
00:17:52|1.7608
00:17:54|1.7603
00:17:54|1.761
00:17:56|1.761
00:17:56|1.761
00:17:58|1.7626
00:17:59|1.7612
00:17:59|1.7612
00:18:01|1.7617
00:18:02|1.764
00:18:03|1.7658
00:18:04|1.7658
00:18:05|1.7663
00:18:06|1.7678
00:18:07|1.7698
00:18:09|1.77
00:18:09|1.7708
00:18:10|1.7712
00:18:11|1.7722
00:18:12|1.7714
00:18:13|1.7716
00:18:14|1.7698
00:18:16|1.7707
00:18:17|1.7686
00:18:17|1.7694
00:18:18|1.7684
00:18:19|1.7663
00:18:20|1.7663
00:18:21|1.7651
00:18:22|1.7651
00:18:23|1.7648
00:18:24|1.7632
00:18:25|1.7619
00:18:26|1.7626
00:18:27|1.7616
00:18:28|1.7611
00:18:29|1.7619
00:18:30|1.76
00:18:31|1.7593
00:18:33|1.7603
00:18:33|1.7595
00:18:34|1.7587
00:18:35|1.7591
00:18:36|1.7586
00:18:37|1.7586
00:18:39|1.7581
00:18:39|1.7586
00:18:40|1.7582
00:18:41|1.7582
00:18:42|1.7582
00:18:43|1.7582
00:18:44|1.7561
00:18:46|1.7566
00:18:47|1.7565
00:18:48|1.7572
00:18:50|1.7561
00:18:50|1.757
00:18:51|1.7565
00:18:52|1.7561
00:18:53|1.7561
00:18:55|1.757
00:18:55|1.757
00:18:57|1.7576
00:18:58|1.7575
00:18:58|1.7544
00:19:00|1.7535
00:19:01|1.7534
00:19:01|1.7533
00:19:03|1.7525
00:19:04|1.752
00:19:05|1.7507
00:19:06|1.7507
00:19:07|1.7539
00:19:08|1.7556
00:19:09|1.7546
00:19:10|1.7541
00:19:11|1.7539
00:19:12|1.7531
00:19:14|1.7533
00:19:15|1.7521
00:19:16|1.7521
00:19:16|1.7521
00:19:18|1.7521
00:19:18|1.7418
00:19:19|1.7451
00:19:20|1.7445
00:19:21|1.7435
00:19:23|1.7422
00:19:23|1.7392
00:19:25|1.7392
00:19:25|1.7377
00:19:26|1.7373
00:19:27|1.7358
00:19:28|1.734
00:19:29|1.7348
00:19:30|1.7336
00:19:31|1.7342
00:19:32|1.7338
00:19:33|1.7314
00:19:35|1.7318
00:19:35|1.7323
00:19:36|1.7322
00:19:37|1.7322
00:19:38|1.7322
00:19:39|1.7303
00:19:40|1.731
00:19:41|1.7285
00:19:43|1.7277
00:19:43|1.7286
00:19:44|1.7299
00:19:46|1.7296
00:19:47|1.7305
00:19:48|1.7299
00:19:49|1.7299
00:19:50|1.7304
00:19:51|1.73
00:19:52|1.7316
00:19:54|1.7336
00:19:54|1.7338
00:19:56|1.7342
00:19:56|1.7338
00:19:58|1.7345
00:19:58|1.7345
00:19:59|1.7345
00:20:00|1.7347
00:20:02|1.7364
00:20:03|1.7375
00:20:04|1.7375
00:20:05|1.7382
00:20:06|1.7386
00:20:07|1.738
00:20:08|1.7391
00:20:09|1.7411
00:20:10|1.7415
00:20:11|1.7414
00:20:12|1.7411
00:20:13|1.7408
00:20:14|1.7408
00:20:15|1.7395
00:20:16|1.741
00:20:17|1.742
00:20:18|1.742
00:20:19|1.7414
00:20:20|1.7415
00:20:21|1.7415
00:20:22|1.742
00:20:23|1.7424
00:20:24|1.7424
00:20:25|1.7415
00:20:26|1.742
00:20:27|1.7423
00:20:28|1.7423
00:20:29|1.742
00:20:30|1.7423
00:20:31|1.7423
00:20:32|1.7448
00:20:33|1.7451
00:20:34|1.7459
00:20:35|1.7452
00:20:36|1.7452
00:20:37|1.7441
00:20:38|1.7438
00:20:39|1.7432
00:20:40|1.7448
00:20:41|1.7443
00:20:42|1.7438
00:20:43|1.7438
00:20:44|1.7443
00:20:45|1.7443
00:20:46|1.7445
00:20:48|1.7445
00:20:49|1.7449
00:20:50|1.746
00:20:51|1.746
00:20:52|1.7469
00:20:53|1.7456
00:20:54|1.7456
00:20:56|1.745
00:20:56|1.745
00:20:58|1.747
00:20:58|1.747
00:21:00|1.7454
00:21:00|1.7449
00:21:01|1.7463
00:21:02|1.7463
00:21:03|1.7474
00:21:04|1.7472
00:21:05|1.7472
00:21:06|1.7472
00:21:08|1.7483
00:21:08|1.7497
00:21:10|1.7498
00:21:11|1.7484
00:21:12|1.7498
00:21:13|1.7486
00:21:14|1.749
00:21:14|1.749
00:21:16|1.749
00:21:17|1.75
00:21:18|1.75
00:21:18|1.7495
00:21:20|1.7508
00:21:20|1.7509
00:21:22|1.7506
00:21:22|1.7507
00:21:24|1.7506
00:21:24|1.75
00:21:25|1.7483
00:21:27|1.749
00:21:28|1.749
00:21:28|1.751
00:21:29|1.75
00:21:31|1.75
00:21:31|1.75
00:21:33|1.7501
00:21:33|1.7501
00:21:35|1.7501
00:21:35|1.7501
00:21:37|1.75
00:21:38|1.75
00:21:39|1.75
00:21:39|1.75
00:21:41|1.75
00:21:42|1.749
00:21:42|1.749
00:21:44|1.749
00:21:45|1.7495
00:21:45|1.7495
00:21:48|1.75
00:21:49|1.7497
00:21:50|1.7497
00:21:52|1.7497
00:21:53|1.7497
00:21:54|1.7497
00:21:55|1.7497
00:21:56|1.7536
00:21:57|1.752
00:21:58|1.752
00:21:59|1.7518
00:22:00|1.7518
00:22:01|1.7523
00:22:02|1.7523
00:22:03|1.7539
00:22:04|1.7549
00:22:05|1.7549
00:22:06|1.7549
00:22:07|1.7561
00:22:08|1.7563
00:22:09|1.7562
00:22:10|1.7562
00:22:11|1.7562
00:22:12|1.7568
00:22:13|1.7589
00:22:14|1.758
00:22:15|1.7593
00:22:16|1.7599
00:22:17|1.7658
00:22:18|1.7617
00:22:19|1.7609
00:22:20|1.7633
00:22:21|1.7626
00:22:22|1.7623
00:22:23|1.7621
00:22:24|1.7595
00:22:25|1.7609
00:22:26|1.7611
00:22:28|1.7613
00:22:28|1.7613
00:22:29|1.7598
00:22:30|1.7599
00:22:31|1.7603
00:22:32|1.76
00:22:34|1.76
00:22:34|1.7604
00:22:35|1.7612
00:22:37|1.7622
00:22:37|1.7622
00:22:38|1.7614
00:22:39|1.7614
00:22:40|1.7614
00:22:41|1.7614
00:22:42|1.7614
00:22:44|1.7627
00:22:44|1.7616
00:22:45|1.7616
00:22:46|1.7616
00:22:47|1.7616
00:22:49|1.7616
00:22:51|1.7616
00:22:52|1.7616
00:22:52|1.7616
00:22:54|1.7616
00:22:55|1.7612
00:22:56|1.7612
00:22:56|1.7612
00:22:57|1.7612
00:22:58|1.7612
00:23:00|1.7612
00:23:01|1.7613
00:23:02|1.7644
00:23:04|1.7659
00:23:04|1.7666
00:23:06|1.7662
00:23:06|1.7671
00:23:07|1.7678
00:23:08|1.7687
00:23:10|1.7691
00:23:10|1.7691
00:23:11|1.7691
00:23:12|1.7694
00:23:13|1.7697
00:23:14|1.7697
00:23:15|1.7697
00:23:16|1.7685
00:23:18|1.7687
00:23:18|1.7687
00:23:19|1.7686
00:23:20|1.7686
00:23:21|1.7727
00:23:22|1.7734
00:23:23|1.7731
00:23:24|1.7723
00:23:25|1.7748
00:23:26|1.7752
00:23:27|1.7739
00:23:28|1.7744
00:23:29|1.7745
00:23:30|1.7745
00:23:31|1.7737
00:23:32|1.7737
00:23:33|1.7732
00:23:34|1.7732
00:23:35|1.7725
00:23:36|1.7704
00:23:37|1.7712
00:23:38|1.7699
00:23:39|1.7702
00:23:40|1.7723
00:23:42|1.7736
00:23:42|1.7736
00:23:43|1.7752
00:23:44|1.7752
00:23:45|1.7805
00:23:46|1.7788
00:23:47|1.7782
00:23:49|1.7764
00:23:50|1.7764
00:23:52|1.7785
00:23:52|1.7863
00:23:54|1.7866
00:23:55|1.7892
00:23:56|1.7867
00:23:57|1.7876
00:23:58|1.7892
00:23:59|1.7918
00:24:00|1.7915
00:24:02|1.793
00:24:03|1.7904
00:24:04|1.7903
00:24:05|1.7925
00:24:05|1.7903
00:24:07|1.7895
00:24:07|1.7864
00:24:09|1.7844
00:24:10|1.7829
00:24:11|1.7817
00:24:12|1.783
00:24:13|1.7812
00:24:14|1.781
00:24:15|1.7803
00:24:15|1.7832
00:24:17|1.7832
00:24:18|1.7783
00:24:19|1.7777
00:24:20|1.7771
00:24:20|1.78
00:24:22|1.7807
00:24:23|1.783
00:24:23|1.783
00:24:24|1.783
00:24:25|1.7793
00:24:26|1.7791
00:24:28|1.7777
00:24:29|1.7781
00:24:30|1.7781
00:24:31|1.7758
00:24:31|1.7755
00:24:33|1.7753
00:24:34|1.7742
00:24:35|1.7745
00:24:36|1.7755
00:24:37|1.7752
00:24:38|1.7752
00:24:39|1.7747
00:24:40|1.7744
00:24:41|1.7744
00:24:42|1.7762
00:24:43|1.7762
00:24:44|1.777
00:24:45|1.777
00:24:46|1.777
00:24:47|1.7771
00:24:48|1.7794
00:24:49|1.7783
00:24:50|1.7759
00:24:51|1.7759
00:24:53|1.7758
00:24:54|1.7758
00:24:55|1.7752
00:24:55|1.7752
00:24:56|1.7754
00:24:57|1.775
00:24:59|1.775
00:24:59|1.775
00:25:01|1.775
00:25:02|1.7762
00:25:03|1.7762
00:25:04|1.7768
00:25:05|1.7784
00:25:06|1.7792
00:25:06|1.7792
00:25:07|1.7792
00:25:08|1.7808
00:25:10|1.7808
00:25:11|1.7782
00:25:12|1.7781
00:25:13|1.7781
00:25:14|1.7785
00:25:15|1.7787
00:25:16|1.7787
00:25:17|1.7785
00:25:18|1.7785
00:25:19|1.7785
00:25:20|1.7798
00:25:21|1.7798
00:25:22|1.7798
00:25:23|1.7798
00:25:24|1.7798
00:25:25|1.779
00:25:26|1.779
00:25:27|1.779
00:25:28|1.7784
00:25:29|1.7776
00:25:30|1.7784
00:25:31|1.7784
00:25:32|1.7784
00:25:33|1.7778
00:25:34|1.7768
00:25:35|1.7771
00:25:36|1.7784
00:25:37|1.779
00:25:38|1.78
00:25:39|1.7795
00:25:40|1.7795
00:25:41|1.782
00:25:42|1.7805
00:25:43|1.7805
00:25:44|1.7805
00:25:45|1.7812
00:25:46|1.7812
00:25:47|1.7809
00:25:48|1.7809
00:25:49|1.7809
00:25:50|1.7809
00:25:51|1.7809
00:25:52|1.7809
00:25:53|1.7809
00:25:54|1.7806
00:25:56|1.7812
00:25:56|1.782
00:25:58|1.7811
00:25:58|1.7811
00:25:59|1.7812
00:26:00|1.7812
00:26:01|1.7812
00:26:02|1.782
00:26:03|1.7772
00:26:05|1.783
00:26:06|1.784
00:26:06|1.785
00:26:07|1.786
00:26:09|1.786
00:26:10|1.7867
00:26:10|1.7867
00:26:11|1.7863
00:26:13|1.7861
00:26:14|1.7861
00:26:15|1.7861
00:26:16|1.7861
00:26:17|1.7874
00:26:18|1.7874
00:26:19|1.7869
00:26:20|1.786
00:26:21|1.786
00:26:22|1.7862
00:26:23|1.7862
00:26:24|1.7882
00:26:25|1.7882
00:26:26|1.7883
00:26:27|1.7901
00:26:28|1.7901
00:26:29|1.7877
00:26:30|1.7859
00:26:31|1.7856
00:26:32|1.7843
00:26:33|1.7827
00:26:34|1.7827
00:26:35|1.7859
00:26:36|1.7859
00:26:37|1.7869
00:26:38|1.7869
00:26:39|1.7869
00:26:40|1.7858
00:26:41|1.7856
00:26:42|1.7856
00:26:43|1.7856
00:26:45|1.7848
00:26:45|1.7846
00:26:46|1.7846
00:26:48|1.7839
00:26:49|1.7836
00:26:50|1.7836
00:26:50|1.7837
00:26:52|1.7837
00:26:54|1.7837
00:26:54|1.7837
00:26:56|1.7861
00:26:56|1.788
00:26:58|1.788
00:26:58|1.788
00:27:00|1.7873
00:27:00|1.7873
00:27:01|1.7869
00:27:03|1.7864
00:27:04|1.7887
00:27:04|1.79
00:27:06|1.79
00:27:06|1.7892
00:27:08|1.788
00:27:08|1.7882
00:27:09|1.7882
00:27:11|1.7876
00:27:11|1.7868
00:27:13|1.7862
00:27:14|1.786
00:27:15|1.786
00:27:16|1.7859
00:27:17|1.7853
00:27:18|1.7859
00:27:19|1.7859
00:27:20|1.7859
00:27:21|1.7859
00:27:22|1.7859
00:27:23|1.7859
00:27:24|1.7859
00:27:25|1.7848
00:27:26|1.7839
00:27:27|1.7838
00:27:28|1.7854
00:27:29|1.786
00:27:30|1.7854
00:27:31|1.7851
00:27:32|1.7844
00:27:33|1.786
00:27:34|1.786
00:27:35|1.7856
00:27:36|1.7846
00:27:37|1.783
00:27:38|1.7828
00:27:39|1.7838
00:27:40|1.7851
00:27:41|1.7851
00:27:42|1.7858
00:27:43|1.7858
00:27:44|1.7844
00:27:45|1.7844
00:27:46|1.7841
00:27:47|1.7849
00:27:48|1.7847
00:27:49|1.7847
00:27:50|1.7847
00:27:51|1.7847
00:27:52|1.7847
00:27:53|1.785
00:27:54|1.785
00:27:55|1.785
00:27:56|1.786
00:27:57|1.7857
00:27:58|1.7852
00:27:59|1.7852
00:28:00|1.7852
00:28:01|1.786
00:28:02|1.786
00:28:04|1.7862
00:28:05|1.7862
00:28:06|1.79
00:28:07|1.7896
00:28:08|1.7886
00:28:09|1.788
00:28:10|1.7876
00:28:11|1.7875
00:28:12|1.7875
00:28:13|1.7908
00:28:14|1.7908
00:28:15|1.7908
00:28:16|1.7897
00:28:17|1.7884
00:28:18|1.7888
00:28:19|1.7888
00:28:20|1.7898
00:28:21|1.7888
00:28:23|1.7877
00:28:23|1.787
00:28:25|1.7852
00:28:26|1.7842
00:28:26|1.7821
00:28:28|1.7826
00:28:29|1.7799
00:28:30|1.7814
00:28:31|1.7814
00:28:32|1.7828
00:28:33|1.7824
00:28:34|1.7816
00:28:35|1.783
00:28:36|1.7806
00:28:37|1.78
00:28:38|1.7796
00:28:39|1.7796
00:28:40|1.7796
00:28:41|1.7796
00:28:42|1.7794
00:28:43|1.7794
00:28:44|1.7794
00:28:45|1.7796
00:28:46|1.7796
00:28:47|1.7796
00:28:48|1.7797
00:28:49|1.7791
00:28:50|1.7791
00:28:51|1.7807
00:28:52|1.7806
00:28:53|1.7807
00:28:55|1.7818
00:28:56|1.7841
00:28:57|1.7818
00:28:58|1.78
00:28:59|1.7807
00:29:00|1.7807
00:29:01|1.7807
00:29:02|1.7836
00:29:03|1.7827
00:29:04|1.7827
00:29:05|1.7841
00:29:06|1.7827
00:29:07|1.7806
00:29:08|1.7836
00:29:09|1.7796
00:29:11|1.7794
00:29:11|1.7798
00:29:13|1.7798
00:29:14|1.7798
00:29:15|1.7793
00:29:15|1.7793
00:29:17|1.7786
00:29:18|1.7799
00:29:19|1.7812
00:29:19|1.7812
00:29:21|1.7812
00:29:21|1.7809
00:29:23|1.7809
00:29:24|1.7809
00:29:25|1.7809
00:29:25|1.7819
00:29:26|1.7819
00:29:27|1.7807
00:29:29|1.7807
00:29:30|1.7807
00:29:31|1.7809
00:29:32|1.7803
00:29:33|1.7813
00:29:34|1.7819
00:29:34|1.7811
00:29:36|1.7811
00:29:37|1.7811
00:29:38|1.7811
00:29:39|1.7815
00:29:40|1.7815
00:29:41|1.7822
00:29:42|1.7822
00:29:43|1.7822
00:29:44|1.7822
00:29:45|1.7822
00:29:46|1.7833
00:29:47|1.7845
00:29:48|1.786
00:29:49|1.7856
00:29:50|1.7856
00:29:51|1.7856
00:29:52|1.7844
00:29:53|1.7844
00:29:54|1.7844
00:29:56|1.7844
00:29:57|1.7844
00:29:58|1.7844
00:29:59|1.7844
00:30:00|1.785
00:30:01|1.785
00:30:02|1.7851
00:30:04|1.7867
00:30:05|1.7895
00:30:06|1.7889
00:30:07|1.7889
00:30:08|1.7895
00:30:09|1.7886
00:30:10|1.7886
00:30:11|1.788
00:30:12|1.7872
00:30:13|1.7895
00:30:14|1.788
00:30:15|1.7878
00:30:16|1.7891
00:30:17|1.788
00:30:18|1.7887
00:30:19|1.7887
00:30:20|1.788
00:30:21|1.7879
00:30:22|1.7875
00:30:23|1.7876
00:30:24|1.7876
00:30:25|1.7893
00:30:26|1.7893
00:30:27|1.7893
00:30:28|1.7893
00:30:29|1.7893
00:30:30|1.7893
00:30:31|1.7893
00:30:32|1.7885
00:30:33|1.7885
00:30:34|1.7881
00:30:35|1.7877
00:30:36|1.7873
00:30:37|1.7873
00:30:38|1.7873
00:30:39|1.7873
00:30:40|1.7873
00:30:41|1.7873
00:30:42|1.7872
00:30:43|1.7865
00:30:44|1.7865
00:30:45|1.7869
00:30:46|1.7869
00:30:47|1.7878
00:30:48|1.7878
00:30:49|1.7876
00:30:50|1.788
00:30:51|1.7893
00:30:52|1.7893
00:30:53|1.7893
00:30:55|1.7893
00:30:56|1.7894
00:30:57|1.7893
00:30:58|1.7884
00:30:59|1.7893
00:31:00|1.7893
00:31:01|1.7893
00:31:02|1.7893
00:31:04|1.7899
00:31:04|1.7899
00:31:06|1.7946
00:31:06|1.7939
00:31:08|1.7924
00:31:08|1.7904
00:31:09|1.7894
00:31:11|1.7902
00:31:11|1.789
00:31:12|1.7886
00:31:13|1.7896
00:31:14|1.7896
00:31:16|1.789
00:31:16|1.7891
00:31:17|1.7864
00:31:18|1.7864
00:31:19|1.7846
00:31:21|1.7833
00:31:21|1.7828
00:31:22|1.7834
00:31:24|1.7808
00:31:25|1.7805
00:31:25|1.7802
00:31:26|1.7787
00:31:27|1.7775
00:31:28|1.7781
00:31:30|1.7784
00:31:30|1.7769
00:31:31|1.7769
00:31:32|1.776
00:31:33|1.7751
00:31:34|1.7749
00:31:35|1.7742
00:31:36|1.7742
00:31:37|1.7723
00:31:38|1.7731
00:31:39|1.774
00:31:40|1.7746
00:31:41|1.7748
00:31:43|1.7748
00:31:43|1.7735
00:31:44|1.7736
00:31:45|1.7736
00:31:46|1.7739
00:31:48|1.7698
00:31:48|1.7715
00:31:49|1.7721
00:31:50|1.7721
00:31:51|1.7719
00:31:52|1.7743
00:31:53|1.7756
00:31:54|1.776
00:31:55|1.7793
00:31:57|1.7783
00:31:58|1.7764
00:31:59|1.7761
00:32:00|1.7755
00:32:01|1.7751
00:32:02|1.7819
00:32:03|1.784
00:32:04|1.7852
00:32:05|1.7837
00:32:06|1.7814
00:32:07|1.7781
00:32:08|1.7781
00:32:09|1.7788
00:32:10|1.7771
00:32:11|1.7781
00:32:12|1.777
00:32:14|1.7773
00:32:15|1.776
00:32:15|1.776
00:32:17|1.776
00:32:18|1.7781
00:32:18|1.7767
00:32:20|1.7767
00:32:20|1.7766
00:32:21|1.7763
00:32:22|1.7763
00:32:23|1.7763
00:32:25|1.776
00:32:25|1.7743
00:32:27|1.7743
00:32:27|1.7743
00:32:28|1.775
00:32:30|1.775
00:32:30|1.775
00:32:31|1.7751
00:32:33|1.7751
00:32:34|1.7751
00:32:34|1.7775
00:32:36|1.7767
00:32:37|1.7767
00:32:38|1.7767
00:32:38|1.7767
00:32:40|1.7767
00:32:40|1.776
00:32:41|1.7794
00:32:42|1.7794
00:32:44|1.7794
00:32:44|1.7794
00:32:45|1.7789
00:32:47|1.7784
00:32:48|1.7793
00:32:49|1.7818
00:32:50|1.7818
00:32:51|1.7818
00:32:51|1.7818
00:32:53|1.7818
00:32:53|1.7804
00:32:55|1.7808
00:32:55|1.7808
00:32:57|1.7843
00:32:59|1.7827
00:33:00|1.7827
00:33:00|1.7822
00:33:01|1.7838
00:33:03|1.7856
00:33:04|1.7854
00:33:05|1.7893
00:33:06|1.7908
00:33:07|1.7908
00:33:08|1.7907
00:33:09|1.7907
00:33:10|1.7907
00:33:11|1.7907
00:33:12|1.7907
00:33:13|1.7907
00:33:14|1.7917
00:33:15|1.7919
00:33:16|1.7921
00:33:17|1.7915
00:33:18|1.7907
00:33:19|1.7911
00:33:20|1.7917
00:33:21|1.7904
00:33:22|1.7891
00:33:23|1.7891
00:33:24|1.7891
00:33:25|1.7904
00:33:27|1.7904
00:33:28|1.7904
00:33:28|1.7928
00:33:29|1.7921
00:33:30|1.7921
00:33:31|1.7904
00:33:32|1.7908
00:33:33|1.7917
00:33:34|1.7917
00:33:35|1.7917
00:33:36|1.7917
00:33:38|1.7917
00:33:38|1.7946
00:33:39|1.795
00:33:40|1.7928
00:33:41|1.7928
00:33:42|1.7944
00:33:43|1.7944
00:33:44|1.7955
00:33:45|1.7971
00:33:46|1.7961
00:33:47|1.7961
00:33:48|1.7961
00:33:49|1.7963
00:33:50|1.7972
00:33:51|1.7957
00:33:52|1.7971
00:33:53|1.7971
00:33:54|1.7972
00:33:55|1.7955
00:33:57|1.7955
00:33:59|1.7933
00:33:59|1.793
00:34:00|1.7968
00:34:02|1.7968
00:34:02|1.7975
00:34:03|1.7976
00:34:04|1.7957
00:34:06|1.7977
00:34:07|1.7959
00:34:08|1.792
00:34:09|1.7911
00:34:09|1.7919
00:34:10|1.7924
00:34:11|1.7939
00:34:12|1.7939
00:34:13|1.7945
00:34:14|1.7945
00:34:15|1.7945
00:34:17|1.7943
00:34:18|1.7941
00:34:18|1.7941
00:34:20|1.7932
00:34:21|1.7933
00:34:21|1.7929
00:34:22|1.7929
00:34:23|1.7929
00:34:24|1.7929
00:34:25|1.7917
00:34:26|1.7926
00:34:27|1.7931
00:34:28|1.7928
00:34:29|1.7929
00:34:30|1.7927
00:34:31|1.7927
00:34:32|1.7927
00:34:33|1.7928
00:34:35|1.7919
00:34:35|1.793
00:34:37|1.7926
00:34:38|1.7955
00:34:39|1.7983
00:34:40|1.7952
00:34:41|1.7949
00:34:41|1.7966
00:34:43|1.7966
00:34:43|1.7966
00:34:45|1.7973
00:34:45|1.7957
00:34:46|1.7965
00:34:48|1.7965
00:34:49|1.7975
00:34:49|1.7963
00:34:50|1.796
00:34:51|1.796
00:34:53|1.796
00:34:54|1.7961
00:34:54|1.7961
00:34:55|1.7961
00:34:56|1.795
00:34:58|1.796
00:34:59|1.7977
00:35:00|1.7975
00:35:01|1.7975
00:35:02|1.7983
00:35:03|1.7983
00:35:04|1.7979
00:35:05|1.7979
00:35:06|1.7985
00:35:07|1.7986
00:35:09|1.8112
00:35:09|1.812
00:35:10|1.8116
00:35:12|1.8159
00:35:12|1.8165
00:35:14|1.8136
00:35:15|1.8137
00:35:16|1.8141
00:35:17|1.8149
00:35:18|1.8101
00:35:19|1.8113
00:35:20|1.8089
00:35:21|1.8098
00:35:23|1.8111
00:35:23|1.8113
00:35:25|1.8089
00:35:25|1.8081
00:35:26|1.8081
00:35:27|1.8094
00:35:28|1.811
00:35:29|1.8091
00:35:30|1.8104
00:35:31|1.8109
00:35:32|1.8117
00:35:34|1.8203
00:35:35|1.8176
00:35:35|1.8219
00:35:36|1.8213
00:35:38|1.8192
00:35:39|1.8199
00:35:39|1.818
00:35:41|1.8185
00:35:42|1.8186
00:35:43|1.818
00:35:44|1.8178
00:35:45|1.8173
00:35:46|1.8184
00:35:47|1.82
00:35:48|1.82
00:35:49|1.82
00:35:50|1.8203
00:35:51|1.818
00:35:52|1.8175
00:35:53|1.8172
00:35:54|1.8179
00:35:55|1.8165
00:35:56|1.8157
00:35:57|1.8161
00:35:58|1.8137
00:35:59|1.8124
00:36:00|1.8131
00:36:01|1.812
00:36:02|1.8149
00:36:03|1.812
00:36:04|1.8131
00:36:05|1.8128
00:36:06|1.8116
00:36:07|1.82
00:36:09|1.8179
00:36:10|1.8182
00:36:11|1.8189
00:36:12|1.8175
00:36:13|1.817
00:36:14|1.817
00:36:15|1.8163
00:36:16|1.8146
00:36:17|1.8135
00:36:18|1.8133
00:36:19|1.8131
00:36:20|1.813
00:36:21|1.813
00:36:22|1.8132
00:36:23|1.812
00:36:24|1.812
00:36:25|1.8133
00:36:26|1.8133
00:36:27|1.8126
00:36:29|1.8123
00:36:30|1.814
00:36:31|1.8138
00:36:31|1.8138
00:36:32|1.813
00:36:34|1.8124
00:36:34|1.8121
00:36:35|1.811
00:36:37|1.811
00:36:37|1.8122
00:36:39|1.8112
00:36:39|1.8099
00:36:40|1.81
00:36:42|1.8101
00:36:43|1.8111
00:36:44|1.82
00:36:44|1.8218
00:36:45|1.82
00:36:46|1.8219
00:36:48|1.8181
00:36:48|1.8191
00:36:49|1.8181
00:36:50|1.8177
00:36:52|1.8172
00:36:53|1.8181
00:36:54|1.8167
00:36:55|1.8167
00:36:56|1.8163
00:36:57|1.8165
00:36:58|1.8152
00:36:58|1.8136
00:37:01|1.8129
00:37:01|1.8133
00:37:02|1.8127
00:37:04|1.8128
00:37:04|1.8135
00:37:05|1.8116
00:37:07|1.8107
00:37:07|1.8082
00:37:08|1.8078
00:37:10|1.8071
00:37:10|1.8065
00:37:12|1.8242
00:37:12|1.8271
00:37:13|1.8251
00:37:14|1.8238
00:37:16|1.8255
00:37:17|1.8235
00:37:18|1.8235
00:37:18|1.8237
00:37:20|1.8245
00:37:20|1.82
00:37:22|1.8204
00:37:22|1.8182
00:37:23|1.8162
00:37:25|1.8168
00:37:25|1.8166
00:37:27|1.8185
00:37:27|1.8167
00:37:29|1.8174
00:37:30|1.8174
00:37:31|1.8167
00:37:32|1.817
00:37:33|1.8161
00:37:33|1.8152
00:37:34|1.8147
00:37:35|1.8151
00:37:36|1.8127
00:37:38|1.8127
00:37:39|1.813
00:37:40|1.8128
00:37:40|1.8127
00:37:41|1.8113
00:37:43|1.8118
00:37:44|1.8116
00:37:45|1.8101
00:37:46|1.81
00:37:47|1.8095
00:37:48|1.8084
00:37:49|1.809
00:37:50|1.8077
00:37:52|1.8079
00:37:52|1.8067
00:37:54|1.807
00:37:54|1.8057
00:37:55|1.8055
00:37:56|1.8052
00:37:57|1.806
00:37:59|1.8054
00:37:59|1.8054
00:38:01|1.8043
00:38:03|1.801
00:38:03|1.8012
00:38:05|1.8006
00:38:05|1.7996
00:38:07|1.7984
00:38:08|1.796
00:38:09|1.7964
00:38:10|1.7958
00:38:11|1.7962
00:38:12|1.7941
00:38:13|1.7946
00:38:14|1.7941
00:38:15|1.7936
00:38:17|1.7891
00:38:17|1.7883
00:38:18|1.8101
00:38:20|1.8102
00:38:20|1.8104
00:38:21|1.8107
00:38:22|1.8073
00:38:23|1.8065
00:38:24|1.8034
00:38:25|1.8012
00:38:27|1.8021
00:38:27|1.8015
00:38:28|1.8104
00:38:29|1.8058
00:38:30|1.8046
00:38:32|1.803
00:38:32|1.8009
00:38:33|1.81
00:38:34|1.8062
00:38:35|1.8056
00:38:36|1.8026
00:38:37|1.808
00:38:38|1.8047
00:38:40|1.8025
00:38:40|1.8011
00:38:41|1.81
00:38:43|1.81
00:38:43|1.8025
00:38:44|1.8032
00:38:45|1.8025
00:38:46|1.803
00:38:47|1.8021
00:38:49|1.81
00:38:49|1.8114
00:38:50|1.81
00:38:51|1.81
00:38:52|1.81
00:38:53|1.81
00:38:54|1.8106
00:38:55|1.81
00:38:57|1.81
00:38:57|1.8106
00:38:58|1.8102
00:38:59|1.8102
00:39:01|1.81
00:39:02|1.81
00:39:04|1.8109
00:39:05|1.811
00:39:06|1.81
00:39:07|1.809
00:39:08|1.8084
00:39:09|1.8083
00:39:10|1.8084
00:39:11|1.8085
00:39:12|1.8081
00:39:14|1.8076
00:39:15|1.8075
00:39:16|1.8074
00:39:17|1.8078
00:39:18|1.8074
00:39:19|1.8066
00:39:20|1.8074
00:39:21|1.8067
00:39:22|1.8064
00:39:23|1.8069
00:39:24|1.8065
00:39:25|1.8067
00:39:26|1.8064
00:39:27|1.8064
00:39:28|1.8065
00:39:29|1.8065
00:39:30|1.8061
00:39:31|1.8058
00:39:32|1.8077
00:39:33|1.808
00:39:34|1.8082
00:39:35|1.8091
00:39:36|1.8084
00:39:37|1.808
00:39:38|1.8076
00:39:39|1.8076
00:39:40|1.8067
00:39:41|1.8071
00:39:42|1.8067
00:39:43|1.8067
00:39:44|1.8057
00:39:45|1.8052
00:39:46|1.804
00:39:47|1.8036
00:39:48|1.8029
00:39:49|1.8016
00:39:50|1.8014
00:39:51|1.802
00:39:52|1.802
00:39:53|1.802
00:39:54|1.8022
00:39:55|1.8018
00:39:56|1.802
00:39:57|1.802
00:39:58|1.8011
00:39:59|1.801
00:40:00|1.8
00:40:01|1.8013
00:40:03|1.8011
00:40:04|1.8011
00:40:05|1.8004
00:40:05|1.8002
00:40:06|1.8001
00:40:07|1.8
00:40:08|1.7984
00:40:10|1.8001
00:40:12|1.7966
00:40:12|1.7954
00:40:13|1.7956
00:40:14|1.7959
00:40:15|1.7953
00:40:16|1.7955
00:40:17|1.7965
00:40:18|1.7963
00:40:19|1.7963
00:40:20|1.7974
00:40:21|1.7991
00:40:22|1.8004
00:40:23|1.8007
00:40:24|1.8006
00:40:25|1.8001
00:40:26|1.7991
00:40:27|1.7981
00:40:28|1.7972
00:40:29|1.7972
00:40:30|1.805
00:40:31|1.805
00:40:32|1.805
00:40:33|1.805
00:40:34|1.8052
00:40:35|1.805
00:40:36|1.805
00:40:37|1.805
00:40:38|1.8055
00:40:39|1.8052
00:40:40|1.805
00:40:41|1.805
00:40:42|1.805
00:40:44|1.805
00:40:44|1.8055
00:40:45|1.8053
00:40:46|1.8052
00:40:47|1.8051
00:40:48|1.8051
00:40:49|1.8051
00:40:50|1.8058
00:40:51|1.8058
00:40:52|1.8051
00:40:53|1.8051
00:40:54|1.8051
00:40:55|1.8054
00:40:56|1.8051
00:40:57|1.806
00:40:58|1.806
00:40:59|1.806
00:41:00|1.806
00:41:02|1.805
00:41:04|1.8046
00:41:04|1.8036
00:41:06|1.8028
00:41:07|1.8024
00:41:08|1.8006
00:41:09|1.8002
00:41:10|1.8003
00:41:11|1.8001
00:41:13|1.7989
00:41:14|1.8009
00:41:15|1.8013
00:41:15|1.801
00:41:17|1.8009
00:41:17|1.8012
00:41:19|1.8004
00:41:19|1.801
00:41:21|1.7998
00:41:22|1.7992
00:41:23|1.7997
00:41:24|1.8004
00:41:25|1.8004
00:41:26|1.8004
00:41:27|1.8004
00:41:28|1.7993
00:41:29|1.7994
00:41:30|1.7994
00:41:31|1.801
00:41:32|1.7989
00:41:33|1.7992
00:41:34|1.798
00:41:35|1.7991
00:41:36|1.7987
00:41:37|1.7987
00:41:38|1.7993
00:41:39|1.7985
00:41:40|1.8005
00:41:41|1.7995
00:41:42|1.8006
00:41:43|1.8051
00:41:44|1.805
00:41:45|1.805
00:41:46|1.805
00:41:47|1.8051
00:41:48|1.8053
00:41:49|1.8052
00:41:50|1.8057
00:41:51|1.8053
00:41:52|1.8065
00:41:53|1.8061
00:41:54|1.8056
00:41:55|1.8045
00:41:56|1.804
00:41:57|1.8035
00:41:58|1.8025
00:41:59|1.808
00:42:00|1.808
00:42:01|1.808
00:42:02|1.8084
00:42:04|1.808
00:42:05|1.8084
00:42:06|1.808
00:42:07|1.8056
00:42:08|1.806
00:42:10|1.8062
00:42:11|1.8053
00:42:12|1.8056
00:42:12|1.8057
00:42:14|1.8063
00:42:15|1.8064
00:42:15|1.8076
00:42:17|1.8068
00:42:18|1.8069
00:42:19|1.8069
00:42:19|1.8066
00:42:20|1.8074
00:42:22|1.8074
00:42:23|1.808
00:42:24|1.8094
00:42:25|1.8117
00:42:26|1.8122
00:42:27|1.814
00:42:28|1.8141
00:42:29|1.8152
00:42:30|1.815
00:42:31|1.8156
00:42:32|1.8157
00:42:33|1.8159
00:42:34|1.8155
00:42:35|1.8151
00:42:36|1.8144
00:42:37|1.8165
00:42:38|1.8165
00:42:39|1.8164
00:42:40|1.8167
00:42:41|1.816
00:42:42|1.8152
00:42:43|1.8136
00:42:44|1.8136
00:42:45|1.8136
00:42:46|1.8135
00:42:47|1.8133
00:42:48|1.8129
00:42:49|1.8129
00:42:50|1.8114
00:42:51|1.8114
00:42:52|1.8126
00:42:53|1.811
00:42:54|1.811
00:42:55|1.8124
00:42:56|1.8124
00:42:57|1.811
00:42:58|1.8105
00:42:59|1.81
00:43:00|1.8111
00:43:01|1.8111
00:43:02|1.8105
00:43:03|1.811
00:43:05|1.8095
00:43:06|1.8104
00:43:07|1.8095
00:43:09|1.8095
00:43:09|1.8096
00:43:11|1.8096
00:43:12|1.8096
00:43:12|1.8096
00:43:14|1.8093
00:43:14|1.8103
00:43:15|1.8103
00:43:16|1.8156
00:43:17|1.8158
00:43:18|1.8154
00:43:19|1.8154
00:43:20|1.8152
00:43:21|1.815
00:43:22|1.8148
00:43:23|1.8149
00:43:24|1.8142
00:43:26|1.8141
00:43:27|1.815
00:43:27|1.8135
00:43:29|1.8135
00:43:29|1.8141
00:43:31|1.8141
00:43:31|1.8131
00:43:33|1.8141
00:43:34|1.8138
00:43:35|1.8138
00:43:36|1.8151
00:43:36|1.814
00:43:38|1.815
00:43:38|1.8156
00:43:39|1.816
00:43:41|1.816
00:43:41|1.8164
00:43:43|1.817
00:43:43|1.815
00:43:45|1.8155
00:43:45|1.8154
00:43:47|1.8158
00:43:48|1.8153
00:43:49|1.8154
00:43:49|1.8156
00:43:51|1.8156
00:43:51|1.8162
00:43:52|1.816
00:43:53|1.8158
00:43:55|1.8165
00:43:55|1.8158
00:43:57|1.8164
00:43:58|1.8156
00:43:58|1.8156
00:44:00|1.8171
00:44:02|1.8156
00:44:02|1.8156
00:44:03|1.8154
00:44:05|1.8154
00:44:06|1.8163
00:44:07|1.8165
00:44:08|1.8165
00:44:09|1.8165
00:44:10|1.8164
00:44:11|1.8165
00:44:12|1.8179
00:44:13|1.8172
00:44:14|1.8168
00:44:15|1.8171
00:44:17|1.8171
00:44:18|1.8181
00:44:18|1.8184
00:44:20|1.8189
00:44:21|1.8174
00:44:22|1.8178
00:44:23|1.8168
00:44:24|1.8173
00:44:24|1.8156
00:44:26|1.817
00:44:27|1.817
00:44:27|1.8171
00:44:28|1.8171
00:44:30|1.8171
00:44:31|1.8179
00:44:32|1.818
00:44:33|1.8182
00:44:34|1.8186
00:44:35|1.8178
00:44:36|1.8192
00:44:37|1.8198
00:44:38|1.8193
00:44:39|1.8202
00:44:40|1.8203
00:44:41|1.8204
00:44:42|1.8213
00:44:43|1.8198
00:44:44|1.8203
00:44:45|1.8237
00:44:46|1.8226
00:44:47|1.8225
00:44:48|1.8228
00:44:49|1.822
00:44:50|1.8225
00:44:51|1.8219
00:44:52|1.8204
00:44:53|1.821
00:44:54|1.8203
00:44:55|1.8196
00:44:56|1.8199
00:44:57|1.821
00:44:58|1.8196
00:44:59|1.8196
00:45:00|1.8187
00:45:01|1.8176
00:45:02|1.8177
00:45:03|1.8196
00:45:04|1.8196
00:45:06|1.8204
00:45:07|1.8207
00:45:08|1.8205
00:45:09|1.8205
00:45:10|1.8205
00:45:11|1.8229
00:45:12|1.8236
00:45:13|1.8231
00:45:14|1.8238
00:45:15|1.8269
00:45:16|1.8268
00:45:17|1.8255
00:45:18|1.8258
00:45:20|1.8263
00:45:20|1.8263
00:45:22|1.8263
00:45:22|1.8261
00:45:23|1.8257
00:45:24|1.8257
00:45:25|1.8258
00:45:27|1.8265
00:45:27|1.8255
00:45:28|1.8236
00:45:29|1.8228
00:45:30|1.8239
00:45:31|1.8249
00:45:33|1.8239
00:45:33|1.8257
00:45:34|1.8247
00:45:35|1.8243
00:45:36|1.8245
00:45:37|1.8241
00:45:38|1.8231
00:45:39|1.8233
00:45:40|1.8229
00:45:41|1.8228
00:45:42|1.8233
00:45:43|1.8235
00:45:44|1.8225
00:45:46|1.8212
00:45:46|1.8231
00:45:47|1.8229
00:45:48|1.8213
00:45:49|1.8234
00:45:50|1.8234
00:45:51|1.8223
00:45:52|1.8225
00:45:53|1.8221
00:45:54|1.8209
00:45:55|1.8204
00:45:56|1.8204
00:45:58|1.8203
00:45:58|1.8196
00:45:59|1.8212
00:46:00|1.8207
00:46:01|1.8195
00:46:02|1.8195
00:46:03|1.8191
00:46:04|1.8176
00:46:05|1.8175
00:46:07|1.8157
00:46:08|1.8149
00:46:09|1.8145
00:46:10|1.8146
00:46:11|1.8138
00:46:12|1.8134
00:46:13|1.8134
00:46:14|1.8128
00:46:16|1.8128
00:46:16|1.8125
00:46:17|1.8123
00:46:18|1.8116
00:46:19|1.8097
00:46:21|1.8101
00:46:21|1.8078
00:46:23|1.8089
00:46:24|1.8093
00:46:24|1.8081
00:46:26|1.8085
00:46:27|1.808
00:46:28|1.808
00:46:29|1.8086
00:46:30|1.8086
00:46:31|1.8085
00:46:32|1.8085
00:46:33|1.8081
00:46:34|1.8076
00:46:35|1.8078
00:46:36|1.8077
00:46:37|1.808
00:46:38|1.8086
00:46:39|1.8087
00:46:40|1.8092
00:46:42|1.8092
00:46:42|1.8077
00:46:43|1.8077
00:46:45|1.8084
00:46:45|1.8069
00:46:46|1.8079
00:46:47|1.8079
00:46:48|1.8076
00:46:49|1.806
00:46:50|1.806
00:46:51|1.8057
00:46:52|1.8057
00:46:53|1.8056
00:46:54|1.8039
00:46:55|1.8034
00:46:56|1.805
00:46:57|1.8049
00:46:59|1.8055
00:46:59|1.805
00:47:00|1.8045
00:47:01|1.8056
00:47:02|1.8056
00:47:03|1.8051
00:47:04|1.8051
00:47:05|1.8054
00:47:06|1.8068
00:47:07|1.8072
00:47:09|1.8081
00:47:09|1.8081
00:47:11|1.8074
00:47:12|1.8069
00:47:13|1.8063
00:47:14|1.8063
00:47:14|1.8063
00:47:16|1.8059
00:47:16|1.8064
00:47:18|1.8064
00:47:19|1.8066
00:47:20|1.8057
00:47:21|1.8057
00:47:22|1.8054
00:47:23|1.8051
00:47:24|1.8048
00:47:25|1.8048
00:47:26|1.8049
00:47:27|1.8049
00:47:28|1.8049
00:47:29|1.8058
00:47:29|1.8041
00:47:31|1.8051
00:47:31|1.8051
00:47:33|1.8048
00:47:34|1.8039
00:47:35|1.8039
00:47:36|1.8056
00:47:37|1.8043
00:47:38|1.805
00:47:39|1.8075
00:47:40|1.8068
00:47:41|1.8082
00:47:42|1.806
00:47:43|1.806
00:47:44|1.8063
00:47:45|1.8088
00:47:46|1.8075
00:47:47|1.8075
00:47:48|1.8067
00:47:49|1.8067
00:47:50|1.807
00:47:51|1.8072
00:47:52|1.8088
00:47:53|1.8092
00:47:54|1.8089
00:47:55|1.8087
00:47:56|1.8088
00:47:57|1.8088
00:47:58|1.8099
00:47:59|1.8112
00:48:00|1.8115
00:48:02|1.8109
00:48:02|1.8109
00:48:03|1.8123
00:48:04|1.8115
00:48:06|1.8115
00:48:06|1.8124
00:48:08|1.8138
00:48:10|1.8139
00:48:10|1.8136
00:48:11|1.816
00:48:12|1.816
00:48:13|1.8164
00:48:15|1.8159
00:48:15|1.8156
00:48:17|1.8163
00:48:17|1.8149
00:48:18|1.8168
00:48:20|1.8161
00:48:20|1.8157
00:48:22|1.8175
00:48:23|1.8175
00:48:23|1.8162
00:48:25|1.8166
00:48:25|1.8166
00:48:27|1.8156
00:48:28|1.8164
00:48:29|1.8164
00:48:30|1.8168
00:48:31|1.8169
00:48:32|1.8161
00:48:33|1.8179
00:48:34|1.8167
00:48:35|1.8171
00:48:36|1.8161
00:48:37|1.8173
00:48:38|1.8163
00:48:39|1.8157
00:48:40|1.8167
00:48:41|1.8155
00:48:42|1.8169
00:48:43|1.8183
00:48:44|1.8183
00:48:45|1.8173
00:48:46|1.8173
00:48:47|1.8164
00:48:48|1.8179
00:48:49|1.8178
00:48:50|1.8176
00:48:51|1.8179
00:48:52|1.82
00:48:53|1.8202
00:48:54|1.8207
00:48:55|1.8207
00:48:56|1.8208
00:48:57|1.821
00:48:58|1.8212
00:48:59|1.8204
00:49:00|1.82
00:49:01|1.82
00:49:02|1.8204
00:49:03|1.819
00:49:04|1.8197
00:49:05|1.8197
00:49:06|1.8216
00:49:07|1.8214
00:49:08|1.8214
00:49:10|1.8225
00:49:11|1.8225
00:49:12|1.822
00:49:13|1.822
00:49:14|1.822
00:49:16|1.8234
00:49:16|1.8234
00:49:18|1.8219
00:49:18|1.8223
00:49:19|1.8233
00:49:20|1.8228
00:49:21|1.8228
00:49:22|1.8227
00:49:24|1.8233
00:49:24|1.8225
00:49:25|1.8234
00:49:27|1.8229
00:49:28|1.8215
00:49:29|1.8227
00:49:29|1.8222
00:49:31|1.822
00:49:31|1.8212
00:49:33|1.821
00:49:34|1.8215
00:49:35|1.822
00:49:36|1.822
00:49:37|1.8218
00:49:38|1.8209
00:49:40|1.8213
00:49:40|1.8211
00:49:41|1.8211
00:49:42|1.8211
00:49:43|1.8205
00:49:44|1.8199
00:49:46|1.82
00:49:46|1.8202
00:49:48|1.8202
00:49:48|1.8189
00:49:49|1.8186
00:49:50|1.8193
00:49:51|1.8193
00:49:52|1.8188
00:49:53|1.8181
00:49:54|1.8197
00:49:56|1.8192
00:49:56|1.8187
00:49:57|1.8193
00:49:58|1.8193
00:49:59|1.8176
00:50:00|1.8158
00:50:01|1.8143
00:50:02|1.8141
00:50:03|1.8136
00:50:04|1.8128
00:50:05|1.8119
00:50:06|1.8131
00:50:08|1.8126
00:50:08|1.8126
00:50:09|1.8124
00:50:10|1.8124
00:50:11|1.8126
00:50:13|1.8132
00:50:14|1.8133
00:50:15|1.8147
00:50:16|1.8161
00:50:18|1.8142
00:50:19|1.8142
00:50:19|1.8142
00:50:20|1.8144
00:50:22|1.8149
00:50:22|1.8148
00:50:24|1.8148
00:50:24|1.8139
00:50:25|1.8134
00:50:27|1.8143
00:50:28|1.8147
00:50:29|1.8149
00:50:30|1.8149
00:50:30|1.8151
00:50:32|1.8138
00:50:33|1.8136
00:50:33|1.8153
00:50:35|1.8153
00:50:36|1.8153
00:50:37|1.8137
00:50:38|1.8123
00:50:39|1.8123
00:50:40|1.8123
00:50:41|1.8124
00:50:42|1.8115
00:50:43|1.8109
00:50:44|1.8095
00:50:45|1.8082
00:50:46|1.8095
00:50:47|1.8085
00:50:48|1.8083
00:50:49|1.8083
00:50:50|1.8074
00:50:51|1.8074
00:50:52|1.8087
00:50:53|1.8065
00:50:54|1.8083
00:50:55|1.8077
00:50:56|1.8077
00:50:57|1.8077
00:50:58|1.8085
00:50:59|1.8096
00:51:00|1.8091
00:51:01|1.8093
00:51:02|1.8094
00:51:03|1.8101
00:51:04|1.8102
00:51:05|1.8103
00:51:06|1.8103
00:51:07|1.8111
00:51:08|1.8117
00:51:09|1.812
00:51:10|1.8117
00:51:11|1.8112
00:51:12|1.8111
00:51:13|1.8111
00:51:14|1.8112
00:51:15|1.8115
00:51:16|1.8112
00:51:17|1.8114
00:51:19|1.81
00:51:19|1.8106
00:51:21|1.8106
00:51:22|1.8106
00:51:24|1.8109
00:51:24|1.8109
00:51:25|1.8109
00:51:27|1.8109
00:51:27|1.8109
00:51:28|1.81
00:51:29|1.8105
00:51:30|1.8067
00:51:31|1.805
00:51:32|1.805
00:51:34|1.8046
00:51:35|1.8075
00:51:36|1.807
00:51:37|1.8071
00:51:38|1.8061
00:51:39|1.8053
00:51:40|1.8049
00:51:41|1.8049
00:51:42|1.8049
00:51:43|1.8057
00:51:44|1.8067
00:51:45|1.8069
00:51:46|1.8069
00:51:47|1.8062
00:51:48|1.8055
00:51:49|1.8055
00:51:50|1.8054
00:51:51|1.8053
00:51:52|1.8066
00:51:53|1.8066
00:51:54|1.8085
00:51:55|1.8088
00:51:56|1.8082
00:51:57|1.8082
00:51:58|1.8082
00:51:59|1.8063
00:52:00|1.8063
00:52:01|1.8045
00:52:02|1.8045
00:52:03|1.8054
00:52:04|1.8036
00:52:05|1.8036
00:52:06|1.8037
00:52:07|1.804
00:52:08|1.8035
00:52:09|1.8036
00:52:10|1.8043
00:52:11|1.8036
00:52:12|1.8036
00:52:14|1.8032
00:52:15|1.8009
00:52:15|1.803
00:52:17|1.8027
00:52:18|1.8025
00:52:19|1.8025
00:52:20|1.8027
00:52:21|1.8027
00:52:22|1.8027
00:52:23|1.8034
00:52:24|1.8017
00:52:25|1.8017
00:52:26|1.8018
00:52:27|1.8018
00:52:28|1.8018
00:52:29|1.8018
00:52:30|1.8018
00:52:31|1.8021
00:52:32|1.8021
00:52:33|1.8037
00:52:34|1.8031
00:52:35|1.8041
00:52:36|1.8043
00:52:37|1.8044
00:52:38|1.8051
00:52:39|1.8051
00:52:40|1.802
00:52:41|1.8035
00:52:42|1.8039
00:52:44|1.8043
00:52:44|1.8043
00:52:45|1.8043
00:52:46|1.8051
00:52:48|1.8051
00:52:49|1.8053
00:52:49|1.8046
00:52:50|1.8046
00:52:51|1.8045
00:52:52|1.8108
00:52:53|1.8103
00:52:54|1.8108
00:52:55|1.8087
00:52:56|1.8089
00:52:57|1.8095
00:52:58|1.8101
00:52:59|1.8219
00:53:01|1.8222
00:53:01|1.8242
00:53:02|1.8258
00:53:03|1.8249
00:53:04|1.825
00:53:06|1.8242
00:53:07|1.8251
00:53:07|1.8259
00:53:08|1.825
00:53:09|1.8263
00:53:11|1.8255
00:53:12|1.8274
00:53:13|1.8272
00:53:14|1.8278
00:53:15|1.8271
00:53:16|1.8251
00:53:17|1.8266
00:53:18|1.8266
00:53:19|1.8258
00:53:20|1.8258
00:53:21|1.8275
00:53:22|1.8273
00:53:23|1.8273
00:53:24|1.827
00:53:25|1.8264
00:53:26|1.8283
00:53:27|1.8284
00:53:28|1.8271
00:53:29|1.8269
00:53:30|1.8276
00:53:31|1.8276
00:53:33|1.826
00:53:33|1.8272
00:53:35|1.8276
00:53:36|1.8263
00:53:37|1.8295
00:53:37|1.8293
00:53:38|1.8279
00:53:40|1.8284
00:53:41|1.8297
00:53:42|1.8285
00:53:43|1.8278
00:53:44|1.8265
00:53:45|1.8265
00:53:46|1.8263
00:53:47|1.828
00:53:49|1.8287
00:53:50|1.8282
00:53:51|1.8284
00:53:52|1.8278
00:53:53|1.829
00:53:54|1.829
00:53:55|1.8289
00:53:56|1.8291
00:53:57|1.83
00:53:58|1.8299
00:53:59|1.8298
00:54:00|1.8289
00:54:01|1.83
00:54:02|1.8296
00:54:03|1.8285
00:54:04|1.8281
00:54:05|1.8241
00:54:06|1.8208
00:54:07|1.8223
00:54:08|1.8213
00:54:09|1.8217
00:54:10|1.8241
00:54:11|1.8259
00:54:12|1.8268
00:54:13|1.8272
00:54:14|1.8269
00:54:15|1.8269
00:54:16|1.8248
00:54:17|1.8253
00:54:18|1.8255
00:54:19|1.8235
00:54:20|1.8235
00:54:21|1.8236
00:54:22|1.8212
00:54:23|1.8176
00:54:24|1.8186
00:54:25|1.8197
00:54:26|1.8191
00:54:28|1.8186
00:54:28|1.8198
00:54:29|1.8194
00:54:30|1.8228
00:54:31|1.821
00:54:32|1.8219
00:54:33|1.8221
00:54:34|1.8208
00:54:36|1.8206
00:54:36|1.8204
00:54:38|1.8204
00:54:38|1.8216
00:54:39|1.8216
00:54:40|1.8214
00:54:41|1.8222
00:54:42|1.8222
00:54:43|1.8226
00:54:44|1.8241
00:54:45|1.8243
00:54:47|1.8243
00:54:47|1.825
00:54:48|1.825
00:54:50|1.8245
00:54:50|1.8232
00:54:51|1.8238
00:54:52|1.8227
00:54:53|1.8227
00:54:54|1.8249
00:54:55|1.8234
00:54:56|1.8243
00:54:57|1.8259
00:54:58|1.8259
00:54:59|1.8253
00:55:00|1.8248
00:55:02|1.8236
00:55:03|1.8236
00:55:04|1.8239
00:55:05|1.8224
00:55:06|1.823
00:55:07|1.8214
00:55:08|1.8234
00:55:09|1.8234
00:55:10|1.8228
00:55:11|1.8222
00:55:12|1.8222
00:55:13|1.8228
00:55:14|1.8228
00:55:15|1.8243
00:55:17|1.8228
00:55:17|1.8212
00:55:19|1.8204
00:55:19|1.8217
00:55:20|1.8197
00:55:21|1.8188
00:55:22|1.8195
00:55:23|1.8199
00:55:25|1.8197
00:55:26|1.8197
00:55:26|1.8178
00:55:28|1.8177
00:55:28|1.8178
00:55:29|1.8174
00:55:31|1.8174
00:55:32|1.8179
00:55:33|1.8169
00:55:33|1.8169
00:55:35|1.8176
00:55:35|1.8186
00:55:37|1.8179
00:55:38|1.8187
00:55:39|1.8186
00:55:40|1.8182
00:55:41|1.8171
00:55:42|1.8194
00:55:43|1.8194
00:55:44|1.8194
00:55:45|1.8194
00:55:46|1.8189
00:55:47|1.8208
00:55:48|1.8221
00:55:49|1.823
00:55:50|1.8224
00:55:51|1.8214
00:55:52|1.8208
00:55:53|1.8212
00:55:54|1.8206
00:55:55|1.8205
00:55:56|1.821
00:55:57|1.821
00:55:58|1.8216
00:55:59|1.8208
00:56:00|1.8208
00:56:01|1.8219
00:56:02|1.8204
00:56:03|1.8214
00:56:04|1.8201
00:56:05|1.8198
00:56:06|1.8192
00:56:07|1.8186
00:56:08|1.818
00:56:09|1.8178
00:56:10|1.8178
00:56:11|1.8176
00:56:12|1.8189
00:56:13|1.8176
00:56:14|1.8176
00:56:16|1.819
00:56:17|1.8202
00:56:18|1.8199
00:56:19|1.8199
00:56:20|1.8198
00:56:20|1.8192
00:56:22|1.8185
00:56:23|1.8185
00:56:24|1.8175
00:56:25|1.8175
00:56:26|1.8175
00:56:27|1.8189
00:56:28|1.8193
00:56:29|1.8173
00:56:30|1.8178
00:56:31|1.8157
00:56:32|1.8167
00:56:33|1.8178
00:56:34|1.8171
00:56:35|1.8164
00:56:36|1.8179
00:56:37|1.8179
00:56:38|1.8179
00:56:39|1.8172
00:56:40|1.8168
00:56:41|1.8173
00:56:42|1.8166
00:56:43|1.8178
00:56:44|1.8182
00:56:46|1.8188
00:56:46|1.8198
00:56:47|1.8197
00:56:48|1.8207
00:56:49|1.8208
00:56:51|1.8208
00:56:51|1.8204
00:56:52|1.8204
00:56:53|1.8204
00:56:54|1.8192
00:56:55|1.8192
00:56:56|1.8194
00:56:57|1.8194
00:56:58|1.8194
00:56:59|1.8192
00:57:00|1.8192
00:57:01|1.8192
00:57:02|1.8192
00:57:03|1.818
00:57:04|1.8176
00:57:05|1.817
00:57:06|1.8168
00:57:08|1.8163
00:57:08|1.8156
00:57:09|1.8158
00:57:11|1.8158
00:57:12|1.8152
00:57:12|1.8161
00:57:14|1.8161
00:57:14|1.8164
00:57:16|1.8165
00:57:17|1.8168
00:57:18|1.8179
00:57:19|1.8166
00:57:20|1.8171
00:57:21|1.8171
00:57:23|1.8173
00:57:24|1.8174
00:57:25|1.8182
00:57:26|1.8178
00:57:27|1.8178
00:57:28|1.8182
00:57:28|1.8176
00:57:29|1.818
00:57:31|1.818
00:57:31|1.8176
00:57:33|1.8176
00:57:34|1.818
00:57:34|1.819
00:57:36|1.819
00:57:36|1.8191
00:57:38|1.8174
00:57:39|1.8166
00:57:39|1.8166
00:57:41|1.8212
00:57:42|1.821
00:57:42|1.821
00:57:44|1.8222
00:57:45|1.8218
00:57:45|1.8224
00:57:47|1.8233
00:57:48|1.8233
00:57:49|1.8233
00:57:49|1.8238
00:57:51|1.8239
00:57:52|1.8232
00:57:53|1.8222
00:57:53|1.8214
00:57:55|1.8214
00:57:56|1.8212
00:57:56|1.8212
00:57:57|1.8212
00:57:59|1.8212
00:57:59|1.8198
00:58:01|1.8184
00:58:01|1.8166
00:58:03|1.8176
00:58:04|1.8176
00:58:05|1.8162
00:58:05|1.8164
00:58:07|1.819
00:58:07|1.8189
00:58:08|1.8188
00:58:10|1.8181
00:58:11|1.8188
00:58:12|1.8182
00:58:12|1.8182
00:58:14|1.8185
00:58:14|1.818
00:58:16|1.8186
00:58:17|1.8183
00:58:19|1.8183
00:58:19|1.8184
00:58:21|1.8181
00:58:21|1.8183
00:58:22|1.8182
00:58:24|1.8188
00:58:24|1.818
00:58:25|1.8186
00:58:26|1.8194
00:58:27|1.8197
00:58:28|1.8183
00:58:29|1.8184
00:58:31|1.8184
00:58:32|1.8184
00:58:32|1.8186
00:58:34|1.8188
00:58:35|1.8184
00:58:36|1.8192
00:58:36|1.8192
00:58:37|1.8181
00:58:39|1.8188
00:58:39|1.8183
00:58:40|1.8191
00:58:41|1.8191
00:58:42|1.8185
00:58:43|1.8185
00:58:44|1.8181
00:58:45|1.8181
00:58:47|1.8194
00:58:47|1.8197
00:58:48|1.8197
00:58:49|1.8197
00:58:50|1.8194
00:58:52|1.819
00:58:53|1.8189
00:58:53|1.8192
00:58:55|1.8192
00:58:56|1.8192
00:58:56|1.8184
00:58:57|1.8188
00:58:58|1.8187
00:59:00|1.819
00:59:01|1.8186
00:59:01|1.818
00:59:02|1.8184
00:59:04|1.818
00:59:05|1.818
00:59:06|1.8208
00:59:06|1.8217
00:59:07|1.8207
00:59:08|1.8211
00:59:10|1.8211
00:59:10|1.8203
00:59:11|1.8191
00:59:12|1.8197
00:59:13|1.8197
00:59:15|1.8202
00:59:16|1.8195
00:59:17|1.8199
00:59:17|1.8199
00:59:19|1.8198
00:59:20|1.8188
00:59:21|1.8182
00:59:22|1.8188
00:59:23|1.8194
00:59:24|1.8182
00:59:25|1.818
00:59:27|1.8182
00:59:28|1.8182
00:59:28|1.8187
00:59:30|1.8194
00:59:30|1.8186
00:59:32|1.8191
00:59:32|1.8191
00:59:33|1.8202
00:59:35|1.823
00:59:36|1.8231
00:59:36|1.823
00:59:38|1.823
00:59:39|1.8226
00:59:39|1.8246
00:59:40|1.8243
00:59:42|1.8246
00:59:42|1.8241
00:59:43|1.822
00:59:44|1.8223
00:59:45|1.8221
00:59:46|1.8214
00:59:48|1.8222
00:59:49|1.8205
00:59:49|1.8212
00:59:51|1.8212
00:59:51|1.8222
00:59:53|1.8214
00:59:53|1.8219
00:59:54|1.8205
00:59:55|1.8213
00:59:56|1.8217
00:59:58|1.8234
00:59:58|1.8186
00:59:59|1.8225
01:00:01|1.821
01:00:02|1.8206
01:00:02|1.8209
01:00:03|1.82
01:00:05|1.8202
01:00:06|1.821
01:00:07|1.8212
01:00:07|1.819
01:00:08|1.819
01:00:10|1.8194
01:00:11|1.8203
01:00:12|1.8203
01:00:13|1.8205
01:00:14|1.8206
01:00:15|1.8206
01:00:16|1.8206
01:00:17|1.8207
01:00:19|1.8219
01:00:20|1.8213
01:00:22|1.8211
01:00:23|1.8212
01:00:23|1.8213
01:00:25|1.82
01:00:26|1.82
01:00:26|1.8201
01:00:27|1.8207
01:00:28|1.8202
01:00:29|1.8206
01:00:30|1.8201
01:00:31|1.8192
01:00:33|1.8187
01:00:33|1.8187
01:00:35|1.8191
01:00:35|1.8189
01:00:36|1.8198
01:00:37|1.8198
01:00:38|1.8194
01:00:39|1.8227
01:00:40|1.8232
01:00:41|1.8243
01:00:43|1.8254
01:00:43|1.8257
01:00:44|1.8252
01:00:45|1.8262
01:00:46|1.8271
01:00:47|1.8259
01:00:49|1.8284
01:00:50|1.828
01:00:50|1.8289
01:00:51|1.8284
01:00:52|1.8298
01:00:54|1.8302
01:00:55|1.8315
01:00:56|1.8349
01:00:56|1.8348
01:00:58|1.8351
01:00:59|1.834
01:01:00|1.8352
01:01:01|1.8341
01:01:02|1.833
01:01:03|1.8327
01:01:04|1.829
01:01:04|1.8288
01:01:06|1.8282
01:01:07|1.8246
01:01:08|1.8248
01:01:09|1.8237
01:01:10|1.8259
01:01:11|1.8254
01:01:12|1.8253
01:01:12|1.8253
01:01:14|1.8252
01:01:15|1.8263
01:01:16|1.8263
01:01:17|1.8261
01:01:18|1.8243
01:01:19|1.8243
01:01:21|1.8248
01:01:21|1.8243
01:01:23|1.827
01:01:23|1.8227
01:01:24|1.8222
01:01:25|1.8224
01:01:27|1.8219
01:01:27|1.8221
01:01:28|1.8206
01:01:30|1.8201
01:01:31|1.8201
01:01:32|1.8206
01:01:32|1.8202
01:01:33|1.8201
01:01:35|1.8194
01:01:36|1.8197
01:01:36|1.8191
01:01:37|1.8192
01:01:38|1.8188
01:01:39|1.8207
01:01:40|1.8193
01:01:41|1.8193
01:01:43|1.8214
01:01:43|1.8194
01:01:44|1.8181
01:01:45|1.8181
01:01:47|1.8181
01:01:48|1.8192
01:01:49|1.8199
01:01:49|1.82
01:01:51|1.82
01:01:52|1.8195
01:01:53|1.8208
01:01:54|1.8208
01:01:55|1.8215
01:01:56|1.8197
01:01:57|1.82
01:01:58|1.82
01:01:59|1.8208
01:02:00|1.8201
01:02:01|1.8201
01:02:02|1.8193
01:02:03|1.8199
01:02:04|1.8197
01:02:05|1.8194
01:02:06|1.8195
01:02:07|1.8203
01:02:08|1.8213
01:02:09|1.8213
01:02:10|1.8215
01:02:11|1.8225
01:02:12|1.8233
01:02:13|1.8223
01:02:14|1.8212
01:02:15|1.8209
01:02:16|1.8204
01:02:17|1.8213
01:02:18|1.8216
01:02:19|1.8217
01:02:21|1.8199
01:02:21|1.8199
01:02:23|1.8201
01:02:25|1.8219
01:02:25|1.82
01:02:27|1.8199
01:02:27|1.8199
01:02:29|1.8199
01:02:30|1.8199
01:02:30|1.8213
01:02:31|1.8215
01:02:33|1.8206
01:02:34|1.8206
01:02:35|1.8206
01:02:36|1.8202
01:02:37|1.8211
01:02:38|1.8215
01:02:39|1.8201
01:02:40|1.8213
01:02:41|1.8211
01:02:42|1.8211
01:02:43|1.8215
01:02:44|1.8225
01:02:45|1.8215
01:02:47|1.8215
01:02:47|1.8215
01:02:48|1.8207
01:02:49|1.8201
01:02:50|1.8201
01:02:52|1.8206
01:02:53|1.8195
01:02:54|1.8195
01:02:55|1.8195
01:02:56|1.8193
01:02:57|1.8193
01:02:57|1.8193
01:02:58|1.8193
01:02:59|1.8194
01:03:00|1.8185
01:03:02|1.8185
01:03:03|1.8195
01:03:04|1.8186
01:03:04|1.8191
01:03:06|1.8181
01:03:06|1.8191
01:03:07|1.8186
01:03:08|1.8205
01:03:09|1.8197
01:03:10|1.8214
01:03:12|1.8214
01:03:12|1.8244
01:03:13|1.8214
01:03:15|1.8202
01:03:15|1.8194
01:03:16|1.8194
01:03:18|1.8196
01:03:18|1.8207
01:03:19|1.8198
01:03:20|1.8216
01:03:22|1.8216
01:03:23|1.8198
01:03:25|1.8197
01:03:26|1.8197
01:03:26|1.8197
01:03:28|1.8202
01:03:29|1.8202
01:03:29|1.8202
01:03:31|1.8202
01:03:32|1.8197
01:03:32|1.8193
01:03:34|1.8193
01:03:34|1.8188
01:03:35|1.8198
01:03:36|1.82
01:03:38|1.82
01:03:38|1.8208
01:03:39|1.8202
01:03:40|1.8203
01:03:42|1.8209
01:03:42|1.8191
01:03:44|1.8191
01:03:45|1.8191
01:03:45|1.8196
01:03:47|1.8198
01:03:48|1.8208
01:03:49|1.8215
01:03:50|1.8215
01:03:51|1.824
01:03:52|1.8224
01:03:53|1.822
01:03:54|1.821
01:03:55|1.8208
01:03:56|1.8212
01:03:57|1.8212
01:03:58|1.8212
01:03:59|1.8203
01:04:00|1.82
01:04:01|1.82
01:04:02|1.8185
01:04:03|1.8187
01:04:04|1.8187
01:04:05|1.818
01:04:06|1.8184
01:04:08|1.82
01:04:08|1.8192
01:04:09|1.8184
01:04:10|1.8194
01:04:11|1.8184
01:04:12|1.8188
01:04:13|1.8188
01:04:14|1.8188
01:04:15|1.8182
01:04:16|1.818
01:04:17|1.818
01:04:18|1.8186
01:04:19|1.8185
01:04:20|1.818
01:04:22|1.819
01:04:24|1.818
01:04:24|1.818
01:04:25|1.818
01:04:27|1.8187
01:04:27|1.8181
01:04:28|1.8181
01:04:30|1.8181
01:04:31|1.818
01:04:32|1.818
01:04:33|1.818
01:04:34|1.8183
01:04:35|1.818
01:04:36|1.8181
01:04:37|1.8181
01:04:38|1.818
01:04:39|1.818
01:04:41|1.8178
01:04:42|1.8174
01:04:43|1.8169
01:04:44|1.8169
01:04:45|1.8169
01:04:45|1.8175
01:04:47|1.8169
01:04:47|1.8169
01:04:49|1.817
01:04:49|1.818
01:04:50|1.8176
01:04:52|1.8184
01:04:53|1.8174
01:04:54|1.8176
01:04:54|1.8174
01:04:56|1.8176
01:04:56|1.817
01:04:57|1.817
01:04:58|1.817
01:05:00|1.817
01:05:00|1.817
01:05:02|1.8169
01:05:03|1.8162
01:05:04|1.8157
01:05:04|1.8159
01:05:05|1.8146
01:05:06|1.8139
01:05:07|1.8143
01:05:09|1.8141
01:05:09|1.8134
01:05:10|1.8134
01:05:11|1.8135
01:05:13|1.8125
01:05:13|1.8108
01:05:15|1.8099
01:05:16|1.8085
01:05:17|1.8069
01:05:17|1.8065
01:05:19|1.8061
01:05:19|1.8079
01:05:21|1.8086
01:05:22|1.8085
01:05:24|1.8073
01:05:25|1.8078
01:05:26|1.8078
01:05:27|1.8065
01:05:28|1.803
01:05:29|1.803
01:05:30|1.803
01:05:31|1.8035
01:05:32|1.8032
01:05:33|1.8034
01:05:34|1.803
01:05:35|1.803
01:05:36|1.8009
01:05:37|1.8009
01:05:38|1.8012
01:05:39|1.8005
01:05:40|1.8003
01:05:41|1.8002
01:05:42|1.8003
01:05:43|1.8008
01:05:44|1.8006
01:05:45|1.8008
01:05:47|1.7974
01:05:47|1.7967
01:05:48|1.7975
01:05:50|1.7968
01:05:50|1.7974
01:05:51|1.7958
01:05:53|1.7968
01:05:53|1.7975
01:05:54|1.7975
01:05:55|1.7962
01:05:56|1.7952
01:05:57|1.7966
01:05:58|1.7969
01:06:00|1.7962
01:06:01|1.7958
01:06:01|1.7955
01:06:02|1.7942
01:06:03|1.7939
01:06:04|1.7933
01:06:05|1.7945
01:06:06|1.794
01:06:07|1.7963
01:06:08|1.797
01:06:09|1.7947
01:06:10|1.7947
01:06:12|1.7944
01:06:12|1.7938
01:06:13|1.7928
01:06:14|1.7926
01:06:15|1.7931
01:06:16|1.7928
01:06:17|1.7912
01:06:18|1.7915
01:06:19|1.7917
01:06:21|1.7915
01:06:22|1.792
01:06:23|1.7901
01:06:24|1.7907
01:06:26|1.7905
01:06:27|1.79
01:06:28|1.79
01:06:29|1.7875
01:06:29|1.7892
01:06:31|1.7898
01:06:32|1.7903
01:06:33|1.7903
01:06:33|1.7901
01:06:35|1.7898
01:06:36|1.7905
01:06:37|1.7905
01:06:37|1.7908
01:06:39|1.7908
01:06:40|1.7899
01:06:41|1.7922
01:06:42|1.7912
01:06:43|1.7913
01:06:44|1.7913
01:06:45|1.7913
01:06:46|1.7913
01:06:47|1.7921
01:06:48|1.7912
01:06:49|1.7921
01:06:50|1.7921
01:06:51|1.7934
01:06:52|1.7934
01:06:53|1.7936
01:06:54|1.7944
01:06:55|1.792
01:06:56|1.7929
01:06:57|1.7948
01:06:58|1.7949
01:06:59|1.7942
01:07:00|1.7944
01:07:01|1.7942
01:07:02|1.7942
01:07:03|1.7939
01:07:04|1.7944
01:07:05|1.7968
01:07:06|1.7968
01:07:07|1.7983
01:07:08|1.7989
01:07:09|1.8
01:07:10|1.8008
01:07:11|1.8024
01:07:12|1.8022
01:07:13|1.8016
01:07:14|1.8013
01:07:15|1.8016
01:07:16|1.8016
01:07:17|1.8017
01:07:18|1.8
01:07:20|1.8016
01:07:21|1.8028
01:07:22|1.8024
01:07:23|1.8029
01:07:24|1.8029
01:07:24|1.801
01:07:25|1.8009
01:07:27|1.8
01:07:28|1.8003
01:07:29|1.7999
01:07:29|1.7999
01:07:31|1.7997
01:07:31|1.7997
01:07:32|1.8008
01:07:33|1.801
01:07:34|1.801
01:07:36|1.801
01:07:36|1.8007
01:07:38|1.8007
01:07:39|1.8006
01:07:40|1.8
01:07:41|1.8
01:07:41|1.8007
01:07:43|1.8007
01:07:44|1.8007
01:07:45|1.8007
01:07:47|1.8007
01:07:48|1.8002
01:07:48|1.8002
01:07:49|1.8
01:07:50|1.8003
01:07:51|1.8006
01:07:52|1.8016
01:07:53|1.803
01:07:54|1.8022
01:07:55|1.8036
01:07:56|1.8028
01:07:57|1.8035
01:07:58|1.8023
01:08:00|1.8009
01:08:01|1.8038
01:08:02|1.8054
01:08:03|1.8059
01:08:04|1.8069
01:08:05|1.8079
01:08:06|1.8098
01:08:07|1.8111
01:08:08|1.8127
01:08:09|1.8136
01:08:10|1.8122
01:08:12|1.8146
01:08:13|1.8146
01:08:13|1.8124
01:08:15|1.8144
01:08:17|1.8133
01:08:18|1.8156
01:08:19|1.8162
01:08:20|1.8168
01:08:21|1.8164
01:08:22|1.8174
01:08:23|1.817
01:08:24|1.8164
01:08:25|1.817
01:08:26|1.817
01:08:27|1.8165
01:08:28|1.8154
01:08:29|1.8144
01:08:30|1.8144
01:08:31|1.8144
01:08:32|1.8144
01:08:33|1.8156
01:08:34|1.8152
01:08:35|1.8156
01:08:36|1.8158
01:08:37|1.8158
01:08:38|1.8143
01:08:39|1.8143
01:08:40|1.8154
01:08:41|1.8154
01:08:42|1.8151
01:08:43|1.8143
01:08:44|1.8143
01:08:45|1.8151
01:08:46|1.8155
01:08:47|1.8155
01:08:48|1.8154
01:08:50|1.8154
01:08:50|1.815
01:08:51|1.815
01:08:52|1.8146
01:08:53|1.8156
01:08:54|1.8161
01:08:55|1.8162
01:08:56|1.816
01:08:57|1.8165
01:08:58|1.8162
01:08:59|1.816
01:09:00|1.8167
01:09:02|1.8167
01:09:02|1.8152
01:09:03|1.8148
01:09:04|1.8144
01:09:05|1.814
01:09:06|1.814
01:09:07|1.8138
01:09:08|1.8138
01:09:09|1.8138
01:09:11|1.8136
01:09:12|1.8144
01:09:13|1.8144
01:09:14|1.8144
01:09:14|1.8144
01:09:16|1.8144
01:09:17|1.8131
01:09:18|1.813
01:09:19|1.813
01:09:20|1.8137
01:09:21|1.814
01:09:22|1.8134
01:09:23|1.8139
01:09:24|1.8136
01:09:25|1.8142
01:09:26|1.8142
01:09:27|1.8143
01:09:28|1.8143
01:09:29|1.8143
01:09:30|1.8141
01:09:31|1.8141
01:09:32|1.8141
01:09:33|1.8141
01:09:34|1.8142
01:09:35|1.8136
01:09:36|1.8136
01:09:37|1.8136
01:09:38|1.8136
01:09:39|1.8136
01:09:40|1.8136
01:09:41|1.8143
01:09:42|1.8138
01:09:43|1.8138
01:09:44|1.8142
01:09:45|1.8168
01:09:46|1.8168
01:09:47|1.816
01:09:48|1.8164
01:09:49|1.8164
01:09:50|1.8157
01:09:51|1.8157
01:09:52|1.8157
01:09:53|1.8157
01:09:54|1.8156
01:09:55|1.8174
01:09:56|1.8176
01:09:57|1.8176
01:09:58|1.8176
01:09:59|1.8164
01:10:00|1.8164
01:10:01|1.8174
01:10:02|1.818
01:10:03|1.8164
01:10:04|1.815
01:10:05|1.8162
01:10:07|1.8156
01:10:07|1.8156
01:10:08|1.8156
01:10:09|1.8156
01:10:11|1.8156
01:10:12|1.8158
01:10:13|1.8143
01:10:13|1.814
01:10:15|1.8131
01:10:16|1.8132
01:10:17|1.8132
01:10:19|1.8132
01:10:19|1.8132
01:10:20|1.8134
01:10:21|1.8134
01:10:23|1.8134
01:10:23|1.8142
01:10:24|1.814
01:10:25|1.8141
01:10:26|1.8141
01:10:27|1.8141
01:10:28|1.8146
01:10:29|1.815
01:10:31|1.815
01:10:32|1.815
01:10:32|1.815
01:10:33|1.815
01:10:36|1.815
01:10:36|1.8158
01:10:37|1.8158
01:10:38|1.8148
01:10:39|1.8145
01:10:40|1.8145
01:10:41|1.8145
01:10:43|1.8152
01:10:44|1.8152
01:10:45|1.8152
01:10:46|1.8152
01:10:46|1.8152
01:10:48|1.8152
01:10:48|1.8152
01:10:50|1.8144
01:10:51|1.8144
01:10:51|1.8165
01:10:52|1.8166
01:10:54|1.8172
01:10:55|1.8172
01:10:55|1.8172
01:10:57|1.8172
01:10:58|1.8172
01:10:58|1.8172
01:10:59|1.8166
01:11:00|1.8166
01:11:02|1.8165
01:11:03|1.8165
01:11:03|1.8161
01:11:04|1.8147
01:11:05|1.8148
01:11:07|1.8151
01:11:08|1.8151
01:11:08|1.8151
01:11:09|1.8151
01:11:11|1.8151
01:11:12|1.8151
01:11:13|1.8139
01:11:14|1.8118
01:11:15|1.8115
01:11:16|1.8124
01:11:17|1.812
01:11:18|1.812
01:11:19|1.812
01:11:20|1.8121
01:11:21|1.8121
01:11:22|1.8124
01:11:23|1.8127
01:11:24|1.8124
01:11:25|1.8111
01:11:26|1.8113
01:11:27|1.8107
01:11:28|1.8107
01:11:29|1.8117
01:11:30|1.8108
01:11:31|1.8108
01:11:32|1.8108
01:11:34|1.8108
01:11:34|1.8108
01:11:35|1.8114
01:11:36|1.8114
01:11:37|1.8114
01:11:38|1.8114
01:11:39|1.8114
01:11:40|1.8114
01:11:41|1.8107
01:11:42|1.8107
01:11:44|1.8107
01:11:44|1.8107
01:11:45|1.8107
01:11:46|1.8107
01:11:48|1.8107
01:11:48|1.8107
01:11:49|1.8117
01:11:50|1.8118
01:11:51|1.8118
01:11:52|1.8118
01:11:53|1.8118
01:11:54|1.8109
01:11:55|1.8114
01:11:56|1.8133
01:11:57|1.8141
01:11:58|1.8141
01:11:59|1.8141
01:12:00|1.8139
01:12:01|1.8139
01:12:02|1.8151
01:12:03|1.8151
01:12:04|1.8151
01:12:05|1.8159
01:12:06|1.8159
01:12:07|1.8165
01:12:08|1.8165
01:12:10|1.8165
01:12:11|1.8164
01:12:12|1.8163
01:12:13|1.8163
01:12:14|1.8163
01:12:15|1.8163
01:12:16|1.8163
01:12:17|1.8163
01:12:18|1.8169
01:12:19|1.8189
01:12:20|1.8174
01:12:21|1.8174
01:12:22|1.8174
01:12:23|1.8174
01:12:24|1.8181
01:12:25|1.8185
01:12:26|1.8185
01:12:27|1.8185
01:12:28|1.82
01:12:29|1.8235
01:12:30|1.8235
01:12:31|1.8267
01:12:32|1.8223
01:12:33|1.8239
01:12:34|1.8237
01:12:35|1.8237
01:12:36|1.8234
01:12:38|1.8241
01:12:38|1.8238
01:12:40|1.8267
01:12:40|1.825
01:12:41|1.8248
01:12:43|1.8254
01:12:44|1.8254
01:12:44|1.8254
01:12:45|1.8254
01:12:47|1.8257
01:12:47|1.8253
01:12:48|1.8251
01:12:49|1.8258
01:12:50|1.8253
01:12:51|1.8253
01:12:52|1.8256
01:12:53|1.8245
01:12:54|1.8239
01:12:56|1.8234
01:12:56|1.8237
01:12:57|1.8237
01:12:58|1.8233
01:12:59|1.8236
01:13:00|1.8221
01:13:01|1.8224
01:13:02|1.8224
01:13:03|1.8223
01:13:04|1.8223
01:13:06|1.8239
01:13:06|1.8225
01:13:07|1.8225
01:13:08|1.8221
01:13:10|1.8217
01:13:11|1.8213
01:13:12|1.8219
01:13:13|1.8259
01:13:14|1.8264
01:13:15|1.8266
01:13:16|1.8259
01:13:17|1.8259
01:13:18|1.8266
01:13:19|1.8258
01:13:20|1.8258
01:13:21|1.826
01:13:22|1.826
01:13:23|1.8249
01:13:24|1.826
01:13:25|1.826
01:13:26|1.8246
01:13:28|1.8246
01:13:28|1.8261
01:13:30|1.8263
01:13:30|1.8263
01:13:31|1.8278
01:13:32|1.8276
01:13:33|1.8402
01:13:34|1.8358
01:13:35|1.8359
01:13:37|1.8348
01:13:38|1.8356
01:13:38|1.8376
01:13:39|1.8359
01:13:40|1.8358
01:13:42|1.8349
01:13:43|1.8349
01:13:43|1.8354
01:13:45|1.835
01:13:45|1.8336
01:13:46|1.8344
01:13:47|1.8336
01:13:49|1.8336
01:13:49|1.8347
01:13:50|1.8414
01:13:51|1.8423
01:13:52|1.8422
01:13:54|1.8405
01:13:55|1.8415
01:13:55|1.8425
01:13:56|1.8425
01:13:57|1.8425
01:13:58|1.842
01:14:00|1.8426
01:14:00|1.843
01:14:01|1.8419
01:14:03|1.841
01:14:03|1.8412
01:14:05|1.8398
01:14:05|1.8399
01:14:06|1.8398
01:14:07|1.8408
01:14:09|1.8413
01:14:10|1.8418
01:14:11|1.8416
01:14:12|1.8439
01:14:13|1.8443
01:14:15|1.8447
01:14:15|1.8436
01:14:17|1.8441
01:14:17|1.8442
01:14:19|1.8442
01:14:19|1.8433
01:14:21|1.8433
01:14:21|1.8442
01:14:22|1.8419
01:14:24|1.8418
01:14:25|1.8427
01:14:27|1.8427
01:14:28|1.8408
01:14:29|1.8408
01:14:30|1.84
01:14:31|1.8404
01:14:32|1.8397
01:14:33|1.8397
01:14:34|1.8393
01:14:35|1.8381
01:14:36|1.8373
01:14:37|1.8386
01:14:39|1.8384
01:14:39|1.8397
01:14:41|1.8392
01:14:41|1.8392
01:14:42|1.8391
01:14:43|1.839
01:14:44|1.8392
01:14:45|1.8385
01:14:47|1.8405
01:14:47|1.8434
01:14:48|1.8432
01:14:49|1.8426
01:14:50|1.8442
01:14:51|1.8432
01:14:52|1.8434
01:14:54|1.8434
01:14:54|1.8435
01:14:55|1.8443
01:14:57|1.8432
01:14:58|1.8449
01:14:58|1.844
01:15:00|1.8436
01:15:00|1.8432
01:15:02|1.8435
01:15:03|1.8429
01:15:03|1.8429
01:15:04|1.8435
01:15:05|1.843
01:15:06|1.8441
01:15:07|1.8444
01:15:08|1.846
01:15:09|1.846
01:15:10|1.8454
01:15:12|1.8458
01:15:13|1.8458
01:15:14|1.8424
01:15:15|1.8396
01:15:16|1.8409
01:15:17|1.8397
01:15:18|1.8386
01:15:19|1.8392
01:15:20|1.84
01:15:21|1.8401
01:15:23|1.8401
01:15:24|1.8401
01:15:25|1.8399
01:15:26|1.8399
01:15:26|1.8438
01:15:28|1.8439
01:15:28|1.8434
01:15:29|1.8445
01:15:31|1.8428
01:15:31|1.842
01:15:32|1.842
01:15:34|1.8402
01:15:35|1.8403
01:15:36|1.8413
01:15:37|1.8413
01:15:37|1.8411
01:15:38|1.8395
01:15:39|1.8395
01:15:41|1.8392
01:15:41|1.8401
01:15:43|1.8402
01:15:43|1.8402
01:15:45|1.8385
01:15:46|1.8397
01:15:46|1.8386
01:15:48|1.8393
01:15:49|1.8393
01:15:50|1.8387
01:15:51|1.8408
01:15:52|1.8395
01:15:53|1.8395
01:15:54|1.8394
01:15:55|1.8401
01:15:56|1.8395
01:15:57|1.8401
01:15:58|1.8402
01:15:59|1.839
01:16:00|1.8391
01:16:01|1.8397
01:16:02|1.8396
01:16:03|1.8396
01:16:04|1.8406
01:16:05|1.8406
01:16:06|1.8407
01:16:07|1.8413
01:16:08|1.8413
01:16:09|1.841
01:16:10|1.8408
01:16:12|1.8417
01:16:12|1.841
01:16:14|1.8404
01:16:15|1.841
01:16:16|1.841
01:16:17|1.8406
01:16:18|1.8406
01:16:19|1.8401
01:16:20|1.8411
01:16:21|1.8411
01:16:22|1.8411
01:16:23|1.8416
01:16:24|1.8408
01:16:25|1.8404
01:16:26|1.8407
01:16:27|1.8407
01:16:28|1.8406
01:16:29|1.841
01:16:30|1.8409
01:16:31|1.841
01:16:32|1.8409
01:16:33|1.8406
01:16:34|1.8417
01:16:36|1.8417
01:16:37|1.8415
01:16:38|1.8414
01:16:40|1.8406
01:16:40|1.8406
01:16:41|1.8417
01:16:42|1.8415
01:16:43|1.8408
01:16:45|1.841
01:16:45|1.8415
01:16:46|1.8412
01:16:47|1.8417
01:16:48|1.8421
01:16:50|1.8422
01:16:50|1.8422
01:16:52|1.8418
01:16:52|1.8412
01:16:53|1.8408
01:16:54|1.8419
01:16:55|1.8419
01:16:56|1.8416
01:16:57|1.8413
01:16:58|1.8413
01:16:59|1.8411
01:17:00|1.8405
01:17:02|1.8411
01:17:02|1.8396
01:17:03|1.839
01:17:05|1.838
01:17:05|1.8379
01:17:06|1.8364
01:17:07|1.8361
01:17:08|1.8377
01:17:09|1.8373
01:17:10|1.8372
01:17:11|1.8367
01:17:13|1.8356
01:17:14|1.8357
01:17:16|1.8357
01:17:17|1.8361
01:17:18|1.8345
01:17:19|1.8346
01:17:20|1.8389
01:17:21|1.8393
01:17:22|1.8385
01:17:23|1.8369
01:17:24|1.8367
01:17:25|1.8361
01:17:26|1.8368
01:17:27|1.8359
01:17:28|1.8354
01:17:29|1.8354
01:17:30|1.8361
01:17:31|1.8352
01:17:32|1.8384
01:17:33|1.8415
01:17:35|1.8402
01:17:35|1.8412
01:17:36|1.8401
01:17:37|1.8393
01:17:39|1.8394
01:17:39|1.8392
01:17:40|1.839
01:17:41|1.8395
01:17:42|1.8394
01:17:43|1.8396
01:17:44|1.8396
01:17:46|1.8397
01:17:47|1.8377
01:17:47|1.8377
01:17:48|1.8373
01:17:49|1.8359
01:17:50|1.8365
01:17:52|1.8372
01:17:52|1.8374
01:17:53|1.8368
01:17:54|1.837
01:17:55|1.8371
01:17:56|1.8371
01:17:57|1.8409
01:17:58|1.8404
01:17:59|1.8407
01:18:00|1.8399
01:18:01|1.8401
01:18:03|1.8394
01:18:03|1.8377
01:18:05|1.8382
01:18:06|1.8378
01:18:07|1.8374
01:18:07|1.8374
01:18:09|1.8374
01:18:10|1.8371
01:18:11|1.8371
01:18:12|1.8373
01:18:14|1.8372
01:18:15|1.8375
01:18:15|1.8373
01:18:17|1.8369
01:18:18|1.8369
01:18:18|1.836
01:18:19|1.8356
01:18:21|1.8356
01:18:21|1.8358
01:18:23|1.8401
01:18:24|1.8385
01:18:25|1.8361
01:18:26|1.8361
01:18:27|1.8378
01:18:28|1.8378
01:18:29|1.8371
01:18:30|1.8384
01:18:31|1.8378
01:18:32|1.8378
01:18:33|1.839
01:18:34|1.8375
01:18:35|1.8387
01:18:36|1.8387
01:18:37|1.8387
01:18:38|1.838
01:18:39|1.838
01:18:40|1.838
01:18:41|1.838
01:18:42|1.838
01:18:43|1.838
01:18:44|1.838
01:18:45|1.838
01:18:46|1.838
01:18:47|1.838
01:18:48|1.8377
01:18:49|1.8377
01:18:50|1.8373
01:18:51|1.8373
01:18:52|1.8373
01:18:53|1.8373
01:18:54|1.8382
01:18:55|1.8382
01:18:56|1.8384
01:18:57|1.8384
01:18:58|1.8367
01:18:59|1.8367
01:19:00|1.8368
01:19:01|1.8368
01:19:02|1.8369
01:19:03|1.8352
01:19:04|1.8359
01:19:05|1.834
01:19:06|1.8326
01:19:07|1.8325
01:19:08|1.8332
01:19:09|1.8332
01:19:10|1.8332
01:19:11|1.832
01:19:12|1.8315
01:19:13|1.8328
01:19:14|1.833
01:19:15|1.8334
01:19:16|1.8299
01:19:17|1.8299
01:19:18|1.8296
01:19:19|1.8292
01:19:21|1.8314
01:19:22|1.8294
01:19:22|1.8308
01:19:23|1.8302
01:19:25|1.8312
01:19:26|1.8314
01:19:26|1.8314
01:19:27|1.8314
01:19:29|1.8314
01:19:30|1.8314
01:19:31|1.831
01:19:32|1.8326
01:19:33|1.8326
01:19:34|1.8313
01:19:35|1.8313
01:19:36|1.8328
01:19:37|1.8325
01:19:38|1.8323
01:19:39|1.8319
01:19:40|1.8319
01:19:41|1.8319
01:19:42|1.8311
01:19:44|1.8324
01:19:44|1.8332
01:19:46|1.8333
01:19:46|1.8333
01:19:48|1.8358
01:19:50|1.8355
01:19:50|1.8346
01:19:51|1.8346
01:19:53|1.8355
01:19:54|1.8355
01:19:54|1.8355
01:19:56|1.8347
01:19:56|1.8347
01:19:58|1.8351
01:19:59|1.8338
01:19:59|1.8338
01:20:00|1.8351
01:20:01|1.8359
01:20:03|1.8345
01:20:03|1.8334
01:20:05|1.8346
01:20:06|1.8346
01:20:07|1.8346
01:20:08|1.8344
01:20:09|1.833
01:20:10|1.8341
01:20:11|1.8341
01:20:12|1.8355
01:20:13|1.8336
01:20:14|1.8336
01:20:15|1.833
01:20:16|1.8325
01:20:17|1.8325
01:20:18|1.8309
01:20:19|1.831
01:20:20|1.8297
01:20:21|1.8297
01:20:22|1.8292
01:20:23|1.8305
01:20:24|1.8291
01:20:25|1.8302
01:20:26|1.8307
01:20:27|1.8307
01:20:28|1.8307
01:20:29|1.8307
01:20:30|1.8307
01:20:31|1.8297
01:20:32|1.8301
01:20:33|1.8291
01:20:34|1.8291
01:20:35|1.83
01:20:36|1.83
01:20:37|1.8281
01:20:38|1.8293
01:20:39|1.8295
01:20:41|1.8285
01:20:41|1.8285
01:20:42|1.8291
01:20:43|1.8298
01:20:44|1.8298
01:20:45|1.8298
01:20:47|1.8298
01:20:47|1.828
01:20:48|1.828
01:20:49|1.8297
01:20:50|1.8286
01:20:51|1.8286
01:20:52|1.8286
01:20:53|1.8286
01:20:54|1.8283
01:20:55|1.8283
01:20:56|1.8275
01:20:58|1.8294
01:20:58|1.8295
01:20:59|1.8325
01:21:00|1.8323
01:21:01|1.8323
01:21:02|1.8324
01:21:03|1.8324
01:21:04|1.8296
01:21:06|1.8287
01:21:06|1.8291
01:21:07|1.8298
01:21:08|1.8298
01:21:10|1.8295
01:21:11|1.8267
01:21:12|1.8267
01:21:13|1.8281
01:21:14|1.8285
01:21:15|1.8279
01:21:16|1.8271
01:21:17|1.8271
01:21:18|1.8269
01:21:19|1.8279
01:21:20|1.8271
01:21:22|1.8271
01:21:22|1.8246
01:21:23|1.8256
01:21:25|1.8267
01:21:26|1.8273
01:21:27|1.8275
01:21:28|1.8277
01:21:29|1.8269
01:21:30|1.8269
01:21:31|1.8279
01:21:32|1.8279
01:21:33|1.8279
01:21:34|1.8297
01:21:35|1.8297
01:21:36|1.8288
01:21:37|1.8285
01:21:38|1.8295
01:21:40|1.8295
01:21:40|1.8297
01:21:42|1.8293
01:21:42|1.8293
01:21:43|1.8293
01:21:45|1.8294
01:21:45|1.8294
01:21:46|1.8305
01:21:47|1.832
01:21:48|1.8332
01:21:49|1.8319
01:21:50|1.833
01:21:51|1.8317
01:21:52|1.8316
01:21:53|1.8301
01:21:54|1.8296
01:21:55|1.8296
01:21:56|1.8296
01:21:57|1.83
01:21:58|1.8297
01:22:00|1.8292
01:22:00|1.8288
01:22:02|1.8272
01:22:02|1.8272
01:22:03|1.827
01:22:04|1.8277
01:22:06|1.8277
01:22:06|1.826
01:22:07|1.826
01:22:08|1.8264
01:22:10|1.8238
01:22:10|1.8242
01:22:12|1.8259
01:22:13|1.826
01:22:14|1.826
01:22:14|1.8277
01:22:15|1.8285
01:22:16|1.8285
01:22:18|1.827
01:22:19|1.827
01:22:20|1.8275
01:22:21|1.8275
01:22:22|1.8275
01:22:23|1.8296
01:22:24|1.8296
01:22:25|1.8279
01:22:26|1.8287
01:22:27|1.8291
01:22:28|1.8296
01:22:29|1.8303
01:22:30|1.8298
01:22:31|1.8298
01:22:32|1.827
01:22:33|1.8268
01:22:34|1.8268
01:22:35|1.8268
01:22:36|1.8264
01:22:37|1.8257
01:22:38|1.8253
01:22:39|1.8253
01:22:40|1.8253
01:22:41|1.8253
01:22:42|1.8253
01:22:43|1.8264
01:22:44|1.8264
01:22:45|1.8264
01:22:46|1.8263
01:22:47|1.8263
01:22:48|1.8263
01:22:49|1.8263
01:22:50|1.8263
01:22:51|1.8263
01:22:52|1.8263
01:22:53|1.8263
01:22:54|1.8263
01:22:55|1.827
01:22:56|1.8258
01:22:57|1.8258
01:22:58|1.8258
01:22:59|1.8258
01:23:00|1.8258
01:23:01|1.8259
01:23:02|1.8272
01:23:03|1.8258
01:23:04|1.8273
01:23:06|1.8273
01:23:07|1.8265
01:23:07|1.826
01:23:08|1.8271
01:23:09|1.826
01:23:10|1.8262
01:23:12|1.8262
01:23:13|1.8262
01:23:14|1.8262
01:23:15|1.8269
01:23:16|1.8262
01:23:16|1.827
01:23:18|1.827
01:23:18|1.8272
01:23:19|1.8272
01:23:20|1.8274
01:23:22|1.8283
01:23:22|1.8283
01:23:24|1.8283
01:23:24|1.8283
01:23:26|1.8293
01:23:26|1.8278
01:23:28|1.8272
01:23:29|1.829
01:23:29|1.8283
01:23:30|1.8277
01:23:32|1.8277
01:23:32|1.8269
01:23:34|1.8261
01:23:35|1.8261
01:23:36|1.8273
01:23:37|1.8273
01:23:38|1.8273
01:23:39|1.8272
01:23:40|1.8272
01:23:41|1.826
01:23:42|1.826
01:23:43|1.826
01:23:44|1.828
01:23:45|1.828
01:23:46|1.8274
01:23:47|1.8282
01:23:48|1.8282
01:23:49|1.8282
01:23:50|1.8282
01:23:51|1.8282
01:23:52|1.8287
01:23:53|1.8287
01:23:54|1.8278
01:23:55|1.8284
01:23:56|1.8294
01:23:57|1.8294
01:23:58|1.8301
01:23:59|1.8274
01:24:00|1.8292
01:24:02|1.8292
01:24:02|1.8284
01:24:03|1.8284
01:24:04|1.8284
01:24:05|1.8276
01:24:06|1.8273
01:24:07|1.8281
01:24:09|1.8276
01:24:09|1.8288
01:24:11|1.8291
01:24:12|1.8293
01:24:13|1.8303
01:24:13|1.8313
01:24:15|1.8313
01:24:15|1.8323
01:24:17|1.8308
01:24:18|1.8306
01:24:18|1.8305
01:24:20|1.8305
01:24:20|1.8305
01:24:21|1.8306
01:24:24|1.8306
01:24:24|1.8312
01:24:25|1.8312
01:24:26|1.8312
01:24:28|1.8312
01:24:28|1.8315
01:24:29|1.8315
01:24:30|1.8308
01:24:31|1.832
01:24:32|1.832
01:24:33|1.8341
01:24:34|1.8341
01:24:35|1.8336
01:24:36|1.8336
01:24:37|1.8336
01:24:38|1.8336
01:24:39|1.8336
01:24:40|1.8336
01:24:41|1.8336
01:24:42|1.833
01:24:43|1.834
01:24:44|1.834
01:24:45|1.8352
01:24:47|1.8338
01:24:47|1.8336
01:24:48|1.8325
01:24:49|1.8323
01:24:50|1.8322
01:24:52|1.8318
01:24:53|1.8322
01:24:53|1.8312
01:24:55|1.8319
01:24:55|1.8319
01:24:56|1.8319
01:24:57|1.8321
01:24:58|1.8321
01:24:59|1.8321
01:25:00|1.8305
01:25:01|1.8298
01:25:03|1.8298
01:25:03|1.8298
01:25:05|1.8315
01:25:06|1.8312
01:25:07|1.8312
01:25:08|1.8316
01:25:09|1.8316
01:25:10|1.8316
01:25:11|1.8323
01:25:12|1.8323
01:25:13|1.835
01:25:14|1.8348
01:25:15|1.8349
01:25:16|1.8349
01:25:17|1.8348
01:25:18|1.8348
01:25:19|1.8346
01:25:20|1.8346
01:25:21|1.8346
01:25:22|1.8349
01:25:23|1.8347
01:25:24|1.8347
01:25:25|1.8346
01:25:26|1.8348
01:25:27|1.8348
01:25:28|1.8375
01:25:29|1.8377
01:25:30|1.838
01:25:31|1.8368
01:25:32|1.8383
01:25:33|1.8378
01:25:34|1.8383
01:25:35|1.8383
01:25:36|1.838
01:25:37|1.8387
01:25:38|1.8387
01:25:39|1.8387
01:25:40|1.8387
01:25:41|1.8387
01:25:42|1.839
01:25:43|1.839
01:25:44|1.8378
01:25:45|1.8372
01:25:46|1.8392
01:25:47|1.8396
01:25:48|1.8366
01:25:49|1.8366
01:25:50|1.8366
01:25:51|1.8384
01:25:52|1.8383
01:25:53|1.8376
01:25:54|1.8376
01:25:55|1.8386
01:25:56|1.84
01:25:57|1.84
01:25:58|1.84
01:25:59|1.8389
01:26:00|1.8389
01:26:02|1.8389
01:26:03|1.8393
01:26:04|1.8397
01:26:04|1.839
01:26:06|1.8415
01:26:07|1.8395
01:26:08|1.8402
01:26:09|1.8399
01:26:10|1.839
01:26:11|1.8393
01:26:12|1.8416
01:26:13|1.8416
01:26:14|1.8406
01:26:15|1.8405
01:26:16|1.8405
01:26:17|1.8414
01:26:18|1.8414
01:26:19|1.8414
01:26:20|1.8414
01:26:21|1.8414
01:26:22|1.8414
01:26:23|1.8412
01:26:24|1.8412
01:26:25|1.8423
01:26:26|1.8428
01:26:27|1.8449
01:26:28|1.8428
01:26:29|1.8443
01:26:31|1.845
01:26:31|1.845
01:26:32|1.845
01:26:34|1.8425
01:26:34|1.8414
01:26:35|1.842
01:26:36|1.8414
01:26:37|1.8414
01:26:39|1.8402
01:26:39|1.8414
01:26:40|1.8416
01:26:41|1.8416
01:26:42|1.8437
01:26:44|1.8437
01:26:44|1.8427
01:26:45|1.8426
01:26:46|1.8431
01:26:47|1.8431
01:26:48|1.8432
01:26:49|1.8432
01:26:50|1.8432
01:26:51|1.8429
01:26:52|1.8431
01:26:53|1.8439
01:26:54|1.8438
01:26:56|1.8417
01:26:56|1.8413
01:26:57|1.8419
01:26:58|1.8405
01:26:59|1.8401
01:27:00|1.8401
01:27:02|1.8386
01:27:03|1.8418
01:27:04|1.8398
01:27:05|1.8389
01:27:06|1.8389
01:27:07|1.8401
01:27:08|1.8401
01:27:09|1.8402
01:27:10|1.8398
01:27:11|1.8407
01:27:12|1.8404
01:27:13|1.8391
01:27:14|1.84
01:27:15|1.8395
01:27:16|1.8395
01:27:17|1.8395
01:27:18|1.8395
01:27:19|1.8393
01:27:20|1.8407
01:27:21|1.8408
01:27:22|1.8398
01:27:23|1.8398
01:27:24|1.8394
01:27:25|1.8405
01:27:26|1.8405
01:27:27|1.8405
01:27:28|1.8405
01:27:29|1.8409
01:27:31|1.8403
01:27:31|1.84
01:27:32|1.8405
01:27:34|1.8405
01:27:34|1.8389
01:27:35|1.839
01:27:36|1.8391
01:27:37|1.8398
01:27:38|1.8392
01:27:39|1.8398
01:27:40|1.8375
01:27:41|1.8391
01:27:42|1.8383
01:27:44|1.8362
01:27:44|1.8372
01:27:45|1.8371
01:27:46|1.8367
01:27:47|1.8367
01:27:48|1.8356
01:27:49|1.8356
01:27:50|1.8364
01:27:51|1.8364
01:27:53|1.8355
01:27:53|1.835
01:27:54|1.8331
01:27:55|1.8323
01:27:56|1.832
01:27:57|1.8326
01:27:58|1.8325
01:27:59|1.8328
01:28:00|1.8318
01:28:01|1.8318
01:28:03|1.8316
01:28:04|1.8335
01:28:05|1.8308
01:28:06|1.8322
01:28:07|1.8318
01:28:08|1.8338
01:28:09|1.8338
01:28:10|1.8316
01:28:12|1.8309
01:28:13|1.8301
01:28:14|1.8306
01:28:14|1.8307
01:28:15|1.8307
01:28:16|1.8294
01:28:18|1.8294
01:28:18|1.83
01:28:19|1.83
01:28:21|1.8304
01:28:22|1.8307
01:28:23|1.8303
01:28:24|1.8283
01:28:25|1.8297
01:28:26|1.8288
01:28:27|1.8297
01:28:29|1.8294
01:28:30|1.8291
01:28:30|1.8291
01:28:31|1.8277
01:28:32|1.8282
01:28:33|1.8277
01:28:34|1.828
01:28:35|1.8271
01:28:36|1.8271
01:28:38|1.8271
01:28:39|1.8272
01:28:39|1.8267
01:28:40|1.8253
01:28:41|1.827
01:28:42|1.827
01:28:44|1.827
01:28:45|1.8251
01:28:45|1.825
01:28:47|1.8241
01:28:48|1.8228
01:28:48|1.8227
01:28:49|1.8228
01:28:50|1.8223
01:28:51|1.8218
01:28:52|1.8219
01:28:53|1.8219
01:28:55|1.8221
01:28:55|1.8227
01:28:56|1.8243
01:28:57|1.8216
01:28:58|1.8217
01:29:00|1.8223
01:29:00|1.8215
01:29:01|1.8211
01:29:03|1.8216
01:29:04|1.8214
01:29:05|1.8217
01:29:06|1.8206
01:29:07|1.8206
01:29:08|1.8205
01:29:09|1.8195
01:29:10|1.818
01:29:11|1.8191
01:29:12|1.8187
01:29:13|1.8175
01:29:14|1.817
01:29:15|1.815
01:29:16|1.8166
01:29:18|1.8166
01:29:18|1.8166
01:29:19|1.8164
01:29:20|1.8167
01:29:21|1.8167
01:29:23|1.8171
01:29:23|1.8171
01:29:24|1.8171
01:29:25|1.8158
01:29:26|1.8165
01:29:27|1.8157
01:29:28|1.8172
01:29:30|1.8172
01:29:30|1.8161
01:29:32|1.8165
01:29:32|1.8165
01:29:34|1.8172
01:29:34|1.8172
01:29:35|1.8183
01:29:36|1.8185
01:29:37|1.8186
01:29:38|1.8188
01:29:39|1.8192
01:29:41|1.8186
01:29:41|1.8182
01:29:42|1.8191
01:29:43|1.8191
01:29:44|1.8185
01:29:45|1.818
01:29:47|1.8176
01:29:48|1.8183
01:29:48|1.8183
01:29:50|1.8182
01:29:51|1.8188
01:29:52|1.8182
01:29:52|1.8182
01:29:53|1.8189
01:29:54|1.8186
01:29:55|1.8196
01:29:57|1.8206
01:29:58|1.82
01:29:59|1.82
01:30:00|1.8206
01:30:01|1.8206
01:30:02|1.8216
01:30:04|1.8249
01:30:05|1.8257
01:30:06|1.8257
01:30:07|1.8227
01:30:08|1.8212
01:30:08|1.8208
01:30:10|1.8224
01:30:12|1.8202
01:30:12|1.8186
01:30:13|1.8205
01:30:14|1.8206
01:30:15|1.8208
01:30:17|1.8198
01:30:17|1.8197
01:30:18|1.8197
01:30:19|1.8203
01:30:20|1.8203
01:30:23|1.8191
01:30:24|1.8203
01:30:25|1.8203
01:30:26|1.8205
01:30:27|1.8202
01:30:28|1.823
01:30:29|1.8238
01:30:30|1.821
01:30:31|1.821
01:30:32|1.8217
01:30:33|1.8216
01:30:34|1.821
01:30:36|1.8208
01:30:37|1.8211
01:30:38|1.8211
01:30:39|1.8213
01:30:40|1.8216
01:30:41|1.8208
01:30:42|1.8208
01:30:43|1.8204
01:30:44|1.82
01:30:45|1.8192
01:30:46|1.8188
01:30:47|1.8188
01:30:49|1.8191
01:30:50|1.8192
01:30:50|1.8194
01:30:52|1.8202
01:30:53|1.8194
01:30:54|1.8193
01:30:55|1.8186
01:30:56|1.8183
01:30:57|1.8182
01:30:58|1.8188
01:31:00|1.8181
01:31:00|1.8181
01:31:01|1.818
01:31:02|1.818
01:31:03|1.818
01:31:04|1.8164
01:31:06|1.8157
01:31:07|1.8166
01:31:08|1.8166
01:31:08|1.8174
01:31:10|1.8168
01:31:11|1.817
01:31:12|1.8153
01:31:13|1.8156
01:31:14|1.8156
01:31:15|1.8148
01:31:16|1.8142
01:31:17|1.8145
01:31:18|1.8136
01:31:19|1.8136
01:31:20|1.8131
01:31:21|1.8127
01:31:22|1.8139
01:31:23|1.8139
01:31:24|1.8134
01:31:25|1.8133
01:31:26|1.8134
01:31:27|1.8136
01:31:28|1.8135
01:31:29|1.813
01:31:30|1.813
01:31:32|1.8127
01:31:32|1.8122
01:31:34|1.812
01:31:35|1.812
01:31:36|1.8116
01:31:37|1.8117
01:31:38|1.8117
01:31:39|1.8117
01:31:40|1.8119
01:31:41|1.8113
01:31:43|1.8133
01:31:43|1.8132
01:31:44|1.8132
01:31:45|1.8141
01:31:47|1.8141
01:31:47|1.8156
01:31:48|1.8164
01:31:49|1.8172
01:31:50|1.816
01:31:52|1.8161
01:31:52|1.8161
01:31:53|1.8153
01:31:54|1.8153
01:31:56|1.8153
01:31:57|1.8164
01:31:58|1.8164
01:31:59|1.8166
01:32:00|1.8165
01:32:01|1.8146
01:32:03|1.8146
01:32:04|1.8141
01:32:05|1.8141
01:32:06|1.8146
01:32:07|1.8132
01:32:08|1.8132
01:32:09|1.8136
01:32:10|1.813
01:32:11|1.814
01:32:12|1.8127
01:32:13|1.8125
01:32:14|1.8138
01:32:15|1.8128
01:32:16|1.8128
01:32:17|1.8116
01:32:18|1.8121
01:32:19|1.8121
01:32:20|1.8122
01:32:21|1.8122
01:32:22|1.8124
01:32:23|1.8124
01:32:24|1.8124
01:32:25|1.8128
01:32:26|1.8124
01:32:28|1.8129
01:32:29|1.8138
01:32:29|1.8137
01:32:30|1.8146
01:32:31|1.815
01:32:33|1.815
01:32:34|1.815
01:32:34|1.8155
01:32:35|1.8164
01:32:36|1.8175
01:32:37|1.8168
01:32:38|1.8158
01:32:39|1.8184
01:32:40|1.8184
01:32:41|1.8184
01:32:43|1.819
01:32:43|1.818
01:32:44|1.818
01:32:45|1.8181
01:32:46|1.8181
01:32:48|1.8187
01:32:48|1.8187
01:32:49|1.8177
01:32:50|1.8168
01:32:51|1.8154
01:32:53|1.8134
01:32:53|1.8148
01:32:55|1.813
01:32:55|1.8146
01:32:56|1.8137
01:32:57|1.8136
01:32:58|1.8139
01:33:00|1.8139
01:33:01|1.813
01:33:03|1.813
01:33:04|1.8118
01:33:04|1.8135
01:33:05|1.8126
01:33:06|1.814
01:33:07|1.8128
01:33:09|1.8124
01:33:09|1.8132
01:33:11|1.8132
01:33:12|1.8133
01:33:12|1.8138
01:33:14|1.8132
01:33:14|1.8143
01:33:15|1.8143
01:33:16|1.8141
01:33:18|1.8163
01:33:19|1.816
01:33:20|1.8155
01:33:21|1.8158
01:33:22|1.8158
01:33:23|1.8158
01:33:24|1.8158
01:33:25|1.8155
01:33:26|1.8171
01:33:27|1.8171
01:33:28|1.8171
01:33:29|1.8152
01:33:30|1.814
01:33:31|1.8147
01:33:33|1.8147
01:33:33|1.8147
01:33:35|1.8141
01:33:35|1.8141
01:33:36|1.8141
01:33:37|1.812
01:33:38|1.812
01:33:40|1.812
01:33:40|1.8138
01:33:42|1.8138
01:33:42|1.814
01:33:43|1.814
01:33:44|1.814
01:33:46|1.8144
01:33:47|1.8144
01:33:47|1.8144
01:33:49|1.8132
01:33:49|1.8132
01:33:51|1.8132
01:33:52|1.8132
01:33:53|1.8132
01:33:54|1.8132
01:33:54|1.8133
01:33:56|1.8136
01:33:57|1.8136
01:33:57|1.8136
01:33:58|1.8127
01:33:59|1.8128
01:34:00|1.8125
01:34:02|1.8125
01:34:02|1.814
01:34:04|1.8111
01:34:05|1.812
01:34:06|1.812
01:34:07|1.812
01:34:09|1.8136
01:34:09|1.8145
01:34:10|1.8134
01:34:11|1.8137
01:34:13|1.8134
01:34:14|1.813
01:34:15|1.8136
01:34:16|1.8136
01:34:17|1.8136
01:34:18|1.8138
01:34:19|1.8138
01:34:20|1.8132
01:34:21|1.8139
01:34:22|1.8139
01:34:24|1.8138
01:34:24|1.8127
01:34:25|1.8127
01:34:26|1.8115
01:34:27|1.8114
01:34:28|1.8114
01:34:30|1.8105
01:34:31|1.8105
01:34:32|1.8118
01:34:33|1.8118
01:34:34|1.8118
01:34:35|1.8118
01:34:36|1.81
01:34:38|1.81
01:34:38|1.81
01:34:41|1.81
01:34:41|1.8095
01:34:42|1.8096
01:34:43|1.8096
01:34:45|1.8102
01:34:45|1.8103
01:34:47|1.8113
01:34:48|1.8099
01:34:48|1.8109
01:34:50|1.8109
01:34:51|1.8109
01:34:52|1.8122
01:34:53|1.8133
01:34:54|1.8133
01:34:55|1.814
01:34:56|1.814
01:34:58|1.8131
01:34:58|1.8131
01:35:00|1.8147
01:35:01|1.8147
01:35:02|1.8147
01:35:03|1.8147
01:35:04|1.8174
01:35:05|1.8176
01:35:06|1.8186
01:35:07|1.8208
01:35:08|1.8222
01:35:09|1.8248
01:35:10|1.8256
01:35:11|1.8257
01:35:12|1.8268
01:35:13|1.8302
01:35:14|1.8328
01:35:15|1.8324
01:35:16|1.8312
01:35:17|1.8317
01:35:18|1.8317
01:35:19|1.8296
01:35:21|1.8288
01:35:21|1.828
01:35:22|1.8288
01:35:24|1.8276
01:35:25|1.8283
01:35:25|1.8283
01:35:26|1.8276
01:35:27|1.8279
01:35:28|1.8285
01:35:30|1.829
01:35:30|1.8282
01:35:31|1.8282
01:35:33|1.8283
01:35:34|1.8262
01:35:34|1.8275
01:35:35|1.8295
01:35:36|1.8295
01:35:37|1.8295
01:35:38|1.8295
01:35:39|1.8295
01:35:41|1.8295
01:35:42|1.8295
01:35:43|1.829
01:35:44|1.8303
01:35:45|1.8335
01:35:46|1.8322
01:35:47|1.8313
01:35:48|1.8304
01:35:49|1.8314
01:35:50|1.83
01:35:51|1.8301
01:35:52|1.8309
01:35:53|1.832
01:35:55|1.8316
01:35:56|1.8339
01:35:56|1.8336
01:35:58|1.8331
01:35:59|1.8334
01:36:00|1.8335
01:36:01|1.8336
01:36:02|1.8316
01:36:03|1.8306
01:36:04|1.8339
01:36:05|1.8367
01:36:06|1.8396
01:36:07|1.8385
01:36:08|1.8371
01:36:09|1.8358
01:36:10|1.8358
01:36:11|1.8364
01:36:12|1.8357
01:36:13|1.8357
01:36:14|1.8357
01:36:15|1.836
01:36:16|1.8361
01:36:17|1.8379
01:36:18|1.8379
01:36:19|1.8386
01:36:20|1.8398
01:36:21|1.8398
01:36:22|1.8383
01:36:23|1.84
01:36:24|1.8381
01:36:25|1.8368
01:36:26|1.8387
01:36:27|1.836
01:36:28|1.836
01:36:29|1.8384
01:36:30|1.8386
01:36:31|1.8395
01:36:33|1.8398
01:36:33|1.8387
01:36:34|1.8387
01:36:35|1.8387
01:36:36|1.84
01:36:37|1.8389
01:36:38|1.8386
01:36:39|1.8381
01:36:40|1.8387
01:36:41|1.8374
01:36:42|1.8385
01:36:44|1.8381
01:36:44|1.8378
01:36:45|1.8378
01:36:46|1.8379
01:36:47|1.8387
01:36:49|1.8385
01:36:49|1.8385
01:36:50|1.8385
01:36:52|1.84
01:36:53|1.8395
01:36:54|1.837
01:36:55|1.8386
01:36:56|1.8393
01:36:57|1.8393
01:36:58|1.84
01:36:59|1.84
01:37:00|1.8391
01:37:02|1.8391
01:37:03|1.8387
01:37:04|1.839
01:37:05|1.839
01:37:06|1.8398
01:37:07|1.8391
01:37:08|1.84
01:37:09|1.8409
01:37:10|1.8423
01:37:12|1.8441
01:37:13|1.8446
01:37:13|1.8451
01:37:14|1.844
01:37:15|1.8455
01:37:16|1.8449
01:37:17|1.8455
01:37:18|1.8459
01:37:19|1.8457
01:37:20|1.8459
01:37:21|1.8476
01:37:22|1.85
01:37:23|1.847
01:37:24|1.8465
01:37:26|1.8465
01:37:26|1.8467
01:37:27|1.8472
01:37:28|1.847
01:37:29|1.8478
01:37:30|1.8484
01:37:31|1.8465
01:37:32|1.8476
01:37:33|1.8474
01:37:34|1.8474
01:37:35|1.8482
01:37:36|1.8482
01:37:37|1.8471
01:37:38|1.8481
01:37:39|1.8471
01:37:40|1.8463
01:37:41|1.8463
01:37:43|1.8448
01:37:43|1.8444
01:37:44|1.8444
01:37:45|1.8453
01:37:47|1.8465
01:37:47|1.8465
01:37:48|1.8463
01:37:49|1.8452
01:37:51|1.8459
01:37:52|1.8461
01:37:53|1.8463
01:37:54|1.8461
01:37:55|1.8464
01:37:56|1.8464
01:37:57|1.8465
01:37:58|1.8465
01:37:59|1.8465
01:38:00|1.8458
01:38:01|1.8458
01:38:02|1.8461
01:38:03|1.8456
01:38:05|1.8456
01:38:05|1.8456
01:38:06|1.8458
01:38:08|1.8454
01:38:08|1.8456
01:38:09|1.8449
01:38:10|1.8422
01:38:11|1.8421
01:38:12|1.8431
01:38:13|1.8426
01:38:14|1.8408
01:38:15|1.842
01:38:16|1.8433
01:38:17|1.8428
01:38:18|1.8448
01:38:19|1.845
01:38:20|1.8447
01:38:21|1.8458
01:38:22|1.8455
01:38:23|1.846
01:38:24|1.8455
01:38:25|1.8459
01:38:26|1.8459
01:38:27|1.8454
01:38:28|1.8441
01:38:29|1.8468
01:38:30|1.8465
01:38:31|1.8457
01:38:32|1.8459
01:38:34|1.8464
01:38:34|1.8455
01:38:35|1.8464
01:38:36|1.8464
01:38:38|1.8475
01:38:39|1.846
01:38:40|1.8451
01:38:41|1.843
01:38:42|1.8423
01:38:43|1.8423
01:38:44|1.8421
01:38:45|1.8431
01:38:46|1.8439
01:38:47|1.8439
01:38:48|1.8439
01:38:50|1.844
01:38:50|1.8439
01:38:52|1.8435
01:38:53|1.8452
01:38:54|1.8452
01:38:56|1.8452
01:38:57|1.8452
01:38:57|1.8455
01:38:59|1.8449
01:39:00|1.8464
01:39:01|1.8478
01:39:02|1.8478
01:39:03|1.8479
01:39:04|1.848
01:39:05|1.8484
01:39:06|1.8484
01:39:07|1.8493
01:39:08|1.8498
01:39:09|1.8503
01:39:10|1.8503
01:39:11|1.851
01:39:12|1.851
01:39:13|1.8508
01:39:14|1.8494
01:39:15|1.8494
01:39:16|1.8494
01:39:17|1.8517
01:39:18|1.8513
01:39:19|1.853
01:39:20|1.8541
01:39:21|1.8559
01:39:22|1.8554
01:39:23|1.8567
01:39:24|1.8575
01:39:25|1.8551
01:39:26|1.8571
01:39:27|1.8567
01:39:28|1.8565
01:39:29|1.8552
01:39:30|1.854
01:39:31|1.8546
01:39:32|1.8546
01:39:33|1.8568
01:39:34|1.8574
01:39:35|1.8574
01:39:36|1.8572
01:39:37|1.8575
01:39:38|1.8574
01:39:39|1.8558
01:39:40|1.8558
01:39:41|1.8548
01:39:42|1.8537
01:39:43|1.8524
01:39:44|1.8512
01:39:45|1.8503
01:39:46|1.8522
01:39:47|1.8523
01:39:48|1.8532
01:39:49|1.8511
01:39:51|1.8549
01:39:52|1.8547
01:39:53|1.8558
01:39:54|1.8548
01:39:55|1.8551
01:39:56|1.8541
01:39:57|1.8539
01:39:58|1.853
01:39:59|1.853
01:40:00|1.8517
01:40:01|1.8528
01:40:02|1.8528
01:40:03|1.8528
01:40:04|1.8554
01:40:05|1.8561
01:40:06|1.8557
01:40:07|1.8558
01:40:08|1.8549
01:40:09|1.8561
01:40:10|1.8551
01:40:11|1.8558
01:40:12|1.8545
01:40:13|1.8545
01:40:14|1.8545
01:40:15|1.8552
01:40:16|1.8552
01:40:17|1.8554
01:40:18|1.8554
01:40:19|1.8547
01:40:20|1.855
01:40:21|1.8552
01:40:22|1.8551
01:40:23|1.8545
01:40:24|1.8545
01:40:25|1.8556
01:40:26|1.8556
01:40:27|1.8551
01:40:28|1.8551
01:40:29|1.8556
01:40:30|1.8556
01:40:31|1.8564
01:40:32|1.857
01:40:33|1.8555
01:40:34|1.8555
01:40:35|1.8555
01:40:36|1.857
01:40:37|1.857
01:40:38|1.8555
01:40:39|1.8582
01:40:40|1.8547
01:40:41|1.8547
01:40:42|1.8546
01:40:43|1.8549
01:40:44|1.8549
01:40:45|1.8549
01:40:46|1.8557
01:40:47|1.8555
01:40:48|1.8547
01:40:49|1.8547
01:40:50|1.8545
01:40:51|1.8545
01:40:52|1.8542
01:40:53|1.8542
01:40:54|1.8535
01:40:55|1.8528
01:40:56|1.8529
01:40:57|1.8522
01:40:58|1.8508
01:40:59|1.8506
01:41:00|1.8499
01:41:01|1.8511
01:41:02|1.8519
01:41:03|1.8508
01:41:04|1.8508
01:41:05|1.8508
01:41:06|1.8516
01:41:07|1.8519
01:41:08|1.8519
01:41:10|1.8519
01:41:11|1.8515
01:41:12|1.8515
01:41:12|1.8518
01:41:13|1.851
01:41:14|1.8509
01:41:15|1.8509
01:41:16|1.8493
01:41:17|1.8507
01:41:18|1.8491
01:41:19|1.8487
01:41:20|1.8487
01:41:21|1.8474
01:41:22|1.8461
01:41:23|1.8467
01:41:25|1.8459
01:41:26|1.8475
01:41:27|1.8467
01:41:28|1.8465
01:41:29|1.8454
01:41:30|1.8459
01:41:31|1.8459
01:41:32|1.8459
01:41:33|1.8468
01:41:34|1.8461
01:41:35|1.8461
01:41:36|1.846
01:41:37|1.8454
01:41:38|1.8447
01:41:39|1.8442
01:41:40|1.8446
01:41:41|1.8441
01:41:43|1.8441
01:41:43|1.8447
01:41:44|1.8447
01:41:45|1.8447
01:41:47|1.8447
01:41:47|1.845
01:41:48|1.845
01:41:49|1.8435
01:41:50|1.842
01:41:52|1.8432
01:41:54|1.8449
01:41:55|1.8457
01:41:56|1.8457
01:41:57|1.8457
01:41:58|1.8447
01:41:59|1.845
01:42:01|1.8436
01:42:02|1.8438
01:42:03|1.8438
01:42:04|1.8424
01:42:04|1.8442
01:42:06|1.8452
01:42:07|1.846
01:42:09|1.8457
01:42:09|1.8447
01:42:11|1.844
01:42:11|1.8433
01:42:12|1.8433
01:42:14|1.8433
01:42:15|1.8428
01:42:15|1.8418
01:42:16|1.8422
01:42:17|1.8429
01:42:18|1.8427
01:42:20|1.8427
01:42:21|1.8426
01:42:21|1.8426
01:42:23|1.842
01:42:23|1.842
01:42:25|1.8425
01:42:26|1.8428
01:42:27|1.8411
01:42:27|1.8419
01:42:28|1.8415
01:42:30|1.8425
01:42:31|1.841
01:42:32|1.841
01:42:33|1.8413
01:42:34|1.8413
01:42:35|1.8426
01:42:36|1.8408
01:42:37|1.8408
01:42:38|1.8409
01:42:39|1.8409
01:42:40|1.8409
01:42:42|1.8417
01:42:42|1.8413
01:42:44|1.8413
01:42:44|1.8407
01:42:45|1.84
01:42:46|1.8398
01:42:48|1.8398
01:42:48|1.841
01:42:50|1.842
01:42:52|1.8404
01:42:52|1.8403
01:42:53|1.8415
01:42:55|1.8415
01:42:56|1.8413
01:42:57|1.8413
01:42:58|1.8411
01:42:59|1.8411
01:43:00|1.8411
01:43:02|1.8411
01:43:03|1.8408
01:43:03|1.8408
01:43:05|1.8408
01:43:06|1.8409
01:43:07|1.8404
01:43:08|1.8392
01:43:09|1.8395
01:43:09|1.8395
01:43:10|1.8413
01:43:12|1.8414
01:43:13|1.8414
01:43:14|1.841
01:43:15|1.8409
01:43:16|1.8409
01:43:17|1.8425
01:43:18|1.8416
01:43:19|1.8421
01:43:20|1.8426
01:43:21|1.8426
01:43:22|1.8426
01:43:23|1.8426
01:43:24|1.8426
01:43:25|1.8418
01:43:26|1.8417
01:43:28|1.8417
01:43:28|1.8425
01:43:29|1.8442
01:43:31|1.8414
01:43:32|1.8412
01:43:33|1.8407
01:43:34|1.8407
01:43:35|1.8409
01:43:37|1.8409
01:43:37|1.8407
01:43:38|1.8409
01:43:40|1.8409
01:43:41|1.8409
01:43:43|1.8392
01:43:45|1.8392
01:43:46|1.8391
01:43:47|1.8391
01:43:48|1.8381
01:43:49|1.8418
01:43:50|1.8407
01:43:51|1.8407
01:43:52|1.8407
01:43:53|1.84
01:43:55|1.8435
01:43:56|1.8433
01:43:56|1.8451
01:43:58|1.8451
01:43:58|1.8454
01:44:00|1.8454
01:44:00|1.8454
01:44:02|1.8452
01:44:02|1.8452
01:44:04|1.8443
01:44:04|1.8443
01:44:06|1.845
01:44:07|1.845
01:44:08|1.8449
01:44:09|1.8449
01:44:10|1.846
01:44:11|1.8459
01:44:12|1.8459
01:44:13|1.8459
01:44:14|1.8451
01:44:15|1.845
01:44:16|1.845
01:44:17|1.8439
01:44:19|1.8445
01:44:20|1.8447
01:44:21|1.8454
01:44:22|1.8454
01:44:23|1.8454
01:44:24|1.8454
01:44:25|1.8452
01:44:26|1.8452
01:44:27|1.8452
01:44:28|1.8452
01:44:29|1.8452
01:44:30|1.8445
01:44:31|1.8447
01:44:32|1.846
01:44:33|1.8452
01:44:34|1.8466
01:44:35|1.8461
01:44:36|1.8457
01:44:37|1.8457
01:44:38|1.8457
01:44:39|1.8457
01:44:40|1.8457
01:44:41|1.8457
01:44:42|1.8468
01:44:43|1.8468
01:44:44|1.846
01:44:46|1.8452
01:44:46|1.8424
01:44:47|1.8424
01:44:49|1.8412
01:44:49|1.8406
01:44:50|1.8408
01:44:52|1.8411
01:44:52|1.8406
01:44:54|1.8406
01:44:54|1.8397
01:44:55|1.8405
01:44:57|1.8405
01:44:58|1.8405
01:44:59|1.8405
01:45:00|1.8398
01:45:01|1.8395
01:45:02|1.8386
01:45:04|1.8385
01:45:05|1.8378
01:45:06|1.8381
01:45:07|1.8385
01:45:08|1.8401
01:45:09|1.8395
01:45:11|1.8418
01:45:12|1.8418
01:45:12|1.8428
01:45:13|1.844
01:45:14|1.8468
01:45:15|1.8462
01:45:17|1.8456
01:45:17|1.8456
01:45:19|1.8457
01:45:19|1.8468
01:45:20|1.8462
01:45:22|1.8461
01:45:22|1.8461
01:45:24|1.8444
01:45:24|1.8436
01:45:25|1.8435
01:45:26|1.8442
01:45:28|1.8431
01:45:28|1.8412
01:45:29|1.8398
01:45:30|1.8398
01:45:31|1.841
01:45:32|1.8404
01:45:34|1.8404
01:45:35|1.8404
01:45:35|1.8404
01:45:36|1.8404
01:45:38|1.8404
01:45:38|1.8404
01:45:40|1.8404
01:45:40|1.8404
01:45:42|1.8408
01:45:42|1.8408
01:45:44|1.8416
01:45:45|1.842
01:45:46|1.842
01:45:48|1.8421
01:45:49|1.8428
01:45:49|1.8429
01:45:50|1.8436
01:45:52|1.8427
01:45:52|1.8434
01:45:54|1.8434
01:45:55|1.8431
01:45:56|1.8431
01:45:56|1.8431
01:45:57|1.8445
01:45:59|1.8434
01:45:59|1.8425
01:46:01|1.8425
01:46:01|1.8446
01:46:02|1.8446
01:46:04|1.8435
01:46:05|1.8455
01:46:06|1.8455
01:46:07|1.8454
01:46:08|1.8447
01:46:09|1.845
01:46:10|1.8435
01:46:11|1.8434
01:46:12|1.8434
01:46:13|1.8422
01:46:14|1.8422
01:46:15|1.8416
01:46:16|1.842
01:46:17|1.841
01:46:18|1.8404
01:46:19|1.8404
01:46:20|1.8402
01:46:21|1.8407
01:46:22|1.8407
01:46:23|1.8407
01:46:24|1.8407
01:46:25|1.8407
01:46:26|1.8407
01:46:27|1.8388
01:46:28|1.8398
01:46:29|1.8391
01:46:30|1.8391
01:46:31|1.8378
01:46:32|1.8382
01:46:33|1.8382
01:46:34|1.8408
01:46:35|1.8382
01:46:36|1.8393
01:46:37|1.8387
01:46:38|1.8393
01:46:39|1.8393
01:46:40|1.8393
01:46:41|1.8408
01:46:42|1.8413
01:46:43|1.8409
01:46:44|1.8403
01:46:45|1.8408
01:46:47|1.8408
01:46:48|1.841
01:46:49|1.841
01:46:50|1.841
01:46:51|1.8414
01:46:51|1.842
01:46:53|1.842
01:46:54|1.8441
01:46:55|1.8441
01:46:56|1.8437
01:46:57|1.8441
01:46:58|1.8441
01:46:59|1.8441
01:47:00|1.8441
01:47:02|1.8441
01:47:02|1.8429
01:47:03|1.8415
01:47:04|1.8511
01:47:05|1.8527
01:47:07|1.8532
01:47:07|1.8526
01:47:08|1.8525
01:47:10|1.8524
01:47:11|1.8522
01:47:12|1.8525
01:47:13|1.8526
01:47:14|1.8526
01:47:15|1.8526
01:47:16|1.852
01:47:17|1.852
01:47:18|1.8512
01:47:19|1.8482
01:47:20|1.8482
01:47:21|1.8479
01:47:22|1.8478
01:47:23|1.8479
01:47:24|1.8478
01:47:25|1.8482
01:47:26|1.8492
01:47:27|1.8482
01:47:28|1.8482
01:47:29|1.8482
01:47:30|1.8478
01:47:31|1.8478
01:47:32|1.8476
01:47:33|1.8474
01:47:34|1.8467
01:47:35|1.847
01:47:36|1.847
01:47:37|1.847
01:47:38|1.847
01:47:39|1.8474
01:47:40|1.8474
01:47:41|1.8466
01:47:42|1.8478
01:47:43|1.8486
01:47:44|1.8488
01:47:45|1.8488
01:47:46|1.8488
01:47:47|1.8488
01:47:49|1.8473
01:47:50|1.8473
01:47:51|1.8475
01:47:52|1.8478
01:47:53|1.8485
01:47:54|1.8485
01:47:56|1.8485
01:47:56|1.8483
01:47:58|1.8483
01:47:59|1.8483
01:47:59|1.8483
01:48:00|1.8483
01:48:01|1.8483
01:48:02|1.8483
01:48:03|1.8483
01:48:04|1.8502
01:48:05|1.8505
01:48:07|1.8505
01:48:08|1.8505
01:48:08|1.8505
01:48:10|1.8505
01:48:10|1.8493
01:48:11|1.8488
01:48:12|1.8497
01:48:13|1.8488
01:48:14|1.8488
01:48:15|1.8488
01:48:16|1.8488
01:48:18|1.8488
01:48:18|1.8485
01:48:20|1.8472
01:48:21|1.8472
01:48:22|1.8487
01:48:22|1.8487
01:48:23|1.8498
01:48:24|1.849
01:48:25|1.8486
01:48:27|1.8481
01:48:27|1.8481
01:48:28|1.8481
01:48:29|1.8481
01:48:31|1.8472
01:48:31|1.848
01:48:33|1.848
01:48:33|1.849
01:48:35|1.851
01:48:35|1.8481
01:48:36|1.848
01:48:38|1.848
01:48:39|1.848
01:48:40|1.848
01:48:40|1.848
01:48:42|1.8468
01:48:43|1.8473
01:48:44|1.8468
01:48:45|1.8473
01:48:45|1.8473
01:48:46|1.8472
01:48:48|1.8472
01:48:50|1.8467
01:48:51|1.8469
01:48:52|1.8481
01:48:54|1.8487
01:48:55|1.8487
01:48:56|1.8489
01:48:56|1.8489
01:48:57|1.8489
01:48:59|1.8496
01:49:00|1.8496
01:49:01|1.8496
01:49:02|1.8511
01:49:03|1.8521
01:49:03|1.8514
01:49:05|1.8525
01:49:05|1.8521
01:49:07|1.8529
01:49:08|1.8522
01:49:09|1.8517
01:49:10|1.8519
01:49:11|1.8519
01:49:12|1.851
01:49:13|1.8524
01:49:14|1.853
01:49:15|1.853
01:49:16|1.853
01:49:17|1.8532
01:49:18|1.8558
01:49:19|1.8537
01:49:20|1.8559
01:49:21|1.8564
01:49:22|1.855
01:49:23|1.8561
01:49:24|1.855
01:49:25|1.855
01:49:27|1.855
01:49:27|1.855
01:49:28|1.8548
01:49:29|1.8548
01:49:31|1.8547
01:49:31|1.8547
01:49:32|1.8547
01:49:33|1.8559
01:49:34|1.8559
01:49:35|1.8559
01:49:36|1.856
01:49:37|1.856
01:49:38|1.856
01:49:39|1.856
01:49:40|1.8569
01:49:41|1.8571
01:49:42|1.8586
01:49:43|1.856
01:49:45|1.8562
01:49:45|1.8573
01:49:46|1.8589
01:49:47|1.8605
01:49:48|1.8607
01:49:49|1.862
01:49:51|1.8632
01:49:52|1.8636
01:49:53|1.8641
01:49:54|1.864
01:49:55|1.8653
01:49:56|1.8648
01:49:57|1.8655
01:49:58|1.8655
01:49:59|1.8644
01:50:00|1.8653
01:50:01|1.8659
01:50:02|1.8654
01:50:03|1.864
01:50:04|1.8622
01:50:05|1.8616
01:50:06|1.8615
01:50:07|1.8613
01:50:08|1.8623
01:50:09|1.8652
01:50:10|1.8658
01:50:11|1.8658
01:50:12|1.8655
01:50:13|1.8655
01:50:14|1.8653
01:50:16|1.8651
01:50:17|1.8647
01:50:18|1.8619
01:50:19|1.8621
01:50:20|1.8623
01:50:21|1.8635
01:50:22|1.8644
01:50:23|1.8632
01:50:24|1.8632
01:50:25|1.8716
01:50:26|1.8699
01:50:27|1.8713
01:50:28|1.8711
01:50:29|1.8722
01:50:30|1.8722
01:50:31|1.8715
01:50:32|1.8708
01:50:33|1.8719
01:50:34|1.87
01:50:35|1.871
01:50:36|1.8704
01:50:37|1.8713
01:50:38|1.8705
01:50:39|1.8702
01:50:40|1.8703
01:50:41|1.8707
01:50:42|1.8703
01:50:43|1.8705
01:50:44|1.8713
01:50:45|1.8705
01:50:46|1.8705
01:50:47|1.8705
01:50:48|1.8699
01:50:49|1.8699
01:50:50|1.8706
01:50:51|1.8702
01:50:52|1.8699
01:50:53|1.8699
01:50:54|1.8702
01:50:55|1.8708
01:50:56|1.8702
01:50:57|1.8709
01:50:58|1.8699
01:50:59|1.8706
01:51:00|1.8703
01:51:01|1.8712
01:51:03|1.871
01:51:03|1.8701
01:51:05|1.8706
01:51:05|1.8706
01:51:07|1.8699
01:51:07|1.8702
01:51:08|1.87
01:51:09|1.87
01:51:10|1.8699
01:51:11|1.8699
01:51:12|1.8699
01:51:13|1.8709
01:51:15|1.8709
01:51:16|1.8709
01:51:16|1.8703
01:51:17|1.8739
01:51:18|1.8714
01:51:19|1.872
01:51:20|1.8714
01:51:21|1.8721
01:51:22|1.873
01:51:23|1.8748
01:51:24|1.8744
01:51:25|1.8724
01:51:26|1.8729
01:51:28|1.8713
01:51:28|1.8719
01:51:30|1.8717
01:51:30|1.8698
01:51:31|1.8698
01:51:33|1.8685
01:51:34|1.8635
01:51:35|1.8647
01:51:37|1.8642
01:51:37|1.8647
01:51:39|1.8639
01:51:40|1.8626
01:51:41|1.8634
01:51:42|1.8641
01:51:42|1.8642
01:51:43|1.8623
01:51:45|1.8625
01:51:46|1.8621
01:51:47|1.8599
01:51:48|1.86
01:51:49|1.86
01:51:50|1.8645
01:51:51|1.8659
01:51:52|1.8647
01:51:53|1.8639
01:51:54|1.864
01:51:55|1.8637
01:51:56|1.8645
01:51:57|1.863
01:51:58|1.8642
01:51:59|1.8648
01:52:00|1.8638
01:52:01|1.8626
01:52:02|1.8634
01:52:03|1.8625
01:52:04|1.8625
01:52:05|1.8628
01:52:06|1.8626
01:52:07|1.8628
01:52:08|1.8622
01:52:09|1.8617
01:52:10|1.8624
01:52:11|1.864
01:52:12|1.864
01:52:13|1.8644
01:52:14|1.8636
01:52:15|1.8646
01:52:16|1.8642
01:52:17|1.8644
01:52:18|1.8667
01:52:19|1.8662
01:52:20|1.8673
01:52:21|1.8653
01:52:22|1.8663
01:52:23|1.8663
01:52:24|1.8658
01:52:25|1.8647
01:52:26|1.8641
01:52:27|1.8634
01:52:28|1.8662
01:52:29|1.8654
01:52:30|1.8657
01:52:31|1.8649
01:52:32|1.8649
01:52:33|1.8642
01:52:34|1.8647
01:52:36|1.8662
01:52:36|1.8642
01:52:37|1.865
01:52:39|1.8656
01:52:40|1.8657
01:52:41|1.866
01:52:42|1.8666
01:52:43|1.867
01:52:44|1.867
01:52:45|1.8684
01:52:46|1.8683
01:52:47|1.8683
01:52:48|1.8701
01:52:50|1.8709
01:52:50|1.8696
01:52:51|1.8707
01:52:52|1.8731
01:52:53|1.873
01:52:54|1.8755
01:52:55|1.8756
01:52:57|1.8747
01:52:57|1.8741
01:52:58|1.8757
01:52:59|1.876
01:53:00|1.8752
01:53:01|1.8758
01:53:03|1.8757
01:53:03|1.8748
01:53:04|1.8743
01:53:05|1.8732
01:53:06|1.8733
01:53:07|1.8737
01:53:09|1.8736
01:53:09|1.8736
01:53:11|1.8735
01:53:12|1.8727
01:53:12|1.8736
01:53:13|1.873
01:53:14|1.8727
01:53:16|1.8743
01:53:16|1.8733
01:53:17|1.8734
01:53:18|1.8725
01:53:19|1.8715
01:53:21|1.8709
01:53:22|1.873
01:53:23|1.8716
01:53:24|1.8704
01:53:25|1.8696
01:53:26|1.8709
01:53:27|1.8708
01:53:28|1.8699
01:53:29|1.8706
01:53:30|1.8708
01:53:31|1.8702
01:53:33|1.8698
01:53:33|1.8694
01:53:34|1.8692
01:53:36|1.8697
01:53:37|1.8704
01:53:38|1.8699
01:53:39|1.8695
01:53:40|1.8696
01:53:41|1.8694
01:53:42|1.8698
01:53:43|1.8694
01:53:44|1.8699
01:53:45|1.8712
01:53:46|1.8722
01:53:47|1.8726
01:53:48|1.8728
01:53:49|1.8728
01:53:50|1.8728
01:53:51|1.8726
01:53:52|1.8712
01:53:53|1.8721
01:53:54|1.8714
01:53:55|1.8715
01:53:56|1.871
01:53:57|1.8711
01:53:58|1.8711
01:53:59|1.8711
01:54:00|1.8711
01:54:02|1.8706
01:54:03|1.8704
01:54:03|1.8702
01:54:05|1.8699
01:54:06|1.8703
01:54:06|1.8706
01:54:07|1.8722
01:54:09|1.871
01:54:09|1.871
01:54:11|1.8684
01:54:11|1.8676
01:54:12|1.8684
01:54:13|1.8678
01:54:14|1.8679
01:54:15|1.868
01:54:16|1.8673
01:54:18|1.8678
01:54:18|1.868
01:54:19|1.8676
01:54:20|1.8676
01:54:21|1.8689
01:54:22|1.8687
01:54:23|1.8687
01:54:24|1.8684
01:54:25|1.8684
01:54:27|1.8686
01:54:27|1.8682
01:54:28|1.8687
01:54:30|1.8692
01:54:30|1.8692
01:54:32|1.8682
01:54:32|1.8682
01:54:33|1.8685
01:54:34|1.8682
01:54:35|1.8684
01:54:37|1.8687
01:54:39|1.8695
01:54:40|1.8691
01:54:41|1.869
01:54:42|1.869
01:54:43|1.869
01:54:44|1.8687
01:54:45|1.8698
01:54:46|1.872
01:54:47|1.8726
01:54:48|1.8734
01:54:49|1.8728
01:54:51|1.8719
01:54:52|1.8715
01:54:53|1.8711
01:54:54|1.8706
01:54:55|1.8706
01:54:56|1.8704
01:54:57|1.8718
01:54:58|1.8717
01:54:59|1.8706
01:55:00|1.8716
01:55:01|1.873
01:55:02|1.8728
01:55:03|1.8726
01:55:04|1.8726
01:55:05|1.8724
01:55:06|1.873
01:55:07|1.873
01:55:08|1.874
01:55:09|1.8746
01:55:10|1.8746
01:55:11|1.8756
01:55:12|1.8753
01:55:13|1.8756
01:55:14|1.8747
01:55:15|1.8758
01:55:16|1.876
01:55:17|1.8777
01:55:18|1.8777
01:55:19|1.8776
01:55:20|1.878
01:55:21|1.878
01:55:22|1.8765
01:55:23|1.8765
01:55:24|1.8771
01:55:25|1.8774
01:55:26|1.8774
01:55:27|1.8774
01:55:28|1.8768
01:55:29|1.8771
01:55:30|1.8771
01:55:31|1.8765
01:55:32|1.8773
01:55:33|1.8765
01:55:34|1.878
01:55:35|1.8757
01:55:36|1.8777
01:55:37|1.8775
01:55:38|1.8784
01:55:39|1.878
01:55:40|1.8767
01:55:41|1.8767
01:55:42|1.8774
01:55:43|1.8778
01:55:44|1.8773
01:55:45|1.8772
01:55:47|1.8772
01:55:48|1.8772
01:55:48|1.878
01:55:50|1.878
01:55:50|1.877
01:55:52|1.877
01:55:53|1.8776
01:55:54|1.8769
01:55:55|1.8769
01:55:56|1.8769
01:55:58|1.8791
01:55:58|1.8798
01:55:59|1.8793
01:56:00|1.8808
01:56:02|1.8821
01:56:02|1.8828
01:56:03|1.8839
01:56:05|1.8845
01:56:06|1.8856
01:56:07|1.8865
01:56:08|1.8871
01:56:09|1.8871
01:56:10|1.8871
01:56:11|1.8861
01:56:12|1.8845
01:56:13|1.8845
01:56:14|1.8845
01:56:15|1.8857
01:56:16|1.8847
01:56:17|1.8845
01:56:18|1.8848
01:56:19|1.8843
01:56:20|1.8845
01:56:21|1.8831
01:56:22|1.8823
01:56:23|1.8811
01:56:24|1.8804
01:56:25|1.8807
01:56:26|1.8809
01:56:27|1.8802
01:56:28|1.8798
01:56:29|1.88
01:56:30|1.8804
01:56:31|1.8804
01:56:32|1.8795
01:56:33|1.879
01:56:34|1.8784
01:56:35|1.8789
01:56:36|1.8782
01:56:37|1.8776
01:56:38|1.8776
01:56:40|1.8847
01:56:41|1.8852
01:56:42|1.8852
01:56:42|1.887
01:56:44|1.8862
01:56:45|1.8849
01:56:46|1.8849
01:56:46|1.8848
01:56:48|1.8854
01:56:48|1.8846
01:56:50|1.8844
01:56:51|1.8844
01:56:52|1.884
01:56:53|1.884
01:56:54|1.884
01:56:55|1.884
01:56:56|1.8846
01:56:57|1.8846
01:56:58|1.8844
01:56:59|1.885
01:57:00|1.8836
01:57:02|1.8833
01:57:02|1.8845
01:57:04|1.8834
01:57:04|1.8834
01:57:06|1.883
01:57:07|1.8842
01:57:07|1.8849
01:57:09|1.8856
01:57:10|1.8866
01:57:10|1.8866
01:57:12|1.8856
01:57:12|1.8859
01:57:13|1.8862
01:57:14|1.887
01:57:16|1.887
01:57:16|1.8868
01:57:17|1.8871
01:57:18|1.8862
01:57:19|1.8867
01:57:20|1.886
01:57:22|1.886
01:57:22|1.886
01:57:23|1.8854
01:57:24|1.8856
01:57:26|1.8862
01:57:27|1.8862
01:57:28|1.8885
01:57:29|1.8876
01:57:30|1.8885
01:57:31|1.8861
01:57:32|1.8898
01:57:32|1.8893
01:57:33|1.8887
01:57:35|1.8891
01:57:35|1.8881
01:57:36|1.8883
01:57:38|1.8903
01:57:38|1.8875
01:57:40|1.887
01:57:42|1.8871
01:57:43|1.8856
01:57:44|1.885
01:57:45|1.8845
01:57:46|1.8839
01:57:47|1.885
01:57:48|1.8854
01:57:49|1.8837
01:57:50|1.8849
01:57:51|1.8847
01:57:52|1.8847
01:57:53|1.8842
01:57:54|1.8845
01:57:55|1.8841
01:57:56|1.8841
01:57:57|1.8825
01:57:59|1.8825
01:58:00|1.8815
01:58:00|1.8804
01:58:02|1.8813
01:58:02|1.8813
01:58:04|1.8804
01:58:04|1.8804
01:58:06|1.8802
01:58:07|1.8802
01:58:07|1.8802
01:58:09|1.8802
01:58:09|1.8823
01:58:10|1.8806
01:58:12|1.8819
01:58:12|1.8819
01:58:13|1.8832
01:58:15|1.8832
01:58:16|1.8816
01:58:16|1.8832
01:58:18|1.8831
01:58:19|1.8835
01:58:19|1.8823
01:58:20|1.884
01:58:21|1.8835
01:58:22|1.8834
01:58:24|1.8835
01:58:25|1.8843
01:58:25|1.8851
01:58:27|1.8865
01:58:27|1.8867
01:58:29|1.8861
01:58:30|1.8871
01:58:30|1.8867
01:58:32|1.8871
01:58:32|1.8871
01:58:34|1.8874
01:58:35|1.8871
01:58:36|1.8873
01:58:37|1.8876
01:58:38|1.8876
01:58:39|1.8875
01:58:41|1.8875
01:58:41|1.8873
01:58:43|1.887
01:58:44|1.887
01:58:45|1.888
01:58:46|1.8885
01:58:47|1.8885
01:58:48|1.8887
01:58:49|1.8889
01:58:51|1.8897
01:58:52|1.8897
01:58:53|1.8897
01:58:53|1.8897
01:58:55|1.8897
01:58:56|1.8899
01:58:57|1.8897
01:58:57|1.8912
01:58:59|1.8917
01:58:59|1.892
01:59:01|1.892
01:59:01|1.8936
01:59:03|1.8926
01:59:03|1.893
01:59:05|1.8931
01:59:06|1.8938
01:59:07|1.8936
01:59:08|1.8941
01:59:09|1.8933
01:59:10|1.8931
01:59:11|1.8911
01:59:12|1.8926
01:59:13|1.8946
01:59:14|1.8944
01:59:15|1.894
01:59:16|1.8942
01:59:17|1.8951
01:59:18|1.8935
01:59:19|1.8938
01:59:20|1.8946
01:59:21|1.8938
01:59:22|1.895
01:59:23|1.8934
01:59:24|1.8931
01:59:26|1.893
01:59:26|1.8939
01:59:27|1.8946
01:59:28|1.8935
01:59:29|1.8942
01:59:30|1.8956
01:59:31|1.8963
01:59:32|1.8964
01:59:33|1.8964
01:59:34|1.8967
01:59:35|1.8965
01:59:36|1.8964
01:59:37|1.8955
01:59:38|1.8955
01:59:39|1.8951
01:59:41|1.8943
01:59:43|1.894
01:59:43|1.8951
01:59:44|1.8963
01:59:46|1.8963
01:59:47|1.8965
01:59:48|1.8955
01:59:48|1.8948
01:59:49|1.8951
01:59:51|1.894
01:59:51|1.8949
01:59:53|1.8949
01:59:54|1.8943
01:59:54|1.8946
01:59:55|1.8945
01:59:57|1.8944
01:59:58|1.8949
01:59:58|1.894
01:59:59|1.8942
02:00:01|1.8938
02:00:01|1.8923
02:00:03|1.8927
02:00:04|1.89
02:00:05|1.8895
02:00:06|1.8915
02:00:07|1.8915
02:00:08|1.8946
02:00:09|1.8943
02:00:10|1.892
02:00:12|1.8912
02:00:12|1.8908
02:00:14|1.8904
02:00:15|1.8923
02:00:15|1.892
02:00:16|1.8908
02:00:17|1.8908
02:00:18|1.8908
02:00:20|1.8908
02:00:23|1.8896
02:00:23|1.8898
02:00:24|1.8899
02:00:25|1.8895
02:00:26|1.8896
02:00:28|1.8902
02:00:28|1.8893
02:00:29|1.8895
02:00:31|1.8898
02:00:31|1.8898
02:00:33|1.8896
02:00:34|1.8891
02:00:35|1.8878
02:00:36|1.8893
02:00:37|1.8878
02:00:38|1.8871
02:00:38|1.8862
02:00:39|1.8846
02:00:40|1.8843
02:00:43|1.8831
02:00:44|1.8837
02:00:44|1.8839
02:00:45|1.8908
02:00:48|1.8896
02:00:48|1.8874
02:00:49|1.8855
02:00:51|1.8855
02:00:52|1.8835
02:00:52|1.8847
02:00:53|1.8815
02:00:54|1.8801
02:00:55|1.88
02:00:57|1.8802
02:00:58|1.8783
02:00:59|1.8795
02:01:00|1.8785
02:01:01|1.8786
02:01:02|1.8786
02:01:03|1.8816
02:01:03|1.8815
02:01:05|1.8873
02:01:06|1.8913
02:01:06|1.8895
02:01:08|1.8902
02:01:09|1.89
02:01:10|1.8903
02:01:11|1.8898
02:01:12|1.8879
02:01:13|1.8882
02:01:14|1.8861
02:01:15|1.8857
02:01:16|1.8861
02:01:17|1.8833
02:01:18|1.882
02:01:19|1.8835
02:01:20|1.8821
02:01:21|1.8854
02:01:22|1.8877
02:01:23|1.8889
02:01:24|1.8901
02:01:25|1.8913
02:01:26|1.8915
02:01:27|1.8927
02:01:28|1.8925
02:01:29|1.8948
02:01:30|1.8948
02:01:31|1.8957
02:01:33|1.896
02:01:33|1.8948
02:01:34|1.8942
02:01:35|1.8975
02:01:36|1.8971
02:01:38|1.8978
02:01:39|1.8979
02:01:40|1.8973
02:01:41|1.8961
02:01:41|1.8985
02:01:43|1.8975
02:01:44|1.8982
02:01:45|1.8983
02:01:47|1.8985
02:01:48|1.8981
02:01:49|1.8982
02:01:50|1.8982
02:01:51|1.8981
02:01:52|1.8979
02:01:54|1.8983
02:01:55|1.8986
02:01:56|1.8984
02:01:56|1.8986
02:01:57|1.8953
02:01:59|1.8964
02:01:59|1.8969
02:02:01|1.8969
02:02:01|1.8952
02:02:02|1.8961
02:02:03|1.8949
02:02:04|1.8999
02:02:05|1.902
02:02:07|1.9036
02:02:07|1.9056
02:02:08|1.9065
02:02:10|1.9064
02:02:11|1.9056
02:02:11|1.9078
02:02:12|1.9075
02:02:13|1.909
02:02:15|1.9071
02:02:16|1.9073
02:02:17|1.9063
02:02:18|1.9063
02:02:19|1.905
02:02:20|1.9081
02:02:22|1.9048
02:02:23|1.9037
02:02:24|1.906
02:02:25|1.907
02:02:26|1.9072
02:02:27|1.9067
02:02:28|1.9064
02:02:29|1.9067
02:02:30|1.9069
02:02:31|1.907
02:02:32|1.9071
02:02:33|1.9073
02:02:35|1.9045
02:02:35|1.9024
02:02:36|1.9024
02:02:37|1.9025
02:02:38|1.9017
02:02:40|1.9027
02:02:42|1.9005
02:02:44|1.8995
02:02:45|1.9002
02:02:46|1.899
02:02:47|1.8982
02:02:48|1.8966
02:02:49|1.8955
02:02:50|1.8934
02:02:52|1.8913
02:02:52|1.8902
02:02:54|1.8885
02:02:54|1.8891
02:02:56|1.8882
02:02:57|1.8873
02:02:58|1.8871
02:02:59|1.8875
02:03:00|1.8876
02:03:01|1.887
02:03:03|1.8875
02:03:03|1.8875
02:03:04|1.8888
02:03:06|1.8867
02:03:06|1.8874
02:03:08|1.889
02:03:09|1.8891
02:03:10|1.8884
02:03:11|1.8884
02:03:12|1.8904
02:03:13|1.8891
02:03:14|1.889
02:03:15|1.8891
02:03:16|1.8886
02:03:17|1.888
02:03:18|1.8861
02:03:19|1.8855
02:03:20|1.8843
02:03:21|1.8842
02:03:22|1.8836
02:03:23|1.8816
02:03:24|1.8835
02:03:26|1.8826
02:03:26|1.8818
02:03:28|1.884
02:03:29|1.881
02:03:30|1.8826
02:03:31|1.8826
02:03:32|1.8833
02:03:32|1.8823
02:03:34|1.8817
02:03:35|1.8812
02:03:36|1.8806
02:03:38|1.8808
02:03:39|1.8802
02:03:40|1.881
02:03:41|1.8815
02:03:42|1.8804
02:03:43|1.8813
02:03:45|1.8813
02:03:45|1.882
02:03:46|1.8826
02:03:47|1.881
02:03:49|1.8821
02:03:50|1.8823
02:03:51|1.8828
02:03:52|1.8833
02:03:53|1.8837
02:03:54|1.8832
02:03:55|1.8828
02:03:56|1.8837
02:03:57|1.8846
02:03:58|1.8862
02:03:59|1.886
02:04:00|1.8865
02:04:01|1.8852
02:04:02|1.8848
02:04:03|1.8827
02:04:04|1.8838
02:04:06|1.886
02:04:07|1.8856
02:04:08|1.886
02:04:09|1.8862
02:04:10|1.8866
02:04:11|1.8866
02:04:12|1.8872
02:04:13|1.8872
02:04:14|1.8872
02:04:15|1.8868
02:04:16|1.8868
02:04:18|1.8864
02:04:18|1.8862
02:04:19|1.8871
02:04:20|1.8866
02:04:21|1.8862
02:04:22|1.8862
02:04:23|1.8864
02:04:24|1.8858
02:04:26|1.8858
02:04:27|1.8874
02:04:28|1.8878
02:04:29|1.8855
02:04:29|1.8845
02:04:31|1.8848
02:04:32|1.8843
02:04:32|1.8843
02:04:34|1.8844
02:04:34|1.8843
02:04:35|1.8843
02:04:36|1.8853
02:04:38|1.8851
02:04:39|1.8851
02:04:40|1.8847
02:04:41|1.8837
02:04:42|1.8839
02:04:43|1.8844
02:04:44|1.8845
02:04:45|1.8854
02:04:46|1.8854
02:04:47|1.8853
02:04:48|1.8858
02:04:49|1.8858
02:04:50|1.8858
02:04:51|1.885
02:04:52|1.8858
02:04:53|1.8887
02:04:54|1.8913
02:04:55|1.8919
02:04:56|1.901
02:04:57|1.9012
02:04:58|1.9027
02:04:59|1.906
02:05:00|1.9076
02:05:01|1.9068
02:05:03|1.9084
02:05:03|1.9056
02:05:04|1.903
02:05:05|1.9036
02:05:06|1.9068
02:05:08|1.9081
02:05:08|1.9089
02:05:09|1.9087
02:05:11|1.9106
02:05:12|1.909
02:05:12|1.9114
02:05:13|1.9136
02:05:14|1.914
02:05:15|1.9145
02:05:17|1.9147
02:05:18|1.9161
02:05:18|1.917
02:05:19|1.917
02:05:20|1.9162
02:05:22|1.9138
02:05:23|1.9129
02:05:24|1.9135
02:05:25|1.9129
02:05:26|1.912
02:05:27|1.9111
02:05:28|1.9128
02:05:29|1.9115
02:05:30|1.9114
02:05:31|1.9114
02:05:32|1.9099
02:05:33|1.9102
02:05:34|1.9094
02:05:35|1.9099
02:05:37|1.9097
02:05:38|1.9096
02:05:39|1.9101
02:05:40|1.9094
02:05:42|1.9089
02:05:43|1.9085
02:05:44|1.9078
02:05:45|1.908
02:05:46|1.9072
02:05:47|1.9064
02:05:48|1.9068
02:05:49|1.9065
02:05:50|1.9065
02:05:52|1.9073
02:05:52|1.9093
02:05:53|1.9087
02:05:54|1.907
02:05:55|1.9065
02:05:57|1.906
02:05:57|1.9065
02:05:59|1.9057
02:06:00|1.9049
02:06:00|1.9044
02:06:02|1.9044
02:06:03|1.9065
02:06:04|1.9072
02:06:05|1.909
02:06:06|1.9095
02:06:07|1.912
02:06:07|1.9134
02:06:09|1.9134
02:06:10|1.9134
02:06:11|1.9131
02:06:12|1.9121
02:06:13|1.9128
02:06:14|1.9125
02:06:15|1.9112
02:06:16|1.911
02:06:17|1.9108
02:06:18|1.9117
02:06:19|1.9117
02:06:21|1.9115
02:06:22|1.9115
02:06:22|1.912
02:06:23|1.912
02:06:24|1.9119
02:06:26|1.9113
02:06:27|1.9115
02:06:27|1.9131
02:06:28|1.9111
02:06:29|1.9108
02:06:31|1.9124
02:06:31|1.9121
02:06:33|1.9112
02:06:33|1.9112
02:06:35|1.9118
02:06:36|1.9115
02:06:38|1.9146
02:06:38|1.9157
02:06:40|1.9151
02:06:41|1.914
02:06:42|1.9151
02:06:43|1.9151
02:06:44|1.9177
02:06:45|1.9173
02:06:46|1.9193
02:06:48|1.9175
02:06:48|1.9171
02:06:49|1.9169
02:06:50|1.9157
02:06:51|1.9148
02:06:53|1.9155
02:06:53|1.9155
02:06:55|1.9155
02:06:55|1.9144
02:06:56|1.914
02:06:58|1.914
02:06:58|1.9139
02:06:59|1.9139
02:07:01|1.9135
02:07:02|1.9154
02:07:02|1.9154
02:07:04|1.9147
02:07:04|1.9148
02:07:05|1.9148
02:07:07|1.9153
02:07:07|1.9155
02:07:08|1.9176
02:07:09|1.9176
02:07:10|1.9162
02:07:12|1.9154
02:07:13|1.9142
02:07:15|1.9151
02:07:15|1.9149
02:07:16|1.916
02:07:18|1.9149
02:07:19|1.9149
02:07:19|1.9149
02:07:21|1.9168
02:07:22|1.9165
02:07:22|1.9162
02:07:24|1.9142
02:07:24|1.9154
02:07:27|1.9164
02:07:27|1.9168
02:07:28|1.9177
02:07:29|1.9179
02:07:30|1.9202
02:07:31|1.9224
02:07:32|1.9224
02:07:33|1.9224
02:07:35|1.9201
02:07:36|1.9199
02:07:37|1.9208
02:07:38|1.9205
02:07:39|1.9202
02:07:41|1.921
02:07:42|1.9221
02:07:42|1.9215
02:07:43|1.9214
02:07:44|1.9214
02:07:46|1.9212
02:07:46|1.922
02:07:48|1.922
02:07:49|1.922
02:07:49|1.9213
02:07:51|1.9218
02:07:52|1.9224
02:07:53|1.922
02:07:54|1.922
02:07:55|1.9214
02:07:56|1.921
02:07:57|1.9224
02:07:58|1.9222
02:08:00|1.9219
02:08:01|1.9219
02:08:01|1.9226
02:08:04|1.922
02:08:05|1.9255
02:08:06|1.9203
02:08:07|1.9216
02:08:08|1.9212
02:08:09|1.9218
02:08:09|1.9214
02:08:10|1.9207
02:08:12|1.9207
02:08:12|1.9181
02:08:14|1.9167
02:08:15|1.9172
02:08:16|1.9138
02:08:17|1.9172
02:08:18|1.9169
02:08:19|1.9166
02:08:20|1.9172
02:08:21|1.9172
02:08:22|1.918
02:08:23|1.9171
02:08:24|1.9171
02:08:25|1.9194
02:08:26|1.9206
02:08:27|1.9178
02:08:28|1.9171
02:08:29|1.9186
02:08:30|1.9186
02:08:31|1.9186
02:08:32|1.9187
02:08:33|1.922
02:08:34|1.9227
02:08:35|1.9232
02:08:36|1.9215
02:08:37|1.9236
02:08:38|1.9214
02:08:39|1.9209
02:08:41|1.9209
02:08:42|1.9223
02:08:43|1.9227
02:08:43|1.9222
02:08:45|1.9231
02:08:46|1.9239
02:08:46|1.9274
02:08:47|1.9283
02:08:49|1.9275
02:08:50|1.9285
02:08:50|1.9287
02:08:51|1.9262
02:08:52|1.9272
02:08:53|1.9252
02:08:55|1.9253
02:08:57|1.926
02:08:58|1.925
02:08:59|1.925
02:09:01|1.9252
02:09:02|1.9263
02:09:03|1.926
02:09:04|1.9285
02:09:05|1.9294
02:09:06|1.9305
02:09:07|1.9307
02:09:08|1.9323
02:09:09|1.9314
02:09:10|1.9325
02:09:12|1.9323
02:09:13|1.9328
02:09:14|1.9333
02:09:15|1.9321
02:09:15|1.9318
02:09:16|1.9318
02:09:18|1.9296
02:09:18|1.93
02:09:19|1.931
02:09:20|1.9296
02:09:22|1.9292
02:09:23|1.9302
02:09:23|1.9301
02:09:24|1.9305
02:09:26|1.9302
02:09:26|1.9309
02:09:27|1.9308
02:09:29|1.9293
02:09:29|1.9293
02:09:30|1.932
02:09:31|1.9336
02:09:33|1.9343
02:09:33|1.9367
02:09:34|1.9386
02:09:35|1.936
02:09:36|1.9365
02:09:37|1.9384
02:09:38|1.9354
02:09:40|1.9334
02:09:40|1.9317
02:09:41|1.9322
02:09:42|1.9311
02:09:43|1.9313
02:09:45|1.9305
02:09:45|1.9308
02:09:47|1.9277
02:09:47|1.929
02:09:49|1.9306
02:09:49|1.9315
02:09:51|1.9306
02:09:52|1.9306
02:09:53|1.9305
02:09:54|1.9299
02:09:55|1.9292
02:09:56|1.9288
02:09:57|1.9288
02:09:58|1.9288
02:09:59|1.9289
02:10:00|1.9295
02:10:02|1.9312
02:10:02|1.9307
02:10:03|1.9309
02:10:05|1.9347
02:10:06|1.9365
02:10:07|1.9369
02:10:08|1.9375
02:10:09|1.9383
02:10:09|1.9377
02:10:11|1.9373
02:10:12|1.9372
02:10:13|1.937
02:10:14|1.9383
02:10:15|1.9379
02:10:16|1.9382
02:10:18|1.9363
02:10:19|1.9359
02:10:19|1.9367
02:10:20|1.9367
02:10:21|1.9353
02:10:22|1.9359
02:10:23|1.9351
02:10:24|1.9344
02:10:25|1.9342
02:10:26|1.9349
02:10:28|1.935
02:10:29|1.9346
02:10:29|1.9337
02:10:30|1.9337
02:10:31|1.9337
02:10:32|1.9345
02:10:34|1.9345
02:10:34|1.9331
02:10:36|1.9329
02:10:37|1.9333
02:10:37|1.9333
02:10:38|1.9333
02:10:39|1.9333
02:10:41|1.9333
02:10:41|1.9333
02:10:43|1.9345
02:10:44|1.9346
02:10:45|1.9347
02:10:45|1.9349
02:10:47|1.9338
02:10:47|1.9338
02:10:49|1.9338
02:10:50|1.934
02:10:50|1.9341
02:10:51|1.9363
02:10:52|1.9363
02:10:53|1.9359
02:10:55|1.936
02:10:56|1.936
02:10:57|1.9359
02:10:58|1.9364
02:10:59|1.9365
02:11:00|1.9361
02:11:01|1.9356
02:11:02|1.9368
02:11:04|1.9371
02:11:04|1.9371
02:11:05|1.9371
02:11:06|1.9365
02:11:07|1.9362
02:11:08|1.9362
02:11:09|1.9362
02:11:10|1.9355
02:11:12|1.9355
02:11:12|1.9355
02:11:13|1.9355
02:11:14|1.9362
02:11:16|1.9358
02:11:16|1.9358
02:11:17|1.9353
02:11:18|1.9357
02:11:19|1.9352
02:11:20|1.9352
02:11:21|1.9355
02:11:23|1.9352
02:11:24|1.9352
02:11:24|1.9349
02:11:25|1.9349
02:11:26|1.9358
02:11:27|1.9358
02:11:28|1.9356
02:11:30|1.9348
02:11:31|1.9351
02:11:31|1.9354
02:11:32|1.9358
02:11:33|1.9366
02:11:35|1.9365
02:11:36|1.9359
02:11:37|1.9364
02:11:38|1.9358
02:11:39|1.9358
02:11:40|1.936
02:11:41|1.9392
02:11:42|1.9379
02:11:43|1.938
02:11:44|1.9375
02:11:45|1.9382
02:11:46|1.9378
02:11:47|1.9383
02:11:48|1.9387
02:11:49|1.9385
02:11:50|1.9389
02:11:51|1.938
02:11:52|1.9379
02:11:53|1.9409
02:11:54|1.9409
02:11:56|1.941
02:11:56|1.9409
02:11:57|1.9407
02:11:59|1.9405
02:12:00|1.9407
02:12:01|1.9416
02:12:02|1.942
02:12:04|1.9422
02:12:05|1.9452
02:12:05|1.9445
02:12:06|1.9432
02:12:08|1.9445
02:12:08|1.9426
02:12:09|1.943
02:12:10|1.9416
02:12:12|1.9408
02:12:12|1.9408
02:12:13|1.9384
02:12:15|1.9355
02:12:15|1.9343
02:12:16|1.935
02:12:17|1.9329
02:12:19|1.9293
02:12:20|1.9303
02:12:20|1.9306
02:12:21|1.9306
02:12:23|1.9304
02:12:23|1.93
02:12:24|1.9293
02:12:26|1.9284
02:12:26|1.9279
02:12:27|1.933
02:12:29|1.9312
02:12:29|1.9321
02:12:30|1.9317
02:12:31|1.9327
02:12:33|1.9319
02:12:34|1.9323
02:12:35|1.9311
02:12:36|1.9311
02:12:36|1.9323
02:12:37|1.9329
02:12:38|1.9317
02:12:39|1.931
02:12:41|1.9313
02:12:41|1.93
02:12:42|1.9301
02:12:43|1.9296
02:12:45|1.9301
02:12:45|1.932
02:12:46|1.9319
02:12:47|1.9319
02:12:48|1.9373
02:12:49|1.9369
02:12:50|1.9359
02:12:52|1.9345
02:12:53|1.9332
02:12:53|1.9334
02:12:54|1.9318
02:12:57|1.932
02:12:57|1.932
02:12:59|1.9321
02:13:00|1.93
02:13:01|1.9307
02:13:02|1.9316
02:13:03|1.9306
02:13:04|1.9286
02:13:05|1.9282
02:13:06|1.9288
02:13:08|1.9299
02:13:09|1.9294
02:13:09|1.9289
02:13:10|1.9283
02:13:11|1.9279
02:13:12|1.9278
02:13:13|1.9274
02:13:14|1.9252
02:13:16|1.9273
02:13:16|1.927
02:13:17|1.9252
02:13:19|1.923
02:13:20|1.9216
02:13:21|1.9219
02:13:22|1.9235
02:13:23|1.921
02:13:24|1.9225
02:13:25|1.9205
02:13:26|1.9221
02:13:27|1.9211
02:13:28|1.9207
02:13:29|1.9246
02:13:30|1.9246
02:13:31|1.924
02:13:32|1.9225
02:13:33|1.9246
02:13:34|1.9235
02:13:35|1.9242
02:13:36|1.9267
02:13:37|1.9247
02:13:38|1.9248
02:13:39|1.9256
02:13:40|1.9261
02:13:41|1.9267
02:13:42|1.9267
02:13:43|1.9275
02:13:44|1.9281
02:13:45|1.9277
02:13:46|1.9278
02:13:47|1.9288
02:13:48|1.9285
02:13:49|1.9285
02:13:50|1.9287
02:13:51|1.9298
02:13:52|1.9299
02:13:53|1.9299
02:13:54|1.9299
02:13:55|1.9299
02:13:56|1.9299
02:13:57|1.9276
02:13:58|1.9267
02:13:59|1.9259
02:14:01|1.9279
02:14:01|1.9279
02:14:02|1.9269
02:14:03|1.9284
02:14:04|1.933
02:14:05|1.9375
02:14:06|1.9404
02:14:08|1.9432
02:14:08|1.9427
02:14:09|1.9426
02:14:11|1.945
02:14:12|1.9433
02:14:13|1.9441
02:14:13|1.9428
02:14:14|1.9441
02:14:15|1.9447
02:14:16|1.9451
02:14:17|1.9454
02:14:19|1.9428
02:14:19|1.9437
02:14:21|1.9438
02:14:22|1.9426
02:14:23|1.9454
02:14:24|1.9451
02:14:24|1.9459
02:14:26|1.9463
02:14:28|1.9449
02:14:28|1.9459
02:14:30|1.9458
02:14:30|1.9454
02:14:31|1.9469
02:14:33|1.9464
02:14:34|1.9463
02:14:34|1.9476
02:14:35|1.9463
02:14:36|1.9454
02:14:37|1.9469
02:14:38|1.9492
02:14:39|1.9484
02:14:40|1.9486
02:14:42|1.9489
02:14:42|1.95
02:14:43|1.95
02:14:44|1.948
02:14:45|1.9462
02:14:46|1.9482
02:14:47|1.9484
02:14:48|1.9488
02:14:49|1.9487
02:14:50|1.9487
02:14:51|1.9482
02:14:53|1.9479
02:14:53|1.9486
02:14:54|1.9466
02:14:55|1.9485
02:14:57|1.9474
02:14:59|1.9456
02:14:59|1.9465
02:15:01|1.9462
02:15:01|1.9483
02:15:02|1.9486
02:15:04|1.9501
02:15:05|1.951
02:15:07|1.952
02:15:07|1.9526
02:15:08|1.9536
02:15:09|1.9543
02:15:10|1.9543
02:15:11|1.9525
02:15:12|1.9529
02:15:13|1.9527
02:15:14|1.9534
02:15:16|1.9544
02:15:16|1.9542
02:15:17|1.9542
02:15:19|1.9533
02:15:19|1.9536
02:15:20|1.9538
02:15:21|1.9504
02:15:22|1.949
02:15:24|1.952
02:15:24|1.9488
02:15:25|1.9466
02:15:26|1.9441
02:15:27|1.9449
02:15:28|1.9429
02:15:30|1.9462
02:15:30|1.9456
02:15:32|1.9458
02:15:33|1.9419
02:15:33|1.9422
02:15:34|1.9386
02:15:35|1.9364
02:15:37|1.9344
02:15:37|1.9338
02:15:38|1.9324
02:15:39|1.9339
02:15:40|1.9335
02:15:42|1.9334
02:15:42|1.9335
02:15:43|1.9335
02:15:44|1.9328
02:15:45|1.9326
02:15:46|1.9329
02:15:47|1.9324
02:15:48|1.9318
02:15:49|1.9311
02:15:50|1.9317
02:15:51|1.9317
02:15:52|1.9337
02:15:53|1.9338
02:15:54|1.9322
02:15:55|1.9303
02:15:56|1.9297
02:15:58|1.9293
02:15:58|1.928
02:15:59|1.9285
02:16:00|1.9283
02:16:01|1.9285
02:16:03|1.9275
02:16:04|1.9275
02:16:05|1.9295
02:16:06|1.9299
02:16:07|1.931
02:16:08|1.9301
02:16:09|1.9318
02:16:10|1.933
02:16:11|1.9328
02:16:12|1.9326
02:16:13|1.9327
02:16:14|1.9321
02:16:15|1.932
02:16:16|1.9312
02:16:17|1.9322
02:16:19|1.9321
02:16:19|1.9324
02:16:20|1.9319
02:16:21|1.9319
02:16:22|1.9368
02:16:23|1.9363
02:16:25|1.9354
02:16:26|1.937
02:16:26|1.9372
02:16:27|1.9372
02:16:29|1.933
02:16:29|1.9328
02:16:31|1.9331
02:16:31|1.9354
02:16:32|1.9353
02:16:33|1.9361
02:16:34|1.9337
02:16:36|1.9338
02:16:37|1.9342
02:16:38|1.939
02:16:39|1.9363
02:16:40|1.9363
02:16:41|1.9369
02:16:42|1.9368
02:16:43|1.9373
02:16:44|1.941
02:16:45|1.942
02:16:46|1.9452
02:16:47|1.9456
02:16:48|1.9456
02:16:49|1.949
02:16:50|1.9481
02:16:51|1.9476
02:16:52|1.9489
02:16:53|1.9484
02:16:54|1.9515
02:16:55|1.952
02:16:56|1.9514
02:16:57|1.9531
02:16:59|1.9531
02:17:00|1.9516
02:17:01|1.9519
02:17:03|1.9551
02:17:03|1.9541
02:17:08|1.9557
02:17:09|1.9589
02:17:09|1.9606
02:17:10|1.959
02:17:11|1.9625
02:17:12|1.9609
02:17:14|1.9628
02:17:15|1.9625
02:17:16|1.9634
02:17:17|1.9624
02:17:17|1.963
02:17:19|1.9678
02:17:20|1.9692
02:17:21|1.9728
02:17:23|1.9717
02:17:23|1.9678
02:17:24|1.9653
02:17:26|1.9666
02:17:27|1.9651
02:17:28|1.9639
02:17:29|1.9626
02:17:29|1.9631
02:17:30|1.964
02:17:31|1.96
02:17:32|1.96
02:17:33|1.959
02:17:35|1.9593
02:17:36|1.9594
02:17:37|1.9537
02:17:38|1.9524
02:17:38|1.9533
02:17:40|1.9528
02:17:41|1.9552
02:17:41|1.9575
02:17:43|1.9572
02:17:43|1.9581
02:17:44|1.9571
02:17:45|1.957
02:17:47|1.9548
02:17:48|1.9549
02:17:48|1.9546
02:17:50|1.9541
02:17:51|1.9551
02:17:52|1.9544
02:17:52|1.9543
02:17:53|1.9544
02:17:54|1.9552
02:17:56|1.9542
02:17:57|1.9545
02:17:58|1.9551
02:17:59|1.9548
02:18:01|1.9543
02:18:01|1.9572
02:18:03|1.9563
02:18:04|1.9564
02:18:05|1.9545
02:18:06|1.9544
02:18:06|1.954
02:18:08|1.9539
02:18:09|1.9565
02:18:10|1.9557
02:18:11|1.9547
02:18:12|1.9552
02:18:14|1.9542
02:18:15|1.9562
02:18:16|1.9567
02:18:17|1.9567
02:18:17|1.9574
02:18:18|1.9545
02:18:19|1.9544
02:18:20|1.9554
02:18:21|1.955
02:18:22|1.9563
02:18:23|1.9553
02:18:24|1.9553
02:18:26|1.9551
02:18:27|1.9534
02:18:28|1.9534
02:18:28|1.9546
02:18:29|1.9529
02:18:31|1.9534
02:18:31|1.955
02:18:32|1.955
02:18:33|1.9538
02:18:34|1.958
02:18:36|1.9622
02:18:36|1.9613
02:18:37|1.9585
02:18:38|1.9612
02:18:39|1.9602
02:18:40|1.9594
02:18:41|1.964
02:18:42|1.9608
02:18:43|1.9606
02:18:44|1.9619
02:18:46|1.9592
02:18:47|1.9632
02:18:48|1.964
02:18:49|1.963
02:18:50|1.9616
02:18:51|1.9618
02:18:52|1.9621
02:18:53|1.961
02:18:54|1.9625
02:18:55|1.9613
02:18:56|1.9618
02:18:57|1.9616
02:18:58|1.9608
02:18:59|1.96
02:19:00|1.961
02:19:01|1.9608
02:19:02|1.9633
02:19:03|1.9637
02:19:04|1.9643
02:19:05|1.9626
02:19:06|1.964
02:19:07|1.965
02:19:08|1.9644
02:19:09|1.963
02:19:10|1.9636
02:19:11|1.963
02:19:12|1.9617
02:19:14|1.9663
02:19:14|1.9646
02:19:15|1.9653
02:19:17|1.9669
02:19:17|1.9677
02:19:18|1.9663
02:19:19|1.9653
02:19:21|1.9632
02:19:21|1.9674
02:19:23|1.9667
02:19:23|1.9665
02:19:25|1.9667
02:19:25|1.9651
02:19:26|1.9638
02:19:27|1.9635
02:19:28|1.9627
02:19:29|1.9615
02:19:30|1.9626
02:19:31|1.9625
02:19:32|1.961
02:19:33|1.9619
02:19:35|1.9611
02:19:35|1.9614
02:19:36|1.962
02:19:37|1.9632
02:19:38|1.964
02:19:39|1.9639
02:19:41|1.9637
02:19:41|1.9626
02:19:42|1.9637
02:19:43|1.9643
02:19:44|1.9645
02:19:46|1.9639
02:19:46|1.963
02:19:47|1.9632
02:19:49|1.9629
02:19:49|1.9645
02:19:51|1.9652
02:19:51|1.9664
02:19:53|1.967
02:19:54|1.9666
02:19:55|1.9661
02:19:55|1.9664
02:19:56|1.9681
02:19:57|1.9665
02:19:58|1.9653
02:19:59|1.9662
02:20:00|1.9656
02:20:02|1.9652
02:20:02|1.968
02:20:04|1.9736
02:20:05|1.9726
02:20:06|1.9714
02:20:07|1.9714
02:20:08|1.9729
02:20:09|1.9735
02:20:10|1.9738
02:20:11|1.9727
02:20:12|1.973
02:20:13|1.9724
02:20:14|1.9708
02:20:15|1.9727
02:20:16|1.9717
02:20:17|1.972
02:20:18|1.9718
02:20:19|1.9718
02:20:21|1.9715
02:20:21|1.9709
02:20:22|1.9707
02:20:23|1.9705
02:20:24|1.9681
02:20:25|1.9672
02:20:26|1.9701
02:20:27|1.9687
02:20:28|1.9693
02:20:29|1.967
02:20:30|1.967
02:20:31|1.9664
02:20:32|1.9667
02:20:33|1.9681
02:20:34|1.9692
02:20:35|1.9673
02:20:36|1.9649
02:20:37|1.9678
02:20:38|1.9683
02:20:39|1.9695
02:20:40|1.9708
02:20:42|1.9716
02:20:43|1.9732
02:20:43|1.9757
02:20:44|1.9757
02:20:45|1.9774
02:20:47|1.976
02:20:48|1.9763
02:20:49|1.9761
02:20:50|1.9753
02:20:51|1.977
02:20:52|1.9737
02:20:53|1.9759
02:20:54|1.9745
02:20:55|1.9742
02:20:56|1.9732
02:20:57|1.9758
02:20:58|1.9746
02:20:59|1.9746
02:21:00|1.975
02:21:01|1.9746
02:21:02|1.9768
02:21:04|1.9778
02:21:05|1.977
02:21:06|1.9751
02:21:07|1.9764
02:21:08|1.9768
02:21:09|1.9773
02:21:10|1.9769
02:21:11|1.9771
02:21:12|1.9758
02:21:13|1.9757
02:21:14|1.9756
02:21:15|1.9747
02:21:16|1.9757
02:21:17|1.9753
02:21:18|1.9758
02:21:19|1.9758
02:21:20|1.976
02:21:21|1.9755
02:21:23|1.9752
02:21:23|1.9745
02:21:25|1.9756
02:21:25|1.9756
02:21:26|1.9761
02:21:28|1.9765
02:21:28|1.9771
02:21:30|1.9771
02:21:31|1.9763
02:21:32|1.9761
02:21:33|1.9754
02:21:34|1.9749
02:21:35|1.9761
02:21:36|1.9764
02:21:37|1.9764
02:21:39|1.9768
02:21:39|1.9771
02:21:40|1.976
02:21:41|1.9756
02:21:42|1.9759
02:21:43|1.9763
02:21:44|1.9748
02:21:45|1.974
02:21:46|1.9747
02:21:47|1.9745
02:21:48|1.9693
02:21:49|1.9698
02:21:50|1.97
02:21:51|1.9694
02:21:53|1.9693
02:21:53|1.967
02:21:54|1.9672
02:21:55|1.9673
02:21:56|1.9682
02:21:57|1.9661
02:21:59|1.9668
02:21:59|1.9668
02:22:00|1.9651
02:22:01|1.9659
02:22:02|1.9711
02:22:04|1.9737
02:22:05|1.9745
02:22:06|1.9741
02:22:07|1.9733
02:22:08|1.9738
02:22:09|1.9745
02:22:11|1.9734
02:22:11|1.9734
02:22:12|1.9734
02:22:13|1.9734
02:22:15|1.9746
02:22:15|1.9737
02:22:16|1.9737
02:22:18|1.9733
02:22:18|1.9733
02:22:19|1.9733
02:22:21|1.9738
02:22:22|1.9739
02:22:23|1.9737
02:22:24|1.9745
02:22:25|1.974
02:22:26|1.974
02:22:27|1.9733
02:22:28|1.9736
02:22:29|1.9715
02:22:30|1.9713
02:22:31|1.9723
02:22:32|1.9724
02:22:33|1.9728
02:22:34|1.9728
02:22:35|1.9728
02:22:36|1.971
02:22:37|1.971
02:22:38|1.9723
02:22:39|1.9712
02:22:40|1.9712
02:22:41|1.9721
02:22:42|1.9721
02:22:43|1.9721
02:22:44|1.9727
02:22:45|1.9759
02:22:46|1.9752
02:22:47|1.9774
02:22:48|1.9765
02:22:49|1.9755
02:22:50|1.9771
02:22:51|1.9784
02:22:52|1.9773
02:22:53|1.9767
02:22:54|1.9779
02:22:55|1.9773
02:22:56|1.9775
02:22:57|1.9768
02:22:58|1.9765
02:22:59|1.9769
02:23:00|1.9776
02:23:01|1.9784
02:23:02|1.9779
02:23:03|1.9779
02:23:05|1.9774
02:23:07|1.9836
02:23:08|1.9841
02:23:08|1.9824
02:23:10|1.9829
02:23:10|1.9823
02:23:11|1.9821
02:23:12|1.9821
02:23:13|1.9791
02:23:15|1.9791
02:23:15|1.9781
02:23:17|1.9779
02:23:18|1.9745
02:23:19|1.9731
02:23:20|1.9738
02:23:20|1.9722
02:23:22|1.972
02:23:23|1.9763
02:23:24|1.979
02:23:25|1.9774
02:23:26|1.9741
02:23:27|1.9733
02:23:28|1.9728
02:23:29|1.9702
02:23:30|1.9708
02:23:31|1.9701
02:23:32|1.9697
02:23:33|1.9713
02:23:34|1.9704
02:23:35|1.9729
02:23:36|1.9721
02:23:37|1.972
02:23:38|1.9719
02:23:39|1.9734
02:23:40|1.9734
02:23:41|1.9733
02:23:42|1.9731
02:23:43|1.9731
02:23:44|1.9745
02:23:45|1.9739
02:23:46|1.9739
02:23:47|1.9773
02:23:48|1.9754
02:23:49|1.9729
02:23:51|1.9729
02:23:51|1.9728
02:23:52|1.973
02:23:53|1.9753
02:23:54|1.9744
02:23:56|1.9739
02:23:56|1.9735
02:23:57|1.9735
02:23:58|1.9729
02:24:00|1.9749
02:24:01|1.9749
02:24:02|1.9768
02:24:02|1.9772
02:24:03|1.9759
02:24:04|1.9767
02:24:06|1.9759
02:24:07|1.9764
02:24:09|1.9756
02:24:09|1.976
02:24:10|1.9754
02:24:12|1.9749
02:24:13|1.9741
02:24:13|1.9751
02:24:14|1.9741
02:24:16|1.9736
02:24:17|1.9732
02:24:19|1.9738
02:24:19|1.9734
02:24:20|1.973
02:24:21|1.973
02:24:22|1.973
02:24:23|1.973
02:24:25|1.9709
02:24:25|1.9709
02:24:26|1.9712
02:24:28|1.9706
02:24:29|1.9723
02:24:29|1.9711
02:24:30|1.969
02:24:32|1.968
02:24:32|1.9691
02:24:33|1.9692
02:24:34|1.9695
02:24:35|1.968
02:24:36|1.9663
02:24:38|1.9647
02:24:39|1.9662
02:24:39|1.9662
02:24:40|1.9663
02:24:41|1.9662
02:24:42|1.9667
02:24:43|1.9663
02:24:45|1.9682
02:24:45|1.9687
02:24:47|1.9681
02:24:48|1.9679
02:24:48|1.9685
02:24:49|1.9671
02:24:50|1.9675
02:24:51|1.9684
02:24:52|1.9652
02:24:53|1.9684
02:24:55|1.9673
02:24:56|1.9666
02:24:57|1.9666
02:24:57|1.9667
02:24:58|1.9648
02:25:00|1.9652
02:25:00|1.9645
02:25:01|1.9684
02:25:02|1.9683
02:25:03|1.9673
02:25:05|1.971
02:25:06|1.973
02:25:07|1.9742
02:25:08|1.9766
02:25:09|1.9772
02:25:10|1.9764
02:25:11|1.9759
02:25:12|1.9762
02:25:13|1.9752
02:25:14|1.9733
02:25:16|1.9741
02:25:16|1.9752
02:25:17|1.9762
02:25:19|1.9772
02:25:19|1.9769
02:25:20|1.9763
02:25:22|1.9773
02:25:22|1.9755
02:25:24|1.9756
02:25:25|1.9762
02:25:26|1.9755
02:25:27|1.9755
02:25:28|1.9743
02:25:28|1.9743
02:25:29|1.9744
02:25:30|1.9735
02:25:32|1.9733
02:25:33|1.9752
02:25:33|1.974
02:25:35|1.9739
02:25:35|1.9739
02:25:37|1.9755
02:25:37|1.9753
02:25:39|1.9753
02:25:39|1.9755
02:25:40|1.9763
02:25:42|1.977
02:25:42|1.9753
02:25:43|1.9762
02:25:45|1.9772
02:25:45|1.9772
02:25:47|1.9755
02:25:48|1.9755
02:25:48|1.9761
02:25:50|1.9764
02:25:51|1.976
02:25:52|1.9762
02:25:53|1.9758
02:25:54|1.9762
02:25:55|1.9761
02:25:56|1.9761
02:25:57|1.9755
02:25:58|1.9756
02:25:59|1.9765
02:26:00|1.978
02:26:01|1.9777
02:26:02|1.9783
02:26:03|1.9783
02:26:04|1.9785
02:26:05|1.9784
02:26:06|1.9776
02:26:08|1.9771
02:26:09|1.9765
02:26:11|1.9725
02:26:11|1.9713
02:26:13|1.9708
02:26:14|1.9704
02:26:16|1.9703
02:26:17|1.9697
02:26:18|1.9681
02:26:19|1.9726
02:26:20|1.9691
02:26:21|1.9687
02:26:22|1.9691
02:26:23|1.9693
02:26:24|1.9704
02:26:25|1.97
02:26:26|1.9693
02:26:27|1.9686
02:26:28|1.969
02:26:29|1.969
02:26:30|1.9687
02:26:31|1.9673
02:26:32|1.9663
02:26:33|1.9672
02:26:34|1.9665
02:26:35|1.9658
02:26:36|1.9654
02:26:37|1.965
02:26:38|1.9682
02:26:39|1.9667
02:26:40|1.9671
02:26:41|1.9673
02:26:42|1.9623
02:26:43|1.9627
02:26:44|1.9644
02:26:45|1.9632
02:26:46|1.9632
02:26:47|1.9665
02:26:48|1.9665
02:26:49|1.9618
02:26:50|1.9618
02:26:51|1.9621
02:26:52|1.9617
02:26:53|1.962
02:26:54|1.9609
02:26:55|1.9605
02:26:56|1.9596
02:26:57|1.9607
02:26:58|1.9589
02:26:59|1.957
02:27:00|1.9594
02:27:01|1.9596
02:27:02|1.9601
02:27:03|1.9623
02:27:04|1.9557
02:27:05|1.956
02:27:06|1.9567
02:27:07|1.957
02:27:09|1.9576
02:27:09|1.9573
02:27:11|1.96
02:27:12|1.9592
02:27:13|1.9602
02:27:14|1.9602
02:27:15|1.9599
02:27:16|1.9603
02:27:17|1.9596
02:27:18|1.9595
02:27:19|1.9595
02:27:20|1.9591
02:27:21|1.9591
02:27:23|1.9583
02:27:24|1.96
02:27:24|1.9576
02:27:25|1.9561
02:27:26|1.9575
02:27:27|1.9571
02:27:28|1.9557
02:27:29|1.955
02:27:30|1.9556
02:27:31|1.9549
02:27:32|1.956
02:27:33|1.956
02:27:34|1.9537
02:27:35|1.9545
02:27:36|1.9552
02:27:37|1.9543
02:27:39|1.956
02:27:39|1.9582
02:27:40|1.9588
02:27:41|1.9592
02:27:42|1.9595
02:27:43|1.9606
02:27:44|1.9604
02:27:45|1.9643
02:27:47|1.9643
02:27:48|1.9619
02:27:48|1.9607
02:27:50|1.9632
02:27:51|1.9648
02:27:51|1.9646
02:27:52|1.9632
02:27:53|1.9661
02:27:54|1.9661
02:27:55|1.9647
02:27:56|1.9645
02:27:57|1.9615
02:27:59|1.9609
02:28:00|1.9591
02:28:01|1.962
02:28:02|1.9625
02:28:03|1.9615
02:28:04|1.9612
02:28:05|1.9611
02:28:06|1.9613
02:28:07|1.9601
02:28:08|1.9657
02:28:09|1.9685
02:28:11|1.9681
02:28:11|1.9709
02:28:13|1.9715
02:28:14|1.9748
02:28:15|1.974
02:28:17|1.971
02:28:17|1.975
02:28:18|1.975
02:28:19|1.9736
02:28:20|1.9727
02:28:21|1.9751
02:28:22|1.9754
02:28:24|1.9689
02:28:25|1.9702
02:28:26|1.9695
02:28:28|1.9675
02:28:28|1.9674
02:28:29|1.9645
02:28:30|1.9642
02:28:32|1.9642
02:28:33|1.9639
02:28:33|1.9632
02:28:34|1.9629
02:28:35|1.9629
02:28:37|1.9629
02:28:38|1.963
02:28:39|1.9627
02:28:40|1.9627
02:28:41|1.9627
02:28:42|1.9648
02:28:43|1.9627
02:28:44|1.9621
02:28:45|1.9628
02:28:46|1.9625
02:28:47|1.9633
02:28:49|1.965
02:28:49|1.9656
02:28:50|1.9656
02:28:51|1.965
02:28:52|1.966
02:28:53|1.97
02:28:54|1.9663
02:28:56|1.9667
02:28:56|1.9661
02:28:57|1.9659
02:28:58|1.9683
02:29:00|1.9683
02:29:00|1.9662
02:29:01|1.9662
02:29:02|1.9647
02:29:03|1.9647
02:29:04|1.9659
02:29:06|1.9671
02:29:06|1.9667
02:29:07|1.9684
02:29:08|1.9705
02:29:10|1.9735
02:29:12|1.9756
02:29:12|1.9745
02:29:13|1.9725
02:29:14|1.9726
02:29:16|1.9726
02:29:17|1.9719
02:29:18|1.9711
02:29:18|1.9689
02:29:19|1.9691
02:29:21|1.9684
02:29:22|1.9694
02:29:23|1.9679
02:29:24|1.9678
02:29:25|1.9684
02:29:26|1.9693
02:29:27|1.9699
02:29:28|1.9708
02:29:29|1.9693
02:29:30|1.9675
02:29:31|1.9674
02:29:32|1.9693
02:29:33|1.9692
02:29:34|1.9692
02:29:35|1.9685
02:29:36|1.9685
02:29:38|1.9685
02:29:39|1.9693
02:29:39|1.9677
02:29:40|1.9679
02:29:41|1.9672
02:29:42|1.9681
02:29:44|1.9743
02:29:44|1.9703
02:29:45|1.9703
02:29:46|1.9716
02:29:47|1.97
02:29:48|1.969
02:29:49|1.969
02:29:51|1.9677
02:29:51|1.9667
02:29:52|1.9676
02:29:53|1.9665
02:29:55|1.966
02:29:55|1.9688
02:29:56|1.9688
02:29:57|1.9677
02:29:58|1.9677
02:29:59|1.9678
02:30:00|1.9683
02:30:01|1.9684
02:30:03|1.9698
02:30:03|1.9702
02:30:04|1.9685
02:30:06|1.972
02:30:06|1.9721
02:30:07|1.9703
02:30:08|1.9728
02:30:09|1.9722
02:30:11|1.9732
02:30:12|1.9732
02:30:13|1.9769
02:30:14|1.9756
02:30:15|1.9754
02:30:17|1.9738
02:30:17|1.9744
02:30:18|1.9757
02:30:19|1.973
02:30:20|1.9724
02:30:22|1.9705
02:30:22|1.9702
02:30:24|1.9698
02:30:24|1.9671
02:30:26|1.9657
02:30:26|1.9624
02:30:28|1.9629
02:30:29|1.9593
02:30:30|1.9595
02:30:31|1.9575
02:30:32|1.9591
02:30:33|1.9578
02:30:34|1.958
02:30:35|1.9623
02:30:35|1.9595
02:30:37|1.9574
02:30:37|1.957
02:30:39|1.957
02:30:40|1.9603
02:30:41|1.9596
02:30:42|1.963
02:30:43|1.9622
02:30:44|1.9613
02:30:44|1.9613
02:30:45|1.9627
02:30:47|1.9639
02:30:47|1.9625
02:30:48|1.962
02:30:50|1.9618
02:30:51|1.9611
02:30:52|1.96
02:30:52|1.96
02:30:53|1.96
02:30:55|1.9595
02:30:55|1.9594
02:30:57|1.9604
02:30:57|1.9594
02:30:58|1.9594
02:31:00|1.9669
02:31:00|1.9639
02:31:01|1.9642
02:31:03|1.9636
02:31:05|1.9649
02:31:05|1.9669
02:31:06|1.9685
02:31:07|1.9709
02:31:09|1.9715
02:31:09|1.9711
02:31:10|1.9688
02:31:12|1.9657
02:31:14|1.9675
02:31:15|1.9666
02:31:15|1.9669
02:31:16|1.9642
02:31:17|1.9642
02:31:18|1.9642
02:31:19|1.9644
02:31:20|1.9613
02:31:21|1.9619
02:31:23|1.9596
02:31:23|1.9615
02:31:24|1.9601
02:31:25|1.9619
02:31:26|1.9603
02:31:28|1.9602
02:31:28|1.9603
02:31:29|1.9579
02:31:31|1.9569
02:31:32|1.9563
02:31:33|1.9571
02:31:34|1.9564
02:31:34|1.9576
02:31:35|1.9575
02:31:37|1.9573
02:31:38|1.9571
02:31:39|1.9596
02:31:40|1.9583
02:31:41|1.9598
02:31:42|1.9598
02:31:43|1.9598
02:31:44|1.9575
02:31:45|1.9575
02:31:46|1.9575
02:31:47|1.9575
02:31:48|1.9575
02:31:49|1.9582
02:31:50|1.9582
02:31:51|1.9584
02:31:52|1.9591
02:31:54|1.9576
02:31:55|1.9582
02:31:56|1.9582
02:31:56|1.9623
02:31:57|1.9633
02:31:58|1.9637
02:31:59|1.9631
02:32:01|1.9631
02:32:02|1.9632
02:32:02|1.9631
02:32:03|1.9631
02:32:04|1.9644
02:32:06|1.9644
02:32:07|1.9642
02:32:07|1.959
02:32:09|1.959
02:32:09|1.9585
02:32:10|1.9575
02:32:12|1.9578
02:32:13|1.9571
02:32:14|1.9573
02:32:14|1.9573
02:32:15|1.9573
02:32:17|1.9573
02:32:18|1.9573
02:32:19|1.9573
02:32:20|1.955
02:32:21|1.9559
02:32:22|1.9554
02:32:23|1.955
02:32:25|1.9547
02:32:25|1.9554
02:32:26|1.9546
02:32:27|1.9546
02:32:28|1.9546
02:32:30|1.9546
02:32:30|1.9539
02:32:32|1.9546
02:32:33|1.9539
02:32:33|1.9523
02:32:35|1.9519
02:32:35|1.9536
02:32:37|1.9531
02:32:38|1.9531
02:32:38|1.9531
02:32:39|1.9513
02:32:40|1.9567
02:32:42|1.9552
02:32:43|1.955
02:32:44|1.955
02:32:45|1.955
02:32:46|1.9535
02:32:47|1.9533
02:32:47|1.9531
02:32:49|1.9535
02:32:50|1.9551
02:32:51|1.9523
02:32:52|1.9536
02:32:53|1.9522
02:32:54|1.9522
02:32:55|1.9524
02:32:56|1.9537
02:32:57|1.9547
02:32:58|1.9536
02:32:59|1.9476
02:33:00|1.9447
02:33:01|1.9488
02:33:02|1.9502
02:33:03|1.9471
02:33:04|1.9467
02:33:05|1.95
02:33:06|1.95
02:33:07|1.9469
02:33:08|1.9469
02:33:09|1.946
02:33:10|1.9458
02:33:11|1.9458
02:33:12|1.9435
02:33:13|1.9437
02:33:15|1.9431
02:33:15|1.9405
02:33:16|1.9428
02:33:18|1.9387
02:33:18|1.9411
02:33:19|1.941
02:33:20|1.9394
02:33:23|1.9389
02:33:23|1.9348
02:33:24|1.9348
02:33:26|1.937
02:33:26|1.9375
02:33:28|1.936
02:33:28|1.9359
02:33:29|1.9375
02:33:31|1.9361
02:33:32|1.9353
02:33:33|1.9353
02:33:34|1.9366
02:33:35|1.9357
02:33:36|1.935
02:33:37|1.93
02:33:38|1.9314
02:33:39|1.9324
02:33:40|1.9314
02:33:41|1.9328
02:33:42|1.9244
02:33:43|1.928
02:33:44|1.9235
02:33:45|1.9276
02:33:46|1.9288
02:33:47|1.9256
02:33:48|1.925
02:33:49|1.9251
02:33:50|1.9254
02:33:51|1.9244
02:33:52|1.9246
02:33:53|1.9294
02:33:54|1.9269
02:33:55|1.9287
02:33:56|1.9244
02:33:57|1.9259
02:33:58|1.9236
02:34:05|1.9223
02:34:06|1.9276
02:34:07|1.9282
02:34:08|1.9294
02:34:09|1.9266
02:34:10|1.9247
02:34:11|1.9245
02:34:12|1.9251
02:34:13|1.9243
02:34:14|1.9295
02:34:15|1.9299
02:34:17|1.9299
02:34:18|1.9316
02:34:19|1.9306
02:34:20|1.9285
02:34:21|1.9278
02:34:22|1.9264
02:34:23|1.9296
02:34:24|1.927
02:34:25|1.9284
02:34:26|1.9273
02:34:28|1.9289
02:34:29|1.9296
02:34:30|1.928
02:34:31|1.9285
02:34:31|1.9275
02:34:33|1.9252
02:34:34|1.9229
02:34:34|1.9244
02:34:36|1.9241
02:34:36|1.925
02:34:38|1.925
02:34:39|1.926
02:34:39|1.9253
02:34:40|1.9248
02:34:42|1.9252
02:34:43|1.9252
02:34:44|1.9245
02:34:45|1.9232
02:34:46|1.9238
02:34:46|1.9238
02:34:48|1.9213
02:34:49|1.924
02:34:50|1.9224
02:34:50|1.9232
02:34:52|1.9242
02:34:53|1.9242
02:34:54|1.9238
02:34:55|1.9256
02:34:55|1.9244
02:34:57|1.9256
02:34:58|1.9264
02:34:58|1.9264
02:35:00|1.927
02:35:01|1.9268
02:35:02|1.9292
02:35:03|1.9281
02:35:03|1.9273
02:35:05|1.9296
02:35:06|1.93
02:35:07|1.9311
02:35:08|1.9303
02:35:09|1.9304
02:35:11|1.9322
02:35:11|1.9307
02:35:12|1.9345
02:35:13|1.9333
02:35:14|1.9258
02:35:16|1.9315
02:35:17|1.9315
02:35:18|1.9335
02:35:19|1.9337
02:35:20|1.9337
02:35:20|1.9333
02:35:22|1.9355
02:35:24|1.9395
02:35:24|1.9389
02:35:26|1.9382
02:35:26|1.9364
02:35:28|1.9384
02:35:29|1.9384
02:35:30|1.938
02:35:30|1.942
02:35:31|1.9411
02:35:32|1.938
02:35:34|1.9385
02:35:35|1.9337
02:35:36|1.933
02:35:37|1.9342
02:35:38|1.9352
02:35:39|1.9349
02:35:40|1.9354
02:35:41|1.9352
02:35:42|1.9354
02:35:43|1.9365
02:35:45|1.9376
02:35:45|1.9382
02:35:47|1.9396
02:35:47|1.94
02:35:48|1.9345
02:35:49|1.932
02:35:50|1.9335
02:35:52|1.9339
02:35:52|1.9352
02:35:53|1.9357
02:35:54|1.9339
02:35:55|1.9334
02:35:56|1.9331
02:35:57|1.9339
02:35:58|1.9321
02:35:59|1.9337
02:36:00|1.9342
02:36:01|1.9351
02:36:03|1.933
02:36:03|1.9353
02:36:04|1.9384
02:36:06|1.9399
02:36:06|1.9404
02:36:07|1.9439
02:36:08|1.9434
02:36:09|1.9434
02:36:10|1.9441
02:36:12|1.946
02:36:12|1.9429
02:36:13|1.9487
02:36:14|1.9506
02:36:15|1.9534
02:36:16|1.9555
02:36:17|1.9562
02:36:18|1.9541
02:36:19|1.9541
02:36:20|1.9555
02:36:21|1.9552
02:36:23|1.9549
02:36:24|1.962
02:36:24|1.9628
02:36:25|1.9629
02:36:27|1.9642
02:36:28|1.9639
02:36:29|1.967
02:36:30|1.963
02:36:31|1.9625
02:36:32|1.9601
02:36:33|1.9595
02:36:34|1.9577
02:36:35|1.9567
02:36:36|1.9561
02:36:37|1.9553
02:36:39|1.9533
02:36:39|1.952
02:36:41|1.951
02:36:41|1.9521
02:36:42|1.9521
02:36:43|1.9526
02:36:45|1.9517
02:36:46|1.9485
02:36:47|1.9496
02:36:47|1.9497
02:36:48|1.9497
02:36:50|1.9486
02:36:50|1.9485
02:36:51|1.9495
02:36:53|1.9493
02:36:54|1.9511
02:36:54|1.9483
02:36:57|1.9487
02:36:58|1.9479
02:36:58|1.9506
02:37:00|1.9516
02:37:00|1.9518
02:37:01|1.952
02:37:02|1.95
02:37:03|1.9528
02:37:04|1.9519
02:37:05|1.9528
02:37:07|1.9526
02:37:07|1.9526
02:37:08|1.9526
02:37:09|1.952
02:37:10|1.9532
02:37:12|1.9532
02:37:12|1.9521
02:37:13|1.9523
02:37:14|1.9521
02:37:15|1.9521
02:37:17|1.9511
02:37:19|1.9511
02:37:19|1.95
02:37:21|1.9505
02:37:22|1.9479
02:37:23|1.9471
02:37:24|1.9486
02:37:26|1.9476
02:37:26|1.9517
02:37:27|1.9525
02:37:29|1.9507
02:37:30|1.953
02:37:30|1.9524
02:37:32|1.9536
02:37:33|1.9536
02:37:33|1.9531
02:37:35|1.953
02:37:36|1.953
02:37:36|1.9538
02:37:38|1.9538
02:37:38|1.9536
02:37:40|1.9611
02:37:40|1.9622
02:37:41|1.9613
02:37:42|1.9632
02:37:44|1.963
02:37:45|1.962
02:37:45|1.9617
02:37:47|1.9614
02:37:48|1.961
02:37:49|1.9605
02:37:50|1.9618
02:37:51|1.9599
02:37:52|1.9588
02:37:53|1.9576
02:37:54|1.9583
02:37:55|1.9585
02:37:56|1.9591
02:37:57|1.9593
02:37:58|1.9584
02:37:59|1.9584
02:38:01|1.96
02:38:02|1.9612
02:38:03|1.9625
02:38:03|1.9611
02:38:04|1.9599
02:38:05|1.9591
02:38:07|1.9585
02:38:07|1.9558
02:38:08|1.9585
02:38:09|1.9612
02:38:10|1.9602
02:38:12|1.9611
02:38:12|1.9602
02:38:13|1.9612
02:38:14|1.961
02:38:15|1.961
02:38:16|1.9632
02:38:18|1.9632
02:38:20|1.9623
02:38:20|1.9601
02:38:22|1.9612
02:38:22|1.9605
02:38:24|1.9586
02:38:25|1.9592
02:38:27|1.9588
02:38:27|1.9582
02:38:28|1.9582
02:38:30|1.9589
02:38:31|1.9589
02:38:32|1.9571
02:38:33|1.9587
02:38:34|1.9587
02:38:35|1.9587
02:38:36|1.9687
02:38:37|1.9688
02:38:38|1.9661
02:38:39|1.9666
02:38:40|1.9666
02:38:41|1.967
02:38:42|1.9665
02:38:44|1.9699
02:38:44|1.9696
02:38:45|1.967
02:38:46|1.9668
02:38:47|1.9689
02:38:48|1.9693
02:38:49|1.966
02:38:50|1.9677
02:38:51|1.9697
02:38:52|1.9711
02:38:53|1.9713
02:38:54|1.9713
02:38:55|1.9713
02:38:56|1.9702
02:38:58|1.9702
02:38:59|1.9709
02:39:00|1.9688
02:39:00|1.9701
02:39:01|1.9722
02:39:02|1.972
02:39:03|1.9733
02:39:04|1.9752
02:39:05|1.9737
02:39:06|1.9737
02:39:07|1.9755
02:39:08|1.9758
02:39:09|1.9755
02:39:10|1.9751
02:39:11|1.9734
02:39:12|1.9739
02:39:13|1.975
02:39:14|1.9754
02:39:15|1.9759
02:39:16|1.9748
02:39:17|1.9751
02:39:19|1.9749
02:39:21|1.9756
02:39:22|1.9758
02:39:22|1.9765
02:39:24|1.9753
02:39:25|1.9756
02:39:26|1.9755
02:39:27|1.9745
02:39:28|1.9749
02:39:29|1.9762
02:39:30|1.9751
02:39:31|1.9758
02:39:31|1.977
02:39:33|1.9772
02:39:34|1.9772
02:39:35|1.9769
02:39:36|1.9769
02:39:37|1.9772
02:39:37|1.9779
02:39:38|1.9785
02:39:40|1.9782
02:39:41|1.9782
02:39:42|1.977
02:39:43|1.9789
02:39:44|1.9794
02:39:45|1.9798
02:39:46|1.981
02:39:47|1.9807
02:39:48|1.9819
02:39:49|1.9824
02:39:50|1.9824
02:39:51|1.9828
02:39:52|1.9824
02:39:53|1.9833
02:39:54|1.983
02:39:55|1.9829
02:39:56|1.9844
02:39:57|1.9835
02:39:58|1.9847
02:39:59|1.9849
02:40:00|1.985
02:40:01|1.9845
02:40:02|1.9854
02:40:03|1.9849
02:40:04|1.986
02:40:05|1.9863
02:40:06|1.9844
02:40:07|1.9843
02:40:08|1.9827
02:40:09|1.9831
02:40:10|1.9821
02:40:11|1.9793
02:40:12|1.9793
02:40:13|1.9786
02:40:14|1.9812
02:40:15|1.9806
02:40:16|1.9804
02:40:17|1.9826
02:40:18|1.9833
02:40:19|1.985
02:40:21|1.9826
02:40:22|1.9917
02:40:22|1.9926
02:40:23|1.9938
02:40:24|1.9921
02:40:25|1.9953
02:40:27|1.9953
02:40:27|1.9953
02:40:29|1.9953
02:40:29|1.9946
02:40:31|1.9935
02:40:32|1.9929
02:40:33|1.9956
02:40:34|1.993
02:40:35|1.9933
02:40:36|1.9943
02:40:36|1.9967
02:40:38|1.9969
02:40:39|1.996
02:40:39|1.9967
02:40:40|1.9971
02:40:42|1.9965
02:40:43|1.9963
02:40:44|1.9959
02:40:45|2.0101
02:40:46|2.0133
02:40:47|2.0239
02:40:48|2.0236
02:40:49|2.0308
02:40:50|2.0364
02:40:51|2.0403
02:40:52|2.0514
02:40:53|2.0634
02:40:54|2.0608
02:40:55|2.0579
02:40:56|2.0576
02:40:57|2.0449
02:40:58|2.0421
02:40:59|2.0408
02:41:00|2.042
02:41:01|2.0377
02:41:02|2.04
02:41:03|2.0352
02:41:04|2.0422
02:41:06|2.048
02:41:07|2.0565
02:41:07|2.0494
02:41:08|2.044
02:41:09|2.0492
02:41:10|2.0478
02:41:11|2.0462
02:41:12|2.0472
02:41:14|2.0484
02:41:15|2.0506
02:41:16|2.044
02:41:17|2.0416
02:41:17|2.044
02:41:19|2.0416
02:41:20|2.0378
02:41:20|2.0398
02:41:22|2.0404
02:41:23|2.0417
02:41:24|2.039
02:41:24|2.0412
02:41:27|2.041
02:41:28|2.0388
02:41:29|2.0402
02:41:30|2.0361
02:41:31|2.0391
02:41:32|2.0381
02:41:33|2.0375
02:41:34|2.0402
02:41:35|2.0367
02:41:36|2.0395
02:41:37|2.0383
02:41:38|2.0372
02:41:39|2.0274
02:41:40|2.032
02:41:41|2.0355
02:41:42|2.0298
02:41:43|2.0296
02:41:44|2.0295
02:41:45|2.0311
02:41:47|2.0318
02:41:47|2.028
02:41:49|2.0272
02:41:49|2.0247
02:41:50|2.022
02:41:52|2.0228
02:41:52|2.0226
02:41:53|2.024
02:41:55|2.0224
02:41:55|2.0222
02:41:57|2.0222
02:41:58|2.0215
02:41:59|2.023
02:42:00|2.0222
02:42:01|2.0209
02:42:02|2.021
02:42:03|2.021
02:42:04|2.0222
02:42:05|2.0285
02:42:06|2.0283
02:42:07|2.0316
02:42:08|2.0346
02:42:09|2.033
02:42:10|2.0338
02:42:11|2.0341
02:42:12|2.0359
02:42:13|2.0365
02:42:14|2.0369
02:42:15|2.0357
02:42:16|2.039
02:42:17|2.0361
02:42:18|2.0361
02:42:19|2.0328
02:42:20|2.0346
02:42:21|2.0346
02:42:22|2.0346
02:42:24|2.033
02:42:25|2.0346
02:42:26|2.0353
02:42:27|2.0343
02:42:28|2.0345
02:42:29|2.0341
02:42:30|2.0347
02:42:30|2.0344
02:42:31|2.0345
02:42:33|2.0339
02:42:33|2.0349
02:42:34|2.0325
02:42:36|2.033
02:42:37|2.033
02:42:39|2.0296
02:42:39|2.0289
02:42:40|2.0254
02:42:42|2.0241
02:42:43|2.0252
02:42:44|2.0244
02:42:45|2.0272
02:42:45|2.0294
02:42:46|2.0281
02:42:48|2.0275
02:42:49|2.0276
02:42:50|2.0294
02:42:51|2.0312
02:42:51|2.0324
02:42:53|2.0328
02:42:53|2.033
02:42:55|2.0325
02:42:55|2.033
02:42:57|2.0316
02:42:57|2.0325
02:42:59|2.0313
02:42:59|2.0322
02:43:01|2.0304
02:43:02|2.0306
02:43:03|2.0294
02:43:03|2.0305
02:43:04|2.0318
02:43:06|2.0334
02:43:07|2.0345
02:43:07|2.0384
02:43:08|2.0382
02:43:10|2.0319
02:43:10|2.0328
02:43:12|2.0308
02:43:13|2.0301
02:43:13|2.03
02:43:14|2.0295
02:43:15|2.0278
02:43:17|2.0277
02:43:17|2.0167
02:43:18|2.0188
02:43:20|2.0157
02:43:21|2.0151
02:43:21|2.0144
02:43:23|2.0176
02:43:25|2.0165
02:43:26|2.0116
02:43:26|2.0136
02:43:27|2.0128
02:43:28|2.014
02:43:29|2.0151
02:43:30|2.0166
02:43:32|2.013
02:43:33|2.0141
02:43:34|2.0136
02:43:35|2.0142
02:43:36|2.0141
02:43:37|2.0133
02:43:38|2.0121
02:43:39|2.0129
02:43:40|2.0136
02:43:41|2.0111
02:43:42|2.0132
02:43:43|2.0114
02:43:44|2.012
02:43:46|2.0135
02:43:46|2.0135
02:43:47|2.0125
02:43:48|2.0131
02:43:50|2.0126
02:43:50|2.0126
02:43:51|2.012
02:43:52|2.0136
02:43:54|2.0121
02:43:54|2.0124
02:43:55|2.0126
02:43:57|2.0128
02:43:57|2.0126
02:43:58|2.0126
02:43:59|2.0154
02:44:00|2.0136
02:44:01|2.0166
02:44:03|2.0164
02:44:03|2.0165
02:44:04|2.0171
02:44:05|2.018
02:44:06|2.018
02:44:07|2.0172
02:44:09|2.0176
02:44:09|2.018
02:44:10|2.0173
02:44:11|2.0184
02:44:12|2.0184
02:44:17|2.0196
02:44:18|2.0182
02:44:19|2.0166
02:44:20|2.017
02:44:21|2.017
02:44:22|2.0165
02:44:23|2.0153
02:44:25|2.0154
02:44:26|2.0166
02:44:26|2.0141
02:44:28|2.0162
02:44:28|2.0148
02:44:29|2.0138
02:44:31|2.0132
02:44:31|2.0128
02:44:33|2.0136
02:44:33|2.0152
02:44:35|2.0152
02:44:35|2.0161
02:44:37|2.016
02:44:37|2.016
02:44:38|2.0188
02:44:40|2.0178
02:44:40|2.0162
02:44:41|2.0154
02:44:43|2.0166
02:44:43|2.0174
02:44:44|2.0184
02:44:46|2.0192
02:44:46|2.018
02:44:47|2.0151
02:44:49|2.0152
02:44:49|2.0173
02:44:50|2.0177
02:44:51|2.0171
02:44:53|2.0165
02:44:54|2.0165
02:44:56|2.0178
02:44:56|2.0204
02:44:57|2.0236
02:44:58|2.0219
02:45:00|2.0211
02:45:00|2.0209
02:45:01|2.0215
02:45:02|2.0229
02:45:03|2.0239
02:45:04|2.022
02:45:05|2.0215
02:45:06|2.0264
02:45:07|2.0274
02:45:08|2.0263
02:45:09|2.0259
02:45:10|2.0242
02:45:11|2.022
02:45:13|2.023
02:45:13|2.0256
02:45:14|2.0225
02:45:16|2.0225
02:45:17|2.021
02:45:18|2.0205
02:45:19|2.0198
02:45:20|2.0189
02:45:21|2.017
02:45:22|2.0169
02:45:23|2.0172
02:45:24|2.0172
02:45:26|2.0177
02:45:27|2.0176
02:45:28|2.0172
02:45:29|2.0172
02:45:30|2.0172
02:45:31|2.0197
02:45:32|2.0191
02:45:33|2.0208
02:45:34|2.0208
02:45:35|2.0198
02:45:36|2.0184
02:45:37|2.0192
02:45:38|2.019
02:45:39|2.02
02:45:40|2.018
02:45:41|2.0185
02:45:42|2.018
02:45:43|2.018
02:45:44|2.0173
02:45:46|2.0176
02:45:46|2.0176
02:45:47|2.0132
02:45:48|2.0151
02:45:50|2.0144
02:45:50|2.0129
02:45:52|2.0144
02:45:52|2.0155
02:45:53|2.0118
02:45:54|2.0128
02:45:55|2.0155
02:45:56|2.0112
02:45:58|2.011
02:45:58|2.0113
02:45:59|2.0136
02:46:01|2.0128
02:46:01|2.0144
02:46:03|2.0176
02:46:04|2.0184
02:46:05|2.0215
02:46:06|2.0154
02:46:07|2.0161
02:46:08|2.0136
02:46:09|2.0141
02:46:10|2.0142
02:46:11|2.0143
02:46:12|2.0149
02:46:13|2.0136
02:46:14|2.0135
02:46:15|2.0135
02:46:16|2.0143
02:46:17|2.0145
02:46:18|2.0131
02:46:19|2.0125
02:46:20|2.0108
02:46:21|2.01
02:46:22|2.0122
02:46:23|2.0102
02:46:24|2.0096
02:46:25|2.0108
02:46:27|2.0097
02:46:29|2.0086
02:46:29|2.0086
02:46:30|2.0102
02:46:32|2.0088
02:46:33|2.0091
02:46:34|2.0091
02:46:35|2.0076
02:46:35|2.0099
02:46:37|2.0112
02:46:38|2.0131
02:46:38|2.0131
02:46:40|2.0139
02:46:41|2.016
02:46:42|2.0188
02:46:44|2.0153
02:46:44|2.0168
02:46:45|2.015
02:46:46|2.0172
02:46:47|2.0176
02:46:48|2.0176
02:46:49|2.0191
02:46:50|2.0185
02:46:52|2.0185
02:46:52|2.0186
02:46:53|2.0232
02:46:54|2.026
02:46:55|2.0286
02:46:56|2.0345
02:46:57|2.0315
02:46:58|2.0359
02:46:59|2.0375
02:47:00|2.0371
02:47:01|2.0432
02:47:03|2.052
02:47:04|2.0588
02:47:05|2.0568
02:47:06|2.0577
02:47:07|2.0557
02:47:08|2.057
02:47:09|2.0609
02:47:10|2.0649
02:47:11|2.0675
02:47:12|2.0675
02:47:13|2.0634
02:47:14|2.0658
02:47:15|2.0657
02:47:16|2.0674
02:47:17|2.0654
02:47:18|2.0633
02:47:19|2.0629
02:47:20|2.0618
02:47:21|2.0591
02:47:22|2.0568
02:47:23|2.0599
02:47:24|2.0624
02:47:25|2.0627
02:47:26|2.0645
02:47:27|2.0634
02:47:28|2.0658
02:47:29|2.0657
02:47:30|2.0661
02:47:31|2.0685
02:47:33|2.0689
02:47:33|2.0684
02:47:34|2.0684
02:47:36|2.0685
02:47:36|2.0697
02:47:37|2.069
02:47:38|2.07
02:47:39|2.0708
02:47:41|2.0704
02:47:41|2.0715
02:47:42|2.0716
02:47:44|2.0725
02:47:44|2.0756
02:47:45|2.0746
02:47:46|2.0767
02:47:47|2.0737
02:47:49|2.0723
02:47:49|2.07
02:47:50|2.0719
02:47:52|2.081
02:47:52|2.0864
02:47:53|2.0875
02:47:55|2.0932
02:47:57|2.0926
02:47:57|2.0919
02:47:59|2.0912
02:48:00|2.0858
02:48:00|2.0903
02:48:01|2.094
02:48:03|2.0904
02:48:03|2.0921
02:48:04|2.09
02:48:05|2.09
02:48:06|2.0908
02:48:07|2.0929
02:48:08|2.09
02:48:09|2.0922
02:48:11|2.09
02:48:11|2.09
02:48:12|2.0864
02:48:13|2.0835
02:48:14|2.0823
02:48:16|2.081
02:48:16|2.0796
02:48:17|2.0762
02:48:19|2.075
02:48:20|2.0769
02:48:22|2.0775
02:48:22|2.0772
02:48:24|2.0799
02:48:24|2.0804
02:48:25|2.0852
02:48:26|2.0838
02:48:28|2.0804
02:48:30|2.0798
02:48:31|2.0763
02:48:32|2.075
02:48:33|2.0734
02:48:35|2.0762
02:48:35|2.0746
02:48:37|2.0746
02:48:37|2.0734
02:48:39|2.0744
02:48:40|2.0752
02:48:40|2.0757
02:48:42|2.0741
02:48:43|2.0749
02:48:44|2.0744
02:48:45|2.0739
02:48:46|2.0737
02:48:48|2.0651
02:48:49|2.0651
02:48:50|2.0702
02:48:50|2.0687
02:48:52|2.0688
02:48:53|2.0665
02:48:53|2.0671
02:48:54|2.0679
02:48:56|2.0677
02:48:57|2.0675
02:48:57|2.0661
02:48:59|2.0663
02:49:00|2.0661
02:49:01|2.0688
02:49:02|2.0678
02:49:03|2.0732
02:49:04|2.0738
02:49:06|2.0728
02:49:06|2.0709
02:49:07|2.0719
02:49:09|2.068
02:49:09|2.067
02:49:11|2.0673
02:49:11|2.0682
02:49:13|2.069
02:49:14|2.0686
02:49:15|2.0689
02:49:16|2.0704
02:49:17|2.0673
02:49:18|2.068
02:49:19|2.067
02:49:20|2.067
02:49:21|2.067
02:49:22|2.0684
02:49:23|2.067
02:49:24|2.0672
02:49:25|2.066
02:49:26|2.0627
02:49:27|2.065
02:49:29|2.0636
02:49:30|2.0651
02:49:31|2.0688
02:49:32|2.0669
02:49:33|2.0606
02:49:34|2.0622
02:49:35|2.0618
02:49:36|2.061
02:49:37|2.0601
02:49:38|2.0632
02:49:39|2.0652
02:49:40|2.0668
02:49:42|2.0651
02:49:42|2.0601
02:49:43|2.0641
02:49:44|2.0639
02:49:45|2.0629
02:49:47|2.0627
02:49:47|2.062
02:49:48|2.0636
02:49:49|2.0629
02:49:51|2.0626
02:49:51|2.0638
02:49:53|2.0615
02:49:54|2.0629
02:49:55|2.0628
02:49:56|2.064
02:49:57|2.0617
02:49:58|2.065
02:49:59|2.0631
02:50:00|2.0616
02:50:01|2.0616
02:50:02|2.0624
02:50:03|2.0636
02:50:04|2.0661
02:50:05|2.0688
02:50:06|2.0712
02:50:07|2.0715
02:50:09|2.0696
02:50:09|2.0691
02:50:10|2.07
02:50:11|2.0697
02:50:12|2.0694
02:50:13|2.0694
02:50:14|2.0691
02:50:15|2.0683
02:50:16|2.0671
02:50:17|2.0677
02:50:18|2.0701
02:50:19|2.0568
02:50:20|2.0632
02:50:22|2.0591
02:50:22|2.03
02:50:23|2.0327
02:50:24|2.0313
02:50:25|2.0243
02:50:26|2.0221
02:50:27|2.029
02:50:28|2.0313
02:50:30|2.0333
02:50:32|2.0327
02:50:32|2.0357
02:50:34|2.0346
02:50:34|2.0361
02:50:35|2.0397
02:50:36|2.043
02:50:38|2.0441
02:50:38|2.0429
02:50:39|2.045
02:50:41|2.0441
02:50:41|2.0444
02:50:43|2.0464
02:50:44|2.0445
02:50:45|2.0442
02:50:46|2.041
02:50:47|2.041
02:50:51|2.0434
02:50:51|2.0433
02:50:52|2.0415
02:50:54|2.0419
02:50:54|2.042
02:50:55|2.0413
02:50:56|2.0413
02:50:58|2.0412
02:50:58|2.0419
02:50:59|2.0411
02:51:00|2.0423
02:51:01|2.0429
02:51:02|2.0429
02:51:03|2.0428
02:51:05|2.0431
02:51:06|2.0443
02:51:06|2.0449
02:51:07|2.042
02:51:08|2.0423
02:51:09|2.0418
02:51:10|2.0414
02:51:11|2.0417
02:51:13|2.0415
02:51:13|2.0416
02:51:14|2.0423
02:51:15|2.0415
02:51:16|2.0398
02:51:17|2.0379
02:51:18|2.0356
02:51:19|2.035
02:51:21|2.0333
02:51:21|2.0324
02:51:22|2.0322
02:51:23|2.0289
02:51:24|2.0249
02:51:26|2.0304
02:51:26|2.0301
02:51:27|2.0316
02:51:29|2.0304
02:51:31|2.0324
02:51:32|2.034
02:51:33|2.0359
02:51:34|2.0355
02:51:35|2.0362
02:51:36|2.0364
02:51:37|2.0344
02:51:38|2.0342
02:51:40|2.0338
02:51:41|2.0348
02:51:42|2.0348
02:51:43|2.035
02:51:44|2.0373
02:51:45|2.0375
02:51:46|2.0366
02:51:47|2.037
02:51:48|2.0374
02:51:49|2.0365
02:51:50|2.0359
02:51:50|2.0359
02:51:52|2.0384
02:51:52|2.0412
02:51:55|2.0406
02:51:55|2.037
02:51:56|2.0367
02:51:58|2.0367
02:51:58|2.0347
02:51:59|2.0359
02:52:00|2.0374
02:52:01|2.0347
02:52:02|2.0385
02:52:03|2.0376
02:52:04|2.0369
02:52:05|2.0367
02:52:07|2.0391
02:52:07|2.0378
02:52:08|2.0399
02:52:09|2.0399
02:52:10|2.0381
02:52:11|2.0373
02:52:12|2.0371
02:52:13|2.035
02:52:14|2.0359
02:52:15|2.0365
02:52:16|2.0347
02:52:17|2.0351
02:52:18|2.0355
02:52:20|2.0324
02:52:20|2.0317
02:52:21|2.0305
02:52:22|2.0311
02:52:23|2.0328
02:52:24|2.0327
02:52:25|2.0324
02:52:26|2.0319
02:52:27|2.033
02:52:28|2.0333
02:52:29|2.0345
02:52:31|2.0337
02:52:32|2.0337
02:52:34|2.0344
02:52:35|2.0367
02:52:35|2.0357
02:52:37|2.0329
02:52:38|2.035
02:52:38|2.0357
02:52:40|2.0357
02:52:41|2.0357
02:52:41|2.0357
02:52:42|2.0364
02:52:43|2.0364
02:52:45|2.0365
02:52:46|2.0362
02:52:47|2.0357
02:52:48|2.036
02:52:49|2.0364
02:52:50|2.0368
02:52:51|2.0364
02:52:52|2.0364
02:52:53|2.0356
02:52:54|2.0363
02:52:55|2.036
02:52:56|2.036
02:52:58|2.036
02:52:59|2.037
02:52:59|2.0363
02:53:01|2.0332
02:53:01|2.0328
02:53:02|2.0329
02:53:03|2.033
02:53:04|2.0327
02:53:06|2.0328
02:53:06|2.0335
02:53:07|2.033
02:53:08|2.0356
02:53:09|2.0344
02:53:11|2.0343
02:53:12|2.035
02:53:13|2.0349
02:53:14|2.0356
02:53:15|2.0352
02:53:16|2.0349
02:53:17|2.0337
02:53:18|2.0337
02:53:19|2.0346
02:53:20|2.035
02:53:22|2.038
02:53:22|2.0392
02:53:23|2.0376
02:53:25|2.0392
02:53:25|2.0392
02:53:27|2.0371
02:53:27|2.0375
02:53:28|2.0405
02:53:30|2.0408
02:53:31|2.0419
02:53:33|2.0408
02:53:33|2.0409
02:53:35|2.039
02:53:35|2.0381
02:53:37|2.0379
02:53:37|2.038
02:53:38|2.0366
02:53:39|2.0366
02:53:41|2.035
02:53:41|2.0352
02:53:42|2.0336
02:53:45|2.0342
02:53:45|2.034
02:53:46|2.0342
02:53:47|2.0341
02:53:48|2.0341
02:53:49|2.033
02:53:51|2.0336
02:53:51|2.0345
02:53:52|2.0338
02:53:54|2.0339
02:53:54|2.0332
02:53:55|2.0335
02:53:56|2.0348
02:53:58|2.0358
02:53:59|2.0363
02:54:00|2.035
02:54:01|2.0376
02:54:02|2.0378
02:54:03|2.0359
02:54:04|2.0366
02:54:05|2.037
02:54:06|2.0356
02:54:07|2.0362
02:54:08|2.0432
02:54:09|2.041
02:54:10|2.0418
02:54:11|2.0434
02:54:12|2.0423
02:54:13|2.0412
02:54:14|2.0404
02:54:15|2.0405
02:54:16|2.0394
02:54:17|2.0398
02:54:18|2.0396
02:54:19|2.0382
02:54:20|2.0363
02:54:21|2.0376
02:54:22|2.0376
02:54:23|2.0376
02:54:24|2.0376
02:54:25|2.0377
02:54:26|2.0371
02:54:27|2.0378
02:54:28|2.0366
02:54:29|2.0366
02:54:30|2.0365
02:54:31|2.0362
02:54:32|2.0362
02:54:33|2.0378
02:54:34|2.0377
02:54:35|2.0374
02:54:36|2.0382
02:54:37|2.0388
02:54:39|2.038
02:54:40|2.038
02:54:40|2.04
02:54:42|2.0385
02:54:42|2.038
02:54:43|2.0369
02:54:45|2.0376
02:54:46|2.0373
02:54:46|2.0373
02:54:49|2.0374
02:54:49|2.0378
02:54:50|2.0378
02:54:51|2.0378
02:54:52|2.0372
02:54:54|2.0372
02:54:54|2.0368
02:54:55|2.0368
02:54:57|2.0356
02:54:57|2.0351
02:54:58|2.0362
02:55:00|2.0372
02:55:01|2.0376
02:55:01|2.0408
02:55:03|2.0379
02:55:03|2.039
02:55:05|2.039
02:55:06|2.0377
02:55:07|2.0392
02:55:08|2.0394
02:55:09|2.0392
02:55:10|2.0383
02:55:11|2.0375
02:55:12|2.0373
02:55:13|2.0367
02:55:14|2.0355
02:55:15|2.0376
02:55:16|2.0363
02:55:17|2.0358
02:55:18|2.0358
02:55:19|2.0412
02:55:21|2.0412
02:55:21|2.0412
02:55:22|2.0387
02:55:23|2.0387
02:55:25|2.0369
02:55:25|2.0378
02:55:26|2.0374
02:55:27|2.0377
02:55:28|2.0375
02:55:29|2.036
02:55:31|2.0372
02:55:31|2.0372
02:55:33|2.0368
02:55:35|2.0375
02:55:35|2.0385
02:55:36|2.0367
02:55:37|2.036
02:55:38|2.0375
02:55:40|2.0375
02:55:40|2.0366
02:55:41|2.0365
02:55:43|2.0365
02:55:43|2.0372
02:55:44|2.0377
02:55:45|2.0367
02:55:46|2.0351
02:55:48|2.0378
02:55:48|2.0228
02:55:49|2.0216
02:55:50|2.0208
02:55:52|2.0231
02:55:53|2.0224
02:55:54|2.0202
02:55:55|2.0202
02:55:55|2.0198
02:55:57|2.0194
02:55:58|2.0208
02:55:58|2.0201
02:56:00|2.0206
02:56:00|2.0208
02:56:01|2.024
02:56:02|2.0218
02:56:04|2.0217
02:56:05|2.0216
02:56:06|2.0193
02:56:07|2.022
02:56:08|2.0208
02:56:09|2.0202
02:56:10|2.0202
02:56:11|2.0199
02:56:12|2.0209
02:56:14|2.0214
02:56:15|2.0214
02:56:17|2.0193
02:56:17|2.0188
02:56:18|2.0189
02:56:19|2.0186
02:56:21|2.0163
02:56:22|2.0151
02:56:23|2.0119
02:56:24|2.012
02:56:25|2.015
02:56:26|2.015
02:56:27|2.0159
02:56:28|2.0162
02:56:29|2.0164
02:56:30|2.0171
02:56:31|2.0132
02:56:33|2.0175
02:56:35|2.0173
02:56:35|2.0178
02:56:37|2.0169
02:56:38|2.0171
02:56:39|2.017
02:56:40|2.0157
02:56:41|2.0169
02:56:42|2.0171
02:56:43|2.016
02:56:44|2.0164
02:56:45|2.0163
02:56:46|2.0139
02:56:47|2.0154
02:56:48|2.0155
02:56:50|2.015
02:56:50|2.0141
02:56:52|2.0152
02:56:53|2.0153
02:56:54|2.016
02:56:55|2.0164
02:56:56|2.017
02:56:57|2.017
02:56:58|2.0167
02:56:59|2.0164
02:57:00|2.0158
02:57:01|2.0161
02:57:02|2.0168
02:57:03|2.016
02:57:04|2.0148
02:57:05|2.0168
02:57:06|2.0161
02:57:07|2.0158
02:57:08|2.0159
02:57:09|2.0159
02:57:10|2.0158
02:57:11|2.015
02:57:12|2.0152
02:57:13|2.014
02:57:15|2.0131
02:57:15|2.01
02:57:16|2.0123
02:57:18|2.0136
02:57:18|2.0142
02:57:19|2.0139
02:57:20|2.0144
02:57:21|2.0146
02:57:22|2.0141
02:57:23|2.0144
02:57:25|2.0126
02:57:25|2.0136
02:57:27|2.0124
02:57:27|2.0126
02:57:28|2.0142
02:57:30|2.0144
02:57:30|2.0158
02:57:32|2.016
02:57:34|2.0156
02:57:35|2.0158
02:57:36|2.0165
02:57:37|2.0158
02:57:38|2.0158
02:57:39|2.0145
02:57:39|2.0162
02:57:41|2.016
02:57:42|2.016
02:57:43|2.0173
02:57:44|2.0152
02:57:45|2.0146
02:57:46|2.0137
02:57:47|2.0128
02:57:48|2.0139
02:57:49|2.0139
02:57:50|2.0142
02:57:51|2.0142
02:57:52|2.0144
02:57:53|2.0132
02:57:54|2.0128
02:57:55|2.011
02:57:56|2.0116
02:57:57|2.0117
02:57:58|2.0114
02:57:59|2.0103
02:58:00|2.0097
02:58:01|2.0079
02:58:02|2.0056
02:58:03|2.0039
02:58:04|2.0053
02:58:05|2.0029
02:58:07|2.0034
02:58:08|2.0034
02:58:09|2.0041
02:58:10|2.0024
02:58:11|2.0014
02:58:12|2.0029
02:58:13|2.0016
02:58:15|2.0022
02:58:16|2.0018
02:58:17|2.0024
02:58:17|2.0036
02:58:18|2.0028
02:58:19|2.0026
02:58:21|2.0024
02:58:21|2.0031
02:58:22|2.0029
02:58:24|2.0032
02:58:24|2.0031
02:58:26|2.0027
02:58:26|2.0025
02:58:27|2.0028
02:58:28|2.0034
02:58:30|2.0034
02:58:31|2.0021
02:58:31|2.0038
02:58:33|2.003
02:58:35|2.0024
02:58:36|2.0032
02:58:37|2.0044
02:58:38|2.0048
02:58:39|2.0048
02:58:41|2.0044
02:58:42|2.0045
02:58:43|2.0042
02:58:44|2.004
02:58:45|2.0041
02:58:46|2.0047
02:58:47|2.0055
02:58:48|2.0051
02:58:50|2.0054
02:58:50|2.0047
02:58:52|2.004
02:58:52|2.004
02:58:53|2.0039
02:58:54|2.0039
02:58:55|2.0044
02:58:57|2.0044
02:58:58|2.0039
02:58:59|2.0039
02:59:00|2.0042
02:59:00|2.0037
02:59:01|2.003
02:59:03|2.0018
02:59:04|2.0021
02:59:04|2.0013
02:59:06|2.0012
02:59:07|2.0022
02:59:09|2.0014
02:59:09|2.0016
02:59:11|2.0009
02:59:11|2.0015
02:59:12|2.002
02:59:13|2.0027
02:59:14|2.003
02:59:16|2.0032
02:59:16|2.003
02:59:17|2.0027
02:59:19|2.0031
02:59:19|2.0029
02:59:20|2.0022
02:59:21|2.0028
02:59:23|2.0028
02:59:24|2.0029
02:59:25|2.0023
02:59:26|2.0025
02:59:27|2.0028
02:59:28|2.0031
02:59:29|2.0028
02:59:30|2.0027
02:59:32|2.0024
02:59:32|2.0024
02:59:33|2.0027
02:59:34|2.002
02:59:36|2.0012
02:59:36|2.002
02:59:37|2.001
02:59:38|2.0012
02:59:39|2.0017
02:59:40|2.0013
02:59:42|2.0014
02:59:42|2.0009
02:59:44|2.0011
02:59:45|2.0015
02:59:46|2.0009
02:59:47|2.0009
02:59:48|2.0012
02:59:49|2.0012
02:59:50|2.0004
02:59:51|1.9988
02:59:52|2.0002
02:59:53|1.9967
02:59:54|1.994
02:59:55|1.986
02:59:57|1.9913
02:59:58|1.9904
02:59:58|1.9901
02:59:59|1.9906
03:00:00|1.992
03:00:02|1.993
03:00:03|1.9939
03:00:03|1.9967
03:00:04|1.9985
03:00:06|2.
03:00:07|2.0006
03:00:07|1.9961
03:00:08|1.9964
03:00:10|1.9975
03:00:10|1.9979
03:00:11|1.9979
03:00:13|1.9984
03:00:14|1.9985
03:00:15|1.9984
03:00:15|1.9953
03:00:17|1.9958
03:00:18|1.9962
03:00:19|1.9966
03:00:20|1.9968
03:00:21|1.9951
03:00:21|1.9935
03:00:23|1.9935
03:00:24|1.99
03:00:24|1.9901
03:00:26|1.9871
03:00:27|1.9874
03:00:28|1.9859
03:00:29|1.986
03:00:29|1.9841
03:00:30|1.9832
03:00:31|1.9843
03:00:33|1.9835
03:00:34|1.9839
03:00:36|1.9875
03:00:37|1.9857
03:00:38|1.9859
03:00:38|1.9862
03:00:40|1.9854
03:00:41|1.9848
03:00:42|1.9839
03:00:43|1.982
03:00:44|1.983
03:00:45|1.982
03:00:46|1.9804
03:00:47|1.9793
03:00:48|1.98
03:00:49|1.9817
03:00:51|1.9804
03:00:51|1.9818
03:00:52|1.9803
03:00:54|1.9779
03:00:55|1.9772
03:00:55|1.9798
03:00:56|1.9807
03:00:58|1.9813
03:00:58|1.9803
03:01:00|1.9799
03:01:00|1.9813
03:01:02|1.979
03:01:02|1.9776
03:01:03|1.9821
03:01:05|1.9814
03:01:05|1.9785
03:01:06|1.9792
03:01:07|1.9794
03:01:08|1.9799
03:01:09|1.9798
03:01:10|1.9795
03:01:12|1.9782
03:01:12|1.9795
03:01:13|1.978
03:01:14|1.9789
03:01:16|1.9781
03:01:17|1.9794
03:01:18|1.9781
03:01:18|1.9788
03:01:20|1.9786
03:01:21|1.9794
03:01:21|1.981
03:01:23|1.9813
03:01:24|1.9832
03:01:25|1.9804
03:01:26|1.9834
03:01:27|1.9838
03:01:28|1.9868
03:01:29|1.9895
03:01:30|1.9872
03:01:31|1.9909
03:01:32|1.9908
03:01:33|1.9954
03:01:34|1.9961
03:01:35|1.9959
03:01:36|1.995
03:01:37|1.9955
03:01:38|1.9948
03:01:39|1.9947
03:01:40|1.9951
03:01:42|1.9936
03:01:43|1.9969
03:01:44|2.0056
03:01:45|2.0062
03:01:46|2.0052
03:01:47|2.0072
03:01:48|2.0072
03:01:49|2.0088
03:01:50|2.012
03:01:51|2.0128
03:01:52|2.0134
03:01:53|2.012
03:01:54|2.012
03:01:55|2.0104
03:01:56|2.0116
03:01:57|2.011
03:01:58|2.0115
03:01:59|2.0104
03:02:01|2.0096
03:02:01|2.0125
03:02:03|2.0153
03:02:03|2.0161
03:02:05|2.0171
03:02:05|2.016
03:02:06|2.0178
03:02:07|2.0154
03:02:09|2.017
03:02:09|2.015
03:02:11|2.0158
03:02:12|2.0156
03:02:13|2.0134
03:02:14|2.0149
03:02:15|2.0134
03:02:16|2.015
03:02:17|2.0122
03:02:18|2.0119
03:02:19|2.0113
03:02:20|2.0104
03:02:21|2.0104
03:02:22|2.0071
03:02:23|2.007
03:02:24|2.
03:02:25|2.001
03:02:26|2.0026
03:02:27|2.0036
03:02:28|2.0036
03:02:29|2.005
03:02:30|2.0038
03:02:31|2.0038
03:02:32|2.0049
03:02:34|2.0051
03:02:34|2.0045
03:02:36|2.0044
03:02:38|2.0055
03:02:39|2.0044
03:02:39|2.0049
03:02:40|2.0055
03:02:42|2.0055
03:02:43|2.005
03:02:43|2.0065
03:02:45|2.009
03:02:46|2.0073
03:02:46|2.0104
03:02:48|2.0114
03:02:49|2.012
03:02:50|2.0129
03:02:51|2.0128
03:02:51|2.0129
03:02:53|2.0116
03:02:54|2.0118
03:02:54|2.0101
03:02:56|2.0102
03:02:56|2.0129
03:02:58|2.0116
03:02:58|2.0122
03:03:00|2.0129
03:03:01|2.0129
03:03:02|2.0128
03:03:03|2.0127
03:03:04|2.0118
03:03:05|2.0118
03:03:06|2.0106
03:03:07|2.0067
03:03:08|2.0022
03:03:09|2.006
03:03:10|2.007
03:03:11|2.0039
03:03:12|2.0047
03:03:13|2.002
03:03:14|2.0021
03:03:15|2.0021
03:03:16|2.0029
03:03:18|2.0027
03:03:18|2.0037
03:03:19|2.0037
03:03:20|2.0037
03:03:21|2.0036
03:03:22|2.0062
03:03:23|2.0075
03:03:24|2.0075
03:03:25|2.0075
03:03:26|2.0078
03:03:27|2.0078
03:03:29|2.0076
03:03:29|2.0084
03:03:30|2.0073
03:03:31|2.0067
03:03:32|2.0082
03:03:34|2.0059
03:03:34|2.0059
03:03:36|2.0059
03:03:37|2.004
03:03:39|2.0039
03:03:39|2.0044
03:03:41|2.0051
03:03:41|2.0032
03:03:42|2.0036
03:03:44|2.0056
03:03:45|2.0074
03:03:46|2.005
03:03:47|2.0069
03:03:48|2.0064
03:03:49|2.0066
03:03:51|2.0053
03:03:51|2.0054
03:03:53|2.0051
03:03:53|2.0051
03:03:56|2.0056
03:03:56|2.0068
03:03:57|2.0068
03:03:58|2.0068
03:03:59|2.0068
03:04:01|2.0049
03:04:01|2.0116
03:04:02|2.0101
03:04:03|2.0109
03:04:05|2.0094
03:04:05|2.0078
03:04:06|2.0067
03:04:07|2.0076
03:04:09|2.0084
03:04:09|2.0094
03:04:10|2.0095
03:04:12|2.0116
03:04:12|2.012
03:04:13|2.0114
03:04:15|2.0112
03:04:16|2.0112
03:04:17|2.0112
03:04:17|2.0111
03:04:18|2.0099
03:04:19|2.0102
03:04:20|2.0084
03:04:21|2.0091
03:04:23|2.0099
03:04:23|2.0103
03:04:24|2.0132
03:04:25|2.0093
03:04:26|2.0106
03:04:27|2.0102
03:04:29|2.0108
03:04:29|2.0109
03:04:31|2.0109
03:04:32|2.0112
03:04:32|2.012
03:04:33|2.0115
03:04:34|2.0117
03:04:35|2.0125
03:04:37|2.0119
03:04:38|2.013
03:04:39|2.0108
03:04:40|2.0108
03:04:41|2.0108
03:04:43|2.0128
03:04:44|2.0124
03:04:45|2.0115
03:04:46|2.0104
03:04:47|2.0095
03:04:48|2.0102
03:04:48|2.0096
03:04:49|2.0096
03:04:50|2.0102
03:04:51|2.0104
03:04:52|2.0091
03:04:53|2.0108
03:04:54|2.0089
03:04:55|2.0081
03:04:56|2.0078
03:04:58|2.0078
03:04:58|2.008
03:04:59|2.0096
03:05:00|2.009
03:05:02|2.009
03:05:03|2.0087
03:05:03|2.0073
03:05:05|2.0073
03:05:05|2.0076
03:05:06|2.0076
03:05:07|2.0075
03:05:08|2.0065
03:05:09|2.0059
03:05:10|2.0059
03:05:11|2.0062
03:05:13|2.0049
03:05:14|2.0058
03:05:15|2.0049
03:05:16|2.0058
03:05:17|2.0039
03:05:18|2.003
03:05:19|2.0026
03:05:20|2.003
03:05:21|2.0016
03:05:22|2.0013
03:05:23|2.0022
03:05:24|2.0022
03:05:25|2.0011
03:05:26|2.004
03:05:27|2.004
03:05:28|2.0031
03:05:29|2.0031
03:05:30|2.0025
03:05:31|2.0016
03:05:32|2.001
03:05:33|1.9992
03:05:34|1.9996
03:05:35|1.999
03:05:37|1.9995
03:05:38|1.9994
03:05:39|1.9981
03:05:40|1.9967
03:05:41|1.9978
03:05:42|1.997
03:05:43|1.997
03:05:44|1.9977
03:05:45|1.9985
03:05:46|1.9994
03:05:47|2.0008
03:05:48|2.0002
03:05:50|2.0016
03:05:51|2.0005
03:05:52|2.0009
03:05:53|2.0009
03:05:53|2.0016
03:05:54|2.0027
03:05:55|2.0027
03:05:57|2.0015
03:05:57|2.0032
03:05:58|2.004
03:05:59|2.0035
03:06:01|2.0041
03:06:01|2.0045
03:06:03|2.0042
03:06:03|2.0042
03:06:04|2.0054
03:06:05|2.0047
03:06:06|2.0043
03:06:07|2.0048
03:06:08|2.0047
03:06:09|2.004
03:06:11|2.0053
03:06:11|2.005
03:06:12|2.004
03:06:13|2.004
03:06:14|2.004
03:06:16|2.0039
03:06:17|2.0042
03:06:18|2.0054
03:06:18|2.005
03:06:19|2.0058
03:06:21|2.007
03:06:21|2.0065
03:06:22|2.0065
03:06:23|2.0065
03:06:25|2.0053
03:06:26|2.0053
03:06:27|2.0065
03:06:28|2.0081
03:06:29|2.0076
03:06:30|2.0074
03:06:31|2.012
03:06:33|2.0088
03:06:34|2.0087
03:06:36|2.0087
03:06:37|2.0093
03:06:38|2.0087
03:06:39|2.0087
03:06:41|2.0084
03:06:41|2.0086
03:06:43|2.0074
03:06:43|2.009
03:06:45|2.0078
03:06:45|2.0074
03:06:46|2.0074
03:06:47|2.0074
03:06:48|2.0071
03:06:49|2.006
03:06:51|2.0052
03:06:52|2.0052
03:06:52|2.0045
03:06:53|2.0042
03:06:54|2.0045
03:06:55|2.003
03:06:57|2.0034
03:06:58|2.0034
03:06:58|2.0038
03:07:00|2.0042
03:07:00|2.0032
03:07:01|2.0028
03:07:03|2.003
03:07:03|2.0031
03:07:04|2.0031
03:07:06|2.0024
03:07:06|2.0024
03:07:07|1.9992
03:07:09|1.9991
03:07:09|1.9992
03:07:10|1.9992
03:07:11|1.9991
03:07:12|1.9987
03:07:13|1.9984
03:07:14|1.9984
03:07:15|1.9984
03:07:20|1.9972
03:07:21|1.987
03:07:22|1.9874
03:07:24|1.987
03:07:24|1.9869
03:07:25|1.986
03:07:26|1.986
03:07:27|1.9864
03:07:28|1.9864
03:07:29|1.9842
03:07:30|1.9815
03:07:31|1.9802
03:07:33|1.9801
03:07:33|1.9805
03:07:34|1.9795
03:07:35|1.9819
03:07:36|1.9801
03:07:37|1.9752
03:07:39|1.9736
03:07:39|1.9728
03:07:41|1.9724
03:07:41|1.968
03:07:42|1.9656
03:07:44|1.968
03:07:45|1.9684
03:07:46|1.9696
03:07:47|1.9687
03:07:48|1.9693
03:07:49|1.9702
03:07:50|1.9716
03:07:51|1.9711
03:07:52|1.9713
03:07:53|1.972
03:07:54|1.9743
03:07:55|1.9749
03:07:56|1.9753
03:07:57|1.9764
03:07:58|1.9757
03:07:59|1.9765
03:08:00|1.9763
03:08:01|1.9773
03:08:02|1.9782
03:08:04|1.9784
03:08:04|1.9791
03:08:06|1.9797
03:08:06|1.9785
03:08:07|1.9768
03:08:08|1.9768
03:08:10|1.975
03:08:11|1.9765
03:08:12|1.9765
03:08:13|1.9748
03:08:14|1.9748
03:08:15|1.9758
03:08:16|1.9734
03:08:17|1.9737
03:08:18|1.9746
03:08:19|1.9734
03:08:20|1.9754
03:08:21|1.975
03:08:22|1.9755
03:08:23|1.9768
03:08:24|1.9763
03:08:25|1.977
03:08:26|1.977
03:08:27|1.9774
03:08:28|1.9778
03:08:29|1.9779
03:08:30|1.9768
03:08:31|1.9776
03:08:33|1.9771
03:08:34|1.9771
03:08:35|1.9765
03:08:36|1.9765
03:08:37|1.9765
03:08:38|1.9765
03:08:39|1.977
03:08:40|1.977
03:08:41|1.9761
03:08:42|1.9761
03:08:43|1.9735
03:08:44|1.9748
03:08:45|1.9773
03:08:46|1.9773
03:08:48|1.9788
03:08:49|1.9777
03:08:50|1.9773
03:08:51|1.9785
03:08:51|1.979
03:08:52|1.9786
03:08:53|1.9789
03:08:54|1.9789
03:08:56|1.9795
03:08:57|1.9795
03:08:57|1.9802
03:08:58|1.9794
03:08:59|1.9784
03:09:00|1.9775
03:09:02|1.9791
03:09:03|1.9791
03:09:04|1.9785
03:09:04|1.9774
03:09:06|1.9788
03:09:06|1.9802
03:09:08|1.9787
03:09:08|1.9787
03:09:10|1.9784
03:09:11|1.9774
03:09:12|1.9766
03:09:13|1.9755
03:09:14|1.9755
03:09:15|1.9757
03:09:16|1.9757
03:09:17|1.9757
03:09:18|1.9747
03:09:19|1.9738
03:09:20|1.9737
03:09:21|1.9743
03:09:22|1.9745
03:09:23|1.9748
03:09:24|1.9743
03:09:25|1.9746
03:09:26|1.9746
03:09:27|1.9738
03:09:28|1.9738
03:09:29|1.9743
03:09:30|1.9753
03:09:31|1.9743
03:09:32|1.9745
03:09:33|1.9739
03:09:34|1.9757
03:09:35|1.9764
03:09:36|1.9767
03:09:37|1.9753
03:09:38|1.9753
03:09:39|1.9753
03:09:40|1.9761
03:09:41|1.9757
03:09:42|1.9771
03:09:43|1.9768
03:09:44|1.974
03:09:45|1.9751
03:09:47|1.9747
03:09:47|1.9742
03:09:48|1.9744
03:09:49|1.9743
03:09:51|1.9737
03:09:52|1.9738
03:09:52|1.9728
03:09:53|1.9718
03:09:54|1.9714
03:09:55|1.9685
03:09:56|1.968
03:09:57|1.9689
03:09:58|1.968
03:10:00|1.9685
03:10:00|1.9668
03:10:02|1.9668
03:10:02|1.9664
03:10:03|1.9654
03:10:05|1.967
03:10:05|1.9641
03:10:06|1.9652
03:10:07|1.9649
03:10:09|1.9652
03:10:09|1.9641
03:10:10|1.9636
03:10:12|1.9645
03:10:12|1.9657
03:10:14|1.9645
03:10:15|1.9645
03:10:16|1.9634
03:10:17|1.9635
03:10:18|1.9636
03:10:19|1.9638
03:10:20|1.9633
03:10:21|1.9635
03:10:22|1.9635
03:10:23|1.964
03:10:24|1.9648
03:10:25|1.9667
03:10:26|1.9665
03:10:27|1.9643
03:10:28|1.9635
03:10:29|1.9636
03:10:30|1.9651
03:10:31|1.965
03:10:32|1.9661
03:10:33|1.9662
03:10:35|1.9665
03:10:36|1.966
03:10:38|1.966
03:10:38|1.9656
03:10:40|1.967
03:10:40|1.9668
03:10:42|1.9678
03:10:42|1.9682
03:10:44|1.9688
03:10:44|1.9688
03:10:46|1.9692
03:10:46|1.9692
03:10:47|1.969
03:10:49|1.969
03:10:50|1.9699
03:10:51|1.9699
03:10:52|1.9699
03:10:53|1.9689
03:10:53|1.9701
03:10:54|1.9697
03:10:55|1.9703
03:10:56|1.9712
03:10:57|1.9715
03:10:59|1.9718
03:11:00|1.9714
03:11:01|1.9729
03:11:02|1.9742
03:11:03|1.9738
03:11:04|1.9749
03:11:05|1.9766
03:11:06|1.9758
03:11:08|1.9752
03:11:08|1.9758
03:11:09|1.9769
03:11:10|1.9772
03:11:11|1.9762
03:11:12|1.9762
03:11:14|1.9768
03:11:14|1.977
03:11:15|1.976
03:11:16|1.976
03:11:17|1.976
03:11:18|1.9777
03:11:19|1.9779
03:11:20|1.9782
03:11:22|1.9782
03:11:22|1.9791
03:11:23|1.9826
03:11:24|1.9826
03:11:25|1.983
03:11:26|1.9832
03:11:28|1.9858
03:11:28|1.987
03:11:29|1.9876
03:11:32|1.9894
03:11:32|1.9895
03:11:33|1.99
03:11:35|1.9902
03:11:35|1.9904
03:11:37|1.988
03:11:38|1.9872
03:11:38|1.9866
03:11:39|1.985
03:11:40|1.9848
03:11:41|1.9836
03:11:43|1.9838
03:11:43|1.9833
03:11:44|1.9832
03:11:46|1.9835
03:11:47|1.9836
03:11:48|1.9834
03:11:49|1.9831
03:11:50|1.9831
03:11:50|1.9829
03:11:51|1.9829
03:11:53|1.9832
03:11:54|1.9831
03:11:55|1.9825
03:11:56|1.9825
03:11:57|1.9825
03:11:58|1.9824
03:11:59|1.9824
03:12:00|1.9815
03:12:01|1.9826
03:12:02|1.9858
03:12:03|1.9853
03:12:04|1.9883
03:12:05|1.9872
03:12:07|1.9851
03:12:08|1.9818
03:12:09|1.9816
03:12:10|1.9841
03:12:11|1.9864
03:12:13|1.9864
03:12:13|1.9853
03:12:14|1.9846
03:12:15|1.9854
03:12:16|1.9869
03:12:17|1.9863
03:12:18|1.9847
03:12:19|1.9844
03:12:20|1.9844
03:12:21|1.9844
03:12:22|1.9834
03:12:24|1.9834
03:12:24|1.9846
03:12:25|1.9833
03:12:26|1.9864
03:12:28|1.9864
03:12:29|1.9864
03:12:29|1.9864
03:12:30|1.9853
03:12:31|1.9853
03:12:33|1.9863
03:12:33|1.9863
03:12:35|1.9863
03:12:36|1.9863
03:12:36|1.9863
03:12:38|1.9863
03:12:39|1.9852
03:12:40|1.9832
03:12:41|1.9846
03:12:42|1.9842
03:12:43|1.9859
03:12:44|1.9853
03:12:45|1.9861
03:12:47|1.9861
03:12:47|1.9861
03:12:48|1.9861
03:12:49|1.9859
03:12:50|1.9812
03:12:51|1.9836
03:12:52|1.9836
03:12:53|1.9834
03:12:54|1.982
03:12:55|1.9829
03:12:58|1.9845
03:12:59|1.9844
03:12:59|1.9865
03:13:00|1.987
03:13:02|1.9868
03:13:02|1.9868
03:13:04|1.9868
03:13:04|1.9879
03:13:06|1.9885
03:13:06|1.9876
03:13:08|1.9876
03:13:09|1.9878
03:13:09|1.9878
03:13:11|1.9887
03:13:12|1.9887
03:13:13|1.9891
03:13:13|1.9886
03:13:15|1.9886
03:13:16|1.9879
03:13:17|1.9893
03:13:18|1.9891
03:13:19|1.9884
03:13:20|1.9889
03:13:21|1.9891
03:13:22|1.9891
03:13:23|1.9891
03:13:24|1.9895
03:13:25|1.9914
03:13:26|1.992
03:13:27|1.9934
03:13:28|1.995
03:13:29|1.9943
03:13:30|1.9945
03:13:31|1.9964
03:13:32|1.9953
03:13:33|1.9945
03:13:34|1.9945
03:13:36|1.9937
03:13:36|1.9937
03:13:37|1.9937
03:13:39|1.9951
03:13:40|1.995
03:13:41|1.9934
03:13:42|1.9932
03:13:42|1.9914
03:13:44|1.9942
03:13:45|1.9926
03:13:46|1.9926
03:13:46|1.99
03:13:48|1.9904
03:13:49|1.9924
03:13:50|1.9924
03:13:51|1.9938
03:13:52|1.9923
03:13:53|1.9927
03:13:54|1.9927
03:13:55|1.9927
03:13:56|1.9927
03:13:57|1.9927
03:13:58|1.9917
03:13:59|1.9923
03:14:00|1.9923
03:14:01|1.9921
03:14:02|1.9959
03:14:03|1.9959
03:14:04|1.9972
03:14:05|1.9972
03:14:06|1.9973
03:14:07|1.9985
03:14:08|1.9975
03:14:09|1.9972
03:14:10|1.9978
03:14:11|1.9971
03:14:12|1.9971
03:14:13|1.9973
03:14:14|1.9984
03:14:15|1.9983
03:14:16|1.9982
03:14:17|1.9986
03:14:18|1.9982
03:14:19|1.999
03:14:20|1.9963
03:14:21|1.9963
03:14:22|1.9964
03:14:23|1.9953
03:14:24|1.998
03:14:25|1.9971
03:14:26|1.9981
03:14:27|1.9978
03:14:28|1.9983
03:14:29|1.9983
03:14:30|1.9988
03:14:31|2.0003
03:14:32|1.9997
03:14:33|2.0002
03:14:34|2.0015
03:14:35|2.0012
03:14:36|2.0017
03:14:37|2.0009
03:14:39|2.0003
03:14:40|2.0006
03:14:41|2.0004
03:14:43|2.0009
03:14:44|1.9957
03:14:44|1.9994
03:14:46|2.0009
03:14:47|1.9993
03:14:47|1.9993
03:14:48|1.9989
03:14:49|1.9988
03:14:50|2.0001
03:14:51|2.0001
03:14:53|1.9985
03:14:53|1.9964
03:14:54|1.9935
03:14:56|1.9951
03:14:56|1.9938
03:14:58|1.9918
03:14:59|1.9939
03:14:59|1.9936
03:15:01|1.9956
03:15:02|1.9963
03:15:03|1.9962
03:15:04|1.9977
03:15:05|1.998
03:15:06|1.9955
03:15:07|1.994
03:15:08|1.9945
03:15:10|1.9942
03:15:10|1.9943
03:15:11|1.9942
03:15:12|1.9942
03:15:13|1.9952
03:15:14|1.9957
03:15:15|1.9956
03:15:16|1.9963
03:15:18|1.9958
03:15:19|1.9951
03:15:19|1.995
03:15:20|1.995
03:15:21|1.9949
03:15:22|1.995
03:15:23|1.9933
03:15:24|1.994
03:15:25|1.994
03:15:26|1.9936
03:15:27|1.9941
03:15:29|1.9922
03:15:29|1.9914
03:15:30|1.9911
03:15:31|1.9905
03:15:32|1.9904
03:15:33|1.9868
03:15:34|1.9866
03:15:35|1.9866
03:15:36|1.9865
03:15:38|1.9865
03:15:40|1.9872
03:15:41|1.9873
03:15:42|1.9861
03:15:43|1.9854
03:15:44|1.9854
03:15:45|1.9858
03:15:47|1.9854
03:15:47|1.9852
03:15:48|1.9879
03:15:49|1.9869
03:15:51|1.9863
03:15:51|1.9856
03:15:52|1.9884
03:15:53|1.9869
03:15:54|1.9883
03:15:56|1.9876
03:15:56|1.9876
03:15:58|1.9874
03:15:59|1.9872
03:16:00|1.9872
03:16:01|1.9874
03:16:02|1.9896
03:16:03|1.9896
03:16:04|1.9936
03:16:05|1.992
03:16:06|1.991
03:16:07|1.9892
03:16:08|1.9873
03:16:09|1.9881
03:16:10|1.9896
03:16:11|1.9898
03:16:12|1.9898
03:16:13|1.9898
03:16:14|1.9898
03:16:15|1.9898
03:16:16|1.9884
03:16:17|1.99
03:16:18|1.9921
03:16:19|1.9921
03:16:20|1.9893
03:16:21|1.9893
03:16:22|1.9892
03:16:23|1.9904
03:16:24|1.9904
03:16:25|1.9914
03:16:26|1.9914
03:16:27|1.9922
03:16:28|1.9982
03:16:29|1.9999
03:16:30|2.0015
03:16:31|2.0034
03:16:32|2.0046
03:16:33|2.0114
03:16:34|2.0114
03:16:35|2.0088
03:16:36|2.0075
03:16:37|2.0093
03:16:38|2.0117
03:16:40|2.0122
03:16:41|2.0114
03:16:42|2.0093
03:16:42|2.011
03:16:44|2.0088
03:16:44|2.0106
03:16:46|2.0121
03:16:46|2.0124
03:16:48|2.0124
03:16:49|2.0106
03:16:49|2.0118
03:16:51|2.0118
03:16:52|2.0104
03:16:53|2.0072
03:16:53|2.0132
03:16:55|2.0132
03:16:56|2.0132
03:16:56|2.0078
03:16:58|2.0102
03:16:59|2.0112
03:17:00|2.0109
03:17:01|2.0113
03:17:01|2.0113
03:17:03|2.0119
03:17:04|2.0113
03:17:05|2.0089
03:17:06|2.0073
03:17:07|2.0045
03:17:08|2.0003
03:17:09|2.0006
03:17:10|1.9976
03:17:11|2.0005
03:17:12|2.0008
03:17:13|2.0012
03:17:14|1.9995
03:17:15|1.9995
03:17:16|1.9971
03:17:17|1.9987
03:17:18|1.9996
03:17:19|1.9989
03:17:20|1.9996
03:17:21|1.9996
03:17:22|1.9991
03:17:23|1.9998
03:17:24|1.9995
03:17:25|2.
03:17:27|2.0012
03:17:28|1.9998
03:17:28|1.999
03:17:30|1.9995
03:17:30|1.9989
03:17:32|1.9978
03:17:32|1.9978
03:17:34|1.9994
03:17:34|1.9994
03:17:35|1.9985
03:17:36|1.9985
03:17:37|1.9985
03:17:39|1.9985
03:17:39|1.9975
03:17:40|1.9989
03:17:42|1.9959
03:17:44|1.9978
03:17:45|1.9965
03:17:45|1.9973
03:17:46|1.9945
03:17:48|1.9965
03:17:49|1.9961
03:17:50|1.9973
03:17:50|1.9973
03:17:51|1.9973
03:17:53|1.9973
03:17:54|1.998
03:17:55|1.998
03:17:56|1.9962
03:17:57|1.9962
03:17:58|1.9962
03:17:59|1.9967
03:18:00|1.9957
03:18:01|1.9945
03:18:02|1.994
03:18:03|1.994
03:18:04|1.9931
03:18:05|1.9916
03:18:06|1.9921
03:18:07|1.9908
03:18:08|1.9902
03:18:09|1.9898
03:18:10|1.9898
03:18:11|1.9894
03:18:12|1.9886
03:18:13|1.9885
03:18:14|1.9894
03:18:15|1.9894
03:18:16|1.989
03:18:17|1.989
03:18:18|1.9894
03:18:19|1.9894
03:18:20|1.9888
03:18:21|1.9888
03:18:22|1.9868
03:18:23|1.9868
03:18:24|1.9919
03:18:25|1.991
03:18:26|1.991
03:18:27|1.991
03:18:28|1.9906
03:18:29|1.9914
03:18:30|1.9914
03:18:31|1.9914
03:18:32|1.9914
03:18:33|1.9918
03:18:34|1.9952
03:18:36|1.9938
03:18:36|1.9943
03:18:37|1.9918
03:18:38|1.9918
03:18:39|1.9918
03:18:41|1.9899
03:18:43|1.9905
03:18:44|1.9905
03:18:44|1.9911
03:18:46|1.9937
03:18:47|1.9937
03:18:48|1.9926
03:18:49|1.9926
03:18:50|1.9944
03:18:50|1.9946
03:18:52|1.9949
03:18:52|1.9963
03:18:53|1.9947
03:18:55|1.9926
03:18:56|1.9916
03:18:57|1.9904
03:18:58|1.9904
03:18:59|1.9904
03:19:00|1.9904
03:19:01|1.9945
03:19:03|1.9954
03:19:03|1.9918
03:19:04|1.9918
03:19:06|1.9918
03:19:06|1.9916
03:19:08|1.99
03:19:09|1.99
03:19:09|1.9896
03:19:10|1.9904
03:19:11|1.9905
03:19:12|1.9905
03:19:14|1.9905
03:19:15|1.9907
03:19:16|1.9907
03:19:17|1.9901
03:19:17|1.9901
03:19:19|1.9882
03:19:19|1.9859
03:19:20|1.9873
03:19:21|1.9874
03:19:22|1.9874
03:19:24|1.9874
03:19:25|1.9869
03:19:26|1.9899
03:19:26|1.9891
03:19:28|1.9898
03:19:29|1.9868
03:19:30|1.9876
03:19:31|1.9898
03:19:32|1.9897
03:19:33|1.9909
03:19:34|1.9894
03:19:35|1.9904
03:19:36|1.988
03:19:37|1.988
03:19:38|1.988
03:19:39|1.9872
03:19:41|1.9885
03:19:42|1.9885
03:19:42|1.9848
03:19:45|1.988
03:19:46|1.988
03:19:47|1.988
03:19:48|1.988
03:19:49|1.9867
03:19:50|1.986
03:19:51|1.9869
03:19:52|1.9869
03:19:53|1.9876
03:19:54|1.9881
03:19:55|1.9881
03:19:56|1.9876
03:19:57|1.9884
03:19:59|1.9882
03:20:00|1.9882
03:20:00|1.9882
03:20:01|1.9882
03:20:02|1.9882
03:20:04|1.9882
03:20:05|1.9905
03:20:06|1.9923
03:20:07|1.9936
03:20:07|1.9914
03:20:09|1.9908
03:20:10|1.9915
03:20:11|1.9909
03:20:12|1.9921
03:20:13|1.9913
03:20:14|1.9903
03:20:14|1.9905
03:20:16|1.9912
03:20:17|1.992
03:20:18|1.9922
03:20:18|1.9932
03:20:20|1.9924
03:20:21|1.9921
03:20:22|1.9908
03:20:23|1.9916
03:20:24|1.9916
03:20:25|1.9907
03:20:26|1.9914
03:20:27|1.9914
03:20:28|1.9914
03:20:29|1.9907
03:20:30|1.9897
03:20:31|1.9897
03:20:32|1.9891
03:20:33|1.9891
03:20:34|1.9891
03:20:35|1.9891
03:20:36|1.9891
03:20:37|1.9891
03:20:38|1.9896
03:20:39|1.9891
03:20:40|1.9901
03:20:41|1.99
03:20:42|1.9914
03:20:44|1.9922
03:20:44|1.9922
03:20:46|1.9922
03:20:47|1.9936
03:20:48|1.9946
03:20:49|1.9946
03:20:50|1.9927
03:20:51|1.9927
03:20:52|1.9905
03:20:53|1.9912
03:20:54|1.9912
03:20:55|1.9926
03:20:56|1.9926
03:20:57|1.9926
03:20:58|1.9926
03:20:59|1.9924
03:21:00|1.9937
03:21:01|1.9937
03:21:02|1.9937
03:21:03|1.9945
03:21:04|1.9945
03:21:05|1.9973
03:21:06|1.997
03:21:07|1.9976
03:21:08|1.9952
03:21:09|1.9972
03:21:10|1.998
03:21:11|1.9982
03:21:13|1.9973
03:21:14|1.9973
03:21:14|1.9989
03:21:15|1.9989
03:21:16|1.9987
03:21:17|2.
03:21:18|1.9999
03:21:19|1.9989
03:21:21|1.9991
03:21:21|2.
03:21:22|2.
03:21:24|1.9998
03:21:25|1.9999
03:21:25|2.
03:21:26|1.9993
03:21:27|2.0026
03:21:28|2.0028
03:21:30|2.0029
03:21:30|2.0055
03:21:31|2.004
03:21:32|2.0039
03:21:33|2.0044
03:21:34|2.0046
03:21:36|2.0069
03:21:37|2.0057
03:21:37|2.0068
03:21:38|2.0073
03:21:39|2.007
03:21:40|2.005
03:21:41|2.0041
03:21:42|2.0041
03:21:43|2.0062
03:21:45|2.004
03:21:45|2.0035
03:21:47|2.0024
03:21:48|2.0035
03:21:49|2.0041
03:21:50|2.0052
03:21:51|2.0047
03:21:53|2.0047
03:21:53|2.0047
03:21:54|2.0044
03:21:56|2.001
03:21:56|2.0006
03:21:57|1.9995
03:21:59|1.9998
03:22:00|1.9998
03:22:01|1.9991
03:22:01|2.001
03:22:02|1.9991
03:22:03|1.9993
03:22:05|2.0026
03:22:05|2.001
03:22:06|2.0028
03:22:07|2.001
03:22:08|1.9986
03:22:10|1.9986
03:22:10|1.9978
03:22:11|1.9976
03:22:13|1.9994
03:22:14|1.9984
03:22:14|1.9984
03:22:15|1.9973
03:22:16|1.996
03:22:18|1.996
03:22:19|1.9951
03:22:20|1.9943
03:22:21|1.9943
03:22:22|1.9946
03:22:23|1.9943
03:22:24|1.9943
03:22:25|1.9943
03:22:26|1.9943
03:22:27|1.9943
03:22:28|1.9932
03:22:29|1.9924
03:22:30|1.9921
03:22:31|1.993
03:22:32|1.9912
03:22:33|1.9904
03:22:34|1.991
03:22:35|1.9906
03:22:36|1.9892
03:22:37|1.9886
03:22:38|1.9896
03:22:39|1.9896
03:22:40|1.9894
03:22:41|1.9894
03:22:42|1.9894
03:22:43|1.9898
03:22:45|1.9898
03:22:46|1.9898
03:22:47|1.9898
03:22:49|1.9888
03:22:50|1.9888
03:22:50|1.989
03:22:51|1.9888
03:22:52|1.9896
03:22:53|1.9912
03:22:54|1.9916
03:22:55|1.9916
03:22:56|1.9916
03:22:57|1.9916
03:22:59|1.9926
03:23:00|1.9925
03:23:00|1.9925
03:23:01|1.9951
03:23:03|1.9951
03:23:03|1.9951
03:23:04|1.9924
03:23:05|1.9914
03:23:07|1.9914
03:23:07|1.9905
03:23:08|1.9895
03:23:09|1.9895
03:23:10|1.9895
03:23:12|1.9898
03:23:12|1.99
03:23:13|1.99
03:23:15|1.9915
03:23:15|1.9915
03:23:16|1.9905
03:23:17|1.9924
03:23:18|1.9928
03:23:19|1.9928
03:23:20|1.9928
03:23:21|1.9932
03:23:22|1.9934
03:23:24|1.9934
03:23:24|1.9933
03:23:26|1.9915
03:23:27|1.9915
03:23:27|1.9916
03:23:29|1.9927
03:23:30|1.9927
03:23:30|1.9932
03:23:32|1.9932
03:23:33|1.9932
03:23:33|1.9932
03:23:35|1.9919
03:23:36|1.9921
03:23:36|1.9927
03:23:38|1.9927
03:23:38|1.994
03:23:40|1.994
03:23:41|1.9939
03:23:41|1.9967
03:23:43|1.997
03:23:44|1.997
03:23:46|1.997
03:23:47|2.0008
03:23:47|2.0008
03:23:49|2.0007
03:23:50|1.9996
03:23:51|1.9996
03:23:52|1.9996
03:23:53|1.9987
03:23:54|2.0011
03:23:55|2.005
03:23:56|2.0023
03:23:57|2.002
03:23:58|2.0025
03:23:59|2.0025
03:24:00|2.0028
03:24:01|2.0028
03:24:02|2.0025
03:24:03|2.0053
03:24:04|2.0053
03:24:05|2.0079
03:24:06|2.0076
03:24:07|2.0079
03:24:08|2.0066
03:24:09|2.0068
03:24:10|2.0063
03:24:11|2.0074
03:24:12|2.0069
03:24:13|2.0089
03:24:14|2.0089
03:24:15|2.0083
03:24:16|2.0083
03:24:18|2.0086
03:24:18|2.0086
03:24:19|2.0086
03:24:20|2.0086
03:24:21|2.0091
03:24:22|2.0098
03:24:23|2.0125
03:24:24|2.013
03:24:25|2.0139
03:24:27|2.0157
03:24:27|2.018
03:24:28|2.0147
03:24:29|2.0135
03:24:30|2.0137
03:24:31|2.0137
03:24:33|2.0137
03:24:33|2.0137
03:24:34|2.0128
03:24:35|2.0164
03:24:36|2.0172
03:24:37|2.0153
03:24:38|2.0148
03:24:40|2.0148
03:24:40|2.0168
03:24:41|2.0145
03:24:42|2.0143
03:24:43|2.0153
03:24:44|2.0153
03:24:45|2.016
03:24:52|2.0158
03:24:53|2.0157
03:24:54|2.0157
03:24:55|2.0157
03:24:56|2.0136
03:24:57|2.0136
03:24:58|2.0108
03:24:59|2.0136
03:25:00|2.0112
03:25:01|2.0108
03:25:02|2.0112
03:25:03|2.0072
03:25:04|2.0081
03:25:05|2.0081
03:25:06|2.0092
03:25:07|2.0078
03:25:08|2.0043
03:25:09|2.0035
03:25:10|2.0058
03:25:11|2.007
03:25:12|2.007
03:25:13|2.0068
03:25:14|2.0064
03:25:15|2.0051
03:25:16|2.0045
03:25:17|2.0045
03:25:18|2.0044
03:25:19|2.0031
03:25:20|2.002
03:25:21|2.002
03:25:22|2.0021
03:25:23|2.0015
03:25:24|2.0013
03:25:25|2.0024
03:25:26|2.0026
03:25:27|2.0026
03:25:28|1.9986
03:25:29|1.9995
03:25:30|2.0002
03:25:31|2.001
03:25:32|2.0028
03:25:33|2.0028
03:25:34|2.0028
03:25:35|2.0022
03:25:36|2.0016
03:25:37|2.0032
03:25:38|2.0028
03:25:39|2.0014
03:25:40|2.0017
03:25:41|2.0025
03:25:42|2.0045
03:25:43|2.0026
03:25:44|2.0068
03:25:45|2.0068
03:25:46|2.0056
03:25:47|2.0045
03:25:48|2.0072
03:25:49|2.0072
03:25:50|2.0072
03:25:51|2.0067
03:25:53|2.008
03:25:53|2.008
03:25:54|2.0085
03:25:55|2.0085
03:25:57|2.0085
03:25:58|2.0056
03:25:59|2.0045
03:26:00|2.0051
03:26:00|2.004
03:26:02|2.0027
03:26:03|2.002
03:26:04|2.0013
03:26:05|2.
03:26:06|1.9978
03:26:07|1.9988
03:26:08|1.9967
03:26:10|1.996
03:26:10|1.9975
03:26:11|1.9973
03:26:12|1.9973
03:26:14|2.002
03:26:15|2.0015
03:26:15|2.
03:26:16|2.0027
03:26:17|2.0027
03:26:18|1.9999
03:26:19|1.9995
03:26:21|1.9995
03:26:21|1.9994
03:26:22|1.9968
03:26:23|1.9962
03:26:24|1.9962
03:26:25|1.9993
03:26:26|1.9989
03:26:27|1.9992
03:26:28|1.9992
03:26:29|2.0009
03:26:31|2.0009
03:26:32|2.0001
03:26:33|1.9985
03:26:34|1.9985
03:26:35|1.9985
03:26:35|1.9994
03:26:37|1.9994
03:26:37|1.9967
03:26:38|1.9967
03:26:40|1.9967
03:26:40|1.9995
03:26:41|1.9972
03:26:43|1.9994
03:26:44|1.9994
03:26:45|1.9994
03:26:46|2.0001
03:26:47|2.0005
03:26:48|2.0005
03:26:50|1.9972
03:26:51|1.9962
03:26:52|1.996
03:26:53|1.9956
03:26:54|1.9967
03:26:55|1.9969
03:26:56|1.9957
03:26:57|1.9957
03:26:59|1.9957
03:26:59|1.9957
03:27:00|1.9957
03:27:02|1.9944
03:27:03|1.9938
03:27:04|1.9917
03:27:04|1.9924
03:27:05|1.9905
03:27:07|1.99
03:27:07|1.9898
03:27:08|1.9902
03:27:09|1.9898
03:27:11|1.9898
03:27:11|1.9895
03:27:13|1.9895
03:27:14|1.9895
03:27:15|1.9892
03:27:16|1.992
03:27:16|1.992
03:27:17|1.9899
03:27:19|1.9899
03:27:20|1.9899
03:27:21|1.9899
03:27:22|1.9898
03:27:22|1.9898
03:27:23|1.9898
03:27:25|1.9896
03:27:25|1.9903
03:27:26|1.9886
03:27:28|1.9886
03:27:29|1.9894
03:27:29|1.9894
03:27:30|1.9894
03:27:32|1.9894
03:27:33|1.9898
03:27:33|1.9898
03:27:34|1.9887
03:27:36|1.9886
03:27:36|1.9886
03:27:37|1.9886
03:27:38|1.9886
03:27:39|1.9893
03:27:40|1.9901
03:27:42|1.9901
03:27:43|1.9901
03:27:44|1.9901
03:27:45|1.99
03:27:46|1.99
03:27:47|1.99
03:27:48|1.99
03:27:49|1.9904
03:27:50|1.9915
03:27:51|1.9905
03:27:52|1.9905
03:27:53|1.9905
03:27:54|1.9916
03:27:55|1.9905
03:27:56|1.9884
03:27:57|1.9905
03:27:58|1.9903
03:27:59|1.9883
03:28:00|1.9857
03:28:02|1.9853
03:28:03|1.9846
03:28:04|1.9831
03:28:05|1.9816
03:28:06|1.9805
03:28:07|1.9817
03:28:09|1.9791
03:28:10|1.9801
03:28:11|1.9794
03:28:12|1.979
03:28:12|1.9758
03:28:13|1.9752
03:28:14|1.9736
03:28:16|1.9747
03:28:16|1.9748
03:28:17|1.9739
03:28:19|1.9743
03:28:20|1.9724
03:28:21|1.9746
03:28:21|1.9726
03:28:22|1.9741
03:28:23|1.9741
03:28:25|1.9738
03:28:26|1.9759
03:28:27|1.9745
03:28:28|1.974
03:28:29|1.974
03:28:30|1.975
03:28:31|1.972
03:28:32|1.9724
03:28:33|1.9721
03:28:34|1.9718
03:28:35|1.9744
03:28:36|1.976
03:28:37|1.9756
03:28:38|1.9747
03:28:39|1.9732
03:28:40|1.9732
03:28:41|1.973
03:28:42|1.9732
03:28:43|1.9732
03:28:44|1.9732
03:28:45|1.9732
03:28:46|1.9717
03:28:47|1.9726
03:28:48|1.9727
03:28:50|1.9779
03:28:52|1.974
03:28:53|1.9743
03:28:53|1.9762
03:28:55|1.9752
03:28:55|1.9764
03:28:57|1.9771
03:28:58|1.9768
03:28:59|1.9757
03:29:00|1.973
03:29:01|1.9749
03:29:02|1.9749
03:29:04|1.974
03:29:05|1.9755
03:29:05|1.9752
03:29:07|1.9769
03:29:08|1.9781
03:29:09|1.9779
03:29:10|1.9779
03:29:11|1.9791
03:29:12|1.9785
03:29:13|1.9785
03:29:14|1.9782
03:29:15|1.9781
03:29:16|1.977
03:29:17|1.9779
03:29:18|1.9779
03:29:19|1.9788
03:29:20|1.9788
03:29:21|1.9809
03:29:22|1.9809
03:29:23|1.9809
03:29:24|1.9799
03:29:25|1.9801
03:29:26|1.9801
03:29:27|1.9804
03:29:28|1.9802
03:29:29|1.9809
03:29:30|1.9809
03:29:31|1.9802
03:29:32|1.9802
03:29:33|1.9809
03:29:34|1.9813
03:29:35|1.9813
03:29:36|1.9824
03:29:37|1.9831
03:29:38|1.9813
03:29:39|1.9837
03:29:40|1.9831
03:29:41|1.9823
03:29:42|1.9847
03:29:43|1.9839
03:29:44|1.9839
03:29:45|1.9821
03:29:47|1.9797
03:29:47|1.9777
03:29:48|1.9776
03:29:50|1.9809
03:29:52|1.979
03:29:53|1.979
03:29:54|1.9794
03:29:55|1.9794
03:29:56|1.9793
03:29:57|1.9786
03:29:58|1.9786
03:29:58|1.9786
03:29:59|1.9779
03:30:01|1.9794
03:30:02|1.9778
03:30:03|1.9781
03:30:05|1.9773
03:30:05|1.9784
03:30:06|1.9812
03:30:08|1.9808
03:30:08|1.9808
03:30:09|1.9808
03:30:10|1.9808
03:30:11|1.9808
03:30:12|1.9808
03:30:13|1.9808
03:30:14|1.9808
03:30:15|1.9808
03:30:16|1.9819
03:30:18|1.9819
03:30:18|1.9823
03:30:19|1.9815
03:30:20|1.982
03:30:21|1.9832
03:30:22|1.9832
03:30:23|1.9832
03:30:25|1.9832
03:30:25|1.9832
03:30:26|1.9832
03:30:27|1.9843
03:30:29|1.9848
03:30:29|1.9852
03:30:30|1.9852
03:30:31|1.9852
03:30:32|1.9859
03:30:34|1.9859
03:30:34|1.986
03:30:35|1.9853
03:30:36|1.9854
03:30:37|1.9854
03:30:39|1.9854
03:30:40|1.9854
03:30:40|1.9865
03:30:42|1.9869
03:30:42|1.9866
03:30:44|1.9873
03:30:44|1.9875
03:30:45|1.9876
03:30:46|1.9894
03:30:47|1.9876
03:30:49|1.9876
03:30:49|1.9876
03:30:51|1.9895
03:30:53|1.9929
03:30:54|1.9928
03:30:55|1.9955
03:30:56|1.9955
03:30:57|1.996
03:30:58|1.9957
03:30:59|1.9964
03:31:00|1.9966
03:31:01|1.9966
03:31:02|1.9966
03:31:03|1.9951
03:31:05|1.9944
03:31:06|1.9957
03:31:06|1.9977
03:31:07|1.9944
03:31:08|1.991
03:31:10|1.9918
03:31:11|1.994
03:31:12|1.994
03:31:12|1.99
03:31:14|1.9889
03:31:14|1.99
03:31:16|1.9907
03:31:16|1.9896
03:31:17|1.9896
03:31:18|1.9875
03:31:19|1.9869
03:31:21|1.9859
03:31:21|1.9853
03:31:23|1.9864
03:31:23|1.9863
03:31:24|1.9869
03:31:26|1.9859
03:31:26|1.9859
03:31:27|1.9859
03:31:29|1.985
03:31:29|1.985
03:31:31|1.9843
03:31:32|1.9842
03:31:33|1.9839
03:31:34|1.9828
03:31:35|1.9858
03:31:36|1.9837
03:31:37|1.9837
03:31:38|1.983
03:31:39|1.983
03:31:40|1.983
03:31:41|1.983
03:31:42|1.983
03:31:43|1.9823
03:31:44|1.9843
03:31:45|1.9857
03:31:46|1.9857
03:31:47|1.9888
03:31:48|1.9888
03:31:49|1.9894
03:31:50|1.9894
03:31:51|1.9894
03:31:52|1.9886
03:31:53|1.9895
03:31:54|1.9916
03:31:55|1.992
03:31:56|1.992
03:31:57|1.9912
03:31:59|1.9912
03:32:00|1.9908
03:32:02|1.9894
03:32:03|1.9882
03:32:03|1.9852
03:32:04|1.9858
03:32:06|1.9867
03:32:06|1.9854
03:32:07|1.9828
03:32:08|1.9828
03:32:09|1.982
03:32:10|1.983
03:32:11|1.9838
03:32:12|1.9847
03:32:13|1.9843
03:32:14|1.9839
03:32:15|1.9848
03:32:17|1.9848
03:32:17|1.9856
03:32:18|1.9856
03:32:20|1.9844
03:32:20|1.9852
03:32:21|1.9852
03:32:22|1.985
03:32:23|1.985
03:32:24|1.985
03:32:25|1.9848
03:32:26|1.9842
03:32:28|1.9842
03:32:28|1.9842
03:32:29|1.9856
03:32:30|1.9856
03:32:31|1.9873
03:32:32|1.9859
03:32:33|1.9859
03:32:35|1.9866
03:32:35|1.9866
03:32:37|1.9856
03:32:37|1.9856
03:32:38|1.9848
03:32:40|1.9848
03:32:40|1.9856
03:32:41|1.985
03:32:42|1.985
03:32:43|1.985
03:32:44|1.985
03:32:45|1.9862
03:32:47|1.9862
03:32:48|1.9867
03:32:48|1.9864
03:32:50|1.9864
03:32:51|1.9864
03:32:53|1.9848
03:32:54|1.9855
03:32:55|1.9826
03:32:56|1.9841
03:32:58|1.9836
03:32:59|1.9816
03:32:59|1.983
03:33:01|1.9838
03:33:02|1.984
03:33:03|1.984
03:33:04|1.9819
03:33:05|1.9822
03:33:06|1.982
03:33:07|1.9801
03:33:08|1.98
03:33:09|1.9797
03:33:10|1.98
03:33:11|1.98
03:33:12|1.9802
03:33:13|1.9804
03:33:14|1.9804
03:33:16|1.9815
03:33:16|1.9805
03:33:17|1.9812
03:33:19|1.9812
03:33:19|1.9812
03:33:20|1.9793
03:33:21|1.9793
03:33:23|1.9793
03:33:23|1.9793
03:33:25|1.9797
03:33:25|1.9797
03:33:26|1.9802
03:33:27|1.9804
03:33:28|1.9804
03:33:29|1.9804
03:33:30|1.9813
03:33:31|1.9813
03:33:32|1.9809
03:33:34|1.982
03:33:34|1.9822
03:33:35|1.9822
03:33:37|1.9837
03:33:37|1.9837
03:33:38|1.9837
03:33:39|1.9837
03:33:41|1.9858
03:33:41|1.9873
03:33:42|1.9842
03:33:43|1.9878
03:33:44|1.989
03:33:46|1.9906
03:33:46|1.99
03:33:47|1.99
03:33:48|1.99
03:33:49|1.9908
03:33:50|1.9916
03:33:52|1.9923
03:33:53|1.991
03:33:55|1.9919
03:33:55|1.9925
03:33:57|1.9911
03:33:57|1.992
03:33:59|1.992
03:34:00|1.9908
03:34:01|1.9908
03:34:02|1.9878
03:34:03|1.9854
03:34:04|1.9854
03:34:05|1.9824
03:34:06|1.9806
03:34:07|1.9788
03:34:08|1.9795
03:34:09|1.9778
03:34:10|1.9778
03:34:11|1.9769
03:34:13|1.979
03:34:13|1.9792
03:34:14|1.9789
03:34:15|1.9787
03:34:16|1.9785
03:34:18|1.9783
03:34:19|1.9775
03:34:20|1.9765
03:34:21|1.9765
03:34:22|1.9765
03:34:23|1.9764
03:34:24|1.9784
03:34:25|1.9784
03:34:26|1.9784
03:34:27|1.9773
03:34:28|1.9767
03:34:29|1.976
03:34:30|1.9766
03:34:31|1.9751
03:34:32|1.9749
03:34:33|1.9708
03:34:34|1.9695
03:34:35|1.9703
03:34:36|1.9672
03:34:37|1.9682
03:34:38|1.9676
03:34:39|1.9668
03:34:40|1.9668
03:34:42|1.9658
03:34:42|1.9675
03:34:43|1.9666
03:34:45|1.9684
03:34:45|1.97
03:34:46|1.9682
03:34:47|1.9676
03:34:49|1.9668
03:34:50|1.9668
03:34:51|1.9677
03:34:52|1.965
03:34:53|1.965
03:34:55|1.962
03:34:55|1.9639
03:34:56|1.9644
03:34:57|1.9655
03:34:58|1.9649
03:35:00|1.964
03:35:01|1.9624
03:35:03|1.9645
03:35:04|1.9641
03:35:04|1.9646
03:35:06|1.9654
03:35:07|1.9658
03:35:08|1.9621
03:35:09|1.9617
03:35:10|1.9615
03:35:11|1.9638
03:35:12|1.9624
03:35:13|1.9624
03:35:13|1.9624
03:35:15|1.9605
03:35:16|1.9627
03:35:16|1.9629
03:35:18|1.9624
03:35:19|1.9623
03:35:20|1.9627
03:35:21|1.9612
03:35:23|1.9612
03:35:23|1.9612
03:35:24|1.9612
03:35:25|1.9614
03:35:26|1.9622
03:35:27|1.9619
03:35:28|1.9619
03:35:29|1.9615
03:35:31|1.9617
03:35:31|1.9625
03:35:32|1.963
03:35:33|1.9648
03:35:35|1.9653
03:35:35|1.9653
03:35:36|1.9652
03:35:37|1.9652
03:35:39|1.9655
03:35:39|1.9658
03:35:40|1.9655
03:35:41|1.9674
03:35:42|1.9667
03:35:43|1.9668
03:35:44|1.9668
03:35:46|1.9671
03:35:47|1.9671
03:35:48|1.9696
03:35:48|1.9683
03:35:50|1.9691
03:35:50|1.9683
03:35:51|1.9687
03:35:53|1.9687
03:35:54|1.9698
03:35:55|1.9677
03:35:57|1.9677
03:35:57|1.9677
03:35:59|1.9688
03:36:00|1.9688
03:36:01|1.9688
03:36:02|1.9688
03:36:03|1.9684
03:36:04|1.9684
03:36:05|1.9702
03:36:06|1.9706
03:36:07|1.9701
03:36:08|1.9701
03:36:09|1.9685
03:36:10|1.968
03:36:11|1.9689
03:36:12|1.9677
03:36:13|1.969
03:36:14|1.969
03:36:15|1.9678
03:36:16|1.9688
03:36:17|1.9678
03:36:18|1.9686
03:36:19|1.9687
03:36:20|1.9672
03:36:21|1.9672
03:36:22|1.9672
03:36:23|1.9672
03:36:24|1.9693
03:36:25|1.9694
03:36:26|1.9693
03:36:27|1.9693
03:36:28|1.9694
03:36:29|1.9694
03:36:30|1.9695
03:36:31|1.9694
03:36:32|1.969
03:36:33|1.969
03:36:34|1.969
03:36:35|1.9699
03:36:36|1.969
03:36:38|1.9697
03:36:38|1.9697
03:36:39|1.9701
03:36:40|1.9694
03:36:41|1.9694
03:36:42|1.9699
03:36:43|1.9699
03:36:44|1.9686
03:36:45|1.9698
03:36:46|1.9699
03:36:47|1.9724
03:36:48|1.9721
03:36:49|1.9707
03:36:50|1.9703
03:36:51|1.9702
03:36:52|1.9702
03:36:53|1.9702
03:36:54|1.9688
03:36:56|1.9703
03:36:58|1.9703
03:36:58|1.9698
03:37:00|1.9698
03:37:01|1.9698
03:37:02|1.9698
03:37:03|1.9703
03:37:03|1.9675
03:37:05|1.964
03:37:05|1.9633
03:37:06|1.9633
03:37:08|1.9633
03:37:09|1.9637
03:37:10|1.9632
03:37:11|1.965
03:37:12|1.9641
03:37:13|1.9649
03:37:14|1.9648
03:37:15|1.971
03:37:16|1.9679
03:37:17|1.9659
03:37:18|1.9655
03:37:19|1.9648
03:37:20|1.9651
03:37:21|1.9651
03:37:22|1.9651
03:37:23|1.9664
03:37:24|1.9664
03:37:25|1.9653
03:37:26|1.9653
03:37:27|1.9653
03:37:28|1.9674
03:37:29|1.9684
03:37:30|1.9702
03:37:31|1.9691
03:37:32|1.9697
03:37:33|1.9698
03:37:34|1.9698
03:37:35|1.9705
03:37:36|1.9705
03:37:37|1.9719
03:37:38|1.9719
03:37:39|1.9709
03:37:40|1.9708
03:37:41|1.9708
03:37:42|1.9721
03:37:43|1.9725
03:37:44|1.9725
03:37:45|1.9735
03:37:46|1.972
03:37:47|1.972
03:37:48|1.9724
03:37:49|1.9739
03:37:50|1.9775
03:37:51|1.9768
03:37:52|1.9775
03:37:53|1.9775
03:37:54|1.9779
03:37:55|1.9787
03:37:56|1.9787
03:37:58|1.9781
03:37:58|1.9789
03:38:00|1.9797
03:38:00|1.9797
03:38:01|1.979
03:38:02|1.979
03:38:04|1.9784
03:38:04|1.9788
03:38:05|1.9762
03:38:07|1.9733
03:38:08|1.9746
03:38:08|1.9743
03:38:10|1.9744
03:38:10|1.9727
03:38:11|1.9727
03:38:12|1.9713
03:38:14|1.9726
03:38:14|1.97
03:38:15|1.9721
03:38:16|1.9723
03:38:17|1.9713
03:38:18|1.9729
03:38:19|1.9729
03:38:21|1.9729
03:38:22|1.9729
03:38:23|1.9732
03:38:24|1.973
03:38:25|1.9731
03:38:26|1.9731
03:38:27|1.9731
03:38:28|1.9731
03:38:29|1.975
03:38:30|1.9761
03:38:31|1.9742
03:38:32|1.9738
03:38:33|1.9738
03:38:34|1.9745
03:38:35|1.9766
03:38:36|1.9766
03:38:37|1.9754
03:38:38|1.975
03:38:39|1.975
03:38:41|1.9757
03:38:41|1.9766
03:38:42|1.9765
03:38:43|1.9765
03:38:44|1.9765
03:38:46|1.9787
03:38:47|1.9791
03:38:47|1.9828
03:38:49|1.9823
03:38:49|1.9845
03:38:50|1.9849
03:38:51|1.9849
03:38:53|1.9859
03:38:53|1.9859
03:38:54|1.9849
03:38:55|1.9867
03:38:56|1.9859
03:38:57|1.986
03:38:59|1.987
03:39:00|1.9862
03:39:01|1.9862
03:39:02|1.9894
03:39:03|1.9894
03:39:05|1.9913
03:39:05|1.988
03:39:07|1.9896
03:39:07|1.9871
03:39:08|1.9856
03:39:10|1.9861
03:39:11|1.9858
03:39:11|1.9876
03:39:13|1.9863
03:39:14|1.9863
03:39:14|1.9849
03:39:16|1.9849
03:39:17|1.9825
03:39:17|1.9825
03:39:18|1.9834
03:39:20|1.9834
03:39:20|1.9834
03:39:21|1.9834
03:39:22|1.9834
03:39:23|1.9828
03:39:25|1.9828
03:39:25|1.9864
03:39:26|1.9864
03:39:27|1.987
03:39:28|1.9857
03:39:30|1.9857
03:39:31|1.9832
03:39:31|1.9823
03:39:33|1.9823
03:39:34|1.9823
03:39:34|1.9855
03:39:35|1.9824
03:39:36|1.9824
03:39:37|1.9824
03:39:39|1.9826
03:39:40|1.9852
03:39:40|1.9826
03:39:41|1.9846
03:39:43|1.9846
03:39:43|1.9859
03:39:45|1.986
03:39:46|1.986
03:39:47|1.9865
03:39:47|1.9863
03:39:48|1.9865
03:39:49|1.9866
03:39:50|1.9866
03:39:51|1.9874
03:39:52|1.9872
03:39:54|1.9865
03:39:54|1.9877
03:39:56|1.9877
03:39:56|1.9871
03:39:58|1.9868
03:40:00|1.9868
03:40:01|1.9868
03:40:02|1.9864
03:40:03|1.985
03:40:04|1.9837
03:40:05|1.9826
03:40:05|1.9826
03:40:07|1.9826
03:40:07|1.9814
03:40:09|1.9797
03:40:10|1.9769
03:40:11|1.9769
03:40:12|1.9776
03:40:13|1.9776
03:40:14|1.9796
03:40:15|1.9799
03:40:16|1.9799
03:40:17|1.981
03:40:18|1.9819
03:40:19|1.9844
03:40:20|1.9826
03:40:21|1.9819
03:40:22|1.9815
03:40:23|1.9815
03:40:24|1.9815
03:40:25|1.9815
03:40:26|1.9815
03:40:27|1.9815
03:40:28|1.9811
03:40:29|1.9811
03:40:30|1.9811
03:40:31|1.9811
03:40:32|1.9813
03:40:33|1.9813
03:40:34|1.98
03:40:35|1.98
03:40:37|1.98
03:40:37|1.98
03:40:38|1.98
03:40:39|1.9803
03:40:40|1.9803
03:40:41|1.9797
03:40:43|1.9797
03:40:43|1.9799
03:40:44|1.9815
03:40:45|1.9816
03:40:46|1.9834
03:40:47|1.9839
03:40:48|1.9839
03:40:49|1.985
03:40:51|1.985
03:40:51|1.985
03:40:52|1.985
03:40:53|1.985
03:40:54|1.985
03:40:55|1.985
03:40:56|1.9845
03:40:57|1.9845
03:40:58|1.9845
03:41:01|1.9857
03:41:02|1.9848
03:41:02|1.9848
03:41:04|1.9805
03:41:05|1.98
03:41:06|1.9793
03:41:07|1.9793
03:41:08|1.9775
03:41:09|1.9764
03:41:10|1.9779
03:41:11|1.9779
03:41:12|1.9771
03:41:13|1.9778
03:41:14|1.9778
03:41:15|1.9697
03:41:16|1.9679
03:41:17|1.9668
03:41:18|1.97
03:41:19|1.9687
03:41:20|1.9693
03:41:21|1.9697
03:41:22|1.9714
03:41:23|1.9711
03:41:24|1.9711
03:41:25|1.97
03:41:26|1.9699
03:41:27|1.971
03:41:28|1.9703
03:41:29|1.9725
03:41:30|1.9721
03:41:31|1.9711
03:41:32|1.9711
03:41:33|1.9711
03:41:34|1.9712
03:41:35|1.9715
03:41:36|1.9715
03:41:37|1.9715
03:41:38|1.971
03:41:39|1.971
03:41:40|1.971
03:41:41|1.9708
03:41:42|1.9688
03:41:43|1.9708
03:41:44|1.9713
03:41:45|1.9707
03:41:46|1.9697
03:41:47|1.9676
03:41:48|1.9675
03:41:56|1.9675
03:41:57|1.9689
03:41:57|1.9689
03:41:58|1.9695
03:41:59|1.9695
03:42:00|1.9686
03:42:02|1.9686
03:42:03|1.9695
03:42:03|1.9692
03:42:05|1.9712
03:42:05|1.971
03:42:06|1.971
03:42:08|1.968
03:42:08|1.967
03:42:09|1.9682
03:42:11|1.9682
03:42:11|1.9696
03:42:12|1.97
03:42:13|1.9719
03:42:14|1.9703
03:42:15|1.971
03:42:16|1.9721
03:42:19|1.9716
03:42:19|1.969
03:42:21|1.969
03:42:22|1.9687
03:42:22|1.9687
03:42:23|1.9687
03:42:25|1.9687
03:42:25|1.9687
03:42:26|1.9694
03:42:27|1.9696
03:42:29|1.9696
03:42:29|1.9696
03:42:30|1.9696
03:42:32|1.9696
03:42:32|1.9692
03:42:33|1.9692
03:42:34|1.9692
03:42:35|1.9696
03:42:36|1.9692
03:42:37|1.9699
03:42:39|1.9699
03:42:39|1.9706
03:42:41|1.9698
03:42:42|1.9698
03:42:43|1.9698
03:42:44|1.9703
03:42:45|1.9703
03:42:46|1.9706
03:42:47|1.9698
03:42:48|1.9682
03:42:49|1.9676
03:42:50|1.9676
03:42:51|1.9695
03:42:52|1.9702
03:42:53|1.9695
03:42:54|1.97
03:42:55|1.971
03:42:56|1.9693
03:42:57|1.9684
03:42:58|1.97
03:42:59|1.97
03:43:00|1.97
03:43:01|1.97
03:43:03|1.9699
03:43:04|1.9666
03:43:05|1.9649
03:43:06|1.9655
03:43:07|1.9631
03:43:08|1.964
03:43:09|1.9641
03:43:10|1.9628
03:43:11|1.9634
03:43:12|1.9634
03:43:13|1.9634
03:43:14|1.9634
03:43:15|1.9621
03:43:16|1.9658
03:43:17|1.9629
03:43:18|1.9609
03:43:19|1.9609
03:43:20|1.9612
03:43:21|1.965
03:43:22|1.965
03:43:23|1.9633
03:43:24|1.9633
03:43:26|1.9655
03:43:27|1.9672
03:43:27|1.9672
03:43:29|1.964
03:43:29|1.964
03:43:31|1.964
03:43:32|1.9622
03:43:32|1.9621
03:43:33|1.9621
03:43:34|1.9621
03:43:35|1.9631
03:43:36|1.9631
03:43:38|1.9601
03:43:39|1.9614
03:43:39|1.9614
03:43:40|1.9644
03:43:42|1.9626
03:43:42|1.9626
03:43:44|1.9626
03:43:44|1.9626
03:43:46|1.9615
03:43:47|1.9597
03:43:48|1.96
03:43:49|1.963
03:43:50|1.9604
03:43:51|1.9604
03:43:52|1.9617
03:43:53|1.9626
03:43:54|1.9644
03:43:55|1.9649
03:43:56|1.9649
03:43:57|1.9649
03:43:58|1.9647
03:43:59|1.9647
03:44:00|1.9637
03:44:01|1.9637
03:44:02|1.9616
03:44:04|1.9601
03:44:06|1.9594
03:44:07|1.9597
03:44:07|1.9566
03:44:09|1.9528
03:44:10|1.953
03:44:11|1.9536
03:44:12|1.9549
03:44:13|1.9521
03:44:14|1.9535
03:44:15|1.9527
03:44:16|1.95
03:44:17|1.9497
03:44:18|1.9523
03:44:19|1.9523
03:44:20|1.9502
03:44:21|1.9471
03:44:22|1.9485
03:44:23|1.9476
03:44:24|1.9449
03:44:25|1.9448
03:44:26|1.9437
03:44:27|1.9455
03:44:28|1.946
03:44:29|1.9489
03:44:30|1.9489
03:44:31|1.9484
03:44:32|1.9486
03:44:33|1.9487
03:44:34|1.9496
03:44:35|1.9496
03:44:36|1.9488
03:44:37|1.9496
03:44:39|1.9475
03:44:40|1.9486
03:44:40|1.947
03:44:42|1.947
03:44:42|1.9476
03:44:43|1.9482
03:44:44|1.9487
03:44:45|1.9481
03:44:47|1.9481
03:44:47|1.9481
03:44:48|1.9486
03:44:50|1.9494
03:44:50|1.9493
03:44:51|1.9512
03:44:53|1.9498
03:44:53|1.9498
03:44:55|1.9498
03:44:56|1.9498
03:44:56|1.9504
03:44:58|1.9509
03:44:59|1.9511
03:45:00|1.9509
03:45:01|1.9525
03:45:01|1.9525
03:45:02|1.9525
03:45:04|1.9545
03:45:06|1.9539
03:45:07|1.9562
03:45:08|1.9564
03:45:09|1.954
03:45:10|1.9532
03:45:10|1.9532
03:45:12|1.9532
03:45:13|1.9532
03:45:13|1.9517
03:45:15|1.952
03:45:15|1.9492
03:45:17|1.9492
03:45:17|1.9492
03:45:19|1.9509
03:45:20|1.9509
03:45:20|1.9509
03:45:22|1.9509
03:45:23|1.9509
03:45:24|1.9509
03:45:25|1.9502
03:45:25|1.9502
03:45:27|1.951
03:45:28|1.9528
03:45:28|1.9538
03:45:30|1.9538
03:45:30|1.9539
03:45:31|1.9539
03:45:32|1.9543
03:45:33|1.9545
03:45:35|1.9545
03:45:36|1.9545
03:45:37|1.9571
03:45:38|1.9573
03:45:39|1.9573
03:45:40|1.9573
03:45:42|1.9578
03:45:42|1.9594
03:45:43|1.9599
03:45:44|1.962
03:45:45|1.9623
03:45:46|1.962
03:45:47|1.9625
03:45:48|1.9613
03:45:49|1.9613
03:45:50|1.9613
03:45:51|1.9585
03:45:53|1.9604
03:45:53|1.9604
03:45:54|1.958
03:45:56|1.958
03:45:56|1.958
03:45:57|1.9576
03:45:58|1.9576
03:45:59|1.9568
03:46:00|1.9534
03:46:01|1.9539
03:46:03|1.9539
03:46:04|1.9559
03:46:05|1.9559
03:46:05|1.9559
03:46:06|1.9561
03:46:08|1.9561
03:46:09|1.9546
03:46:09|1.9508
03:46:11|1.9525
03:46:11|1.9506
03:46:13|1.9526
03:46:14|1.9527
03:46:14|1.9518
03:46:16|1.95
03:46:17|1.9516
03:46:18|1.9506
03:46:19|1.9501
03:46:19|1.9491
03:46:21|1.9484
03:46:21|1.9497
03:46:23|1.9492
03:46:24|1.9485
03:46:25|1.95
03:46:26|1.948
03:46:27|1.9485
03:46:28|1.9485
03:46:30|1.9496
03:46:30|1.949
03:46:31|1.949
03:46:32|1.9502
03:46:33|1.9504
03:46:34|1.9504
03:46:36|1.9497
03:46:36|1.951
03:46:37|1.9486
03:46:38|1.9486
03:46:40|1.9462
03:46:40|1.9448
03:46:41|1.945
03:46:43|1.9448
03:46:43|1.9448
03:46:44|1.9454
03:46:46|1.9448
03:46:47|1.944
03:46:47|1.944
03:46:48|1.9438
03:46:49|1.9464
03:46:51|1.9464
03:46:52|1.9433
03:46:53|1.9447
03:46:54|1.9447
03:46:55|1.9436
03:46:56|1.9442
03:46:57|1.9408
03:46:58|1.9408
03:46:59|1.9423
03:47:00|1.9428
03:47:01|1.943
03:47:02|1.944
03:47:03|1.9428
03:47:04|1.9428
03:47:05|1.9428
03:47:07|1.9448
03:47:08|1.9448
03:47:09|1.9434
03:47:09|1.943
03:47:11|1.942
03:47:12|1.9435
03:47:13|1.9455
03:47:14|1.9462
03:47:15|1.9463
03:47:16|1.9463
03:47:18|1.9409
03:47:18|1.9443
03:47:19|1.9431
03:47:21|1.9431
03:47:21|1.9431
03:47:22|1.9438
03:47:24|1.9448
03:47:24|1.946
03:47:25|1.946
03:47:27|1.9464
03:47:27|1.9441
03:47:28|1.9441
03:47:29|1.9441
03:47:30|1.9441
03:47:32|1.9441
03:47:32|1.9441
03:47:33|1.9441
03:47:35|1.9452
03:47:35|1.9443
03:47:37|1.9443
03:47:37|1.9452
03:47:38|1.9452
03:47:40|1.9453
03:47:40|1.9453
03:47:42|1.9451
03:47:43|1.9452
03:47:44|1.9452
03:47:44|1.9452
03:47:45|1.9464
03:47:47|1.9476
03:47:48|1.9488
03:47:49|1.9496
03:47:49|1.9492
03:47:51|1.9478
03:47:52|1.9461
03:47:53|1.9461
03:47:54|1.9461
03:47:54|1.9461
03:47:56|1.9461
03:47:57|1.9452
03:47:57|1.945
03:47:59|1.945
03:47:59|1.9457
03:48:01|1.9457
03:48:02|1.9448
03:48:03|1.9436
03:48:03|1.9425
03:48:04|1.9419
03:48:07|1.9396
03:48:08|1.9381
03:48:08|1.9393
03:48:09|1.9393
03:48:10|1.9392
03:48:11|1.9386
03:48:13|1.9386
03:48:13|1.9393
03:48:14|1.9393
03:48:15|1.9403
03:48:16|1.9411
03:48:18|1.9425
03:48:18|1.9441
03:48:19|1.9419
03:48:21|1.9441
03:48:21|1.9441
03:48:23|1.9428
03:48:23|1.943
03:48:24|1.9419
03:48:25|1.9419
03:48:26|1.9412
03:48:28|1.9412
03:48:29|1.9425
03:48:29|1.9425
03:48:30|1.9452
03:48:32|1.9441
03:48:33|1.9408
03:48:34|1.9417
03:48:35|1.9415
03:48:36|1.9425
03:48:37|1.9405
03:48:38|1.9405
03:48:39|1.9428
03:48:40|1.9428
03:48:41|1.9451
03:48:42|1.9451
03:48:43|1.9451
03:48:44|1.9451
03:48:45|1.9404
03:48:46|1.9405
03:48:47|1.9438
03:48:48|1.9433
03:48:49|1.9416
03:48:50|1.9427
03:48:51|1.943
03:48:52|1.943
03:48:53|1.9433
03:48:54|1.9448
03:48:55|1.9443
03:48:57|1.9444
03:48:57|1.9461
03:48:58|1.9464
03:48:59|1.9464
03:49:00|1.9459
03:49:01|1.9476
03:49:02|1.95
03:49:03|1.9489
03:49:05|1.9527
03:49:06|1.9527
03:49:06|1.9542
03:49:09|1.9523
03:49:10|1.9524
03:49:11|1.9552
03:49:11|1.9606
03:49:13|1.9612
03:49:13|1.96
03:49:15|1.9595
03:49:16|1.9585
03:49:17|1.9612
03:49:18|1.9616
03:49:19|1.9601
03:49:20|1.9616
03:49:21|1.9607
03:49:22|1.9607
03:49:23|1.9616
03:49:24|1.9616
03:49:25|1.9616
03:49:26|1.9603
03:49:27|1.9603
03:49:28|1.9619
03:49:29|1.9599
03:49:30|1.9607
03:49:31|1.9606
03:49:32|1.9576
03:49:33|1.9576
03:49:34|1.9585
03:49:35|1.9585
03:49:36|1.9585
03:49:37|1.9576
03:49:38|1.9611
03:49:39|1.9611
03:49:40|1.9568
03:49:42|1.9568
03:49:42|1.9568
03:49:43|1.9568
03:49:45|1.9568
03:49:46|1.9575
03:49:46|1.957
03:49:48|1.9588
03:49:49|1.9594
03:49:49|1.9594
03:49:51|1.9595
03:49:52|1.9595
03:49:53|1.9592
03:49:54|1.9592
03:49:55|1.9595
03:49:56|1.9595
03:49:56|1.9588
03:49:58|1.9593
03:49:58|1.9593
03:49:59|1.9592
03:50:01|1.9586
03:50:02|1.9592
03:50:02|1.9582
03:50:04|1.9582
03:50:05|1.9586
03:50:05|1.9578
03:50:06|1.9582
03:50:09|1.9586
03:50:10|1.9568
03:50:11|1.9568
03:50:11|1.954
03:50:12|1.9556
03:50:13|1.9571
03:50:15|1.9566
03:50:16|1.9566
03:50:17|1.9587
03:50:18|1.9581
03:50:19|1.9581
03:50:20|1.9581
03:50:21|1.9588
03:50:22|1.9596
03:50:23|1.9596
03:50:24|1.9596
03:50:25|1.9599
03:50:26|1.9599
03:50:27|1.9599
03:50:28|1.9612
03:50:29|1.9644
03:50:30|1.9631
03:50:31|1.9625
03:50:32|1.9629
03:50:33|1.9629
03:50:34|1.9629
03:50:35|1.9609
03:50:36|1.9609
03:50:37|1.9609
03:50:38|1.962
03:50:39|1.962
03:50:40|1.962
03:50:42|1.962
03:50:43|1.9628
03:50:43|1.9628
03:50:45|1.9628
03:50:45|1.9628
03:50:46|1.9628
03:50:48|1.9628
03:50:49|1.963
03:50:49|1.9617
03:50:50|1.9617
03:50:51|1.9617
03:50:53|1.963
03:50:53|1.9634
03:50:54|1.963
03:50:55|1.9636
03:50:56|1.9636
03:50:58|1.9636
03:50:58|1.9636
03:50:59|1.9622
03:51:00|1.9628
03:51:01|1.9628
03:51:02|1.9627
03:51:03|1.9646
03:51:04|1.9646
03:51:05|1.9649
03:51:06|1.9666
03:51:07|1.9662
03:51:09|1.9663
03:51:10|1.9682
03:51:11|1.9649
03:51:12|1.9649
03:51:13|1.9679
03:51:14|1.9698
03:51:15|1.969
03:51:16|1.9678
03:51:17|1.9695
03:51:18|1.9697
03:51:19|1.9698
03:51:20|1.9706
03:51:21|1.9708
03:51:22|1.9708
03:51:23|1.9701
03:51:25|1.9701
03:51:26|1.9701
03:51:27|1.9701
03:51:27|1.9709
03:51:28|1.971
03:51:29|1.971
03:51:31|1.971
03:51:32|1.9711
03:51:32|1.9732
03:51:34|1.9733
03:51:34|1.972
03:51:35|1.9731
03:51:37|1.9758
03:51:38|1.9758
03:51:39|1.9742
03:51:39|1.9725
03:51:41|1.9723
03:51:42|1.9731
03:51:42|1.9742
03:51:44|1.9734
03:51:45|1.9735
03:51:46|1.9739
03:51:47|1.973
03:51:48|1.973
03:51:49|1.9764
03:51:50|1.9748
03:51:51|1.9748
03:51:51|1.9748
03:51:53|1.9744
03:51:54|1.9744
03:51:55|1.9751
03:51:56|1.9751
03:51:57|1.9751
03:51:57|1.9751
03:51:58|1.9736
03:52:00|1.9742
03:52:00|1.9728
03:52:02|1.9734
03:52:03|1.9734
03:52:04|1.9731
03:52:04|1.974
03:52:06|1.9699
03:52:07|1.9699
03:52:08|1.97
03:52:09|1.97
03:52:11|1.9681
03:52:12|1.9685
03:52:13|1.9685
03:52:14|1.9685
03:52:15|1.9682
03:52:16|1.9682
03:52:17|1.9684
03:52:18|1.9684
03:52:19|1.9683
03:52:21|1.969
03:52:21|1.9675
03:52:22|1.9689
03:52:23|1.9689
03:52:25|1.9686
03:52:25|1.9676
03:52:27|1.9708
03:52:27|1.9708
03:52:29|1.972
03:52:29|1.972
03:52:31|1.972
03:52:32|1.972
03:52:32|1.972
03:52:34|1.9742
03:52:35|1.9746
03:52:36|1.9746
03:52:37|1.9712
03:52:38|1.9712
03:52:39|1.9712
03:52:40|1.9712
03:52:41|1.9712
03:52:42|1.9712
03:52:43|1.9723
03:52:44|1.9743
03:52:45|1.9728
03:52:46|1.9726
03:52:47|1.9726
03:52:48|1.9711
03:52:49|1.9711
03:52:50|1.9717
03:52:51|1.9731
03:52:52|1.9731
03:52:53|1.9726
03:52:54|1.9726
03:52:55|1.9726
03:52:56|1.9684
03:52:57|1.9684
03:52:58|1.9722
03:52:59|1.9722
03:53:00|1.9713
03:53:01|1.9716
03:53:02|1.9699
03:53:03|1.9702
03:53:04|1.9703
03:53:05|1.9687
03:53:07|1.966
03:53:07|1.9635
03:53:08|1.966
03:53:09|1.96
03:53:11|1.9641
03:53:12|1.9634
03:53:12|1.9634
03:53:13|1.9655
03:53:15|1.964
03:53:16|1.9636
03:53:16|1.9636
03:53:18|1.9645
03:53:19|1.9626
03:53:20|1.9649
03:53:21|1.966
03:53:22|1.9675
03:53:23|1.9675
03:53:25|1.9665
03:53:26|1.9665
03:53:27|1.9677
03:53:28|1.9705
03:53:29|1.97
03:53:30|1.9694
03:53:31|1.9675
03:53:32|1.9679
03:53:33|1.9679
03:53:34|1.9689
03:53:35|1.9689
03:53:36|1.9679
03:53:37|1.9679
03:53:38|1.9679
03:53:39|1.9679
03:53:40|1.9679
03:53:41|1.9679
03:53:42|1.9681
03:53:43|1.9682
03:53:44|1.9693
03:53:45|1.9683
03:53:46|1.9683
03:53:47|1.9699
03:53:48|1.9699
03:53:49|1.9699
03:53:50|1.9699
03:53:52|1.9692
03:53:53|1.9707
03:53:54|1.9712
03:53:54|1.9699
03:53:55|1.9699
03:53:57|1.9699
03:53:58|1.9666
03:53:59|1.9671
03:54:00|1.9657
03:54:01|1.9644
03:54:02|1.9643
03:54:03|1.9646
03:54:04|1.9646
03:54:05|1.9646
03:54:06|1.965
03:54:07|1.9636
03:54:09|1.9641
03:54:09|1.9641
03:54:11|1.9641
03:54:11|1.9641
03:54:12|1.9641
03:54:13|1.9641
03:54:15|1.9607
03:54:16|1.9602
03:54:16|1.9609
03:54:17|1.9594
03:54:19|1.9594
03:54:20|1.9594
03:54:21|1.9594
03:54:22|1.9598
03:54:23|1.9598
03:54:25|1.9598
03:54:26|1.9574
03:54:26|1.9574
03:54:28|1.9579
03:54:29|1.9568
03:54:29|1.9594
03:54:31|1.958
03:54:32|1.958
03:54:33|1.9605
03:54:34|1.9596
03:54:35|1.9596
03:54:36|1.9596
03:54:37|1.961
03:54:38|1.9594
03:54:39|1.9594
03:54:40|1.9628
03:54:41|1.9642
03:54:42|1.9652
03:54:43|1.9652
03:54:44|1.9645
03:54:45|1.9639
03:54:46|1.9639
03:54:47|1.9639
03:54:49|1.9602
03:54:49|1.9602
03:54:50|1.9602
03:54:51|1.9602
03:54:52|1.9602
03:54:53|1.9631
03:54:55|1.9617
03:54:55|1.9622
03:54:57|1.9622
03:54:57|1.9622
03:54:59|1.9622
03:54:59|1.9622
03:55:00|1.9622
03:55:02|1.9627
03:55:02|1.9606
03:55:03|1.9588
03:55:04|1.9593
03:55:05|1.9593
03:55:06|1.959
03:55:07|1.9585
03:55:08|1.9585
03:55:10|1.958
03:55:10|1.958
03:55:12|1.9592
03:55:13|1.958
03:55:14|1.958
03:55:15|1.959
03:55:16|1.9578
03:55:17|1.9578
03:55:18|1.9578
03:55:19|1.9578
03:55:21|1.9578
03:55:22|1.9578
03:55:22|1.9578
03:55:23|1.9582
03:55:24|1.9582
03:55:25|1.9582
03:55:27|1.9583
03:55:28|1.9583
03:55:28|1.959
03:55:29|1.9584
03:55:31|1.9584
03:55:31|1.9584
03:55:32|1.9584
03:55:33|1.9578
03:55:35|1.9578
03:55:35|1.9578
03:55:36|1.9578
03:55:38|1.9578
03:55:38|1.9576
03:55:39|1.9586
03:55:40|1.9586
03:55:41|1.9586
03:55:43|1.959
03:55:44|1.959
03:55:45|1.959
03:55:46|1.9605
03:55:47|1.9605
03:55:47|1.9605
03:55:48|1.9605
03:55:49|1.9605
03:55:51|1.9605
03:55:51|1.9582
03:55:52|1.9582
03:55:54|1.9582
03:55:55|1.9583
03:55:56|1.9566
03:55:57|1.9582
03:55:58|1.9589
03:55:59|1.9575
03:56:00|1.9575
03:56:01|1.9575
03:56:02|1.9575
03:56:03|1.9582
03:56:04|1.9575
03:56:05|1.9575
03:56:06|1.9574
03:56:07|1.957
03:56:08|1.9573
03:56:09|1.9573
03:56:10|1.9574
03:56:11|1.957
03:56:12|1.957
03:56:13|1.9587
03:56:14|1.958
03:56:15|1.9577
03:56:17|1.9567
03:56:18|1.9604
03:56:19|1.9589
03:56:20|1.9589
03:56:21|1.9589
03:56:22|1.9589
03:56:23|1.9589
03:56:24|1.962
03:56:25|1.962
03:56:26|1.962
03:56:27|1.9623
03:56:28|1.9643
03:56:29|1.9647
03:56:30|1.9667
03:56:31|1.9677
03:56:32|1.9671
03:56:33|1.9671
03:56:34|1.9671
03:56:36|1.9671
03:56:36|1.9671
03:56:38|1.9669
03:56:38|1.9669
03:56:40|1.9669
03:56:40|1.9691
03:56:41|1.9693
03:56:43|1.97
03:56:44|1.9691
03:56:45|1.9696
03:56:46|1.9696
03:56:47|1.9696
03:56:48|1.9696
03:56:49|1.969
03:56:50|1.968
03:56:51|1.968
03:56:52|1.968
03:56:53|1.968
03:56:54|1.9648
03:56:55|1.9647
03:56:56|1.9647
03:56:57|1.9647
03:56:58|1.9647
03:56:59|1.9654
03:57:00|1.9656
03:57:01|1.9656
03:57:02|1.9654
03:57:03|1.9654
03:57:04|1.9635
03:57:06|1.9623
03:57:06|1.9616
03:57:07|1.9616
03:57:09|1.9614
03:57:09|1.9603
03:57:10|1.9601
03:57:11|1.9603
03:57:13|1.9607
03:57:13|1.9602
03:57:15|1.9619
03:57:15|1.96
03:57:17|1.96
03:57:18|1.9611
03:57:20|1.9611
03:57:21|1.9611
03:57:21|1.96
03:57:22|1.96
03:57:24|1.9598
03:57:24|1.9598
03:57:26|1.9613
03:57:26|1.9617
03:57:27|1.9639
03:57:28|1.9633
03:57:29|1.9612
03:57:31|1.9612
03:57:31|1.9591
03:57:33|1.9592
03:57:34|1.9598
03:57:35|1.9592
03:57:35|1.9592
03:57:36|1.9616
03:57:37|1.9616
03:57:38|1.9615
03:57:40|1.9615
03:57:40|1.96
03:57:41|1.96
03:57:42|1.9604
03:57:43|1.9604
03:57:44|1.9597
03:57:45|1.9598
03:57:46|1.9598
03:57:47|1.9598
03:57:48|1.9606
03:57:49|1.9606
03:57:51|1.9606
03:57:51|1.9623
03:57:52|1.96
03:57:53|1.96
03:57:54|1.96
03:57:55|1.9605
03:57:57|1.9614
03:57:57|1.9614
03:57:59|1.9614
03:58:00|1.9626
03:58:01|1.9636
03:58:01|1.9629
03:58:03|1.9629
03:58:04|1.9645
03:58:05|1.9645
03:58:05|1.9627
03:58:07|1.9626
03:58:08|1.9621
03:58:08|1.9621
03:58:10|1.9621
03:58:11|1.9626
03:58:12|1.9626
03:58:13|1.9626
03:58:14|1.9644
03:58:15|1.9635
03:58:16|1.9634
03:58:17|1.9652
03:58:18|1.9652
03:58:19|1.9652
03:58:21|1.9652
03:58:22|1.9643
03:58:23|1.9643
03:58:24|1.9646
03:58:25|1.9645
03:58:26|1.9645
03:58:27|1.9645
03:58:28|1.9645
03:58:29|1.9641
03:58:30|1.9642
03:58:31|1.9642
03:58:32|1.9635
03:58:33|1.9635
03:58:34|1.9631
03:58:35|1.9631
03:58:36|1.9638
03:58:37|1.9644
03:58:38|1.9644
03:58:39|1.9645
03:58:40|1.9643
03:58:41|1.9644
03:58:42|1.9644
03:58:43|1.9646
03:58:44|1.965
03:58:45|1.9646
03:58:46|1.9646
03:58:47|1.9647
03:58:48|1.9662
03:58:49|1.9662
03:58:50|1.9619
03:58:55|1.9592
03:58:55|1.959
03:58:56|1.959
03:58:57|1.9593
03:58:59|1.9593
03:58:59|1.9596
03:59:01|1.9596
03:59:02|1.9587
03:59:02|1.9587
03:59:04|1.9591
03:59:04|1.9585
03:59:05|1.9585
03:59:06|1.957
03:59:08|1.9572
03:59:09|1.9573
03:59:10|1.9568
03:59:11|1.9616
03:59:11|1.9599
03:59:13|1.9617
03:59:14|1.96
03:59:14|1.9604
03:59:16|1.9608
03:59:18|1.9608
03:59:19|1.9608
03:59:20|1.9608
03:59:22|1.961
03:59:23|1.961
03:59:24|1.9609
03:59:25|1.9602
03:59:26|1.9613
03:59:26|1.9615
03:59:28|1.9624
03:59:28|1.9624
03:59:29|1.9624
03:59:31|1.9624
03:59:32|1.9623
03:59:33|1.9631
03:59:34|1.9632
03:59:35|1.9631
03:59:36|1.9631
03:59:37|1.9625
03:59:37|1.9631
03:59:39|1.9627
03:59:39|1.9626
03:59:41|1.9634
03:59:42|1.9617
03:59:43|1.9612
03:59:44|1.96
03:59:45|1.96
03:59:46|1.9616
03:59:47|1.9616
03:59:48|1.9597
03:59:49|1.9597
03:59:50|1.9597
03:59:51|1.9597
03:59:52|1.9622
03:59:53|1.9622
03:59:54|1.9624
03:59:55|1.9624
03:59:56|1.9637
03:59:57|1.9639
03:59:58|1.9641
03:59:59|1.9641
04:00:00|1.9632
04:00:01|1.963
04:00:02|1.9637
04:00:03|1.9639
04:00:04|1.9636
04:00:06|1.9643
04:00:07|1.9618
04:00:08|1.9625
04:00:09|1.9624
04:00:10|1.963
04:00:11|1.9623
04:00:12|1.9623
04:00:12|1.9613
04:00:14|1.9615
04:00:15|1.9615
04:00:16|1.9617
04:00:17|1.9607
04:00:18|1.961
04:00:19|1.9563
04:00:21|1.9552
04:00:21|1.9552
04:00:23|1.9549
04:00:24|1.9552
04:00:25|1.9552
04:00:25|1.9552
04:00:27|1.9552
04:00:28|1.9552
04:00:29|1.9536
04:00:29|1.9554
04:00:31|1.9531
04:00:32|1.9521
04:00:33|1.9527
04:00:33|1.952
04:00:35|1.952
04:00:36|1.9514
04:00:37|1.9514
04:00:38|1.9523
04:00:39|1.9514
04:00:40|1.9514
04:00:41|1.9501
04:00:43|1.9481
04:00:44|1.9477
04:00:45|1.9494
04:00:45|1.9488
04:00:47|1.9502
04:00:47|1.9522
04:00:49|1.9537
04:00:50|1.9531
04:00:51|1.9526
04:00:52|1.9526
04:00:52|1.9519
04:00:54|1.9523
04:00:55|1.9522
04:00:56|1.9522
04:00:57|1.9511
04:00:58|1.9511
04:00:59|1.9511
04:01:00|1.9511
04:01:01|1.951
04:01:02|1.9487
04:01:03|1.9486
04:01:04|1.9486
04:01:05|1.9487
04:01:06|1.9487
04:01:07|1.9477
04:01:08|1.9486
04:01:09|1.949
04:01:10|1.9513
04:01:12|1.9529
04:01:13|1.9528
04:01:14|1.9525
04:01:15|1.9543
04:01:16|1.9524
04:01:17|1.9556
04:01:18|1.9558
04:01:19|1.9567
04:01:20|1.9587
04:01:21|1.9568
04:01:22|1.9568
04:01:23|1.9592
04:01:24|1.9583
04:01:25|1.9583
04:01:26|1.9581
04:01:27|1.9576
04:01:28|1.9572
04:01:29|1.9591
04:01:30|1.9585
04:01:31|1.9608
04:01:32|1.9629
04:01:34|1.9624
04:01:34|1.962
04:01:35|1.9615
04:01:36|1.9628
04:01:38|1.9613
04:01:39|1.9618
04:01:40|1.9608
04:01:41|1.9613
04:01:41|1.9613
04:01:42|1.9638
04:01:44|1.9643
04:01:44|1.9653
04:01:46|1.9658
04:01:46|1.9658
04:01:47|1.9658
04:01:48|1.9652
04:01:50|1.9656
04:01:50|1.9656
04:01:51|1.9667
04:01:52|1.9667
04:01:53|1.9658
04:01:54|1.9674
04:01:55|1.9675
04:01:56|1.9672
04:01:57|1.9685
04:01:59|1.9685
04:01:59|1.9685
04:02:01|1.9681
04:02:01|1.9651
04:02:03|1.9648
04:02:04|1.9648
04:02:04|1.9668
04:02:05|1.9679
04:02:07|1.9683
04:02:07|1.9678
04:02:09|1.9672
04:02:09|1.9665
04:02:10|1.9686
04:02:13|1.9662
04:02:13|1.965
04:02:15|1.962
04:02:16|1.9629
04:02:17|1.9641
04:02:17|1.9645
04:02:19|1.9683
04:02:20|1.9684
04:02:22|1.9689
04:02:22|1.9679
04:02:24|1.9687
04:02:25|1.9685
04:02:25|1.9685
04:02:26|1.9705
04:02:28|1.9713
04:02:29|1.9729
04:02:30|1.9719
04:02:31|1.9722
04:02:32|1.9722
04:02:33|1.9731
04:02:34|1.9741
04:02:35|1.9737
04:02:36|1.977
04:02:37|1.977
04:02:39|1.9767
04:02:39|1.9782
04:02:40|1.9771
04:02:42|1.9764
04:02:42|1.9765
04:02:44|1.977
04:02:45|1.977
04:02:45|1.9751
04:02:47|1.9757
04:02:47|1.9757
04:02:49|1.9757
04:02:49|1.9748
04:02:50|1.9748
04:02:52|1.9747
04:02:52|1.9747
04:02:53|1.9747
04:02:55|1.9728
04:02:55|1.9728
04:02:57|1.9733
04:02:57|1.9733
04:02:58|1.9734
04:02:59|1.9734
04:03:00|1.9734
04:03:01|1.97
04:03:03|1.9683
04:03:03|1.9646
04:03:04|1.9659
04:03:06|1.9635
04:03:06|1.962
04:03:08|1.9608
04:03:08|1.963
04:03:10|1.9626
04:03:10|1.9624
04:03:11|1.9663
04:03:13|1.9648
04:03:13|1.9652
04:03:15|1.9652
04:03:16|1.9677
04:03:17|1.9662
04:03:18|1.9665
04:03:19|1.97
04:03:20|1.9705
04:03:21|1.9723
04:03:22|1.9713
04:03:24|1.9709
04:03:25|1.9722
04:03:25|1.9712
04:03:26|1.9712
04:03:28|1.9704
04:03:28|1.9704
04:03:30|1.9712
04:03:30|1.9715
04:03:32|1.9733
04:03:33|1.9723
04:03:33|1.9735
04:03:34|1.9739
04:03:35|1.9735
04:03:36|1.9723
04:03:37|1.9723
04:03:39|1.9716
04:03:39|1.9738
04:03:41|1.9738
04:03:41|1.9738
04:03:42|1.9738
04:03:43|1.9729
04:03:44|1.9729
04:03:46|1.9727
04:03:47|1.9727
04:03:48|1.9727
04:03:49|1.9738
04:03:50|1.9748
04:03:51|1.9736
04:03:52|1.9736
04:03:52|1.9734
04:03:53|1.9751
04:03:55|1.9737
04:03:56|1.9749
04:03:56|1.975
04:03:57|1.9747
04:03:59|1.9747
04:03:59|1.9761
04:04:01|1.9761
04:04:01|1.9735
04:04:02|1.9737
04:04:04|1.9753
04:04:04|1.9759
04:04:06|1.9751
04:04:07|1.9745
04:04:07|1.9723
04:04:08|1.9721
04:04:10|1.9718
04:04:11|1.9741
04:04:12|1.9745
04:04:14|1.9744
04:04:15|1.9734
04:04:16|1.9738
04:04:17|1.9738
04:04:18|1.9738
04:04:19|1.9738
04:04:20|1.9738
04:04:21|1.9738
04:04:23|1.973
04:04:23|1.973
04:04:24|1.9733
04:04:26|1.974
04:04:26|1.9733
04:04:27|1.9733
04:04:28|1.9739
04:04:29|1.9725
04:04:30|1.972
04:04:31|1.9716
04:04:32|1.9716
04:04:33|1.9724
04:04:34|1.9718
04:04:35|1.9718
04:04:36|1.9712
04:04:37|1.9712
04:04:39|1.9719
04:04:40|1.9719
04:04:41|1.9721
04:04:42|1.973
04:04:43|1.9739
04:04:44|1.9744
04:04:45|1.9741
04:04:46|1.9737
04:04:47|1.9737
04:04:48|1.9737
04:04:49|1.973
04:04:50|1.973
04:04:51|1.9726
04:04:52|1.9726
04:04:53|1.9703
04:04:54|1.9703
04:04:55|1.9703
04:04:56|1.9704
04:04:57|1.9704
04:04:58|1.9704
04:04:59|1.9694
04:05:00|1.9689
04:05:01|1.9706
04:05:02|1.9662
04:05:04|1.966
04:05:05|1.9663
04:05:05|1.9663
04:05:07|1.9648
04:05:07|1.9632
04:05:08|1.9622
04:05:10|1.9622
04:05:10|1.9617
04:05:12|1.9611
04:05:12|1.9611
04:05:14|1.9611
04:05:15|1.9605
04:05:16|1.9619
04:05:17|1.9617
04:05:18|1.9623
04:05:19|1.9642
04:05:20|1.963
04:05:21|1.963
04:05:22|1.9641
04:05:23|1.9648
04:05:24|1.9628
04:05:25|1.9628
04:05:26|1.9613
04:05:28|1.9623
04:05:28|1.9623
04:05:29|1.9635
04:05:30|1.9635
04:05:31|1.9632
04:05:32|1.9639
04:05:33|1.9653
04:05:34|1.9655
04:05:35|1.9654
04:05:36|1.9654
04:05:38|1.9654
04:05:38|1.9645
04:05:39|1.965
04:05:40|1.965
04:05:41|1.9677
04:05:43|1.9685
04:05:43|1.9685
04:05:44|1.9672
04:05:45|1.9682
04:05:46|1.9682
04:05:47|1.9682
04:05:48|1.9697
04:05:49|1.9713
04:05:50|1.9697
04:05:51|1.9693
04:05:53|1.9693
04:05:54|1.9693
04:05:54|1.9668
04:05:56|1.9664
04:05:56|1.9664
04:05:57|1.9664
04:05:58|1.9658
04:06:00|1.9658
04:06:01|1.9668
04:06:01|1.9643
04:06:02|1.9634
04:06:04|1.9618
04:06:04|1.9618
04:06:06|1.9618
04:06:06|1.9608
04:06:08|1.9605
04:06:09|1.9593
04:06:09|1.9587
04:06:10|1.9587
04:06:12|1.9588
04:06:13|1.9588
04:06:14|1.9588
04:06:15|1.9591
04:06:16|1.9596
04:06:17|1.9603
04:06:18|1.9603
04:06:19|1.9603
04:06:20|1.9612
04:06:22|1.9629
04:06:23|1.9634
04:06:23|1.9634
04:06:25|1.9634
04:06:26|1.9646
04:06:27|1.9634
04:06:28|1.9642
04:06:30|1.9642
04:06:30|1.9642
04:06:31|1.9646
04:06:33|1.9664
04:06:33|1.9664
04:06:35|1.9664
04:06:36|1.9652
04:06:37|1.9652
04:06:37|1.9664
04:06:39|1.9676
04:06:39|1.9683
04:06:40|1.9683
04:06:41|1.9661
04:06:43|1.9666
04:06:43|1.9676
04:06:45|1.9657
04:06:46|1.9648
04:06:47|1.964
04:06:47|1.962
04:06:48|1.962
04:06:50|1.9634
04:06:50|1.9634
04:06:52|1.9635
04:06:52|1.9619
04:06:54|1.9624
04:06:55|1.9524
04:06:55|1.9553
04:06:56|1.956
04:06:58|1.956
04:06:59|1.956
04:06:59|1.955
04:07:00|1.9543
04:07:03|1.9536
04:07:03|1.9534
04:07:04|1.9534
04:07:05|1.9537
04:07:06|1.9542
04:07:07|1.9517
04:07:09|1.9518
04:07:09|1.9528
04:07:10|1.954
04:07:11|1.954
04:07:13|1.9529
04:07:14|1.9529
04:07:15|1.9538
04:07:15|1.9541
04:07:17|1.9539
04:07:18|1.9539
04:07:19|1.954
04:07:20|1.954
04:07:21|1.954
04:07:22|1.9533
04:07:23|1.9528
04:07:25|1.9533
04:07:26|1.9533
04:07:26|1.9554
04:07:27|1.955
04:07:28|1.955
04:07:30|1.9548
04:07:31|1.9542
04:07:32|1.955
04:07:33|1.9532
04:07:34|1.9546
04:07:35|1.954
04:07:36|1.9554
04:07:37|1.9543
04:07:38|1.9539
04:07:39|1.9554
04:07:40|1.9554
04:07:41|1.9542
04:07:42|1.9542
04:07:43|1.955
04:07:44|1.955
04:07:45|1.955
04:07:46|1.956
04:07:47|1.956
04:07:48|1.956
04:07:49|1.956
04:07:50|1.9588
04:07:51|1.9575
04:07:52|1.9581
04:07:53|1.9553
04:07:55|1.9564
04:07:55|1.9563
04:07:56|1.9563
04:07:58|1.9563
04:07:58|1.9569
04:08:00|1.956
04:08:00|1.9565
04:08:02|1.9565
04:08:02|1.9559
04:08:03|1.9559
04:08:05|1.9566
04:08:05|1.9576
04:08:06|1.9599
04:08:07|1.9595
04:08:08|1.9611
04:08:09|1.9615
04:08:10|1.9612
04:08:11|1.9592
04:08:12|1.9589
04:08:13|1.9588
04:08:14|1.9585
04:08:15|1.9591
04:08:17|1.9591
04:08:19|1.9591
04:08:20|1.958
04:08:20|1.9583
04:08:22|1.9583
04:08:22|1.9579
04:08:24|1.9579
04:08:24|1.9579
04:08:26|1.9579
04:08:27|1.9579
04:08:29|1.9579
04:08:30|1.9569
04:08:30|1.9563
04:08:32|1.9563
04:08:32|1.9565
04:08:34|1.9565
04:08:36|1.9565
04:08:36|1.9565
04:08:37|1.9565
04:08:39|1.956
04:08:40|1.956
04:08:40|1.956
04:08:42|1.955
04:08:43|1.955
04:08:44|1.9536
04:08:46|1.9536
04:08:46|1.9531
04:08:47|1.9529
04:08:48|1.9529
04:08:50|1.9529
04:08:50|1.9529
04:08:52|1.9526
04:08:53|1.9544
04:08:54|1.9544
04:08:54|1.9544
04:08:55|1.9534
04:08:57|1.9534
04:08:58|1.9534
04:08:59|1.9524
04:09:00|1.9544
04:09:00|1.9557
04:09:02|1.9557
04:09:03|1.9552
04:09:04|1.9551
04:09:04|1.9551
04:09:06|1.9483
04:09:07|1.9469
04:09:08|1.9484
04:09:08|1.9468
04:09:09|1.9476
04:09:11|1.9478
04:09:12|1.9461
04:09:13|1.9464
04:09:14|1.9456
04:09:15|1.9453
04:09:16|1.9459
04:09:17|1.9452
04:09:19|1.9452
04:09:20|1.9449
04:09:20|1.9449
04:09:22|1.9452
04:09:22|1.9458
04:09:24|1.9486
04:09:25|1.9461
04:09:26|1.9463
04:09:27|1.9454
04:09:28|1.9454
04:09:29|1.9471
04:09:29|1.9473
04:09:31|1.9482
04:09:32|1.9472
04:09:32|1.9462
04:09:34|1.9462
04:09:35|1.9461
04:09:36|1.9461
04:09:37|1.9444
04:09:38|1.9444
04:09:40|1.9444
04:09:41|1.9455
04:09:42|1.9467
04:09:42|1.9465
04:09:43|1.9465
04:09:45|1.9471
04:09:45|1.9469
04:09:47|1.9469
04:09:48|1.9471
04:09:49|1.9469
04:09:50|1.9463
04:09:51|1.9459
04:09:52|1.9465
04:09:53|1.9459
04:09:54|1.9466
04:09:56|1.9466
04:09:56|1.9475
04:09:57|1.947
04:09:58|1.9469
04:10:00|1.9469
04:10:00|1.9474
04:10:01|1.9465
04:10:03|1.9479
04:10:04|1.9442
04:10:04|1.9463
04:10:06|1.9467
04:10:06|1.9454
04:10:07|1.9437
04:10:08|1.9441
04:10:09|1.9425
04:10:11|1.9425
04:10:11|1.9433
04:10:12|1.9412
04:10:13|1.9417
04:10:14|1.9428
04:10:15|1.9417
04:10:16|1.9419
04:10:17|1.9419
04:10:19|1.9433
04:10:19|1.9433
04:10:21|1.944
04:10:22|1.9437
04:10:23|1.9435
04:10:25|1.9423
04:10:26|1.9426
04:10:27|1.9435
04:10:28|1.9437
04:10:28|1.9432
04:10:29|1.9429
04:10:30|1.9429
04:10:32|1.9445
04:10:32|1.9445
04:10:33|1.9445
04:10:34|1.9445
04:10:35|1.9445
04:10:36|1.9445
04:10:38|1.9445
04:10:39|1.9445
04:10:40|1.9464
04:10:41|1.9464
04:10:42|1.9463
04:10:43|1.9461
04:10:45|1.9471
04:10:45|1.9472
04:10:47|1.9464
04:10:47|1.9474
04:10:49|1.9462
04:10:49|1.9477
04:10:50|1.9493
04:10:51|1.95
04:10:52|1.9503
04:10:54|1.9494
04:10:54|1.9501
04:10:55|1.9501
04:10:56|1.9501
04:10:57|1.9501
04:10:59|1.9509
04:10:59|1.9501
04:11:00|1.952
04:11:02|1.9512
04:11:02|1.9512
04:11:03|1.9512
04:11:06|1.9512
04:11:07|1.9538
04:11:07|1.9517
04:11:08|1.9517
04:11:10|1.9542
04:11:11|1.9557
04:11:12|1.9578
04:11:12|1.9585
04:11:13|1.957
04:11:14|1.9564
04:11:16|1.9564
04:11:17|1.9552
04:11:17|1.9551
04:11:18|1.9545
04:11:20|1.9545
04:11:21|1.9546
04:11:22|1.9568
04:11:23|1.9538
04:11:24|1.9549
04:11:25|1.9543
04:11:26|1.9543
04:11:27|1.9524
04:11:28|1.9539
04:11:29|1.9539
04:11:31|1.9533
04:11:32|1.9533
04:11:33|1.9553
04:11:34|1.9555
04:11:35|1.9555
04:11:36|1.9555
04:11:36|1.9555
04:11:38|1.9555
04:11:39|1.9555
04:11:40|1.9555
04:11:41|1.9593
04:11:41|1.9593
04:11:42|1.9593
04:11:44|1.9593
04:11:44|1.9593
04:11:45|1.9593
04:11:46|1.957
04:11:47|1.957
04:11:49|1.957
04:11:49|1.9564
04:11:50|1.9571
04:11:52|1.9571
04:11:53|1.9569
04:11:53|1.9569
04:11:54|1.9579
04:11:55|1.9583
04:11:57|1.9596
04:11:57|1.9596
04:11:58|1.9596
04:12:00|1.9596
04:12:01|1.9579
04:12:02|1.9579
04:12:03|1.9579
04:12:04|1.9579
04:12:05|1.9589
04:12:06|1.9597
04:12:07|1.959
04:12:08|1.96
04:12:09|1.9571
04:12:10|1.9581
04:12:11|1.9581
04:12:12|1.9577
04:12:13|1.9589
04:12:14|1.9582
04:12:16|1.9564
04:12:17|1.958
04:12:18|1.9583
04:12:19|1.9583
04:12:20|1.9571
04:12:22|1.9561
04:12:23|1.9566
04:12:24|1.958
04:12:25|1.9558
04:12:26|1.9558
04:12:27|1.9556
04:12:28|1.9545
04:12:29|1.9548
04:12:30|1.9547
04:12:31|1.9542
04:12:32|1.9542
04:12:33|1.9534
04:12:34|1.9538
04:12:35|1.9539
04:12:36|1.9539
04:12:37|1.9558
04:12:38|1.9558
04:12:39|1.9555
04:12:40|1.9555
04:12:42|1.958
04:12:43|1.958
04:12:44|1.9576
04:12:45|1.9575
04:12:46|1.9575
04:12:47|1.9572
04:12:48|1.9572
04:12:49|1.9569
04:12:50|1.9558
04:12:51|1.9544
04:12:52|1.9544
04:12:53|1.9544
04:12:54|1.9544
04:12:55|1.9561
04:12:56|1.9561
04:12:58|1.9575
04:12:58|1.9575
04:12:59|1.9575
04:13:00|1.9575
04:13:01|1.9573
04:13:03|1.9573
04:13:03|1.9562
04:13:05|1.9571
04:13:05|1.9562
04:13:06|1.9563
04:13:07|1.9552
04:13:09|1.9552
04:13:09|1.9534
04:13:11|1.9517
04:13:11|1.9513
04:13:12|1.9517
04:13:13|1.9525
04:13:14|1.9534
04:13:15|1.9534
04:13:16|1.9534
04:13:17|1.9534
04:13:18|1.9536
04:13:20|1.9536
04:13:20|1.9528
04:13:22|1.9528
04:13:23|1.9529
04:13:25|1.9539
04:13:25|1.9531
04:13:27|1.9531
04:13:27|1.9531
04:13:28|1.9533
04:13:30|1.9536
04:13:30|1.9546
04:13:32|1.9546
04:13:33|1.9546
04:13:34|1.9546
04:13:35|1.9546
04:13:36|1.9546
04:13:37|1.9546
04:13:39|1.9546
04:13:40|1.9546
04:13:40|1.9546
04:13:41|1.9546
04:13:42|1.9523
04:13:44|1.9541
04:13:44|1.9541
04:13:46|1.9541
04:13:47|1.9539
04:13:47|1.9547
04:13:49|1.9553
04:13:49|1.9565
04:13:51|1.9568
04:13:51|1.9568
04:13:53|1.9568
04:13:54|1.9564
04:13:54|1.9505
04:13:56|1.9506
04:13:56|1.9531
04:13:57|1.9535
04:13:58|1.9465
04:13:59|1.9468
04:14:00|1.9454
04:14:01|1.947
04:14:02|1.9476
04:14:03|1.9475
04:14:05|1.9479
04:14:05|1.9491
04:14:07|1.9482
04:14:07|1.9426
04:14:08|1.9424
04:14:10|1.944
04:14:10|1.9441
04:14:12|1.9441
04:14:13|1.9442
04:14:13|1.9443
04:14:15|1.9442
04:14:16|1.9438
04:14:17|1.9432
04:14:18|1.9422
04:14:19|1.9425
04:14:20|1.9421
04:14:21|1.9428
04:14:22|1.9425
04:14:24|1.9426
04:14:26|1.9441
04:14:27|1.9444
04:14:28|1.9447
04:14:28|1.9447
04:14:30|1.944
04:14:31|1.944
04:14:32|1.944
04:14:33|1.944
04:14:34|1.9449
04:14:35|1.9444
04:14:36|1.9444
04:14:37|1.9451
04:14:37|1.9451
04:14:39|1.9451
04:14:39|1.9437
04:14:41|1.9437
04:14:41|1.9437
04:14:44|1.9441
04:14:45|1.9441
04:14:45|1.9447
04:14:46|1.9432
04:14:47|1.9439
04:14:48|1.9437
04:14:50|1.9437
04:14:51|1.9437
04:14:51|1.9437
04:14:53|1.9437
04:14:54|1.9451
04:14:55|1.9448
04:14:56|1.9448
04:14:57|1.9446
04:14:57|1.9451
04:14:58|1.9445
04:15:00|1.9451
04:15:00|1.945
04:15:01|1.9445
04:15:02|1.9452
04:15:04|1.9476
04:15:04|1.9507
04:15:06|1.9486
04:15:07|1.9486
04:15:08|1.951
04:15:09|1.9523
04:15:10|1.9518
04:15:11|1.9518
04:15:12|1.9502
04:15:13|1.9489
04:15:14|1.9493
04:15:15|1.9478
04:15:16|1.9478
04:15:17|1.9478
04:15:18|1.9492
04:15:19|1.9492
04:15:20|1.9468
04:15:21|1.9468
04:15:22|1.9468
04:15:23|1.9455
04:15:25|1.9478
04:15:27|1.9463
04:15:28|1.9463
04:15:29|1.9443
04:15:30|1.9443
04:15:31|1.9433
04:15:32|1.9423
04:15:33|1.9419
04:15:34|1.9419
04:15:35|1.9419
04:15:36|1.9425
04:15:38|1.9425
04:15:39|1.9433
04:15:40|1.9436
04:15:40|1.9462
04:15:41|1.9462
04:15:42|1.9462
04:15:44|1.9461
04:15:44|1.9461
04:15:46|1.946
04:15:47|1.946
04:15:48|1.946
04:15:48|1.946
04:15:49|1.946
04:15:50|1.946
04:15:52|1.9464
04:15:52|1.9448
04:15:54|1.9445
04:15:54|1.9446
04:15:55|1.9432
04:15:57|1.9432
04:15:58|1.9432
04:15:59|1.942
04:16:00|1.9435
04:16:01|1.943
04:16:02|1.9434
04:16:03|1.9434
04:16:04|1.9434
04:16:05|1.9444
04:16:06|1.945
04:16:07|1.9472
04:16:08|1.9472
04:16:09|1.9466
04:16:10|1.9466
04:16:11|1.9467
04:16:12|1.9467
04:16:13|1.9452
04:16:14|1.9462
04:16:15|1.9466
04:16:16|1.9452
04:16:17|1.9461
04:16:18|1.9457
04:16:19|1.9457
04:16:20|1.9461
04:16:21|1.9461
04:16:22|1.9461
04:16:23|1.9462
04:16:25|1.9465
04:16:26|1.9474
04:16:27|1.9494
04:16:28|1.9495
04:16:29|1.95
04:16:31|1.9508
04:16:31|1.9523
04:16:32|1.9523
04:16:33|1.9531
04:16:35|1.952
04:16:36|1.9517
04:16:37|1.9517
04:16:37|1.9526
04:16:39|1.9526
04:16:40|1.9526
04:16:41|1.9529
04:16:41|1.953
04:16:42|1.953
04:16:43|1.9538
04:16:45|1.953
04:16:46|1.953
04:16:47|1.9544
04:16:48|1.9539
04:16:49|1.9536
04:16:50|1.954
04:16:50|1.9542
04:16:52|1.9554
04:16:53|1.955
04:16:54|1.9553
04:16:55|1.9559
04:16:56|1.9564
04:16:57|1.9541
04:16:58|1.954
04:16:59|1.9554
04:17:00|1.9534
04:17:01|1.9534
04:17:02|1.9542
04:17:03|1.9536
04:17:04|1.9532
04:17:05|1.9529
04:17:06|1.9507
04:17:07|1.9507
04:17:08|1.9507
04:17:09|1.9484
04:17:10|1.9489
04:17:11|1.949
04:17:12|1.949
04:17:13|1.9498
04:17:14|1.9498
04:17:15|1.9484
04:17:16|1.9484
04:17:18|1.9484
04:17:19|1.9484
04:17:19|1.9484
04:17:21|1.9489
04:17:21|1.9492
04:17:22|1.9492
04:17:23|1.9481
04:17:24|1.9477
04:17:25|1.9467
04:17:26|1.9458
04:17:28|1.9445
04:17:30|1.9447
04:17:31|1.945
04:17:33|1.9458
04:17:34|1.9457
04:17:35|1.9458
04:17:36|1.9472
04:17:37|1.9472
04:17:38|1.9472
04:17:39|1.9446
04:17:40|1.9446
04:17:41|1.9446
04:17:42|1.9471
04:17:43|1.9462
04:17:44|1.9459
04:17:45|1.9458
04:17:46|1.9458
04:17:47|1.948
04:17:48|1.948
04:17:49|1.9458
04:17:50|1.945
04:17:51|1.9444
04:17:52|1.9445
04:17:54|1.9449
04:17:54|1.9449
04:17:55|1.9436
04:17:56|1.9427
04:17:57|1.9435
04:17:58|1.943
04:17:59|1.943
04:18:00|1.943
04:18:02|1.9434
04:18:02|1.9437
04:18:04|1.9445
04:18:04|1.9445
04:18:05|1.942
04:18:07|1.942
04:18:07|1.9406
04:18:08|1.9381
04:18:09|1.9359
04:18:10|1.9316
04:18:11|1.9345
04:18:12|1.9346
04:18:13|1.9345
04:18:14|1.9356
04:18:15|1.9361
04:18:16|1.9349
04:18:17|1.9347
04:18:18|1.9342
04:18:19|1.9304
04:18:20|1.9317
04:18:22|1.9319
04:18:22|1.9305
04:18:24|1.9303
04:18:24|1.9319
04:18:26|1.9308
04:18:27|1.9302
04:18:29|1.9295
04:18:30|1.9298
04:18:31|1.9292
04:18:32|1.9288
04:18:33|1.9269
04:18:34|1.9274
04:18:35|1.9278
04:18:36|1.928
04:18:37|1.928
04:18:38|1.928
04:18:39|1.9331
04:18:40|1.9334
04:18:42|1.9309
04:18:42|1.9324
04:18:43|1.9341
04:18:45|1.9341
04:18:46|1.9354
04:18:46|1.9335
04:18:48|1.9335
04:18:49|1.9335
04:18:50|1.9325
04:18:51|1.9326
04:18:51|1.9308
04:18:53|1.9308
04:18:53|1.9308
04:18:55|1.9323
04:18:55|1.9323
04:18:56|1.9331
04:18:57|1.9352
04:18:58|1.9329
04:18:59|1.9329
04:19:00|1.9321
04:19:01|1.9341
04:19:02|1.9341
04:19:03|1.9328
04:19:04|1.9318
04:19:05|1.9303
04:19:06|1.9307
04:19:07|1.9307
04:19:09|1.9288
04:19:10|1.9307
04:19:11|1.9321
04:19:12|1.9313
04:19:13|1.9313
04:19:14|1.9312
04:19:15|1.9295
04:19:17|1.9312
04:19:17|1.9316
04:19:18|1.9296
04:19:19|1.9295
04:19:21|1.9318
04:19:22|1.9314
04:19:22|1.932
04:19:23|1.9327
04:19:24|1.9314
04:19:25|1.9314
04:19:26|1.932
04:19:27|1.9336
04:19:28|1.9343
04:19:29|1.9357
04:19:31|1.937
04:19:32|1.937
04:19:33|1.937
04:19:34|1.9365
04:19:35|1.9318
04:19:36|1.9347
04:19:37|1.9342
04:19:39|1.9343
04:19:40|1.934
04:19:41|1.9359
04:19:42|1.9349
04:19:43|1.9349
04:19:43|1.9349
04:19:45|1.9349
04:19:46|1.9354
04:19:46|1.9343
04:19:48|1.9352
04:19:49|1.9352
04:19:50|1.9353
04:19:51|1.9424
04:19:52|1.9441
04:19:53|1.9429
04:19:54|1.9428
04:19:55|1.9417
04:19:56|1.9436
04:19:57|1.9434
04:19:58|1.9434
04:19:59|1.9424
04:20:00|1.9408
04:20:01|1.9388
04:20:03|1.9403
04:20:03|1.9419
04:20:05|1.9436
04:20:06|1.9451
04:20:06|1.9446
04:20:07|1.9444
04:20:08|1.9444
04:20:09|1.9444
04:20:10|1.945
04:20:12|1.945
04:20:12|1.9452
04:20:13|1.9452
04:20:15|1.9456
04:20:15|1.9457
04:20:16|1.946
04:20:18|1.946
04:20:18|1.9473
04:20:20|1.9467
04:20:20|1.9477
04:20:21|1.9477
04:20:22|1.9477
04:20:24|1.9477
04:20:24|1.9477
04:20:25|1.9474
04:20:26|1.9469
04:20:27|1.9457
04:20:28|1.9448
04:20:30|1.9448
04:20:30|1.9448
04:20:32|1.9462
04:20:33|1.9462
04:20:34|1.9462
04:20:36|1.9462
04:20:37|1.9451
04:20:38|1.9447
04:20:38|1.9455
04:20:39|1.9458
04:20:41|1.9459
04:20:41|1.9459
04:20:43|1.9468
04:20:44|1.9468
04:20:44|1.9468
04:20:46|1.9468
04:20:46|1.9468
04:20:47|1.9468
04:20:48|1.9464
04:20:49|1.9464
04:20:50|1.9464
04:20:52|1.9468
04:20:53|1.9468
04:20:53|1.945
04:20:55|1.9448
04:20:56|1.9443
04:20:57|1.9443
04:20:58|1.9443
04:20:59|1.9443
04:21:00|1.9443
04:21:01|1.946
04:21:02|1.946
04:21:03|1.9474
04:21:04|1.9474
04:21:05|1.9474
04:21:06|1.9474
04:21:07|1.9493
04:21:08|1.9493
04:21:09|1.9493
04:21:10|1.9491
04:21:11|1.9516
04:21:12|1.9518
04:21:13|1.9518
04:21:14|1.9506
04:21:15|1.952
04:21:16|1.9526
04:21:17|1.9491
04:21:18|1.9507
04:21:19|1.9507
04:21:20|1.9491
04:21:21|1.9494
04:21:22|1.9494
04:21:24|1.9494
04:21:25|1.9479
04:21:25|1.9479
04:21:26|1.9479
04:21:28|1.9487
04:21:28|1.9509
04:21:30|1.9509
04:21:32|1.9494
04:21:33|1.9494
04:21:33|1.9495
04:21:34|1.9495
04:21:36|1.9495
04:21:37|1.9491
04:21:38|1.9491
04:21:39|1.9483
04:21:40|1.9482
04:21:41|1.9482
04:21:42|1.9482
04:21:43|1.9481
04:21:44|1.9482
04:21:45|1.9482
04:21:46|1.9482
04:21:47|1.9482
04:21:48|1.9482
04:21:49|1.9482
04:21:50|1.9482
04:21:51|1.9487
04:21:52|1.9487
04:21:53|1.9483
04:21:54|1.9483
04:21:55|1.9482
04:21:56|1.9468
04:21:57|1.9468
04:21:58|1.9466
04:21:59|1.9443
04:22:00|1.9459
04:22:01|1.9456
04:22:02|1.9461
04:22:03|1.9474
04:22:04|1.9482
04:22:05|1.9488
04:22:06|1.9496
04:22:07|1.9496
04:22:08|1.9488
04:22:09|1.9488
04:22:10|1.949
04:22:11|1.949
04:22:13|1.949
04:22:13|1.9489
04:22:14|1.9459
04:22:15|1.9459
04:22:16|1.9451
04:22:17|1.9447
04:22:18|1.9447
04:22:20|1.9446
04:22:20|1.9428
04:22:21|1.944
04:22:23|1.943
04:22:23|1.943
04:22:24|1.943
04:22:25|1.943
04:22:26|1.9422
04:22:27|1.9422
04:22:28|1.9425
04:22:29|1.9425
04:22:31|1.9425
04:22:32|1.9425
04:22:33|1.9425
04:22:34|1.9425
04:22:35|1.9424
04:22:37|1.9424
04:22:37|1.9428
04:22:38|1.9436
04:22:40|1.9436
04:22:40|1.9436
04:22:42|1.9436
04:22:42|1.9435
04:22:43|1.9435
04:22:44|1.9435
04:22:45|1.9435
04:22:47|1.9435
04:22:48|1.9428
04:22:48|1.9428
04:22:50|1.9428
04:22:51|1.9434
04:22:52|1.9434
04:22:53|1.9434
04:22:54|1.9434
04:22:55|1.9434
04:22:56|1.9428
04:22:57|1.9428
04:22:58|1.9428
04:22:59|1.9428
04:23:00|1.9428
04:23:02|1.9428
04:23:03|1.9429
04:23:03|1.9429
04:23:05|1.9441
04:23:05|1.9448
04:23:07|1.9461
04:23:08|1.9455
04:23:09|1.9455
04:23:10|1.9455
04:23:11|1.9465
04:23:12|1.9465
04:23:13|1.9473
04:23:14|1.9473
04:23:15|1.9473
04:23:16|1.9473
04:23:17|1.9478
04:23:18|1.9479
04:23:19|1.9469
04:23:20|1.9472
04:23:21|1.9472
04:23:22|1.9472
04:23:23|1.9472
04:23:24|1.9465
04:23:25|1.9465
04:23:26|1.9477
04:23:27|1.9477
04:23:28|1.9477
04:23:29|1.9471
04:23:30|1.9471
04:23:32|1.9472
04:23:33|1.9474
04:23:35|1.9448
04:23:36|1.9448
04:23:36|1.9452
04:23:37|1.9452
04:23:39|1.9466
04:23:39|1.9468
04:23:40|1.9432
04:23:42|1.9432
04:23:43|1.9445
04:23:44|1.9444
04:23:45|1.9446
04:23:46|1.9437
04:23:47|1.9452
04:23:47|1.9452
04:23:49|1.9444
04:23:50|1.9411
04:23:51|1.9411
04:23:52|1.9427
04:23:53|1.94
04:23:54|1.9416
04:23:55|1.9431
04:23:56|1.9417
04:23:57|1.9416
04:23:58|1.9421
04:23:59|1.9417
04:24:00|1.9414
04:24:01|1.9416
04:24:02|1.9416
04:24:03|1.9404
04:24:04|1.9388
04:24:05|1.9361
04:24:06|1.9379
04:24:07|1.9374
04:24:08|1.9374
04:24:09|1.9371
04:24:10|1.9371
04:24:11|1.9367
04:24:12|1.9379
04:24:13|1.9367
04:24:14|1.9368
04:24:16|1.9368
04:24:17|1.9355
04:24:17|1.9358
04:24:18|1.9358
04:24:19|1.9359
04:24:21|1.9359
04:24:21|1.9314
04:24:22|1.9372
04:24:23|1.937
04:24:24|1.937
04:24:25|1.937
04:24:27|1.9361
04:24:27|1.9358
04:24:28|1.9368
04:24:29|1.9374
04:24:30|1.9366
04:24:32|1.9362
04:24:33|1.9367
04:24:34|1.9349
04:24:35|1.9349
04:24:36|1.9309
04:24:38|1.9338
04:24:38|1.9338
04:24:40|1.9334
04:24:40|1.9334
04:24:41|1.934
04:24:43|1.9328
04:24:44|1.9328
04:24:45|1.9327
04:24:46|1.9325
04:24:48|1.931
04:24:49|1.9324
04:24:50|1.934
04:24:50|1.9357
04:24:52|1.9355
04:24:52|1.9349
04:24:53|1.9327
04:24:55|1.9343
04:24:56|1.9349
04:24:56|1.9349
04:24:58|1.9373
04:24:59|1.936
04:25:00|1.9361
04:25:01|1.9361
04:25:02|1.9347
04:25:03|1.9332
04:25:04|1.9345
04:25:05|1.9324
04:25:06|1.9302
04:25:07|1.929
04:25:08|1.9293
04:25:09|1.9293
04:25:10|1.9291
04:25:11|1.9291
04:25:12|1.9304
04:25:13|1.9298
04:25:14|1.9312
04:25:15|1.9309
04:25:16|1.9308
04:25:17|1.9325
04:25:18|1.9288
04:25:19|1.9278
04:25:20|1.9285
04:25:21|1.9285
04:25:22|1.9285
04:25:23|1.9291
04:25:24|1.9286
04:25:25|1.9286
04:25:26|1.9272
04:25:27|1.9287
04:25:28|1.9298
04:25:29|1.9293
04:25:30|1.9288
04:25:31|1.9276
04:25:32|1.9287
04:25:34|1.9271
04:25:35|1.9268
04:25:35|1.9286
04:25:37|1.9287
04:25:37|1.9291
04:25:38|1.9291
04:25:40|1.9299
04:25:41|1.9299
04:25:42|1.9292
04:25:43|1.9293
04:25:45|1.9302
04:25:45|1.9301
04:25:46|1.9301
04:25:47|1.9301
04:25:48|1.9324
04:25:49|1.9302
04:25:51|1.9304
04:25:51|1.9304
04:25:53|1.9304
04:25:53|1.9304
04:25:54|1.9304
04:25:56|1.9306
04:25:57|1.9297
04:25:57|1.9292
04:25:59|1.9288
04:26:00|1.9308
04:26:01|1.9297
04:26:02|1.9297
04:26:03|1.931
04:26:04|1.9304
04:26:05|1.9297
04:26:06|1.9304
04:26:07|1.9303
04:26:08|1.9296
04:26:09|1.9303
04:26:10|1.9307
04:26:11|1.9303
04:26:12|1.9308
04:26:13|1.9307
04:26:14|1.9303
04:26:15|1.9305
04:26:16|1.9305
04:26:17|1.9311
04:26:18|1.9298
04:26:20|1.9298
04:26:20|1.9298
04:26:21|1.9286
04:26:22|1.9309
04:26:23|1.9309
04:26:24|1.9304
04:26:26|1.9304
04:26:26|1.9304
04:26:27|1.9296
04:26:29|1.9296
04:26:29|1.9299
04:26:30|1.9308
04:26:32|1.9308
04:26:32|1.9288
04:26:34|1.93
04:26:36|1.9278
04:26:37|1.9301
04:26:37|1.9303
04:26:39|1.9293
04:26:40|1.9302
04:26:41|1.9302
04:26:42|1.9302
04:26:43|1.9293
04:26:44|1.9297
04:26:45|1.9288
04:26:46|1.9282
04:26:47|1.9282
04:26:48|1.9282
04:26:49|1.9282
04:26:50|1.9296
04:26:51|1.9296
04:26:52|1.9296
04:26:53|1.9296
04:26:54|1.9291
04:26:55|1.9291
04:26:56|1.9291
04:26:57|1.9276
04:26:58|1.9281
04:27:00|1.9279
04:27:00|1.9246
04:27:02|1.9241
04:27:03|1.9212
04:27:03|1.922
04:27:05|1.9182
04:27:05|1.9195
04:27:06|1.9202
04:27:08|1.9196
04:27:08|1.9194
04:27:10|1.922
04:27:10|1.9205
04:27:11|1.9192
04:27:12|1.92
04:27:14|1.92
04:27:15|1.9231
04:27:16|1.9214
04:27:17|1.9214
04:27:18|1.922
04:27:19|1.9213
04:27:20|1.9206
04:27:21|1.9206
04:27:22|1.9206
04:27:23|1.9226
04:27:24|1.9225
04:27:25|1.9238
04:27:26|1.9238
04:27:27|1.9236
04:27:28|1.924
04:27:29|1.924
04:27:30|1.9266
04:27:31|1.9292
04:27:32|1.9289
04:27:33|1.9286
04:27:34|1.9283
04:27:35|1.9283
04:27:36|1.9283
04:27:37|1.9268
04:27:38|1.9268
04:27:39|1.9281
04:27:40|1.9286
04:27:41|1.9294
04:27:42|1.9294
04:27:43|1.9294
04:27:44|1.9294
04:27:45|1.9282
04:27:46|1.9286
04:27:47|1.9286
04:27:49|1.9281
04:27:49|1.9279
04:27:51|1.9279
04:27:51|1.9279
04:27:53|1.9281
04:27:54|1.9294
04:27:54|1.9286
04:27:55|1.928
04:27:57|1.928
04:27:58|1.928
04:27:58|1.928
04:28:00|1.9294
04:28:00|1.9286
04:28:01|1.9286
04:28:02|1.9289
04:28:03|1.9305
04:28:05|1.9305
04:28:05|1.9305
04:28:06|1.9312
04:28:07|1.932
04:28:09|1.932
04:28:09|1.9317
04:28:11|1.9331
04:28:12|1.9331
04:28:12|1.9331
04:28:14|1.934
04:28:15|1.9351
04:28:15|1.9351
04:28:17|1.9323
04:28:18|1.9323
04:28:19|1.9305
04:28:20|1.9318
04:28:21|1.9294
04:28:22|1.931
04:28:23|1.931
04:28:24|1.9316
04:28:25|1.9312
04:28:26|1.9317
04:28:27|1.9304
04:28:28|1.9307
04:28:29|1.931
04:28:30|1.93
04:28:31|1.93
04:28:32|1.9288
04:28:33|1.9279
04:28:34|1.9274
04:28:36|1.9274
04:28:37|1.926
04:28:37|1.9266
04:28:39|1.9255
04:28:40|1.9255
04:28:41|1.9264
04:28:42|1.9264
04:28:43|1.923
04:28:44|1.9219
04:28:45|1.9227
04:28:46|1.922
04:28:47|1.9223
04:28:48|1.9226
04:28:49|1.923
04:28:51|1.9218
04:28:51|1.9202
04:28:53|1.9212
04:28:53|1.9221
04:28:55|1.9222
04:28:56|1.9222
04:28:57|1.9231
04:28:57|1.9231
04:28:58|1.9222
04:28:59|1.9232
04:29:00|1.9207
04:29:01|1.9214
04:29:03|1.9236
04:29:04|1.9227
04:29:05|1.9252
04:29:06|1.9271
04:29:07|1.9274
04:29:08|1.9254
04:29:09|1.9254
04:29:10|1.924
04:29:11|1.924
04:29:12|1.9226
04:29:13|1.9226
04:29:14|1.9226
04:29:15|1.9242
04:29:16|1.9258
04:29:17|1.9258
04:29:18|1.9258
04:29:19|1.9247
04:29:20|1.9249
04:29:21|1.9249
04:29:22|1.9249
04:29:23|1.9254
04:29:24|1.9254
04:29:25|1.9254
04:29:26|1.9254
04:29:27|1.9235
04:29:28|1.9245
04:29:30|1.9245
04:29:30|1.9245
04:29:32|1.9245
04:29:33|1.9229
04:29:33|1.9234
04:29:35|1.9234
04:29:35|1.9234
04:29:38|1.9228
04:29:38|1.9229
04:29:40|1.923
04:29:41|1.923
04:29:42|1.923
04:29:43|1.923
04:29:44|1.9236
04:29:45|1.9222
04:29:46|1.9222
04:29:47|1.9224
04:29:48|1.9221
04:29:49|1.922
04:29:50|1.922
04:29:51|1.9222
04:29:53|1.9222
04:29:54|1.9222
04:29:54|1.9222
04:29:56|1.9222
04:29:56|1.9232
04:29:58|1.9232
04:29:58|1.9232
04:30:00|1.9232
04:30:00|1.9237
04:30:01|1.9237
04:30:02|1.9237
04:30:04|1.9237
04:30:04|1.9219
04:30:06|1.9219
04:30:06|1.9214
04:30:07|1.9221
04:30:08|1.921
04:30:09|1.9202
04:30:10|1.9202
04:30:11|1.9207
04:30:12|1.9207
04:30:14|1.92
04:30:14|1.92
04:30:15|1.92
04:30:16|1.9194
04:30:17|1.9192
04:30:19|1.9194
04:30:19|1.9194
04:30:20|1.9197
04:30:21|1.9204
04:30:22|1.9204
04:30:23|1.9212
04:30:24|1.9212
04:30:25|1.9212
04:30:26|1.9214
04:30:27|1.9208
04:30:28|1.9208
04:30:29|1.9208
04:30:30|1.9206
04:30:31|1.9206
04:30:32|1.9207
04:30:33|1.9193
04:30:34|1.9193
04:30:35|1.9206
04:30:36|1.9203
04:30:38|1.9211
04:30:39|1.9214
04:30:40|1.9245
04:30:41|1.9245
04:30:42|1.9245
04:30:43|1.9253
04:30:44|1.9214
04:30:45|1.9228
04:30:46|1.9228
04:30:47|1.9233
04:30:48|1.9232
04:30:49|1.9241
04:30:50|1.9241
04:30:51|1.9225
04:30:52|1.9227
04:30:53|1.9227
04:30:54|1.924
04:30:55|1.9234
04:30:56|1.9234
04:30:58|1.9234
04:30:59|1.9234
04:30:59|1.9238
04:31:00|1.9231
04:31:02|1.9231
04:31:03|1.9231
04:31:04|1.9231
04:31:05|1.923
04:31:06|1.9244
04:31:07|1.923
04:31:08|1.9222
04:31:09|1.9221
04:31:10|1.9215
04:31:11|1.9215
04:31:12|1.9208
04:31:13|1.9225
04:31:14|1.9225
04:31:15|1.9208
04:31:16|1.9208
04:31:17|1.9197
04:31:18|1.9176
04:31:19|1.9181
04:31:20|1.9171
04:31:21|1.9136
04:31:22|1.909
04:31:23|1.9128
04:31:24|1.9134
04:31:25|1.9143
04:31:26|1.9149
04:31:27|1.9151
04:31:28|1.9151
04:31:29|1.9159
04:31:30|1.912
04:31:31|1.9131
04:31:32|1.9089
04:31:33|1.9164
04:31:34|1.9166
04:31:35|1.9165
04:31:36|1.9187
04:31:37|1.9184
04:31:38|1.9166
04:31:40|1.9184
04:31:40|1.9188
04:31:42|1.9173
04:31:43|1.9177
04:31:44|1.9192
04:31:45|1.9168
04:31:46|1.9167
04:31:47|1.9165
04:31:48|1.9165
04:31:48|1.9165
04:31:49|1.9165
04:31:51|1.9172
04:31:52|1.9184
04:31:53|1.9197
04:31:55|1.9218
04:31:56|1.9208
04:31:56|1.9208
04:31:57|1.9224
04:31:58|1.9221
04:32:00|1.9226
04:32:01|1.9218
04:32:02|1.9224
04:32:03|1.9221
04:32:04|1.9218
04:32:05|1.9212
04:32:06|1.9232
04:32:07|1.9185
04:32:08|1.9177
04:32:09|1.9145
04:32:10|1.9164
04:32:11|1.9164
04:32:12|1.9157
04:32:13|1.9153
04:32:14|1.916
04:32:15|1.916
04:32:16|1.916
04:32:17|1.9159
04:32:18|1.9179
04:32:19|1.9179
04:32:20|1.9158
04:32:21|1.9158
04:32:22|1.9158
04:32:23|1.9158
04:32:24|1.9168
04:32:25|1.9168
04:32:26|1.9172
04:32:27|1.9182
04:32:28|1.9182
04:32:29|1.9214
04:32:30|1.9218
04:32:31|1.9231
04:32:32|1.9231
04:32:33|1.9236
04:32:34|1.9261
04:32:35|1.9263
04:32:36|1.9263
04:32:37|1.9263
04:32:38|1.9263
04:32:39|1.9263
04:32:41|1.9263
04:32:42|1.9263
04:32:43|1.925
04:32:43|1.925
04:32:45|1.926
04:32:46|1.926
04:32:47|1.926
04:32:48|1.9253
04:32:49|1.9255
04:32:50|1.9255
04:32:52|1.924
04:32:53|1.9246
04:32:54|1.9246
04:32:55|1.9246
04:32:56|1.9237
04:32:57|1.9233
04:32:58|1.9224
04:32:59|1.9208
04:33:00|1.9194
04:33:01|1.9194
04:33:02|1.9194
04:33:03|1.9226
04:33:04|1.9241
04:33:05|1.9252
04:33:06|1.9252
04:33:07|1.9256
04:33:08|1.9256
04:33:09|1.9256
04:33:10|1.9256
04:33:11|1.9251
04:33:12|1.9238
04:33:14|1.9251
04:33:14|1.9261
04:33:15|1.925
04:33:17|1.9253
04:33:18|1.9253
04:33:18|1.9253
04:33:20|1.9252
04:33:21|1.9254
04:33:22|1.9252
04:33:23|1.9246
04:33:24|1.9246
04:33:25|1.9242
04:33:26|1.9253
04:33:27|1.9259
04:33:28|1.9259
04:33:29|1.9258
04:33:30|1.9252
04:33:31|1.9252
04:33:32|1.9252
04:33:33|1.9252
04:33:34|1.9252
04:33:35|1.9252
04:33:36|1.9252
04:33:37|1.9252
04:33:38|1.9258
04:33:39|1.9252
04:33:40|1.9252
04:33:41|1.9243
04:33:42|1.9243
04:33:43|1.9243
04:33:44|1.925
04:33:45|1.9253
04:33:46|1.9256
04:33:47|1.9256
04:33:48|1.9246
04:33:49|1.9258
04:33:50|1.926
04:33:51|1.926
04:33:53|1.9262
04:33:53|1.9271
04:33:54|1.9266
04:33:55|1.9258
04:33:57|1.9287
04:33:58|1.9297
04:33:58|1.9293
04:34:00|1.9292
04:34:01|1.9308
04:34:02|1.9311
04:34:03|1.9318
04:34:04|1.9318
04:34:04|1.9298
04:34:06|1.9276
04:34:07|1.9256
04:34:08|1.9256
04:34:08|1.9235
04:34:10|1.9251
04:34:11|1.9251
04:34:12|1.9223
04:34:13|1.9249
04:34:14|1.9249
04:34:15|1.9249
04:34:16|1.9303
04:34:17|1.9337
04:34:18|1.9337
04:34:20|1.9327
04:34:20|1.933
04:34:21|1.933
04:34:23|1.933
04:34:23|1.933
04:34:25|1.9295
04:34:26|1.9301
04:34:27|1.9281
04:34:27|1.9278
04:34:28|1.9291
04:34:29|1.9291
04:34:31|1.9273
04:34:31|1.9273
04:34:32|1.9268
04:34:34|1.9267
04:34:34|1.9262
04:34:36|1.9326
04:34:36|1.934
04:34:38|1.9339
04:34:38|1.9329
04:34:39|1.9337
04:34:41|1.9328
04:34:42|1.9306
04:34:43|1.9304
04:34:44|1.9295
04:34:46|1.9295
04:34:47|1.9296
04:34:48|1.9296
04:34:50|1.9296
04:34:50|1.9297
04:34:51|1.9287
04:34:52|1.9277
04:34:53|1.9285
04:34:54|1.9285
04:34:55|1.9285
04:34:57|1.9285
04:34:58|1.9285
04:34:59|1.9287
04:35:00|1.9279
04:35:01|1.9309
04:35:02|1.9309
04:35:03|1.9285
04:35:04|1.9296
04:35:05|1.9301
04:35:06|1.9287
04:35:07|1.9261
04:35:08|1.924
04:35:09|1.9235
04:35:10|1.924
04:35:11|1.9245
04:35:13|1.9256
04:35:13|1.925
04:35:14|1.9251
04:35:15|1.9251
04:35:16|1.9252
04:35:17|1.926
04:35:18|1.926
04:35:19|1.9233
04:35:20|1.9233
04:35:21|1.9227
04:35:22|1.9227
04:35:24|1.9223
04:35:24|1.9235
04:35:25|1.9235
04:35:26|1.9235
04:35:27|1.9242
04:35:28|1.9235
04:35:30|1.9235
04:35:30|1.9235
04:35:31|1.9235
04:35:32|1.9245
04:35:33|1.9245
04:35:34|1.9245
04:35:35|1.9245
04:35:36|1.9245
04:35:37|1.9249
04:35:38|1.9249
04:35:39|1.9249
04:35:41|1.9249
04:35:41|1.9249
04:35:42|1.9261
04:35:44|1.9238
04:35:45|1.9228
04:35:46|1.9228
04:35:47|1.9233
04:35:48|1.9233
04:35:49|1.9244
04:35:50|1.9244
04:35:52|1.9238
04:35:53|1.9249
04:35:53|1.9247
04:35:55|1.9247
04:35:55|1.9278
04:35:56|1.9245
04:35:58|1.9245
04:35:59|1.9104
04:36:00|1.9113
04:36:00|1.9132
04:36:01|1.9118
04:36:02|1.9111
04:36:03|1.9135
04:36:04|1.9121
04:36:05|1.9127
04:36:06|1.9122
04:36:07|1.9106
04:36:08|1.9138
04:36:09|1.9137
04:36:10|1.9137
04:36:12|1.9158
04:36:12|1.9135
04:36:13|1.9148
04:36:14|1.915
04:36:15|1.9164
04:36:17|1.915
04:36:17|1.9163
04:36:18|1.9159
04:36:19|1.9149
04:36:20|1.9132
04:36:21|1.9116
04:36:22|1.9141
04:36:23|1.915
04:36:25|1.9153
04:36:26|1.9148
04:36:26|1.9161
04:36:28|1.9158
04:36:28|1.9158
04:36:29|1.9158
04:36:31|1.9158
04:36:32|1.916
04:36:33|1.9152
04:36:34|1.9158
04:36:35|1.9139
04:36:36|1.9138
04:36:37|1.9138
04:36:38|1.9138
04:36:39|1.9152
04:36:40|1.9141
04:36:41|1.9141
04:36:42|1.9141
04:36:43|1.9158
04:36:44|1.9158
04:36:45|1.9158
04:36:46|1.9139
04:36:48|1.9158
04:36:49|1.9158
04:36:50|1.9162
04:36:51|1.9162
04:36:52|1.9162
04:36:53|1.9159
04:36:54|1.9135
04:36:54|1.9167
04:36:55|1.9161
04:36:57|1.9175
04:36:58|1.9167
04:36:59|1.9171
04:37:00|1.9181
04:37:01|1.9185
04:37:02|1.9183
04:37:03|1.9183
04:37:04|1.9198
04:37:05|1.9192
04:37:06|1.9187
04:37:07|1.9176
04:37:08|1.9174
04:37:09|1.917
04:37:10|1.917
04:37:11|1.917
04:37:12|1.917
04:37:13|1.9164
04:37:14|1.9166
04:37:15|1.9156
04:37:16|1.9156
04:37:17|1.9163
04:37:18|1.9163
04:37:19|1.9162
04:37:20|1.9162
04:37:21|1.9153
04:37:22|1.9153
04:37:23|1.9153
04:37:24|1.9153
04:37:25|1.9159
04:37:26|1.9161
04:37:27|1.9161
04:37:28|1.9171
04:37:29|1.9158
04:37:31|1.9165
04:37:31|1.9178
04:37:32|1.9174
04:37:33|1.9196
04:37:34|1.9196
04:37:35|1.9187
04:37:36|1.9205
04:37:37|1.9205
04:37:38|1.9208
04:37:39|1.9201
04:37:41|1.9212
04:37:41|1.9212
04:37:43|1.9212
04:37:43|1.9212
04:37:45|1.9193
04:37:46|1.9193
04:37:48|1.9193
04:37:49|1.921
04:37:50|1.9197
04:37:51|1.9197
04:37:52|1.9197
04:37:53|1.9197
04:37:54|1.9197
04:37:55|1.9225
04:37:57|1.9215
04:37:57|1.9243
04:37:58|1.9243
04:37:59|1.9247
04:38:01|1.9256
04:38:01|1.9256
04:38:03|1.9256
04:38:04|1.9256
04:38:05|1.9256
04:38:05|1.9231
04:38:07|1.9212
04:38:08|1.9207
04:38:09|1.9197
04:38:10|1.9197
04:38:11|1.9192
04:38:12|1.9201
04:38:13|1.9201
04:38:14|1.9205
04:38:16|1.9234
04:38:16|1.9246
04:38:18|1.9232
04:38:19|1.923
04:38:19|1.9226
04:38:20|1.9232
04:38:21|1.9221
04:38:22|1.9221
04:38:23|1.9221
04:38:24|1.9238
04:38:26|1.9238
04:38:26|1.9238
04:38:27|1.925
04:38:28|1.9251
04:38:29|1.9244
04:38:31|1.9256
04:38:31|1.9251
04:38:32|1.9253
04:38:33|1.9254
04:38:34|1.9254
04:38:36|1.9251
04:38:36|1.9249
04:38:37|1.9248
04:38:38|1.9259
04:38:40|1.9266
04:38:41|1.926
04:38:41|1.9264
04:38:43|1.9267
04:38:44|1.9248
04:38:44|1.9239
04:38:46|1.9239
04:38:48|1.9232
04:38:48|1.9234
04:38:50|1.9234
04:38:52|1.923
04:38:52|1.923
04:38:54|1.923
04:38:55|1.9224
04:38:56|1.9208
04:38:57|1.9204
04:38:58|1.9204
04:38:59|1.9204
04:39:00|1.92
04:39:01|1.9207
04:39:02|1.9202
04:39:03|1.9186
04:39:04|1.9185
04:39:05|1.9152
04:39:06|1.9176
04:39:07|1.9171
04:39:08|1.9163
04:39:10|1.9176
04:39:11|1.9176
04:39:11|1.9176
04:39:12|1.9176
04:39:14|1.9179
04:39:15|1.9167
04:39:16|1.9167
04:39:17|1.9173
04:39:17|1.9173
04:39:19|1.9162
04:39:20|1.9162
04:39:21|1.9162
04:39:22|1.9162
04:39:23|1.9168
04:39:24|1.9147
04:39:25|1.9164
04:39:26|1.9166
04:39:27|1.9167
04:39:28|1.9176
04:39:29|1.9184
04:39:30|1.9184
04:39:31|1.9184
04:39:32|1.9181
04:39:33|1.9181
04:39:34|1.9181
04:39:35|1.9181
04:39:36|1.9181
04:39:37|1.9178
04:39:38|1.9171
04:39:39|1.9171
04:39:40|1.9181
04:39:41|1.9198
04:39:42|1.92
04:39:43|1.9216
04:39:44|1.923
04:39:45|1.923
04:39:46|1.923
04:39:48|1.9207
04:39:48|1.9207
04:39:50|1.9207
04:39:51|1.9194
04:39:52|1.9198
04:39:53|1.9198
04:39:54|1.9208
04:39:56|1.9176
04:39:56|1.9176
04:39:57|1.9176
04:39:59|1.9176
04:40:00|1.92
04:40:01|1.92
04:40:01|1.9204
04:40:02|1.918
04:40:04|1.9174
04:40:04|1.9191
04:40:06|1.9191
04:40:06|1.9165
04:40:08|1.9166
04:40:09|1.9156
04:40:10|1.9176
04:40:11|1.9171
04:40:12|1.9164
04:40:12|1.9175
04:40:13|1.92
04:40:15|1.9114
04:40:16|1.9118
04:40:17|1.9128
04:40:18|1.91
04:40:18|1.9112
04:40:20|1.9086
04:40:21|1.9086
04:40:22|1.9091
04:40:23|1.9091
04:40:24|1.9094
04:40:25|1.9093
04:40:26|1.9105
04:40:27|1.9105
04:40:28|1.9095
04:40:29|1.9119
04:40:30|1.912
04:40:31|1.9122
04:40:32|1.9111
04:40:33|1.9122
04:40:34|1.9122
04:40:35|1.9121
04:40:36|1.9105
04:40:37|1.9105
04:40:38|1.9122
04:40:39|1.911
04:40:40|1.911
04:40:42|1.9122
04:40:42|1.9122
04:40:43|1.9103
04:40:44|1.9108
04:40:45|1.912
04:40:46|1.9124
04:40:48|1.9127
04:40:48|1.9116
04:40:49|1.9128
04:40:51|1.9122
04:40:52|1.9126
04:40:53|1.9124
04:40:54|1.9124
04:40:55|1.9132
04:40:56|1.9123
04:40:57|1.9126
04:40:58|1.9126
04:40:59|1.9126
04:41:00|1.9126
04:41:01|1.913
04:41:02|1.9109
04:41:03|1.9109
04:41:04|1.9109
04:41:05|1.9099
04:41:06|1.9097
04:41:07|1.9097
04:41:08|1.9097
04:41:09|1.9097
04:41:10|1.9079
04:41:11|1.9105
04:41:12|1.909
04:41:13|1.909
04:41:14|1.909
04:41:16|1.9067
04:41:16|1.9063
04:41:17|1.9066
04:41:18|1.9071
04:41:20|1.9071
04:41:20|1.9071
04:41:21|1.9066
04:41:22|1.9072
04:41:23|1.9072
04:41:24|1.9072
04:41:25|1.9074
04:41:26|1.907
04:41:27|1.9087
04:41:28|1.9087
04:41:29|1.9096
04:41:30|1.9096
04:41:32|1.9097
04:41:32|1.91
04:41:33|1.91
04:41:34|1.9097
04:41:36|1.9102
04:41:36|1.9102
04:41:37|1.9106
04:41:39|1.9091
04:41:40|1.9118
04:41:41|1.9093
04:41:41|1.9094
04:41:42|1.911
04:41:43|1.9111
04:41:44|1.9085
04:41:45|1.9116
04:41:46|1.9108
04:41:48|1.9104
04:41:49|1.912
04:41:50|1.9124
04:41:52|1.9121
04:41:53|1.9111
04:41:54|1.9125
04:41:55|1.9119
04:41:56|1.9128
04:41:57|1.9128
04:41:58|1.9128
04:42:00|1.9112
04:42:00|1.9115
04:42:01|1.9111
04:42:02|1.9121
04:42:03|1.9121
04:42:05|1.9114
04:42:06|1.9111
04:42:07|1.909
04:42:08|1.9071
04:42:09|1.9071
04:42:10|1.9073
04:42:11|1.9066
04:42:12|1.9066
04:42:13|1.9101
04:42:14|1.91
04:42:15|1.9107
04:42:16|1.9104
04:42:17|1.9104
04:42:18|1.9118
04:42:19|1.9118
04:42:20|1.9106
04:42:21|1.9106
04:42:22|1.9106
04:42:23|1.9105
04:42:24|1.9105
04:42:25|1.9105
04:42:26|1.9105
04:42:27|1.9106
04:42:28|1.9106
04:42:29|1.911
04:42:30|1.911
04:42:31|1.9115
04:42:33|1.9106
04:42:34|1.9106
04:42:35|1.9109
04:42:36|1.9107
04:42:37|1.9107
04:42:38|1.9105
04:42:39|1.9111
04:42:40|1.9117
04:42:41|1.9137
04:42:42|1.9116
04:42:43|1.9131
04:42:44|1.913
04:42:45|1.913
04:42:46|1.9127
04:42:47|1.9127
04:42:48|1.9119
04:42:49|1.9119
04:42:51|1.9134
04:42:52|1.9134
04:42:53|1.9123
04:42:54|1.9123
04:42:55|1.9137
04:42:57|1.9137
04:42:58|1.9137
04:42:59|1.913
04:43:00|1.9123
04:43:01|1.9123
04:43:01|1.9132
04:43:03|1.9132
04:43:03|1.9132
04:43:05|1.9109
04:43:06|1.9094
04:43:07|1.9094
04:43:08|1.9094
04:43:08|1.9094
04:43:10|1.9083
04:43:11|1.9083
04:43:12|1.9093
04:43:13|1.9083
04:43:14|1.908
04:43:15|1.9082
04:43:16|1.9092
04:43:17|1.91
04:43:19|1.9095
04:43:19|1.9095
04:43:21|1.9095
04:43:21|1.9111
04:43:23|1.9111
04:43:23|1.9116
04:43:24|1.9112
04:43:26|1.9112
04:43:26|1.9112
04:43:27|1.9127
04:43:28|1.9131
04:43:29|1.9126
04:43:31|1.9126
04:43:32|1.9126
04:43:32|1.9126
04:43:33|1.9117
04:43:34|1.9117
04:43:36|1.9117
04:43:36|1.9113
04:43:38|1.9113
04:43:38|1.9074
04:43:39|1.9074
04:43:41|1.91
04:43:42|1.91
04:43:43|1.9083
04:43:44|1.9084
04:43:45|1.904
04:43:46|1.9014
04:43:47|1.9008
04:43:48|1.9004
04:43:49|1.9004
04:43:50|1.901
04:43:52|1.9002
04:43:53|1.8998
04:43:54|1.9004
04:43:55|1.9
04:43:56|1.9
04:43:58|1.9015
04:43:58|1.9021
04:44:00|1.899
04:44:01|1.9007
04:44:02|1.9004
04:44:03|1.8992
04:44:04|1.8996
04:44:05|1.8994
04:44:05|1.8996
04:44:07|1.899
04:44:08|1.8998
04:44:09|1.8984
04:44:11|1.9003
04:44:12|1.8997
04:44:12|1.8994
04:44:14|1.899
04:44:15|1.9003
04:44:15|1.8996
04:44:16|1.9004
04:44:18|1.8992
04:44:19|1.8994
04:44:20|1.8992
04:44:21|1.8997
04:44:21|1.8999
04:44:22|1.8994
04:44:23|1.8994
04:44:25|1.8993
04:44:26|1.8993
04:44:27|1.8992
04:44:27|1.8992
04:44:29|1.9009
04:44:30|1.8998
04:44:30|1.8998
04:44:31|1.8991
04:44:32|1.8989
04:44:33|1.8988
04:44:35|1.8974
04:44:35|1.8985
04:44:36|1.8942
04:44:38|1.8938
04:44:38|1.8948
04:44:39|1.8962
04:44:41|1.895
04:44:41|1.8969
04:44:42|1.8972
04:44:43|1.8969
04:44:44|1.8977
04:44:46|1.8961
04:44:47|1.8966
04:44:48|1.8966
04:44:48|1.8966
04:44:50|1.8958
04:44:51|1.8952
04:44:52|1.897
04:44:54|1.8981
04:44:54|1.8994
04:44:55|1.8996
04:44:57|1.8989
04:44:58|1.8995
04:44:58|1.8981
04:44:59|1.8981
04:45:00|1.8979
04:45:01|1.9
04:45:02|1.9009
04:45:04|1.9012
04:45:05|1.9045
04:45:05|1.9025
04:45:07|1.9035
04:45:08|1.9028
04:45:08|1.8996
04:45:09|1.8976
04:45:10|1.904
04:45:11|1.9026
04:45:12|1.9026
04:45:13|1.9025
04:45:14|1.9036
04:45:15|1.9037
04:45:17|1.9037
04:45:18|1.9044
04:45:19|1.906
04:45:20|1.9061
04:45:21|1.9064
04:45:22|1.9061
04:45:23|1.9055
04:45:24|1.9044
04:45:25|1.9042
04:45:26|1.9039
04:45:27|1.9039
04:45:28|1.9036
04:45:29|1.9037
04:45:30|1.9029
04:45:31|1.9047
04:45:32|1.9047
04:45:33|1.9035
04:45:34|1.9033
04:45:35|1.9036
04:45:37|1.9021
04:45:37|1.9038
04:45:38|1.903
04:45:39|1.9017
04:45:40|1.9022
04:45:41|1.9014
04:45:42|1.9012
04:45:44|1.9013
04:45:44|1.9021
04:45:45|1.9021
04:45:46|1.9021
04:45:48|1.9021
04:45:48|1.9011
04:45:50|1.9001
04:45:50|1.9001
04:45:52|1.8995
04:45:53|1.9001
04:45:54|1.9004
04:45:56|1.9004
04:45:57|1.898
04:45:57|1.9003
04:45:59|1.899
04:46:01|1.899
04:46:02|1.8959
04:46:03|1.8964
04:46:04|1.8964
04:46:05|1.8968
04:46:06|1.8965
04:46:07|1.8961
04:46:07|1.8959
04:46:08|1.8935
04:46:09|1.8942
04:46:11|1.8964
04:46:12|1.8945
04:46:13|1.8958
04:46:14|1.8968
04:46:15|1.8943
04:46:16|1.8943
04:46:17|1.8957
04:46:18|1.8964
04:46:20|1.8967
04:46:21|1.8963
04:46:22|1.8966
04:46:23|1.8966
04:46:24|1.896
04:46:24|1.8962
04:46:26|1.898
04:46:27|1.898
04:46:28|1.8937
04:46:28|1.8938
04:46:29|1.8938
04:46:32|1.8954
04:46:33|1.8933
04:46:33|1.8923
04:46:34|1.8938
04:46:35|1.8923
04:46:36|1.8918
04:46:37|1.8916
04:46:39|1.89
04:46:39|1.8895
04:46:40|1.8902
04:46:41|1.8911
04:46:42|1.8906
04:46:44|1.8919
04:46:46|1.8935
04:46:47|1.8931
04:46:49|1.8939
04:46:49|1.8923
04:46:50|1.8919
04:46:52|1.8932
04:46:53|1.893
04:46:54|1.8917
04:46:55|1.8936
04:46:56|1.8936
04:46:57|1.8918
04:46:58|1.8905
04:46:59|1.8906
04:47:00|1.8913
04:47:01|1.8899
04:47:02|1.8899
04:47:03|1.8916
04:47:05|1.8902
04:47:06|1.8888
04:47:07|1.8885
04:47:08|1.8896
04:47:09|1.889
04:47:10|1.8877
04:47:11|1.8881
04:47:12|1.8886
04:47:13|1.8897
04:47:14|1.8895
04:47:15|1.8911
04:47:16|1.8928
04:47:17|1.8937
04:47:18|1.8913
04:47:19|1.8911
04:47:20|1.8911
04:47:21|1.891
04:47:22|1.891
04:47:23|1.8919
04:47:24|1.8936
04:47:25|1.8937
04:47:26|1.8969
04:47:28|1.8975
04:47:28|1.8949
04:47:29|1.8946
04:47:30|1.8929
04:47:32|1.8962
04:47:32|1.8968
04:47:33|1.8969
04:47:34|1.8982
04:47:35|1.8975
04:47:36|1.8977
04:47:37|1.8985
04:47:38|1.8974
04:47:39|1.8982
04:47:40|1.8982
04:47:41|1.8971
04:47:42|1.8971
04:47:43|1.8981
04:47:44|1.8963
04:47:45|1.8965
04:47:47|1.897
04:47:47|1.8976
04:47:48|1.8978
04:47:50|1.8958
04:47:50|1.8958
04:47:52|1.8961
04:47:53|1.8952
04:47:54|1.8962
04:47:55|1.8962
04:47:56|1.8962
04:47:58|1.8952
04:47:59|1.8937
04:48:00|1.8949
04:48:01|1.8958
04:48:01|1.897
04:48:02|1.897
04:48:03|1.8977
04:48:05|1.8982
04:48:05|1.8982
04:48:06|1.8982
04:48:08|1.8962
04:48:09|1.8959
04:48:09|1.8959
04:48:11|1.8944
04:48:12|1.8949
04:48:12|1.8932
04:48:14|1.8932
04:48:15|1.8927
04:48:16|1.8927
04:48:17|1.8944
04:48:17|1.8935
04:48:19|1.8935
04:48:19|1.8935
04:48:20|1.8935
04:48:21|1.8927
04:48:23|1.8921
04:48:24|1.8927
04:48:25|1.8935
04:48:26|1.895
04:48:27|1.894
04:48:28|1.894
04:48:29|1.894
04:48:30|1.8936
04:48:31|1.8936
04:48:32|1.8952
04:48:33|1.8952
04:48:34|1.8954
04:48:35|1.8954
04:48:36|1.8941
04:48:37|1.8941
04:48:38|1.8941
04:48:39|1.8968
04:48:40|1.8968
04:48:41|1.8968
04:48:42|1.8968
04:48:43|1.8968
04:48:46|1.8968
04:48:46|1.8963
04:48:47|1.8963
04:48:49|1.8966
04:48:50|1.8966
04:48:51|1.8965
04:48:51|1.8965
04:48:53|1.8967
04:48:55|1.8967
04:48:56|1.8967
04:48:57|1.8964
04:48:58|1.897
04:48:58|1.897
04:49:00|1.8963
04:49:01|1.8967
04:49:02|1.8955
04:49:03|1.8925
04:49:04|1.895
04:49:05|1.8929
04:49:06|1.8932
04:49:07|1.891
04:49:08|1.891
04:49:09|1.8902
04:49:10|1.8901
04:49:12|1.8895
04:49:13|1.8903
04:49:14|1.8892
04:49:14|1.8888
04:49:16|1.8897
04:49:17|1.8897
04:49:19|1.8901
04:49:20|1.89
04:49:20|1.8901
04:49:21|1.8901
04:49:23|1.8913
04:49:23|1.887
04:49:25|1.887
04:49:26|1.8877
04:49:27|1.8879
04:49:27|1.8872
04:49:28|1.8833
04:49:30|1.8859
04:49:30|1.8869
04:49:31|1.8855
04:49:33|1.8871
04:49:34|1.8864
04:49:35|1.8848
04:49:36|1.8848
04:49:38|1.8848
04:49:38|1.8844
04:49:39|1.8842
04:49:41|1.885
04:49:41|1.8862
04:49:43|1.8855
04:49:43|1.8849
04:49:44|1.8858
04:49:46|1.8858
04:49:46|1.8844
04:49:47|1.8857
04:49:48|1.8857
04:49:49|1.8857
04:49:51|1.8864
04:49:51|1.8857
04:49:53|1.8871
04:49:54|1.8866
04:49:55|1.887
04:49:56|1.8882
04:49:57|1.8878
04:49:58|1.8876
04:49:59|1.889
04:50:01|1.889
04:50:01|1.8884
04:50:03|1.8884
04:50:03|1.8865
04:50:04|1.8872
04:50:05|1.8857
04:50:07|1.8843
04:50:08|1.8833
04:50:08|1.8833
04:50:10|1.8825
04:50:11|1.8847
04:50:13|1.8874
04:50:14|1.8872
04:50:15|1.8873
04:50:15|1.8899
04:50:16|1.8896
04:50:18|1.8891
04:50:19|1.8888
04:50:20|1.8894
04:50:21|1.8892
04:50:22|1.888
04:50:23|1.8877
04:50:24|1.8891
04:50:25|1.8895
04:50:26|1.8901
04:50:27|1.892
04:50:28|1.8897
04:50:29|1.8896
04:50:30|1.8897
04:50:31|1.8912
04:50:33|1.8904
04:50:33|1.89
04:50:35|1.89
04:50:36|1.89
04:50:37|1.8907
04:50:38|1.8905
04:50:39|1.8916
04:50:40|1.8916
04:50:41|1.8901
04:50:42|1.8901
04:50:43|1.8919
04:50:44|1.8902
04:50:45|1.8902
04:50:46|1.8902
04:50:47|1.8902
04:50:48|1.8915
04:50:49|1.8893
04:50:50|1.8918
04:50:53|1.8918
04:50:55|1.8939
04:50:56|1.8939
04:50:57|1.8939
04:50:58|1.8913
04:50:59|1.8913
04:51:00|1.8936
04:51:01|1.8938
04:51:03|1.8939
04:51:03|1.893
04:51:05|1.893
04:51:06|1.8908
04:51:06|1.8893
04:51:08|1.8874
04:51:09|1.8864
04:51:10|1.8876
04:51:11|1.8876
04:51:12|1.8876
04:51:13|1.8853
04:51:14|1.8866
04:51:15|1.8874
04:51:16|1.8885
04:51:17|1.8885
04:51:18|1.889
04:51:19|1.889
04:51:20|1.889
04:51:21|1.8891
04:51:22|1.8883
04:51:23|1.8883
04:51:24|1.8899
04:51:25|1.8905
04:51:26|1.8901
04:51:27|1.8897
04:51:28|1.889
04:51:30|1.8911
04:51:31|1.8927
04:51:31|1.8915
04:51:32|1.891
04:51:33|1.8918
04:51:35|1.8901
04:51:36|1.8906
04:51:36|1.8906
04:51:37|1.8908
04:51:39|1.8892
04:51:39|1.8892
04:51:41|1.8892
04:51:41|1.8906
04:51:43|1.8906
04:51:43|1.891
04:51:44|1.8909
04:51:45|1.8909
04:51:47|1.8909
04:51:47|1.8912
04:51:48|1.8912
04:51:49|1.8913
04:51:51|1.8909
04:51:52|1.8922
04:51:54|1.8926
04:51:55|1.8911
04:51:56|1.8911
04:51:57|1.8926
04:51:58|1.8927
04:51:59|1.8927
04:52:00|1.8921
04:52:01|1.8926
04:52:02|1.8926
04:52:03|1.8926
04:52:04|1.8926
04:52:06|1.8926
04:52:06|1.8894
04:52:07|1.8891
04:52:08|1.8891
04:52:09|1.8909
04:52:11|1.8903
04:52:12|1.8906
04:52:12|1.8917
04:52:13|1.8927
04:52:15|1.8926
04:52:16|1.893
04:52:17|1.8933
04:52:18|1.8919
04:52:19|1.8933
04:52:20|1.8933
04:52:21|1.8948
04:52:22|1.8945
04:52:23|1.8954
04:52:24|1.8959
04:52:25|1.8997
04:52:26|1.9
04:52:27|1.9008
04:52:28|1.8982
04:52:29|1.8989
04:52:30|1.8976
04:52:31|1.9007
04:52:32|1.8973
04:52:33|1.8976
04:52:34|1.8964
04:52:35|1.8957
04:52:36|1.8957
04:52:37|1.8966
04:52:38|1.8966
04:52:39|1.8966
04:52:41|1.898
04:52:41|1.8972
04:52:42|1.8972
04:52:43|1.8972
04:52:44|1.8972
04:52:45|1.8978
04:52:46|1.8985
04:52:47|1.8955
04:52:48|1.8955
04:52:50|1.8955
04:52:50|1.8955
04:52:51|1.8955
04:52:52|1.8955
04:52:54|1.8952
04:52:55|1.8948
04:52:56|1.8954
04:52:57|1.8954
04:52:58|1.8958
04:52:59|1.8958
04:53:00|1.8958
04:53:01|1.8937
04:53:02|1.8933
04:53:03|1.8934
04:53:04|1.8934
04:53:05|1.8921
04:53:07|1.8908
04:53:07|1.8927
04:53:08|1.89
04:53:10|1.89
04:53:11|1.89
04:53:12|1.8916
04:53:13|1.8916
04:53:13|1.8914
04:53:15|1.8928
04:53:16|1.8928
04:53:17|1.8944
04:53:18|1.8944
04:53:19|1.8944
04:53:20|1.8944
04:53:21|1.8944
04:53:22|1.894
04:53:23|1.8928
04:53:24|1.8942
04:53:25|1.8939
04:53:26|1.8939
04:53:27|1.8946
04:53:28|1.8946
04:53:29|1.8946
04:53:30|1.8934
04:53:31|1.8946
04:53:32|1.8946
04:53:33|1.8955
04:53:34|1.8955
04:53:35|1.8945
04:53:36|1.8945
04:53:37|1.8945
04:53:38|1.8945
04:53:39|1.8945
04:53:40|1.8945
04:53:41|1.8946
04:53:42|1.8946
04:53:43|1.8946
04:53:44|1.8966
04:53:45|1.8966
04:53:46|1.897
04:53:47|1.8955
04:53:48|1.8949
04:53:49|1.8949
04:53:50|1.8949
04:53:51|1.8949
04:53:52|1.8968
04:53:53|1.8968
04:53:55|1.896
04:53:55|1.8965
04:53:57|1.8965
04:53:57|1.8965
04:53:59|1.8966
04:54:00|1.8966
04:54:01|1.8976
04:54:02|1.8976
04:54:03|1.8966
04:54:04|1.8966
04:54:06|1.8966
04:54:06|1.8966
04:54:07|1.8981
04:54:08|1.8981
04:54:10|1.8977
04:54:10|1.8979
04:54:12|1.8979
04:54:12|1.8979
04:54:13|1.8979
04:54:15|1.8983
04:54:16|1.8979
04:54:17|1.898
04:54:18|1.8986
04:54:18|1.899
04:54:20|1.8974
04:54:20|1.8978
04:54:22|1.8978
04:54:23|1.8972
04:54:23|1.8967
04:54:24|1.8978
04:54:26|1.8978
04:54:26|1.8978
04:54:27|1.8978
04:54:29|1.8978
04:54:30|1.8977
04:54:31|1.8977
04:54:32|1.896
04:54:32|1.896
04:54:34|1.896
04:54:35|1.896
04:54:35|1.896
04:54:36|1.896
04:54:37|1.896
04:54:38|1.896
04:54:39|1.896
04:54:41|1.8941
04:54:42|1.8941
04:54:42|1.8941
04:54:43|1.8938
04:54:45|1.8938
04:54:45|1.893
04:54:46|1.893
04:54:47|1.893
04:54:49|1.893
04:54:50|1.893
04:54:50|1.893
04:54:51|1.8933
04:54:53|1.8932
04:54:54|1.8932
04:54:55|1.893
04:54:56|1.8942
04:54:58|1.892
04:54:59|1.892
04:55:00|1.8931
04:55:01|1.8931
04:55:02|1.8929
04:55:03|1.8925
04:55:04|1.8925
04:55:05|1.8925
04:55:06|1.8925
04:55:07|1.8899
04:55:08|1.8885
04:55:09|1.8885
04:55:11|1.8885
04:55:11|1.887
04:55:12|1.8875
04:55:13|1.8875
04:55:14|1.8851
04:55:15|1.8859
04:55:16|1.8852
04:55:17|1.8852
04:55:19|1.8856
04:55:19|1.8856
04:55:20|1.8837
04:55:21|1.8844
04:55:22|1.8844
04:55:23|1.8844
04:55:24|1.8834
04:55:25|1.8837
04:55:27|1.8856
04:55:27|1.8863
04:55:28|1.885
04:55:29|1.8868
04:55:31|1.8886
04:55:31|1.8894
04:55:33|1.89
04:55:33|1.8913
04:55:34|1.8922
04:55:35|1.8906
04:55:36|1.89
04:55:38|1.8903
04:55:39|1.8903
04:55:40|1.8941
04:55:41|1.8945
04:55:42|1.8945
04:55:43|1.892
04:55:44|1.892
04:55:45|1.8912
04:55:46|1.8909
04:55:47|1.8909
04:55:48|1.8939
04:55:49|1.8939
04:55:50|1.8939
04:55:51|1.8939
04:55:52|1.8928
04:55:53|1.892
04:55:54|1.892
04:55:55|1.8921
04:55:57|1.8921
04:55:58|1.8926
04:55:59|1.8926
04:56:00|1.8926
04:56:01|1.8914
04:56:02|1.8931
04:56:03|1.8914
04:56:04|1.8905
04:56:05|1.891
04:56:06|1.8906
04:56:07|1.8893
04:56:08|1.8876
04:56:10|1.8874
04:56:11|1.8874
04:56:12|1.8878
04:56:13|1.8895
04:56:14|1.8892
04:56:15|1.8905
04:56:16|1.8905
04:56:17|1.8903
04:56:18|1.8907
04:56:20|1.8905
04:56:20|1.8905
04:56:21|1.8896
04:56:22|1.8896
04:56:23|1.8896
04:56:24|1.8904
04:56:26|1.8904
04:56:26|1.8915
04:56:28|1.8915
04:56:28|1.8915
04:56:29|1.8915
04:56:30|1.8915
04:56:31|1.8915
04:56:32|1.8912
04:56:33|1.8907
04:56:34|1.8907
04:56:35|1.8892
04:56:36|1.8892
04:56:37|1.8914
04:56:38|1.8914
04:56:39|1.8914
04:56:40|1.8914
04:56:41|1.8914
04:56:42|1.891
04:56:44|1.891
04:56:44|1.891
04:56:45|1.8896
04:56:46|1.8888
04:56:48|1.8896
04:56:48|1.8896
04:56:50|1.8896
04:56:51|1.8887
04:56:51|1.8887
04:56:52|1.8887
04:56:53|1.8887
04:56:55|1.888
04:56:56|1.888
04:56:58|1.888
04:56:59|1.8884
04:57:01|1.8891
04:57:02|1.8902
04:57:03|1.8906
04:57:04|1.8911
04:57:05|1.8906
04:57:06|1.8896
04:57:07|1.8896
04:57:08|1.8896
04:57:09|1.8874
04:57:10|1.8874
04:57:11|1.8881
04:57:12|1.8874
04:57:13|1.8874
04:57:14|1.8874
04:57:15|1.8889
04:57:16|1.8889
04:57:17|1.8889
04:57:18|1.8889
04:57:20|1.8876
04:57:21|1.8876
04:57:21|1.8868
04:57:22|1.8868
04:57:23|1.8865
04:57:24|1.8864
04:57:26|1.8865
04:57:26|1.8865
04:57:27|1.8865
04:57:29|1.8865
04:57:29|1.8864
04:57:30|1.8873
04:57:32|1.8873
04:57:32|1.8878
04:57:33|1.8868
04:57:34|1.8867
04:57:35|1.8867
04:57:37|1.8885
04:57:37|1.8885
04:57:38|1.8872
04:57:40|1.8872
04:57:41|1.8886
04:57:42|1.8886
04:57:43|1.8886
04:57:44|1.8883
04:57:45|1.8883
04:57:46|1.8873
04:57:47|1.8873
04:57:48|1.8879
04:57:49|1.8873
04:57:50|1.8873
04:57:51|1.8873
04:57:52|1.8872
04:57:54|1.8875
04:57:54|1.8875
04:57:55|1.8875
04:57:57|1.8879
04:57:57|1.888
04:57:59|1.8888
04:57:59|1.8869
04:58:02|1.8869
04:58:03|1.8869
04:58:03|1.8875
04:58:04|1.8869
04:58:05|1.8869
04:58:06|1.8869
04:58:08|1.8877
04:58:09|1.8868
04:58:10|1.8869
04:58:11|1.8869
04:58:11|1.8864
04:58:13|1.8864
04:58:14|1.8864
04:58:15|1.8865
04:58:16|1.8865
04:58:17|1.8865
04:58:18|1.8865
04:58:19|1.8838
04:58:20|1.884
04:58:22|1.8843
04:58:23|1.8846
04:58:23|1.8846
04:58:25|1.8839
04:58:25|1.8838
04:58:26|1.8838
04:58:27|1.8838
04:58:29|1.8861
04:58:29|1.8858
04:58:30|1.8856
04:58:32|1.8856
04:58:32|1.8856
04:58:33|1.887
04:58:35|1.8864
04:58:35|1.8864
04:58:36|1.8856
04:58:38|1.8865
04:58:38|1.8865
04:58:39|1.886
04:58:41|1.8848
04:58:41|1.884
04:58:43|1.885
04:58:44|1.8848
04:58:45|1.8856
04:58:46|1.8842
04:58:47|1.8844
04:58:48|1.8849
04:58:48|1.8848
04:58:50|1.8848
04:58:50|1.8843
04:58:52|1.8843
04:58:52|1.8843
04:58:54|1.8843
04:58:54|1.8837
04:58:56|1.8855
04:58:56|1.8855
04:58:57|1.8855
04:58:59|1.8855
04:59:01|1.886
04:59:01|1.886
04:59:02|1.8855
04:59:04|1.8855
04:59:05|1.8854
04:59:07|1.8855
04:59:07|1.8855
04:59:09|1.8839
04:59:10|1.8839
04:59:10|1.8853
04:59:11|1.8853
04:59:12|1.8853
04:59:14|1.8846
04:59:14|1.8839
04:59:16|1.8839
04:59:17|1.884
04:59:17|1.884
04:59:19|1.8846
04:59:19|1.8837
04:59:21|1.884
04:59:22|1.8828
04:59:22|1.8828
04:59:24|1.8834
04:59:24|1.884
04:59:26|1.8834
04:59:27|1.8842
04:59:28|1.8842
04:59:29|1.8842
04:59:30|1.8842
04:59:32|1.8842
04:59:32|1.8842
04:59:33|1.8842
04:59:34|1.8836
04:59:35|1.8836
04:59:36|1.8836
04:59:37|1.8846
04:59:38|1.8842
04:59:39|1.8845
04:59:40|1.8843
04:59:41|1.8843
04:59:43|1.8836
04:59:43|1.8834
04:59:44|1.8834
04:59:45|1.8834
04:59:46|1.8834
04:59:47|1.8834
04:59:48|1.8834
04:59:49|1.8845
04:59:50|1.8845
04:59:51|1.8836
04:59:52|1.8843
04:59:54|1.8842
04:59:54|1.8822
04:59:55|1.8824
04:59:56|1.8832
04:59:58|1.8826
04:59:59|1.8826
05:00:00|1.8826
05:00:01|1.8822
05:00:03|1.8812
05:00:04|1.8812
05:00:06|1.8814
05:00:06|1.8814
05:00:07|1.8814
05:00:09|1.8812
05:00:10|1.8817
05:00:11|1.8817
05:00:12|1.8803
05:00:13|1.8789
05:00:14|1.8801
05:00:15|1.8817
05:00:16|1.8794
05:00:17|1.8809
05:00:18|1.8802
05:00:19|1.8802
05:00:20|1.8801
05:00:21|1.8802
05:00:22|1.8802
05:00:23|1.8802
05:00:24|1.8809
05:00:25|1.8806
05:00:26|1.8801
05:00:27|1.8823
05:00:28|1.8834
05:00:29|1.8847
05:00:30|1.886
05:00:31|1.886
05:00:32|1.8862
05:00:33|1.8889
05:00:34|1.8886
05:00:35|1.8879
05:00:36|1.8879
05:00:37|1.8891
05:00:38|1.8904
05:00:39|1.8894
05:00:40|1.8907
05:00:41|1.892
05:00:42|1.8897
05:00:43|1.8897
05:00:44|1.8897
05:00:45|1.89
05:00:46|1.892
05:00:47|1.8925
05:00:48|1.8888
05:00:49|1.8883
05:00:50|1.8883
05:00:51|1.8883
05:00:52|1.8883
05:00:53|1.8883
05:00:54|1.8844
05:00:55|1.8842
05:00:56|1.884
05:00:57|1.884
05:00:58|1.884
05:00:59|1.8848
05:01:01|1.8857
05:01:02|1.8855
05:01:02|1.8872
05:01:04|1.8868
05:01:05|1.8868
05:01:07|1.8838
05:01:07|1.8825
05:01:09|1.8801
05:01:10|1.8801
05:01:11|1.8805
05:01:12|1.8814
05:01:13|1.8824
05:01:14|1.8823
05:01:15|1.8821
05:01:16|1.8826
05:01:17|1.8813
05:01:18|1.8817
05:01:19|1.8792
05:01:20|1.8805
05:01:21|1.8821
05:01:22|1.8809
05:01:23|1.8798
05:01:24|1.8793
05:01:25|1.882
05:01:27|1.8809
05:01:28|1.8803
05:01:28|1.8803
05:01:29|1.8796
05:01:30|1.8804
05:01:31|1.8815
05:01:33|1.8815
05:01:33|1.8832
05:01:34|1.8835
05:01:35|1.8841
05:01:37|1.8832
05:01:37|1.8832
05:01:39|1.8811
05:01:39|1.8823
05:01:40|1.8832
05:01:41|1.8832
05:01:42|1.883
05:01:43|1.8844
05:01:44|1.8844
05:01:45|1.8844
05:01:46|1.8844
05:01:47|1.8844
05:01:49|1.8811
05:01:50|1.8811
05:01:50|1.8811
05:01:51|1.8822
05:01:52|1.8815
05:01:54|1.8815
05:01:55|1.8788
05:01:56|1.8788
05:01:56|1.8788
05:01:57|1.8922
05:01:58|1.8888
05:01:59|1.8873
05:02:01|1.8879
05:02:02|1.8867
05:02:04|1.8882
05:02:04|1.8875
05:02:05|1.8896
05:02:07|1.8898
05:02:09|1.8897
05:02:10|1.8898
05:02:10|1.8907
05:02:12|1.8897
05:02:12|1.8901
05:02:13|1.8909
05:02:14|1.891
05:02:16|1.8909
05:02:17|1.8916
05:02:17|1.8906
05:02:19|1.8909
05:02:19|1.8909
05:02:21|1.8918
05:02:22|1.8931
05:02:23|1.8931
05:02:24|1.8911
05:02:25|1.8901
05:02:26|1.8901
05:02:27|1.8901
05:02:28|1.8901
05:02:29|1.8901
05:02:30|1.8911
05:02:31|1.8911
05:02:32|1.8922
05:02:33|1.8918
05:02:34|1.8904
05:02:35|1.8904
05:02:36|1.8901
05:02:38|1.891
05:02:38|1.8909
05:02:39|1.8909
05:02:40|1.8909
05:02:41|1.8906
05:02:42|1.8901
05:02:43|1.8901
05:02:44|1.8906
05:02:46|1.8907
05:02:46|1.8907
05:02:47|1.8915
05:02:49|1.8915
05:02:49|1.8931
05:02:51|1.893
05:02:51|1.8907
05:02:52|1.8906
05:02:54|1.8893
05:02:55|1.8906
05:02:55|1.8907
05:02:57|1.8914
05:02:57|1.8907
05:02:59|1.8904
05:03:00|1.8904
05:03:01|1.8897
05:03:02|1.889
05:03:03|1.8884
05:03:03|1.8868
05:03:04|1.8865
05:03:05|1.8855
05:03:06|1.8855
05:03:08|1.8837
05:03:09|1.8821
05:03:10|1.8837
05:03:11|1.8832
05:03:12|1.8826
05:03:13|1.8816
05:03:14|1.8808
05:03:15|1.8804
05:03:16|1.8814
05:03:17|1.8799
05:03:19|1.8791
05:03:20|1.8791
05:03:21|1.8798
05:03:21|1.8789
05:03:22|1.8789
05:03:23|1.8791
05:03:25|1.8788
05:03:25|1.8788
05:03:27|1.8786
05:03:27|1.8795
05:03:28|1.8794
05:03:29|1.8794
05:03:31|1.8794
05:03:31|1.8787
05:03:32|1.8794
05:03:34|1.8794
05:03:34|1.8802
05:03:35|1.8802
05:03:37|1.8802
05:03:38|1.8802
05:03:39|1.881
05:03:40|1.881
05:03:41|1.881
05:03:42|1.881
05:03:43|1.881
05:03:44|1.8787
05:03:45|1.8788
05:03:46|1.8799
05:03:47|1.8799
05:03:48|1.8796
05:03:49|1.8796
05:03:50|1.8784
05:03:51|1.8796
05:03:52|1.8796
05:03:53|1.8796
05:03:54|1.8796
05:03:55|1.8796
05:03:56|1.8796
05:03:57|1.8796
05:03:58|1.8796
05:03:59|1.8796
05:04:01|1.8813
05:04:01|1.8808
05:04:03|1.8806
05:04:04|1.8794
05:04:06|1.8786
05:04:07|1.8772
05:04:08|1.8759
05:04:09|1.8755
05:04:09|1.8744
05:04:11|1.8743
05:04:12|1.8742
05:04:13|1.8757
05:04:15|1.876
05:04:16|1.875
05:04:16|1.876
05:04:18|1.8758
05:04:19|1.8748
05:04:20|1.8746
05:04:20|1.8746
05:04:21|1.8757
05:04:23|1.8764
05:04:24|1.8762
05:04:25|1.8766
05:04:25|1.8769
05:04:27|1.8771
05:04:28|1.8771
05:04:28|1.8755
05:04:30|1.8772
05:04:31|1.877
05:04:31|1.877
05:04:33|1.8757
05:04:34|1.8757
05:04:35|1.873
05:04:36|1.8759
05:04:37|1.8759
05:04:38|1.8741
05:04:39|1.8728
05:04:40|1.8728
05:04:41|1.8724
05:04:42|1.8728
05:04:43|1.8728
05:04:44|1.8733
05:04:45|1.874
05:04:46|1.874
05:04:47|1.874
05:04:48|1.8706
05:04:49|1.8706
05:04:50|1.8731
05:04:51|1.8731
05:04:52|1.8731
05:04:53|1.872
05:04:54|1.872
05:04:55|1.872
05:04:56|1.872
05:04:57|1.872
05:04:58|1.872
05:04:59|1.872
05:05:00|1.8724
05:05:01|1.8721
05:05:02|1.8739
05:05:03|1.8725
05:05:04|1.8737
05:05:06|1.8738
05:05:07|1.8747
05:05:08|1.8752
05:05:09|1.8751
05:05:10|1.8758
05:05:12|1.8764
05:05:12|1.8746
05:05:13|1.8761
05:05:14|1.8732
05:05:15|1.8733
05:05:17|1.8739
05:05:18|1.8734
05:05:19|1.8734
05:05:20|1.8767
05:05:21|1.8762
05:05:23|1.8782
05:05:23|1.877
05:05:24|1.877
05:05:25|1.8759
05:05:27|1.8759
05:05:30|1.8759
05:05:31|1.8766
05:05:32|1.8776
05:05:33|1.8782
05:05:34|1.8784
05:05:35|1.8784
05:05:36|1.8797
05:05:37|1.8797
05:05:38|1.8795
05:05:39|1.8793
05:05:40|1.8793
05:05:41|1.8793
05:05:42|1.8793
05:05:43|1.8799
05:05:44|1.879
05:05:45|1.8776
05:05:46|1.8758
05:05:47|1.8745
05:05:48|1.8753
05:05:49|1.8752
05:05:50|1.8768
05:05:52|1.8771
05:05:53|1.8776
05:05:53|1.8778
05:05:55|1.8772
05:05:56|1.8788
05:05:57|1.879
05:05:57|1.879
05:05:59|1.879
05:05:59|1.879
05:06:01|1.879
05:06:01|1.8784
05:06:03|1.8788
05:06:03|1.8783
05:06:04|1.8777
05:06:07|1.8782
05:06:08|1.8782
05:06:10|1.8779
05:06:10|1.8781
05:06:12|1.8774
05:06:13|1.8789
05:06:13|1.879
05:06:15|1.879
05:06:15|1.8789
05:06:17|1.879
05:06:17|1.879
05:06:18|1.879
05:06:20|1.879
05:06:20|1.8787
05:06:21|1.8782
05:06:23|1.8779
05:06:24|1.8779
05:06:24|1.8779
05:06:25|1.8779
05:06:27|1.8787
05:06:28|1.879
05:06:29|1.8788
05:06:30|1.8789
05:06:31|1.879
05:06:32|1.8789
05:06:33|1.879
05:06:34|1.8783
05:06:35|1.8783
05:06:36|1.8784
05:06:37|1.8785
05:06:38|1.8783
05:06:39|1.879
05:06:40|1.8788
05:06:41|1.879
05:06:42|1.879
05:06:43|1.879
05:06:44|1.879
05:06:45|1.879
05:06:46|1.8789
05:06:47|1.879
05:06:48|1.8776
05:06:49|1.8785
05:06:50|1.8785
05:06:51|1.8785
05:06:52|1.8785
05:06:53|1.8789
05:06:54|1.8777
05:06:55|1.8777
05:06:56|1.8784
05:06:57|1.8784
05:06:58|1.8784
05:06:59|1.8784
05:07:00|1.8783
05:07:01|1.8787
05:07:02|1.8768
05:07:03|1.8772
05:07:04|1.8771
05:07:06|1.8768
05:07:08|1.8773
05:07:08|1.8778
05:07:10|1.8778
05:07:12|1.8761
05:07:13|1.8774
05:07:13|1.8778
05:07:14|1.8778
05:07:16|1.8779
05:07:16|1.878
05:07:18|1.878
05:07:18|1.8756
05:07:20|1.8756
05:07:20|1.8756
05:07:21|1.8741
05:07:22|1.8781
05:07:24|1.8781
05:07:24|1.8787
05:07:25|1.879
05:07:26|1.8788
05:07:27|1.8787
05:07:29|1.8789
05:07:30|1.8784
05:07:31|1.879
05:07:32|1.8819
05:07:33|1.884
05:07:34|1.8845
05:07:35|1.8847
05:07:36|1.8838
05:07:37|1.8838
05:07:38|1.8848
05:07:39|1.8848
05:07:40|1.8851
05:07:41|1.8854
05:07:42|1.8849
05:07:43|1.8845
05:07:44|1.8845
05:07:45|1.885
05:07:46|1.8857
05:07:47|1.8857
05:07:48|1.8855
05:07:49|1.8838
05:07:50|1.8855
05:07:51|1.8861
05:07:52|1.8861
05:07:53|1.8861
05:07:54|1.8853
05:07:55|1.8853
05:07:56|1.8855
05:07:57|1.8855
05:07:58|1.8855
05:07:59|1.8855
05:08:00|1.8864
05:08:01|1.8864
05:08:02|1.8861
05:08:03|1.8855
05:08:04|1.8851
05:08:05|1.8844
05:08:06|1.8844
05:08:07|1.8836
05:08:09|1.8831
05:08:10|1.8859
05:08:11|1.8866
05:08:12|1.8892
05:08:13|1.8892
05:08:14|1.89
05:08:15|1.8901
05:08:17|1.8918
05:08:17|1.8923
05:08:18|1.893
05:08:19|1.8952
05:08:20|1.8954
05:08:22|1.8955
05:08:23|1.8966
05:08:24|1.8963
05:08:24|1.8952
05:08:25|1.8936
05:08:26|1.8947
05:08:28|1.8957
05:08:28|1.899
05:08:29|1.8991
05:08:30|1.8999
05:08:31|1.9001
05:08:33|1.9005
05:08:33|1.8995
05:08:34|1.8985
05:08:36|1.8997
05:08:37|1.9
05:08:38|1.9018
05:08:38|1.902
05:08:39|1.9026
05:08:41|1.9017
05:08:41|1.9014
05:08:42|1.9015
05:08:44|1.9028
05:08:45|1.9019
05:08:46|1.9028
05:08:46|1.9023
05:08:47|1.9018
05:08:49|1.9014
05:08:49|1.9022
05:08:50|1.9026
05:08:52|1.9031
05:08:52|1.9028
05:08:53|1.9027
05:08:55|1.9017
05:08:55|1.9025
05:08:58|1.9025
05:08:59|1.9019
05:09:00|1.9026
05:09:02|1.9031
05:09:03|1.9029
05:09:03|1.9025
05:09:05|1.9002
05:09:06|1.8993
05:09:06|1.8996
05:09:07|1.8959
05:09:08|1.8982
05:09:10|1.8982
05:09:12|1.8993
05:09:13|1.896
05:09:13|1.8973
05:09:15|1.8957
05:09:16|1.8961
05:09:18|1.8969
05:09:19|1.8981
05:09:19|1.8972
05:09:20|1.8967
05:09:21|1.8969
05:09:23|1.8963
05:09:24|1.8963
05:09:25|1.8992
05:09:26|1.8979
05:09:27|1.8977
05:09:28|1.8979
05:09:29|1.8979
05:09:30|1.898
05:09:31|1.8984
05:09:32|1.8993
05:09:33|1.9023
05:09:34|1.9023
05:09:35|1.9046
05:09:36|1.9046
05:09:37|1.9057
05:09:38|1.9057
05:09:39|1.9065
05:09:40|1.9077
05:09:41|1.9059
05:09:42|1.9054
05:09:43|1.9054
05:09:44|1.9057
05:09:45|1.9071
05:09:46|1.9081
05:09:47|1.9081
05:09:48|1.9111
05:09:49|1.91
05:09:51|1.9096
05:09:51|1.9092
05:09:52|1.9092
05:09:53|1.9079
05:09:54|1.9077
05:09:55|1.9065
05:09:56|1.9076
05:09:57|1.9076
05:09:58|1.9081
05:10:00|1.9081
05:10:01|1.9072
05:10:01|1.9081
05:10:02|1.9079
05:10:03|1.9079
05:10:04|1.9079
05:10:05|1.9065
05:10:06|1.9064
05:10:07|1.9067
05:10:08|1.9042
05:10:09|1.9068
05:10:10|1.9093
05:10:11|1.9098
05:10:13|1.9098
05:10:14|1.9097
05:10:15|1.9104
05:10:16|1.9135
05:10:17|1.9153
05:10:19|1.9172
05:10:20|1.9161
05:10:21|1.9167
05:10:22|1.9161
05:10:23|1.9159
05:10:24|1.9147
05:10:25|1.9163
05:10:26|1.9171
05:10:27|1.9171
05:10:28|1.9163
05:10:29|1.9187
05:10:31|1.9174
05:10:31|1.9199
05:10:32|1.92
05:10:34|1.9194
05:10:34|1.9218
05:10:36|1.9232
05:10:36|1.9239
05:10:37|1.9222
05:10:39|1.9234
05:10:39|1.922
05:10:40|1.9208
05:10:41|1.92
05:10:42|1.919
05:10:43|1.9185
05:10:45|1.9181
05:10:45|1.9192
05:10:46|1.9179
05:10:47|1.9171
05:10:48|1.9178
05:10:49|1.9172
05:10:50|1.9185
05:10:51|1.9185
05:10:52|1.9155
05:10:53|1.9154
05:10:55|1.9142
05:10:55|1.9142
05:10:56|1.9142
05:10:57|1.9145
05:10:58|1.9148
05:10:59|1.9135
05:11:01|1.9138
05:11:01|1.9135
05:11:02|1.913
05:11:03|1.9098
05:11:04|1.9096
05:11:05|1.9095
05:11:06|1.909
05:11:07|1.9085
05:11:08|1.9091
05:11:09|1.9099
05:11:11|1.9115
05:11:11|1.9115
05:11:13|1.9117
05:11:14|1.9112
05:11:15|1.9128
05:11:16|1.913
05:11:18|1.9156
05:11:18|1.914
05:11:20|1.9138
05:11:23|1.9136
05:11:23|1.9124
05:11:25|1.9121
05:11:25|1.9121
05:11:27|1.9151
05:11:28|1.9158
05:11:29|1.9159
05:11:30|1.9159
05:11:31|1.9168
05:11:32|1.9168
05:11:33|1.9168
05:11:35|1.9161
05:11:36|1.9146
05:11:37|1.9149
05:11:37|1.9149
05:11:39|1.9146
05:11:39|1.9142
05:11:41|1.914
05:11:42|1.9148
05:11:43|1.9142
05:11:44|1.9142
05:11:45|1.9154
05:11:46|1.9162
05:11:47|1.9166
05:11:48|1.9168
05:11:49|1.9158
05:11:50|1.917
05:11:51|1.917
05:11:52|1.917
05:11:53|1.9166
05:11:54|1.9159
05:11:55|1.9166
05:11:56|1.9164
05:11:58|1.9163
05:11:58|1.9165
05:11:59|1.9165
05:12:00|1.9158
05:12:01|1.9158
05:12:02|1.9146
05:12:03|1.9122
05:12:05|1.9141
05:12:05|1.9136
05:12:06|1.9136
05:12:07|1.9106
05:12:08|1.9122
05:12:10|1.9122
05:12:10|1.9122
05:12:11|1.9118
05:12:13|1.9125
05:12:13|1.9125
05:12:14|1.9125
05:12:15|1.9125
05:12:16|1.9137
05:12:17|1.9129
05:12:19|1.913
05:12:19|1.9131
05:12:20|1.9135
05:12:22|1.9135
05:12:22|1.9135
05:12:23|1.9135
05:12:24|1.9132
05:12:25|1.9124
05:12:27|1.9124
05:12:28|1.9124
05:12:29|1.9127
05:12:29|1.9127
05:12:31|1.9119
05:12:32|1.9111
05:12:33|1.9111
05:12:34|1.911
05:12:35|1.9104
05:12:37|1.9104
05:12:37|1.9104
05:12:38|1.9088
05:12:39|1.9088
05:12:41|1.9106
05:12:41|1.9106
05:12:43|1.9112
05:12:43|1.9112
05:12:45|1.91
05:12:45|1.9106
05:12:47|1.9106
05:12:47|1.9102
05:12:48|1.9101
05:12:50|1.9097
05:12:50|1.9097
05:12:51|1.9097
05:12:52|1.9093
05:12:53|1.9095
05:12:54|1.9093
05:12:55|1.9093
05:12:56|1.9093
05:12:57|1.9093
05:12:59|1.9093
05:12:59|1.909
05:13:00|1.909
05:13:01|1.9072
05:13:02|1.9095
05:13:04|1.9095
05:13:04|1.9087
05:13:05|1.9069
05:13:06|1.9076
05:13:07|1.9092
05:13:09|1.9092
05:13:09|1.908
05:13:11|1.908
05:13:11|1.9092
05:13:13|1.9103
05:13:14|1.9104
05:13:16|1.9107
05:13:17|1.9116
05:13:18|1.9116
05:13:19|1.9116
05:13:20|1.9116
05:13:21|1.9113
05:13:22|1.9119
05:13:23|1.9114
05:13:24|1.912
05:13:25|1.9125
05:13:27|1.9116
05:13:27|1.9119
05:13:28|1.9115
05:13:29|1.9125
05:13:30|1.913
05:13:32|1.9128
05:13:32|1.9133
05:13:33|1.9133
05:13:34|1.9134
05:13:35|1.9134
05:13:37|1.9134
05:13:37|1.913
05:13:38|1.9131
05:13:40|1.9131
05:13:40|1.9144
05:13:41|1.9146
05:13:42|1.9156
05:13:44|1.9158
05:13:44|1.9158
05:13:45|1.9147
05:13:46|1.9146
05:13:48|1.9146
05:13:48|1.9136
05:13:50|1.9152
05:13:51|1.9146
05:13:51|1.9154
05:13:52|1.9161
05:13:53|1.9153
05:13:55|1.9158
05:13:55|1.9158
05:13:57|1.9158
05:13:57|1.9158
05:13:59|1.9158
05:13:59|1.9143
05:14:01|1.9146
05:14:02|1.9131
05:14:03|1.9143
05:14:04|1.912
05:14:06|1.9122
05:14:09|1.9099
05:14:10|1.9086
05:14:11|1.9078
05:14:12|1.908
05:14:13|1.9086
05:14:15|1.9119
05:14:16|1.9142
05:14:17|1.9135
05:14:18|1.9139
05:14:19|1.9138
05:14:20|1.9138
05:14:21|1.9136
05:14:22|1.9136
05:14:23|1.9126
05:14:24|1.9126
05:14:25|1.9126
05:14:27|1.9126
05:14:27|1.9126
05:14:29|1.9135
05:14:29|1.9135
05:14:31|1.9133
05:14:32|1.9133
05:14:32|1.9129
05:14:34|1.9129
05:14:35|1.913
05:14:35|1.913
05:14:37|1.913
05:14:37|1.9133
05:14:38|1.9146
05:14:40|1.9146
05:14:40|1.9146
05:14:42|1.9146
05:14:43|1.9146
05:14:44|1.9155
05:14:45|1.9154
05:14:46|1.9154
05:14:47|1.9154
05:14:48|1.9154
05:14:49|1.9171
05:14:51|1.9171
05:14:51|1.9166
05:14:52|1.9172
05:14:53|1.9181
05:14:54|1.9183
05:14:55|1.9195
05:14:56|1.9197
05:14:58|1.9206
05:14:58|1.9219
05:15:00|1.9154
05:15:00|1.9147
05:15:02|1.9142
05:15:03|1.9137
05:15:04|1.9102
05:15:05|1.9083
05:15:06|1.9078
05:15:07|1.9077
05:15:08|1.9057
05:15:09|1.9057
05:15:10|1.9083
05:15:11|1.9075
05:15:12|1.9093
05:15:13|1.9103
05:15:14|1.9108
05:15:16|1.9148
05:15:16|1.9191
05:15:17|1.9183
05:15:18|1.9196
05:15:19|1.9217
05:15:21|1.9227
05:15:22|1.9225
05:15:23|1.9233
05:15:24|1.9228
05:15:25|1.9241
05:15:26|1.9233
05:15:28|1.9233
05:15:28|1.9257
05:15:29|1.9262
05:15:30|1.9249
05:15:31|1.9264
05:15:32|1.9257
05:15:34|1.9257
05:15:34|1.9259
05:15:36|1.9259
05:15:37|1.9259
05:15:38|1.9259
05:15:38|1.9243
05:15:39|1.9239
05:15:40|1.9239
05:15:42|1.9242
05:15:43|1.9231
05:15:44|1.9213
05:15:44|1.922
05:15:45|1.9223
05:15:46|1.9223
05:15:47|1.9213
05:15:48|1.9222
05:15:49|1.9222
05:15:50|1.9222
05:15:51|1.9236
05:15:52|1.9228
05:15:54|1.9228
05:15:55|1.9228
05:15:55|1.922
05:15:56|1.9228
05:15:57|1.9224
05:15:58|1.9246
05:16:00|1.9253
05:16:01|1.9253
05:16:01|1.9239
05:16:02|1.9214
05:16:04|1.9198
05:16:05|1.9227
05:16:06|1.9227
05:16:06|1.9227
05:16:08|1.9227
05:16:08|1.919
05:16:10|1.9182
05:16:11|1.9176
05:16:12|1.9189
05:16:13|1.9196
05:16:14|1.9196
05:16:15|1.9199
05:16:16|1.9199
05:16:17|1.9193
05:16:18|1.9193
05:16:19|1.9192
05:16:23|1.9192
05:16:24|1.918
05:16:26|1.918
05:16:27|1.918
05:16:28|1.918
05:16:28|1.9176
05:16:30|1.9176
05:16:31|1.9173
05:16:32|1.9169
05:16:33|1.9165
05:16:34|1.9161
05:16:35|1.9161
05:16:37|1.9163
05:16:38|1.9163
05:16:38|1.9167
05:16:39|1.9158
05:16:40|1.9168
05:16:41|1.9166
05:16:42|1.9178
05:16:43|1.9192
05:16:44|1.9195
05:16:45|1.9195
05:16:46|1.92
05:16:47|1.9221
05:16:48|1.9228
05:16:49|1.9244
05:16:50|1.9244
05:16:52|1.9232
05:16:53|1.9223
05:16:53|1.9223
05:16:54|1.9223
05:16:55|1.9206
05:16:56|1.9214
05:16:58|1.9216
05:16:59|1.9191
05:16:59|1.9209
05:17:01|1.9204
05:17:02|1.9192
05:17:03|1.9195
05:17:04|1.9203
05:17:05|1.9192
05:17:05|1.9172
05:17:06|1.917
05:17:08|1.916
05:17:09|1.916
05:17:10|1.9157
05:17:10|1.9155
05:17:11|1.9155
05:17:13|1.9159
05:17:14|1.9159
05:17:15|1.9158
05:17:16|1.9197
05:17:18|1.9221
05:17:19|1.9208
05:17:20|1.9208
05:17:21|1.9208
05:17:22|1.9188
05:17:23|1.921
05:17:24|1.9217
05:17:25|1.9217
05:17:26|1.9217
05:17:27|1.9237
05:17:28|1.9237
05:17:29|1.9233
05:17:30|1.921
05:17:31|1.9208
05:17:32|1.9223
05:17:33|1.9225
05:17:34|1.9219
05:17:36|1.9208
05:17:37|1.9196
05:17:38|1.9194
05:17:39|1.9194
05:17:40|1.9194
05:17:40|1.919
05:17:42|1.9193
05:17:43|1.9193
05:17:44|1.9186
05:17:45|1.9217
05:17:45|1.9211
05:17:47|1.9211
05:17:48|1.9209
05:17:49|1.9216
05:17:50|1.9219
05:17:50|1.9226
05:17:52|1.9219
05:17:53|1.9227
05:17:54|1.9227
05:17:55|1.9227
05:17:56|1.9203
05:17:57|1.9215
05:17:58|1.9215
05:17:59|1.9215
05:18:00|1.922
05:18:01|1.9214
05:18:02|1.9214
05:18:03|1.9207
05:18:04|1.9189
05:18:05|1.9189
05:18:06|1.9222
05:18:07|1.9203
05:18:08|1.918
05:18:09|1.9187
05:18:10|1.9187
05:18:11|1.918
05:18:12|1.9182
05:18:13|1.919
05:18:15|1.9177
05:18:15|1.9188
05:18:16|1.9192
05:18:18|1.9182
05:18:19|1.919
05:18:21|1.919
05:18:22|1.9177
05:18:23|1.9166
05:18:23|1.9181
05:18:25|1.921
05:18:25|1.9193
05:18:26|1.9216
05:18:28|1.9216
05:18:29|1.9207
05:18:30|1.9207
05:18:31|1.9207
05:18:32|1.921
05:18:33|1.9208
05:18:34|1.9189
05:18:35|1.9189
05:18:36|1.9182
05:18:37|1.9182
05:18:38|1.9182
05:18:39|1.9161
05:18:40|1.9148
05:18:41|1.9136
05:18:42|1.9139
05:18:43|1.9144
05:18:44|1.9133
05:18:46|1.9164
05:18:46|1.9151
05:18:48|1.9157
05:18:49|1.9157
05:18:50|1.9157
05:18:51|1.9155
05:18:52|1.915
05:18:52|1.9147
05:18:54|1.9147
05:18:54|1.9133
05:18:57|1.9134
05:18:57|1.9144
05:18:58|1.9137
05:19:00|1.9098
05:19:00|1.9122
05:19:02|1.9122
05:19:02|1.9122
05:19:03|1.9096
05:19:04|1.9077
05:19:05|1.9063
05:19:06|1.9053
05:19:08|1.9038
05:19:08|1.9038
05:19:09|1.902
05:19:10|1.9035
05:19:11|1.9034
05:19:12|1.9039
05:19:13|1.903
05:19:14|1.9015
05:19:15|1.9007
05:19:16|1.9
05:19:17|1.9001
05:19:19|1.9001
05:19:20|1.8991
05:19:21|1.8994
05:19:22|1.9007
05:19:23|1.901
05:19:24|1.9006
05:19:25|1.9006
05:19:26|1.9012
05:19:27|1.9013
05:19:28|1.9013
05:19:30|1.8991
05:19:31|1.9009
05:19:31|1.9023
05:19:33|1.9024
05:19:33|1.9016
05:19:34|1.9005
05:19:35|1.9005
05:19:37|1.9021
05:19:38|1.903
05:19:39|1.9036
05:19:40|1.9033
05:19:41|1.9045
05:19:42|1.9043
05:19:43|1.9043
05:19:44|1.9044
05:19:45|1.9052
05:19:46|1.9057
05:19:48|1.9058
05:19:48|1.9076
05:19:49|1.9076
05:19:51|1.9076
05:19:52|1.9046
05:19:52|1.9075
05:19:53|1.908
05:19:55|1.908
05:19:56|1.908
05:19:56|1.908
05:19:57|1.9051
05:19:59|1.9051
05:20:00|1.9073
05:20:01|1.9069
05:20:02|1.906
05:20:03|1.906
05:20:03|1.9049
05:20:04|1.9028
05:20:06|1.9032
05:20:07|1.9037
05:20:08|1.9038
05:20:09|1.9
05:20:10|1.9
05:20:11|1.9
05:20:12|1.9018
05:20:13|1.904
05:20:14|1.904
05:20:15|1.904
05:20:16|1.9078
05:20:17|1.9093
05:20:18|1.9096
05:20:19|1.9106
05:20:20|1.9106
05:20:21|1.9095
05:20:22|1.9095
05:20:23|1.9095
05:20:24|1.9095
05:20:25|1.9108
05:20:26|1.9103
05:20:28|1.9104
05:20:28|1.9122
05:20:29|1.9126
05:20:31|1.9129
05:20:32|1.9129
05:20:32|1.9176
05:20:34|1.916
05:20:34|1.9162
05:20:36|1.9163
05:20:37|1.9163
05:20:37|1.915
05:20:39|1.915
05:20:40|1.915
05:20:41|1.9147
05:20:42|1.917
05:20:43|1.92
05:20:43|1.92
05:20:45|1.9211
05:20:45|1.9213
05:20:47|1.9217
05:20:48|1.9217
05:20:49|1.9215
05:20:50|1.9206
05:20:51|1.9206
05:20:52|1.9214
05:20:53|1.9214
05:20:54|1.922
05:20:55|1.9236
05:20:56|1.9235
05:20:57|1.9239
05:20:58|1.9239
05:20:59|1.9237
05:21:00|1.9258
05:21:01|1.9252
05:21:02|1.9251
05:21:03|1.9263
05:21:04|1.9298
05:21:05|1.9259
05:21:06|1.9259
05:21:07|1.9259
05:21:08|1.9259
05:21:09|1.9259
05:21:10|1.9259
05:21:11|1.9264
05:21:12|1.9264
05:21:13|1.9264
05:21:14|1.9295
05:21:15|1.929
05:21:16|1.9278
05:21:17|1.9278
05:21:18|1.9288
05:21:20|1.9282
05:21:21|1.9273
05:21:22|1.9273
05:21:23|1.9291
05:21:24|1.9292
05:21:26|1.9292
05:21:26|1.9291
05:21:28|1.9283
05:21:28|1.9294
05:21:29|1.9301
05:21:31|1.9296
05:21:32|1.9296
05:21:33|1.9296
05:21:34|1.9296
05:21:35|1.9284
05:21:37|1.9284
05:21:38|1.9296
05:21:38|1.9301
05:21:39|1.9301
05:21:40|1.93
05:21:41|1.93
05:21:42|1.9286
05:21:44|1.9256
05:21:44|1.9261
05:21:46|1.922
05:21:47|1.9247
05:21:48|1.9233
05:21:48|1.9244
05:21:50|1.922
05:21:51|1.9223
05:21:51|1.9238
05:21:53|1.924
05:21:54|1.9274
05:21:55|1.9278
05:21:56|1.9297
05:21:57|1.9274
05:21:58|1.9308
05:21:59|1.9281
05:22:00|1.928
05:22:00|1.928
05:22:02|1.926
05:22:03|1.9265
05:22:04|1.9262
05:22:05|1.9238
05:22:06|1.9232
05:22:07|1.9206
05:22:08|1.9198
05:22:09|1.9198
05:22:10|1.9196
05:22:11|1.9206
05:22:12|1.9243
05:22:13|1.9225
05:22:14|1.9212
05:22:15|1.9198
05:22:16|1.9193
05:22:17|1.9196
05:22:18|1.9195
05:22:19|1.918
05:22:20|1.918
05:22:21|1.9159
05:22:23|1.9177
05:22:23|1.9194
05:22:25|1.9198
05:22:26|1.9198
05:22:27|1.9198
05:22:28|1.9213
05:22:29|1.9233
05:22:30|1.9235
05:22:31|1.9245
05:22:32|1.9237
05:22:33|1.9237
05:22:34|1.9247
05:22:36|1.9247
05:22:37|1.922
05:22:38|1.9196
05:22:39|1.9206
05:22:41|1.9194
05:22:42|1.9184
05:22:42|1.9177
05:22:43|1.9183
05:22:44|1.9162
05:22:45|1.9167
05:22:46|1.9167
05:22:47|1.9178
05:22:48|1.9178
05:22:50|1.9178
05:22:51|1.9169
05:22:53|1.9149
05:22:53|1.9141
05:22:54|1.9152
05:22:55|1.9152
05:22:56|1.9146
05:22:57|1.9146
05:22:59|1.9146
05:23:00|1.9146
05:23:00|1.9134
05:23:01|1.9134
05:23:03|1.9126
05:23:03|1.9126
05:23:04|1.9126
05:23:06|1.9108
05:23:06|1.9121
05:23:08|1.91
05:23:08|1.908
05:23:10|1.9071
05:23:10|1.91
05:23:12|1.9103
05:23:13|1.9109
05:23:13|1.9109
05:23:14|1.9107
05:23:15|1.9105
05:23:16|1.9095
05:23:18|1.9081
05:23:18|1.9059
05:23:19|1.9056
05:23:20|1.9052
05:23:21|1.904
05:23:23|1.9046
05:23:24|1.9046
05:23:26|1.906
05:23:27|1.9058
05:23:28|1.9076
05:23:29|1.9076
05:23:30|1.911
05:23:31|1.9102
05:23:32|1.9098
05:23:33|1.9076
05:23:34|1.9071
05:23:35|1.909
05:23:36|1.9067
05:23:37|1.9072
05:23:38|1.9073
05:23:39|1.9073
05:23:40|1.9073
05:23:41|1.9069
05:23:42|1.9069
05:23:43|1.9069
05:23:44|1.9082
05:23:45|1.9101
05:23:46|1.9072
05:23:47|1.9092
05:23:48|1.9092
05:23:49|1.9091
05:23:51|1.9091
05:23:51|1.9108
05:23:52|1.9099
05:23:53|1.9091
05:23:55|1.9091
05:23:56|1.9102
05:23:56|1.9081
05:23:58|1.9081
05:23:58|1.9081
05:23:59|1.909
05:24:00|1.909
05:24:02|1.9071
05:24:02|1.9092
05:24:04|1.9097
05:24:04|1.9116
05:24:05|1.914
05:24:06|1.9141
05:24:07|1.9137
05:24:08|1.913
05:24:09|1.9133
05:24:10|1.9132
05:24:11|1.9112
05:24:12|1.9117
05:24:14|1.9122
05:24:15|1.9137
05:24:15|1.9128
05:24:16|1.9128
05:24:17|1.9125
05:24:19|1.9129
05:24:20|1.9129
05:24:21|1.9099
05:24:21|1.9099
05:24:23|1.9099
05:24:23|1.9099
05:24:26|1.9117
05:24:26|1.9117
05:24:27|1.9111
05:24:28|1.9111
05:24:30|1.9096
05:24:31|1.9113
05:24:32|1.9113
05:24:32|1.9095
05:24:34|1.9095
05:24:34|1.9095
05:24:36|1.9095
05:24:37|1.9095
05:24:38|1.9085
05:24:39|1.9074
05:24:40|1.9073
05:24:41|1.9078
05:24:41|1.9075
05:24:43|1.9061
05:24:44|1.9061
05:24:45|1.9061
05:24:46|1.9054
05:24:47|1.9052
05:24:48|1.9051
05:24:49|1.9051
05:24:50|1.9052
05:24:51|1.9056
05:24:52|1.9051
05:24:53|1.909
05:24:54|1.9068
05:24:56|1.9064
05:24:56|1.9056
05:24:57|1.9042
05:24:58|1.9036
05:24:59|1.9036
05:25:01|1.9036
05:25:02|1.9066
05:25:02|1.9066
05:25:05|1.9036
05:25:05|1.9027
05:25:06|1.9009
05:25:07|1.9019
05:25:08|1.901
05:25:09|1.9003
05:25:11|1.902
05:25:12|1.9052
05:25:13|1.9048
05:25:14|1.9058
05:25:15|1.9058
05:25:16|1.9058
05:25:17|1.905
05:25:18|1.9037
05:25:19|1.9027
05:25:20|1.9027
05:25:21|1.9018
05:25:22|1.9012
05:25:23|1.9012
05:25:24|1.8992
05:25:26|1.9004
05:25:26|1.9006
05:25:27|1.8978
05:25:29|1.894
05:25:30|1.895
05:25:31|1.894
05:25:31|1.8936
05:25:33|1.8934
05:25:33|1.8944
05:25:35|1.896
05:25:36|1.896
05:25:37|1.8947
05:25:38|1.8959
05:25:39|1.896
05:25:40|1.8952
05:25:41|1.8946
05:25:42|1.8946
05:25:43|1.8929
05:25:44|1.8929
05:25:45|1.8929
05:25:46|1.8907
05:25:47|1.8907
05:25:48|1.892
05:25:49|1.8928
05:25:50|1.8938
05:25:51|1.8928
05:25:52|1.8946
05:25:53|1.8949
05:25:54|1.8945
05:25:55|1.8941
05:25:56|1.8943
05:25:57|1.8954
05:25:58|1.8954
05:25:59|1.8947
05:26:00|1.8951
05:26:01|1.8922
05:26:02|1.8922
05:26:03|1.8937
05:26:04|1.8937
05:26:05|1.8941
05:26:06|1.8941
05:26:07|1.8941
05:26:08|1.8916
05:26:09|1.8916
05:26:10|1.8916
05:26:11|1.8931
05:26:12|1.8931
05:26:13|1.8931
05:26:14|1.8931
05:26:15|1.8928
05:26:16|1.8919
05:26:17|1.8916
05:26:18|1.8916
05:26:19|1.8936
05:26:20|1.8925
05:26:21|1.8925
05:26:22|1.8918
05:26:23|1.8918
05:26:24|1.8925
05:26:25|1.8925
05:26:27|1.8925
05:26:28|1.8918
05:26:29|1.8918
05:26:30|1.8918
05:26:31|1.8918
05:26:32|1.8918
05:26:33|1.8918
05:26:34|1.8918
05:26:35|1.8918
05:26:36|1.8905
05:26:37|1.8907
05:26:39|1.891
05:26:39|1.891
05:26:40|1.891
05:26:42|1.891
05:26:42|1.8892
05:26:44|1.8892
05:26:45|1.889
05:26:45|1.89
05:26:46|1.89
05:26:47|1.8895
05:26:48|1.8885
05:26:49|1.8885
05:26:50|1.8885
05:26:51|1.8885
05:26:52|1.8885
05:26:53|1.8875
05:26:54|1.889
05:26:55|1.8889
05:26:56|1.8904
05:26:57|1.8892
05:26:58|1.8892
05:26:59|1.8892
05:27:00|1.8905
05:27:01|1.8917
05:27:02|1.8917
05:27:04|1.8918
05:27:04|1.8927
05:27:05|1.8907
05:27:06|1.8927
05:27:08|1.8924
05:27:08|1.8942
05:27:09|1.8946
05:27:11|1.8943
05:27:12|1.8919
05:27:12|1.8915
05:27:14|1.8915
05:27:15|1.8949
05:27:15|1.8942
05:27:17|1.8931
05:27:18|1.8916
05:27:19|1.8912
05:27:20|1.8919
05:27:21|1.8929
05:27:22|1.8929
05:27:23|1.8927
05:27:24|1.8931
05:27:25|1.8931
05:27:26|1.892
05:27:27|1.8932
05:27:28|1.8932
05:27:29|1.894
05:27:31|1.8933
05:27:31|1.8937
05:27:32|1.8941
05:27:33|1.8946
05:27:34|1.8945
05:27:35|1.8949
05:27:36|1.8957
05:27:37|1.895
05:27:39|1.8954
05:27:40|1.8954
05:27:41|1.8954
05:27:41|1.8954
05:27:42|1.8954
05:27:44|1.8954
05:27:44|1.8955
05:27:45|1.8955
05:27:46|1.8955
05:27:47|1.8955
05:27:49|1.8955
05:27:50|1.8946
05:27:51|1.8946
05:27:51|1.8937
05:27:52|1.8937
05:27:53|1.8955
05:27:54|1.8955
05:27:55|1.8978
05:27:56|1.897
05:27:58|1.8972
05:27:58|1.8972
05:28:00|1.8995
05:28:00|1.8995
05:28:01|1.8973
05:28:02|1.8973
05:28:03|1.897
05:28:04|1.897
05:28:05|1.897
05:28:06|1.897
05:28:08|1.8978
05:28:08|1.8977
05:28:09|1.8972
05:28:10|1.8972
05:28:11|1.8964
05:28:12|1.8964
05:28:13|1.8952
05:28:14|1.8959
05:28:15|1.8965
05:28:16|1.8965
05:28:18|1.8964
05:28:18|1.8968
05:28:19|1.8972
05:28:20|1.8944
05:28:21|1.894
05:28:23|1.8945
05:28:23|1.8948
05:28:24|1.8948
05:28:26|1.8948
05:28:26|1.8948
05:28:28|1.8948
05:28:30|1.8957
05:28:30|1.8955
05:28:31|1.8957
05:28:32|1.895
05:28:34|1.895
05:28:36|1.8952
05:28:36|1.8952
05:28:38|1.8952
05:28:38|1.8953
05:28:39|1.8953
05:28:41|1.8953
05:28:41|1.8953
05:28:43|1.8953
05:28:43|1.896
05:28:45|1.894
05:28:45|1.8936
05:28:46|1.8936
05:28:47|1.893
05:28:49|1.8946
05:28:50|1.8946
05:28:50|1.8946
05:28:51|1.8946
05:28:52|1.8946
05:28:53|1.8946
05:28:55|1.8946
05:28:56|1.8948
05:28:56|1.8948
05:28:57|1.8948
05:28:58|1.8948
05:29:01|1.8944
05:29:02|1.8914
05:29:02|1.8924
05:29:04|1.8918
05:29:04|1.8918
05:29:05|1.8918
05:29:06|1.8918
05:29:08|1.8938
05:29:08|1.8964
05:29:09|1.8965
05:29:11|1.8965
05:29:12|1.8965
05:29:13|1.8965
05:29:14|1.8964
05:29:15|1.8972
05:29:16|1.8972
05:29:17|1.8972
05:29:17|1.8976
05:29:18|1.8976
05:29:19|1.8976
05:29:21|1.8976
05:29:22|1.8958
05:29:23|1.8958
05:29:23|1.896
05:29:25|1.896
05:29:26|1.896
05:29:27|1.896
05:29:28|1.896
05:29:30|1.8957
05:29:30|1.8957
05:29:31|1.8957
05:29:32|1.8962
05:29:34|1.8953
05:29:34|1.8964
05:29:35|1.8965
05:29:36|1.8965
05:29:38|1.896
05:29:38|1.896
05:29:40|1.896
05:29:41|1.8961
05:29:42|1.8961
05:29:43|1.8961
05:29:45|1.8956
05:29:45|1.8956
05:29:46|1.8956
05:29:48|1.895
05:29:49|1.8961
05:29:49|1.8961
05:29:50|1.8961
05:29:52|1.8961
05:29:53|1.896
05:29:54|1.8961
05:29:54|1.8961
05:29:55|1.8966
05:29:56|1.8966
05:29:57|1.8966
05:29:59|1.8965
05:30:00|1.8958
05:30:01|1.8958
05:30:02|1.8958
05:30:03|1.8958
05:30:05|1.8954
05:30:06|1.8927
05:30:07|1.8926
05:30:08|1.8905
05:30:09|1.8905
05:30:10|1.8905
05:30:11|1.8941
05:30:12|1.8944
05:30:13|1.8927
05:30:14|1.8927
05:30:15|1.8938
05:30:16|1.8938
05:30:17|1.8944
05:30:18|1.8944
05:30:19|1.8954
05:30:20|1.8954
05:30:21|1.8942
05:30:22|1.8942
05:30:23|1.8942
05:30:24|1.8942
05:30:25|1.8942
05:30:26|1.8942
05:30:27|1.8938
05:30:28|1.8926
05:30:29|1.8926
05:30:30|1.8916
05:30:31|1.8914
05:30:33|1.8904
05:30:33|1.8912
05:30:34|1.8912
05:30:36|1.8924
05:30:36|1.8924
05:30:38|1.8924
05:30:39|1.8906
05:30:40|1.8902
05:30:41|1.8903
05:30:42|1.8903
05:30:43|1.8912
05:30:44|1.8921
05:30:45|1.8922
05:30:46|1.893
05:30:47|1.894
05:30:48|1.8937
05:30:49|1.8937
05:30:50|1.8917
05:30:51|1.8913
05:30:52|1.8909
05:30:53|1.8919
05:30:54|1.8919
05:30:55|1.8919
05:30:56|1.8919
05:30:57|1.8919
05:30:59|1.8919
05:30:59|1.8919
05:31:00|1.8919
05:31:01|1.8919
05:31:02|1.8919
05:31:03|1.8889
05:31:05|1.8869
05:31:05|1.8863
05:31:07|1.8862
05:31:07|1.8844
05:31:09|1.884
05:31:09|1.8851
05:31:11|1.8842
05:31:11|1.8842
05:31:12|1.8837
05:31:13|1.8834
05:31:14|1.8856
05:31:16|1.8863
05:31:17|1.8846
05:31:17|1.8847
05:31:18|1.8848
05:31:19|1.8848
05:31:20|1.8848
05:31:21|1.8848
05:31:22|1.8856
05:31:23|1.8856
05:31:24|1.8851
05:31:25|1.885
05:31:26|1.885
05:31:27|1.885
05:31:28|1.8855
05:31:29|1.8855
05:31:32|1.8865
05:31:33|1.888
05:31:34|1.8863
05:31:35|1.8856
05:31:36|1.8851
05:31:37|1.8856
05:31:38|1.8849
05:31:39|1.885
05:31:40|1.8856
05:31:41|1.8859
05:31:42|1.8863
05:31:43|1.8863
05:31:44|1.8863
05:31:45|1.8878
05:31:47|1.8863
05:31:47|1.8863
05:31:49|1.886
05:31:50|1.8847
05:31:51|1.8847
05:31:52|1.8847
05:31:53|1.8863
05:31:54|1.8863
05:31:55|1.8863
05:31:56|1.8863
05:31:57|1.8863
05:31:58|1.8891
05:31:59|1.8891
05:31:59|1.8891
05:32:01|1.8891
05:32:01|1.8877
05:32:03|1.8877
05:32:04|1.8877
05:32:05|1.8921
05:32:06|1.8921
05:32:07|1.8895
05:32:08|1.8864
05:32:09|1.8864
05:32:10|1.8864
05:32:11|1.8863
05:32:12|1.8863
05:32:13|1.8863
05:32:14|1.8863
05:32:15|1.8851
05:32:16|1.8851
05:32:17|1.8832
05:32:18|1.8832
05:32:19|1.8832
05:32:20|1.8825
05:32:21|1.8811
05:32:22|1.8824
05:32:23|1.8789
05:32:24|1.8766
05:32:25|1.8783
05:32:26|1.8789
05:32:27|1.8781
05:32:28|1.8773
05:32:29|1.8758
05:32:30|1.8749
05:32:31|1.8741
05:32:33|1.8747
05:32:33|1.8764
05:32:35|1.8764
05:32:35|1.8757
05:32:37|1.8757
05:32:38|1.8757
05:32:39|1.8739
05:32:40|1.8744
05:32:41|1.8763
05:32:42|1.8753
05:32:43|1.8745
05:32:44|1.8733
05:32:44|1.8733
05:32:46|1.8733
05:32:47|1.8731
05:32:48|1.8731
05:32:48|1.8735
05:32:49|1.8735
05:32:51|1.8726
05:32:52|1.8731
05:32:53|1.8721
05:32:54|1.8719
05:32:55|1.8729
05:32:56|1.8729
05:32:57|1.8704
05:32:58|1.8677
05:32:59|1.8668
05:33:00|1.8674
05:33:01|1.8642
05:33:02|1.8656
05:33:03|1.8673
05:33:04|1.868
05:33:05|1.866
05:33:06|1.8618
05:33:07|1.8617
05:33:08|1.86
05:33:09|1.8601
05:33:10|1.8609
05:33:11|1.8616
05:33:12|1.8618
05:33:14|1.86
05:33:14|1.8599
05:33:15|1.8596
05:33:16|1.8589
05:33:17|1.8582
05:33:18|1.8582
05:33:19|1.8556
05:33:21|1.8571
05:33:22|1.8576
05:33:22|1.8553
05:33:23|1.8556
05:33:24|1.856
05:33:26|1.8572
05:33:27|1.8566
05:33:28|1.8559
05:33:29|1.8563
05:33:31|1.8572
05:33:31|1.8572
05:33:33|1.8581
05:33:33|1.8581
05:33:34|1.8594
05:33:36|1.8556
05:33:38|1.8556
05:33:39|1.8556
05:33:40|1.855
05:33:42|1.855
05:33:43|1.8544
05:33:44|1.854
05:33:44|1.8548
05:33:46|1.8549
05:33:47|1.8556
05:33:47|1.8548
05:33:49|1.8564
05:33:50|1.8558
05:33:50|1.8586
05:33:51|1.8577
05:33:52|1.8581
05:33:54|1.8564
05:33:54|1.856
05:33:56|1.856
05:33:56|1.856
05:33:58|1.8561
05:33:59|1.8563
05:33:59|1.856
05:34:01|1.8562
05:34:02|1.8562
05:34:02|1.8554
05:34:03|1.8548
05:34:05|1.8539
05:34:06|1.8539
05:34:07|1.8554
05:34:07|1.8568
05:34:09|1.8554
05:34:10|1.8554
05:34:11|1.8582
05:34:12|1.8568
05:34:13|1.8553
05:34:14|1.8537
05:34:14|1.8536
05:34:15|1.8549
05:34:16|1.8548
05:34:18|1.8548
05:34:19|1.8548
05:34:20|1.8548
05:34:21|1.8546
05:34:22|1.8546
05:34:23|1.8554
05:34:24|1.8558
05:34:25|1.8549
05:34:26|1.8549
05:34:27|1.8549
05:34:28|1.8549
05:34:29|1.8559
05:34:30|1.8553
05:34:31|1.8553
05:34:32|1.8553
05:34:33|1.8557
05:34:34|1.8556
05:34:35|1.858
05:34:36|1.858
05:34:37|1.8572
05:34:38|1.8544
05:34:39|1.8544
05:34:41|1.8544
05:34:41|1.8551
05:34:42|1.8562
05:34:43|1.8555
05:34:45|1.8572
05:34:45|1.8569
05:34:47|1.8569
05:34:47|1.8569
05:34:49|1.8578
05:34:49|1.8581
05:34:50|1.857
05:34:51|1.8576
05:34:52|1.8576
05:34:54|1.8576
05:34:54|1.858
05:34:55|1.8589
05:34:56|1.859
05:34:58|1.8589
05:34:59|1.859
05:35:01|1.8587
05:35:01|1.8572
05:35:02|1.8592
05:35:03|1.8592
05:35:05|1.8569
05:35:06|1.8556
05:35:07|1.8548
05:35:08|1.8566
05:35:09|1.8588
05:35:10|1.8589
05:35:11|1.859
05:35:12|1.859
05:35:13|1.8599
05:35:14|1.8592
05:35:15|1.8599
05:35:16|1.8664
05:35:17|1.8661
05:35:18|1.8661
05:35:19|1.866
05:35:20|1.868
05:35:21|1.8669
05:35:22|1.8681
05:35:23|1.8674
05:35:24|1.8684
05:35:25|1.8684
05:35:26|1.8682
05:35:27|1.8683
05:35:28|1.8683
05:35:29|1.8682
05:35:30|1.8681
05:35:31|1.8683
05:35:32|1.8683
05:35:33|1.8681
05:35:34|1.8655
05:35:36|1.8668
05:35:37|1.8672
05:35:39|1.8683
05:35:40|1.8672
05:35:41|1.8665
05:35:41|1.8669
05:35:43|1.8673
05:35:44|1.8673
05:35:45|1.867
05:35:46|1.8678
05:35:47|1.8679
05:35:48|1.8674
05:35:49|1.8674
05:35:50|1.8674
05:35:51|1.8688
05:35:52|1.8676
05:35:53|1.8673
05:35:54|1.8691
05:35:55|1.8691
05:35:56|1.8696
05:35:57|1.87
05:35:58|1.87
05:35:59|1.87
05:36:00|1.8711
05:36:01|1.8713
05:36:02|1.8725
05:36:03|1.8724
05:36:04|1.8724
05:36:05|1.8722
05:36:06|1.8716
05:36:07|1.8728
05:36:08|1.8757
05:36:09|1.8744
05:36:10|1.8752
05:36:11|1.8748
05:36:12|1.8748
05:36:13|1.8751
05:36:14|1.8754
05:36:15|1.8761
05:36:16|1.876
05:36:17|1.8779
05:36:18|1.8789
05:36:19|1.8784
05:36:20|1.8781
05:36:21|1.8781
05:36:22|1.8779
05:36:23|1.8786
05:36:25|1.8784
05:36:25|1.878
05:36:26|1.8779
05:36:27|1.8779
05:36:28|1.8779
05:36:30|1.8786
05:36:30|1.8789
05:36:31|1.8797
05:36:32|1.8786
05:36:33|1.8787
05:36:35|1.8787
05:36:36|1.8795
05:36:37|1.8795
05:36:38|1.8817
05:36:39|1.8811
05:36:41|1.8806
05:36:41|1.882
05:36:42|1.8828
05:36:44|1.8826
05:36:45|1.884
05:36:46|1.8836
05:36:47|1.8836
05:36:48|1.8855
05:36:49|1.8855
05:36:50|1.8862
05:36:52|1.8858
05:36:52|1.8853
05:36:53|1.8863
05:36:54|1.8863
05:36:55|1.8882
05:36:57|1.8873
05:36:57|1.8872
05:36:59|1.8864
05:37:00|1.8864
05:37:00|1.8862
05:37:01|1.8874
05:37:03|1.888
05:37:04|1.8828
05:37:05|1.8829
05:37:06|1.8832
05:37:07|1.8834
05:37:09|1.8834
05:37:10|1.884
05:37:10|1.884
05:37:11|1.8847
05:37:12|1.8847
05:37:13|1.8847
05:37:15|1.8854
05:37:15|1.8843
05:37:17|1.8859
05:37:17|1.8865
05:37:19|1.8886
05:37:19|1.8886
05:37:20|1.8871
05:37:21|1.8871
05:37:23|1.8871
05:37:23|1.8871
05:37:25|1.8865
05:37:25|1.8872
05:37:26|1.8872
05:37:27|1.8872
05:37:28|1.8872
05:37:30|1.8871
05:37:30|1.889
05:37:31|1.8879
05:37:32|1.8879
05:37:34|1.8892
05:37:35|1.8892
05:37:35|1.8883
05:37:36|1.8877
05:37:37|1.8879
05:37:38|1.8899
05:37:40|1.8907
05:37:42|1.8916
05:37:42|1.8933
05:37:44|1.8934
05:37:45|1.8943
05:37:45|1.8953
05:37:46|1.8953
05:37:47|1.8961
05:37:48|1.8961
05:37:49|1.8971
05:37:50|1.8963
05:37:52|1.8963
05:37:53|1.8958
05:37:53|1.8969
05:37:54|1.8984
05:37:55|1.8989
05:37:57|1.8998
05:37:57|1.9009
05:37:58|1.901
05:37:59|1.8996
05:38:00|1.9003
05:38:02|1.9022
05:38:03|1.9029
05:38:04|1.9029
05:38:05|1.9029
05:38:07|1.9017
05:38:07|1.9021
05:38:08|1.9053
05:38:09|1.9052
05:38:10|1.9062
05:38:11|1.9078
05:38:12|1.9078
05:38:14|1.9087
05:38:14|1.9078
05:38:15|1.9085
05:38:16|1.9084
05:38:17|1.9088
05:38:18|1.9089
05:38:20|1.9091
05:38:20|1.909
05:38:21|1.9065
05:38:22|1.9012
05:38:23|1.9032
05:38:24|1.9028
05:38:26|1.9024
05:38:26|1.9036
05:38:27|1.9032
05:38:35|1.9032
05:38:36|1.8982
05:38:37|1.8994
05:38:38|1.8989
05:38:39|1.8983
05:38:41|1.8966
05:38:42|1.8987
05:38:43|1.8987
05:38:45|1.8981
05:38:45|1.9032
05:38:46|1.9012
05:38:47|1.8988
05:38:48|1.8983
05:38:50|1.899
05:38:50|1.9
05:38:52|1.8991
05:38:53|1.8991
05:38:53|1.9004
05:38:54|1.9005
05:38:55|1.9017
05:38:56|1.9017
05:38:57|1.9017
05:38:59|1.9033
05:39:00|1.903
05:39:01|1.9014
05:39:02|1.9032
05:39:03|1.9032
05:39:04|1.904
05:39:05|1.9037
05:39:06|1.906
05:39:07|1.9062
05:39:09|1.9048
05:39:09|1.9022
05:39:10|1.9003
05:39:11|1.9008
05:39:12|1.9008
05:39:13|1.9036
05:39:14|1.9044
05:39:15|1.9042
05:39:16|1.9042
05:39:17|1.9042
05:39:18|1.9026
05:39:19|1.902
05:39:20|1.8992
05:39:21|1.8992
05:39:23|1.9009
05:39:23|1.899
05:39:24|1.899
05:39:25|1.8996
05:39:26|1.8984
05:39:27|1.8984
05:39:28|1.8989
05:39:29|1.8973
05:39:30|1.8973
05:39:32|1.8995
05:39:33|1.9008
05:39:33|1.8968
05:39:34|1.8963
05:39:35|1.8963
05:39:36|1.8957
05:39:37|1.8964
05:39:40|1.8963
05:39:41|1.8962
05:39:42|1.897
05:39:43|1.897
05:39:44|1.9
05:39:45|1.9
05:39:46|1.8993
05:39:47|1.8993
05:39:48|1.9
05:39:49|1.9009
05:39:50|1.9023
05:39:51|1.9007
05:39:53|1.9007
05:39:53|1.9007
05:39:54|1.9007
05:39:55|1.9007
05:39:56|1.9027
05:39:57|1.9032
05:39:58|1.9019
05:39:59|1.9019
05:40:00|1.904
05:40:02|1.9
05:40:02|1.9
05:40:03|1.9019
05:40:05|1.9005
05:40:06|1.8995
05:40:07|1.9023
05:40:08|1.9023
05:40:09|1.9009
05:40:10|1.9033
05:40:11|1.904
05:40:12|1.904
05:40:13|1.904
05:40:14|1.904
05:40:15|1.904
05:40:16|1.904
05:40:17|1.9037
05:40:18|1.9041
05:40:19|1.9041
05:40:20|1.9025
05:40:21|1.9009
05:40:22|1.9009
05:40:23|1.9008
05:40:24|1.9008
05:40:25|1.9012
05:40:26|1.8999
05:40:27|1.8999
05:40:28|1.8991
05:40:29|1.9002
05:40:30|1.897
05:40:31|1.8977
05:40:32|1.8977
05:40:33|1.8972
05:40:34|1.8989
05:40:35|1.8975
05:40:36|1.8985
05:40:37|1.8985
05:40:38|1.8985
05:40:39|1.8985
05:40:41|1.8989
05:40:42|1.8989
05:40:43|1.8985
05:40:44|1.8985
05:40:45|1.8985
05:40:46|1.8985
05:40:48|1.8985
05:40:48|1.8985
05:40:50|1.8982
05:40:50|1.8982
05:40:51|1.8976
05:40:53|1.8976
05:40:53|1.8993
05:40:54|1.8993
05:40:56|1.8993
05:40:57|1.8983
05:40:58|1.8983
05:40:58|1.899
05:40:59|1.899
05:41:01|1.899
05:41:01|1.899
05:41:02|1.899
05:41:04|1.899
05:41:05|1.8983
05:41:06|1.8983
05:41:07|1.8983
05:41:08|1.8983
05:41:09|1.8983
05:41:10|1.8983
05:41:11|1.8979
05:41:12|1.8979
05:41:13|1.8979
05:41:14|1.8975
05:41:15|1.8965
05:41:16|1.8965
05:41:17|1.8965
05:41:18|1.8965
05:41:19|1.8974
05:41:20|1.8974
05:41:21|1.8985
05:41:22|1.8974
05:41:23|1.8963
05:41:24|1.8963
05:41:25|1.8961
05:41:26|1.8961
05:41:27|1.8969
05:41:28|1.8961
05:41:29|1.8959
05:41:30|1.8959
05:41:31|1.8961
05:41:32|1.8961
05:41:33|1.8961
05:41:34|1.8955
05:41:35|1.8959
05:41:36|1.8959
05:41:37|1.8959
05:41:38|1.8942
05:41:39|1.8953
05:41:41|1.8955
05:41:42|1.8948
05:41:43|1.8948
05:41:44|1.8948
05:41:45|1.8948
05:41:46|1.8928
05:41:47|1.8928
05:41:48|1.8928
05:41:50|1.8928
05:41:50|1.8928
05:41:52|1.8929
05:41:53|1.8923
05:41:54|1.8923
05:41:55|1.8928
05:41:56|1.8923
05:41:56|1.892
05:41:57|1.8921
05:41:58|1.8925
05:42:00|1.8926
05:42:01|1.8926
05:42:03|1.8915
05:42:03|1.8915
05:42:05|1.8927
05:42:05|1.8913
05:42:06|1.8917
05:42:08|1.8928
05:42:08|1.8931
05:42:10|1.8917
05:42:11|1.8915
05:42:11|1.8903
05:42:13|1.8896
05:42:14|1.8892
05:42:15|1.889
05:42:16|1.889
05:42:17|1.889
05:42:17|1.8899
05:42:19|1.8876
05:42:20|1.8871
05:42:21|1.8877
05:42:22|1.8877
05:42:23|1.8868
05:42:24|1.8859
05:42:25|1.8859
05:42:26|1.8859
05:42:27|1.885
05:42:29|1.8833
05:42:29|1.8846
05:42:30|1.8847
05:42:31|1.885
05:42:32|1.885
05:42:33|1.8844
05:42:34|1.8843
05:42:35|1.8839
05:42:36|1.8839
05:42:38|1.8839
05:42:38|1.8827
05:42:39|1.8831
05:42:40|1.8831
05:42:42|1.8831
05:42:43|1.8831
05:42:45|1.8831
05:42:46|1.8831
05:42:46|1.8825
05:42:47|1.8831
05:42:49|1.8829
05:42:49|1.8833
05:42:50|1.8833
05:42:51|1.8837
05:42:53|1.8839
05:42:53|1.8827
05:42:55|1.8827
05:42:56|1.8827
05:42:57|1.8827
05:42:57|1.8827
05:42:59|1.8814
05:43:00|1.8814
05:43:01|1.8815
05:43:02|1.8813
05:43:03|1.8813
05:43:04|1.8822
05:43:05|1.8827
05:43:06|1.8826
05:43:07|1.8827
05:43:08|1.8835
05:43:09|1.8847
05:43:10|1.8861
05:43:11|1.8853
05:43:12|1.8849
05:43:14|1.8849
05:43:14|1.8858
05:43:15|1.8855
05:43:17|1.8861
05:43:18|1.886
05:43:18|1.8851
05:43:20|1.8835
05:43:20|1.8841
05:43:22|1.8841
05:43:23|1.8844
05:43:24|1.8832
05:43:25|1.8832
05:43:26|1.8832
05:43:27|1.8823
05:43:28|1.8823
05:43:29|1.8823
05:43:30|1.8823
05:43:31|1.8823
05:43:32|1.8819
05:43:33|1.8819
05:43:34|1.8819
05:43:35|1.8817
05:43:36|1.8817
05:43:37|1.8817
05:43:38|1.8817
05:43:39|1.8815
05:43:40|1.882
05:43:41|1.882
05:43:43|1.8817
05:43:44|1.8817
05:43:45|1.8817
05:43:47|1.8815
05:43:48|1.8815
05:43:48|1.8815
05:43:49|1.8815
05:43:50|1.8815
05:43:52|1.8815
05:43:52|1.8815
05:43:53|1.8815
05:43:55|1.8825
05:43:55|1.8828
05:43:56|1.8823
05:43:58|1.8823
05:43:59|1.8823
05:43:59|1.8806
05:44:00|1.8806
05:44:01|1.8816
05:44:03|1.8816
05:44:03|1.8821
05:44:04|1.8821
05:44:05|1.8815
05:44:06|1.8815
05:44:08|1.8825
05:44:09|1.8814
05:44:09|1.8814
05:44:11|1.8815
05:44:12|1.8815
05:44:12|1.8815
05:44:13|1.8815
05:44:14|1.8815
05:44:16|1.8815
05:44:17|1.8809
05:44:18|1.8809
05:44:19|1.8809
05:44:20|1.8799
05:44:21|1.8799
05:44:22|1.8799
05:44:23|1.8799
05:44:24|1.8771
05:44:25|1.8759
05:44:26|1.8746
05:44:27|1.8745
05:44:28|1.8748
05:44:29|1.8744
05:44:30|1.8732
05:44:31|1.8733
05:44:32|1.8722
05:44:33|1.8723
05:44:34|1.8723
05:44:35|1.8744
05:44:36|1.8736
05:44:38|1.8746
05:44:39|1.8732
05:44:39|1.8743
05:44:41|1.8739
05:44:41|1.8743
05:44:44|1.8753
05:44:44|1.8757
05:44:46|1.8775
05:44:47|1.8775
05:44:48|1.8775
05:44:49|1.8775
05:44:50|1.8775
05:44:51|1.8779
05:44:52|1.8766
05:44:53|1.8766
05:44:54|1.8764
05:44:55|1.8764
05:44:56|1.8764
05:44:57|1.8758
05:44:59|1.8752
05:44:59|1.8744
05:45:01|1.8732
05:45:02|1.8745
05:45:02|1.8745
05:45:03|1.8735
05:45:05|1.8735
05:45:06|1.8738
05:45:07|1.8742
05:45:08|1.874
05:45:09|1.874
05:45:10|1.8746
05:45:11|1.8737
05:45:12|1.874
05:45:13|1.8738
05:45:14|1.8738
05:45:15|1.8752
05:45:16|1.8759
05:45:17|1.8769
05:45:18|1.877
05:45:19|1.8774
05:45:20|1.8758
05:45:22|1.8756
05:45:22|1.8756
05:45:23|1.8744
05:45:24|1.8744
05:45:25|1.8749
05:45:26|1.8741
05:45:27|1.8741
05:45:28|1.8741
05:45:29|1.8741
05:45:30|1.8723
05:45:31|1.8717
05:45:32|1.87
05:45:33|1.8717
05:45:34|1.8721
05:45:35|1.8732
05:45:36|1.873
05:45:37|1.874
05:45:39|1.8752
05:45:39|1.8749
05:45:40|1.8749
05:45:42|1.876
05:45:43|1.8754
05:45:44|1.8767
05:45:46|1.8796
05:45:47|1.8822
05:45:48|1.8825
05:45:49|1.8832
05:45:50|1.8837
05:45:51|1.8855
05:45:52|1.8855
05:45:53|1.8854
05:45:54|1.8854
05:45:55|1.8863
05:45:56|1.8872
05:45:57|1.8885
05:45:58|1.8885
05:45:59|1.8874
05:46:00|1.8894
05:46:01|1.8884
05:46:02|1.8911
05:46:04|1.8906
05:46:04|1.8906
05:46:05|1.891
05:46:07|1.8917
05:46:08|1.8927
05:46:08|1.8929
05:46:10|1.893
05:46:11|1.8938
05:46:12|1.8924
05:46:12|1.8924
05:46:13|1.8892
05:46:14|1.8889
05:46:15|1.888
05:46:17|1.8869
05:46:18|1.8871
05:46:18|1.8861
05:46:20|1.8861
05:46:21|1.8861
05:46:22|1.8861
05:46:23|1.8862
05:46:24|1.8836
05:46:25|1.8824
05:46:26|1.8824
05:46:27|1.8824
05:46:28|1.8821
05:46:29|1.8821
05:46:30|1.8821
05:46:31|1.8816
05:46:32|1.8816
05:46:33|1.8799
05:46:34|1.8806
05:46:35|1.8806
05:46:36|1.8802
05:46:37|1.8799
05:46:38|1.88
05:46:39|1.8804
05:46:40|1.8804
05:46:42|1.8804
05:46:43|1.881
05:46:44|1.881
05:46:45|1.8808
05:46:47|1.882
05:46:48|1.882
05:46:49|1.8804
05:46:50|1.8804
05:46:51|1.8825
05:46:52|1.8828
05:46:53|1.8828
05:46:54|1.8817
05:46:55|1.8835
05:46:56|1.8853
05:46:57|1.8836
05:46:58|1.8836
05:46:59|1.8846
05:47:00|1.8846
05:47:01|1.8846
05:47:02|1.8846
05:47:03|1.8847
05:47:04|1.8849
05:47:05|1.8838
05:47:06|1.8814
05:47:07|1.8805
05:47:08|1.8805
05:47:09|1.8804
05:47:10|1.8804
05:47:11|1.8817
05:47:12|1.8811
05:47:13|1.8802
05:47:14|1.8812
05:47:15|1.8817
05:47:16|1.8836
05:47:17|1.883
05:47:19|1.8811
05:47:19|1.882
05:47:21|1.882
05:47:21|1.882
05:47:22|1.8814
05:47:23|1.8814
05:47:24|1.8814
05:47:25|1.8814
05:47:26|1.8814
05:47:27|1.8814
05:47:28|1.8814
05:47:29|1.8814
05:47:30|1.8814
05:47:32|1.8819
05:47:32|1.8819
05:47:33|1.8819
05:47:34|1.8815
05:47:35|1.8806
05:47:36|1.8806
05:47:37|1.8806
05:47:39|1.8806
05:47:39|1.8806
05:47:40|1.8793
05:47:41|1.8793
05:47:43|1.8793
05:47:43|1.8796
05:47:44|1.8794
05:47:46|1.8799
05:47:47|1.8799
05:47:48|1.88
05:47:49|1.88
05:47:50|1.8815
05:47:52|1.8812
05:47:52|1.879
05:47:54|1.881
05:47:55|1.8802
05:47:56|1.8802
05:47:57|1.8814
05:47:59|1.8824
05:47:59|1.8824
05:48:00|1.8819
05:48:01|1.8819
05:48:03|1.8819
05:48:04|1.8819
05:48:05|1.882
05:48:06|1.8829
05:48:08|1.8817
05:48:09|1.8829
05:48:09|1.8815
05:48:10|1.8815
05:48:12|1.8815
05:48:13|1.8809
05:48:13|1.8809
05:48:14|1.8812
05:48:15|1.8811
05:48:17|1.8811
05:48:18|1.8811
05:48:19|1.8795
05:48:20|1.878
05:48:20|1.8798
05:48:22|1.8798
05:48:22|1.8798
05:48:24|1.8782
05:48:25|1.8776
05:48:26|1.8781
05:48:27|1.8781
05:48:28|1.8781
05:48:29|1.8781
05:48:30|1.8778
05:48:31|1.8778
05:48:32|1.8778
05:48:32|1.8782
05:48:33|1.8789
05:48:35|1.8798
05:48:36|1.8803
05:48:36|1.8797
05:48:38|1.8805
05:48:39|1.8824
05:48:40|1.8824
05:48:41|1.8824
05:48:42|1.8824
05:48:43|1.8824
05:48:44|1.8816
05:48:45|1.8816
05:48:46|1.8816
05:48:48|1.881
05:48:48|1.8828
05:48:49|1.8833
05:48:51|1.8814
05:48:51|1.8814
05:48:52|1.8814
05:48:53|1.8832
05:48:55|1.8832
05:48:56|1.8839
05:48:57|1.8839
05:48:58|1.8838
05:48:59|1.8807
05:49:00|1.8807
05:49:00|1.8807
05:49:01|1.8833
05:49:03|1.8822
05:49:03|1.8822
05:49:04|1.8822
05:49:05|1.8822
05:49:06|1.8798
05:49:08|1.8798
05:49:08|1.8798
05:49:10|1.8798
05:49:10|1.8798
05:49:12|1.878
05:49:12|1.8775
05:49:13|1.8775
05:49:15|1.8766
05:49:16|1.8774
05:49:17|1.8774
05:49:18|1.8766
05:49:19|1.876
05:49:20|1.876
05:49:21|1.8764
05:49:22|1.8759
05:49:23|1.8761
05:49:24|1.8763
05:49:25|1.8763
05:49:26|1.8766
05:49:27|1.8762
05:49:28|1.8768
05:49:29|1.8768
05:49:30|1.8768
05:49:31|1.8794
05:49:32|1.8794
05:49:33|1.8802
05:49:34|1.8804
05:49:35|1.8809
05:49:36|1.8809
05:49:37|1.8829
05:49:38|1.8829
05:49:39|1.8811
05:49:41|1.8811
05:49:41|1.8811
05:49:42|1.8826
05:49:43|1.8834
05:49:44|1.8848
05:49:45|1.8848
05:49:46|1.8851
05:49:48|1.8827
05:49:49|1.8843
05:49:51|1.8838
05:49:52|1.8886
05:49:53|1.8896
05:49:54|1.8905
05:49:54|1.893
05:49:56|1.8916
05:49:57|1.892
05:49:58|1.8944
05:49:59|1.892
05:50:00|1.892
05:50:01|1.892
05:50:02|1.8907
05:50:03|1.8888
05:50:04|1.8883
05:50:05|1.8875
05:50:06|1.8883
05:50:07|1.8899
05:50:08|1.8908
05:50:09|1.8916
05:50:10|1.8928
05:50:11|1.8928
05:50:12|1.891
05:50:13|1.891
05:50:14|1.891
05:50:15|1.8901
05:50:16|1.8903
05:50:17|1.8901
05:50:18|1.8901
05:50:20|1.8892
05:50:20|1.8893
05:50:22|1.8894
05:50:22|1.8896
05:50:24|1.8895
05:50:25|1.8895
05:50:25|1.8899
05:50:27|1.8899
05:50:27|1.8899
05:50:28|1.8899
05:50:30|1.8887
05:50:31|1.8884
05:50:31|1.8884
05:50:33|1.8882
05:50:33|1.8868
05:50:35|1.8887
05:50:36|1.8887
05:50:37|1.8887
05:50:38|1.8887
05:50:39|1.8887
05:50:40|1.8871
05:50:41|1.8874
05:50:42|1.8874
05:50:43|1.8876
05:50:44|1.8876
05:50:45|1.8876
05:50:46|1.8876
05:50:47|1.8876
05:50:48|1.8867
05:50:50|1.8867
05:50:51|1.8874
05:50:52|1.8875
05:50:54|1.888
05:50:54|1.888
05:50:56|1.888
05:50:56|1.8879
05:50:57|1.8901
05:50:59|1.8901
05:50:59|1.8901
05:51:00|1.8879
05:51:02|1.887
05:51:03|1.8875
05:51:05|1.8863
05:51:06|1.885
05:51:06|1.8836
05:51:07|1.8836
05:51:09|1.8825
05:51:09|1.8811
05:51:11|1.8811
05:51:11|1.8811
05:51:12|1.8821
05:51:14|1.8811
05:51:14|1.8811
05:51:15|1.8813
05:51:16|1.8824
05:51:17|1.8824
05:51:18|1.8824
05:51:19|1.8806
05:51:20|1.8806
05:51:21|1.8795
05:51:23|1.8795
05:51:23|1.8792
05:51:24|1.8792
05:51:25|1.8799
05:51:27|1.8799
05:51:27|1.8809
05:51:28|1.8799
05:51:30|1.8812
05:51:30|1.8807
05:51:31|1.8794
05:51:33|1.8794
05:51:33|1.8794
05:51:34|1.8794
05:51:36|1.8794
05:51:37|1.8805
05:51:38|1.8805
05:51:38|1.8805
05:51:39|1.8819
05:51:40|1.8819
05:51:41|1.882
05:51:42|1.8832
05:51:43|1.8828
05:51:44|1.8828
05:51:45|1.8828
05:51:46|1.8824
05:51:47|1.8824
05:51:48|1.8824
05:51:49|1.8824
05:51:51|1.8824
05:51:52|1.8824
05:51:52|1.8824
05:51:54|1.8829
05:51:55|1.8837
05:51:56|1.8842
05:51:57|1.8843
05:51:58|1.8845
05:51:59|1.8845
05:52:00|1.8845
05:52:01|1.8833
05:52:02|1.8833
05:52:03|1.8833
05:52:04|1.882
05:52:05|1.8811
05:52:06|1.8784
05:52:07|1.878
05:52:08|1.878
05:52:09|1.8773
05:52:10|1.8783
05:52:11|1.8783
05:52:12|1.8783
05:52:13|1.8788
05:52:14|1.8777
05:52:15|1.8778
05:52:16|1.8783
05:52:17|1.8787
05:52:18|1.8777
05:52:19|1.8777
05:52:20|1.8785
05:52:21|1.8778
05:52:23|1.8783
05:52:23|1.8781
05:52:24|1.8787
05:52:25|1.8787
05:52:26|1.8787
05:52:27|1.8793
05:52:29|1.8793
05:52:29|1.8793
05:52:30|1.8791
05:52:31|1.8791
05:52:32|1.8791
05:52:33|1.878
05:52:35|1.878
05:52:35|1.8781
05:52:36|1.8781
05:52:37|1.8764
05:52:38|1.8764
05:52:39|1.8766
05:52:40|1.8762
05:52:41|1.8764
05:52:42|1.8767
05:52:44|1.8767
05:52:44|1.8767
05:52:46|1.8769
05:52:46|1.8762
05:52:47|1.8762
05:52:48|1.8765
05:52:49|1.8743
05:52:51|1.8772
05:52:52|1.8772
05:52:52|1.8762
05:52:54|1.8759
05:52:55|1.8751
05:52:56|1.8764
05:52:57|1.8764
05:52:58|1.8764
05:52:59|1.8764
05:53:00|1.8745
05:53:01|1.8744
05:53:03|1.8753
05:53:04|1.8747
05:53:04|1.8727
05:53:06|1.8724
05:53:07|1.8723
05:53:07|1.8713
05:53:09|1.8725
05:53:09|1.8734
05:53:11|1.8716
05:53:12|1.8716
05:53:13|1.87
05:53:14|1.87
05:53:15|1.8708
05:53:16|1.8705
05:53:17|1.8723
05:53:18|1.8719
05:53:19|1.8709
05:53:20|1.8711
05:53:21|1.8711
05:53:22|1.8709
05:53:23|1.872
05:53:25|1.8713
05:53:25|1.8713
05:53:26|1.8713
05:53:27|1.8713
05:53:29|1.8713
05:53:29|1.8713
05:53:30|1.8715
05:53:32|1.8713
05:53:33|1.8718
05:53:33|1.8718
05:53:34|1.874
05:53:36|1.8738
05:53:36|1.8736
05:53:37|1.8733
05:53:39|1.8738
05:53:39|1.8745
05:53:41|1.8739
05:53:42|1.8735
05:53:42|1.8735
05:53:43|1.873
05:53:44|1.873
05:53:45|1.8728
05:53:47|1.8744
05:53:48|1.8744
05:53:49|1.8744
05:53:50|1.8736
05:53:51|1.8736
05:53:52|1.873
05:53:53|1.8729
05:53:55|1.8729
05:53:56|1.8729
05:53:57|1.8729
05:53:58|1.8733
05:53:59|1.8736
05:54:00|1.8717
05:54:01|1.8726
05:54:02|1.8731
05:54:03|1.8705
05:54:04|1.8691
05:54:05|1.8696
05:54:06|1.8704
05:54:07|1.8704
05:54:08|1.8717
05:54:09|1.8718
05:54:10|1.8703
05:54:11|1.8699
05:54:12|1.8699
05:54:13|1.8699
05:54:14|1.8721
05:54:15|1.8722
05:54:16|1.8722
05:54:17|1.8722
05:54:18|1.8701
05:54:19|1.8699
05:54:20|1.8699
05:54:21|1.8698
05:54:22|1.8707
05:54:24|1.8703
05:54:25|1.8703
05:54:26|1.8707
05:54:26|1.8707
05:54:27|1.8707
05:54:29|1.8707
05:54:30|1.8713
05:54:31|1.8753
05:54:32|1.8755
05:54:33|1.878
05:54:34|1.8753
05:54:35|1.8753
05:54:36|1.8753
05:54:37|1.8753
05:54:38|1.8753
05:54:39|1.8753
05:54:40|1.8753
05:54:41|1.8753
05:54:42|1.8759
05:54:43|1.8746
05:54:45|1.8751
05:54:45|1.8751
05:54:47|1.8766
05:54:47|1.8766
05:54:48|1.8766
05:54:49|1.8766
05:54:51|1.8766
05:54:52|1.8766
05:54:53|1.8764
05:54:55|1.8777
05:54:55|1.8787
05:54:57|1.8775
05:54:58|1.8782
05:54:59|1.8782
05:55:00|1.8784
05:55:02|1.8796
05:55:02|1.8785
05:55:04|1.8791
05:55:05|1.8801
05:55:05|1.8814
05:55:06|1.8803
05:55:07|1.8812
05:55:08|1.8824
05:55:10|1.8842
05:55:10|1.8852
05:55:11|1.8807
05:55:13|1.8807
05:55:14|1.8823
05:55:15|1.8816
05:55:16|1.8819
05:55:16|1.8819
05:55:17|1.8823
05:55:18|1.8826
05:55:20|1.8826
05:55:20|1.8827
05:55:21|1.8827
05:55:22|1.8834
05:55:24|1.8847
05:55:24|1.8847
05:55:25|1.8838
05:55:26|1.8821
05:55:27|1.8828
05:55:29|1.8828
05:55:29|1.8827
05:55:30|1.884
05:55:32|1.8856
05:55:33|1.8856
05:55:34|1.8863
05:55:35|1.8847
05:55:36|1.8847
05:55:37|1.8847
05:55:37|1.8824
05:55:39|1.882
05:55:40|1.8812
05:55:41|1.8812
05:55:42|1.8815
05:55:43|1.8815
05:55:44|1.8815
05:55:45|1.8815
05:55:46|1.8819
05:55:47|1.8819
05:55:48|1.8829
05:55:49|1.8822
05:55:51|1.883
05:55:52|1.883
05:55:52|1.883
05:55:54|1.8836
05:55:56|1.8822
05:55:56|1.8826
05:55:58|1.883
05:55:59|1.883
05:56:00|1.883
05:56:01|1.883
05:56:02|1.8811
05:56:02|1.8809
05:56:04|1.8793
05:56:05|1.8793
05:56:06|1.8772
05:56:07|1.8772
05:56:08|1.8783
05:56:08|1.8783
05:56:09|1.8783
05:56:11|1.8788
05:56:12|1.88
05:56:13|1.8802
05:56:14|1.8826
05:56:15|1.881
05:56:16|1.881
05:56:17|1.8798
05:56:18|1.8802
05:56:19|1.8802
05:56:20|1.8802
05:56:21|1.879
05:56:22|1.879
05:56:23|1.8787
05:56:24|1.8787
05:56:25|1.8788
05:56:26|1.8788
05:56:27|1.8788
05:56:28|1.88
05:56:29|1.88
05:56:30|1.88
05:56:31|1.88
05:56:32|1.8814
05:56:33|1.8814
05:56:34|1.8799
05:56:35|1.8826
05:56:36|1.8823
05:56:37|1.8816
05:56:38|1.8812
05:56:39|1.8797
05:56:40|1.8796
05:56:41|1.8774
05:56:42|1.8774
05:56:43|1.8774
05:56:44|1.8782
05:56:45|1.8782
05:56:46|1.8782
05:56:47|1.8766
05:56:48|1.8776
05:56:49|1.877
05:56:50|1.877
05:56:51|1.8784
05:56:52|1.8772
05:56:53|1.8766
05:56:54|1.8766
05:56:56|1.8766
05:56:57|1.8766
05:56:59|1.8767
05:56:59|1.8767
05:57:01|1.8767
05:57:01|1.8766
05:57:02|1.8755
05:57:03|1.8755
05:57:05|1.8735
05:57:06|1.8744
05:57:07|1.8744
05:57:07|1.8743
05:57:08|1.8735
05:57:09|1.8731
05:57:10|1.8749
05:57:11|1.8733
05:57:12|1.8733
05:57:13|1.8733
05:57:15|1.8743
05:57:16|1.8748
05:57:16|1.8748
05:57:18|1.8755
05:57:19|1.8752
05:57:20|1.8741
05:57:21|1.8723
05:57:22|1.875
05:57:23|1.8745
05:57:24|1.8745
05:57:25|1.8737
05:57:26|1.8737
05:57:27|1.8729
05:57:28|1.8729
05:57:29|1.8738
05:57:30|1.874
05:57:32|1.8739
05:57:33|1.8752
05:57:33|1.8749
05:57:34|1.8755
05:57:35|1.8752
05:57:36|1.8752
05:57:37|1.8759
05:57:38|1.8754
05:57:39|1.8754
05:57:40|1.8753
05:57:42|1.8753
05:57:42|1.8753
05:57:43|1.8753
05:57:44|1.8753
05:57:45|1.8758
05:57:46|1.8758
05:57:47|1.8758
05:57:49|1.8758
05:57:49|1.8763
05:57:50|1.8757
05:57:51|1.8754
05:57:57|1.8757
05:57:58|1.8756
05:57:59|1.8746
05:58:01|1.8748
05:58:02|1.874
05:58:03|1.874
05:58:04|1.8735
05:58:05|1.8724
05:58:06|1.8724
05:58:07|1.8724
05:58:08|1.8722
05:58:09|1.8723
05:58:10|1.872
05:58:11|1.872
05:58:12|1.8721
05:58:13|1.8721
05:58:14|1.8721
05:58:15|1.872
05:58:16|1.872
05:58:17|1.8712
05:58:18|1.8712
05:58:19|1.8717
05:58:20|1.8712
05:58:21|1.8712
05:58:22|1.8718
05:58:24|1.8717
05:58:24|1.8713
05:58:25|1.8707
05:58:26|1.8707
05:58:27|1.8712
05:58:28|1.8719
05:58:29|1.8719
05:58:30|1.8719
05:58:31|1.872
05:58:32|1.8716
05:58:33|1.8716
05:58:35|1.8716
05:58:35|1.8716
05:58:36|1.8752
05:58:37|1.8752
05:58:39|1.8743
05:58:39|1.873
05:58:40|1.8705
05:58:41|1.8703
05:58:42|1.8693
05:58:43|1.8693
05:58:44|1.8697
05:58:45|1.8702
05:58:46|1.8698
05:58:47|1.8699
05:58:48|1.8698
05:58:49|1.8693
05:58:51|1.8693
05:58:51|1.8693
05:58:52|1.8693
05:58:54|1.8693
05:58:54|1.8692
05:58:55|1.8689
05:58:57|1.8672
05:58:58|1.8663
05:58:59|1.8648
05:59:00|1.8648
05:59:01|1.863
05:59:02|1.862
05:59:03|1.861
05:59:05|1.861
05:59:05|1.8603
05:59:06|1.8603
05:59:08|1.8613
05:59:09|1.8615
05:59:10|1.8613
05:59:11|1.862
05:59:12|1.8612
05:59:13|1.8612
05:59:14|1.8603
05:59:15|1.8603
05:59:16|1.8603
05:59:17|1.8598
05:59:18|1.8591
05:59:19|1.8591
05:59:21|1.8579
05:59:22|1.8584
05:59:22|1.8567
05:59:23|1.8575
05:59:24|1.856
05:59:25|1.8559
05:59:27|1.8557
05:59:27|1.856
05:59:28|1.8554
05:59:29|1.8554
05:59:31|1.8556
05:59:31|1.8554
05:59:32|1.856
05:59:34|1.8572
05:59:34|1.857
05:59:36|1.857
05:59:36|1.8557
05:59:38|1.855
05:59:39|1.855
05:59:40|1.8541
05:59:40|1.8542
05:59:42|1.8547
05:59:43|1.8548
05:59:44|1.8535
05:59:45|1.8539
05:59:46|1.8541
05:59:48|1.8547
05:59:48|1.8545
05:59:50|1.8538
05:59:51|1.8533
05:59:52|1.8533
05:59:53|1.8552
05:59:53|1.8559
05:59:55|1.8553
05:59:55|1.8551
05:59:56|1.8557
05:59:58|1.8557
06:00:00|1.8568
06:00:01|1.8569
06:00:01|1.8572
06:00:02|1.8608
06:00:04|1.8608
06:00:05|1.8597
06:00:07|1.8609
06:00:07|1.8632
06:00:08|1.8648
06:00:09|1.8667
06:00:10|1.8652
06:00:11|1.8647
06:00:12|1.8659
06:00:14|1.8638
06:00:15|1.8638
06:00:16|1.8647
06:00:17|1.8661
06:00:18|1.8642
06:00:18|1.8652
06:00:19|1.8655
06:00:21|1.8655
06:00:21|1.8655
06:00:23|1.8635
06:00:24|1.8645
06:00:24|1.8652
06:00:26|1.864
06:00:27|1.8641
06:00:28|1.8654
06:00:29|1.8653
06:00:30|1.8663
06:00:31|1.8674
06:00:32|1.8674
06:00:33|1.8693
06:00:34|1.8722
06:00:35|1.8703
06:00:36|1.8703
06:00:37|1.873
06:00:38|1.8737
06:00:39|1.8719
06:00:40|1.8712
06:00:41|1.8733
06:00:42|1.8734
06:00:43|1.8734
06:00:44|1.8735
06:00:45|1.8749
06:00:46|1.8746
06:00:47|1.8746
06:00:48|1.8738
06:00:49|1.8728
06:00:50|1.8739
06:00:51|1.8739
06:00:52|1.8739
06:00:53|1.8734
06:00:54|1.8726
06:00:55|1.8705
06:00:56|1.8707
06:00:57|1.87
06:00:59|1.8717
06:01:00|1.8697
06:01:01|1.8687
06:01:02|1.8707
06:01:02|1.8731
06:01:04|1.8746
06:01:05|1.8761
06:01:06|1.8761
06:01:07|1.8775
06:01:08|1.8797
06:01:09|1.8797
06:01:10|1.88
06:01:11|1.8785
06:01:12|1.8802
06:01:13|1.8803
06:01:14|1.88
06:01:15|1.8826
06:01:17|1.8823
06:01:17|1.8823
06:01:18|1.8833
06:01:19|1.8837
06:01:21|1.8838
06:01:22|1.8837
06:01:22|1.8837
06:01:23|1.8837
06:01:24|1.885
06:01:25|1.887
06:01:27|1.8858
06:01:28|1.8858
06:01:28|1.8823
06:01:29|1.881
06:01:30|1.8795
06:01:31|1.8794
06:01:32|1.8794
06:01:33|1.8794
06:01:34|1.8794
06:01:35|1.879
06:01:36|1.8792
06:01:38|1.8792
06:01:38|1.8782
06:01:39|1.8778
06:01:40|1.8774
06:01:42|1.8776
06:01:42|1.8783
06:01:43|1.8783
06:01:44|1.8783
06:01:46|1.8783
06:01:46|1.8783
06:01:47|1.8783
06:01:49|1.8783
06:01:49|1.8783
06:01:50|1.8778
06:01:52|1.8778
06:01:52|1.8779
06:01:54|1.8785
06:01:54|1.8814
06:01:56|1.88
06:01:56|1.8788
06:01:58|1.879
06:01:59|1.879
06:02:00|1.879
06:02:01|1.8785
06:02:02|1.8785
06:02:03|1.8794
06:02:05|1.8808
06:02:05|1.8813
06:02:06|1.8851
06:02:08|1.886
06:02:09|1.8859
06:02:10|1.8847
06:02:11|1.885
06:02:12|1.885
06:02:13|1.885
06:02:14|1.8857
06:02:15|1.885
06:02:16|1.885
06:02:17|1.8858
06:02:18|1.8851
06:02:19|1.8856
06:02:21|1.8865
06:02:21|1.8862
06:02:22|1.8852
06:02:23|1.887
06:02:24|1.887
06:02:25|1.8855
06:02:26|1.8848
06:02:27|1.8869
06:02:28|1.8875
06:02:29|1.8871
06:02:30|1.8866
06:02:31|1.8881
06:02:32|1.8881
06:02:33|1.8876
06:02:34|1.8876
06:02:35|1.8884
06:02:36|1.8882
06:02:38|1.889
06:02:39|1.8892
06:02:39|1.8892
06:02:41|1.8892
06:02:42|1.8891
06:02:43|1.8874
06:02:44|1.8874
06:02:45|1.8874
06:02:46|1.8874
06:02:47|1.8876
06:02:48|1.8876
06:02:49|1.8883
06:02:50|1.8883
06:02:51|1.8883
06:02:52|1.8883
06:02:53|1.8883
06:02:54|1.8885
06:02:55|1.888
06:02:56|1.888
06:02:57|1.888
06:02:58|1.888
06:02:59|1.8885
06:03:01|1.8882
06:03:01|1.8882
06:03:03|1.8882
06:03:04|1.8869
06:03:05|1.8869
06:03:06|1.8837
06:03:07|1.8869
06:03:08|1.8876
06:03:09|1.8878
06:03:10|1.8888
06:03:11|1.8898
06:03:12|1.8898
06:03:13|1.8897
06:03:14|1.8906
06:03:15|1.89
06:03:16|1.8929
06:03:18|1.8938
06:03:19|1.893
06:03:20|1.8948
06:03:22|1.8951
06:03:22|1.8945
06:03:23|1.8945
06:03:24|1.8959
06:03:25|1.8953
06:03:27|1.8952
06:03:28|1.8953
06:03:29|1.8946
06:03:29|1.8947
06:03:31|1.8959
06:03:32|1.898
06:03:32|1.8957
06:03:34|1.8966
06:03:35|1.8966
06:03:35|1.8966
06:03:37|1.8977
06:03:38|1.8977
06:03:38|1.899
06:03:40|1.8986
06:03:41|1.8992
06:03:42|1.903
06:03:42|1.9026
06:03:43|1.9043
06:03:45|1.9045
06:03:46|1.905
06:03:47|1.9059
06:03:48|1.9069
06:03:49|1.9062
06:03:50|1.9075
06:03:51|1.9087
06:03:53|1.9072
06:03:54|1.9073
06:03:55|1.9076
06:03:56|1.91
06:03:57|1.9104
06:03:57|1.9116
06:03:59|1.9105
06:04:01|1.91
06:04:02|1.9119
06:04:02|1.9139
06:04:03|1.9154
06:04:05|1.9148
06:04:05|1.9121
06:04:07|1.9084
06:04:08|1.9079
06:04:09|1.905
06:04:10|1.9035
06:04:11|1.9055
06:04:11|1.9045
06:04:13|1.9038
06:04:14|1.9029
06:04:14|1.9035
06:04:16|1.9048
06:04:17|1.9045
06:04:18|1.9027
06:04:19|1.9037
06:04:20|1.9042
06:04:21|1.9042
06:04:22|1.904
06:04:23|1.9033
06:04:24|1.9015
06:04:25|1.9015
06:04:26|1.9015
06:04:27|1.9025
06:04:28|1.9025
06:04:29|1.9015
06:04:30|1.8997
06:04:31|1.8991
06:04:32|1.9
06:04:33|1.8991
06:04:34|1.8997
06:04:35|1.8998
06:04:36|1.9004
06:04:38|1.9004
06:04:38|1.901
06:04:39|1.9008
06:04:40|1.9009
06:04:41|1.9009
06:04:43|1.9009
06:04:44|1.9009
06:04:44|1.8997
06:04:45|1.8997
06:04:46|1.8997
06:04:47|1.9011
06:04:48|1.9011
06:04:49|1.9021
06:04:50|1.9026
06:04:51|1.9004
06:04:53|1.9004
06:04:54|1.9004
06:04:55|1.9004
06:04:56|1.9004
06:04:57|1.9004
06:04:57|1.9004
06:04:59|1.9004
06:05:00|1.9005
06:05:02|1.9005
06:05:02|1.9005
06:05:04|1.9005
06:05:05|1.8977
06:05:05|1.8984
06:05:07|1.8984
06:05:08|1.8978
06:05:09|1.8998
06:05:10|1.8998
06:05:11|1.9017
06:05:13|1.9017
06:05:13|1.9017
06:05:15|1.9017
06:05:16|1.8993
06:05:16|1.8982
06:05:17|1.8982
06:05:18|1.8972
06:05:19|1.8972
06:05:21|1.8972
06:05:21|1.8973
06:05:22|1.897
06:05:24|1.8969
06:05:25|1.8973
06:05:26|1.8973
06:05:27|1.8973
06:05:28|1.8973
06:05:29|1.8973
06:05:30|1.8973
06:05:31|1.8975
06:05:32|1.8965
06:05:33|1.8965
06:05:34|1.8965
06:05:35|1.8965
06:05:36|1.8967
06:05:37|1.8965
06:05:38|1.8955
06:05:39|1.8928
06:05:40|1.8928
06:05:41|1.8949
06:05:42|1.8936
06:05:43|1.8945
06:05:44|1.8945
06:05:45|1.8939
06:05:46|1.8956
06:05:47|1.8964
06:05:48|1.8968
06:05:49|1.8968
06:05:50|1.8968
06:05:51|1.8968
06:05:53|1.897
06:05:53|1.8972
06:05:54|1.8969
06:05:55|1.8967
06:05:56|1.8968
06:05:57|1.8947
06:05:58|1.8964
06:06:00|1.8964
06:06:00|1.8966
06:06:01|1.8972
06:06:03|1.8969
06:06:04|1.8955
06:06:04|1.8948
06:06:06|1.8928
06:06:07|1.8929
06:06:07|1.8943
06:06:09|1.8943
06:06:09|1.8946
06:06:10|1.8941
06:06:12|1.8941
06:06:12|1.8941
06:06:14|1.8941
06:06:15|1.8959
06:06:15|1.8965
06:06:17|1.8955
06:06:17|1.8957
06:06:19|1.8957
06:06:20|1.8952
06:06:21|1.8952
06:06:22|1.8958
06:06:23|1.895
06:06:24|1.8954
06:06:25|1.8954
06:06:26|1.8954
06:06:27|1.8942
06:06:28|1.8942
06:06:29|1.8942
06:06:30|1.8958
06:06:31|1.8964
06:06:32|1.8956
06:06:33|1.8953
06:06:34|1.8964
06:06:35|1.8964
06:06:36|1.8964
06:06:37|1.896
06:06:38|1.896
06:06:39|1.8959
06:06:40|1.8959
06:06:41|1.8955
06:06:42|1.8976
06:06:43|1.8976
06:06:44|1.8976
06:06:46|1.8969
06:06:46|1.8969
06:06:47|1.8969
06:06:49|1.8976
06:06:50|1.8976
06:06:50|1.8976
06:06:51|1.8976
06:06:52|1.8971
06:06:53|1.8978
06:06:54|1.8978
06:06:55|1.8976
06:06:57|1.8976
06:06:57|1.8973
06:06:58|1.8973
06:06:59|1.8973
06:07:01|1.8977
06:07:01|1.8977
06:07:02|1.8977
06:07:04|1.8977
06:07:04|1.8977
06:07:06|1.8996
06:07:07|1.9016
06:07:08|1.9021
06:07:09|1.9022
06:07:10|1.9022
06:07:11|1.9026
06:07:13|1.9026
06:07:13|1.9018
06:07:14|1.9018
06:07:15|1.902
06:07:16|1.9023
06:07:18|1.9027
06:07:19|1.9034
06:07:19|1.9029
06:07:20|1.9029
06:07:22|1.9029
06:07:23|1.904
06:07:24|1.9042
06:07:25|1.9043
06:07:26|1.9046
06:07:27|1.9046
06:07:28|1.9042
06:07:29|1.9005
06:07:30|1.9014
06:07:32|1.9014
06:07:32|1.9009
06:07:34|1.9009
06:07:34|1.9014
06:07:36|1.9014
06:07:36|1.902
06:07:37|1.902
06:07:38|1.902
06:07:40|1.9014
06:07:40|1.902
06:07:41|1.902
06:07:42|1.9015
06:07:44|1.9015
06:07:44|1.9022
06:07:46|1.9022
06:07:46|1.9022
06:07:47|1.9036
06:07:48|1.9022
06:07:50|1.9022
06:07:51|1.9029
06:07:51|1.9029
06:07:53|1.9002
06:07:53|1.9012
06:07:54|1.9012
06:07:56|1.9012
06:07:56|1.8992
06:07:57|1.9008
06:07:58|1.9008
06:07:59|1.9008
06:08:00|1.8998
06:08:01|1.8998
06:08:02|1.8977
06:08:03|1.8977
06:08:05|1.897
06:08:05|1.898
06:08:07|1.8992
06:08:08|1.8992
06:08:09|1.8982
06:08:10|1.8988
06:08:12|1.8988
06:08:12|1.8988
06:08:14|1.8988
06:08:15|1.8976
06:08:16|1.8976
06:08:17|1.8976
06:08:18|1.8976
06:08:18|1.8976
06:08:20|1.8977
06:08:20|1.8977
06:08:21|1.8973
06:08:23|1.8973
06:08:24|1.8973
06:08:25|1.8973
06:08:25|1.8968
06:08:26|1.8984
06:08:28|1.8984
06:08:28|1.8982
06:08:30|1.8974
06:08:30|1.8974
06:08:32|1.8973
06:08:32|1.8973
06:08:33|1.8973
06:08:35|1.8971
06:08:36|1.8971
06:08:36|1.8971
06:08:37|1.8971
06:08:38|1.8984
06:08:40|1.8984
06:08:41|1.8996
06:08:42|1.8989
06:08:43|1.8989
06:08:44|1.8989
06:08:45|1.8985
06:08:46|1.8985
06:08:47|1.8981
06:08:48|1.8989
06:08:49|1.8989
06:08:50|1.8953
06:08:51|1.8953
06:08:52|1.8957
06:08:53|1.8957
06:08:54|1.8957
06:08:55|1.8953
06:08:56|1.8961
06:08:57|1.8952
06:08:58|1.8956
06:08:59|1.8973
06:09:00|1.8976
06:09:02|1.8986
06:09:02|1.8994
06:09:03|1.8988
06:09:05|1.898
06:09:06|1.8957
06:09:07|1.8978
06:09:09|1.8976
06:09:09|1.8976
06:09:10|1.8971
06:09:11|1.8971
06:09:13|1.8971
06:09:14|1.8971
06:09:15|1.8971
06:09:16|1.8971
06:09:16|1.8971
06:09:18|1.8963
06:09:18|1.8976
06:09:20|1.8976
06:09:21|1.8976
06:09:22|1.8976
06:09:23|1.8985
06:09:24|1.8966
06:09:25|1.8975
06:09:26|1.8975
06:09:27|1.8973
06:09:28|1.897
06:09:29|1.8967
06:09:30|1.8967
06:09:31|1.8968
06:09:32|1.8968
06:09:34|1.8968
06:09:34|1.8968
06:09:36|1.8968
06:09:36|1.8979
06:09:38|1.8979
06:09:38|1.8965
06:09:40|1.8965
06:09:41|1.8965
06:09:41|1.8965
06:09:42|1.8965
06:09:44|1.8965
06:09:45|1.8965
06:09:46|1.8972
06:09:47|1.8972
06:09:47|1.8961
06:09:48|1.8972
06:09:50|1.8972
06:09:51|1.8984
06:09:52|1.8984
06:09:52|1.8984
06:09:54|1.8988
06:09:55|1.8983
06:09:55|1.8983
06:09:57|1.8983
06:09:57|1.8983
06:09:59|1.8976
06:10:00|1.8976
06:10:01|1.8976
06:10:02|1.8978
06:10:04|1.8969
06:10:06|1.8965
06:10:07|1.8947
06:10:08|1.8959
06:10:09|1.8959
06:10:10|1.8954
06:10:11|1.8954
06:10:12|1.8954
06:10:13|1.8954
06:10:14|1.8943
06:10:15|1.8939
06:10:16|1.8938
06:10:17|1.8924
06:10:18|1.8931
06:10:19|1.8933
06:10:20|1.8933
06:10:21|1.8919
06:10:22|1.8918
06:10:23|1.8918
06:10:24|1.8913
06:10:25|1.8911
06:10:26|1.8911
06:10:27|1.8911
06:10:28|1.8911
06:10:29|1.8902
06:10:30|1.8897
06:10:31|1.8897
06:10:32|1.8884
06:10:33|1.8884
06:10:34|1.8879
06:10:35|1.8896
06:10:36|1.8921
06:10:37|1.8921
06:10:38|1.89
06:10:39|1.8904
06:10:40|1.8903
06:10:41|1.8903
06:10:42|1.8903
06:10:43|1.8912
06:10:44|1.8912
06:10:45|1.8906
06:10:47|1.8902
06:10:47|1.8902
06:10:48|1.8896
06:10:49|1.8888
06:10:50|1.8891
06:10:52|1.8891
06:10:52|1.8891
06:10:53|1.8891
06:10:54|1.8891
06:10:56|1.889
06:10:56|1.889
06:10:57|1.889
06:10:58|1.889
06:10:59|1.889
06:11:01|1.8896
06:11:02|1.8896
06:11:03|1.8896
06:11:04|1.8893
06:11:06|1.888
06:11:07|1.8906
06:11:08|1.891
06:11:09|1.8901
06:11:10|1.8901
06:11:12|1.8892
06:11:12|1.8892
06:11:13|1.8921
06:11:14|1.8902
06:11:15|1.8874
06:11:17|1.8874
06:11:18|1.8873
06:11:19|1.8868
06:11:20|1.8876
06:11:20|1.8873
06:11:22|1.8873
06:11:23|1.8873
06:11:23|1.8868
06:11:24|1.8868
06:11:25|1.8864
06:11:27|1.887
06:11:27|1.887
06:11:29|1.887
06:11:30|1.8869
06:11:30|1.8869
06:11:32|1.8877
06:11:33|1.8875
06:11:34|1.8879
06:11:35|1.8879
06:11:36|1.8878
06:11:37|1.8878
06:11:38|1.889
06:11:39|1.8898
06:11:40|1.8898
06:11:41|1.8899
06:11:42|1.8892
06:11:43|1.8877
06:11:44|1.8877
06:11:45|1.8881
06:11:46|1.8876
06:11:47|1.8876
06:11:48|1.8876
06:11:50|1.8857
06:11:50|1.8857
06:11:52|1.8857
06:11:53|1.8865
06:11:53|1.8865
06:11:54|1.8865
06:11:55|1.8878
06:11:56|1.8856
06:11:57|1.8856
06:11:59|1.8856
06:11:59|1.8856
06:12:01|1.8867
06:12:01|1.8867
06:12:03|1.8869
06:12:03|1.8869
06:12:04|1.8859
06:12:05|1.8859
06:12:07|1.8859
06:12:09|1.8859
06:12:10|1.8859
06:12:11|1.8855
06:12:12|1.8861
06:12:13|1.8858
06:12:14|1.8858
06:12:15|1.8858
06:12:16|1.887
06:12:17|1.8864
06:12:18|1.8864
06:12:19|1.8864
06:12:20|1.8864
06:12:21|1.8864
06:12:22|1.8864
06:12:23|1.8862
06:12:24|1.8855
06:12:26|1.8855
06:12:27|1.8855
06:12:27|1.8861
06:12:28|1.8861
06:12:29|1.8884
06:12:30|1.8888
06:12:31|1.8892
06:12:33|1.8892
06:12:33|1.8892
06:12:35|1.8892
06:12:36|1.8892
06:12:37|1.8891
06:12:38|1.8891
06:12:39|1.8886
06:12:39|1.8895
06:12:40|1.8895
06:12:42|1.8895
06:12:43|1.8896
06:12:44|1.8896
06:12:45|1.8893
06:12:46|1.89
06:12:47|1.89
06:12:48|1.89
06:12:49|1.8903
06:12:50|1.8903
06:12:51|1.8887
06:12:52|1.8887
06:12:53|1.8896
06:12:54|1.8896
06:12:55|1.8891
06:12:56|1.8895
06:12:57|1.8895
06:12:58|1.8895
06:12:59|1.8895
06:13:00|1.8887
06:13:01|1.8887
06:13:02|1.8887
06:13:03|1.8889
06:13:04|1.8889
06:13:05|1.8889
06:13:06|1.8883
06:13:08|1.8885
06:13:08|1.8884
06:13:09|1.8884
06:13:10|1.8888
06:13:12|1.8888
06:13:13|1.8888
06:13:14|1.8891
06:13:15|1.8891
06:13:15|1.8891
06:13:17|1.8894
06:13:18|1.8894
06:13:19|1.8883
06:13:21|1.8889
06:13:22|1.8889
06:13:22|1.8887
06:13:23|1.8887
06:13:25|1.8887
06:13:25|1.8877
06:13:27|1.8871
06:13:27|1.8871
06:13:29|1.8874
06:13:30|1.8869
06:13:30|1.8869
06:13:32|1.8869
06:13:33|1.8861
06:13:34|1.8861
06:13:34|1.886
06:13:35|1.886
06:13:36|1.8861
06:13:38|1.8861
06:13:39|1.8861
06:13:40|1.883
06:13:41|1.8836
06:13:42|1.8834
06:13:43|1.883
06:13:44|1.8829
06:13:45|1.8829
06:13:46|1.8823
06:13:47|1.8823
06:13:48|1.8823
06:13:49|1.88
06:13:50|1.8803
06:13:51|1.8803
06:13:52|1.8795
06:13:53|1.8796
06:13:54|1.8794
06:13:55|1.8796
06:13:56|1.8796
06:13:58|1.8797
06:13:59|1.8791
06:14:00|1.8799
06:14:01|1.8768
06:14:02|1.8773
06:14:03|1.8755
06:14:04|1.8756
06:14:05|1.8753
06:14:06|1.8753
06:14:07|1.8759
06:14:08|1.8759
06:14:09|1.8759
06:14:10|1.8731
06:14:12|1.8723
06:14:13|1.8711
06:14:14|1.872
06:14:15|1.8718
06:14:16|1.8708
06:14:17|1.8708
06:14:18|1.8696
06:14:20|1.8693
06:14:20|1.8693
06:14:21|1.8694
06:14:23|1.8698
06:14:23|1.8698
06:14:25|1.8698
06:14:26|1.8694
06:14:27|1.8694
06:14:28|1.8694
06:14:29|1.8694
06:14:30|1.8679
06:14:31|1.867
06:14:32|1.8675
06:14:33|1.8648
06:14:34|1.8651
06:14:35|1.8676
06:14:36|1.8667
06:14:37|1.8665
06:14:38|1.867
06:14:39|1.867
06:14:40|1.8675
06:14:41|1.8671
06:14:42|1.8682
06:14:43|1.8675
06:14:44|1.8676
06:14:45|1.8688
06:14:46|1.8688
06:14:47|1.8688
06:14:48|1.8688
06:14:49|1.8688
06:14:50|1.8681
06:14:56|1.8688
06:14:56|1.8666
06:14:57|1.8655
06:14:59|1.8653
06:14:59|1.8651
06:15:00|1.8653
06:15:02|1.8637
06:15:02|1.8646
06:15:04|1.8644
06:15:04|1.8633
06:15:05|1.863
06:15:06|1.8639
06:15:07|1.8631
06:15:08|1.8635
06:15:09|1.863
06:15:10|1.8627
06:15:12|1.8629
06:15:12|1.8629
06:15:13|1.8629
06:15:15|1.8626
06:15:15|1.8625
06:15:16|1.8627
06:15:18|1.8612
06:15:19|1.8612
06:15:19|1.8609
06:15:21|1.8616
06:15:22|1.8614
06:15:23|1.8614
06:15:24|1.861
06:15:25|1.861
06:15:26|1.8624
06:15:27|1.8624
06:15:29|1.8619
06:15:29|1.8613
06:15:30|1.8609
06:15:31|1.8599
06:15:33|1.8616
06:15:33|1.8612
06:15:35|1.8616
06:15:35|1.8624
06:15:36|1.8618
06:15:38|1.8618
06:15:38|1.862
06:15:40|1.8627
06:15:40|1.8627
06:15:42|1.8619
06:15:42|1.8619
06:15:44|1.8619
06:15:45|1.8619
06:15:46|1.8609
06:15:47|1.8589
06:15:47|1.8583
06:15:49|1.8583
06:15:49|1.8589
06:15:50|1.8595
06:15:52|1.8595
06:15:53|1.8599
06:15:54|1.8609
06:15:54|1.8614
06:15:55|1.8612
06:15:56|1.8612
06:15:57|1.8616
06:15:59|1.8613
06:15:59|1.8597
06:16:01|1.8597
06:16:02|1.8609
06:16:03|1.8609
06:16:03|1.8604
06:16:05|1.86
06:16:07|1.8626
06:16:08|1.8632
06:16:08|1.8636
06:16:10|1.8636
06:16:11|1.8636
06:16:12|1.8631
06:16:13|1.8648
06:16:14|1.8664
06:16:14|1.8673
06:16:16|1.8683
06:16:17|1.8671
06:16:18|1.8666
06:16:19|1.8683
06:16:20|1.8672
06:16:21|1.8678
06:16:22|1.8658
06:16:23|1.8678
06:16:24|1.8684
06:16:25|1.8677
06:16:26|1.8698
06:16:27|1.8698
06:16:28|1.8726
06:16:29|1.8713
06:16:30|1.8628
06:16:31|1.861
06:16:33|1.8622
06:16:33|1.8622
06:16:34|1.8624
06:16:35|1.8618
06:16:36|1.8616
06:16:37|1.8605
06:16:39|1.859
06:16:39|1.8586
06:16:41|1.8583
06:16:41|1.8582
06:16:42|1.8576
06:16:44|1.8576
06:16:44|1.8583
06:16:45|1.8577
06:16:46|1.8578
06:16:47|1.8574
06:16:48|1.8582
06:16:49|1.8574
06:16:50|1.8574
06:16:51|1.8583
06:16:52|1.8576
06:16:53|1.8578
06:16:54|1.8578
06:16:56|1.8574
06:16:56|1.8567
06:16:57|1.8546
06:16:58|1.8549
06:16:59|1.8537
06:17:00|1.8532
06:17:01|1.8537
06:17:03|1.8532
06:17:03|1.8518
06:17:04|1.8518
06:17:05|1.8524
06:17:06|1.8511
06:17:08|1.8518
06:17:08|1.8509
06:17:10|1.851
06:17:11|1.8512
06:17:12|1.8491
06:17:14|1.8469
06:17:14|1.8471
06:17:16|1.8474
06:17:17|1.849
06:17:18|1.8482
06:17:18|1.8474
06:17:19|1.8474
06:17:20|1.8492
06:17:21|1.8501
06:17:23|1.8508
06:17:24|1.8497
06:17:25|1.8505
06:17:25|1.8499
06:17:27|1.8492
06:17:27|1.8487
06:17:29|1.8492
06:17:30|1.8475
06:17:30|1.8488
06:17:31|1.8488
06:17:33|1.848
06:17:33|1.8492
06:17:35|1.8476
06:17:36|1.8472
06:17:37|1.8484
06:17:38|1.847
06:17:39|1.8471
06:17:41|1.8475
06:17:41|1.8475
06:17:42|1.8481
06:17:43|1.8476
06:17:44|1.8468
06:17:46|1.8468
06:17:46|1.8481
06:17:48|1.8476
06:17:48|1.8476
06:17:49|1.8486
06:17:51|1.8471
06:17:52|1.8484
06:17:53|1.8477
06:17:54|1.8472
06:17:55|1.8472
06:17:57|1.8488
06:17:58|1.8471
06:17:59|1.8471
06:18:00|1.8471
06:18:01|1.8471
06:18:01|1.8479
06:18:02|1.8479
06:18:04|1.8478
06:18:05|1.848
06:18:05|1.848
06:18:07|1.848
06:18:08|1.8495
06:18:09|1.8478
06:18:10|1.8478
06:18:11|1.8482
06:18:13|1.8478
06:18:14|1.8474
06:18:15|1.8474
06:18:15|1.8474
06:18:16|1.8474
06:18:18|1.8474
06:18:19|1.8474
06:18:20|1.8474
06:18:20|1.8479
06:18:21|1.8479
06:18:23|1.8438
06:18:24|1.8436
06:18:25|1.8436
06:18:26|1.8448
06:18:27|1.845
06:18:28|1.8458
06:18:29|1.8471
06:18:30|1.8478
06:18:31|1.8478
06:18:32|1.848
06:18:33|1.8498
06:18:34|1.8508
06:18:35|1.8518
06:18:36|1.8516
06:18:37|1.8524
06:18:38|1.8534
06:18:39|1.855
06:18:40|1.8559
06:18:41|1.8559
06:18:42|1.8586
06:18:43|1.857
06:18:44|1.8566
06:18:45|1.859
06:18:46|1.8567
06:18:47|1.8576
06:18:48|1.8568
06:18:50|1.8588
06:18:50|1.8591
06:18:51|1.8576
06:18:52|1.8576
06:18:53|1.8582
06:18:54|1.8592
06:18:56|1.859
06:18:56|1.859
06:18:57|1.8578
06:18:58|1.8579
06:18:59|1.8579
06:19:00|1.8556
06:19:02|1.8556
06:19:02|1.853
06:19:03|1.8543
06:19:04|1.8538
06:19:06|1.855
06:19:06|1.8558
06:19:07|1.857
06:19:08|1.8608
06:19:09|1.8614
06:19:10|1.8618
06:19:12|1.8626
06:19:13|1.8613
06:19:14|1.8639
06:19:15|1.8637
06:19:16|1.8648
06:19:18|1.8643
06:19:19|1.8636
06:19:20|1.8649
06:19:20|1.8647
06:19:21|1.8638
06:19:22|1.8658
06:19:23|1.8658
06:19:25|1.8658
06:19:25|1.8666
06:19:27|1.8667
06:19:28|1.8667
06:19:29|1.8667
06:19:29|1.8665
06:19:30|1.8683
06:19:32|1.8662
06:19:32|1.8672
06:19:34|1.8671
06:19:34|1.8672
06:19:36|1.8658
06:19:36|1.8657
06:19:38|1.8667
06:19:39|1.8667
06:19:39|1.8667
06:19:41|1.8669
06:19:42|1.8671
06:19:42|1.8675
06:19:44|1.8678
06:19:44|1.8678
06:19:46|1.8662
06:19:47|1.8671
06:19:48|1.8664
06:19:48|1.867
06:19:50|1.8668
06:19:51|1.8672
06:19:52|1.8699
06:19:53|1.8684
06:19:53|1.8698
06:19:54|1.8695
06:19:56|1.8699
06:19:57|1.8697
06:19:58|1.8704
06:19:58|1.8706
06:20:00|1.8709
06:20:02|1.8712
06:20:02|1.8714
06:20:03|1.8714
06:20:05|1.8703
06:20:06|1.8733
06:20:06|1.8734
06:20:07|1.8728
06:20:08|1.873
06:20:10|1.8729
06:20:10|1.8726
06:20:12|1.8741
06:20:13|1.873
06:20:14|1.8747
06:20:15|1.8734
06:20:17|1.8741
06:20:17|1.8738
06:20:18|1.874
06:20:19|1.8742
06:20:20|1.8763
06:20:22|1.8755
06:20:22|1.8748
06:20:24|1.8744
06:20:24|1.8734
06:20:26|1.8708
06:20:27|1.8723
06:20:27|1.8723
06:20:29|1.8725
06:20:29|1.8714
06:20:30|1.8714
06:20:32|1.8685
06:20:33|1.8686
06:20:33|1.8711
06:20:34|1.8714
06:20:35|1.8692
06:20:36|1.8692
06:20:38|1.8701
06:20:38|1.8686
06:20:39|1.8695
06:20:40|1.8695
06:20:41|1.8696
06:20:43|1.8696
06:20:44|1.8701
06:20:45|1.8701
06:20:47|1.8714
06:20:48|1.8709
06:20:48|1.8709
06:20:50|1.8709
06:20:51|1.8709
06:20:51|1.8709
06:20:52|1.8709
06:20:54|1.8709
06:20:54|1.8709
06:20:55|1.8709
06:20:56|1.8716
06:20:57|1.8721
06:20:59|1.873
06:21:00|1.8739
06:21:00|1.8737
06:21:02|1.8737
06:21:03|1.8733
06:21:03|1.8739
06:21:05|1.8743
06:21:05|1.8743
06:21:07|1.8752
06:21:07|1.8767
06:21:09|1.8767
06:21:10|1.8767
06:21:10|1.8753
06:21:12|1.8752
06:21:13|1.8748
06:21:13|1.8748
06:21:15|1.8748
06:21:16|1.8736
06:21:17|1.8749
06:21:18|1.8735
06:21:19|1.8743
06:21:20|1.8743
06:21:21|1.8743
06:21:22|1.874
06:21:23|1.874
06:21:24|1.874
06:21:26|1.874
06:21:26|1.874
06:21:28|1.8742
06:21:28|1.873
06:21:29|1.873
06:21:31|1.873
06:21:31|1.8736
06:21:32|1.8736
06:21:33|1.8736
06:21:34|1.8737
06:21:35|1.8745
06:21:37|1.8745
06:21:38|1.8745
06:21:39|1.8743
06:21:40|1.8736
06:21:40|1.8736
06:21:42|1.8736
06:21:43|1.8736
06:21:44|1.8736
06:21:45|1.8736
06:21:46|1.8736
06:21:47|1.8731
06:21:48|1.8728
06:21:49|1.8732
06:21:50|1.8727
06:21:51|1.8727
06:21:52|1.8727
06:21:54|1.8727
06:21:54|1.8743
06:21:55|1.8761
06:21:56|1.8766
06:21:57|1.876
06:21:58|1.8757
06:22:00|1.8757
06:22:00|1.8757
06:22:02|1.876
06:22:02|1.8767
06:22:03|1.8779
06:22:04|1.8779
06:22:05|1.8779
06:22:06|1.8779
06:22:07|1.8804
06:22:08|1.8808
06:22:10|1.8838
06:22:10|1.8842
06:22:11|1.884
06:22:12|1.884
06:22:14|1.884
06:22:14|1.8832
06:22:15|1.8815
06:22:16|1.8815
06:22:18|1.881
06:22:19|1.8812
06:22:20|1.8816
06:22:21|1.8814
06:22:22|1.8814
06:22:23|1.8823
06:22:24|1.8836
06:22:26|1.882
06:22:27|1.882
06:22:28|1.882
06:22:28|1.8812
06:22:29|1.8819
06:22:30|1.8824
06:22:32|1.882
06:22:33|1.8804
06:22:34|1.881
06:22:34|1.881
06:22:35|1.8801
06:22:36|1.8801
06:22:37|1.8801
06:22:38|1.8801
06:22:40|1.8807
06:22:40|1.8807
06:22:42|1.8808
06:22:42|1.8808
06:22:44|1.8808
06:22:45|1.8808
06:22:47|1.8813
06:22:47|1.8813
06:22:48|1.8808
06:22:49|1.8816
06:22:51|1.8836
06:22:51|1.8836
06:22:52|1.8836
06:22:53|1.8851
06:22:55|1.8853
06:22:56|1.8853
06:22:57|1.8855
06:22:57|1.8849
06:22:58|1.8849
06:23:00|1.8851
06:23:01|1.8843
06:23:02|1.8843
06:23:03|1.8855
06:23:04|1.8855
06:23:05|1.8855
06:23:06|1.8852
06:23:07|1.8863
06:23:08|1.8868
06:23:09|1.8865
06:23:10|1.887
06:23:11|1.887
06:23:12|1.8872
06:23:13|1.8872
06:23:14|1.8872
06:23:15|1.8848
06:23:16|1.8836
06:23:18|1.8837
06:23:18|1.8829
06:23:19|1.8842
06:23:21|1.8837
06:23:21|1.8837
06:23:23|1.8837
06:23:24|1.8843
06:23:25|1.8843
06:23:26|1.8865
06:23:27|1.8865
06:23:29|1.8858
06:23:29|1.8863
06:23:31|1.8863
06:23:32|1.885
06:23:32|1.8849
06:23:34|1.8849
06:23:34|1.8849
06:23:35|1.8849
06:23:36|1.8839
06:23:37|1.8856
06:23:39|1.8846
06:23:40|1.8859
06:23:41|1.8859
06:23:42|1.8867
06:23:43|1.8867
06:23:44|1.8867
06:23:45|1.8867
06:23:46|1.8869
06:23:47|1.8869
06:23:48|1.887
06:23:49|1.8871
06:23:50|1.886
06:23:51|1.887
06:23:52|1.8872
06:23:53|1.8862
06:23:54|1.885
06:23:55|1.8844
06:23:56|1.8844
06:23:57|1.8844
06:23:58|1.8846
06:23:59|1.8846
06:24:00|1.8841
06:24:01|1.8842
06:24:02|1.8842
06:24:03|1.886
06:24:04|1.8866
06:24:05|1.8872
06:24:06|1.8862
06:24:07|1.8862
06:24:08|1.8865
06:24:09|1.8873
06:24:10|1.8887
06:24:11|1.8876
06:24:12|1.8873
06:24:13|1.888
06:24:14|1.8885
06:24:16|1.8884
06:24:17|1.8866
06:24:18|1.8866
06:24:20|1.8866
06:24:20|1.8866
06:24:21|1.8866
06:24:23|1.8866
06:24:24|1.8869
06:24:25|1.8875
06:24:26|1.8875
06:24:26|1.8875
06:24:28|1.8868
06:24:29|1.8868
06:24:30|1.8853
06:24:31|1.8861
06:24:32|1.8856
06:24:33|1.886
06:24:34|1.887
06:24:35|1.8867
06:24:36|1.89
06:24:37|1.8891
06:24:38|1.888
06:24:39|1.8872
06:24:40|1.887
06:24:41|1.887
06:24:42|1.887
06:24:43|1.887
06:24:44|1.887
06:24:45|1.887
06:24:46|1.8865
06:24:47|1.8872
06:24:48|1.8883
06:24:49|1.8897
06:24:50|1.8897
06:24:51|1.8882
06:24:52|1.8882
06:24:53|1.8882
06:24:55|1.8872
06:24:56|1.8892
06:24:56|1.8891
06:24:57|1.8895
06:24:59|1.8895
06:25:00|1.8895
06:25:00|1.8895
06:25:02|1.8876
06:25:02|1.8876
06:25:03|1.8887
06:25:04|1.8872
06:25:06|1.8868
06:25:06|1.8868
06:25:07|1.8868
06:25:08|1.8868
06:25:09|1.8868
06:25:11|1.8855
06:25:12|1.8838
06:25:12|1.8838
06:25:14|1.8848
06:25:15|1.8848
06:25:15|1.884
06:25:16|1.8836
06:25:19|1.8833
06:25:20|1.8834
06:25:20|1.8846
06:25:22|1.8846
06:25:23|1.8846
06:25:24|1.8838
06:25:24|1.8838
06:25:25|1.8842
06:25:27|1.8808
06:25:28|1.8808
06:25:29|1.8808
06:25:31|1.8808
06:25:31|1.8808
06:25:32|1.8814
06:25:33|1.8834
06:25:34|1.882
06:25:35|1.8824
06:25:37|1.8824
06:25:38|1.8824
06:25:39|1.8826
06:25:39|1.8826
06:25:41|1.8826
06:25:41|1.8826
06:25:42|1.8822
06:25:44|1.8833
06:25:45|1.8833
06:25:46|1.8843
06:25:46|1.8843
06:25:48|1.8836
06:25:49|1.8836
06:25:50|1.8836
06:25:51|1.8832
06:25:52|1.8832
06:25:53|1.8832
06:25:54|1.8832
06:25:55|1.8832
06:25:56|1.8832
06:25:57|1.8832
06:25:58|1.883
06:25:59|1.8813
06:26:00|1.882
06:26:01|1.8802
06:26:02|1.8807
06:26:03|1.8817
06:26:04|1.8807
06:26:05|1.88
06:26:06|1.88
06:26:07|1.8807
06:26:08|1.8807
06:26:09|1.8807
06:26:10|1.8807
06:26:11|1.8783
06:26:12|1.8766
06:26:13|1.8765
06:26:14|1.877
06:26:15|1.877
06:26:16|1.877
06:26:17|1.8761
06:26:19|1.8759
06:26:19|1.8759
06:26:20|1.8759
06:26:21|1.8753
06:26:23|1.8753
06:26:24|1.8752
06:26:25|1.8738
06:26:26|1.8732
06:26:28|1.8728
06:26:29|1.8734
06:26:29|1.8724
06:26:30|1.8722
06:26:31|1.8722
06:26:33|1.8708
06:26:34|1.8722
06:26:35|1.871
06:26:36|1.8702
06:26:36|1.8693
06:26:37|1.87
06:26:38|1.8707
06:26:39|1.87
06:26:41|1.8714
06:26:42|1.8714
06:26:42|1.8718
06:26:44|1.8729
06:26:44|1.8714
06:26:45|1.8714
06:26:46|1.8716
06:26:47|1.871
06:26:48|1.8708
06:26:49|1.8708
06:26:50|1.869
06:26:52|1.869
06:26:52|1.8702
06:26:54|1.8702
06:26:55|1.8702
06:26:56|1.8704
06:26:56|1.8704
06:26:58|1.8704
06:26:59|1.8704
06:26:59|1.8704
06:27:01|1.8694
06:27:02|1.8686
06:27:02|1.8696
06:27:03|1.8696
06:27:05|1.8698
06:27:06|1.8698
06:27:07|1.869
06:27:08|1.869
06:27:09|1.869
06:27:09|1.869
06:27:11|1.8667
06:27:12|1.8654
06:27:13|1.8654
06:27:14|1.8653
06:27:15|1.8643
06:27:16|1.864
06:27:17|1.864
06:27:18|1.8644
06:27:20|1.8648
06:27:20|1.8648
06:27:22|1.8648
06:27:23|1.8648
06:27:24|1.8626
06:27:25|1.8646
06:27:26|1.8636
06:27:27|1.8636
06:27:28|1.864
06:27:30|1.8622
06:27:30|1.8617
06:27:31|1.8626
06:27:33|1.8622
06:27:33|1.8616
06:27:35|1.8605
06:27:36|1.8621
06:27:37|1.8621
06:27:37|1.8621
06:27:38|1.8635
06:27:40|1.8635
06:27:41|1.8635
06:27:41|1.8635
06:27:42|1.8635
06:27:44|1.8639
06:27:45|1.864
06:27:46|1.8644
06:27:47|1.8644
06:27:48|1.8644
06:27:49|1.863
06:27:50|1.863
06:27:51|1.864
06:27:52|1.864
06:27:53|1.8628
06:27:54|1.8628
06:27:55|1.8628
06:27:56|1.8617
06:27:57|1.8617
06:27:58|1.8613
06:27:59|1.86
06:28:00|1.8598
06:28:01|1.8593
06:28:02|1.8595
06:28:03|1.8595
06:28:04|1.86
06:28:05|1.859
06:28:06|1.855
06:28:07|1.8555
06:28:08|1.8561
06:28:09|1.856
06:28:10|1.8561
06:28:11|1.8561
06:28:12|1.8546
06:28:13|1.8568
06:28:14|1.8547
06:28:15|1.8545
06:28:16|1.8547
06:28:17|1.8543
06:28:18|1.8547
06:28:19|1.8538
06:28:20|1.8539
06:28:21|1.8535
06:28:22|1.8535
06:28:23|1.8531
06:28:25|1.8531
06:28:26|1.8535
06:28:27|1.8535
06:28:28|1.8537
06:28:29|1.8532
06:28:30|1.8532
06:28:30|1.8547
06:28:32|1.8545
06:28:33|1.8537
06:28:34|1.8537
06:28:35|1.8537
06:28:36|1.8541
06:28:37|1.8541
06:28:38|1.8538
06:28:39|1.8525
06:28:40|1.8527
06:28:41|1.8526
06:28:42|1.8526
06:28:43|1.8526
06:28:44|1.8526
06:28:45|1.8526
06:28:46|1.8521
06:28:47|1.8518
06:28:49|1.8522
06:28:50|1.8522
06:28:51|1.8525
06:28:52|1.8525
06:28:53|1.8525
06:28:54|1.8525
06:28:55|1.8527
06:28:56|1.8527
06:28:57|1.8523
06:28:58|1.8518
06:29:00|1.8518
06:29:00|1.8518
06:29:02|1.8508
06:29:02|1.8508
06:29:03|1.8508
06:29:05|1.8513
06:29:06|1.851
06:29:07|1.851
06:29:08|1.8502
06:29:09|1.8501
06:29:10|1.8502
06:29:11|1.8494
06:29:12|1.8484
06:29:13|1.8484
06:29:14|1.849
06:29:15|1.8486
06:29:17|1.8492
06:29:17|1.8486
06:29:18|1.849
06:29:19|1.849
06:29:21|1.8489
06:29:21|1.8527
06:29:23|1.8521
06:29:24|1.8548
06:29:25|1.857
06:29:25|1.857
06:29:27|1.857
06:29:29|1.857
06:29:30|1.8564
06:29:31|1.8564
06:29:32|1.8564
06:29:33|1.8595
06:29:33|1.8597
06:29:35|1.8607
06:29:36|1.8604
06:29:36|1.8586
06:29:38|1.8586
06:29:38|1.8592
06:29:41|1.8597
06:29:41|1.8597
06:29:42|1.861
06:29:43|1.8594
06:29:44|1.8576
06:29:45|1.858
06:29:46|1.8596
06:29:47|1.8596
06:29:49|1.8596
06:29:49|1.8596
06:29:50|1.86
06:29:51|1.8598
06:29:52|1.8608
06:29:53|1.86
06:29:54|1.8594
06:29:55|1.8594
06:29:56|1.8594
06:29:57|1.8604
06:29:59|1.861
06:29:59|1.8602
06:30:01|1.8602
06:30:01|1.8612
06:30:02|1.8616
06:30:03|1.8614
06:30:05|1.8622
06:30:06|1.863
06:30:07|1.8611
06:30:08|1.8586
06:30:09|1.8606
06:30:10|1.8592
06:30:11|1.8592
06:30:12|1.8574
06:30:13|1.8592
06:30:14|1.8599
06:30:16|1.8629
06:30:16|1.8657
06:30:17|1.8658
06:30:19|1.8664
06:30:20|1.8658
06:30:21|1.8658
06:30:23|1.8666
06:30:24|1.8666
06:30:25|1.8666
06:30:26|1.8666
06:30:27|1.8674
06:30:28|1.8684
06:30:29|1.8681
06:30:30|1.8699
06:30:31|1.8699
06:30:32|1.8697
06:30:33|1.8689
06:30:34|1.8697
06:30:35|1.8697
06:30:36|1.869
06:30:37|1.869
06:30:38|1.8695
06:30:39|1.8695
06:30:41|1.8697
06:30:41|1.8701
06:30:42|1.8717
06:30:43|1.8717
06:30:44|1.869
06:30:45|1.8676
06:30:46|1.8679
06:30:48|1.8672
06:30:48|1.866
06:30:50|1.865
06:30:51|1.8647
06:30:51|1.8654
06:30:58|1.8654
06:30:59|1.8581
06:31:00|1.8581
06:31:01|1.8584
06:31:02|1.8587
06:31:03|1.8587
06:31:04|1.8546
06:31:05|1.8518
06:31:06|1.8519
06:31:07|1.8508
06:31:08|1.8508
06:31:09|1.8508
06:31:10|1.8515
06:31:11|1.8521
06:31:12|1.8513
06:31:13|1.8506
06:31:14|1.8533
06:31:15|1.8536
06:31:16|1.8521
06:31:17|1.8521
06:31:18|1.8524
06:31:19|1.8522
06:31:20|1.8522
06:31:21|1.8514
06:31:23|1.8508
06:31:24|1.8516
06:31:24|1.8516
06:31:27|1.8516
06:31:27|1.8567
06:31:28|1.8569
06:31:29|1.8552
06:31:30|1.855
06:31:32|1.8561
06:31:33|1.8592
06:31:34|1.8584
06:31:35|1.8584
06:31:35|1.8587
06:31:37|1.8587
06:31:37|1.8587
06:31:38|1.8587
06:31:39|1.859
06:31:41|1.8611
06:31:41|1.8609
06:31:43|1.862
06:31:43|1.862
06:31:45|1.8606
06:31:46|1.8596
06:31:47|1.8596
06:31:48|1.8596
06:31:49|1.8594
06:31:50|1.8615
06:31:51|1.8605
06:31:52|1.8605
06:31:54|1.8609
06:31:54|1.8618
06:31:55|1.86
06:31:56|1.8612
06:31:58|1.8617
06:31:58|1.8617
06:32:00|1.8603
06:32:01|1.862
06:32:02|1.8584
06:32:03|1.8574
06:32:05|1.857
06:32:05|1.8577
06:32:06|1.8573
06:32:07|1.8568
06:32:09|1.8568
06:32:09|1.8567
06:32:10|1.8587
06:32:11|1.8576
06:32:13|1.8578
06:32:14|1.8578
06:32:14|1.8578
06:32:16|1.8564
06:32:16|1.8562
06:32:17|1.8571
06:32:18|1.8594
06:32:19|1.8596
06:32:21|1.8589
06:32:21|1.8585
06:32:22|1.8585
06:32:24|1.8566
06:32:26|1.8566
06:32:27|1.855
06:32:28|1.855
06:32:29|1.855
06:32:30|1.855
06:32:32|1.8568
06:32:33|1.8568
06:32:33|1.8568
06:32:35|1.8548
06:32:36|1.8549
06:32:37|1.8549
06:32:39|1.8564
06:32:40|1.8562
06:32:40|1.8562
06:32:42|1.8561
06:32:43|1.8561
06:32:45|1.8559
06:32:46|1.8563
06:32:46|1.8563
06:32:48|1.8556
06:32:49|1.8556
06:32:50|1.8556
06:32:50|1.8556
06:32:52|1.8556
06:32:52|1.8556
06:32:54|1.8578
06:32:54|1.8573
06:32:56|1.8572
06:32:56|1.8568
06:32:58|1.8568
06:32:59|1.8571
06:33:00|1.8571
06:33:01|1.857
06:33:02|1.8586
06:33:03|1.8592
06:33:04|1.8592
06:33:05|1.8605
06:33:06|1.8603
06:33:07|1.8603
06:33:08|1.8591
06:33:09|1.8591
06:33:10|1.8591
06:33:12|1.858
06:33:13|1.858
06:33:13|1.858
06:33:14|1.858
06:33:16|1.856
06:33:16|1.8559
06:33:17|1.8559
06:33:18|1.8559
06:33:19|1.8536
06:33:21|1.8547
06:33:22|1.8543
06:33:23|1.8547
06:33:24|1.8541
06:33:25|1.8529
06:33:26|1.8529
06:33:27|1.8523
06:33:28|1.8523
06:33:29|1.8527
06:33:30|1.8527
06:33:32|1.8525
06:33:32|1.8548
06:33:34|1.8559
06:33:34|1.8559
06:33:36|1.8549
06:33:37|1.8546
06:33:38|1.857
06:33:39|1.857
06:33:40|1.8545
06:33:41|1.8545
06:33:42|1.8545
06:33:43|1.8545
06:33:44|1.8529
06:33:45|1.8524
06:33:46|1.8518
06:33:47|1.8533
06:33:48|1.8527
06:33:50|1.8539
06:33:50|1.8539
06:33:52|1.8553
06:33:52|1.8551
06:33:54|1.8551
06:33:54|1.8557
06:33:55|1.8557
06:33:56|1.8557
06:33:57|1.8557
06:33:59|1.8557
06:34:00|1.8557
06:34:00|1.8557
06:34:02|1.8581
06:34:03|1.8581
06:34:04|1.8581
06:34:05|1.8599
06:34:07|1.8573
06:34:08|1.855
06:34:08|1.855
06:34:10|1.855
06:34:11|1.8549
06:34:11|1.8551
06:34:13|1.8532
06:34:13|1.8532
06:34:14|1.8527
06:34:15|1.8549
06:34:17|1.8538
06:34:17|1.8538
06:34:19|1.8538
06:34:19|1.8538
06:34:21|1.852
06:34:22|1.8516
06:34:22|1.85
06:34:23|1.8516
06:34:25|1.8517
06:34:27|1.8522
06:34:28|1.8522
06:34:28|1.8522
06:34:29|1.8522
06:34:31|1.8522
06:34:31|1.8521
06:34:33|1.8531
06:34:34|1.8524
06:34:34|1.8524
06:34:35|1.8524
06:34:37|1.8524
06:34:37|1.8524
06:34:39|1.8525
06:34:40|1.8525
06:34:40|1.8525
06:34:41|1.8513
06:34:43|1.8522
06:34:44|1.8522
06:34:44|1.8522
06:34:46|1.8522
06:34:46|1.8522
06:34:48|1.8523
06:34:49|1.8523
06:34:50|1.8512
06:34:51|1.8512
06:34:52|1.854
06:34:53|1.8553
06:34:54|1.8538
06:34:55|1.8538
06:34:56|1.8538
06:34:57|1.8541
06:34:58|1.8541
06:34:59|1.8542
06:35:01|1.8552
06:35:01|1.8564
06:35:02|1.8564
06:35:04|1.8564
06:35:05|1.8573
06:35:06|1.8564
06:35:07|1.8564
06:35:08|1.8564
06:35:09|1.8564
06:35:10|1.8553
06:35:11|1.855
06:35:12|1.8544
06:35:13|1.8535
06:35:14|1.8535
06:35:15|1.8548
06:35:16|1.855
06:35:17|1.855
06:35:18|1.855
06:35:19|1.855
06:35:20|1.855
06:35:21|1.855
06:35:22|1.855
06:35:23|1.855
06:35:24|1.8547
06:35:25|1.8547
06:35:26|1.8547
06:35:27|1.8547
06:35:29|1.8547
06:35:30|1.8547
06:35:31|1.8544
06:35:33|1.8544
06:35:35|1.8523
06:35:35|1.8523
06:35:37|1.8549
06:35:37|1.8549
06:35:38|1.8559
06:35:40|1.8553
06:35:41|1.8551
06:35:41|1.8551
06:35:43|1.8551
06:35:44|1.8574
06:35:46|1.8586
06:35:46|1.8586
06:35:48|1.8581
06:35:48|1.8599
06:35:50|1.8599
06:35:51|1.8599
06:35:51|1.8599
06:35:52|1.8599
06:35:53|1.8599
06:35:55|1.8596
06:35:55|1.8588
06:35:56|1.8588
06:35:57|1.8588
06:35:58|1.8585
06:35:59|1.8585
06:36:01|1.8585
06:36:01|1.8591
06:36:02|1.8579
06:36:04|1.8568
06:36:05|1.8568
06:36:06|1.8559
06:36:07|1.8544
06:36:08|1.8544
06:36:09|1.8536
06:36:10|1.8536
06:36:11|1.8559
06:36:12|1.8543
06:36:13|1.8531
06:36:14|1.8531
06:36:15|1.8532
06:36:16|1.8521
06:36:17|1.8531
06:36:18|1.8531
06:36:19|1.8516
06:36:21|1.8524
06:36:21|1.8524
06:36:22|1.8535
06:36:23|1.8536
06:36:24|1.8536
06:36:25|1.8533
06:36:26|1.8525
06:36:28|1.8525
06:36:29|1.8538
06:36:29|1.8544
06:36:30|1.8544
06:36:32|1.8544
06:36:33|1.8552
06:36:34|1.8552
06:36:34|1.8552
06:36:35|1.8552
06:36:36|1.8551
06:36:37|1.8551
06:36:39|1.8557
06:36:40|1.8547
06:36:41|1.8551
06:36:42|1.8551
06:36:43|1.8551
06:36:45|1.8551
06:36:45|1.8566
06:36:46|1.8561
06:36:47|1.8564
06:36:49|1.8564
06:36:50|1.8564
06:36:51|1.8566
06:36:52|1.8566
06:36:53|1.8566
06:36:54|1.8566
06:36:55|1.8568
06:36:56|1.8568
06:36:57|1.8562
06:36:58|1.8562
06:36:59|1.8562
06:37:00|1.8562
06:37:01|1.8558
06:37:02|1.8558
06:37:03|1.8556
06:37:04|1.8565
06:37:06|1.8534
06:37:07|1.8536
06:37:08|1.8523
06:37:09|1.8533
06:37:10|1.8544
06:37:11|1.8544
06:37:12|1.8544
06:37:13|1.854
06:37:13|1.8536
06:37:14|1.8536
06:37:15|1.8536
06:37:17|1.8536
06:37:17|1.8548
06:37:19|1.8542
06:37:20|1.856
06:37:21|1.8572
06:37:22|1.8588
06:37:24|1.8619
06:37:24|1.8605
06:37:25|1.8619
06:37:26|1.8613
06:37:27|1.8616
06:37:29|1.861
06:37:30|1.8649
06:37:31|1.8647
06:37:32|1.865
06:37:33|1.8659
06:37:34|1.8665
06:37:35|1.8676
06:37:36|1.8681
06:37:38|1.8682
06:37:38|1.8671
06:37:39|1.8687
06:37:41|1.8695
06:37:42|1.8686
06:37:42|1.8699
06:37:44|1.8703
06:37:44|1.8712
06:37:45|1.8702
06:37:46|1.8709
06:37:47|1.8709
06:37:48|1.8709
06:37:50|1.8709
06:37:50|1.8721
06:37:51|1.8721
06:37:52|1.8737
06:37:53|1.8737
06:37:55|1.8726
06:37:56|1.8717
06:37:57|1.8717
06:37:58|1.8709
06:37:59|1.8717
06:37:59|1.8708
06:38:01|1.8711
06:38:02|1.8692
06:38:03|1.8692
06:38:03|1.8703
06:38:05|1.8702
06:38:06|1.8707
06:38:07|1.8721
06:38:09|1.8695
06:38:10|1.8738
06:38:10|1.8721
06:38:11|1.8713
06:38:12|1.8735
06:38:13|1.8719
06:38:15|1.8737
06:38:15|1.8728
06:38:16|1.8738
06:38:17|1.8743
06:38:18|1.8743
06:38:20|1.8744
06:38:20|1.8743
06:38:21|1.8743
06:38:22|1.8741
06:38:23|1.8741
06:38:24|1.8741
06:38:25|1.8742
06:38:26|1.8736
06:38:27|1.8741
06:38:29|1.8743
06:38:30|1.8744
06:38:31|1.8747
06:38:32|1.8736
06:38:33|1.8749
06:38:34|1.8749
06:38:35|1.875
06:38:36|1.8755
06:38:37|1.8756
06:38:39|1.8759
06:38:39|1.8743
06:38:41|1.8762
06:38:41|1.8764
06:38:42|1.8756
06:38:44|1.8753
06:38:45|1.8753
06:38:46|1.8751
06:38:47|1.8755
06:38:48|1.8757
06:38:49|1.8753
06:38:50|1.8753
06:38:51|1.8756
06:38:52|1.8748
06:38:53|1.8753
06:38:54|1.8757
06:38:55|1.8778
06:38:56|1.8777
06:38:57|1.8769
06:38:58|1.8763
06:38:59|1.8768
06:39:00|1.8768
06:39:01|1.8768
06:39:02|1.8768
06:39:03|1.8772
06:39:05|1.8767
06:39:06|1.8765
06:39:07|1.8756
06:39:07|1.8723
06:39:09|1.8753
06:39:09|1.8757
06:39:10|1.8757
06:39:11|1.8764
06:39:13|1.8777
06:39:13|1.8777
06:39:14|1.8769
06:39:16|1.8769
06:39:16|1.8769
06:39:17|1.8744
06:39:18|1.8746
06:39:19|1.8759
06:39:20|1.8759
06:39:21|1.8757
06:39:22|1.8756
06:39:24|1.8756
06:39:24|1.8756
06:39:25|1.8756
06:39:26|1.8756
06:39:27|1.8746
06:39:28|1.875
06:39:30|1.8752
06:39:32|1.8743
06:39:33|1.8755
06:39:34|1.8755
06:39:35|1.876
06:39:36|1.8756
06:39:37|1.8756
06:39:39|1.8756
06:39:39|1.8756
06:39:40|1.8751
06:39:41|1.8751
06:39:43|1.8772
06:39:44|1.8772
06:39:45|1.8759
06:39:46|1.8763
06:39:47|1.876
06:39:48|1.876
06:39:49|1.8784
06:39:50|1.8772
06:39:51|1.8772
06:39:52|1.8772
06:39:53|1.8774
06:39:54|1.8774
06:39:55|1.8824
06:39:56|1.8816
06:39:57|1.883
06:39:58|1.8827
06:39:59|1.882
06:40:00|1.8808
06:40:02|1.8814
06:40:02|1.8822
06:40:04|1.8824
06:40:04|1.8822
06:40:05|1.8822
06:40:06|1.8822
06:40:07|1.8804
06:40:08|1.8804
06:40:10|1.8796
06:40:10|1.8811
06:40:11|1.8806
06:40:13|1.8812
06:40:13|1.8812
06:40:14|1.8799
06:40:15|1.8805
06:40:16|1.8803
06:40:17|1.8808
06:40:18|1.881
06:40:19|1.88
06:40:21|1.88
06:40:21|1.8812
06:40:22|1.8812
06:40:23|1.8812
06:40:25|1.8814
06:40:25|1.8822
06:40:26|1.8822
06:40:27|1.8822
06:40:29|1.8811
06:40:30|1.8811
06:40:32|1.8811
06:40:32|1.8811
06:40:34|1.8811
06:40:35|1.8811
06:40:36|1.8811
06:40:37|1.8811
06:40:38|1.8811
06:40:39|1.8811
06:40:40|1.8811
06:40:42|1.8795
06:40:43|1.8795
06:40:44|1.8795
06:40:45|1.8799
06:40:46|1.8799
06:40:47|1.8799
06:40:48|1.8789
06:40:49|1.8789
06:40:50|1.8786
06:40:51|1.8773
06:40:52|1.8761
06:40:52|1.8761
06:40:54|1.8752
06:40:55|1.8749
06:40:56|1.873
06:40:57|1.8734
06:40:58|1.8726
06:40:59|1.8726
06:41:00|1.8707
06:41:01|1.8707
06:41:02|1.8707
06:41:03|1.8684
06:41:04|1.8675
06:41:05|1.8642
06:41:06|1.8686
06:41:07|1.8684
06:41:08|1.8673
06:41:09|1.8649
06:41:10|1.8649
06:41:11|1.8643
06:41:12|1.8633
06:41:13|1.8633
06:41:15|1.865
06:41:15|1.865
06:41:16|1.865
06:41:17|1.865
06:41:18|1.8659
06:41:19|1.8671
06:41:20|1.8671
06:41:21|1.8706
06:41:22|1.8706
06:41:24|1.8706
06:41:24|1.8681
06:41:26|1.8675
06:41:26|1.866
06:41:27|1.866
06:41:28|1.866
06:41:29|1.866
06:41:30|1.8658
06:41:32|1.8658
06:41:33|1.8667
06:41:33|1.8679
06:41:35|1.866
06:41:36|1.866
06:41:38|1.866
06:41:39|1.866
06:41:40|1.866
06:41:40|1.868
06:41:42|1.868
06:41:43|1.868
06:41:43|1.868
06:41:44|1.868
06:41:46|1.8667
06:41:46|1.8667
06:41:48|1.8674
06:41:48|1.8679
06:41:50|1.8679
06:41:51|1.866
06:41:52|1.864
06:41:53|1.864
06:41:54|1.8674
06:41:55|1.8674
06:41:56|1.8663
06:41:57|1.8663
06:41:58|1.8651
06:41:59|1.8659
06:42:00|1.8657
06:42:01|1.8659
06:42:03|1.8659
06:42:03|1.8661
06:42:04|1.8661
06:42:05|1.8651
06:42:07|1.8651
06:42:07|1.8645
06:42:08|1.864
06:42:10|1.8634
06:42:10|1.8634
06:42:11|1.8631
06:42:12|1.8631
06:42:14|1.8624
06:42:14|1.8635
06:42:16|1.8641
06:42:16|1.8652
06:42:17|1.8661
06:42:18|1.8682
06:42:19|1.8682
06:42:20|1.8682
06:42:22|1.8682
06:42:23|1.8678
06:42:24|1.8678
06:42:25|1.868
06:42:26|1.8691
06:42:27|1.8688
06:42:28|1.8688
06:42:29|1.8683
06:42:31|1.8681
06:42:31|1.8693
06:42:33|1.8685
06:42:34|1.8697
06:42:36|1.8731
06:42:37|1.8709
06:42:38|1.8709
06:42:39|1.8717
06:42:40|1.8717
06:42:41|1.8705
06:42:42|1.8705
06:42:44|1.8705
06:42:45|1.8687
06:42:46|1.8692
06:42:47|1.8696
06:42:47|1.8703
06:42:48|1.8703
06:42:49|1.8703
06:42:50|1.8703
06:42:52|1.8705
06:42:53|1.8705
06:42:54|1.8705
06:42:55|1.8705
06:42:55|1.8699
06:42:57|1.8699
06:42:58|1.8702
06:42:59|1.8696
06:43:00|1.87
06:43:01|1.87
06:43:02|1.87
06:43:03|1.87
06:43:04|1.8698
06:43:05|1.8698
06:43:06|1.8687
06:43:07|1.8682
06:43:08|1.8677
06:43:09|1.8677
06:43:10|1.8677
06:43:11|1.8678
06:43:12|1.865
06:43:13|1.8661
06:43:14|1.8661
06:43:15|1.8663
06:43:16|1.8663
06:43:17|1.8663
06:43:18|1.8651
06:43:19|1.8651
06:43:20|1.8671
06:43:21|1.8671
06:43:22|1.8681
06:43:23|1.8687
06:43:24|1.8694
06:43:25|1.869
06:43:26|1.8695
06:43:27|1.8695
06:43:28|1.8695
06:43:30|1.8693
06:43:31|1.8693
06:43:31|1.8697
06:43:32|1.8695
06:43:33|1.8706
06:43:36|1.8706
06:43:36|1.87
06:43:38|1.8711
06:43:38|1.8711
06:43:40|1.8703
06:43:41|1.8693
06:43:41|1.8698
06:43:43|1.8698
06:43:44|1.8701
06:43:44|1.8701
06:43:45|1.8701
06:43:46|1.8687
06:43:47|1.8672
06:43:48|1.8672
06:43:49|1.8672
06:43:50|1.8672
06:43:51|1.8672
06:43:53|1.8672
06:43:54|1.8672
06:43:55|1.8681
06:43:55|1.8681
06:43:57|1.8691
06:43:58|1.871
06:43:59|1.872
06:44:00|1.873
06:44:01|1.8733
06:44:02|1.8721
06:44:03|1.8728
06:44:04|1.8749
06:44:05|1.8749
06:44:06|1.8749
06:44:07|1.8729
06:44:09|1.8729
06:44:10|1.8741
06:44:11|1.8737
06:44:12|1.8724
06:44:13|1.872
06:44:13|1.8714
06:44:15|1.8716
06:44:16|1.8716
06:44:16|1.8716
06:44:18|1.8702
06:44:19|1.8715
06:44:20|1.8722
06:44:21|1.8735
06:44:21|1.8716
06:44:22|1.8704
06:44:23|1.8707
06:44:25|1.8728
06:44:26|1.8727
06:44:27|1.8697
06:44:27|1.8687
06:44:29|1.8684
06:44:29|1.8679
06:44:31|1.8672
06:44:32|1.8672
06:44:33|1.8674
06:44:34|1.8674
06:44:35|1.8674
06:44:36|1.8674
06:44:37|1.8674
06:44:38|1.8674
06:44:39|1.8687
06:44:40|1.8687
06:44:41|1.8716
06:44:42|1.8702
06:44:43|1.8688
06:44:44|1.8703
06:44:45|1.8705
06:44:46|1.8707
06:44:47|1.8709
06:44:48|1.8711
06:44:49|1.8711
06:44:50|1.8713
06:44:51|1.8719
06:44:52|1.8705
06:44:53|1.8722
06:44:54|1.8719
06:44:55|1.8725
06:44:56|1.8729
06:44:57|1.8729
06:44:58|1.8729
06:44:59|1.8729
06:45:00|1.8729
06:45:01|1.8729
06:45:03|1.8713
06:45:04|1.8729
06:45:06|1.8729
06:45:06|1.8721
06:45:08|1.8721
06:45:09|1.8711
06:45:10|1.8706
06:45:10|1.8706
06:45:12|1.8706
06:45:12|1.8706
06:45:13|1.8706
06:45:15|1.8715
06:45:16|1.8715
06:45:17|1.8706
06:45:17|1.8704
06:45:19|1.8703
06:45:20|1.8699
06:45:21|1.8699
06:45:22|1.8709
06:45:23|1.8709
06:45:24|1.8709
06:45:25|1.8708
06:45:25|1.8708
06:45:27|1.8701
06:45:27|1.8718
06:45:29|1.8704
06:45:30|1.8693
06:45:31|1.868
06:45:32|1.868
06:45:33|1.868
06:45:34|1.8698
06:45:35|1.8698
06:45:37|1.8698
06:45:38|1.8698
06:45:39|1.8707
06:45:40|1.8707
06:45:41|1.8707
06:45:42|1.8707
06:45:43|1.873
06:45:44|1.8734
06:45:45|1.8734
06:45:46|1.8734
06:45:47|1.8727
06:45:48|1.8727
06:45:50|1.8743
06:45:51|1.8745
06:45:51|1.875
06:45:52|1.8756
06:45:54|1.8753
06:45:54|1.876
06:45:55|1.876
06:45:56|1.8766
06:45:58|1.8766
06:45:59|1.8766
06:46:00|1.8764
06:46:01|1.8764
06:46:02|1.8764
06:46:02|1.8764
06:46:03|1.8764
06:46:04|1.876
06:46:06|1.8775
06:46:07|1.8775
06:46:08|1.8766
06:46:08|1.8767
06:46:09|1.8767
06:46:10|1.8767
06:46:12|1.8779
06:46:12|1.8781
06:46:14|1.88
06:46:15|1.8795
06:46:16|1.8799
06:46:17|1.8799
06:46:18|1.8805
06:46:19|1.8822
06:46:20|1.8826
06:46:21|1.8826
06:46:22|1.8822
06:46:23|1.8822
06:46:24|1.8822
06:46:25|1.8822
06:46:26|1.8822
06:46:27|1.8824
06:46:28|1.8825
06:46:29|1.8828
06:46:30|1.8828
06:46:31|1.8834
06:46:33|1.8834
06:46:34|1.8835
06:46:35|1.8839
06:46:36|1.8831
06:46:38|1.8826
06:46:39|1.8841
06:46:40|1.884
06:46:41|1.8831
06:46:42|1.8831
06:46:43|1.8831
06:46:45|1.8831
06:46:45|1.8826
06:46:46|1.882
06:46:47|1.8808
06:46:49|1.883
06:46:51|1.8828
06:46:52|1.8828
06:46:52|1.8828
06:46:53|1.8828
06:46:54|1.8817
06:46:55|1.8817
06:46:57|1.8816
06:46:57|1.8787
06:46:58|1.8793
06:46:59|1.8793
06:47:00|1.8799
06:47:01|1.8815
06:47:03|1.8809
06:47:03|1.8799
06:47:05|1.8799
06:47:05|1.8768
06:47:06|1.8766
06:47:08|1.8761
06:47:09|1.8749
06:47:10|1.8749
06:47:11|1.8749
06:47:12|1.8754
06:47:13|1.8754
06:47:14|1.8754
06:47:15|1.8754
06:47:16|1.875
06:47:17|1.875
06:47:18|1.875
06:47:19|1.875
06:47:20|1.875
06:47:21|1.8745
06:47:22|1.8745
06:47:23|1.8745
06:47:24|1.8745
06:47:26|1.8745
06:47:26|1.8745
06:47:28|1.8745
06:47:29|1.8745
06:47:30|1.8741
06:47:30|1.8753
06:47:31|1.8776
06:47:32|1.8776
06:47:33|1.8776
06:47:34|1.8776
06:47:35|1.8779
06:47:36|1.8779
06:47:37|1.8779
06:47:39|1.8786
06:47:40|1.8779
06:47:41|1.8779
06:47:42|1.8779
06:47:43|1.8795
06:47:44|1.8806
06:47:45|1.8806
06:47:46|1.8793
06:47:47|1.8813
06:47:48|1.8792
06:47:50|1.8824
06:47:51|1.8807
06:47:51|1.8808
06:47:53|1.8808
06:47:53|1.8826
06:47:54|1.8826
06:47:55|1.8812
06:47:57|1.881
06:47:58|1.88
06:47:59|1.8844
06:48:00|1.883
06:48:01|1.883
06:48:02|1.883
06:48:04|1.8823
06:48:04|1.882
06:48:06|1.882
06:48:06|1.882
06:48:07|1.882
06:48:08|1.8833
06:48:09|1.8845
06:48:10|1.8814
06:48:11|1.8828
06:48:12|1.883
06:48:14|1.883
06:48:14|1.8815
06:48:15|1.8838
06:48:17|1.8832
06:48:17|1.885
06:48:18|1.8822
06:48:19|1.885
06:48:20|1.8842
06:48:21|1.8851
06:48:23|1.883
06:48:24|1.8838
06:48:24|1.8824
06:48:26|1.8858
06:48:27|1.8847
06:48:28|1.8847
06:48:29|1.885
06:48:30|1.885
06:48:30|1.8863
06:48:32|1.8863
06:48:33|1.8863
06:48:34|1.8877
06:48:35|1.8864
06:48:36|1.8876
06:48:37|1.8874
06:48:38|1.889
06:48:39|1.8904
06:48:41|1.8904
06:48:42|1.8907
06:48:43|1.8903
06:48:43|1.8903
06:48:46|1.8919
06:48:47|1.8922
06:48:48|1.892
06:48:48|1.8906
06:48:49|1.8931
06:48:51|1.8931
06:48:51|1.8931
06:48:53|1.8931
06:48:54|1.8912
06:48:55|1.8914
06:48:56|1.8914
06:48:58|1.8926
06:48:59|1.8914
06:49:00|1.8914
06:49:01|1.8911
06:49:02|1.8908
06:49:03|1.8913
06:49:04|1.8894
06:49:05|1.8892
06:49:06|1.8884
06:49:07|1.888
06:49:08|1.8904
06:49:09|1.8904
06:49:10|1.8912
06:49:11|1.8912
06:49:12|1.8909
06:49:13|1.8909
06:49:14|1.8902
06:49:15|1.8902
06:49:16|1.8907
06:49:17|1.8909
06:49:18|1.89
06:49:20|1.891
06:49:20|1.8911
06:49:21|1.8912
06:49:22|1.8908
06:49:23|1.8908
06:49:24|1.8908
06:49:26|1.8908
06:49:27|1.8913
06:49:28|1.8913
06:49:29|1.8913
06:49:30|1.8913
06:49:31|1.8912
06:49:32|1.8909
06:49:33|1.8911
06:49:34|1.8911
06:49:35|1.8911
06:49:36|1.8911
06:49:37|1.8911
06:49:38|1.8897
06:49:39|1.8901
06:49:41|1.8892
06:49:42|1.8904
06:49:43|1.8911
06:49:44|1.8912
06:49:45|1.8912
06:49:46|1.8902
06:49:47|1.8912
06:49:48|1.8907
06:49:49|1.8909
06:49:50|1.8909
06:49:52|1.8907
06:49:53|1.891
06:49:54|1.891
06:49:55|1.8907
06:49:56|1.8907
06:49:56|1.8901
06:49:58|1.8897
06:49:59|1.889
06:49:59|1.889
06:50:01|1.889
06:50:02|1.8888
06:50:03|1.888
06:50:04|1.888
06:50:05|1.8877
06:50:06|1.8877
06:50:07|1.8886
06:50:08|1.8876
06:50:09|1.8875
06:50:11|1.8874
06:50:11|1.8874
06:50:12|1.8888
06:50:14|1.8894
06:50:15|1.8886
06:50:16|1.8882
06:50:17|1.8892
06:50:18|1.8892
06:50:19|1.8892
06:50:19|1.8888
06:50:20|1.8887
06:50:21|1.8887
06:50:22|1.8887
06:50:23|1.8888
06:50:25|1.8888
06:50:26|1.8876
06:50:27|1.8876
06:50:27|1.8866
06:50:29|1.8866
06:50:30|1.8861
06:50:31|1.8861
06:50:32|1.8861
06:50:32|1.8857
06:50:34|1.8858
06:50:34|1.8859
06:50:36|1.8876
06:50:37|1.8874
06:50:38|1.8862
06:50:39|1.8853
06:50:40|1.8853
06:50:41|1.885
06:50:42|1.8862
06:50:43|1.8862
06:50:44|1.8845
06:50:45|1.8845
06:50:46|1.8845
06:50:48|1.8842
06:50:49|1.8837
06:50:50|1.8826
06:50:50|1.882
06:50:51|1.8817
06:50:53|1.8817
06:50:54|1.8861
06:50:55|1.8868
06:50:55|1.8869
06:50:57|1.8869
06:50:58|1.8869
06:50:59|1.8869
06:51:00|1.8856
06:51:01|1.8848
06:51:03|1.884
06:51:04|1.8828
06:51:05|1.8824
06:51:06|1.8835
06:51:07|1.8835
06:51:08|1.8835
06:51:09|1.8835
06:51:10|1.8828
06:51:11|1.8835
06:51:12|1.8835
06:51:13|1.8852
06:51:14|1.8816
06:51:15|1.8827
06:51:17|1.8804
06:51:17|1.88
06:51:18|1.88
06:51:19|1.88
06:51:20|1.88
06:51:21|1.8802
06:51:23|1.8802
06:51:23|1.88
06:51:24|1.88
06:51:26|1.88
06:51:26|1.8778
06:51:28|1.8778
06:51:28|1.8786
06:51:29|1.8793
06:51:30|1.8793
06:51:32|1.8793
06:51:32|1.8793
06:51:33|1.8793
06:51:34|1.8768
06:51:35|1.8778
06:51:37|1.8782
06:51:37|1.8786
06:51:38|1.8786
06:51:39|1.8786
06:51:40|1.8786
06:51:41|1.8786
06:51:43|1.8778
06:51:45|1.8773
06:51:45|1.8767
06:51:47|1.8784
06:51:48|1.8762
06:51:49|1.8762
06:51:50|1.8771
06:51:51|1.8773
06:51:52|1.8765
06:51:53|1.876
06:51:55|1.876
06:51:56|1.876
06:51:57|1.8789
06:51:58|1.8789
06:51:58|1.8789
06:52:00|1.8789
06:52:00|1.8789
06:52:02|1.8768
06:52:02|1.8768
06:52:03|1.8768
06:52:05|1.876
06:52:07|1.8752
06:52:07|1.8726
06:52:08|1.8725
06:52:09|1.8741
06:52:10|1.8733
06:52:11|1.8737
06:52:13|1.8737
06:52:14|1.8737
06:52:14|1.8732
06:52:15|1.8737
06:52:17|1.8739
06:52:17|1.8743
06:52:19|1.8743
06:52:20|1.8741
06:52:20|1.8741
06:52:22|1.873
06:52:22|1.873
06:52:24|1.8729
06:52:24|1.8729
06:52:26|1.8729
06:52:27|1.8733
06:52:28|1.8737
06:52:29|1.8745
06:52:29|1.8745
06:52:31|1.8745
06:52:31|1.8745
06:52:33|1.8747
06:52:34|1.8747
06:52:35|1.8747
06:52:35|1.8747
06:52:37|1.8735
06:52:38|1.8735
06:52:39|1.8735
06:52:40|1.8736
06:52:41|1.8729
06:52:42|1.8724
06:52:44|1.8735
06:52:44|1.8732
06:52:45|1.8732
06:52:46|1.8742
06:52:47|1.8742
06:52:48|1.8752
06:52:50|1.876
06:52:50|1.876
06:52:51|1.8758
06:52:53|1.8758
06:52:54|1.8758
06:52:55|1.8758
06:52:56|1.8746
06:52:57|1.8762
06:52:58|1.8762
06:52:59|1.8762
06:53:01|1.8762
06:53:02|1.8749
06:53:03|1.8749
06:53:04|1.875
06:53:04|1.874
06:53:06|1.8746
06:53:06|1.8728
06:53:08|1.8735
06:53:09|1.8735
06:53:10|1.8735
06:53:11|1.8716
06:53:11|1.872
06:53:13|1.8691
06:53:13|1.8699
06:53:15|1.869
06:53:16|1.869
06:53:17|1.8687
06:53:18|1.8689
06:53:18|1.8689
06:53:19|1.8673
06:53:21|1.8667
06:53:22|1.8672
06:53:23|1.8674
06:53:24|1.8674
06:53:25|1.8671
06:53:26|1.866
06:53:27|1.866
06:53:28|1.8655
06:53:29|1.866
06:53:30|1.8648
06:53:31|1.8648
06:53:32|1.8646
06:53:33|1.8637
06:53:35|1.863
06:53:35|1.8614
06:53:36|1.8626
06:53:37|1.8627
06:53:38|1.8624
06:53:39|1.8624
06:53:41|1.8631
06:53:41|1.8626
06:53:42|1.8619
06:53:44|1.8635
06:53:45|1.8635
06:53:47|1.8613
06:53:47|1.8613
06:53:48|1.8623
06:53:50|1.8617
06:53:51|1.86
06:53:52|1.8596
06:53:53|1.8596
06:53:54|1.8597
06:53:55|1.8597
06:53:56|1.8614
06:53:57|1.8596
06:53:59|1.8592
06:54:00|1.8592
06:54:00|1.8592
06:54:01|1.8587
06:54:03|1.8587
06:54:03|1.8587
06:54:04|1.8575
06:54:06|1.8587
06:54:07|1.8575
06:54:08|1.8575
06:54:09|1.8594
06:54:10|1.8609
06:54:10|1.8609
06:54:11|1.8629
06:54:13|1.861
06:54:14|1.861
06:54:14|1.8613
06:54:15|1.86
06:54:16|1.86
06:54:17|1.86
06:54:18|1.8597
06:54:20|1.8622
06:54:20|1.8622
06:54:22|1.8622
06:54:22|1.8617
06:54:23|1.8618
06:54:25|1.8618
06:54:25|1.8627
06:54:26|1.8639
06:54:27|1.8641
06:54:29|1.8639
06:54:29|1.8639
06:54:30|1.8639
06:54:31|1.8626
06:54:33|1.8626
06:54:33|1.8626
06:54:35|1.8602
06:54:36|1.8602
06:54:37|1.8602
06:54:38|1.862
06:54:39|1.8619
06:54:40|1.8619
06:54:42|1.8626
06:54:42|1.8626
06:54:43|1.8599
06:54:45|1.8599
06:54:46|1.8607
06:54:47|1.8607
06:54:47|1.8607
06:54:49|1.8623
06:54:50|1.8623
06:54:51|1.8621
06:54:53|1.8621
06:54:53|1.8618
06:54:54|1.8618
06:54:55|1.8618
06:54:56|1.8602
06:54:58|1.8613
06:54:58|1.859
06:55:00|1.859
06:55:01|1.859
06:55:02|1.8608
06:55:02|1.8595
06:55:04|1.8595
06:55:04|1.8601
06:55:06|1.8593
06:55:07|1.8593
06:55:07|1.8588
06:55:09|1.8588
06:55:10|1.8588
06:55:11|1.859
06:55:12|1.8611
06:55:13|1.8612
06:55:14|1.863
06:55:15|1.8632
06:55:16|1.8616
06:55:17|1.8616
06:55:18|1.8616
06:55:19|1.8639
06:55:21|1.8639
06:55:21|1.8617
06:55:22|1.8629
06:55:23|1.8629
06:55:25|1.8638
06:55:25|1.8638
06:55:26|1.8638
06:55:27|1.8639
06:55:28|1.8653
06:55:29|1.8653
06:55:30|1.8648
06:55:31|1.8627
06:55:32|1.8625
06:55:33|1.8625
06:55:35|1.8625
06:55:35|1.8625
06:55:36|1.8629
06:55:37|1.8629
06:55:39|1.8648
06:55:39|1.8652
06:55:40|1.8646
06:55:42|1.8643
06:55:43|1.8643
06:55:43|1.8643
06:55:45|1.8658
06:55:46|1.865
06:55:48|1.865
06:55:49|1.8649
06:55:50|1.8649
06:55:51|1.8649
06:55:52|1.8654
06:55:54|1.8654
06:55:54|1.8654
06:55:55|1.8663
06:55:57|1.8663
06:55:57|1.8664
06:55:59|1.8664
06:56:00|1.8664
06:56:00|1.8664
06:56:02|1.8664
06:56:02|1.8664
06:56:04|1.8664
06:56:05|1.8674
06:56:06|1.8673
06:56:07|1.8705
06:56:08|1.8722
06:56:09|1.87
06:56:10|1.8701
06:56:11|1.8691
06:56:12|1.8714
06:56:13|1.8705
06:56:14|1.8687
06:56:16|1.8684
06:56:16|1.8695
06:56:17|1.8691
06:56:18|1.8688
06:56:19|1.8701
06:56:21|1.8701
06:56:21|1.8715
06:56:22|1.8715
06:56:24|1.8723
06:56:24|1.8719
06:56:25|1.8718
06:56:26|1.8718
06:56:27|1.8727
06:56:28|1.8722
06:56:29|1.8713
06:56:30|1.8713
06:56:31|1.8713
06:56:32|1.8701
06:56:33|1.8697
06:56:34|1.8699
06:56:35|1.8708
06:56:36|1.8699
06:56:37|1.8712
06:56:38|1.8708
06:56:39|1.8696
06:56:40|1.8712
06:56:42|1.8709
06:56:42|1.8703
06:56:43|1.8703
06:56:45|1.8724
06:56:45|1.8725
06:56:47|1.8715
06:56:49|1.8725
06:56:49|1.8723
06:56:51|1.872
06:56:52|1.8724
06:56:53|1.8709
06:56:53|1.8724
06:56:54|1.8723
06:56:56|1.8722
06:56:57|1.8716
06:56:58|1.8729
06:57:00|1.8704
06:57:00|1.8711
06:57:01|1.8697
06:57:03|1.8712
06:57:03|1.8712
06:57:04|1.8712
06:57:05|1.8702
06:57:06|1.8702
06:57:07|1.8702
06:57:09|1.8692
06:57:09|1.8692
06:57:11|1.8692
06:57:12|1.8692
06:57:12|1.8692
06:57:13|1.8692
06:57:15|1.8706
06:57:16|1.8716
06:57:16|1.8717
06:57:17|1.8738
06:57:18|1.8747
06:57:20|1.8743
06:57:21|1.8741
06:57:22|1.8758
06:57:22|1.8751
06:57:24|1.8749
06:57:24|1.8749
06:57:25|1.8749
06:57:27|1.8749
06:57:28|1.8739
06:57:29|1.8739
06:57:29|1.8739
06:57:31|1.8739
06:57:32|1.8728
06:57:33|1.8731
06:57:34|1.8724
06:57:35|1.8724
06:57:36|1.871
06:57:37|1.871
06:57:38|1.871
06:57:39|1.871
06:57:40|1.871
06:57:41|1.8713
06:57:42|1.8713
06:57:43|1.87
06:57:44|1.87
06:57:45|1.87
06:57:46|1.8704
06:57:47|1.8698
06:57:49|1.8719
06:57:50|1.8719
06:57:51|1.8716
06:57:52|1.873
06:57:53|1.873
06:57:54|1.8731
06:57:55|1.8731
06:57:56|1.8726
06:57:57|1.8726
06:57:58|1.8717
06:58:00|1.872
06:58:01|1.872
06:58:02|1.8713
06:58:02|1.8721
06:58:04|1.8718
06:58:05|1.8718
06:58:06|1.8724
06:58:07|1.8759
06:58:08|1.8762
06:58:09|1.8762
06:58:10|1.8771
06:58:11|1.8771
06:58:12|1.8749
06:58:13|1.8747
06:58:14|1.8752
06:58:15|1.8753
06:58:16|1.8753
06:58:17|1.875
06:58:18|1.875
06:58:19|1.875
06:58:20|1.875
06:58:21|1.8751
06:58:22|1.8751
06:58:23|1.8749
06:58:24|1.8742
06:58:25|1.874
06:58:26|1.874
06:58:27|1.8738
06:58:28|1.8738
06:58:29|1.8753
06:58:30|1.8753
06:58:31|1.8757
06:58:32|1.8758
06:58:33|1.8758
06:58:34|1.8763
06:58:35|1.8764
06:58:36|1.8761
06:58:37|1.8763
06:58:38|1.877
06:58:39|1.8758
06:58:41|1.8758
06:58:41|1.8758
06:58:42|1.8758
06:58:43|1.8758
06:58:44|1.8758
06:58:45|1.8758
06:58:46|1.8764
06:58:47|1.8764
06:58:48|1.8773
06:58:50|1.8769
06:58:51|1.8768
06:58:53|1.8768
06:58:53|1.8789
06:58:55|1.8789
06:58:55|1.8781
06:58:56|1.8781
06:58:58|1.8793
06:58:58|1.8793
06:59:00|1.8797
06:59:01|1.8791
06:59:01|1.8801
06:59:02|1.8787
06:59:04|1.8783
06:59:05|1.8782
06:59:07|1.8762
06:59:07|1.8751
06:59:09|1.8743
06:59:09|1.8735
06:59:10|1.8755
06:59:12|1.8755
06:59:12|1.8765
06:59:13|1.8758
06:59:15|1.8758
06:59:15|1.8758
06:59:17|1.8776
06:59:18|1.8776
06:59:19|1.8771
06:59:20|1.8771
06:59:21|1.8766
06:59:22|1.878
06:59:23|1.8772
06:59:24|1.8772
06:59:25|1.8772
06:59:26|1.8785
06:59:27|1.8784
06:59:28|1.8784
06:59:29|1.8784
06:59:30|1.877
06:59:31|1.8772
06:59:32|1.8772
06:59:33|1.8739
06:59:34|1.8749
06:59:35|1.8733
06:59:36|1.8733
06:59:37|1.8733
06:59:39|1.8733
06:59:40|1.8739
06:59:41|1.8737
06:59:41|1.8729
06:59:42|1.8731
06:59:43|1.8739
06:59:44|1.8739
06:59:45|1.8739
06:59:47|1.8739
06:59:47|1.8739
06:59:48|1.8734
06:59:50|1.8734
06:59:50|1.8738
06:59:52|1.8737
06:59:53|1.8736
06:59:54|1.8727
06:59:55|1.8704
06:59:56|1.8704
06:59:57|1.8704
06:59:58|1.8739
06:59:59|1.8723
07:00:00|1.8719
07:00:01|1.8707
07:00:02|1.8687
07:00:03|1.8686
07:00:04|1.8685
07:00:05|1.8659
07:00:06|1.866
07:00:07|1.8655
07:00:08|1.864
07:00:09|1.8621
07:00:10|1.8624
07:00:11|1.8624
07:00:13|1.8634
07:00:13|1.8626
07:00:14|1.8626
07:00:15|1.8627
07:00:16|1.8622
07:00:17|1.8631
07:00:18|1.8631
07:00:19|1.8619
07:00:20|1.862
07:00:21|1.862
07:00:22|1.862
07:00:23|1.862
07:00:24|1.862
07:00:25|1.8593
07:00:26|1.8605
07:00:27|1.8605
07:00:28|1.859
07:00:29|1.859
07:00:30|1.859
07:00:31|1.86
07:00:32|1.86
07:00:33|1.8584
07:00:34|1.8582
07:00:35|1.8575
07:00:36|1.8575
07:00:37|1.8579
07:00:38|1.8578
07:00:39|1.8594
07:00:40|1.86
07:00:41|1.8607
07:00:42|1.8616
07:00:43|1.8617
07:00:45|1.8636
07:00:46|1.8657
07:00:46|1.8669
07:00:47|1.8668
07:00:48|1.8668
07:00:49|1.8683
07:00:51|1.8673
07:00:53|1.8675
07:00:53|1.8664
07:00:55|1.8671
07:00:56|1.8679
07:00:56|1.8679
07:00:58|1.8671
07:00:59|1.8671
07:01:00|1.8668
07:01:01|1.8661
07:01:02|1.8646
07:01:03|1.8676
07:01:04|1.868
07:01:05|1.8677
07:01:06|1.8627
07:01:07|1.8623
07:01:08|1.8619
07:01:09|1.8621
07:01:10|1.8617
07:01:11|1.8609
07:01:12|1.8603
07:01:13|1.8593
07:01:14|1.8601
07:01:15|1.8589
07:01:16|1.8587
07:01:17|1.8587
07:01:18|1.8587
07:01:19|1.8587
07:01:20|1.8588
07:01:21|1.8588
07:01:22|1.8588
07:01:23|1.8588
07:01:24|1.8588
07:01:25|1.8595
07:01:26|1.859
07:01:27|1.859
07:01:28|1.8613
07:01:29|1.8621
07:01:30|1.8622
07:01:31|1.8635
07:01:32|1.8635
07:01:33|1.8635
07:01:34|1.8627
07:01:35|1.8619
07:01:36|1.8619
07:01:37|1.8605
07:01:38|1.8605
07:01:39|1.8605
07:01:40|1.8614
07:01:41|1.8614
07:01:42|1.8596
07:01:43|1.8571
07:01:44|1.8571
07:01:45|1.8571
07:01:47|1.8571
07:01:47|1.8571
07:01:48|1.8571
07:01:50|1.8597
07:01:51|1.8597
07:01:51|1.8605
07:01:53|1.8612
07:01:54|1.8607
07:01:56|1.8608
07:01:56|1.8608
07:01:57|1.8608
07:01:58|1.8608
07:01:59|1.8608
07:02:00|1.8608
07:02:01|1.8589
07:02:03|1.8572
07:02:03|1.8581
07:02:04|1.8587
07:02:06|1.8587
07:02:07|1.8587
07:02:08|1.8631
07:02:08|1.8622
07:02:10|1.863
07:02:11|1.8642
07:02:12|1.8642
07:02:13|1.8647
07:02:14|1.8647
07:02:15|1.865
07:02:16|1.865
07:02:18|1.8665
07:02:18|1.8655
07:02:19|1.8654
07:02:21|1.8651
07:02:21|1.865
07:02:22|1.8662
07:02:23|1.8655
07:02:24|1.8655
07:02:25|1.8695
07:02:26|1.8695
07:02:28|1.8684
07:02:29|1.8683
07:02:30|1.8683
07:02:30|1.8663
07:02:31|1.8663
07:02:33|1.8663
07:02:33|1.8673
07:02:34|1.8696
07:02:35|1.8696
07:02:36|1.8696
07:02:37|1.8696
07:02:38|1.8688
07:02:39|1.8683
07:02:40|1.8683
07:02:41|1.8683
07:02:43|1.8683
07:02:44|1.8668
07:02:44|1.8674
07:02:46|1.8667
07:02:46|1.8667
07:02:47|1.8667
07:02:48|1.8667
07:02:49|1.8659
07:02:50|1.8668
07:02:51|1.8671
07:02:53|1.8669
07:02:55|1.8672
07:02:55|1.8672
07:02:57|1.8672
07:02:58|1.8662
07:02:58|1.8658
07:02:59|1.8658
07:03:00|1.8667
07:03:01|1.8667
07:03:02|1.8646
07:03:03|1.8634
07:03:05|1.8615
07:03:06|1.8614
07:03:06|1.8613
07:03:07|1.8615
07:03:09|1.8615
07:03:10|1.8608
07:03:11|1.8623
07:03:11|1.8622
07:03:13|1.8616
07:03:14|1.8606
07:03:15|1.8601
07:03:16|1.8601
07:03:16|1.8593
07:03:18|1.8595
07:03:19|1.8596
07:03:20|1.8601
07:03:20|1.8596
07:03:21|1.8611
07:03:22|1.8614
07:03:24|1.8614
07:03:24|1.8606
07:03:25|1.8606
07:03:26|1.8606
07:03:27|1.8628
07:03:29|1.8614
07:03:30|1.8614
07:03:32|1.8614
07:03:32|1.8614
07:03:34|1.8614
07:03:35|1.8614
07:03:36|1.8614
07:03:36|1.8614
07:03:37|1.8614
07:03:38|1.8599
07:03:39|1.8599
07:03:40|1.8595
07:03:41|1.8596
07:03:42|1.8622
07:03:43|1.8653
07:03:44|1.8659
07:03:45|1.8659
07:03:47|1.8659
07:03:47|1.8649
07:03:48|1.8649
07:03:49|1.8663
07:03:51|1.8663
07:03:52|1.8663
07:03:53|1.8663
07:03:55|1.8628
07:03:55|1.8641
07:03:56|1.8641
07:03:58|1.8641
07:03:59|1.8641
07:03:59|1.8641
07:04:01|1.8638
07:04:02|1.8651
07:04:03|1.8651
07:04:04|1.8651
07:04:04|1.8624
07:04:06|1.8635
07:04:07|1.8645
07:04:08|1.8645
07:04:09|1.864
07:04:10|1.8639
07:04:11|1.8659
07:04:12|1.8659
07:04:13|1.8659
07:04:14|1.8659
07:04:15|1.865
07:04:16|1.8669
07:04:17|1.8669
07:04:18|1.8663
07:04:19|1.865
07:04:20|1.8648
07:04:21|1.8648
07:04:22|1.8644
07:04:23|1.864
07:04:24|1.864
07:04:25|1.864
07:04:26|1.864
07:04:27|1.864
07:04:28|1.864
07:04:29|1.864
07:04:30|1.864
07:04:31|1.864
07:04:32|1.8648
07:04:33|1.8635
07:04:34|1.8635
07:04:35|1.8626
07:04:36|1.862
07:04:37|1.862
07:04:38|1.862
07:04:39|1.862
07:04:40|1.862
07:04:41|1.8614
07:04:42|1.8613
07:04:43|1.8607
07:04:44|1.8606
07:04:45|1.8602
07:04:46|1.8605
07:04:47|1.86
07:04:48|1.86
07:04:49|1.86
07:04:50|1.86
07:04:51|1.8587
07:04:52|1.8587
07:04:53|1.8621
07:04:54|1.8618
07:04:55|1.8618
07:04:57|1.8628
07:04:58|1.8628
07:04:59|1.8628
07:05:00|1.8628
07:05:01|1.8628
07:05:02|1.8628
07:05:03|1.8571
07:05:04|1.8571
07:05:05|1.8592
07:05:06|1.8592
07:05:07|1.8592
07:05:08|1.8597
07:05:09|1.8609
07:05:10|1.8624
07:05:11|1.8632
07:05:12|1.8625
07:05:13|1.8635
07:05:14|1.8635
07:05:15|1.8656
07:05:16|1.8638
07:05:17|1.8638
07:05:18|1.8632
07:05:19|1.8618
07:05:20|1.8614
07:05:21|1.8612
07:05:22|1.8612
07:05:23|1.8612
07:05:24|1.861
07:05:25|1.8602
07:05:26|1.8588
07:05:27|1.8588
07:05:28|1.8587
07:05:29|1.8576
07:05:30|1.8592
07:05:31|1.8592
07:05:32|1.8592
07:05:33|1.8592
07:05:34|1.8586
07:05:35|1.8588
07:05:36|1.8592
07:05:37|1.8592
07:05:38|1.8597
07:05:39|1.8592
07:05:40|1.8592
07:05:41|1.8592
07:05:42|1.8579
07:05:43|1.8575
07:05:44|1.8575
07:05:45|1.8575
07:05:46|1.8575
07:05:47|1.8574
07:05:48|1.858
07:05:49|1.858
07:05:50|1.8565
07:05:51|1.8565
07:05:52|1.8577
07:05:54|1.8576
07:05:54|1.8576
07:05:55|1.8567
07:05:57|1.8574
07:05:58|1.8574
07:05:58|1.8591
07:06:00|1.8587
07:06:01|1.8586
07:06:03|1.8592
07:06:03|1.8586
07:06:05|1.8579
07:06:06|1.8579
07:06:07|1.8571
07:06:08|1.8575
07:06:09|1.8575
07:06:09|1.8569
07:06:11|1.8569
07:06:13|1.8569
07:06:14|1.8577
07:06:15|1.8571
07:06:16|1.8571
07:06:17|1.8571
07:06:18|1.8569
07:06:19|1.8572
07:06:20|1.8572
07:06:21|1.8568
07:06:22|1.8573
07:06:23|1.8571
07:06:24|1.8571
07:06:25|1.8571
07:06:26|1.8568
07:06:27|1.8567
07:06:28|1.8568
07:06:29|1.8567
07:06:30|1.8567
07:06:31|1.8567
07:06:32|1.8567
07:06:33|1.8567
07:06:34|1.8575
07:06:35|1.8575
07:06:36|1.8577
07:06:37|1.8576
07:06:38|1.8576
07:06:39|1.8567
07:06:40|1.8579
07:06:41|1.8579
07:06:42|1.8577
07:06:43|1.8577
07:06:44|1.8577
07:06:45|1.8577
07:06:46|1.8575
07:06:47|1.8575
07:06:48|1.8567
07:06:49|1.8572
07:06:50|1.8567
07:06:51|1.8567
07:06:52|1.8567
07:06:53|1.8575
07:06:55|1.8575
07:06:56|1.8567
07:06:56|1.8567
07:06:58|1.8571
07:06:59|1.8575
07:07:00|1.8575
07:07:01|1.8575
07:07:03|1.857
07:07:03|1.857
07:07:04|1.857
07:07:06|1.8574
07:07:06|1.8574
07:07:07|1.8558
07:07:08|1.8556
07:07:09|1.8563
07:07:11|1.8573
07:07:11|1.8561
07:07:12|1.8561
07:07:13|1.8573
07:07:14|1.855
07:07:15|1.8542
07:07:17|1.8551
07:07:17|1.8551
07:07:19|1.8551
07:07:19|1.8551
07:07:21|1.8551
07:07:22|1.8559
07:07:23|1.8567
07:07:23|1.8603
07:07:25|1.8595
07:07:25|1.8595
07:07:27|1.8595
07:07:27|1.859
07:07:28|1.8595
07:07:29|1.8591
07:07:31|1.8633
07:07:31|1.863
07:07:32|1.8626
07:07:33|1.863
07:07:34|1.862
07:07:35|1.8612
07:07:36|1.8612
07:07:37|1.8612
07:07:38|1.8612
07:07:39|1.8612
07:07:40|1.8608
07:07:41|1.8608
07:07:42|1.8608
07:07:43|1.8608
07:07:44|1.8608
07:07:45|1.8608
07:07:46|1.86
07:07:47|1.86
07:07:48|1.8595
07:07:49|1.8592
07:07:50|1.8592
07:07:51|1.8592
07:07:52|1.8592
07:07:53|1.8585
07:07:54|1.8573
07:07:56|1.8573
07:07:58|1.8573
07:07:59|1.8577
07:08:00|1.8584
07:08:01|1.8568
07:08:02|1.8577
07:08:03|1.8577
07:08:05|1.8563
07:08:06|1.8569
07:08:07|1.8555
07:08:07|1.8555
07:08:08|1.8571
07:08:10|1.8571
07:08:11|1.8553
07:08:12|1.8553
07:08:12|1.8556
07:08:14|1.856
07:08:15|1.8559
07:08:15|1.8556
07:08:17|1.8563
07:08:17|1.8548
07:08:18|1.8544
07:08:20|1.8559
07:08:21|1.8564
07:08:23|1.8563
07:08:23|1.8563
07:08:24|1.8563
07:08:25|1.8573
07:08:26|1.8583
07:08:27|1.8595
07:08:28|1.8592
07:08:29|1.8592
07:08:31|1.8592
07:08:31|1.8609
07:08:32|1.8607
07:08:34|1.8605
07:08:35|1.8611
07:08:35|1.8612
07:08:37|1.8612
07:08:38|1.8612
07:08:39|1.8612
07:08:40|1.8612
07:08:41|1.8612
07:08:42|1.8612
07:08:43|1.8612
07:08:44|1.8612
07:08:46|1.8612
07:08:46|1.8606
07:08:47|1.8619
07:08:48|1.8625
07:08:49|1.8625
07:08:51|1.8609
07:08:51|1.8609
07:08:53|1.8603
07:08:53|1.8617
07:08:54|1.8617
07:08:55|1.8613
07:08:57|1.8613
07:08:59|1.8608
07:08:59|1.8608
07:09:00|1.8608
07:09:01|1.8608
07:09:02|1.8608
07:09:04|1.8596
07:09:05|1.8589
07:09:05|1.8586
07:09:06|1.8586
07:09:07|1.8588
07:09:09|1.8588
07:09:10|1.8586
07:09:10|1.8586
07:09:12|1.858
07:09:12|1.8575
07:09:13|1.8575
07:09:15|1.8575
07:09:16|1.8575
07:09:17|1.8561
07:09:18|1.8561
07:09:19|1.8561
07:09:20|1.8549
07:09:21|1.8549
07:09:22|1.8549
07:09:23|1.8549
07:09:24|1.8549
07:09:25|1.8561
07:09:26|1.8561
07:09:27|1.8561
07:09:28|1.8561
07:09:29|1.8558
07:09:30|1.8558
07:09:31|1.8549
07:09:32|1.8549
07:09:33|1.8542
07:09:34|1.8542
07:09:35|1.8539
07:09:36|1.8547
07:09:37|1.8547
07:09:38|1.8546
07:09:39|1.8546
07:09:40|1.8546
07:09:41|1.8535
07:09:42|1.8535
07:09:43|1.8534
07:09:44|1.8547
07:09:45|1.8542
07:09:46|1.8541
07:09:47|1.8541
07:09:49|1.8559
07:09:49|1.8559
07:09:50|1.8569
07:09:51|1.8558
07:09:52|1.8549
07:09:53|1.8559
07:09:54|1.8559
07:09:55|1.855
07:09:56|1.8547
07:09:57|1.8547
07:09:59|1.8547
07:09:59|1.8561
07:10:01|1.8561
07:10:02|1.8554
07:10:02|1.8554
07:10:04|1.855
07:10:05|1.855
07:10:06|1.8539
07:10:07|1.8538
07:10:08|1.8538
07:10:09|1.8538
07:10:10|1.8535
07:10:11|1.8543
07:10:12|1.8535
07:10:13|1.8547
07:10:14|1.8553
07:10:15|1.8575
07:10:16|1.8561
07:10:17|1.8583
07:10:18|1.8593
07:10:19|1.8596
07:10:20|1.8596
07:10:21|1.8583
07:10:22|1.8583
07:10:23|1.8583
07:10:24|1.8583
07:10:25|1.8585
07:10:26|1.8591
07:10:27|1.8591
07:10:28|1.8588
07:10:29|1.8593
07:10:30|1.8593
07:10:31|1.8588
07:10:32|1.8588
07:10:33|1.8588
07:10:34|1.8596
07:10:35|1.8596
07:10:36|1.8596
07:10:37|1.8596
07:10:38|1.8601
07:10:39|1.8602
07:10:41|1.8602
07:10:41|1.862
07:10:42|1.8631
07:10:43|1.8631
07:10:44|1.8623
07:10:45|1.8621
07:10:46|1.8627
07:10:47|1.8627
07:10:48|1.8628
07:10:49|1.8628
07:10:50|1.8629
07:10:51|1.8627
07:10:52|1.8627
07:10:53|1.8635
07:10:54|1.8635
07:10:55|1.8653
07:10:56|1.865
07:10:58|1.865
07:10:59|1.8654
07:11:00|1.8663
07:11:01|1.866
07:11:02|1.866
07:11:03|1.866
07:11:04|1.866
07:11:05|1.8665
07:11:06|1.8682
07:11:07|1.8687
07:11:09|1.8685
07:11:10|1.8699
07:11:11|1.8699
07:11:12|1.8702
07:11:13|1.8697
07:11:14|1.8698
07:11:15|1.8702
07:11:16|1.8694
07:11:17|1.8704
07:11:18|1.8705
07:11:20|1.87
07:11:21|1.8705
07:11:22|1.8705
07:11:22|1.8704
07:11:23|1.8704
07:11:25|1.8704
07:11:26|1.8704
07:11:27|1.8704
07:11:28|1.871
07:11:29|1.872
07:11:30|1.8713
07:11:31|1.8713
07:11:32|1.8713
07:11:33|1.8713
07:11:34|1.8713
07:11:35|1.8711
07:11:36|1.8711
07:11:37|1.8699
07:11:38|1.8721
07:11:39|1.8721
07:11:40|1.8721
07:11:41|1.8716
07:11:42|1.8714
07:11:43|1.8711
07:11:44|1.8681
07:11:45|1.8681
07:11:46|1.8683
07:11:47|1.8683
07:11:48|1.8678
07:11:49|1.8678
07:11:50|1.8672
07:11:51|1.8672
07:11:52|1.8687
07:11:53|1.8687
07:11:54|1.8679
07:11:55|1.8679
07:11:56|1.8679
07:11:57|1.8682
07:11:59|1.8681
07:11:59|1.8683
07:12:00|1.8683
07:12:01|1.8688
07:12:02|1.866
07:12:04|1.8645
07:12:05|1.8621
07:12:06|1.8639
07:12:08|1.8633
07:12:09|1.8642
07:12:10|1.8659
07:12:11|1.8641
07:12:12|1.8641
07:12:13|1.8661
07:12:14|1.866
07:12:15|1.866
07:12:16|1.866
07:12:17|1.8657
07:12:18|1.8657
07:12:19|1.8657
07:12:20|1.8639
07:12:22|1.8629
07:12:23|1.8614
07:12:24|1.8614
07:12:25|1.8615
07:12:26|1.8615
07:12:27|1.8605
07:12:27|1.8607
07:12:28|1.8595
07:12:30|1.8598
07:12:30|1.8598
07:12:31|1.8612
07:12:32|1.8612
07:12:34|1.8612
07:12:35|1.8612
07:12:36|1.8605
07:12:37|1.8607
07:12:37|1.8623
07:12:38|1.8631
07:12:39|1.8631
07:12:41|1.8631
07:12:42|1.8631
07:12:43|1.8652
07:12:44|1.8646
07:12:45|1.864
07:12:46|1.864
07:12:47|1.8651
07:12:48|1.8639
07:12:49|1.8647
07:12:50|1.8648
07:12:51|1.8648
07:12:52|1.866
07:12:53|1.8657
07:12:54|1.865
07:12:55|1.8645
07:12:56|1.8645
07:12:57|1.8653
07:12:58|1.8649
07:13:00|1.8642
07:13:00|1.8642
07:13:02|1.8643
07:13:03|1.8621
07:13:04|1.8605
07:13:05|1.8598
07:13:07|1.8628
07:13:08|1.8629
07:13:08|1.8629
07:13:09|1.8629
07:13:11|1.863
07:13:12|1.863
07:13:13|1.8642
07:13:14|1.8642
07:13:14|1.8642
07:13:15|1.8649
07:13:16|1.8649
07:13:17|1.8649
07:13:18|1.8649
07:13:20|1.8649
07:13:21|1.8649
07:13:21|1.8649
07:13:23|1.8649
07:13:24|1.8649
07:13:25|1.8664
07:13:26|1.8669
07:13:27|1.8668
07:13:28|1.8677
07:13:28|1.8677
07:13:29|1.8677
07:13:30|1.8677
07:13:31|1.8686
07:13:33|1.8694
07:13:33|1.8693
07:13:35|1.8699
07:13:36|1.8699
07:13:37|1.8713
07:13:37|1.8713
07:13:38|1.8701
07:13:39|1.8731
07:13:41|1.8726
07:13:42|1.8738
07:13:43|1.8735
07:13:44|1.8735
07:13:45|1.8747
07:13:46|1.8765
07:13:47|1.8757
07:13:48|1.8753
07:13:49|1.8751
07:13:50|1.8753
07:13:51|1.8753
07:13:52|1.8753
07:13:53|1.8752
07:13:54|1.8752
07:13:55|1.8764
07:13:56|1.8755
07:13:57|1.8755
07:13:58|1.875
07:13:59|1.8741
07:14:00|1.8741
07:14:01|1.8741
07:14:02|1.8754
07:14:03|1.8761
07:14:04|1.8766
07:14:05|1.876
07:14:06|1.8763
07:14:07|1.8768
07:14:08|1.8765
07:14:09|1.8787
07:14:10|1.8802
07:14:12|1.8804
07:14:12|1.8808
07:14:13|1.8807
07:14:15|1.8825
07:14:15|1.8828
07:14:17|1.8835
07:14:17|1.8823
07:14:18|1.8822
07:14:19|1.8821
07:14:21|1.8821
07:14:21|1.8821
07:14:23|1.8821
07:14:23|1.8797
07:14:24|1.8784
07:14:25|1.8781
07:14:26|1.8796
07:14:27|1.8771
07:14:29|1.8784
07:14:30|1.8763
07:14:30|1.8761
07:14:32|1.8761
07:14:33|1.8757
07:14:34|1.8747
07:14:35|1.8727
07:14:36|1.8725
07:14:37|1.8725
07:14:38|1.8711
07:14:39|1.8701
07:14:40|1.8705
07:14:41|1.8705
07:14:42|1.8701
07:14:43|1.8706
07:14:44|1.8706
07:14:45|1.8706
07:14:46|1.8706
07:14:47|1.8706
07:14:48|1.871
07:14:49|1.871
07:14:50|1.871
07:14:51|1.871
07:14:52|1.871
07:14:53|1.8701
07:14:54|1.8717
07:14:55|1.872
07:14:56|1.8733
07:14:57|1.8744
07:14:58|1.8744
07:15:00|1.87
07:15:00|1.87
07:15:01|1.8728
07:15:03|1.8729
07:15:04|1.8737
07:15:06|1.8722
07:15:06|1.8733
07:15:08|1.8731
07:15:09|1.8737
07:15:10|1.8737
07:15:10|1.8725
07:15:11|1.8701
07:15:12|1.8699
07:15:14|1.8725
07:15:14|1.8719
07:15:15|1.8733
07:15:16|1.8733
07:15:18|1.8732
07:15:19|1.8732
07:15:20|1.8721
07:15:20|1.8707
07:15:22|1.8699
07:15:23|1.87
07:15:24|1.8698
07:15:25|1.8698
07:15:26|1.8687
07:15:27|1.8691
07:15:28|1.8691
07:15:29|1.8702
07:15:30|1.8702
07:15:31|1.8702
07:15:32|1.8702
07:15:33|1.8706
07:15:34|1.8706
07:15:36|1.8719
07:15:36|1.872
07:15:37|1.8715
07:15:38|1.8715
07:15:40|1.8715
07:15:40|1.8697
07:15:42|1.8708
07:15:42|1.8708
07:15:43|1.8708
07:15:44|1.8701
07:15:45|1.8701
07:15:46|1.8686
07:15:47|1.868
07:15:48|1.8686
07:15:50|1.8674
07:15:50|1.8676
07:15:51|1.8676
07:15:53|1.8676
07:15:53|1.8667
07:15:55|1.8669
07:15:56|1.8669
07:15:57|1.8653
07:15:57|1.8653
07:15:58|1.8643
07:15:59|1.8647
07:16:01|1.8631
07:16:01|1.8631
07:16:02|1.8611
07:16:03|1.8614
07:16:04|1.8612
07:16:07|1.86
07:16:07|1.8604
07:16:08|1.8604
07:16:10|1.8604
07:16:10|1.8597
07:16:12|1.859
07:16:13|1.8586
07:16:13|1.8591
07:16:15|1.8574
07:16:15|1.8574
07:16:16|1.8575
07:16:18|1.8581
07:16:18|1.8581
07:16:19|1.8564
07:16:21|1.856
07:16:21|1.856
07:16:23|1.8555
07:16:23|1.8555
07:16:24|1.8555
07:16:26|1.8555
07:16:27|1.8551
07:16:28|1.8559
07:16:28|1.8551
07:16:29|1.8551
07:16:31|1.8546
07:16:31|1.8546
07:16:33|1.8546
07:16:33|1.8546
07:16:35|1.8546
07:16:35|1.8554
07:16:37|1.8568
07:16:37|1.8559
07:16:39|1.8576
07:16:39|1.8576
07:16:40|1.8576
07:16:41|1.8571
07:16:42|1.8608
07:16:44|1.8606
07:16:45|1.8606
07:16:46|1.8606
07:16:47|1.8586
07:16:48|1.8586
07:16:49|1.8586
07:16:51|1.8586
07:16:51|1.8586
07:16:52|1.8586
07:16:53|1.8586
07:16:54|1.8586
07:16:55|1.8572
07:16:56|1.8572
07:16:58|1.8572
07:16:58|1.8579
07:16:59|1.8587
07:17:00|1.8581
07:17:01|1.8608
07:17:02|1.8599
07:17:03|1.8599
07:17:05|1.8592
07:17:06|1.8592
07:17:08|1.8592
07:17:09|1.8569
07:17:09|1.8575
07:17:10|1.8575
07:17:12|1.8571
07:17:13|1.8567
07:17:14|1.8567
07:17:15|1.8567
07:17:16|1.8569
07:17:17|1.8564
07:17:18|1.856
07:17:19|1.856
07:17:20|1.856
07:17:21|1.8564
07:17:22|1.8564
07:17:23|1.8564
07:17:24|1.8564
07:17:25|1.8571
07:17:26|1.8571
07:17:27|1.8571
07:17:28|1.8571
07:17:29|1.8571
07:17:30|1.8578
07:17:31|1.8578
07:17:32|1.8562
07:17:33|1.857
07:17:34|1.8579
07:17:35|1.8579
07:17:36|1.8612
07:17:37|1.8604
07:17:38|1.8604
07:17:39|1.8608
07:17:41|1.8608
07:17:42|1.8608
07:17:42|1.8608
07:17:44|1.8599
07:17:44|1.8611
07:17:46|1.8608
07:17:46|1.8608
07:17:47|1.8608
07:17:49|1.8612
07:17:49|1.8624
07:17:50|1.8622
07:17:51|1.8619
07:17:53|1.862
07:17:53|1.8624
07:17:54|1.8624
07:17:56|1.8634
07:17:57|1.864
07:17:58|1.8637
07:17:58|1.8637
07:18:00|1.8631
07:18:00|1.8619
07:18:01|1.8627
07:18:03|1.8627
07:18:04|1.8649
07:18:04|1.8648
07:18:06|1.8648
07:18:08|1.8645
07:18:09|1.8627
07:18:10|1.8631
07:18:11|1.8626
07:18:13|1.8636
07:18:14|1.8634
07:18:15|1.8634
07:18:17|1.8642
07:18:18|1.8642
07:18:19|1.8611
07:18:20|1.8611
07:18:21|1.8611
07:18:22|1.8623
07:18:23|1.8623
07:18:24|1.8623
07:18:25|1.8623
07:18:26|1.8623
07:18:27|1.8619
07:18:28|1.8618
07:18:29|1.8609
07:18:30|1.8609
07:18:31|1.8609
07:18:32|1.8628
07:18:33|1.864
07:18:34|1.8646
07:18:35|1.8646
07:18:36|1.8646
07:18:37|1.8646
07:18:38|1.8646
07:18:39|1.8638
07:18:40|1.8638
07:18:41|1.8642
07:18:42|1.8642
07:18:43|1.8663
07:18:44|1.8663
07:18:45|1.8672
07:18:46|1.866
07:18:47|1.866
07:18:48|1.8659
07:18:49|1.8659
07:18:50|1.8659
07:18:51|1.8659
07:18:52|1.8659
07:18:53|1.868
07:18:54|1.868
07:18:55|1.868
07:18:56|1.868
07:18:57|1.8674
07:18:58|1.8666
07:19:00|1.8662
07:19:00|1.8646
07:19:01|1.8628
07:19:02|1.8628
07:19:03|1.8643
07:19:04|1.8644
07:19:05|1.8658
07:19:06|1.8658
07:19:07|1.8633
07:19:08|1.8633
07:19:10|1.8644
07:19:10|1.8644
07:19:12|1.8644
07:19:13|1.8643
07:19:14|1.8643
07:19:15|1.8643
07:19:16|1.8653
07:19:17|1.866
07:19:18|1.8669
07:19:19|1.8663
07:19:20|1.8678
07:19:21|1.8682
07:19:22|1.8682
07:19:23|1.8682
07:19:24|1.8682
07:19:25|1.8682
07:19:26|1.8682
07:19:27|1.8671
07:19:28|1.8672
07:19:29|1.8676
07:19:30|1.8676
07:19:31|1.8676
07:19:32|1.8676
07:19:33|1.8676
07:19:34|1.8672
07:19:35|1.867
07:19:36|1.867
07:19:37|1.8697
07:19:38|1.8697
07:19:39|1.8689
07:19:40|1.8689
07:19:41|1.8695
07:19:42|1.8694
07:19:43|1.8717
07:19:44|1.8715
07:19:45|1.8728
07:19:46|1.8716
07:19:47|1.8716
07:19:48|1.8716
07:19:49|1.8697
07:19:50|1.8697
07:19:51|1.8697
07:19:52|1.8704
07:19:53|1.871
07:19:54|1.871
07:19:56|1.8703
07:19:56|1.8721
07:19:58|1.8721
07:19:59|1.8709
07:19:59|1.8705
07:20:00|1.8699
07:20:01|1.8699
07:20:02|1.8699
07:20:03|1.8699
07:20:04|1.8699
07:20:05|1.8686
07:20:07|1.8691
07:20:08|1.8704
07:20:09|1.8719
07:20:11|1.8719
07:20:12|1.8719
07:20:12|1.8707
07:20:14|1.8707
07:20:15|1.8705
07:20:16|1.8705
07:20:17|1.8699
07:20:18|1.8706
07:20:19|1.8706
07:20:20|1.8707
07:20:21|1.8716
07:20:22|1.8707
07:20:23|1.8707
07:20:24|1.8707
07:20:26|1.8695
07:20:27|1.8695
07:20:27|1.8688
07:20:28|1.8687
07:20:29|1.8662
07:20:30|1.8653
07:20:31|1.8656
07:20:32|1.8656
07:20:33|1.8656
07:20:34|1.8652
07:20:35|1.8643
07:20:36|1.8665
07:20:38|1.8659
07:20:38|1.8653
07:20:39|1.8659
07:20:40|1.8672
07:20:41|1.8669
07:20:42|1.8669
07:20:43|1.8673
07:20:44|1.8673
07:20:46|1.8667
07:20:47|1.8667
07:20:47|1.8667
07:20:48|1.8667
07:20:49|1.8667
07:20:51|1.8667
07:20:51|1.8667
07:20:52|1.8667
07:20:53|1.8666
07:20:54|1.8666
07:20:56|1.8666
07:20:57|1.8668
07:20:58|1.8668
07:20:58|1.8668
07:20:59|1.8673
07:21:01|1.8688
07:21:02|1.8692
07:21:03|1.8676
07:21:04|1.868
07:21:05|1.8685
07:21:06|1.8685
07:21:07|1.8676
07:21:08|1.8666
07:21:09|1.8654
07:21:11|1.8654
07:21:12|1.8665
07:21:13|1.8653
07:21:14|1.8664
07:21:15|1.8654
07:21:16|1.8664
07:21:17|1.8664
07:21:18|1.866
07:21:19|1.866
07:21:20|1.866
07:21:21|1.8663
07:21:23|1.8666
07:21:23|1.8666
07:21:24|1.8664
07:21:25|1.8664
07:21:26|1.8664
07:21:27|1.8675
07:21:28|1.868
07:21:29|1.8683
07:21:30|1.8678
07:21:32|1.8676
07:21:33|1.8676
07:21:33|1.8676
07:21:35|1.8676
07:21:35|1.8676
07:21:36|1.8676
07:21:38|1.8648
07:21:38|1.8632
07:21:39|1.8634
07:21:41|1.8632
07:21:41|1.8616
07:21:43|1.8616
07:21:43|1.8616
07:21:45|1.8618
07:21:46|1.8618
07:21:47|1.862
07:21:48|1.862
07:21:49|1.8633
07:21:50|1.8633
07:21:51|1.8633
07:21:52|1.8608
07:21:53|1.8601
07:21:54|1.8601
07:21:55|1.859
07:21:56|1.859
07:21:57|1.8596
07:21:58|1.8609
07:21:59|1.8616
07:22:00|1.8616
07:22:01|1.8616
07:22:02|1.8614
07:22:03|1.8614
07:22:05|1.8614
07:22:06|1.8595
07:22:06|1.8595
07:22:07|1.8595
07:22:08|1.8605
07:22:09|1.8594
07:22:11|1.8588
07:22:12|1.8581
07:22:14|1.8584
07:22:15|1.8584
07:22:17|1.8584
07:22:17|1.8584
07:22:18|1.8576
07:22:20|1.8575
07:22:20|1.8587
07:22:22|1.8587
07:22:23|1.8587
07:22:24|1.858
07:22:25|1.8575
07:22:26|1.8575
07:22:27|1.8575
07:22:27|1.8604
07:22:29|1.8604
07:22:30|1.8604
07:22:30|1.8598
07:22:32|1.8598
07:22:33|1.8598
07:22:34|1.8598
07:22:35|1.8602
07:22:36|1.86
07:22:37|1.86
07:22:38|1.86
07:22:39|1.86
07:22:40|1.86
07:22:41|1.86
07:22:41|1.86
07:22:43|1.861
07:22:44|1.8618
07:22:45|1.8618
07:22:46|1.8618
07:22:47|1.8618
07:22:48|1.8618
07:22:49|1.8618
07:22:50|1.8618
07:22:51|1.8618
07:22:52|1.8606
07:22:53|1.8611
07:22:54|1.8611
07:22:55|1.86
07:22:56|1.86
07:22:57|1.86
07:22:58|1.8611
07:22:59|1.8623
07:23:00|1.8623
07:23:01|1.8623
07:23:02|1.8623
07:23:03|1.8593
07:23:04|1.8589
07:23:05|1.8587
07:23:06|1.8587
07:23:07|1.8587
07:23:08|1.8587
07:23:09|1.8587
07:23:10|1.8587
07:23:11|1.8587
07:23:12|1.8587
07:23:13|1.8587
07:23:15|1.8575
07:23:16|1.8575
07:23:16|1.8573
07:23:18|1.8575
07:23:19|1.8585
07:23:20|1.8585
07:23:21|1.8585
07:23:22|1.8585
07:23:23|1.8585
07:23:24|1.8585
07:23:26|1.8585
07:23:26|1.8583
07:23:27|1.8595
07:23:28|1.8595
07:23:29|1.8579
07:23:30|1.8579
07:23:32|1.8579
07:23:32|1.8579
07:23:34|1.8579
07:23:34|1.8579
07:23:36|1.8571
07:23:37|1.8571
07:23:37|1.8582
07:23:39|1.8573
07:23:40|1.8569
07:23:41|1.8567
07:23:42|1.8567
07:23:42|1.8561
07:23:44|1.8573
07:23:44|1.8561
07:23:45|1.8561
07:23:47|1.8561
07:23:48|1.8563
07:23:49|1.857
07:23:50|1.8577
07:23:51|1.8565
07:23:52|1.8573
07:23:53|1.8574
07:23:54|1.8574
07:23:55|1.8592
07:23:56|1.8599
07:23:57|1.8618
07:23:58|1.8599
07:23:59|1.8599
07:24:00|1.8605
07:24:01|1.8601
07:24:02|1.8596
07:24:03|1.8611
07:24:04|1.8611
07:24:05|1.8611
07:24:06|1.8624
07:24:07|1.8623
07:24:08|1.8623
07:24:10|1.8611
07:24:10|1.8611
07:24:12|1.8599
07:24:14|1.8599
07:24:15|1.8599
07:24:15|1.8599
07:24:17|1.8599
07:24:17|1.8603
07:24:19|1.861
07:24:19|1.86
07:24:21|1.8597
07:24:22|1.8597
07:24:23|1.8597
07:24:23|1.8597
07:24:25|1.8606
07:24:26|1.8606
07:24:27|1.8606
07:24:27|1.8601
07:24:29|1.8601
07:24:29|1.8602
07:24:31|1.8602
07:24:32|1.8602
07:24:33|1.8602
07:24:33|1.8602
07:24:35|1.8602
07:24:36|1.8602
07:24:37|1.8602
07:24:37|1.8618
07:24:39|1.8618
07:24:40|1.8618
07:24:41|1.8631
07:24:42|1.8631
07:24:43|1.8631
07:24:44|1.8628
07:24:45|1.8623
07:24:46|1.8623
07:24:47|1.8623
07:24:48|1.8623
07:24:49|1.8612
07:24:50|1.8612
07:24:51|1.8612
07:24:52|1.8612
07:24:53|1.8612
07:24:54|1.8612
07:24:55|1.859
07:24:56|1.8585
07:24:57|1.8585
07:24:58|1.8585
07:24:59|1.8585
07:25:00|1.8575
07:25:01|1.8573
07:25:02|1.8569
07:25:03|1.8585
07:25:04|1.8586
07:25:05|1.8568
07:25:06|1.8565
07:25:07|1.8564
07:25:08|1.8564
07:25:09|1.8564
07:25:10|1.856
07:25:11|1.8569
07:25:12|1.8569
07:25:13|1.8569
07:25:15|1.8571
07:25:16|1.8571
07:25:17|1.856
07:25:18|1.856
07:25:18|1.856
07:25:20|1.8556
07:25:21|1.8556
07:25:22|1.8556
07:25:23|1.8556
07:25:24|1.8556
07:25:26|1.8556
07:25:26|1.8556
07:25:27|1.8576
07:25:28|1.8566
07:25:29|1.8559
07:25:30|1.8559
07:25:31|1.8561
07:25:32|1.8561
07:25:33|1.8548
07:25:34|1.8548
07:25:36|1.8548
07:25:36|1.8548
07:25:37|1.8575
07:25:38|1.8561
07:25:39|1.8561
07:25:41|1.8565
07:25:41|1.8565
07:25:42|1.8554
07:25:43|1.8554
07:25:44|1.8568
07:25:45|1.8568
07:25:46|1.8561
07:25:47|1.8569
07:25:48|1.8569
07:25:49|1.8557
07:25:50|1.8557
07:25:51|1.8557
07:25:52|1.8557
07:25:53|1.8546
07:25:54|1.8546
07:25:55|1.8546
07:25:56|1.8557
07:25:58|1.8557
07:25:58|1.8557
07:25:59|1.8557
07:26:00|1.8557
07:26:01|1.8563
07:26:02|1.8563
07:26:04|1.8561
07:26:04|1.8561
07:26:06|1.8546
07:26:06|1.8536
07:26:07|1.8536
07:26:08|1.8539
07:26:10|1.8539
07:26:10|1.8539
07:26:11|1.8539
07:26:12|1.8539
07:26:14|1.853
07:26:15|1.853
07:26:16|1.8543
07:26:17|1.8543
07:26:18|1.8549
07:26:19|1.8549
07:26:20|1.8549
07:26:22|1.8547
07:26:23|1.8559
07:26:23|1.8557
07:26:25|1.855
07:26:25|1.855
07:26:27|1.8538
07:26:28|1.8544
07:26:29|1.8544
07:26:29|1.855
07:26:31|1.8542
07:26:32|1.8542
07:26:33|1.8543
07:26:34|1.8543
07:26:35|1.8543
07:26:36|1.8543
07:26:37|1.8543
07:26:38|1.8563
07:26:39|1.858
07:26:40|1.8575
07:26:41|1.8589
07:26:42|1.86
07:26:43|1.8583
07:26:44|1.8583
07:26:45|1.8574
07:26:46|1.8574
07:26:47|1.8571
07:26:48|1.8571
07:26:49|1.8571
07:26:50|1.8571
07:26:51|1.8572
07:26:52|1.8572
07:26:53|1.8572
07:26:54|1.8571
07:26:55|1.8577
07:26:56|1.8577
07:26:57|1.8591
07:26:58|1.8595
07:26:59|1.8599
07:27:00|1.8596
07:27:01|1.86
07:27:02|1.86
07:27:03|1.86
07:27:04|1.86
07:27:05|1.8602
07:27:06|1.8613
07:27:07|1.8616
07:27:08|1.8631
07:27:09|1.8624
07:27:10|1.8624
07:27:11|1.8624
07:27:12|1.8631
07:27:13|1.8649
07:27:14|1.8639
07:27:15|1.8642
07:27:16|1.8653
07:27:17|1.8656
07:27:18|1.8661
07:27:19|1.8649
07:27:20|1.866
07:27:21|1.866
07:27:22|1.866
07:27:23|1.866
07:27:25|1.866
07:27:25|1.866
07:27:26|1.865
07:27:27|1.865
07:27:28|1.8654
07:27:29|1.866
07:27:30|1.866
07:27:31|1.866
07:27:33|1.8655
07:27:33|1.8655
07:27:34|1.8655
07:27:36|1.8655
07:27:37|1.8666
07:27:37|1.861
07:27:38|1.8608
07:27:39|1.8622
07:27:41|1.8622
07:27:42|1.8616
07:27:43|1.8608
07:27:44|1.861
07:27:45|1.861
07:27:47|1.8597
07:27:48|1.8597
07:27:49|1.8597
07:27:50|1.8597
07:27:50|1.8597
07:27:52|1.8597
07:27:53|1.8609
07:27:53|1.8609
07:27:54|1.8609
07:27:55|1.8611
07:27:57|1.8606
07:27:57|1.8617
07:27:58|1.8622
07:27:59|1.8622
07:28:01|1.8614
07:28:02|1.8614
07:28:02|1.8614
07:28:03|1.86
07:28:04|1.8608
07:28:05|1.8624
07:28:06|1.8625
07:28:08|1.8625
07:28:09|1.8618
07:28:10|1.8613
07:28:11|1.8613
07:28:12|1.8613
07:28:13|1.8613
07:28:14|1.8613
07:28:15|1.8624
07:28:17|1.8627
07:28:18|1.8633
07:28:18|1.864
07:28:19|1.8641
07:28:20|1.8649
07:28:21|1.8656
07:28:22|1.8656
07:28:24|1.8654
07:28:25|1.8658
07:28:26|1.8658
07:28:26|1.8656
07:28:27|1.8656
07:28:29|1.8664
07:28:31|1.8661
07:28:31|1.8666
07:28:33|1.8666
07:28:33|1.8666
07:28:34|1.8666
07:28:35|1.8666
07:28:37|1.8666
07:28:37|1.8651
07:28:38|1.8637
07:28:40|1.8638
07:28:40|1.8638
07:28:42|1.8629
07:28:43|1.8629
07:28:43|1.8629
07:28:45|1.8633
07:28:45|1.8643
07:28:47|1.8643
07:28:48|1.8655
07:28:48|1.8647
07:28:49|1.8649
07:28:51|1.8649
07:28:51|1.8649
07:28:52|1.8651
07:28:53|1.8641
07:28:55|1.8639
07:28:56|1.8639
07:28:57|1.8631
07:28:58|1.8631
07:28:59|1.8631
07:29:00|1.8631
07:29:01|1.8631
07:29:02|1.8631
07:29:03|1.8631
07:29:04|1.8631
07:29:05|1.8618
07:29:06|1.862
07:29:07|1.8627
07:29:08|1.8627
07:29:09|1.8614
07:29:10|1.8614
07:29:11|1.8616
07:29:12|1.8616
07:29:13|1.8608
07:29:14|1.8608
07:29:15|1.8605
07:29:16|1.8605
07:29:18|1.8612
07:29:19|1.8613
07:29:20|1.8613
07:29:21|1.8613
07:29:23|1.8625
07:29:24|1.8635
07:29:26|1.8637
07:29:26|1.8637
07:29:27|1.8637
07:29:29|1.8637
07:29:30|1.8631
07:29:31|1.864
07:29:31|1.8634
07:29:33|1.8634
07:29:33|1.8634
07:29:35|1.8634
07:29:35|1.8634
07:29:36|1.8634
07:29:37|1.8634
07:29:38|1.8633
07:29:39|1.8633
07:29:41|1.8633
07:29:41|1.8631
07:29:42|1.8634
07:29:44|1.8634
07:29:45|1.8634
07:29:46|1.8634
07:29:46|1.8626
07:29:48|1.8626
07:29:49|1.8626
07:29:50|1.8626
07:29:51|1.8626
07:29:52|1.8626
07:29:53|1.8634
07:29:54|1.8634
07:29:56|1.8634
07:29:56|1.8634
07:29:57|1.863
07:29:58|1.863
07:29:59|1.863
07:30:00|1.863
07:30:02|1.863
07:30:02|1.864
07:30:03|1.8657
07:30:04|1.8657
07:30:05|1.8628
07:30:06|1.8628
07:30:07|1.8628
07:30:08|1.8589
07:30:09|1.8613
07:30:10|1.8592
07:30:12|1.8564
07:30:12|1.8573
07:30:14|1.858
07:30:15|1.8581
07:30:15|1.8568
07:30:17|1.8568
07:30:18|1.8567
07:30:19|1.8552
07:30:20|1.8552
07:30:21|1.8559
07:30:22|1.8559
07:30:23|1.8559
07:30:24|1.8561
07:30:25|1.8559
07:30:26|1.8549
07:30:27|1.8577
07:30:29|1.8577
07:30:29|1.8559
07:30:31|1.8551
07:30:32|1.8551
07:30:32|1.8543
07:30:33|1.8539
07:30:34|1.8572
07:30:36|1.8572
07:30:36|1.8545
07:30:38|1.8565
07:30:39|1.8562
07:30:40|1.8562
07:30:40|1.8551
07:30:41|1.8551
07:30:42|1.8552
07:30:43|1.8552
07:30:45|1.8552
07:30:45|1.8552
07:30:46|1.8552
07:30:47|1.8552
07:30:48|1.8552
07:30:50|1.8538
07:30:51|1.8538
07:30:52|1.8538
07:30:53|1.8539
07:30:54|1.8539
07:30:55|1.8543
07:30:56|1.8543
07:30:57|1.8543
07:30:58|1.8532
07:30:59|1.8538
07:31:00|1.8528
07:31:01|1.8528
07:31:02|1.8528
07:31:03|1.8528
07:31:04|1.8522
07:31:05|1.8514
07:31:06|1.8514
07:31:08|1.8511
07:31:08|1.8497
07:31:10|1.8503
07:31:10|1.8497
07:31:11|1.8498
07:31:12|1.8494
07:31:13|1.8508
07:31:14|1.8481
07:31:15|1.8481
07:31:16|1.8489
07:31:18|1.8495
07:31:18|1.8495
07:31:19|1.8495
07:31:21|1.85
07:31:22|1.8497
07:31:22|1.8497
07:31:24|1.8497
07:31:26|1.8504
07:31:26|1.8504
07:31:28|1.8506
07:31:28|1.8506
07:31:30|1.8493
07:31:31|1.8493
07:31:32|1.8508
07:31:32|1.851
07:31:34|1.8503
07:31:35|1.8505
07:31:36|1.8502
07:31:37|1.8495
07:31:38|1.8495
07:31:39|1.8495
07:31:41|1.8495
07:31:41|1.8495
07:31:43|1.8493
07:31:43|1.8499
07:31:45|1.8499
07:31:45|1.8499
07:31:47|1.8499
07:31:48|1.8481
07:31:49|1.8479
07:31:50|1.8479
07:31:50|1.8476
07:31:51|1.8481
07:31:53|1.8467
07:31:53|1.8456
07:31:55|1.8455
07:31:55|1.844
07:31:56|1.843
07:31:58|1.8428
07:31:59|1.8428
07:31:59|1.8428
07:32:00|1.8424
07:32:01|1.8424
07:32:03|1.8385
07:32:04|1.8393
07:32:05|1.8355
07:32:06|1.8359
07:32:06|1.835
07:32:08|1.8325
07:32:08|1.8314
07:32:09|1.8302
07:32:10|1.8302
07:32:12|1.8294
07:32:12|1.829
07:32:14|1.8291
07:32:15|1.8303
07:32:16|1.8324
07:32:16|1.8334
07:32:18|1.834
07:32:19|1.834
07:32:20|1.8335
07:32:22|1.834
07:32:23|1.8346
07:32:23|1.8338
07:32:25|1.8332
07:32:26|1.8332
07:32:27|1.8351
07:32:27|1.8347
07:32:29|1.8338
07:32:30|1.8319
07:32:30|1.8319
07:32:32|1.8325
07:32:33|1.8325
07:32:34|1.8325
07:32:35|1.8325
07:32:35|1.8325
07:32:36|1.8325
07:32:38|1.8325
07:32:38|1.833
07:32:40|1.8339
07:32:42|1.8337
07:32:43|1.8343
07:32:44|1.8341
07:32:44|1.8336
07:32:46|1.8325
07:32:46|1.8325
07:32:47|1.8329
07:32:48|1.8328
07:32:50|1.8342
07:32:50|1.8351
07:32:51|1.8356
07:32:52|1.8352
07:32:53|1.8349
07:32:54|1.8344
07:32:55|1.8342
07:32:56|1.8355
07:32:57|1.8347
07:32:58|1.833
07:33:00|1.833
07:33:00|1.8336
07:33:02|1.833
07:33:02|1.833
07:33:03|1.8321
07:33:05|1.8321
07:33:05|1.8312
07:33:06|1.831
07:33:07|1.831
07:33:09|1.831
07:33:09|1.8307
07:33:10|1.8319
07:33:11|1.8304
07:33:12|1.8283
07:33:14|1.8283
07:33:14|1.8286
07:33:15|1.8289
07:33:17|1.8308
07:33:17|1.8316
07:33:18|1.8316
07:33:19|1.8304
07:33:22|1.8307
07:33:23|1.832
07:33:24|1.8312
07:33:25|1.8312
07:33:26|1.8312
07:33:27|1.8331
07:33:29|1.8336
07:33:30|1.8347
07:33:31|1.8357
07:33:32|1.8364
07:33:33|1.837
07:33:35|1.8366
07:33:36|1.8363
07:33:37|1.8363
07:33:38|1.8386
07:33:38|1.8386
07:33:40|1.8399
07:33:41|1.8395
07:33:42|1.841
07:33:43|1.8408
07:33:44|1.838
07:33:45|1.8393
07:33:46|1.8383
07:33:47|1.8383
07:33:48|1.8383
07:33:49|1.8383
07:33:50|1.8363
07:33:51|1.8373
07:33:52|1.8375
07:33:53|1.8332
07:33:54|1.8336
07:33:55|1.8336
07:33:56|1.8326
07:33:57|1.8326
07:33:58|1.831
07:33:59|1.8313
07:34:00|1.8304
07:34:02|1.8294
07:34:03|1.8292
07:34:03|1.826
07:34:05|1.8263
07:34:05|1.8259
07:34:06|1.8259
07:34:07|1.8276
07:34:09|1.827
07:34:09|1.8255
07:34:11|1.8255
07:34:12|1.8251
07:34:12|1.8252
07:34:13|1.8241
07:34:14|1.8255
07:34:15|1.8244
07:34:16|1.8234
07:34:17|1.8235
07:34:18|1.824
07:34:20|1.824
07:34:21|1.825
07:34:21|1.8257
07:34:22|1.8245
07:34:23|1.8242
07:34:24|1.8243
07:34:25|1.8247
07:34:26|1.826
07:34:27|1.8245
07:34:28|1.8245
07:34:29|1.823
07:34:32|1.823
07:34:32|1.8248
07:34:34|1.8244
07:34:35|1.8286
07:34:35|1.826
07:34:37|1.8252
07:34:37|1.8243
07:34:39|1.8241
07:34:39|1.8241
07:34:40|1.8249
07:34:42|1.8268
07:34:43|1.8266
07:34:44|1.8276
07:34:45|1.8261
07:34:45|1.8258
07:34:47|1.8271
07:34:47|1.8269
07:34:49|1.8263
07:34:50|1.8252
07:34:51|1.8267
07:34:52|1.8242
07:34:53|1.8242
07:34:53|1.8258
07:34:55|1.8258
07:34:56|1.8247
07:34:56|1.8236
07:34:58|1.8254
07:34:58|1.8254
07:35:00|1.824
07:35:01|1.8247
07:35:01|1.8247
07:35:03|1.8228
07:35:04|1.821
07:35:05|1.8226
07:35:06|1.824
07:35:07|1.8235
07:35:08|1.8186
07:35:09|1.8194
07:35:10|1.8198
07:35:11|1.8235
07:35:11|1.8228
07:35:13|1.8229
07:35:14|1.824
07:35:14|1.8253
07:35:15|1.8276
07:35:16|1.8277
07:35:18|1.8281
07:35:19|1.8261
07:35:19|1.8262
07:35:20|1.8317
07:35:21|1.8296
07:35:23|1.828
07:35:24|1.8292
07:35:25|1.8292
07:35:26|1.8305
07:35:27|1.8305
07:35:28|1.8305
07:35:29|1.8301
07:35:30|1.8307
07:35:31|1.8306
07:35:32|1.83
07:35:34|1.83
07:35:34|1.8319
07:35:35|1.8321
07:35:36|1.8333
07:35:38|1.8344
07:35:39|1.8345
07:35:40|1.834
07:35:41|1.8334
07:35:41|1.8324
07:35:43|1.8318
07:35:43|1.8318
07:35:45|1.8318
07:35:46|1.8318
07:35:47|1.833
07:35:48|1.8328
07:35:48|1.833
07:35:50|1.8324
07:35:51|1.8324
07:35:52|1.8324
07:35:53|1.8323
07:35:54|1.8323
07:35:55|1.8308
07:35:56|1.831
07:35:57|1.8323
07:35:58|1.831
07:35:59|1.8312
07:36:00|1.8312
07:36:01|1.8309
07:36:02|1.8277
07:36:03|1.828
07:36:04|1.8286
07:36:05|1.8297
07:36:06|1.8294
07:36:07|1.8268
07:36:08|1.826
07:36:09|1.8235
07:36:11|1.8247
07:36:11|1.8238
07:36:12|1.8239
07:36:13|1.8258
07:36:14|1.8247
07:36:16|1.8247
07:36:16|1.8247
07:36:17|1.8247
07:36:18|1.8257
07:36:19|1.8259
07:36:20|1.8279
07:36:21|1.8284
07:36:22|1.8265
07:36:24|1.8273
07:36:25|1.8272
07:36:25|1.8272
07:36:27|1.8282
07:36:28|1.8292
07:36:29|1.8289
07:36:30|1.8283
07:36:31|1.8283
07:36:32|1.8283
07:36:33|1.8316
07:36:34|1.8308
07:36:35|1.8292
07:36:36|1.8292
07:36:37|1.8299
07:36:38|1.8299
07:36:39|1.83
07:36:40|1.83
07:36:41|1.83
07:36:42|1.8298
07:36:43|1.8288
07:36:44|1.8295
07:36:45|1.8295
07:36:46|1.8298
07:36:47|1.8294
07:36:48|1.8294
07:36:49|1.8294
07:36:50|1.8294
07:36:51|1.8296
07:36:52|1.8296
07:36:53|1.828
07:36:54|1.8276
07:36:55|1.827
07:36:56|1.827
07:36:57|1.8264
07:36:58|1.8264
07:36:59|1.8264
07:37:00|1.8273
07:37:01|1.8273
07:37:02|1.8288
07:37:03|1.8264
07:37:04|1.8264
07:37:05|1.8264
07:37:06|1.8264
07:37:08|1.8264
07:37:08|1.8261
07:37:09|1.8242
07:37:10|1.8234
07:37:11|1.8252
07:37:12|1.8247
07:37:13|1.826
07:37:14|1.8256
07:37:15|1.8256
07:37:17|1.826
07:37:17|1.8252
07:37:18|1.8251
07:37:20|1.8251
07:37:20|1.8245
07:37:21|1.8245
07:37:23|1.8245
07:37:23|1.8252
07:37:25|1.8258
07:37:27|1.8258
07:37:27|1.8262
07:37:29|1.8246
07:37:29|1.8246
07:37:31|1.8246
07:37:32|1.8246
07:37:33|1.827
07:37:34|1.8269
07:37:35|1.8266
07:37:36|1.8254
07:37:37|1.8254
07:37:38|1.8268
07:37:39|1.8275
07:37:40|1.8264
07:37:41|1.8268
07:37:42|1.8268
07:37:44|1.827
07:37:44|1.8276
07:37:45|1.8269
07:37:46|1.8269
07:37:48|1.8269
07:37:48|1.8278
07:37:50|1.8296
07:37:50|1.8296
07:37:51|1.8296
07:37:52|1.8311
07:37:53|1.8323
07:37:54|1.8317
07:37:55|1.8317
07:37:56|1.8313
07:37:58|1.8316
07:37:58|1.8332
07:38:00|1.8332
07:38:00|1.8314
07:38:01|1.832
07:38:02|1.832
07:38:03|1.8326
07:38:04|1.8322
07:38:05|1.836
07:38:06|1.8352
07:38:07|1.8358
07:38:09|1.8366
07:38:09|1.837
07:38:10|1.8378
07:38:11|1.8378
07:38:12|1.8378
07:38:13|1.8384
07:38:14|1.8384
07:38:15|1.8381
07:38:16|1.8381
07:38:18|1.838
07:38:19|1.838
07:38:19|1.838
07:38:20|1.836
07:38:21|1.8354
07:38:22|1.8354
07:38:24|1.8357
07:38:24|1.8348
07:38:26|1.8348
07:38:27|1.8354
07:38:28|1.8354
07:38:29|1.8334
07:38:30|1.8334
07:38:31|1.8345
07:38:32|1.8348
07:38:34|1.8348
07:38:35|1.8352
07:38:36|1.835
07:38:36|1.835
07:38:38|1.835
07:38:39|1.8338
07:38:41|1.8338
07:38:41|1.8341
07:38:42|1.8336
07:38:43|1.8337
07:38:45|1.8337
07:38:45|1.8337
07:38:46|1.8306
07:38:48|1.8323
07:38:48|1.8331
07:38:49|1.8317
07:38:51|1.8335
07:38:52|1.8335
07:38:53|1.8328
07:38:54|1.8329
07:38:54|1.833
07:38:55|1.8336
07:38:56|1.8336
07:38:58|1.8331
07:38:59|1.8335
07:39:00|1.8335
07:39:00|1.8335
07:39:01|1.8335
07:39:03|1.8322
07:39:03|1.8312
07:39:05|1.8312
07:39:06|1.8311
07:39:07|1.8311
07:39:08|1.832
07:39:09|1.8324
07:39:10|1.8324
07:39:11|1.823
07:39:11|1.8238
07:39:13|1.8243
07:39:14|1.8243
07:39:15|1.8234
07:39:16|1.8208
07:39:17|1.8217
07:39:19|1.8216
07:39:20|1.8214
07:39:20|1.8215
07:39:21|1.8226
07:39:22|1.8221
07:39:23|1.8222
07:39:24|1.8216
07:39:25|1.8219
07:39:27|1.8227
07:39:27|1.8244
07:39:28|1.8256
07:39:30|1.8258
07:39:31|1.8264
07:39:32|1.8267
07:39:33|1.8266
07:39:34|1.8266
07:39:35|1.829
07:39:36|1.829
07:39:38|1.829
07:39:38|1.829
07:39:39|1.8397
07:39:40|1.84
07:39:42|1.8405
07:39:43|1.8412
07:39:43|1.8422
07:39:44|1.8435
07:39:46|1.8434
07:39:47|1.8434
07:39:48|1.8438
07:39:48|1.8435
07:39:49|1.8437
07:39:51|1.8438
07:39:52|1.8452
07:39:53|1.8452
07:39:54|1.8454
07:39:56|1.8435
07:39:57|1.8454
07:39:58|1.8454
07:39:59|1.8454
07:40:00|1.8454
07:40:01|1.8424
07:40:02|1.8442
07:40:03|1.8445
07:40:04|1.8445
07:40:05|1.846
07:40:06|1.846
07:40:07|1.8457
07:40:08|1.8472
07:40:09|1.8477
07:40:10|1.8474
07:40:11|1.8474
07:40:12|1.8469
07:40:13|1.8457
07:40:14|1.8428
07:40:15|1.8431
07:40:16|1.8417
07:40:17|1.8394
07:40:18|1.8388
07:40:20|1.8392
07:40:20|1.8388
07:40:21|1.8392
07:40:23|1.8399
07:40:23|1.8402
07:40:25|1.8412
07:40:25|1.8428
07:40:26|1.8444
07:40:27|1.8449
07:40:29|1.8455
07:40:29|1.8456
07:40:31|1.8441
07:40:32|1.8452
07:40:33|1.8459
07:40:34|1.8441
07:40:35|1.8441
07:40:36|1.8435
07:40:37|1.8435
07:40:38|1.8427
07:40:40|1.8427
07:40:41|1.8416
07:40:42|1.8436
07:40:43|1.8436
07:40:44|1.8452
07:40:46|1.8447
07:40:46|1.8409
07:40:47|1.8421
07:40:48|1.8447
07:40:49|1.8447
07:40:50|1.8441
07:40:51|1.8441
07:40:53|1.8425
07:40:53|1.8422
07:40:54|1.842
07:40:56|1.842
07:40:56|1.8405
07:40:58|1.8399
07:40:58|1.8402
07:40:59|1.841
07:41:01|1.841
07:41:02|1.84
07:41:03|1.8413
07:41:05|1.8413
07:41:05|1.8417
07:41:06|1.8433
07:41:07|1.8396
07:41:08|1.8392
07:41:09|1.8424
07:41:10|1.8392
07:41:12|1.8392
07:41:12|1.8404
07:41:13|1.8403
07:41:14|1.8403
07:41:15|1.8397
07:41:17|1.8397
07:41:17|1.8402
07:41:19|1.8401
07:41:19|1.8401
07:41:20|1.8409
07:41:21|1.8409
07:41:22|1.8409
07:41:23|1.8409
07:41:24|1.8409
07:41:25|1.84
07:41:26|1.8406
07:41:27|1.8394
07:41:28|1.8394
07:41:30|1.8406
07:41:31|1.8406
07:41:33|1.8402
07:41:34|1.8402
07:41:35|1.8402
07:41:36|1.8406
07:41:37|1.8406
07:41:38|1.8407
07:41:39|1.8407
07:41:40|1.8407
07:41:41|1.841
07:41:42|1.8442
07:41:43|1.8445
07:41:44|1.8445
07:41:45|1.8447
07:41:46|1.8429
07:41:47|1.8429
07:41:48|1.8454
07:41:49|1.8443
07:41:50|1.8431
07:41:51|1.8431
07:41:52|1.8431
07:41:53|1.8442
07:41:54|1.8449
07:41:55|1.8451
07:41:56|1.8451
07:41:57|1.8451
07:41:58|1.8451
07:41:59|1.8451
07:42:01|1.8451
07:42:01|1.8451
07:42:02|1.8453
07:42:03|1.8459
07:42:05|1.8459
07:42:05|1.8468
07:42:06|1.8469
07:42:07|1.8469
07:42:08|1.8469
07:42:09|1.8469
07:42:10|1.8469
07:42:11|1.8473
07:42:12|1.8463
07:42:13|1.8474
07:42:14|1.8467
07:42:15|1.8473
07:42:16|1.8485
07:42:18|1.8485
07:42:19|1.8468
07:42:20|1.8482
07:42:21|1.8482
07:42:22|1.8482
07:42:23|1.8482
07:42:24|1.8482
07:42:25|1.8482
07:42:26|1.8474
07:42:27|1.8474
07:42:28|1.8474
07:42:29|1.8489
07:42:31|1.8486
07:42:32|1.8486
07:42:33|1.8482
07:42:34|1.8485
07:42:35|1.8491
07:42:36|1.8491
07:42:37|1.8509
07:42:39|1.8499
07:42:39|1.8492
07:42:41|1.8492
07:42:42|1.8494
07:42:42|1.8487
07:42:44|1.848
07:42:45|1.8468
07:42:45|1.8465
07:42:46|1.8465
07:42:48|1.8467
07:42:49|1.8475
07:42:50|1.8464
07:42:50|1.8461
07:42:52|1.8461
07:42:54|1.8462
07:42:55|1.8469
07:42:56|1.8478
07:42:57|1.8478
07:42:58|1.8492
07:42:58|1.8496
07:42:59|1.8505
07:43:00|1.8491
07:43:02|1.8485
07:43:02|1.8478
07:43:04|1.8478
07:43:04|1.8478
07:43:05|1.8492
07:43:06|1.8515
07:43:08|1.8505
07:43:09|1.8505
07:43:09|1.8516
07:43:10|1.8516
07:43:11|1.8516
07:43:12|1.8516
07:43:13|1.8516
07:43:14|1.8507
07:43:16|1.8507
07:43:16|1.8507
07:43:18|1.851
07:43:18|1.851
07:43:19|1.8517
07:43:21|1.8513
07:43:21|1.8521
07:43:23|1.8521
07:43:23|1.8521
07:43:25|1.8512
07:43:25|1.8511
07:43:26|1.8511
07:43:27|1.8511
07:43:28|1.8512
07:43:30|1.8515
07:43:31|1.8515
07:43:32|1.8515
07:43:33|1.8515
07:43:35|1.8508
07:43:36|1.8508
07:43:37|1.8508
07:43:37|1.8497
07:43:38|1.8497
07:43:39|1.8505
07:43:41|1.8505
07:43:41|1.8511
07:43:42|1.8513
07:43:44|1.8513
07:43:45|1.8513
07:43:46|1.8513
07:43:46|1.852
07:43:48|1.8523
07:43:48|1.85
07:43:49|1.85
07:43:51|1.8509
07:43:51|1.8509
07:43:53|1.8506
07:43:54|1.851
07:43:55|1.851
07:43:56|1.851
07:43:57|1.851
07:43:58|1.851
07:43:59|1.8495
07:43:59|1.8495
07:44:00|1.8524
07:44:02|1.8521
07:44:03|1.8543
07:44:04|1.8543
07:44:05|1.8549
07:44:06|1.8574
07:44:07|1.8556
07:44:08|1.8563
07:44:09|1.8571
07:44:10|1.8571
07:44:10|1.8565
07:44:11|1.8564
07:44:13|1.8557
07:44:14|1.8557
07:44:15|1.8552
07:44:16|1.8548
07:44:17|1.8559
07:44:17|1.8559
07:44:19|1.8559
07:44:19|1.8559
07:44:21|1.8584
07:44:22|1.8571
07:44:23|1.8571
07:44:24|1.8571
07:44:25|1.8556
07:44:26|1.8547
07:44:27|1.8567
07:44:28|1.8567
07:44:29|1.856
07:44:30|1.8556
07:44:31|1.8556
07:44:33|1.8555
07:44:34|1.8569
07:44:36|1.8562
07:44:36|1.8562
07:44:37|1.8557
07:44:38|1.8557
07:44:39|1.8557
07:44:40|1.8557
07:44:41|1.8557
07:44:42|1.8557
07:44:43|1.8557
07:44:45|1.8557
07:44:45|1.8557
07:44:46|1.8557
07:44:47|1.8557
07:44:48|1.856
07:44:50|1.856
07:44:50|1.8592
07:44:51|1.8592
07:44:53|1.8575
07:44:53|1.8571
07:44:54|1.8571
07:44:56|1.8571
07:44:56|1.8574
07:44:58|1.8585
07:44:59|1.8582
07:44:59|1.8582
07:45:00|1.857
07:45:02|1.857
07:45:02|1.857
07:45:04|1.857
07:45:05|1.8587
07:45:06|1.8587
07:45:07|1.8586
07:45:08|1.8605
07:45:08|1.8604
07:45:10|1.8611
07:45:10|1.8611
07:45:11|1.8602
07:45:13|1.8594
07:45:14|1.8594
07:45:15|1.8565
07:45:16|1.8559
07:45:16|1.855
07:45:18|1.8548
07:45:19|1.8541
07:45:20|1.8535
07:45:21|1.8535
07:45:22|1.8528
07:45:23|1.8519
07:45:24|1.8532
07:45:25|1.8525
07:45:26|1.8525
07:45:27|1.8525
07:45:28|1.8538
07:45:30|1.8533
07:45:30|1.8547
07:45:31|1.8561
07:45:33|1.8561
07:45:34|1.8569
07:45:35|1.8569
07:45:36|1.8582
07:45:38|1.8582
07:45:38|1.8582
07:45:40|1.8563
07:45:41|1.8563
07:45:41|1.8574
07:45:42|1.8574
07:45:44|1.86
07:45:44|1.8546
07:45:46|1.8546
07:45:46|1.8554
07:45:47|1.8577
07:45:49|1.8577
07:45:50|1.8592
07:45:51|1.8592
07:45:52|1.8592
07:45:53|1.8591
07:45:54|1.8591
07:45:55|1.8577
07:45:56|1.8577
07:45:57|1.8571
07:45:58|1.8569
07:45:59|1.8551
07:46:00|1.8549
07:46:01|1.8548
07:46:02|1.8548
07:46:03|1.8535
07:46:04|1.8529
07:46:05|1.8529
07:46:06|1.8525
07:46:08|1.8534
07:46:08|1.8534
07:46:09|1.8534
07:46:10|1.8524
07:46:11|1.8524
07:46:12|1.8518
07:46:14|1.8518
07:46:14|1.8518
07:46:15|1.8505
07:46:16|1.8506
07:46:18|1.8506
07:46:19|1.85
07:46:20|1.851
07:46:20|1.85
07:46:22|1.85
07:46:22|1.8485
07:46:24|1.8485
07:46:25|1.849
07:46:26|1.8482
07:46:27|1.8486
07:46:27|1.8483
07:46:28|1.8486
07:46:30|1.8507
07:46:31|1.8516
07:46:32|1.8516
07:46:33|1.8516
07:46:34|1.848
07:46:35|1.848
07:46:36|1.848
07:46:37|1.8481
07:46:38|1.8468
07:46:39|1.8477
07:46:40|1.848
07:46:41|1.848
07:46:42|1.8484
07:46:43|1.8473
07:46:44|1.8473
07:46:45|1.8473
07:46:47|1.8471
07:46:48|1.8471
07:46:48|1.8471
07:46:49|1.8471
07:46:51|1.8471
07:46:51|1.8471
07:46:52|1.8471
07:46:54|1.847
07:46:54|1.8482
07:46:57|1.8466
07:46:58|1.8462
07:46:59|1.8465
07:46:59|1.847
07:47:00|1.847
07:47:01|1.8471
07:47:02|1.8471
07:47:03|1.8471
07:47:05|1.8471
07:47:05|1.8471
07:47:07|1.8471
07:47:07|1.8471
07:47:08|1.8471
07:47:09|1.8471
07:47:10|1.8458
07:47:11|1.8446
07:47:12|1.8446
07:47:13|1.8449
07:47:14|1.8449
07:47:15|1.8431
07:47:16|1.8432
07:47:17|1.8432
07:47:18|1.8432
07:47:19|1.8432
07:47:20|1.8432
07:47:22|1.8437
07:47:22|1.8437
07:47:24|1.8437
07:47:24|1.8437
07:47:25|1.8437
07:47:26|1.8423
07:47:27|1.8423
07:47:28|1.8423
07:47:34|1.8423
07:47:35|1.8413
07:47:36|1.8413
07:47:38|1.8406
07:47:39|1.8406
07:47:40|1.8411
07:47:41|1.8411
07:47:42|1.8413
07:47:43|1.8408
07:47:44|1.8408
07:47:44|1.8404
07:47:45|1.8432
07:47:46|1.8432
07:47:47|1.8412
07:47:48|1.8412
07:47:50|1.8412
07:47:51|1.8402
07:47:51|1.8402
07:47:53|1.8402
07:47:53|1.8429
07:47:54|1.8429
07:47:56|1.8429
07:47:57|1.8429
07:47:58|1.8429
07:47:59|1.8429
07:48:00|1.8429
07:48:01|1.8442
07:48:01|1.8429
07:48:02|1.8429
07:48:03|1.8429
07:48:04|1.8425
07:48:06|1.8425
07:48:06|1.8425
07:48:07|1.8442
07:48:09|1.8442
07:48:10|1.8442
07:48:10|1.844
07:48:12|1.8446
07:48:13|1.8446
07:48:14|1.8446
07:48:15|1.843
07:48:16|1.8437
07:48:17|1.8439
07:48:18|1.8439
07:48:19|1.8439
07:48:20|1.8439
07:48:21|1.8438
07:48:22|1.8441
07:48:23|1.8438
07:48:24|1.8441
07:48:25|1.8429
07:48:26|1.8456
07:48:27|1.8456
07:48:28|1.8433
07:48:29|1.8444
07:48:30|1.843
07:48:31|1.844
07:48:32|1.844
07:48:33|1.844
07:48:34|1.844
07:48:35|1.844
07:48:37|1.844
07:48:38|1.8437
07:48:39|1.8437
07:48:39|1.8437
07:48:40|1.8437
07:48:41|1.8437
07:48:42|1.8437
07:48:44|1.8451
07:48:44|1.8451
07:48:46|1.8451
07:48:47|1.846
07:48:48|1.8452
07:48:49|1.8452
07:48:50|1.8452
07:48:51|1.8452
07:48:53|1.8454
07:48:54|1.8454
07:48:54|1.8454
07:48:56|1.8454
07:48:57|1.8452
07:48:58|1.8452
07:48:58|1.8452
07:49:00|1.8452
07:49:01|1.8452
07:49:01|1.8452
07:49:03|1.8447
07:49:04|1.8447
07:49:04|1.8447
07:49:06|1.8452
07:49:07|1.8452
07:49:08|1.8482
07:49:09|1.8459
07:49:10|1.8453
07:49:11|1.8444
07:49:12|1.8427
07:49:13|1.8441
07:49:14|1.8433
07:49:15|1.8439
07:49:16|1.8439
07:49:17|1.8439
07:49:18|1.8439
07:49:19|1.8434
07:49:20|1.8455
07:49:21|1.8466
07:49:22|1.8466
07:49:23|1.8491
07:49:24|1.8478
07:49:25|1.8478
07:49:26|1.8478
07:49:27|1.8482
07:49:28|1.8482
07:49:29|1.8486
07:49:30|1.8486
07:49:31|1.8503
07:49:32|1.8484
07:49:33|1.8484
07:49:34|1.8476
07:49:35|1.8476
07:49:36|1.8463
07:49:37|1.8463
07:49:39|1.846
07:49:40|1.846
07:49:41|1.8462
07:49:42|1.8462
07:49:43|1.8455
07:49:44|1.843
07:49:45|1.844
07:49:46|1.8441
07:49:47|1.8459
07:49:48|1.8459
07:49:49|1.8459
07:49:50|1.8435
07:49:52|1.8435
07:49:53|1.8444
07:49:54|1.8448
07:49:54|1.8448
07:49:55|1.8448
07:49:57|1.8448
07:49:58|1.8433
07:49:59|1.8433
07:50:01|1.8431
07:50:02|1.8427
07:50:02|1.8412
07:50:04|1.8417
07:50:04|1.8411
07:50:06|1.8405
07:50:06|1.8405
07:50:08|1.8454
07:50:09|1.846
07:50:09|1.8455
07:50:10|1.8457
07:50:12|1.8439
07:50:13|1.8439
07:50:14|1.8439
07:50:15|1.8439
07:50:16|1.8439
07:50:17|1.8432
07:50:18|1.8432
07:50:19|1.8432
07:50:20|1.8432
07:50:21|1.8432
07:50:21|1.8432
07:50:23|1.8432
07:50:23|1.8432
07:50:25|1.8432
07:50:26|1.8424
07:50:27|1.8452
07:50:27|1.8452
07:50:28|1.8452
07:50:30|1.8456
07:50:31|1.8456
07:50:32|1.8453
07:50:32|1.8448
07:50:33|1.8443
07:50:34|1.8443
07:50:35|1.8457
07:50:37|1.8457
07:50:38|1.8457
07:50:39|1.8457
07:50:40|1.8457
07:50:40|1.8465
07:50:42|1.8465
07:50:44|1.8467
07:50:45|1.8467
07:50:46|1.8467
07:50:48|1.8466
07:50:49|1.8464
07:50:50|1.8464
07:50:50|1.848
07:50:51|1.848
07:50:52|1.8475
07:50:53|1.8481
07:50:55|1.8481
07:50:56|1.8489
07:50:57|1.8489
07:50:58|1.8489
07:50:59|1.8495
07:51:00|1.8495
07:51:02|1.8505
07:51:02|1.8499
07:51:03|1.8494
07:51:04|1.8494
07:51:05|1.8513
07:51:06|1.8522
07:51:07|1.8529
07:51:09|1.8516
07:51:09|1.8504
07:51:11|1.85
07:51:11|1.85
07:51:12|1.85
07:51:13|1.85
07:51:14|1.85
07:51:15|1.85
07:51:16|1.85
07:51:17|1.85
07:51:18|1.8492
07:51:19|1.8492
07:51:21|1.8503
07:51:22|1.8503
07:51:23|1.8503
07:51:23|1.8503
07:51:24|1.8495
07:51:25|1.8492
07:51:26|1.8492
07:51:27|1.8492
07:51:28|1.8492
07:51:29|1.8505
07:51:31|1.8505
07:51:32|1.8526
07:51:33|1.8526
07:51:34|1.8512
07:51:35|1.8495
07:51:35|1.8507
07:51:37|1.8507
07:51:38|1.8499
07:51:39|1.8499
07:51:40|1.8504
07:51:41|1.8504
07:51:43|1.8504
07:51:44|1.8504
07:51:46|1.8513
07:51:47|1.8513
07:51:48|1.8513
07:51:49|1.8513
07:51:50|1.8529
07:51:51|1.8529
07:51:52|1.8513
07:51:53|1.8513
07:51:54|1.8513
07:51:55|1.8513
07:51:56|1.8522
07:51:58|1.8522
07:51:58|1.8534
07:52:00|1.8533
07:52:01|1.8533
07:52:01|1.8544
07:52:03|1.8544
07:52:04|1.8544
07:52:05|1.8552
07:52:06|1.8552
07:52:07|1.8555
07:52:08|1.8555
07:52:09|1.8555
07:52:10|1.8555
07:52:11|1.8555
07:52:12|1.8555
07:52:13|1.8559
07:52:14|1.8559
07:52:15|1.8559
07:52:16|1.8559
07:52:17|1.856
07:52:18|1.856
07:52:20|1.856
07:52:20|1.8561
07:52:21|1.8561
07:52:22|1.8561
07:52:23|1.858
07:52:24|1.858
07:52:25|1.8578
07:52:26|1.8589
07:52:28|1.8589
07:52:28|1.859
07:52:30|1.8599
07:52:31|1.8599
07:52:31|1.8619
07:52:33|1.861
07:52:33|1.8603
07:52:34|1.8603
07:52:36|1.8608
07:52:36|1.8622
07:52:37|1.8622
07:52:38|1.8622
07:52:39|1.8627
07:52:41|1.8613
07:52:42|1.8613
07:52:43|1.8613
07:52:44|1.8613
07:52:45|1.8643
07:52:46|1.8618
07:52:47|1.8629
07:52:48|1.8629
07:52:49|1.8627
07:52:50|1.8627
07:52:52|1.863
07:52:52|1.863
07:52:54|1.8647
07:52:55|1.8629
07:52:55|1.8627
07:52:56|1.8647
07:52:57|1.864
07:52:58|1.864
07:53:00|1.8627
07:53:01|1.8627
07:53:02|1.8616
07:53:03|1.862
07:53:04|1.8639
07:53:05|1.8639
07:53:06|1.8643
07:53:07|1.8651
07:53:08|1.8653
07:53:09|1.8649
07:53:11|1.8664
07:53:11|1.8645
07:53:13|1.8667
07:53:14|1.8662
07:53:14|1.8667
07:53:16|1.8655
07:53:16|1.8659
07:53:17|1.8657
07:53:19|1.8662
07:53:20|1.8663
07:53:21|1.8663
07:53:22|1.8663
07:53:23|1.8663
07:53:24|1.8663
07:53:25|1.8663
07:53:26|1.8639
07:53:27|1.8639
07:53:28|1.8652
07:53:29|1.8652
07:53:30|1.8652
07:53:31|1.8652
07:53:32|1.8624
07:53:33|1.8624
07:53:34|1.8638
07:53:35|1.8638
07:53:37|1.8638
07:53:38|1.8638
07:53:39|1.8638
07:53:40|1.8638
07:53:42|1.8639
07:53:42|1.8639
07:53:44|1.8639
07:53:45|1.8639
07:53:46|1.8639
07:53:47|1.8626
07:53:48|1.8626
07:53:50|1.8626
07:53:50|1.8626
07:53:52|1.8626
07:53:53|1.8626
07:53:53|1.8641
07:53:54|1.8643
07:53:56|1.8643
07:53:57|1.8643
07:53:58|1.8643
07:53:59|1.8643
07:53:59|1.8643
07:54:00|1.8632
07:54:02|1.8632
07:54:02|1.8632
07:54:03|1.8632
07:54:04|1.8632
07:54:05|1.8631
07:54:07|1.8631
07:54:08|1.8632
07:54:09|1.8632
07:54:10|1.8632
07:54:10|1.8629
07:54:12|1.8629
07:54:13|1.8633
07:54:14|1.8636
07:54:15|1.8639
07:54:16|1.8639
07:54:16|1.8629
07:54:18|1.8629
07:54:19|1.8629
07:54:20|1.8637
07:54:20|1.8637
07:54:22|1.8637
07:54:23|1.8637
07:54:24|1.8637
07:54:25|1.8637
07:54:26|1.8637
07:54:27|1.8637
07:54:28|1.8637
07:54:29|1.8637
07:54:30|1.8637
07:54:31|1.8637
07:54:32|1.8637
07:54:33|1.8637
07:54:34|1.8637
07:54:35|1.8637
07:54:36|1.8637
07:54:37|1.8637
07:54:38|1.8637
07:54:40|1.8632
07:54:40|1.8632
07:54:42|1.8632
07:54:43|1.8632
07:54:43|1.8632
07:54:46|1.8632
07:54:46|1.8632
07:54:47|1.8632
07:54:48|1.8645
07:54:50|1.8645
07:54:51|1.8645
07:54:53|1.8645
07:54:54|1.8649
07:54:55|1.8652
07:54:56|1.8652
07:54:57|1.8652
07:54:58|1.8652
07:54:59|1.8652
07:55:00|1.8652
07:55:01|1.8652
07:55:02|1.8656
07:55:03|1.866
07:55:04|1.866
07:55:05|1.8671
07:55:06|1.868
07:55:07|1.868
07:55:08|1.8685
07:55:09|1.8692
07:55:10|1.8692
07:55:11|1.8689
07:55:12|1.8689
07:55:13|1.8686
07:55:14|1.8689
07:55:15|1.8689
07:55:17|1.869
07:55:18|1.8692
07:55:19|1.8696
07:55:20|1.8693
07:55:21|1.8702
07:55:21|1.8718
07:55:23|1.8704
07:55:24|1.8705
07:55:25|1.8704
07:55:25|1.8704
07:55:27|1.8704
07:55:28|1.871
07:55:29|1.871
07:55:30|1.8709
07:55:31|1.8706
07:55:32|1.8718
07:55:33|1.8721
07:55:34|1.872
07:55:35|1.8719
07:55:36|1.872
07:55:38|1.872
07:55:39|1.8697
07:55:39|1.8696
07:55:41|1.8696
07:55:42|1.8689
07:55:43|1.8695
07:55:44|1.8695
07:55:45|1.8695
07:55:46|1.8692
07:55:48|1.8693
07:55:49|1.8695
07:55:50|1.8686
07:55:51|1.868
07:55:52|1.868
07:55:53|1.8675
07:55:53|1.8676
07:55:55|1.8665
07:55:56|1.8665
07:55:57|1.8671
07:55:57|1.8671
07:55:59|1.8668
07:56:00|1.8668
07:56:01|1.8671
07:56:02|1.8669
07:56:03|1.8669
07:56:04|1.8663
07:56:05|1.8652
07:56:06|1.8651
07:56:08|1.8649
07:56:09|1.8649
07:56:09|1.8645
07:56:10|1.865
07:56:12|1.865
07:56:12|1.865
07:56:13|1.865
07:56:14|1.865
07:56:16|1.865
07:56:17|1.8655
07:56:17|1.8644
07:56:18|1.8644
07:56:19|1.866
07:56:20|1.866
07:56:22|1.866
07:56:24|1.8652
07:56:25|1.8652
07:56:26|1.8652
07:56:27|1.8652
07:56:27|1.8652
07:56:28|1.8652
07:56:29|1.8656
07:56:31|1.8656
07:56:32|1.8656
07:56:32|1.8656
07:56:33|1.8656
07:56:34|1.8646
07:56:35|1.865
07:56:36|1.865
07:56:38|1.8647
07:56:38|1.8647
07:56:40|1.8651
07:56:41|1.8664
07:56:42|1.8668
07:56:43|1.8668
07:56:44|1.8671
07:56:45|1.8676
07:56:46|1.867
07:56:47|1.867
07:56:48|1.8685
07:56:49|1.8685
07:56:50|1.8685
07:56:51|1.8685
07:56:52|1.8685
07:56:54|1.8685
07:56:55|1.8685
07:56:56|1.868
07:56:57|1.868
07:56:58|1.868
07:56:58|1.868
07:57:00|1.868
07:57:01|1.868
07:57:02|1.868
07:57:03|1.8651
07:57:04|1.8615
07:57:05|1.8614
07:57:06|1.8614
07:57:08|1.8634
07:57:09|1.8634
07:57:10|1.8634
07:57:11|1.8634
07:57:11|1.8634
07:57:13|1.8628
07:57:13|1.8629
07:57:14|1.8629
07:57:15|1.865
07:57:17|1.865
07:57:17|1.865
07:57:19|1.8646
07:57:20|1.8643
07:57:21|1.8643
07:57:22|1.8643
07:57:23|1.8643
07:57:24|1.8623
07:57:25|1.8623
07:57:25|1.8623
07:57:26|1.8623
07:57:27|1.8625
07:57:29|1.8625
07:57:30|1.8627
07:57:31|1.8647
07:57:31|1.8647
07:57:33|1.8647
07:57:34|1.8651
07:57:34|1.8649
07:57:37|1.8649
07:57:37|1.8649
07:57:39|1.8649
07:57:40|1.8649
07:57:41|1.8662
07:57:42|1.8652
07:57:43|1.8652
07:57:44|1.8652
07:57:45|1.8652
07:57:46|1.8652
07:57:47|1.8652
07:57:48|1.8648
07:57:49|1.8648
07:57:51|1.8648
07:57:52|1.8648
07:57:53|1.8648
07:57:54|1.8648
07:57:55|1.8647
07:57:56|1.8647
07:57:57|1.8647
07:57:58|1.8656
07:57:59|1.8688
07:58:00|1.8688
07:58:01|1.8676
07:58:02|1.8681
07:58:03|1.8671
07:58:05|1.867
07:58:05|1.867
07:58:06|1.868
07:58:08|1.8696
07:58:09|1.8696
07:58:09|1.8692
07:58:10|1.8692
07:58:11|1.8691
07:58:12|1.87
07:58:13|1.8696
07:58:14|1.87
07:58:16|1.87
07:58:16|1.8699
07:58:17|1.87
07:58:19|1.8696
07:58:19|1.8701
07:58:20|1.8702
07:58:21|1.87
07:58:23|1.87
07:58:23|1.87
07:58:24|1.8712
07:58:25|1.8712
07:58:27|1.8712
07:58:27|1.8712
07:58:28|1.8712
07:58:29|1.871
07:58:31|1.8703
07:58:31|1.8703
07:58:32|1.8703
07:58:33|1.8708
07:58:35|1.8708
07:58:35|1.8708
07:58:36|1.8715
07:58:37|1.872
07:58:38|1.8713
07:58:39|1.8713
07:58:41|1.8717
07:58:41|1.8717
07:58:42|1.8704
07:58:43|1.8702
07:58:44|1.8708
07:58:46|1.8708
07:58:46|1.8709
07:58:48|1.8709
07:58:49|1.8708
07:58:50|1.8676
07:58:51|1.8662
07:58:52|1.8673
07:58:53|1.8668
07:58:54|1.8677
07:58:55|1.8676
07:58:57|1.8679
07:58:58|1.8676
07:58:58|1.8676
07:59:01|1.8662
07:59:02|1.8669
07:59:03|1.8669
07:59:04|1.8677
07:59:05|1.868
07:59:06|1.8676
07:59:07|1.8676
07:59:08|1.8671
07:59:09|1.8681
07:59:10|1.868
07:59:11|1.8678
07:59:12|1.868
07:59:13|1.8677
07:59:14|1.8677
07:59:15|1.8677
07:59:16|1.8675
07:59:17|1.8675
07:59:18|1.8675
07:59:20|1.8675
07:59:20|1.8677
07:59:21|1.868
07:59:22|1.8688
07:59:23|1.8682
07:59:24|1.8676
07:59:25|1.8676
07:59:26|1.8676
07:59:27|1.8665
07:59:28|1.867
07:59:29|1.8654
07:59:30|1.8654
07:59:31|1.8654
07:59:33|1.8654
07:59:34|1.8653
07:59:34|1.8653
07:59:35|1.8653
07:59:36|1.8654
07:59:38|1.8654
07:59:38|1.8654
07:59:40|1.8654
07:59:42|1.8654
07:59:42|1.8654
07:59:44|1.8654
07:59:46|1.8648
07:59:47|1.8621
07:59:49|1.8625
07:59:50|1.8639
07:59:51|1.8639
07:59:52|1.8639
07:59:53|1.863
07:59:54|1.863
07:59:55|1.8625
07:59:56|1.8636
07:59:57|1.8636
07:59:58|1.8636
07:59:59|1.864
08:00:00|1.8634
08:00:01|1.8632
08:00:02|1.8632
08:00:03|1.8632
08:00:04|1.8632
08:00:05|1.863
08:00:06|1.8646
08:00:07|1.8658
08:00:08|1.8676
08:00:09|1.8662
08:00:10|1.8662
08:00:11|1.8652
08:00:12|1.8652
08:00:13|1.8661
08:00:14|1.8661
08:00:15|1.8638
08:00:17|1.8635
08:00:17|1.8631
08:00:18|1.8626
08:00:19|1.8624
08:00:20|1.8656
08:00:21|1.8656
08:00:22|1.8668
08:00:23|1.8667
08:00:25|1.8662
08:00:25|1.8668
08:00:27|1.8682
08:00:27|1.8683
08:00:29|1.8688
08:00:29|1.8702
08:00:30|1.8706
08:00:31|1.8709
08:00:32|1.8718
08:00:33|1.8718
08:00:34|1.8687
08:00:35|1.868
08:00:37|1.868
08:00:37|1.868
08:00:39|1.868
08:00:39|1.8676
08:00:40|1.8689
08:00:42|1.8693
08:00:43|1.8684
08:00:45|1.8673
08:00:46|1.8657
08:00:46|1.8647
08:00:48|1.8641
08:00:49|1.8641
08:00:50|1.8625
08:00:51|1.8625
08:00:52|1.8668
08:00:53|1.8686
08:00:54|1.8697
08:00:55|1.8739
08:00:56|1.8735
08:00:57|1.8745
08:00:58|1.8807
08:00:59|1.8776
08:01:00|1.8796
08:01:02|1.8797
08:01:03|1.8859
08:01:04|1.8836
08:01:05|1.8896
08:01:06|1.8908
08:01:07|1.8886
08:01:08|1.8859
08:01:09|1.8862
08:01:10|1.8889
08:01:11|1.8889
08:01:12|1.8904
08:01:13|1.8958
08:01:14|1.896
08:01:15|1.8985
08:01:16|1.8975
08:01:17|1.8977
08:01:18|1.9035
08:01:19|1.905
08:01:20|1.9059
08:01:21|1.9069
08:01:22|1.9088
08:01:23|1.9078
08:01:24|1.9072
08:01:25|1.9062
08:01:26|1.9062
08:01:27|1.9115
08:01:28|1.9115
08:01:29|1.9091
08:01:30|1.9098
08:01:31|1.9096
08:01:32|1.9107
08:01:33|1.9109
08:01:34|1.9112
08:01:35|1.9166
08:01:36|1.9155
08:01:37|1.9164
08:01:39|1.9125
08:01:39|1.9144
08:01:40|1.9158
08:01:41|1.9151
08:01:43|1.9177
08:01:43|1.9171
08:01:45|1.9167
08:01:46|1.9143
08:01:47|1.9191
08:01:48|1.9199
08:01:49|1.9279
08:01:50|1.9277
08:01:51|1.9232
08:01:52|1.9232
08:01:54|1.9177
08:01:54|1.9187
08:01:56|1.9174
08:01:56|1.9184
08:01:57|1.9166
08:01:58|1.9141
08:02:00|1.9138
08:02:01|1.9145
08:02:02|1.9108
08:02:03|1.9102
08:02:03|1.9116
08:02:04|1.9116
08:02:06|1.9116
08:02:07|1.9064
08:02:08|1.9042
08:02:09|1.9035
08:02:10|1.9054
08:02:11|1.9038
08:02:12|1.9032
08:02:13|1.9048
08:02:14|1.9056
08:02:15|1.9022
08:02:17|1.9014
08:02:18|1.9012
08:02:18|1.9028
08:02:20|1.9038
08:02:20|1.9058
08:02:22|1.9052
08:02:23|1.9062
08:02:23|1.9051
08:02:25|1.9032
08:02:26|1.9032
08:02:27|1.9028
08:02:28|1.9011
08:02:29|1.9014
08:02:30|1.9015
08:02:31|1.9
08:02:32|1.9
08:02:33|1.9
08:02:34|1.9001
08:02:35|1.8984
08:02:36|1.8986
08:02:37|1.8987
08:02:38|1.8988
08:02:39|1.899
08:02:40|1.8996
08:02:41|1.8994
08:02:42|1.8991
08:02:43|1.8984
08:02:44|1.8993
08:02:45|1.8993
08:02:46|1.8979
08:02:48|1.8984
08:02:49|1.8984
08:02:50|1.8981
08:02:51|1.8981
08:02:52|1.8984
08:02:53|1.8978
08:02:54|1.8983
08:02:55|1.8965
08:02:56|1.8965
08:02:58|1.8965
08:02:58|1.8965
08:03:00|1.896
08:03:00|1.896
08:03:01|1.8976
08:03:02|1.8978
08:03:03|1.8978
08:03:04|1.8978
08:03:06|1.8963
08:03:07|1.8962
08:03:08|1.8955
08:03:09|1.8955
08:03:10|1.8957
08:03:11|1.8947
08:03:11|1.8946
08:03:13|1.8938
08:03:14|1.894
08:03:15|1.894
08:03:16|1.8937
08:03:17|1.895
08:03:17|1.8936
08:03:19|1.8935
08:03:20|1.8942
08:03:21|1.8942
08:03:23|1.8932
08:03:23|1.8934
08:03:24|1.8934
08:03:25|1.8953
08:03:26|1.8954
08:03:28|1.895
08:03:29|1.8949
08:03:29|1.8949
08:03:31|1.8949
08:03:31|1.8946
08:03:33|1.8944
08:03:34|1.894
08:03:35|1.8918
08:03:36|1.8937
08:03:37|1.8937
08:03:38|1.8943
08:03:39|1.8943
08:03:40|1.8929
08:03:41|1.8931
08:03:42|1.8937
08:03:43|1.8926
08:03:44|1.8926
08:03:45|1.8935
08:03:46|1.8922
08:03:47|1.8929
08:03:48|1.8929
08:03:50|1.8953
08:03:51|1.8956
08:03:52|1.8947
08:03:53|1.895
08:03:54|1.895
08:03:55|1.895
08:03:56|1.895
08:03:57|1.895
08:03:58|1.8947
08:03:59|1.8943
08:04:00|1.8943
08:04:01|1.8966
08:04:02|1.9006
08:04:03|1.9015
08:04:04|1.9022
08:04:05|1.9026
08:04:06|1.9027
08:04:07|1.9048
08:04:08|1.9015
08:04:09|1.8974
08:04:10|1.8965
08:04:11|1.8991
08:04:12|1.8972
08:04:13|1.8987
08:04:14|1.8988
08:04:15|1.899
08:04:16|1.899
08:04:17|1.8987
08:04:18|1.8987
08:04:19|1.9001
08:04:20|1.9013
08:04:22|1.9027
08:04:22|1.9029
08:04:23|1.9031
08:04:24|1.9031
08:04:25|1.9029
08:04:26|1.9017
08:04:28|1.9018
08:04:29|1.9009
08:04:30|1.9026
08:04:31|1.9026
08:04:32|1.902
08:04:33|1.902
08:04:34|1.902
08:04:35|1.902
08:04:36|1.9009
08:04:37|1.9002
08:04:38|1.9002
08:04:39|1.9002
08:04:40|1.9002
08:04:41|1.8985
08:04:42|1.8981
08:04:43|1.8971
08:04:45|1.8973
08:04:45|1.8969
08:04:47|1.8962
08:04:49|1.8973
08:04:50|1.8973
08:04:50|1.8973
08:04:52|1.8976
08:04:53|1.8958
08:04:54|1.8971
08:04:55|1.897
08:04:56|1.897
08:04:57|1.8986
08:04:58|1.8991
08:04:59|1.8986
08:05:00|1.8976
08:05:01|1.8976
08:05:02|1.8964
08:05:03|1.8978
08:05:04|1.9004
08:05:05|1.9
08:05:06|1.9012
08:05:07|1.9015
08:05:08|1.9002
08:05:09|1.9013
08:05:10|1.9017
08:05:12|1.9021
08:05:12|1.9008
08:05:13|1.9008
08:05:15|1.9015
08:05:15|1.8984
08:05:17|1.8967
08:05:18|1.8984
08:05:19|1.8982
08:05:20|1.8975
08:05:21|1.8992
08:05:22|1.8994
08:05:23|1.8989
08:05:24|1.8989
08:05:25|1.8989
08:05:26|1.8989
08:05:27|1.8985
08:05:28|1.8985
08:05:29|1.9006
08:05:30|1.8991
08:05:31|1.8991
08:05:32|1.8991
08:05:33|1.8989
08:05:34|1.8989
08:05:35|1.8989
08:05:36|1.8985
08:05:37|1.8986
08:05:38|1.8986
08:05:41|1.8987
08:05:41|1.8984
08:05:42|1.8987
08:05:44|1.8984
08:05:45|1.8996
08:05:45|1.8996
08:05:46|1.8996
08:05:47|1.901
08:05:49|1.901
08:05:50|1.901
08:05:51|1.901
08:05:52|1.9006
08:05:53|1.9007
08:05:54|1.901
08:05:55|1.9001
08:05:56|1.9001
08:05:57|1.9005
08:05:59|1.8988
08:06:00|1.8993
08:06:01|1.8994
08:06:02|1.8984
08:06:03|1.899
08:06:04|1.8963
08:06:05|1.895
08:06:06|1.895
08:06:07|1.8937
08:06:08|1.8921
08:06:09|1.8926
08:06:10|1.8926
08:06:11|1.8932
08:06:12|1.8933
08:06:13|1.8925
08:06:14|1.8942
08:06:15|1.8942
08:06:17|1.8952
08:06:17|1.8952
08:06:18|1.8952
08:06:20|1.8918
08:06:20|1.8908
08:06:21|1.8916
08:06:22|1.8918
08:06:23|1.8918
08:06:25|1.8918
08:06:25|1.8881
08:06:26|1.89
08:06:27|1.8902
08:06:29|1.8895
08:06:29|1.8905
08:06:30|1.8905
08:06:31|1.8905
08:06:33|1.8905
08:06:34|1.8905
08:06:35|1.8912
08:06:35|1.8912
08:06:36|1.8912
08:06:37|1.8914
08:06:38|1.8914
08:06:39|1.8914
08:06:40|1.8914
08:06:41|1.8916
08:06:42|1.8916
08:06:43|1.8928
08:06:45|1.8914
08:06:45|1.8914
08:06:46|1.8919
08:06:47|1.8928
08:06:49|1.8929
08:06:50|1.8936
08:06:51|1.8915
08:06:52|1.8931
08:06:54|1.896
08:06:54|1.8973
08:06:56|1.8982
08:06:56|1.9029
08:06:57|1.9012
08:06:59|1.8999
08:06:59|1.8998
08:07:01|1.9003
08:07:02|1.8994
08:07:03|1.8994
08:07:04|1.8994
08:07:05|1.9019
08:07:06|1.9048
08:07:07|1.9062
08:07:08|1.9062
08:07:09|1.9063
08:07:10|1.9057
08:07:11|1.9086
08:07:13|1.9085
08:07:13|1.9124
08:07:14|1.9116
08:07:15|1.9135
08:07:17|1.9141
08:07:18|1.9153
08:07:19|1.9176
08:07:20|1.9184
08:07:20|1.9225
08:07:22|1.9182
08:07:23|1.918
08:07:24|1.9175
08:07:25|1.9185
08:07:26|1.9187
08:07:27|1.9183
08:07:28|1.9184
08:07:29|1.9189
08:07:30|1.9212
08:07:31|1.9201
08:07:32|1.9202
08:07:33|1.9192
08:07:34|1.9192
08:07:35|1.9202
08:07:37|1.9197
08:07:37|1.9159
08:07:38|1.917
08:07:39|1.917
08:07:40|1.9174
08:07:41|1.9175
08:07:42|1.9179
08:07:44|1.9179
08:07:45|1.9189
08:07:45|1.9181
08:07:46|1.9181
08:07:47|1.9181
08:07:48|1.9177
08:07:50|1.9177
08:07:50|1.9176
08:07:51|1.9176
08:07:52|1.9176
08:07:53|1.9164
08:07:54|1.9146
08:07:55|1.9157
08:07:57|1.915
08:07:58|1.9155
08:08:00|1.9159
08:08:00|1.9161
08:08:01|1.9182
08:08:02|1.9182
08:08:04|1.9169
08:08:04|1.9163
08:08:05|1.9144
08:08:06|1.9193
08:08:08|1.9172
08:08:08|1.9168
08:08:10|1.9168
08:08:10|1.9149
08:08:11|1.9151
08:08:12|1.9155
08:08:13|1.9157
08:08:14|1.9153
08:08:15|1.9153
08:08:17|1.9137
08:08:17|1.9127
08:08:18|1.9143
08:08:19|1.9167
08:08:20|1.9175
08:08:21|1.9175
08:08:22|1.9175
08:08:23|1.9175
08:08:24|1.9175
08:08:25|1.9175
08:08:27|1.918
08:08:27|1.918
08:08:28|1.918
08:08:29|1.9216
08:08:30|1.9225
08:08:31|1.9223
08:08:32|1.9223
08:08:34|1.9223
08:08:35|1.9223
08:08:35|1.9223
08:08:36|1.921
08:08:37|1.9209
08:08:38|1.9187
08:08:40|1.9192
08:08:41|1.9198
08:08:41|1.9184
08:08:42|1.9176
08:08:43|1.9181
08:08:45|1.9191
08:08:46|1.9188
08:08:46|1.9178
08:08:47|1.9174
08:08:48|1.9187
08:08:49|1.9186
08:08:51|1.9185
08:08:53|1.9185
08:08:53|1.9185
08:08:55|1.9182
08:08:56|1.9172
08:08:57|1.9172
08:08:58|1.9172
08:08:59|1.9187
08:09:00|1.9188
08:09:01|1.9196
08:09:02|1.9196
08:09:03|1.9174
08:09:04|1.9176
08:09:05|1.915
08:09:06|1.9154
08:09:08|1.9135
08:09:08|1.9135
08:09:10|1.9122
08:09:10|1.9122
08:09:11|1.9122
08:09:13|1.9132
08:09:14|1.9127
08:09:15|1.9134
08:09:16|1.9129
08:09:17|1.9129
08:09:18|1.9125
08:09:19|1.9136
08:09:20|1.9168
08:09:21|1.9166
08:09:22|1.9163
08:09:23|1.9163
08:09:24|1.9163
08:09:25|1.9152
08:09:26|1.9152
08:09:27|1.9152
08:09:28|1.9152
08:09:29|1.9152
08:09:30|1.9152
08:09:31|1.9162
08:09:32|1.9162
08:09:33|1.9168
08:09:34|1.916
08:09:35|1.916
08:09:36|1.916
08:09:37|1.916
08:09:38|1.9173
08:09:39|1.9173
08:09:40|1.9173
08:09:41|1.9173
08:09:42|1.9173
08:09:43|1.9139
08:09:44|1.9153
08:09:45|1.9169
08:09:46|1.9169
08:09:47|1.9169
08:09:48|1.9153
08:09:49|1.9149
08:09:50|1.9154
08:09:51|1.9136
08:09:52|1.9136
08:09:53|1.9136
08:09:55|1.9144
08:09:56|1.9132
08:09:57|1.9132
08:09:58|1.9132
08:09:59|1.9136
08:10:01|1.9136
08:10:01|1.9128
08:10:03|1.9131
08:10:03|1.9101
08:10:04|1.9099
08:10:05|1.9098
08:10:07|1.9097
08:10:07|1.9097
08:10:09|1.9109
08:10:09|1.9113
08:10:10|1.913
08:10:11|1.9146
08:10:12|1.9152
08:10:14|1.9144
08:10:14|1.9143
08:10:16|1.9152
08:10:17|1.9152
08:10:18|1.9136
08:10:18|1.9136
08:10:20|1.9147
08:10:21|1.9164
08:10:22|1.9167
08:10:23|1.9163
08:10:24|1.9145
08:10:25|1.9139
08:10:26|1.9139
08:10:27|1.9139
08:10:28|1.9137
08:10:29|1.9126
08:10:30|1.9126
08:10:31|1.9124
08:10:32|1.9124
08:10:33|1.9115
08:10:34|1.9115
08:10:35|1.9124
08:10:36|1.9124
08:10:37|1.9124
08:10:38|1.9124
08:10:39|1.9124
08:10:40|1.9099
08:10:41|1.9099
08:10:42|1.9099
08:10:43|1.9099
08:10:44|1.9104
08:10:45|1.9098
08:10:46|1.9098
08:10:47|1.9085
08:10:48|1.9094
08:10:49|1.9081
08:10:50|1.9081
08:10:51|1.91
08:10:53|1.91
08:10:53|1.91
08:10:55|1.91
08:10:55|1.91
08:10:56|1.9111
08:10:57|1.9126
08:10:59|1.9122
08:11:00|1.9122
08:11:01|1.9119
08:11:02|1.9119
08:11:03|1.912
08:11:04|1.9094
08:11:05|1.9081
08:11:06|1.9081
08:11:08|1.9081
08:11:08|1.9081
08:11:09|1.9081
08:11:10|1.9081
08:11:11|1.9081
08:11:12|1.909
08:11:13|1.909
08:11:14|1.909
08:11:16|1.9084
08:11:16|1.91
08:11:18|1.9088
08:11:19|1.9088
08:11:19|1.9108
08:11:20|1.9108
08:11:21|1.9108
08:11:23|1.9108
08:11:23|1.9127
08:11:24|1.9139
08:11:25|1.9139
08:11:27|1.9126
08:11:28|1.9126
08:11:29|1.9135
08:11:29|1.9127
08:11:30|1.9122
08:11:31|1.9122
08:11:32|1.9134
08:11:33|1.9134
08:11:34|1.9128
08:11:35|1.9128
08:11:36|1.9119
08:11:37|1.9119
08:11:39|1.9119
08:11:40|1.9119
08:11:40|1.9099
08:11:41|1.9094
08:11:42|1.9094
08:11:43|1.9094
08:11:45|1.9095
08:11:45|1.9095
08:11:46|1.9095
08:11:47|1.9095
08:11:48|1.9087
08:11:49|1.9094
08:11:51|1.9073
08:11:51|1.907
08:11:52|1.9073
08:11:54|1.9066
08:11:56|1.9068
08:11:57|1.9049
08:11:58|1.9049
08:11:59|1.9047
08:12:00|1.9047
08:12:01|1.9047
08:12:02|1.9017
08:12:03|1.9041
08:12:04|1.9029
08:12:06|1.9031
08:12:06|1.9024
08:12:07|1.9024
08:12:09|1.9023
08:12:09|1.9023
08:12:10|1.9023
08:12:11|1.9011
08:12:12|1.9016
08:12:13|1.9016
08:12:14|1.9008
08:12:15|1.9011
08:12:17|1.9011
08:12:17|1.9011
08:12:19|1.9008
08:12:19|1.9016
08:12:21|1.9016
08:12:21|1.8999
08:12:23|1.8988
08:12:24|1.8991
08:12:25|1.8991
08:12:26|1.8991
08:12:27|1.8991
08:12:28|1.8991
08:12:29|1.9009
08:12:30|1.8993
08:12:31|1.8993
08:12:32|1.9003
08:12:33|1.9003
08:12:34|1.9003
08:12:35|1.8991
08:12:36|1.8991
08:12:37|1.8991
08:12:38|1.8991
08:12:39|1.8962
08:12:40|1.8953
08:12:41|1.8957
08:12:42|1.8958
08:12:43|1.8965
08:12:44|1.8965
08:12:45|1.898
08:12:46|1.8981
08:12:47|1.8981
08:12:48|1.8971
08:12:49|1.8971
08:12:50|1.8973
08:12:51|1.8969
08:12:52|1.8969
08:12:53|1.8969
08:12:54|1.8969
08:12:56|1.8969
08:12:57|1.8974
08:12:58|1.8958
08:13:00|1.8948
08:13:01|1.8965
08:13:02|1.893
08:13:03|1.8925
08:13:04|1.8937
08:13:04|1.8937
08:13:05|1.8937
08:13:07|1.8931
08:13:08|1.8948
08:13:09|1.8968
08:13:10|1.8968
08:13:11|1.8954
08:13:12|1.8948
08:13:13|1.8943
08:13:14|1.8943
08:13:15|1.8927
08:13:16|1.8916
08:13:17|1.8939
08:13:19|1.8939
08:13:20|1.8947
08:13:21|1.8947
08:13:22|1.8947
08:13:24|1.8947
08:13:24|1.8967
08:13:26|1.8967
08:13:26|1.8967
08:13:27|1.8967
08:13:28|1.8967
08:13:29|1.897
08:13:30|1.897
08:13:31|1.897
08:13:32|1.8961
08:13:34|1.8961
08:13:34|1.8961
08:13:35|1.8961
08:13:36|1.8961
08:13:37|1.8961
08:13:38|1.8973
08:13:40|1.8973
08:13:40|1.8973
08:13:41|1.8973
08:13:42|1.8972
08:13:43|1.8985
08:13:45|1.8991
08:13:45|1.8991
08:13:46|1.9012
08:13:48|1.9012
08:13:48|1.9014
08:13:50|1.899
08:13:51|1.8998
08:13:51|1.8998
08:13:52|1.9001
08:13:53|1.8979
08:13:54|1.8979
08:13:55|1.9007
08:13:56|1.8995
08:13:58|1.8995
08:13:58|1.9008
08:13:59|1.9008
08:14:00|1.901
08:14:02|1.9036
08:14:03|1.9049
08:14:04|1.9049
08:14:05|1.9035
08:14:06|1.9033
08:14:07|1.9045
08:14:08|1.9045
08:14:09|1.9071
08:14:11|1.9073
08:14:11|1.9065
08:14:12|1.9065
08:14:13|1.9075
08:14:14|1.9075
08:14:15|1.905
08:14:16|1.906
08:14:17|1.906
08:14:19|1.906
08:14:19|1.9048
08:14:21|1.9048
08:14:21|1.9048
08:14:22|1.9048
08:14:24|1.9053
08:14:24|1.9043
08:14:25|1.9043
08:14:26|1.9043
08:14:27|1.9043
08:14:29|1.9046
08:14:30|1.9029
08:14:31|1.9029
08:14:31|1.9029
08:14:33|1.903
08:14:34|1.9034
08:14:35|1.9034
08:14:36|1.9034
08:14:37|1.9034
08:14:38|1.9034
08:14:39|1.9023
08:14:41|1.9023
08:14:41|1.9023
08:14:42|1.9023
08:14:44|1.9023
08:14:44|1.9023
08:14:45|1.9023
08:14:46|1.9023
08:14:47|1.9023
08:14:48|1.9023
08:14:49|1.9023
08:14:50|1.9023
08:14:52|1.9018
08:14:52|1.9018
08:14:53|1.9018
08:14:54|1.9019
08:14:55|1.9019
08:14:57|1.9023
08:14:59|1.9023
08:14:59|1.9015
08:15:01|1.9025
08:15:02|1.9022
08:15:03|1.9006
08:15:05|1.8997
08:15:06|1.8998
08:15:07|1.9003
08:15:07|1.9003
08:15:09|1.8965
08:15:10|1.8965
08:15:10|1.8972
08:15:12|1.8972
08:15:13|1.8973
08:15:14|1.8973
08:15:15|1.8951
08:15:16|1.8951
08:15:17|1.896
08:15:18|1.8963
08:15:19|1.8957
08:15:20|1.8972
08:15:21|1.8957
08:15:22|1.8957
08:15:23|1.8961
08:15:24|1.8961
08:15:25|1.896
08:15:26|1.8971
08:15:27|1.8983
08:15:28|1.8957
08:15:29|1.8957
08:15:30|1.896
08:15:31|1.8982
08:15:32|1.8959
08:15:33|1.8967
08:15:34|1.8967
08:15:35|1.8967
08:15:36|1.8967
08:15:37|1.8991
08:15:39|1.8993
08:15:39|1.9003
08:15:40|1.8999
08:15:41|1.9005
08:15:42|1.9024
08:15:44|1.9024
08:15:45|1.9035
08:15:45|1.9057
08:15:47|1.9045
08:15:47|1.9042
08:15:49|1.9034
08:15:49|1.9052
08:15:50|1.9053
08:15:51|1.9053
08:15:52|1.9044
08:15:53|1.9044
08:15:55|1.9044
08:15:55|1.9059
08:15:57|1.9059
08:15:59|1.9059
08:16:00|1.9054
08:16:01|1.9054
08:16:02|1.9045
08:16:03|1.9085
08:16:04|1.9085
08:16:04|1.9073
08:16:06|1.9073
08:16:07|1.9093
08:16:08|1.9099
08:16:09|1.9099
08:16:10|1.9092
08:16:11|1.9107
08:16:12|1.9103
08:16:13|1.9103
08:16:14|1.9103
08:16:15|1.9093
08:16:16|1.9104
08:16:18|1.9094
08:16:18|1.9042
08:16:19|1.9051
08:16:21|1.9055
08:16:21|1.9044
08:16:23|1.9064
08:16:24|1.9072
08:16:25|1.9086
08:16:25|1.9118
08:16:26|1.9118
08:16:28|1.9094
08:16:28|1.9094
08:16:29|1.9094
08:16:30|1.9072
08:16:32|1.9072
08:16:33|1.9058
08:16:34|1.9058
08:16:35|1.9054
08:16:36|1.9068
08:16:37|1.9058
08:16:38|1.9061
08:16:39|1.9061
08:16:40|1.9061
08:16:41|1.9061
08:16:42|1.9061
08:16:44|1.9061
08:16:44|1.9035
08:16:46|1.9035
08:16:46|1.9035
08:16:47|1.9035
08:16:48|1.9035
08:16:49|1.9035
08:16:51|1.9035
08:16:52|1.9035
08:16:53|1.9027
08:16:54|1.9022
08:16:55|1.9022
08:16:56|1.902
08:16:57|1.9031
08:16:58|1.9031
08:16:59|1.9031
08:17:00|1.9031
08:17:02|1.9031
08:17:02|1.9012
08:17:03|1.9012
08:17:05|1.9061
08:17:06|1.9044
08:17:06|1.9046
08:17:07|1.9068
08:17:09|1.9072
08:17:10|1.9084
08:17:11|1.9095
08:17:11|1.9095
08:17:12|1.9095
08:17:13|1.9083
08:17:14|1.9083
08:17:15|1.9083
08:17:17|1.9098
08:17:18|1.9114
08:17:19|1.913
08:17:19|1.9136
08:17:20|1.9128
08:17:22|1.9125
08:17:23|1.9136
08:17:24|1.9136
08:17:25|1.9136
08:17:26|1.9131
08:17:27|1.9131
08:17:28|1.9122
08:17:29|1.9108
08:17:30|1.91
08:17:31|1.91
08:17:32|1.91
08:17:33|1.91
08:17:34|1.91
08:17:36|1.91
08:17:36|1.9096
08:17:37|1.9096
08:17:38|1.9082
08:17:39|1.9082
08:17:40|1.9084
08:17:41|1.9068
08:17:43|1.9059
08:17:43|1.9057
08:17:44|1.9057
08:17:45|1.9057
08:17:46|1.9057
08:17:47|1.9057
08:17:48|1.9057
08:17:49|1.9057
08:17:50|1.9057
08:17:51|1.9057
08:17:53|1.9056
08:17:53|1.9062
08:17:54|1.9062
08:17:55|1.9062
08:17:56|1.9062
08:17:57|1.9062
08:17:59|1.9062
08:17:59|1.9062
08:18:01|1.9057
08:18:03|1.9057
08:18:03|1.9057
08:18:05|1.9057
08:18:05|1.9038
08:18:07|1.9038
08:18:08|1.9033
08:18:09|1.9032
08:18:10|1.9032
08:18:11|1.9032
08:18:12|1.9018
08:18:13|1.9011
08:18:14|1.9032
08:18:14|1.9032
08:18:16|1.9032
08:18:17|1.9012
08:18:18|1.9015
08:18:19|1.8996
08:18:20|1.9028
08:18:21|1.9036
08:18:22|1.9036
08:18:23|1.9032
08:18:24|1.9055
08:18:25|1.9055
08:18:26|1.9055
08:18:27|1.9055
08:18:29|1.9055
08:18:29|1.9055
08:18:30|1.9055
08:18:31|1.9046
08:18:32|1.9037
08:18:33|1.904
08:18:34|1.904
08:18:35|1.902
08:18:36|1.9015
08:18:37|1.9015
08:18:38|1.9025
08:18:39|1.9025
08:18:40|1.9025
08:18:41|1.9031
08:18:42|1.9031
08:18:43|1.9031
08:18:44|1.9031
08:18:45|1.9031
08:18:46|1.9031
08:18:48|1.9031
08:18:48|1.9018
08:18:49|1.9018
08:18:51|1.9018
08:18:51|1.9023
08:18:52|1.9023
08:18:53|1.9016
08:18:54|1.9016
08:18:55|1.9016
08:18:56|1.9016
08:18:57|1.9016
08:18:58|1.9016
08:18:59|1.9028
08:19:00|1.9028
08:19:02|1.9028
08:19:03|1.9028
08:19:04|1.9041
08:19:05|1.9037
08:19:06|1.9036
08:19:07|1.9036
08:19:08|1.9036
08:19:09|1.9036
08:19:10|1.9033
08:19:11|1.9021
08:19:13|1.9025
08:19:13|1.904
08:19:14|1.904
08:19:16|1.9033
08:19:16|1.905
08:19:18|1.905
08:19:18|1.9052
08:19:20|1.9052
08:19:20|1.9052
08:19:21|1.9052
08:19:22|1.9052
08:19:24|1.9052
08:19:24|1.9045
08:19:25|1.9036
08:19:27|1.9036
08:19:28|1.9036
08:19:29|1.9049
08:19:29|1.9055
08:19:31|1.9051
08:19:33|1.9042
08:19:33|1.9036
08:19:35|1.9045
08:19:36|1.9047
08:19:37|1.9043
08:19:38|1.9043
08:19:39|1.9043
08:19:40|1.9039
08:19:41|1.905
08:19:42|1.905
08:19:43|1.905
08:19:44|1.905
08:19:45|1.9057
08:19:46|1.9057
08:19:47|1.9057
08:19:48|1.9072
08:19:49|1.9072
08:19:50|1.9072
08:19:52|1.9072
08:19:52|1.9072
08:19:53|1.9086
08:19:54|1.9086
08:19:56|1.9088
08:19:56|1.9088
08:19:57|1.9088
08:19:59|1.9088
08:19:59|1.9088
08:20:00|1.9088
08:20:02|1.9076
08:20:03|1.9076
08:20:04|1.9075
08:20:05|1.9061
08:20:06|1.9093
08:20:08|1.9093
08:20:09|1.9093
08:20:10|1.9093
08:20:11|1.9052
08:20:13|1.9052
08:20:14|1.9058
08:20:14|1.9061
08:20:16|1.9061
08:20:17|1.9045
08:20:17|1.9045
08:20:19|1.9036
08:20:19|1.9033
08:20:21|1.9033
08:20:22|1.9033
08:20:23|1.9033
08:20:23|1.9033
08:20:25|1.9039
08:20:26|1.9039
08:20:26|1.9039
08:20:28|1.9041
08:20:29|1.9037
08:20:30|1.9037
08:20:31|1.9028
08:20:32|1.9023
08:20:33|1.9039
08:20:33|1.9039
08:20:35|1.9039
08:20:35|1.9039
08:20:37|1.9039
08:20:37|1.9037
08:20:39|1.9027
08:20:39|1.902
08:20:40|1.9019
08:20:41|1.9019
08:20:42|1.9011
08:20:44|1.9011
08:20:45|1.9017
08:20:46|1.9017
08:20:47|1.9017
08:20:48|1.9017
08:20:49|1.9017
08:20:50|1.9017
08:20:51|1.9017
08:20:52|1.901
08:20:53|1.9017
08:20:54|1.9038
08:20:55|1.9054
08:20:56|1.9054
08:20:57|1.9054
08:20:58|1.9054
08:20:59|1.9048
08:21:00|1.9048
08:21:02|1.9048
08:21:04|1.9048
08:21:05|1.9048
08:21:05|1.9062
08:21:07|1.9077
08:21:09|1.908
08:21:10|1.9076
08:21:10|1.9076
08:21:12|1.9076
08:21:13|1.9076
08:21:14|1.9076
08:21:15|1.9084
08:21:16|1.9084
08:21:18|1.9095
08:21:19|1.9089
08:21:19|1.9135
08:21:20|1.9138
08:21:22|1.9127
08:21:23|1.9124
08:21:24|1.9116
08:21:25|1.9136
08:21:25|1.9134
08:21:27|1.9148
08:21:27|1.9143
08:21:28|1.9154
08:21:29|1.9155
08:21:30|1.9162
08:21:32|1.9149
08:21:34|1.9151
08:21:34|1.9164
08:21:35|1.9179
08:21:36|1.9181
08:21:37|1.9177
08:21:39|1.9177
08:21:40|1.9148
08:21:40|1.918
08:21:41|1.9183
08:21:43|1.9165
08:21:44|1.9165
08:21:45|1.9165
08:21:46|1.9164
08:21:47|1.9174
08:21:48|1.9167
08:21:50|1.9167
08:21:50|1.9176
08:21:51|1.9199
08:21:52|1.9199
08:21:54|1.9199
08:21:54|1.9199
08:21:55|1.9186
08:21:56|1.9191
08:21:57|1.9181
08:21:58|1.92
08:21:59|1.9192
08:22:00|1.9192
08:22:01|1.9202
08:22:02|1.9198
08:22:04|1.9199
08:22:05|1.9189
08:22:06|1.918
08:22:07|1.9186
08:22:08|1.9186
08:22:09|1.9186
08:22:10|1.9186
08:22:11|1.9184
08:22:12|1.9184
08:22:13|1.921
08:22:14|1.9201
08:22:15|1.922
08:22:16|1.9202
08:22:18|1.9202
08:22:19|1.9213
08:22:19|1.9213
08:22:21|1.9213
08:22:21|1.9214
08:22:23|1.9214
08:22:23|1.9225
08:22:25|1.9218
08:22:25|1.9218
08:22:27|1.9222
08:22:27|1.9226
08:22:29|1.9213
08:22:29|1.9224
08:22:30|1.9213
08:22:31|1.9213
08:22:32|1.9213
08:22:34|1.9215
08:22:35|1.9221
08:22:36|1.9225
08:22:37|1.9205
08:22:37|1.9195
08:22:39|1.9186
08:22:40|1.9215
08:22:41|1.9215
08:22:42|1.9215
08:22:43|1.9198
08:22:45|1.9214
08:22:45|1.9192
08:22:46|1.9192
08:22:47|1.9199
08:22:48|1.9199
08:22:49|1.9199
08:22:50|1.9171
08:22:52|1.9171
08:22:53|1.9185
08:22:53|1.9169
08:22:54|1.9169
08:22:56|1.9169
08:22:56|1.9169
08:22:57|1.9169
08:22:58|1.9157
08:23:00|1.9157
08:23:00|1.9157
08:23:02|1.9157
08:23:02|1.9163
08:23:03|1.9179
08:23:05|1.9209
08:23:06|1.9203
08:23:08|1.9191
08:23:08|1.9191
08:23:10|1.9173
08:23:11|1.918
08:23:11|1.918
08:23:13|1.918
08:23:14|1.9193
08:23:14|1.9193
08:23:16|1.9203
08:23:17|1.9203
08:23:18|1.9191
08:23:19|1.9191
08:23:20|1.9229
08:23:21|1.9227
08:23:22|1.9207
08:23:23|1.9207
08:23:24|1.9257
08:23:26|1.9257
08:23:26|1.926
08:23:27|1.926
08:23:28|1.926
08:23:29|1.927
08:23:30|1.9267
08:23:31|1.925
08:23:33|1.9236
08:23:34|1.9233
08:23:34|1.9239
08:23:35|1.9227
08:23:36|1.9243
08:23:38|1.9238
08:23:38|1.9253
08:23:39|1.9262
08:23:40|1.9274
08:23:41|1.9266
08:23:42|1.9266
08:23:44|1.9258
08:23:45|1.9253
08:23:46|1.9261
08:23:46|1.9262
08:23:48|1.9263
08:23:48|1.9264
08:23:49|1.9264
08:23:51|1.9256
08:23:51|1.9269
08:23:52|1.9279
08:23:54|1.9279
08:23:54|1.9279
08:23:56|1.9278
08:23:56|1.925
08:23:57|1.9246
08:23:58|1.9251
08:23:59|1.9251
08:24:00|1.9267
08:24:01|1.9254
08:24:02|1.9249
08:24:04|1.9249
08:24:04|1.9223
08:24:06|1.9204
08:24:07|1.9219
08:24:08|1.9211
08:24:10|1.9213
08:24:11|1.922
08:24:12|1.9214
08:24:13|1.9214
08:24:13|1.9247
08:24:15|1.9232
08:24:16|1.9234
08:24:17|1.9216
08:24:18|1.9227
08:24:19|1.921
08:24:20|1.9221
08:24:21|1.9234
08:24:23|1.924
08:24:23|1.924
08:24:24|1.9243
08:24:25|1.9243
08:24:26|1.9246
08:24:27|1.9242
08:24:28|1.9242
08:24:30|1.9252
08:24:30|1.9252
08:24:31|1.9252
08:24:32|1.9252
08:24:34|1.9269
08:24:34|1.9266
08:24:35|1.9277
08:24:37|1.9273
08:24:37|1.9279
08:24:39|1.9286
08:24:40|1.9286
08:24:41|1.9287
08:24:42|1.9287
08:24:43|1.929
08:24:44|1.9276
08:24:45|1.9311
08:24:46|1.9317
08:24:47|1.9304
08:24:48|1.9297
08:24:49|1.9313
08:24:50|1.9315
08:24:51|1.9305
08:24:52|1.9314
08:24:53|1.9298
08:24:54|1.9295
08:24:55|1.9295
08:24:56|1.9295
08:24:57|1.9291
08:24:58|1.9314
08:24:59|1.9314
08:25:00|1.9254
08:25:01|1.9246
08:25:02|1.9222
08:25:03|1.9224
08:25:04|1.9224
08:25:05|1.9189
08:25:06|1.9175
08:25:07|1.9169
08:25:08|1.9184
08:25:09|1.9179
08:25:10|1.9177
08:25:11|1.9175
08:25:12|1.9185
08:25:14|1.9185
08:25:14|1.9183
08:25:15|1.9174
08:25:16|1.9166
08:25:18|1.9163
08:25:19|1.9167
08:25:20|1.9168
08:25:21|1.9168
08:25:21|1.918
08:25:23|1.9184
08:25:23|1.9185
08:25:25|1.9188
08:25:26|1.9177
08:25:27|1.9177
08:25:28|1.9177
08:25:29|1.9174
08:25:30|1.9174
08:25:31|1.9175
08:25:32|1.9175
08:25:33|1.9185
08:25:34|1.9185
08:25:35|1.9189
08:25:37|1.9189
08:25:37|1.9189
08:25:38|1.9174
08:25:40|1.9184
08:25:41|1.9194
08:25:41|1.9194
08:25:42|1.9175
08:25:43|1.9169
08:25:44|1.9169
08:25:46|1.9169
08:25:46|1.9169
08:25:47|1.9167
08:25:48|1.9157
08:25:49|1.9156
08:25:50|1.9183
08:25:52|1.9159
08:25:52|1.9164
08:25:53|1.9155
08:25:54|1.914
08:25:55|1.9163
08:25:56|1.9163
08:25:58|1.9164
08:25:58|1.9164
08:25:59|1.9185
08:26:00|1.9188
08:26:01|1.9188
08:26:03|1.9176
08:26:03|1.9176
08:26:04|1.9151
08:26:05|1.9154
08:26:06|1.915
08:26:08|1.9154
08:26:08|1.9154
08:26:09|1.914
08:26:10|1.9137
08:26:11|1.9136
08:26:13|1.9137
08:26:14|1.9141
08:26:15|1.9141
08:26:16|1.9137
08:26:18|1.9137
08:26:19|1.9138
08:26:19|1.9137
08:26:20|1.9149
08:26:21|1.9155
08:26:23|1.9148
08:26:24|1.9148
08:26:25|1.9148
08:26:26|1.9147
08:26:27|1.9147
08:26:28|1.9147
08:26:29|1.9148
08:26:30|1.9148
08:26:31|1.9136
08:26:32|1.9136
08:26:33|1.9137
08:26:34|1.9137
08:26:35|1.9122
08:26:36|1.9132
08:26:37|1.9133
08:26:39|1.9134
08:26:40|1.9134
08:26:40|1.9134
08:26:41|1.9127
08:26:42|1.9127
08:26:43|1.9122
08:26:44|1.9122
08:26:45|1.9122
08:26:46|1.9121
08:26:47|1.9121
08:26:48|1.9117
08:26:49|1.9109
08:26:51|1.9109
08:26:51|1.9109
08:26:53|1.9109
08:26:53|1.9109
08:26:54|1.9103
08:26:55|1.9103
08:26:56|1.9103
08:26:57|1.9114
08:26:58|1.9114
08:26:59|1.9114
08:27:00|1.9114
08:27:02|1.9114
08:27:02|1.9105
08:27:04|1.9103
08:27:04|1.9085
08:27:05|1.9084
08:27:07|1.9084
08:27:07|1.9149
08:27:08|1.9155
08:27:10|1.9143
08:27:11|1.9143
08:27:12|1.9143
08:27:13|1.9159
08:27:14|1.918
08:27:15|1.918
08:27:16|1.918
08:27:17|1.9189
08:27:18|1.9195
08:27:19|1.9219
08:27:20|1.921
08:27:21|1.921
08:27:22|1.921
08:27:24|1.9213
08:27:24|1.9221
08:27:25|1.9223
08:27:27|1.9223
08:27:28|1.9223
08:27:29|1.9215
08:27:30|1.92
08:27:31|1.9185
08:27:32|1.9185
08:27:33|1.9185
08:27:34|1.9198
08:27:35|1.9199
08:27:36|1.9199
08:27:37|1.9199
08:27:38|1.9199
08:27:39|1.9199
08:27:40|1.9201
08:27:41|1.9201
08:27:43|1.9185
08:27:44|1.9186
08:27:45|1.9186
08:27:46|1.9191
08:27:47|1.9188
08:27:47|1.9188
08:27:49|1.9189
08:27:50|1.9199
08:27:51|1.9188
08:27:52|1.9171
08:27:53|1.9171
08:27:54|1.9171
08:27:55|1.9179
08:27:56|1.9165
08:27:57|1.9165
08:27:58|1.9163
08:27:59|1.9163
08:28:00|1.9163
08:28:02|1.9135
08:28:02|1.9126
08:28:03|1.9126
08:28:04|1.9171
08:28:05|1.9158
08:28:06|1.9158
08:28:07|1.917
08:28:08|1.917
08:28:10|1.9168
08:28:10|1.9166
08:28:12|1.9158
08:28:13|1.9174
08:28:13|1.9164
08:28:15|1.9164
08:28:16|1.9173
08:28:16|1.9173
08:28:17|1.9173
08:28:18|1.9171
08:28:20|1.9171
08:28:21|1.9171
08:28:22|1.9171
08:28:23|1.9171
08:28:24|1.9173
08:28:26|1.9163
08:28:26|1.917
08:28:28|1.917
08:28:29|1.917
08:28:30|1.917
08:28:31|1.917
08:28:32|1.9162
08:28:33|1.9162
08:28:34|1.9163
08:28:35|1.9159
08:28:36|1.9152
08:28:37|1.9132
08:28:38|1.9132
08:28:39|1.9133
08:28:40|1.9132
08:28:41|1.9132
08:28:42|1.9137
08:28:43|1.9138
08:28:44|1.9138
08:28:45|1.9126
08:28:46|1.9126
08:28:47|1.9142
08:28:48|1.9134
08:28:49|1.9134
08:28:50|1.912
08:28:51|1.9125
08:28:52|1.9125
08:28:53|1.9132
08:28:54|1.9132
08:28:55|1.9132
08:28:56|1.9132
08:28:57|1.9148
08:28:59|1.9153
08:28:59|1.9001
08:29:00|1.8992
08:29:01|1.8944
08:29:02|1.897
08:29:03|1.8968
08:29:05|1.8968
08:29:06|1.8966
08:29:06|1.8947
08:29:08|1.8963
08:29:09|1.8944
08:29:10|1.8956
08:29:11|1.898
08:29:12|1.896
08:29:13|1.896
08:29:13|1.896
08:29:15|1.8947
08:29:16|1.8941
08:29:18|1.8937
08:29:18|1.8941
08:29:20|1.895
08:29:21|1.894
08:29:21|1.8939
08:29:22|1.8939
08:29:23|1.8945
08:29:24|1.8945
08:29:25|1.8953
08:29:27|1.8973
08:29:27|1.8961
08:29:29|1.8982
08:29:30|1.8974
08:29:31|1.8978
08:29:32|1.8976
08:29:33|1.8981
08:29:34|1.8977
08:29:35|1.8984
08:29:36|1.8984
08:29:38|1.8984
08:29:38|1.8984
08:29:39|1.8984
08:29:40|1.8999
08:29:41|1.8999
08:29:42|1.8999
08:29:44|1.8999
08:29:45|1.8991
08:29:46|1.8996
08:29:47|1.8997
08:29:48|1.8997
08:29:50|1.9005
08:29:50|1.9011
08:29:51|1.9011
08:29:52|1.9011
08:29:53|1.9011
08:29:55|1.902
08:29:56|1.902
08:29:56|1.902
08:29:57|1.9023
08:29:58|1.9014
08:30:00|1.902
08:30:00|1.9017
08:30:01|1.8998
08:30:02|1.9013
08:30:03|1.8992
08:30:04|1.9011
08:30:06|1.9011
08:30:06|1.9027
08:30:07|1.905
08:30:08|1.9063
08:30:09|1.9059
08:30:10|1.9059
08:30:12|1.9062
08:30:12|1.9067
08:30:14|1.9073
08:30:15|1.9074
08:30:16|1.9076
08:30:17|1.9076
08:30:18|1.9061
08:30:19|1.9061
08:30:20|1.9071
08:30:21|1.9071
08:30:22|1.9039
08:30:23|1.9039
08:30:25|1.9075
08:30:26|1.9079
08:30:27|1.9081
08:30:28|1.9092
08:30:29|1.9103
08:30:30|1.9097
08:30:32|1.9097
08:30:32|1.9097
08:30:33|1.9063
08:30:34|1.9042
08:30:35|1.9065
08:30:37|1.9089
08:30:37|1.9089
08:30:38|1.9089
08:30:40|1.9089
08:30:40|1.9077
08:30:41|1.9093
08:30:42|1.915
08:30:44|1.9155
08:30:45|1.9155
08:30:46|1.9157
08:30:47|1.9157
08:30:48|1.9144
08:30:49|1.9142
08:30:50|1.914
08:30:51|1.9138
08:30:52|1.9142
08:30:53|1.9153
08:30:54|1.9153
08:30:55|1.9168
08:30:56|1.9185
08:30:57|1.9198
08:30:58|1.9194
08:30:59|1.9194
08:31:00|1.918
08:31:01|1.918
08:31:02|1.9169
08:31:03|1.9169
08:31:04|1.9172
08:31:05|1.9183
08:31:06|1.9183
08:31:07|1.9183
08:31:08|1.9164
08:31:09|1.9148
08:31:10|1.9138
08:31:11|1.9135
08:31:12|1.9135
08:31:13|1.9135
08:31:15|1.9135
08:31:16|1.9104
08:31:17|1.9084
08:31:19|1.9119
08:31:20|1.9119
08:31:21|1.9119
08:31:21|1.9119
08:31:23|1.9119
08:31:24|1.9124
08:31:25|1.9124
08:31:26|1.9128
08:31:27|1.9141
08:31:29|1.913
08:31:29|1.913
08:31:30|1.9133
08:31:31|1.9133
08:31:32|1.9133
08:31:33|1.9133
08:31:34|1.9133
08:31:35|1.9133
08:31:36|1.9108
08:31:37|1.9121
08:31:38|1.9121
08:31:39|1.912
08:31:41|1.9109
08:31:41|1.9109
08:31:42|1.9108
08:31:43|1.9108
08:31:44|1.9108
08:31:45|1.9099
08:31:46|1.9099
08:31:47|1.9099
08:31:48|1.9099
08:31:49|1.9099
08:31:50|1.9103
08:31:51|1.9103
08:31:52|1.9088
08:31:53|1.9088
08:31:55|1.9091
08:31:56|1.906
08:31:56|1.9067
08:31:58|1.9067
08:31:58|1.9064
08:31:59|1.9077
08:32:00|1.9077
08:32:01|1.9077
08:32:03|1.9056
08:32:03|1.9035
08:32:04|1.9035
08:32:05|1.9041
08:32:07|1.9042
08:32:07|1.9068
08:32:09|1.9081
08:32:09|1.9068
08:32:11|1.9064
08:32:12|1.9064
08:32:12|1.9068
08:32:14|1.9068
08:32:15|1.9068
08:32:16|1.9055
08:32:17|1.9054
08:32:18|1.9046
08:32:19|1.9046
08:32:20|1.9054
08:32:21|1.9054
08:32:22|1.9054
08:32:23|1.9054
08:32:24|1.9054
08:32:26|1.9054
08:32:27|1.9051
08:32:27|1.9052
08:32:28|1.9065
08:32:29|1.9043
08:32:31|1.9043
08:32:31|1.9028
08:32:32|1.9026
08:32:33|1.9028
08:32:34|1.903
08:32:36|1.903
08:32:37|1.903
08:32:38|1.903
08:32:39|1.9047
08:32:41|1.9047
08:32:41|1.9047
08:32:43|1.9047
08:32:43|1.9047
08:32:44|1.9047
08:32:45|1.9047
08:32:47|1.9047
08:32:48|1.9036
08:32:48|1.9042
08:32:49|1.9049
08:32:50|1.9051
08:32:51|1.9056
08:32:52|1.9063
08:32:54|1.9086
08:32:55|1.9086
08:32:56|1.909
08:32:57|1.9091
08:32:58|1.9091
08:33:05|1.9091
08:33:06|1.9101
08:33:06|1.9114
08:33:08|1.9135
08:33:08|1.9145
08:33:09|1.9124
08:33:10|1.9136
08:33:12|1.9136
08:33:12|1.9132
08:33:13|1.9132
08:33:15|1.9143
08:33:15|1.914
08:33:17|1.9153
08:33:18|1.9153
08:33:20|1.9155
08:33:20|1.9163
08:33:22|1.9164
08:33:23|1.9164
08:33:24|1.9164
08:33:24|1.9164
08:33:25|1.9164
08:33:27|1.9173
08:33:28|1.9173
08:33:29|1.9172
08:33:30|1.9188
08:33:31|1.9188
08:33:32|1.9188
08:33:33|1.918
08:33:35|1.918
08:33:35|1.9182
08:33:36|1.9187
08:33:38|1.9187
08:33:38|1.9187
08:33:39|1.9187
08:33:40|1.9187
08:33:42|1.9186
08:33:43|1.9186
08:33:44|1.9188
08:33:44|1.9188
08:33:46|1.9196
08:33:46|1.9182
08:33:48|1.9182
08:33:48|1.9182
08:33:50|1.9176
08:33:51|1.9176
08:33:52|1.9176
08:33:53|1.9162
08:33:54|1.916
08:33:55|1.9162
08:33:56|1.9169
08:33:56|1.9169
08:33:58|1.9169
08:33:59|1.9168
08:33:59|1.9168
08:34:00|1.9168
08:34:03|1.9168
08:34:03|1.9138
08:34:04|1.9145
08:34:05|1.9145
08:34:06|1.9145
08:34:07|1.9141
08:34:08|1.9141
08:34:09|1.9141
08:34:10|1.9141
08:34:11|1.913
08:34:12|1.9135
08:34:14|1.9135
08:34:14|1.9135
08:34:16|1.9128
08:34:17|1.9106
08:34:18|1.9113
08:34:20|1.9129
08:34:21|1.914
08:34:22|1.914
08:34:23|1.914
08:34:24|1.914
08:34:26|1.9122
08:34:27|1.9118
08:34:28|1.9118
08:34:29|1.9118
08:34:29|1.9118
08:34:30|1.9118
08:34:32|1.9118
08:34:33|1.9137
08:34:34|1.9137
08:34:35|1.9141
08:34:36|1.9153
08:34:37|1.9156
08:34:38|1.9156
08:34:39|1.9156
08:34:40|1.9156
08:34:41|1.9156
08:34:42|1.9156
08:34:43|1.9156
08:34:44|1.9156
08:34:45|1.9156
08:34:46|1.9156
08:34:47|1.9156
08:34:48|1.9156
08:34:49|1.9156
08:34:50|1.9156
08:34:51|1.9129
08:34:52|1.9129
08:34:53|1.9129
08:34:54|1.9141
08:34:55|1.9141
08:34:56|1.9141
08:34:57|1.9141
08:34:58|1.9141
08:34:59|1.9141
08:35:00|1.9124
08:35:01|1.9132
08:35:02|1.9132
08:35:03|1.9124
08:35:04|1.9124
08:35:05|1.9124
08:35:06|1.9124
08:35:07|1.9104
08:35:08|1.9114
08:35:09|1.9114
08:35:10|1.9095
08:35:11|1.9107
08:35:12|1.9099
08:35:13|1.9099
08:35:14|1.9107
08:35:15|1.9107
08:35:17|1.9112
08:35:18|1.9102
08:35:19|1.9102
08:35:20|1.9102
08:35:21|1.911
08:35:22|1.911
08:35:24|1.911
08:35:24|1.9108
08:35:26|1.9108
08:35:26|1.9108
08:35:27|1.9102
08:35:28|1.9084
08:35:30|1.9084
08:35:30|1.9084
08:35:32|1.9084
08:35:32|1.9089
08:35:34|1.9089
08:35:35|1.9089
08:35:36|1.9089
08:35:37|1.9089
08:35:38|1.9089
08:35:39|1.9089
08:35:40|1.9089
08:35:41|1.9114
08:35:42|1.9104
08:35:43|1.9104
08:35:44|1.9104
08:35:46|1.9104
08:35:46|1.9104
08:35:47|1.91
08:35:48|1.91
08:35:49|1.9094
08:35:50|1.9088
08:35:52|1.9079
08:35:52|1.91
08:35:53|1.91
08:35:54|1.91
08:35:55|1.9088
08:35:56|1.9088
08:35:57|1.9091
08:35:58|1.9091
08:35:59|1.9105
08:36:01|1.9093
08:36:01|1.9093
08:36:02|1.9093
08:36:03|1.9093
08:36:04|1.9093
08:36:05|1.908
08:36:06|1.9054
08:36:07|1.9039
08:36:08|1.9039
08:36:09|1.9034
08:36:10|1.9033
08:36:11|1.9024
08:36:12|1.9015
08:36:14|1.9015
08:36:15|1.9016
08:36:16|1.9008
08:36:17|1.9016
08:36:18|1.8999
08:36:19|1.8999
08:36:21|1.9015
08:36:22|1.9008
08:36:22|1.9008
08:36:23|1.8998
08:36:24|1.8998
08:36:26|1.9002
08:36:26|1.8997
08:36:28|1.8982
08:36:28|1.8968
08:36:30|1.8966
08:36:31|1.8974
08:36:32|1.898
08:36:32|1.898
08:36:34|1.8972
08:36:35|1.8987
08:36:36|1.8972
08:36:37|1.8966
08:36:38|1.8998
08:36:39|1.8991
08:36:39|1.8978
08:36:40|1.8978
08:36:41|1.8992
08:36:43|1.8999
08:36:43|1.8992
08:36:44|1.8985
08:36:46|1.899
08:36:47|1.8979
08:36:48|1.8979
08:36:49|1.8979
08:36:50|1.8976
08:36:51|1.8979
08:36:52|1.8976
08:36:53|1.8976
08:36:54|1.8955
08:36:55|1.8945
08:36:56|1.8954
08:36:57|1.8958
08:36:58|1.8944
08:36:59|1.8944
08:37:00|1.8951
08:37:01|1.8937
08:37:02|1.8937
08:37:03|1.8944
08:37:05|1.8949
08:37:05|1.8945
08:37:06|1.8937
08:37:08|1.8932
08:37:09|1.8926
08:37:09|1.8926
08:37:10|1.8936
08:37:12|1.8936
08:37:12|1.893
08:37:14|1.893
08:37:14|1.893
08:37:16|1.8958
08:37:17|1.8934
08:37:18|1.8945
08:37:19|1.8945
08:37:20|1.8945
08:37:21|1.8945
08:37:22|1.8945
08:37:24|1.8945
08:37:25|1.8936
08:37:26|1.8936
08:37:26|1.8936
08:37:27|1.8936
08:37:28|1.8945
08:37:29|1.8957
08:37:31|1.8952
08:37:32|1.8951
08:37:33|1.8934
08:37:34|1.8934
08:37:35|1.8934
08:37:36|1.8934
08:37:37|1.8934
08:37:38|1.8938
08:37:39|1.8949
08:37:41|1.8931
08:37:41|1.8941
08:37:42|1.8941
08:37:44|1.895
08:37:44|1.8942
08:37:45|1.894
08:37:46|1.8935
08:37:47|1.8935
08:37:48|1.8937
08:37:49|1.8937
08:37:50|1.893
08:37:51|1.893
08:37:52|1.8937
08:37:53|1.8937
08:37:54|1.8939
08:37:55|1.8935
08:37:56|1.8922
08:37:57|1.8935
08:37:58|1.8935
08:37:59|1.891
08:38:00|1.8913
08:38:01|1.8899
08:38:03|1.8904
08:38:03|1.8897
08:38:04|1.8885
08:38:05|1.8881
08:38:06|1.8871
08:38:07|1.8882
08:38:09|1.8867
08:38:09|1.8867
08:38:10|1.8867
08:38:11|1.8859
08:38:12|1.8873
08:38:14|1.8857
08:38:14|1.886
08:38:16|1.8867
08:38:16|1.8873
08:38:17|1.8871
08:38:19|1.8871
08:38:21|1.8885
08:38:22|1.887
08:38:23|1.8867
08:38:25|1.8867
08:38:25|1.8867
08:38:27|1.8867
08:38:28|1.8867
08:38:29|1.8898
08:38:30|1.8891
08:38:32|1.8891
08:38:32|1.8891
08:38:33|1.8906
08:38:34|1.8899
08:38:36|1.8899
08:38:37|1.8899
08:38:37|1.8886
08:38:38|1.8886
08:38:39|1.8886
08:38:41|1.8877
08:38:42|1.8877
08:38:42|1.8877
08:38:44|1.8877
08:38:45|1.8877
08:38:46|1.8889
08:38:47|1.8877
08:38:48|1.8877
08:38:49|1.8877
08:38:50|1.8877
08:38:51|1.8877
08:38:52|1.8882
08:38:53|1.8882
08:38:54|1.8893
08:38:55|1.8893
08:38:56|1.8893
08:38:57|1.8894
08:38:58|1.8894
08:38:59|1.8889
08:39:00|1.8889
08:39:01|1.8889
08:39:02|1.8889
08:39:03|1.8889
08:39:04|1.8889
08:39:05|1.8899
08:39:06|1.8899
08:39:07|1.8899
08:39:08|1.8899
08:39:09|1.8899
08:39:10|1.8899
08:39:11|1.8899
08:39:12|1.8899
08:39:13|1.8899
08:39:14|1.8893
08:39:15|1.8893
08:39:16|1.8893
08:39:17|1.8879
08:39:18|1.8879
08:39:19|1.8884
08:39:21|1.8886
08:39:22|1.8886
08:39:23|1.8884
08:39:24|1.8884
08:39:25|1.8884
08:39:26|1.8884
08:39:26|1.8884
08:39:28|1.8884
08:39:28|1.8887
08:39:30|1.8895
08:39:31|1.8895
08:39:33|1.8895
08:39:33|1.8895
08:39:34|1.8895
08:39:36|1.888
08:39:36|1.888
08:39:37|1.888
08:39:38|1.888
08:39:40|1.8888
08:39:41|1.8888
08:39:42|1.8895
08:39:43|1.8897
08:39:44|1.8881
08:39:45|1.8886
08:39:46|1.8886
08:39:47|1.8886
08:39:48|1.8886
08:39:49|1.8886
08:39:50|1.8886
08:39:52|1.8886
08:39:53|1.8886
08:39:53|1.8881
08:39:55|1.8881
08:39:56|1.8885
08:39:57|1.8871
08:39:58|1.8881
08:39:59|1.8881
08:40:00|1.8881
08:40:01|1.8864
08:40:02|1.8857
08:40:03|1.8857
08:40:04|1.8857
08:40:05|1.8857
08:40:06|1.8857
08:40:07|1.8888
08:40:08|1.8899
08:40:09|1.891
08:40:10|1.8912
08:40:11|1.8925
08:40:13|1.8921
08:40:13|1.8946
08:40:14|1.8941
08:40:15|1.8949
08:40:16|1.8949
08:40:17|1.895
08:40:19|1.8938
08:40:19|1.8928
08:40:20|1.8932
08:40:21|1.8924
08:40:22|1.892
08:40:24|1.892
08:40:25|1.891
08:40:26|1.8902
08:40:27|1.8902
08:40:28|1.8909
08:40:30|1.8901
08:40:30|1.889
08:40:31|1.889
08:40:32|1.8889
08:40:34|1.8889
08:40:34|1.8893
08:40:36|1.8896
08:40:36|1.8896
08:40:37|1.8896
08:40:39|1.8906
08:40:39|1.8906
08:40:40|1.8906
08:40:42|1.8902
08:40:43|1.8902
08:40:44|1.8902
08:40:45|1.8902
08:40:45|1.8919
08:40:48|1.8927
08:40:48|1.8925
08:40:49|1.8925
08:40:50|1.8935
08:40:51|1.8945
08:40:53|1.8943
08:40:53|1.8937
08:40:55|1.8937
08:40:55|1.8937
08:40:57|1.8937
08:40:57|1.8937
08:40:59|1.8937
08:40:59|1.8937
08:41:00|1.8937
08:41:02|1.8947
08:41:02|1.8947
08:41:03|1.8947
08:41:04|1.8947
08:41:05|1.8947
08:41:06|1.8947
08:41:07|1.8966
08:41:08|1.8966
08:41:09|1.8966
08:41:10|1.8966
08:41:11|1.8966
08:41:12|1.8966
08:41:13|1.897
08:41:14|1.897
08:41:16|1.8967
08:41:17|1.8951
08:41:18|1.8951
08:41:19|1.8951
08:41:20|1.8951
08:41:21|1.8951
08:41:22|1.8951
08:41:24|1.8965
08:41:24|1.8965
08:41:25|1.8965
08:41:27|1.8965
08:41:28|1.8965
08:41:28|1.8965
08:41:30|1.8965
08:41:30|1.8991
08:41:32|1.9011
08:41:32|1.9002
08:41:34|1.9002
08:41:34|1.8995
08:41:36|1.9003
08:41:36|1.9015
08:41:38|1.9019
08:41:39|1.899
08:41:40|1.899
08:41:41|1.899
08:41:41|1.899
08:41:43|1.899
08:41:43|1.9006
08:41:45|1.9006
08:41:45|1.8996
08:41:46|1.8982
08:41:47|1.8991
08:41:49|1.8991
08:41:50|1.8991
08:41:50|1.8979
08:41:51|1.8979
08:41:53|1.8948
08:41:54|1.8948
08:41:55|1.8941
08:41:56|1.8941
08:41:57|1.894
08:41:58|1.894
08:41:59|1.894
08:42:00|1.8948
08:42:01|1.8948
08:42:02|1.8959
08:42:03|1.8959
08:42:05|1.896
08:42:06|1.896
08:42:06|1.8988
08:42:07|1.8999
08:42:08|1.8999
08:42:10|1.9003
08:42:11|1.9003
08:42:11|1.8994
08:42:13|1.8994
08:42:14|1.8994
08:42:15|1.8987
08:42:16|1.8987
08:42:17|1.8987
08:42:18|1.898
08:42:19|1.8984
08:42:20|1.8999
08:42:21|1.8999
08:42:22|1.8999
08:42:23|1.8999
08:42:24|1.8999
08:42:26|1.8999
08:42:27|1.8999
08:42:28|1.8999
08:42:29|1.8999
08:42:30|1.9
08:42:31|1.9
08:42:32|1.9
08:42:33|1.9
08:42:34|1.9
08:42:35|1.9
08:42:36|1.9
08:42:37|1.9
08:42:39|1.9
08:42:39|1.9
08:42:41|1.9
08:42:41|1.9
08:42:43|1.8985
08:42:44|1.8983
08:42:45|1.8983
08:42:46|1.8988
08:42:47|1.8988
08:42:47|1.8988
08:42:49|1.8988
08:42:50|1.8988
08:42:51|1.899
08:42:53|1.899
08:42:54|1.8977
08:42:54|1.8987
08:42:55|1.8987
08:42:57|1.8987
08:42:58|1.8987
08:42:58|1.8987
08:42:59|1.8987
08:43:00|1.8987
08:43:01|1.8989
08:43:02|1.897
08:43:04|1.897
08:43:05|1.8957
08:43:06|1.8957
08:43:06|1.8969
08:43:08|1.8963
08:43:08|1.8959
08:43:09|1.8956
08:43:11|1.8956
08:43:11|1.8958
08:43:13|1.8958
08:43:13|1.8953
08:43:14|1.8953
08:43:16|1.8953
08:43:17|1.8965
08:43:18|1.8967
08:43:19|1.8967
08:43:20|1.8967
08:43:21|1.8967
08:43:22|1.8967
08:43:23|1.8967
08:43:25|1.8967
08:43:26|1.8962
08:43:28|1.8966
08:43:29|1.8966
08:43:30|1.8966
08:43:30|1.8972
08:43:32|1.8972
08:43:33|1.8972
08:43:34|1.8955
08:43:36|1.8965
08:43:36|1.8957
08:43:37|1.8955
08:43:39|1.8955
08:43:39|1.896
08:43:40|1.896
08:43:41|1.896
08:43:42|1.896
08:43:44|1.8975
08:43:45|1.8975
08:43:46|1.8975
08:43:47|1.8975
08:43:48|1.8971
08:43:49|1.8971
08:43:50|1.8981
08:43:51|1.8981
08:43:52|1.8981
08:43:53|1.8992
08:43:54|1.8992
08:43:55|1.8992
08:43:56|1.8985
08:43:57|1.8985
08:43:58|1.8985
08:44:00|1.8985
08:44:00|1.8985
08:44:01|1.8988
08:44:02|1.8994
08:44:04|1.8986
08:44:04|1.8986
08:44:05|1.9008
08:44:07|1.9013
08:44:07|1.9023
08:44:08|1.9043
08:44:09|1.9048
08:44:11|1.9035
08:44:12|1.9038
08:44:13|1.9028
08:44:14|1.9015
08:44:15|1.9015
08:44:16|1.9015
08:44:17|1.9027
08:44:18|1.9027
08:44:19|1.9027
08:44:21|1.9057
08:44:21|1.9057
08:44:23|1.9042
08:44:23|1.9042
08:44:24|1.9042
08:44:26|1.9026
08:44:27|1.9026
08:44:29|1.9033
08:44:30|1.9032
08:44:30|1.9032
08:44:31|1.9032
08:44:32|1.9032
08:44:34|1.9032
08:44:35|1.9024
08:44:35|1.9029
08:44:37|1.9029
08:44:38|1.9021
08:44:39|1.9023
08:44:40|1.9025
08:44:41|1.9028
08:44:42|1.9028
08:44:44|1.9028
08:44:45|1.9024
08:44:45|1.9024
08:44:46|1.9024
08:44:47|1.9024
08:44:48|1.9024
08:44:49|1.9021
08:44:50|1.9024
08:44:51|1.9024
08:44:53|1.9027
08:44:53|1.9024
08:44:55|1.9012
08:44:56|1.9015
08:44:57|1.9015
08:44:58|1.9015
08:44:59|1.9015
08:45:00|1.9015
08:45:01|1.9015
08:45:02|1.9015
08:45:03|1.9015
08:45:04|1.9015
08:45:05|1.9015
08:45:07|1.9015
08:45:07|1.9019
08:45:08|1.9016
08:45:10|1.9027
08:45:10|1.9033
08:45:12|1.9023
08:45:12|1.9023
08:45:13|1.9023
08:45:14|1.902
08:45:15|1.9028
08:45:16|1.9028
08:45:18|1.9028
08:45:18|1.9028
08:45:19|1.9024
08:45:20|1.9024
08:45:21|1.9024
08:45:22|1.9018
08:45:23|1.9018
08:45:24|1.9018
08:45:26|1.8996
08:45:27|1.9003
08:45:28|1.9003
08:45:29|1.9024
08:45:30|1.9014
08:45:31|1.9014
08:45:32|1.9014
08:45:33|1.9005
08:45:34|1.8994
08:45:35|1.8994
08:45:36|1.8994
08:45:37|1.8994
08:45:38|1.8996
08:45:40|1.8996
08:45:40|1.8996
08:45:41|1.9005
08:45:42|1.8987
08:45:43|1.8983
08:45:44|1.8983
08:45:46|1.8969
08:45:46|1.8951
08:45:47|1.8951
08:45:49|1.8951
08:45:49|1.8981
08:45:51|1.8981
08:45:52|1.8981
08:45:53|1.8988
08:45:54|1.8991
08:45:55|1.8983
08:45:56|1.899
08:45:57|1.899
08:45:58|1.8988
08:45:59|1.898
08:46:00|1.898
08:46:01|1.898
08:46:02|1.8978
08:46:03|1.8978
08:46:04|1.8978
08:46:05|1.8962
08:46:06|1.8962
08:46:07|1.8979
08:46:08|1.8983
08:46:09|1.8991
08:46:10|1.8995
08:46:11|1.8987
08:46:12|1.8987
08:46:13|1.8987
08:46:14|1.8987
08:46:15|1.8969
08:46:16|1.8969
08:46:17|1.8973
08:46:18|1.8973
08:46:19|1.8973
08:46:20|1.8973
08:46:21|1.8973
08:46:22|1.8973
08:46:23|1.8973
08:46:24|1.8973
08:46:25|1.8973
08:46:26|1.8944
08:46:27|1.8944
08:46:28|1.8944
08:46:30|1.8936
08:46:30|1.8941
08:46:32|1.8936
08:46:33|1.8925
08:46:34|1.8925
08:46:35|1.8909
08:46:37|1.892
08:46:38|1.8919
08:46:39|1.8928
08:46:40|1.8928
08:46:41|1.8935
08:46:41|1.8935
08:46:42|1.8935
08:46:43|1.8952
08:46:44|1.896
08:46:46|1.896
08:46:46|1.896
08:46:48|1.896
08:46:49|1.896
08:46:50|1.8959
08:46:51|1.8969
08:46:52|1.8982
08:46:52|1.8979
08:46:53|1.8972
08:46:55|1.8985
08:46:56|1.9001
08:46:56|1.9001
08:46:58|1.9001
08:46:59|1.9001
08:47:00|1.9001
08:47:01|1.8996
08:47:02|1.8996
08:47:03|1.8996
08:47:04|1.8994
08:47:05|1.9021
08:47:06|1.9035
08:47:07|1.9047
08:47:08|1.903
08:47:09|1.9072
08:47:10|1.9066
08:47:11|1.9078
08:47:13|1.9102
08:47:13|1.9102
08:47:14|1.908
08:47:15|1.908
08:47:16|1.9064
08:47:17|1.908
08:47:19|1.9069
08:47:19|1.9047
08:47:20|1.9035
08:47:21|1.9043
08:47:22|1.9043
08:47:24|1.9041
08:47:25|1.907
08:47:26|1.9032
08:47:27|1.9027
08:47:27|1.9035
08:47:28|1.9039
08:47:30|1.9021
08:47:31|1.9009
08:47:32|1.9009
08:47:33|1.8984
08:47:34|1.9006
08:47:35|1.9015
08:47:36|1.9015
08:47:37|1.9007
08:47:38|1.9007
08:47:39|1.9007
08:47:40|1.9007
08:47:42|1.9003
08:47:43|1.9003
08:47:43|1.9003
08:47:44|1.9003
08:47:46|1.9003
08:47:47|1.8973
08:47:48|1.8961
08:47:50|1.8982
08:47:51|1.8986
08:47:51|1.8976
08:47:52|1.8976
08:47:54|1.8982
08:47:54|1.8988
08:47:55|1.8971
08:47:56|1.8971
08:47:57|1.8966
08:47:59|1.8966
08:47:59|1.8979
08:48:01|1.8987
08:48:01|1.8999
08:48:02|1.8971
08:48:03|1.8983
08:48:04|1.8965
08:48:05|1.8956
08:48:06|1.8956
08:48:07|1.8955
08:48:08|1.8953
08:48:09|1.8943
08:48:10|1.8948
08:48:11|1.8953
08:48:13|1.8952
08:48:13|1.8952
08:48:15|1.8952
08:48:15|1.8952
08:48:16|1.896
08:48:17|1.896
08:48:18|1.896
08:48:20|1.8954
08:48:20|1.8954
08:48:21|1.8954
08:48:22|1.8949
08:48:23|1.8949
08:48:25|1.8969
08:48:25|1.8969
08:48:26|1.8972
08:48:27|1.8976
08:48:28|1.8976
08:48:29|1.8976
08:48:31|1.8963
08:48:32|1.8951
08:48:34|1.8957
08:48:34|1.8968
08:48:36|1.8963
08:48:37|1.8958
08:48:38|1.8986
08:48:39|1.8983
08:48:40|1.9005
08:48:42|1.9045
08:48:42|1.9057
08:48:43|1.9057
08:48:44|1.9049
08:48:45|1.9049
08:48:46|1.9049
08:48:47|1.9049
08:48:48|1.9049
08:48:49|1.9046
08:48:51|1.9033
08:48:52|1.9012
08:48:52|1.9001
08:48:53|1.9005
08:48:55|1.8994
08:48:55|1.8993
08:48:57|1.8985
08:48:58|1.9014
08:48:58|1.8995
08:48:59|1.8995
08:49:01|1.8988
08:49:02|1.8966
08:49:03|1.9001
08:49:04|1.9004
08:49:05|1.9003
08:49:06|1.9026
08:49:07|1.9026
08:49:08|1.902
08:49:08|1.9014
08:49:10|1.9014
08:49:10|1.9018
08:49:12|1.9018
08:49:12|1.9018
08:49:14|1.9018
08:49:15|1.9018
08:49:16|1.9014
08:49:16|1.9017
08:49:17|1.9023
08:49:18|1.9015
08:49:20|1.901
08:49:20|1.901
08:49:22|1.901
08:49:22|1.901
08:49:24|1.901
08:49:25|1.9004
08:49:26|1.9004
08:49:27|1.8996
08:49:27|1.8999
08:49:28|1.9
08:49:29|1.9001
08:49:31|1.8972
08:49:32|1.8968
08:49:33|1.8968
08:49:34|1.8963
08:49:35|1.8963
08:49:36|1.8963
08:49:37|1.8946
08:49:38|1.8946
08:49:40|1.8946
08:49:40|1.8973
08:49:42|1.8973
08:49:42|1.8967
08:49:43|1.8967
08:49:44|1.8964
08:49:46|1.8964
08:49:46|1.897
08:49:47|1.897
08:49:49|1.8963
08:49:49|1.8954
08:49:50|1.8954
08:49:52|1.897
08:49:53|1.8962
08:49:53|1.8962
08:49:55|1.8964
08:49:55|1.8964
08:49:56|1.8964
08:49:57|1.8964
08:49:58|1.8964
08:49:59|1.8968
08:50:00|1.8954
08:50:01|1.8969
08:50:02|1.8969
08:50:04|1.894
08:50:05|1.8937
08:50:06|1.8937
08:50:07|1.8936
08:50:08|1.8914
08:50:09|1.8919
08:50:10|1.8934
08:50:11|1.8914
08:50:12|1.892
08:50:13|1.8908
08:50:14|1.8914
08:50:15|1.8914
08:50:16|1.8914
08:50:17|1.8902
08:50:18|1.8903
08:50:19|1.8911
08:50:20|1.8911
08:50:21|1.8904
08:50:22|1.891
08:50:23|1.8911
08:50:24|1.891
08:50:25|1.8916
08:50:26|1.8921
08:50:27|1.8933
08:50:28|1.8928
08:50:29|1.895
08:50:30|1.8937
08:50:31|1.8936
08:50:33|1.8943
08:50:34|1.8948
08:50:34|1.895
08:50:35|1.8943
08:50:36|1.8945
08:50:37|1.8945
08:50:38|1.8959
08:50:40|1.8958
08:50:41|1.896
08:50:42|1.8963
08:50:42|1.8965
08:50:43|1.8965
08:50:45|1.8979
08:50:45|1.8972
08:50:47|1.8973
08:50:48|1.8992
08:50:49|1.8967
08:50:50|1.8971
08:50:50|1.8949
08:50:52|1.896
08:50:53|1.896
08:50:53|1.8983
08:50:55|1.899
08:50:56|1.899
08:51:00|1.8979
08:51:01|1.8979
08:51:02|1.8979
08:51:03|1.8979
08:51:04|1.8976
08:51:05|1.8976
08:51:06|1.9015
08:51:07|1.8976
08:51:08|1.8966
08:51:09|1.8998
08:51:10|1.9021
08:51:11|1.9033
08:51:12|1.9033
08:51:13|1.9033
08:51:14|1.9033
08:51:15|1.9033
08:51:16|1.9033
08:51:17|1.9032
08:51:18|1.9032
08:51:19|1.9032
08:51:20|1.9032
08:51:21|1.9032
08:51:22|1.903
08:51:23|1.903
08:51:24|1.903
08:51:25|1.903
08:51:26|1.903
08:51:27|1.9038
08:51:28|1.9038
08:51:29|1.9051
08:51:30|1.9051
08:51:31|1.9046
08:51:32|1.9041
08:51:34|1.9051
08:51:35|1.9051
08:51:37|1.9051
08:51:38|1.9051
08:51:39|1.9055
08:51:40|1.9066
08:51:41|1.9059
08:51:42|1.9055
08:51:42|1.9058
08:51:44|1.9058
08:51:45|1.9058
08:51:46|1.9058
08:51:47|1.9058
08:51:48|1.9075
08:51:49|1.9048
08:51:50|1.9049
08:51:51|1.9049
08:51:52|1.9049
08:51:53|1.9049
08:51:54|1.9049
08:51:55|1.9049
08:51:56|1.903
08:51:57|1.903
08:51:58|1.903
08:51:59|1.904
08:52:00|1.904
08:52:01|1.9038
08:52:02|1.9038
08:52:03|1.9038
08:52:04|1.9038
08:52:05|1.9027
08:52:06|1.9027
08:52:07|1.9022
08:52:08|1.9021
08:52:09|1.9013
08:52:10|1.9011
08:52:11|1.901
08:52:12|1.901
08:52:13|1.901
08:52:14|1.9037
08:52:15|1.9037
08:52:16|1.9037
08:52:17|1.9024
08:52:18|1.904
08:52:20|1.904
08:52:20|1.904
08:52:21|1.904
08:52:22|1.9035
08:52:23|1.9035
08:52:24|1.9035
08:52:26|1.9035
08:52:26|1.9032
08:52:27|1.9032
08:52:29|1.9039
08:52:29|1.9018
08:52:31|1.9018
08:52:31|1.9004
08:52:32|1.9004
08:52:34|1.9004
08:52:35|1.9014
08:52:36|1.9011
08:52:37|1.9011
08:52:38|1.8996
08:52:40|1.8995
08:52:42|1.9016
08:52:42|1.9008
08:52:43|1.9008
08:52:44|1.9008
08:52:46|1.9008
08:52:47|1.9008
08:52:48|1.9008
08:52:49|1.9008
08:52:50|1.9017
08:52:51|1.9017
08:52:52|1.9017
08:52:53|1.8997
08:52:54|1.8997
08:52:55|1.9007
08:52:56|1.8999
08:52:58|1.8999
08:52:58|1.8999
08:52:59|1.8999
08:53:00|1.8999
08:53:02|1.9011
08:53:03|1.9011
08:53:04|1.901
08:53:04|1.9002
08:53:05|1.9002
08:53:06|1.8982
08:53:07|1.8971
08:53:09|1.8971
08:53:09|1.8972
08:53:10|1.8972
08:53:11|1.8972
08:53:12|1.8963
08:53:14|1.8963
08:53:14|1.8968
08:53:15|1.8968
08:53:16|1.8978
08:53:17|1.8978
08:53:18|1.8984
08:53:20|1.8988
08:53:21|1.8993
08:53:22|1.8993
08:53:23|1.8993
08:53:24|1.8993
08:53:25|1.8993
08:53:26|1.8993
08:53:26|1.8993
08:53:27|1.8992
08:53:28|1.8992
08:53:30|1.8992
08:53:30|1.9018
08:53:32|1.9018
08:53:32|1.8979
08:53:34|1.8972
08:53:35|1.8959
08:53:36|1.8959
08:53:37|1.8962
08:53:38|1.8977
08:53:39|1.8977
08:53:40|1.8977
08:53:41|1.899
08:53:43|1.899
08:53:43|1.9008
08:53:44|1.8994
08:53:46|1.8974
08:53:47|1.8974
08:53:48|1.8974
08:53:49|1.8974
08:53:50|1.8974
08:53:51|1.8982
08:53:52|1.8982
08:53:52|1.8984
08:53:54|1.8979
08:53:54|1.8964
08:53:56|1.8964
08:53:57|1.8962
08:53:57|1.8962
08:53:59|1.8956
08:54:00|1.8955
08:54:01|1.8954
08:54:02|1.8943
08:54:03|1.8968
08:54:04|1.8968
08:54:05|1.8968
08:54:06|1.8968
08:54:07|1.8984
08:54:08|1.8969
08:54:09|1.896
08:54:10|1.896
08:54:11|1.896
08:54:12|1.8954
08:54:13|1.8963
08:54:14|1.8974
08:54:15|1.8984
08:54:16|1.8984
08:54:17|1.8984
08:54:19|1.8984
08:54:20|1.8982
08:54:21|1.8982
08:54:22|1.8979
08:54:22|1.8981
08:54:24|1.8983
08:54:25|1.8983
08:54:26|1.8983
08:54:28|1.8975
08:54:28|1.8975
08:54:30|1.8974
08:54:30|1.8973
08:54:32|1.8973
08:54:32|1.8979
08:54:33|1.8976
08:54:34|1.8972
08:54:36|1.8972
08:54:37|1.8972
08:54:38|1.8972
08:54:39|1.8972
08:54:40|1.8972
08:54:41|1.8972
08:54:42|1.8972
08:54:43|1.8972
08:54:44|1.8972
08:54:45|1.8988
08:54:46|1.8988
08:54:47|1.8988
08:54:48|1.8988
08:54:49|1.9028
08:54:50|1.9028
08:54:51|1.9013
08:54:52|1.9032
08:54:53|1.9034
08:54:54|1.9034
08:54:55|1.9049
08:54:56|1.9049
08:54:57|1.9049
08:54:58|1.9049
08:54:59|1.9049
08:55:00|1.9049
08:55:01|1.9043
08:55:02|1.9043
08:55:03|1.903
08:55:05|1.903
08:55:06|1.9048
08:55:06|1.9054
08:55:08|1.9064
08:55:09|1.9044
08:55:09|1.9044
08:55:10|1.9043
08:55:11|1.9024
08:55:12|1.9024
08:55:13|1.902
08:55:14|1.902
08:55:15|1.902
08:55:16|1.9
08:55:17|1.899
08:55:18|1.8992
08:55:19|1.8995
08:55:20|1.8995
08:55:21|1.8982
08:55:22|1.8982
08:55:23|1.8982
08:55:25|1.8982
08:55:26|1.898
08:55:27|1.898
08:55:28|1.898
08:55:29|1.898
08:55:30|1.898
08:55:31|1.8964
08:55:32|1.9011
08:55:33|1.9011
08:55:34|1.9011
08:55:35|1.9027
08:55:36|1.9021
08:55:38|1.9028
08:55:39|1.9028
08:55:40|1.9028
08:55:40|1.9028
08:55:41|1.9028
08:55:42|1.9028
08:55:44|1.9028
08:55:45|1.9027
08:55:46|1.9023
08:55:47|1.9023
08:55:48|1.9023
08:55:49|1.9023
08:55:50|1.9014
08:55:51|1.9022
08:55:52|1.9029
08:55:53|1.9029
08:55:54|1.9029
08:55:55|1.9029
08:55:56|1.9017
08:55:57|1.9005
08:55:58|1.9008
08:55:59|1.9
08:56:00|1.8984
08:56:01|1.9021
08:56:02|1.9021
08:56:03|1.9021
08:56:04|1.8999
08:56:05|1.8999
08:56:06|1.9005
08:56:07|1.9021
08:56:08|1.9011
08:56:09|1.9011
08:56:10|1.9011
08:56:11|1.9011
08:56:12|1.9011
08:56:13|1.9011
08:56:15|1.9011
08:56:15|1.9011
08:56:16|1.9011
08:56:17|1.9006
08:56:18|1.9006
08:56:20|1.9006
08:56:20|1.9006
08:56:21|1.9011
08:56:23|1.9011
08:56:23|1.9011
08:56:24|1.9009
08:56:25|1.9009
08:56:26|1.9009
08:56:27|1.9017
08:56:28|1.9013
08:56:29|1.898
08:56:31|1.8999
08:56:31|1.9003
08:56:33|1.9003
08:56:33|1.9003
08:56:35|1.8994
08:56:36|1.8991
08:56:36|1.8991
08:56:37|1.8988
08:56:39|1.8988
08:56:40|1.8988
08:56:41|1.8987
08:56:42|1.8982
08:56:43|1.8975
08:56:44|1.8975
08:56:45|1.8975
08:56:46|1.8975
08:56:47|1.8969
08:56:48|1.8971
08:56:50|1.8965
08:56:50|1.8961
08:56:51|1.8958
08:56:52|1.9023
08:56:53|1.9009
08:56:55|1.9007
08:56:56|1.8993
08:56:56|1.9024
08:56:58|1.9011
08:56:58|1.9011
08:56:59|1.9011
08:57:00|1.9015
08:57:01|1.9015
08:57:02|1.9025
08:57:04|1.9024
08:57:05|1.9021
08:57:06|1.9021
08:57:06|1.9021
08:57:08|1.9031
08:57:09|1.9012
08:57:10|1.9029
08:57:11|1.9029
08:57:12|1.9029
08:57:13|1.9021
08:57:14|1.9022
08:57:15|1.9022
08:57:16|1.9022
08:57:17|1.9014
08:57:18|1.9033
08:57:19|1.9036
08:57:20|1.9034
08:57:21|1.9034
08:57:22|1.9023
08:57:23|1.9023
08:57:24|1.9023
08:57:25|1.9012
08:57:26|1.9024
08:57:27|1.9028
08:57:28|1.9028
08:57:29|1.903
08:57:30|1.9044
08:57:31|1.9044
08:57:32|1.9019
08:57:33|1.9019
08:57:34|1.9025
08:57:35|1.9025
08:57:36|1.9029
08:57:37|1.9029
08:57:39|1.9023
08:57:40|1.9023
08:57:43|1.9036
08:57:44|1.9042
08:57:45|1.9034
08:57:46|1.904
08:57:47|1.904
08:57:48|1.9043
08:57:50|1.9036
08:57:50|1.9035
08:57:51|1.9035
08:57:52|1.9035
08:57:54|1.9035
08:57:55|1.903
08:57:56|1.903
08:57:57|1.9034
08:57:57|1.9035
08:57:59|1.9035
08:58:00|1.9034
08:58:01|1.9021
08:58:02|1.9024
08:58:03|1.9024
08:58:04|1.9016
08:58:05|1.9016
08:58:06|1.9032
08:58:07|1.9024
08:58:08|1.9024
08:58:09|1.9005
08:58:10|1.9022
08:58:11|1.9015
08:58:12|1.9015
08:58:13|1.9015
08:58:14|1.9015
08:58:15|1.9015
08:58:16|1.9015
08:58:17|1.9015
08:58:18|1.9015
08:58:19|1.9015
08:58:20|1.9015
08:58:21|1.9015
08:58:22|1.9015
08:58:23|1.9015
08:58:24|1.9033
08:58:25|1.9033
08:58:26|1.9033
08:58:28|1.9033
08:58:28|1.9033
08:58:29|1.9033
08:58:30|1.9029
08:58:31|1.9025
08:58:32|1.9025
08:58:33|1.9026
08:58:35|1.9026
08:58:35|1.9026
08:58:36|1.9026
08:58:37|1.9034
08:58:38|1.9015
08:58:39|1.9015
08:58:40|1.9026
08:58:42|1.9026
08:58:43|1.9021
08:58:44|1.9021
08:58:45|1.9021
08:58:46|1.9014
08:58:47|1.9014
08:58:48|1.9009
08:58:49|1.9009
08:58:50|1.9009
08:58:52|1.9004
08:58:53|1.9004
08:58:53|1.9004
08:58:54|1.8978
08:58:56|1.8978
08:58:56|1.8978
08:58:57|1.8994
08:58:59|1.8994
08:58:59|1.8987
08:59:01|1.8972
08:59:02|1.8972
08:59:03|1.8972
08:59:04|1.8972
08:59:04|1.896
08:59:06|1.896
08:59:07|1.9012
08:59:08|1.9012
08:59:10|1.902
08:59:10|1.902
08:59:11|1.9015
08:59:12|1.9015
08:59:13|1.9019
08:59:15|1.9019
08:59:15|1.9015
08:59:16|1.9015
08:59:17|1.9015
08:59:19|1.9025
08:59:19|1.9025
08:59:20|1.9025
08:59:21|1.9019
08:59:22|1.9026
08:59:23|1.9026
08:59:25|1.9026
08:59:26|1.9026
08:59:27|1.9026
08:59:27|1.9026
08:59:28|1.9026
08:59:30|1.9026
08:59:31|1.9027
08:59:32|1.9027
08:59:33|1.9027
08:59:34|1.9027
08:59:35|1.9033
08:59:36|1.9027
08:59:37|1.9024
08:59:39|1.9024
08:59:39|1.9024
08:59:42|1.9024
08:59:43|1.903
08:59:44|1.904
08:59:45|1.904
08:59:46|1.904
08:59:47|1.904
08:59:48|1.904
08:59:49|1.904
08:59:50|1.904
08:59:51|1.9028
08:59:52|1.9028
08:59:53|1.9033
08:59:54|1.9033
08:59:55|1.9033
08:59:56|1.9033
08:59:57|1.9033
08:59:59|1.9033
09:00:00|1.9033
09:00:00|1.9033
09:00:01|1.9033
09:00:02|1.9033
09:00:03|1.9043
09:00:05|1.9043
09:00:05|1.9042
09:00:06|1.904
09:00:07|1.9033
09:00:08|1.9033
09:00:09|1.9033
09:00:10|1.9033
09:00:11|1.9033
09:00:13|1.9016
09:00:13|1.9008
09:00:14|1.9008
09:00:15|1.9008
09:00:16|1.9
09:00:17|1.9003
09:00:18|1.8988
09:00:19|1.8988
09:00:20|1.8988
09:00:22|1.9004
09:00:22|1.9003
09:00:23|1.9003
09:00:24|1.9003
09:00:25|1.9003
09:00:26|1.901
09:00:27|1.901
09:00:28|1.901
09:00:30|1.901
09:00:30|1.9013
09:00:31|1.902
09:00:32|1.902
09:00:33|1.903
09:00:34|1.9033
09:00:36|1.9029
09:00:36|1.9039
09:00:37|1.9025
09:00:38|1.9039
09:00:39|1.9042
09:00:41|1.9044
09:00:41|1.9043
09:00:43|1.9046
09:00:44|1.9046
09:00:46|1.9046
09:00:47|1.9057
09:00:48|1.9063
09:00:49|1.9054
09:00:50|1.9057
09:00:51|1.9057
09:00:52|1.9068
09:00:53|1.9068
09:00:54|1.905
09:00:55|1.9055
09:00:56|1.907
09:00:57|1.9083
09:00:59|1.9083
09:01:00|1.9093
09:01:01|1.9071
09:01:02|1.9082
09:01:03|1.906
09:01:04|1.906
09:01:05|1.906
09:01:06|1.9047
09:01:07|1.9057
09:01:08|1.9057
09:01:09|1.9057
09:01:10|1.9066
09:01:11|1.9066
09:01:12|1.9074
09:01:13|1.9074
09:01:14|1.9074
09:01:15|1.9076
09:01:16|1.9078
09:01:17|1.9102
09:01:18|1.9098
09:01:19|1.9116
09:01:20|1.9126
09:01:21|1.9101
09:01:22|1.9101
09:01:23|1.9076
09:01:24|1.9052
09:01:25|1.9052
09:01:26|1.9052
09:01:27|1.9024
09:01:28|1.901
09:01:29|1.8972
09:01:30|1.8966
09:01:31|1.8961
09:01:32|1.897
09:01:33|1.897
09:01:34|1.897
09:01:35|1.897
09:01:36|1.8962
09:01:37|1.8962
09:01:38|1.8962
09:01:39|1.8962
09:01:40|1.8962
09:01:41|1.8959
09:01:42|1.8959
09:01:43|1.8948
09:01:44|1.894
09:01:45|1.8936
09:01:46|1.8935
09:01:47|1.8918
09:01:48|1.8918
09:01:49|1.8912
09:01:50|1.8912
09:01:51|1.8907
09:01:52|1.8907
09:01:54|1.8895
09:01:54|1.8895
09:01:55|1.8886
09:01:56|1.8889
09:01:58|1.8889
09:01:59|1.8919
09:02:00|1.8904
09:02:01|1.8902
09:02:02|1.8876
09:02:03|1.8905
09:02:04|1.8905
09:02:05|1.886
09:02:06|1.8866
09:02:07|1.8862
09:02:08|1.8824
09:02:09|1.8836
09:02:10|1.8839
09:02:11|1.8851
09:02:12|1.8851
09:02:13|1.8851
09:02:14|1.8843
09:02:15|1.8843
09:02:16|1.8844
09:02:18|1.8843
09:02:18|1.8838
09:02:19|1.8859
09:02:20|1.8855
09:02:22|1.885
09:02:23|1.885
09:02:23|1.8834
09:02:25|1.8816
09:02:25|1.8816
09:02:26|1.8801
09:02:27|1.8801
09:02:29|1.8804
09:02:30|1.8804
09:02:31|1.8804
09:02:32|1.8804
09:02:32|1.8805
09:02:34|1.8805
09:02:35|1.8843
09:02:36|1.8811
09:02:37|1.8811
09:02:38|1.8824
09:02:39|1.8824
09:02:40|1.8835
09:02:41|1.8842
09:02:42|1.8843
09:02:43|1.8849
09:02:44|1.8871
09:02:45|1.8871
09:02:46|1.8851
09:02:47|1.8845
09:02:48|1.8836
09:02:49|1.8836
09:02:50|1.8844
09:02:51|1.8839
09:02:52|1.8833
09:02:53|1.8841
09:02:54|1.8841
09:02:55|1.8871
09:02:56|1.8871
09:02:57|1.8861
09:02:58|1.8861
09:02:59|1.8861
09:03:00|1.8863
09:03:02|1.8874
09:03:02|1.8853
09:03:04|1.8831
09:03:05|1.8819
09:03:06|1.8819
09:03:07|1.8819
09:03:08|1.8819
09:03:09|1.8821
09:03:10|1.8821
09:03:12|1.8821
09:03:13|1.8848
09:03:14|1.8861
09:03:14|1.8861
09:03:16|1.8849
09:03:16|1.8848
09:03:18|1.8848
09:03:19|1.8845
09:03:20|1.8847
09:03:21|1.8847
09:03:22|1.8847
09:03:23|1.8847
09:03:24|1.8847
09:03:25|1.8847
09:03:26|1.8854
09:03:27|1.8854
09:03:28|1.8852
09:03:29|1.8852
09:03:30|1.8852
09:03:31|1.8852
09:03:32|1.8852
09:03:33|1.8845
09:03:34|1.8845
09:03:35|1.8845
09:03:36|1.8845
09:03:37|1.886
09:03:38|1.8858
09:03:39|1.8858
09:03:40|1.8858
09:03:41|1.8858
09:03:42|1.8858
09:03:43|1.8858
09:03:44|1.8858
09:03:46|1.8858
09:03:46|1.8879
09:03:48|1.8879
09:03:48|1.8884
09:03:50|1.8884
09:03:50|1.8864
09:03:52|1.8864
09:03:52|1.8862
09:03:53|1.8862
09:03:55|1.8867
09:03:56|1.8867
09:03:56|1.8867
09:03:58|1.8867
09:03:59|1.8867
09:03:59|1.887
09:04:01|1.887
09:04:02|1.885
09:04:03|1.886
09:04:03|1.885
09:04:05|1.885
09:04:06|1.8852
09:04:07|1.8863
09:04:07|1.8869
09:04:09|1.8884
09:04:10|1.8871
09:04:11|1.8872
09:04:12|1.8869
09:04:13|1.8869
09:04:14|1.8869
09:04:15|1.8869
09:04:16|1.8875
09:04:17|1.8875
09:04:18|1.8878
09:04:19|1.8878
09:04:20|1.8878
09:04:21|1.8881
09:04:22|1.8875
09:04:23|1.8875
09:04:24|1.8875
09:04:25|1.8875
09:04:27|1.8875
09:04:28|1.8875
09:04:28|1.8887
09:04:29|1.8887
09:04:31|1.8887
09:04:31|1.8899
09:04:33|1.8896
09:04:33|1.8896
09:04:35|1.8893
09:04:35|1.8889
09:04:37|1.8921
09:04:38|1.8922
09:04:38|1.8947
09:04:40|1.8967
09:04:41|1.8967
09:04:41|1.8973
09:04:42|1.8961
09:04:44|1.8967
09:04:44|1.8967
09:04:46|1.8967
09:04:47|1.8962
09:04:48|1.8962
09:04:50|1.8962
09:04:51|1.8966
09:04:51|1.8966
09:04:53|1.8966
09:04:54|1.897
09:04:55|1.897
09:04:57|1.8969
09:04:58|1.8969
09:04:59|1.8969
09:05:01|1.8965
09:05:01|1.8965
09:05:02|1.8969
09:05:04|1.8969
09:05:05|1.8937
09:05:06|1.8946
09:05:06|1.8948
09:05:08|1.8988
09:05:08|1.8999
09:05:09|1.8986
09:05:11|1.898
09:05:12|1.8988
09:05:13|1.8988
09:05:14|1.8988
09:05:15|1.8993
09:05:16|1.8987
09:05:17|1.8968
09:05:18|1.8968
09:05:19|1.8968
09:05:20|1.899
09:05:21|1.8999
09:05:22|1.9
09:05:23|1.9
09:05:24|1.8993
09:05:25|1.8993
09:05:26|1.8993
09:05:27|1.8993
09:05:28|1.8993
09:05:29|1.8986
09:05:30|1.8978
09:05:31|1.8978
09:05:32|1.8978
09:05:33|1.8978
09:05:34|1.8984
09:05:35|1.8984
09:05:36|1.899
09:05:37|1.8974
09:05:38|1.8988
09:05:39|1.8979
09:05:40|1.899
09:05:41|1.899
09:05:42|1.8982
09:05:43|1.8987
09:05:44|1.8987
09:05:45|1.8987
09:05:46|1.8987
09:05:48|1.9036
09:05:48|1.9046
09:05:49|1.9046
09:05:51|1.904
09:05:52|1.9034
09:05:53|1.9055
09:05:54|1.9055
09:05:55|1.9076
09:05:56|1.9076
09:05:57|1.9066
09:05:58|1.9067
09:05:59|1.9065
09:06:00|1.9065
09:06:01|1.9058
09:06:01|1.9058
09:06:03|1.9073
09:06:04|1.9073
09:06:05|1.9073
09:06:05|1.9049
09:06:07|1.9049
09:06:07|1.9058
09:06:09|1.9074
09:06:10|1.9087
09:06:10|1.9087
09:06:12|1.9076
09:06:13|1.9076
09:06:14|1.9077
09:06:15|1.9083
09:06:16|1.9083
09:06:17|1.9076
09:06:18|1.9076
09:06:19|1.9076
09:06:20|1.9083
09:06:21|1.9088
09:06:22|1.9088
09:06:23|1.9081
09:06:24|1.9081
09:06:25|1.91
09:06:26|1.9087
09:06:28|1.9087
09:06:28|1.9087
09:06:29|1.9098
09:06:30|1.9092
09:06:31|1.9108
09:06:32|1.91
09:06:33|1.91
09:06:34|1.9107
09:06:35|1.9107
09:06:36|1.919
09:06:37|1.9178
09:06:38|1.9192
09:06:39|1.9181
09:06:40|1.915
09:06:41|1.9152
09:06:42|1.915
09:06:43|1.9163
09:06:44|1.9165
09:06:45|1.9163
09:06:46|1.9167
09:06:48|1.9167
09:06:49|1.9159
09:06:50|1.9157
09:06:52|1.9146
09:06:53|1.9141
09:06:54|1.9131
09:06:55|1.9141
09:06:56|1.9141
09:06:57|1.913
09:06:58|1.9147
09:06:59|1.9137
09:07:00|1.9141
09:07:01|1.9133
09:07:02|1.9121
09:07:03|1.9121
09:07:04|1.9111
09:07:05|1.9115
09:07:06|1.9111
09:07:07|1.9127
09:07:08|1.9118
09:07:09|1.9118
09:07:10|1.9123
09:07:11|1.9123
09:07:12|1.9123
09:07:13|1.9106
09:07:14|1.9122
09:07:15|1.9122
09:07:16|1.9122
09:07:17|1.9096
09:07:18|1.9104
09:07:19|1.9104
09:07:20|1.9118
09:07:21|1.9115
09:07:22|1.9115
09:07:23|1.9115
09:07:24|1.912
09:07:25|1.912
09:07:26|1.9109
09:07:28|1.9113
09:07:28|1.91
09:07:29|1.91
09:07:30|1.9099
09:07:31|1.91
09:07:32|1.9116
09:07:33|1.9116
09:07:35|1.9101
09:07:35|1.9112
09:07:36|1.9113
09:07:37|1.9113
09:07:39|1.9113
09:07:39|1.9151
09:07:40|1.9137
09:07:41|1.9158
09:07:42|1.9166
09:07:43|1.9166
09:07:44|1.9181
09:07:45|1.9181
09:07:47|1.9181
09:07:48|1.9181
09:07:50|1.9181
09:07:51|1.9171
09:07:52|1.9173
09:07:53|1.9189
09:07:54|1.9191
09:07:55|1.92
09:07:56|1.9208
09:07:57|1.9203
09:07:58|1.9194
09:07:59|1.921
09:08:01|1.921
09:08:02|1.9201
09:08:03|1.9201
09:08:04|1.9205
09:08:05|1.9207
09:08:05|1.92
09:08:06|1.92
09:08:08|1.92
09:08:08|1.9203
09:08:10|1.9203
09:08:11|1.9203
09:08:11|1.9209
09:08:13|1.9164
09:08:13|1.9184
09:08:15|1.9187
09:08:16|1.9204
09:08:17|1.9209
09:08:18|1.9213
09:08:19|1.9192
09:08:20|1.9193
09:08:21|1.9193
09:08:22|1.9193
09:08:23|1.9169
09:08:24|1.9144
09:08:25|1.9153
09:08:26|1.9167
09:08:27|1.9177
09:08:28|1.9194
09:08:29|1.9194
09:08:30|1.9185
09:08:31|1.9185
09:08:32|1.9191
09:08:33|1.9188
09:08:34|1.9188
09:08:35|1.9188
09:08:36|1.9181
09:08:37|1.9181
09:08:38|1.9181
09:08:39|1.9181
09:08:40|1.9181
09:08:41|1.9181
09:08:42|1.9181
09:08:43|1.9181
09:08:44|1.9181
09:08:45|1.9181
09:08:46|1.9181
09:08:47|1.9181
09:08:48|1.9181
09:08:49|1.9173
09:08:51|1.918
09:08:51|1.9181
09:08:52|1.9181
09:08:54|1.9181
09:08:55|1.9181
09:08:55|1.9166
09:08:56|1.9166
09:08:58|1.9174
09:08:59|1.9174
09:08:59|1.9174
09:09:01|1.9174
09:09:01|1.917
09:09:03|1.917
09:09:04|1.917
09:09:04|1.917
09:09:05|1.9162
09:09:07|1.9136
09:09:08|1.915
09:09:08|1.915
09:09:09|1.915
09:09:11|1.9141
09:09:11|1.9141
09:09:12|1.9141
09:09:14|1.9141
09:09:15|1.9145
09:09:16|1.9145
09:09:17|1.9145
09:09:17|1.9145
09:09:19|1.9145
09:09:20|1.9145
09:09:21|1.9153
09:09:22|1.9142
09:09:23|1.9145
09:09:24|1.9145
09:09:25|1.9151
09:09:26|1.9151
09:09:27|1.9151
09:09:28|1.9151
09:09:29|1.9151
09:09:30|1.9151
09:09:31|1.9156
09:09:32|1.9146
09:09:33|1.9146
09:09:34|1.9155
09:09:35|1.9159
09:09:36|1.9181
09:09:37|1.9181
09:09:38|1.9181
09:09:39|1.9181
09:09:41|1.9181
09:09:41|1.9181
09:09:42|1.9181
09:09:43|1.9181
09:09:44|1.917
09:09:45|1.917
09:09:46|1.9166
09:09:48|1.9166
09:09:48|1.9154
09:09:49|1.9154
09:09:51|1.9134
09:09:53|1.9141
09:09:54|1.9131
09:09:55|1.9131
09:09:56|1.9119
09:09:57|1.9119
09:09:58|1.9119
09:10:00|1.9119
09:10:00|1.9119
09:10:02|1.9143
09:10:03|1.9119
09:10:04|1.9135
09:10:05|1.911
09:10:06|1.911
09:10:07|1.911
09:10:08|1.91
09:10:09|1.9092
09:10:10|1.9084
09:10:11|1.9086
09:10:12|1.9086
09:10:13|1.9086
09:10:14|1.9086
09:10:15|1.9086
09:10:16|1.9078
09:10:17|1.9103
09:10:18|1.9103
09:10:19|1.9088
09:10:20|1.9111
09:10:21|1.9111
09:10:22|1.9107
09:10:23|1.9111
09:10:24|1.9116
09:10:25|1.909
09:10:26|1.909
09:10:27|1.9086
09:10:28|1.9094
09:10:29|1.9094
09:10:30|1.9094
09:10:31|1.9094
09:10:32|1.9094
09:10:33|1.9094
09:10:34|1.9094
09:10:35|1.9122
09:10:36|1.9122
09:10:37|1.9122
09:10:38|1.9122
09:10:39|1.9122
09:10:40|1.9127
09:10:41|1.9127
09:10:42|1.9127
09:10:43|1.9127
09:10:44|1.9134
09:10:45|1.9134
09:10:46|1.9131
09:10:47|1.9131
09:10:48|1.9131
09:10:49|1.9131
09:10:50|1.9134
09:10:51|1.9128
09:10:53|1.9117
09:10:55|1.9144
09:10:55|1.9139
09:10:56|1.9139
09:10:58|1.9139
09:10:58|1.9142
09:11:00|1.9138
09:11:01|1.9104
09:11:02|1.909
09:11:03|1.909
09:11:04|1.9069
09:11:06|1.9069
09:11:06|1.9092
09:11:08|1.9088
09:11:08|1.9088
09:11:09|1.9111
09:11:10|1.9111
09:11:12|1.9126
09:11:12|1.912
09:11:13|1.912
09:11:14|1.912
09:11:15|1.9121
09:11:16|1.9118
09:11:17|1.9134
09:11:18|1.9134
09:11:19|1.9134
09:11:20|1.9122
09:11:21|1.9122
09:11:22|1.9122
09:11:23|1.9122
09:11:24|1.9122
09:11:25|1.9122
09:11:26|1.9143
09:11:27|1.9138
09:11:28|1.9138
09:11:30|1.912
09:11:30|1.912
09:11:31|1.912
09:11:32|1.9112
09:11:33|1.9104
09:11:34|1.9105
09:11:36|1.9088
09:11:36|1.9083
09:11:37|1.9083
09:11:39|1.9056
09:11:40|1.9063
09:11:41|1.9065
09:11:42|1.909
09:11:43|1.909
09:11:43|1.909
09:11:45|1.9099
09:11:45|1.9102
09:11:46|1.9103
09:11:47|1.9129
09:11:48|1.9129
09:11:50|1.9129
09:11:50|1.9129
09:11:51|1.9129
09:11:53|1.9134
09:11:54|1.9134
09:11:56|1.9134
09:11:57|1.9134
09:11:58|1.9134
09:12:00|1.9118
09:12:01|1.9134
09:12:02|1.9116
09:12:03|1.9107
09:12:04|1.9123
09:12:05|1.9123
09:12:06|1.9123
09:12:07|1.9123
09:12:08|1.908
09:12:09|1.908
09:12:10|1.908
09:12:11|1.9072
09:12:12|1.9072
09:12:13|1.9072
09:12:14|1.9072
09:12:15|1.9072
09:12:16|1.9072
09:12:17|1.9072
09:12:18|1.9072
09:12:19|1.9072
09:12:20|1.9072
09:12:21|1.9072
09:12:22|1.9072
09:12:23|1.9072
09:12:24|1.9072
09:12:25|1.9072
09:12:26|1.907
09:12:27|1.907
09:12:28|1.907
09:12:29|1.9076
09:12:30|1.9098
09:12:31|1.9098
09:12:32|1.9082
09:12:33|1.9082
09:12:34|1.9082
09:12:35|1.9085
09:12:36|1.9081
09:12:37|1.9081
09:12:38|1.9091
09:12:39|1.9088
09:12:40|1.9078
09:12:41|1.9078
09:12:43|1.9079
09:12:44|1.9079
09:12:45|1.9079
09:12:45|1.9068
09:12:47|1.9068
09:12:48|1.9068
09:12:48|1.9068
09:12:50|1.9071
09:12:50|1.9071
09:12:52|1.9075
09:12:53|1.9075
09:12:55|1.9066
09:12:55|1.9071
09:12:56|1.9077
09:12:57|1.9077
09:12:58|1.9077
09:13:00|1.9077
09:13:01|1.9077
09:13:02|1.9077
09:13:03|1.9064
09:13:04|1.9064
09:13:05|1.9064
09:13:06|1.9064
09:13:07|1.9064
09:13:08|1.9051
09:13:09|1.9051
09:13:10|1.9064
09:13:11|1.9064
09:13:12|1.9068
09:13:14|1.9072
09:13:14|1.9072
09:13:16|1.9072
09:13:16|1.9047
09:13:17|1.9047
09:13:18|1.9077
09:13:20|1.9077
09:13:21|1.9086
09:13:21|1.9086
09:13:23|1.9086
09:13:23|1.9063
09:13:25|1.9056
09:13:25|1.9051
09:13:27|1.9051
09:13:28|1.9059
09:13:28|1.9066
09:13:30|1.9072
09:13:31|1.9072
09:13:32|1.9072
09:13:33|1.9092
09:13:34|1.9086
09:13:34|1.9087
09:13:35|1.9087
09:13:36|1.9087
09:13:37|1.9087
09:13:39|1.9087
09:13:40|1.9044
09:13:41|1.9044
09:13:41|1.9087
09:13:43|1.9088
09:13:43|1.9114
09:13:45|1.9114
09:13:46|1.9114
09:13:47|1.9114
09:13:47|1.9123
09:13:49|1.9116
09:13:50|1.9114
09:13:50|1.9114
09:13:52|1.9114
09:13:53|1.9114
09:13:54|1.9114
09:13:56|1.9097
09:13:57|1.9097
09:13:57|1.9097
09:13:59|1.9097
09:14:00|1.9097
09:14:01|1.9097
09:14:02|1.9097
09:14:03|1.9099
09:14:04|1.9099
09:14:06|1.9099
09:14:06|1.9099
09:14:07|1.9103
09:14:08|1.9103
09:14:09|1.909
09:14:10|1.9115
09:14:12|1.9115
09:14:13|1.9089
09:14:13|1.9114
09:14:15|1.9118
09:14:15|1.9118
09:14:16|1.9089
09:14:18|1.9089
09:14:18|1.9132
09:14:20|1.9133
09:14:21|1.9164
09:14:22|1.9148
09:14:23|1.9148
09:14:24|1.9148
09:14:25|1.9148
09:14:26|1.9133
09:14:27|1.9133
09:14:28|1.9133
09:14:29|1.9133
09:14:30|1.9141
09:14:32|1.9141
09:14:32|1.9137
09:14:34|1.9137
09:14:35|1.9137
09:14:35|1.9137
09:14:36|1.9137
09:14:38|1.9137
09:14:38|1.9137
09:14:39|1.9136
09:14:41|1.9128
09:14:42|1.9132
09:14:43|1.9132
09:14:43|1.9131
09:14:45|1.9132
09:14:46|1.9132
09:14:47|1.9132
09:14:48|1.9135
09:14:48|1.9135
09:14:50|1.9135
09:14:51|1.9135
09:14:51|1.9138
09:14:53|1.9145
09:14:54|1.9145
09:14:55|1.9145
09:14:57|1.9138
09:14:58|1.9144
09:14:59|1.9144
09:15:00|1.9144
09:15:01|1.9144
09:15:02|1.9144
09:15:03|1.9144
09:15:04|1.9154
09:15:05|1.9154
09:15:07|1.9156
09:15:08|1.9136
09:15:09|1.916
09:15:10|1.9175
09:15:11|1.915
09:15:12|1.915
09:15:12|1.915
09:15:13|1.9134
09:15:15|1.9131
09:15:15|1.9131
09:15:17|1.9107
09:15:18|1.9123
09:15:18|1.9115
09:15:19|1.9105
09:15:21|1.9095
09:15:22|1.9085
09:15:23|1.9092
09:15:24|1.912
09:15:25|1.9119
09:15:26|1.9118
09:15:27|1.911
09:15:28|1.911
09:15:29|1.9097
09:15:30|1.9097
09:15:31|1.9097
09:15:32|1.9097
09:15:33|1.9102
09:15:34|1.9076
09:15:35|1.9085
09:15:36|1.9087
09:15:37|1.9087
09:15:38|1.9087
09:15:39|1.9087
09:15:40|1.91
09:15:41|1.9072
09:15:42|1.9073
09:15:43|1.9077
09:15:44|1.9069
09:15:45|1.9077
09:15:46|1.9077
09:15:47|1.9077
09:15:48|1.9067
09:15:49|1.907
09:15:50|1.9071
09:15:51|1.9073
09:15:52|1.9073
09:15:53|1.9073
09:15:54|1.9077
09:15:55|1.9073
09:15:56|1.9059
09:15:57|1.9067
09:15:59|1.9071
09:16:00|1.9072
09:16:01|1.9032
09:16:02|1.9022
09:16:03|1.9019
09:16:05|1.9014
09:16:06|1.902
09:16:07|1.9001
09:16:08|1.9015
09:16:09|1.9019
09:16:10|1.9011
09:16:10|1.9005
09:16:13|1.8999
09:16:13|1.9003
09:16:15|1.9003
09:16:15|1.9003
09:16:16|1.9011
09:16:17|1.9011
09:16:19|1.9019
09:16:19|1.9015
09:16:21|1.9002
09:16:21|1.9002
09:16:22|1.9017
09:16:24|1.9022
09:16:25|1.9024
09:16:25|1.9024
09:16:26|1.9024
09:16:28|1.9024
09:16:29|1.9024
09:16:30|1.9015
09:16:31|1.8992
09:16:32|1.8992
09:16:33|1.9002
09:16:34|1.9003
09:16:35|1.9003
09:16:36|1.901
09:16:37|1.901
09:16:39|1.901
09:16:39|1.9019
09:16:40|1.9019
09:16:41|1.9019
09:16:42|1.9019
09:16:43|1.9019
09:16:44|1.9037
09:16:45|1.9035
09:16:46|1.9035
09:16:47|1.9019
09:16:48|1.9019
09:16:49|1.9013
09:16:50|1.9014
09:16:51|1.9009
09:16:52|1.9009
09:16:54|1.9009
09:16:54|1.8997
09:16:55|1.8997
09:16:57|1.8997
09:16:58|1.899
09:17:00|1.899
09:17:01|1.899
09:17:02|1.8988
09:17:02|1.8988
09:17:04|1.9022
09:17:05|1.8992
09:17:06|1.8992
09:17:06|1.8983
09:17:07|1.8983
09:17:09|1.8974
09:17:10|1.8972
09:17:11|1.8971
09:17:12|1.8968
09:17:13|1.8967
09:17:14|1.8967
09:17:15|1.8957
09:17:16|1.8955
09:17:17|1.8957
09:17:18|1.8941
09:17:19|1.894
09:17:20|1.894
09:17:21|1.894
09:17:22|1.8943
09:17:23|1.8953
09:17:24|1.8953
09:17:25|1.8933
09:17:26|1.8953
09:17:27|1.8948
09:17:28|1.8948
09:17:29|1.895
09:17:30|1.895
09:17:31|1.8957
09:17:32|1.8957
09:17:33|1.8957
09:17:35|1.8948
09:17:35|1.8948
09:17:37|1.8945
09:17:37|1.8936
09:17:38|1.8936
09:17:39|1.8936
09:17:41|1.8944
09:17:41|1.8944
09:17:43|1.8946
09:17:43|1.8946
09:17:44|1.8946
09:17:46|1.8937
09:17:46|1.894
09:17:47|1.8944
09:17:49|1.8947
09:17:49|1.8946
09:17:51|1.8946
09:17:52|1.8929
09:17:53|1.8926
09:17:54|1.8919
09:17:55|1.8919
09:17:56|1.8921
09:17:57|1.8921
09:17:58|1.892
09:18:00|1.892
09:18:00|1.8919
09:18:01|1.8917
09:18:02|1.8918
09:18:04|1.8908
09:18:04|1.8897
09:18:05|1.8897
09:18:06|1.8891
09:18:08|1.8894
09:18:08|1.8883
09:18:09|1.8883
09:18:11|1.8889
09:18:12|1.8894
09:18:13|1.8894
09:18:13|1.8894
09:18:15|1.8891
09:18:16|1.8886
09:18:17|1.8893
09:18:18|1.8872
09:18:19|1.885
09:18:20|1.8843
09:18:21|1.8836
09:18:22|1.8844
09:18:23|1.8852
09:18:24|1.8856
09:18:25|1.8856
09:18:26|1.8854
09:18:27|1.8866
09:18:28|1.8866
09:18:29|1.8858
09:18:30|1.8858
09:18:32|1.8865
09:18:32|1.8872
09:18:33|1.8871
09:18:34|1.8871
09:18:35|1.884
09:18:36|1.8838
09:18:37|1.8841
09:18:38|1.8848
09:18:39|1.8848
09:18:40|1.8848
09:18:41|1.8834
09:18:42|1.8847
09:18:43|1.8861
09:18:44|1.8867
09:18:45|1.8867
09:18:46|1.8867
09:18:47|1.8867
09:18:49|1.8853
09:18:49|1.8844
09:18:50|1.8838
09:18:51|1.885
09:18:52|1.885
09:18:53|1.883
09:18:55|1.883
09:18:55|1.8813
09:18:56|1.8813
09:18:57|1.8831
09:18:59|1.8833
09:18:59|1.8826
09:19:01|1.8831
09:19:02|1.8816
09:19:03|1.8851
09:19:04|1.8851
09:19:05|1.8832
09:19:06|1.8821
09:19:07|1.8837
09:19:09|1.8837
09:19:09|1.8823
09:19:11|1.8817
09:19:12|1.8822
09:19:12|1.8822
09:19:13|1.8829
09:19:15|1.8813
09:19:15|1.8842
09:19:16|1.8844
09:19:17|1.8839
09:19:19|1.8839
09:19:19|1.8844
09:19:20|1.8844
09:19:22|1.8847
09:19:23|1.8846
09:19:23|1.8851
09:19:24|1.8851
09:19:25|1.8851
09:19:27|1.8851
09:19:28|1.8862
09:19:29|1.8862
09:19:30|1.8862
09:19:31|1.8852
09:19:32|1.8858
09:19:33|1.8848
09:19:34|1.8848
09:19:35|1.8844
09:19:36|1.8844
09:19:37|1.8844
09:19:38|1.8849
09:19:39|1.8849
09:19:40|1.8846
09:19:41|1.884
09:19:42|1.8832
09:19:43|1.8832
09:19:44|1.8842
09:19:45|1.8845
09:19:46|1.8845
09:19:47|1.8845
09:19:48|1.8841
09:19:49|1.8844
09:19:50|1.8844
09:19:51|1.8857
09:19:52|1.8857
09:19:53|1.8857
09:19:54|1.8857
09:19:56|1.8857
09:19:56|1.8857
09:19:58|1.8839
09:19:59|1.8839
09:20:00|1.8839
09:20:01|1.8844
09:20:02|1.8848
09:20:04|1.8848
09:20:05|1.8825
09:20:06|1.8816
09:20:07|1.881
09:20:08|1.881
09:20:09|1.881
09:20:10|1.8821
09:20:11|1.8821
09:20:12|1.8821
09:20:13|1.8831
09:20:14|1.884
09:20:15|1.8832
09:20:16|1.8842
09:20:17|1.8842
09:20:18|1.8855
09:20:19|1.8835
09:20:20|1.8843
09:20:21|1.8844
09:20:22|1.8844
09:20:23|1.8844
09:20:25|1.8847
09:20:25|1.8859
09:20:27|1.8859
09:20:27|1.8859
09:20:28|1.8848
09:20:29|1.8862
09:20:31|1.8862
09:20:31|1.8862
09:20:32|1.8858
09:20:33|1.8866
09:20:34|1.8859
09:20:35|1.8859
09:20:36|1.8859
09:20:38|1.8859
09:20:38|1.8866
09:20:39|1.8861
09:20:40|1.887
09:20:41|1.887
09:20:42|1.887
09:20:43|1.8858
09:20:44|1.8856
09:20:45|1.886
09:20:46|1.8865
09:20:47|1.8865
09:20:49|1.8864
09:20:49|1.8874
09:20:50|1.8874
09:20:51|1.889
09:20:52|1.8872
09:20:53|1.8872
09:20:54|1.8872
09:20:55|1.8872
09:20:56|1.8892
09:20:57|1.8892
09:20:58|1.8892
09:21:00|1.8872
09:21:01|1.8872
09:21:02|1.8869
09:21:03|1.8866
09:21:04|1.8866
09:21:05|1.8866
09:21:07|1.8866
09:21:08|1.8891
09:21:08|1.888
09:21:10|1.888
09:21:10|1.8901
09:21:11|1.8891
09:21:12|1.888
09:21:13|1.8886
09:21:14|1.8886
09:21:15|1.8886
09:21:16|1.8886
09:21:17|1.8886
09:21:19|1.8886
09:21:19|1.8886
09:21:20|1.8901
09:21:21|1.8901
09:21:22|1.8901
09:21:23|1.8901
09:21:24|1.8901
09:21:26|1.8897
09:21:26|1.8897
09:21:27|1.8897
09:21:28|1.8897
09:21:29|1.8897
09:21:30|1.8879
09:21:31|1.8879
09:21:32|1.8879
09:21:33|1.8879
09:21:35|1.8874
09:21:35|1.8868
09:21:36|1.8868
09:21:37|1.8868
09:21:38|1.8868
09:21:39|1.8868
09:21:40|1.8866
09:21:41|1.8866
09:21:42|1.8865
09:21:43|1.8865
09:21:44|1.8866
09:21:45|1.8866
09:21:46|1.8866
09:21:47|1.8866
09:21:48|1.8866
09:21:49|1.8866
09:21:50|1.8866
09:21:52|1.8879
09:21:52|1.8874
09:21:53|1.8874
09:21:55|1.8874
09:21:55|1.8873
09:21:56|1.8873
09:21:57|1.8847
09:21:58|1.8838
09:22:00|1.8845
09:22:00|1.8843
09:22:02|1.8851
09:22:03|1.8848
09:22:04|1.8833
09:22:05|1.8833
09:22:06|1.8833
09:22:07|1.8833
09:22:08|1.8833
09:22:09|1.8847
09:22:10|1.8837
09:22:12|1.8832
09:22:12|1.8832
09:22:13|1.8832
09:22:14|1.8832
09:22:15|1.8845
09:22:17|1.8845
09:22:18|1.8845
09:22:19|1.8838
09:22:20|1.8837
09:22:20|1.8837
09:22:22|1.8828
09:22:23|1.8828
09:22:24|1.8828
09:22:25|1.8828
09:22:26|1.8841
09:22:26|1.8844
09:22:28|1.8844
09:22:29|1.883
09:22:30|1.883
09:22:30|1.883
09:22:31|1.883
09:22:33|1.8836
09:22:34|1.8836
09:22:35|1.8827
09:22:36|1.884
09:22:37|1.8835
09:22:38|1.8835
09:22:39|1.8835
09:22:40|1.8835
09:22:41|1.8835
09:22:42|1.8835
09:22:43|1.8835
09:22:44|1.8835
09:22:45|1.8839
09:22:46|1.8839
09:22:47|1.8839
09:22:48|1.8821
09:22:49|1.8821
09:22:50|1.8824
09:22:51|1.8824
09:22:52|1.8824
09:22:53|1.8824
09:22:54|1.8824
09:22:55|1.8819
09:22:56|1.8819
09:22:57|1.8819
09:22:58|1.8819
09:23:00|1.8831
09:23:01|1.8832
09:23:01|1.8832
09:23:03|1.8832
09:23:04|1.8832
09:23:06|1.8856
09:23:07|1.8874
09:23:08|1.8869
09:23:09|1.8869
09:23:09|1.8858
09:23:11|1.8844
09:23:12|1.8842
09:23:13|1.885
09:23:14|1.885
09:23:15|1.885
09:23:16|1.8841
09:23:17|1.8834
09:23:18|1.8827
09:23:19|1.8827
09:23:20|1.8828
09:23:21|1.8828
09:23:22|1.8829
09:23:23|1.8825
09:23:24|1.8811
09:23:25|1.8823
09:23:26|1.8823
09:23:27|1.884
09:23:28|1.884
09:23:30|1.8827
09:23:30|1.8827
09:23:32|1.8827
09:23:33|1.8827
09:23:34|1.8827
09:23:35|1.8827
09:23:36|1.8827
09:23:37|1.8829
09:23:38|1.8829
09:23:39|1.8828
09:23:40|1.8828
09:23:41|1.8828
09:23:42|1.883
09:23:43|1.883
09:23:44|1.883
09:23:45|1.8826
09:23:46|1.8826
09:23:47|1.8826
09:23:48|1.8826
09:23:49|1.8826
09:23:50|1.8825
09:23:52|1.8825
09:23:52|1.8824
09:23:53|1.8824
09:23:55|1.8824
09:23:55|1.8821
09:23:56|1.8821
09:23:57|1.8821
09:23:58|1.8821
09:23:59|1.8821
09:24:00|1.8821
09:24:01|1.8831
09:24:02|1.883
09:24:03|1.882
09:24:04|1.882
09:24:06|1.882
09:24:07|1.8824
09:24:08|1.8824
09:24:09|1.8814
09:24:10|1.8814
09:24:11|1.8814
09:24:12|1.8814
09:24:14|1.8832
09:24:14|1.8832
09:24:16|1.8832
09:24:16|1.8832
09:24:18|1.8822
09:24:18|1.8825
09:24:19|1.8825
09:24:20|1.8825
09:24:22|1.8825
09:24:22|1.8825
09:24:23|1.882
09:24:25|1.8818
09:24:26|1.8827
09:24:27|1.8827
09:24:27|1.8827
09:24:28|1.8827
09:24:30|1.8827
09:24:30|1.8821
09:24:32|1.8821
09:24:32|1.8821
09:24:34|1.8821
09:24:36|1.8821
09:24:36|1.8821
09:24:37|1.8821
09:24:38|1.8821
09:24:39|1.8821
09:24:41|1.8821
09:24:42|1.8817
09:24:43|1.8836
09:24:44|1.8833
09:24:45|1.8833
09:24:46|1.8833
09:24:46|1.8837
09:24:48|1.8837
09:24:49|1.8853
09:24:49|1.887
09:24:51|1.887
09:24:52|1.8863
09:24:53|1.8863
09:24:54|1.8863
09:24:55|1.8863
09:24:56|1.8863
09:24:57|1.8863
09:24:58|1.8863
09:24:59|1.8863
09:25:00|1.8863
09:25:01|1.8857
09:25:02|1.8857
09:25:03|1.8857
09:25:04|1.886
09:25:05|1.8868
09:25:07|1.8868
09:25:08|1.8873
09:25:08|1.8873
09:25:09|1.8873
09:25:10|1.8876
09:25:12|1.8876
09:25:13|1.8876
09:25:14|1.8868
09:25:15|1.8868
09:25:16|1.8861
09:25:17|1.8853
09:25:18|1.8846
09:25:19|1.8846
09:25:20|1.8846
09:25:21|1.8846
09:25:22|1.8832
09:25:23|1.8832
09:25:25|1.8828
09:25:25|1.8828
09:25:26|1.8828
09:25:27|1.8834
09:25:29|1.8826
09:25:30|1.8826
09:25:31|1.8826
09:25:32|1.8825
09:25:33|1.8828
09:25:34|1.8825
09:25:35|1.8826
09:25:36|1.8826
09:25:37|1.8826
09:25:38|1.8826
09:25:39|1.882
09:25:40|1.882
09:25:41|1.8821
09:25:42|1.8821
09:25:43|1.8821
09:25:44|1.8821
09:25:45|1.8821
09:25:46|1.8821
09:25:47|1.8821
09:25:48|1.8821
09:25:49|1.8814
09:25:50|1.8814
09:25:51|1.8813
09:25:52|1.8813
09:25:53|1.8813
09:25:54|1.8813
09:25:55|1.8813
09:25:56|1.8813
09:25:57|1.8817
09:25:58|1.8813
09:25:59|1.8813
09:26:00|1.8813
09:26:01|1.8802
09:26:02|1.8802
09:26:03|1.8802
09:26:04|1.8811
09:26:06|1.8811
09:26:07|1.8806
09:26:08|1.8806
09:26:10|1.8801
09:26:11|1.8801
09:26:12|1.8803
09:26:12|1.8788
09:26:15|1.8801
09:26:16|1.8806
09:26:16|1.8806
09:26:18|1.8794
09:26:18|1.8804
09:26:19|1.8793
09:26:20|1.8793
09:26:22|1.8793
09:26:22|1.8793
09:26:23|1.8793
09:26:24|1.8793
09:26:26|1.879
09:26:27|1.879
09:26:28|1.8772
09:26:29|1.8779
09:26:30|1.8779
09:26:31|1.8764
09:26:32|1.8765
09:26:33|1.8757
09:26:34|1.8772
09:26:35|1.8772
09:26:36|1.8789
09:26:37|1.8772
09:26:38|1.8772
09:26:39|1.8781
09:26:40|1.8781
09:26:41|1.877
09:26:42|1.877
09:26:43|1.877
09:26:44|1.877
09:26:45|1.876
09:26:46|1.8763
09:26:47|1.877
09:26:48|1.8763
09:26:49|1.8765
09:26:50|1.8761
09:26:51|1.8756
09:26:52|1.8756
09:26:53|1.8756
09:26:54|1.8756
09:26:55|1.8756
09:26:56|1.8745
09:26:57|1.8745
09:26:58|1.8756
09:26:59|1.8751
09:27:00|1.8751
09:27:01|1.875
09:27:02|1.875
09:27:03|1.8754
09:27:04|1.8753
09:27:05|1.8749
09:27:06|1.875
09:27:08|1.8758
09:27:09|1.8758
09:27:10|1.8758
09:27:11|1.8758
09:27:12|1.8766
09:27:13|1.8766
09:27:14|1.8766
09:27:15|1.8765
09:27:16|1.8761
09:27:17|1.8761
09:27:18|1.8748
09:27:19|1.8748
09:27:20|1.8755
09:27:21|1.8746
09:27:22|1.8739
09:27:23|1.8754
09:27:24|1.8745
09:27:25|1.875
09:27:27|1.875
09:27:28|1.8738
09:27:28|1.8742
09:27:29|1.8742
09:27:31|1.8733
09:27:32|1.8733
09:27:33|1.8752
09:27:34|1.8757
09:27:35|1.8754
09:27:36|1.8752
09:27:37|1.8758
09:27:38|1.8752
09:27:39|1.8749
09:27:40|1.8749
09:27:41|1.8749
09:27:42|1.8749
09:27:43|1.8758
09:27:44|1.8762
09:27:45|1.8762
09:27:46|1.8762
09:27:47|1.8762
09:27:48|1.8762
09:27:49|1.8762
09:27:50|1.8762
09:27:51|1.8762
09:27:52|1.8762
09:27:53|1.8762
09:27:54|1.8762
09:27:55|1.8772
09:27:57|1.8733
09:27:58|1.8725
09:27:58|1.8724
09:27:59|1.8716
09:28:00|1.8712
09:28:01|1.8712
09:28:02|1.8722
09:28:03|1.872
09:28:04|1.872
09:28:05|1.8707
09:28:07|1.8706
09:28:07|1.8706
09:28:10|1.87
09:28:10|1.8698
09:28:11|1.8697
09:28:12|1.8697
09:28:13|1.8697
09:28:14|1.8686
09:28:16|1.8686
09:28:16|1.8686
09:28:18|1.8678
09:28:18|1.8678
09:28:20|1.8678
09:28:20|1.8678
09:28:22|1.8678
09:28:23|1.8668
09:28:24|1.8667
09:28:25|1.8656
09:28:26|1.867
09:28:26|1.8681
09:28:27|1.8681
09:28:29|1.8681
09:28:29|1.8681
09:28:31|1.8681
09:28:31|1.8671
09:28:33|1.8677
09:28:33|1.8677
09:28:35|1.8681
09:28:37|1.8679
09:28:37|1.8679
09:28:38|1.8679
09:28:39|1.8679
09:28:40|1.8667
09:28:41|1.8648
09:28:42|1.8654
09:28:43|1.8646
09:28:45|1.8654
09:28:45|1.8644
09:28:46|1.8646
09:28:48|1.8646
09:28:49|1.8655
09:28:50|1.8655
09:28:51|1.8643
09:28:52|1.8651
09:28:54|1.8651
09:28:55|1.8619
09:28:55|1.8619
09:28:56|1.8642
09:28:57|1.8636
09:28:59|1.864
09:29:00|1.8646
09:29:01|1.8646
09:29:02|1.8641
09:29:03|1.8644
09:29:03|1.8644
09:29:04|1.8632
09:29:06|1.863
09:29:07|1.8635
09:29:08|1.8626
09:29:09|1.863
09:29:10|1.8626
09:29:11|1.8626
09:29:13|1.8631
09:29:14|1.8631
09:29:15|1.864
09:29:16|1.8633
09:29:18|1.866
09:29:19|1.8663
09:29:20|1.8666
09:29:21|1.8663
09:29:22|1.8663
09:29:23|1.8663
09:29:24|1.8663
09:29:25|1.8656
09:29:26|1.8665
09:29:28|1.8665
09:29:29|1.8665
09:29:29|1.8665
09:29:30|1.867
09:29:31|1.8621
09:29:32|1.8623
09:29:33|1.8624
09:29:35|1.8623
09:29:35|1.8628
09:29:37|1.8624
09:29:38|1.8617
09:29:38|1.8631
09:29:40|1.8625
09:29:40|1.8635
09:29:42|1.8607
09:29:43|1.8613
09:29:44|1.862
09:29:44|1.862
09:29:46|1.8618
09:29:47|1.8618
09:29:48|1.8575
09:29:48|1.8584
09:29:50|1.858
09:29:50|1.8584
09:29:52|1.8586
09:29:53|1.8575
09:29:54|1.8575
09:29:55|1.8575
09:29:56|1.8589
09:29:57|1.8589
09:29:58|1.8589
09:29:59|1.8584
09:30:00|1.8584
09:30:01|1.8577
09:30:02|1.8594
09:30:03|1.8596
09:30:04|1.8594
09:30:05|1.8607
09:30:06|1.859
09:30:07|1.859
09:30:08|1.86
09:30:09|1.86
09:30:10|1.8613
09:30:11|1.8611
09:30:12|1.8618
09:30:14|1.8621
09:30:15|1.8621
09:30:16|1.8621
09:30:17|1.8607
09:30:19|1.8595
09:30:20|1.8586
09:30:20|1.8597
09:30:22|1.8576
09:30:22|1.8579
09:30:23|1.8589
09:30:25|1.8581
09:30:26|1.8546
09:30:27|1.8554
09:30:28|1.8551
09:30:29|1.8551
09:30:30|1.8551
09:30:31|1.8551
09:30:32|1.8533
09:30:34|1.8533
09:30:34|1.8535
09:30:35|1.8528
09:30:37|1.8536
09:30:37|1.8536
09:30:39|1.8533
09:30:39|1.8532
09:30:41|1.8521
09:30:41|1.8524
09:30:42|1.8512
09:30:43|1.8519
09:30:44|1.852
09:30:45|1.8538
09:30:46|1.8556
09:30:47|1.8561
09:30:48|1.8561
09:30:50|1.855
09:30:50|1.855
09:30:51|1.8558
09:30:52|1.8555
09:30:53|1.8555
09:30:54|1.8554
09:30:55|1.8538
09:30:56|1.8531
09:30:57|1.854
09:30:58|1.8533
09:30:59|1.8533
09:31:00|1.8531
09:31:01|1.8523
09:31:03|1.8529
09:31:03|1.8532
09:31:04|1.8532
09:31:05|1.8535
09:31:06|1.8535
09:31:08|1.8542
09:31:08|1.8548
09:31:09|1.8544
09:31:10|1.8539
09:31:12|1.8533
09:31:13|1.8542
09:31:14|1.8537
09:31:15|1.8541
09:31:16|1.8542
09:31:18|1.8539
09:31:19|1.8531
09:31:20|1.8531
09:31:20|1.8531
09:31:22|1.8533
09:31:23|1.854
09:31:23|1.8536
09:31:24|1.8541
09:31:26|1.8553
09:31:27|1.8561
09:31:28|1.8557
09:31:29|1.8565
09:31:30|1.8552
09:31:31|1.8561
09:31:32|1.855
09:31:33|1.855
09:31:34|1.8542
09:31:35|1.8528
09:31:36|1.8524
09:31:37|1.8534
09:31:38|1.8525
09:31:39|1.8529
09:31:40|1.854
09:31:41|1.854
09:31:42|1.854
09:31:43|1.8543
09:31:44|1.8543
09:31:45|1.8543
09:31:46|1.8533
09:31:47|1.8539
09:31:48|1.8537
09:31:49|1.8523
09:31:50|1.8537
09:31:51|1.8537
09:31:52|1.8541
09:31:53|1.8543
09:31:54|1.855
09:31:55|1.8544
09:31:56|1.8545
09:31:57|1.8545
09:31:58|1.8543
09:31:59|1.8536
09:32:00|1.8536
09:32:01|1.8536
09:32:02|1.854
09:32:03|1.8539
09:32:04|1.8539
09:32:05|1.8541
09:32:06|1.8541
09:32:07|1.8539
09:32:08|1.8539
09:32:09|1.8545
09:32:11|1.8547
09:32:11|1.8543
09:32:12|1.8542
09:32:13|1.8542
09:32:15|1.854
09:32:16|1.8512
09:32:17|1.8512
09:32:17|1.8524
09:32:19|1.8536
09:32:20|1.8528
09:32:21|1.853
09:32:22|1.853
09:32:23|1.8522
09:32:24|1.8526
09:32:25|1.8521
09:32:26|1.8521
09:32:27|1.8517
09:32:29|1.8518
09:32:29|1.8519
09:32:31|1.8519
09:32:32|1.8519
09:32:33|1.8512
09:32:35|1.8512
09:32:35|1.8519
09:32:37|1.8519
09:32:38|1.8519
09:32:38|1.8519
09:32:40|1.852
09:32:41|1.8511
09:32:41|1.8511
09:32:43|1.8512
09:32:43|1.8512
09:32:44|1.8512
09:32:46|1.8502
09:32:46|1.8506
09:32:47|1.8502
09:32:48|1.851
09:32:50|1.851
09:32:50|1.851
09:32:51|1.8512
09:32:53|1.8512
09:32:54|1.8512
09:32:55|1.8512
09:32:56|1.8512
09:32:57|1.8512
09:32:58|1.8512
09:32:59|1.8512
09:33:00|1.8508
09:33:01|1.8508
09:33:02|1.8507
09:33:03|1.8509
09:33:04|1.8499
09:33:05|1.85
09:33:06|1.8491
09:33:07|1.8496
09:33:08|1.8481
09:33:09|1.8483
09:33:10|1.8479
09:33:11|1.848
09:33:12|1.848
09:33:13|1.849
09:33:15|1.85
09:33:16|1.848
09:33:17|1.8472
09:33:18|1.8477
09:33:19|1.8486
09:33:20|1.8469
09:33:20|1.8473
09:33:22|1.8472
09:33:23|1.8472
09:33:24|1.8472
09:33:25|1.8475
09:33:26|1.8473
09:33:27|1.8466
09:33:29|1.8466
09:33:30|1.848
09:33:30|1.848
09:33:31|1.848
09:33:32|1.8474
09:33:33|1.847
09:33:34|1.8471
09:33:35|1.8473
09:33:36|1.8473
09:33:37|1.8473
09:33:39|1.847
09:33:39|1.847
09:33:40|1.8472
09:33:41|1.8474
09:33:42|1.8474
09:33:44|1.8472
09:33:44|1.8466
09:33:46|1.8488
09:33:46|1.848
09:33:48|1.849
09:33:49|1.8485
09:33:50|1.8478
09:33:51|1.8484
09:33:52|1.8484
09:33:53|1.8483
09:33:54|1.8481
09:33:55|1.8484
09:33:56|1.845
09:33:57|1.8452
09:33:58|1.8448
09:33:59|1.8471
09:34:00|1.8465
09:34:01|1.8448
09:34:02|1.8443
09:34:03|1.8423
09:34:04|1.8436
09:34:06|1.8413
09:34:07|1.8404
09:34:08|1.8408
09:34:09|1.8427
09:34:10|1.8428
09:34:11|1.8431
09:34:11|1.8424
09:34:12|1.8424
09:34:14|1.8421
09:34:16|1.8429
09:34:16|1.8428
09:34:17|1.8435
09:34:19|1.8432
09:34:19|1.8411
09:34:21|1.8408
09:34:22|1.8401
09:34:23|1.8391
09:34:24|1.84
09:34:25|1.8407
09:34:26|1.8403
09:34:26|1.8409
09:34:28|1.8413
09:34:29|1.8408
09:34:29|1.8405
09:34:31|1.8409
09:34:32|1.84
09:34:33|1.84
09:34:34|1.8415
09:34:35|1.8415
09:34:36|1.842
09:34:37|1.8426
09:34:39|1.8416
09:34:40|1.8415
09:34:40|1.8415
09:34:41|1.8393
09:34:43|1.8393
09:34:44|1.8408
09:34:44|1.841
09:34:45|1.841
09:34:46|1.8418
09:34:47|1.8406
09:34:49|1.8399
09:34:50|1.8397
09:34:51|1.8397
09:34:51|1.8403
09:34:52|1.8391
09:34:53|1.8391
09:34:55|1.8389
09:34:55|1.838
09:34:57|1.8387
09:34:57|1.8387
09:34:59|1.8391
09:35:00|1.8389
09:35:01|1.8389
09:35:02|1.8391
09:35:03|1.8379
09:35:04|1.8397
09:35:04|1.8393
09:35:06|1.8387
09:35:06|1.8387
09:35:08|1.839
09:35:09|1.8379
09:35:10|1.8392
09:35:11|1.8392
09:35:12|1.8392
09:35:13|1.8383
09:35:14|1.838
09:35:15|1.8389
09:35:17|1.8388
09:35:18|1.8392
09:35:19|1.8386
09:35:21|1.8374
09:35:22|1.8355
09:35:22|1.8349
09:35:23|1.835
09:35:24|1.8332
09:35:25|1.8321
09:35:26|1.833
09:35:28|1.8313
09:35:28|1.8339
09:35:30|1.8341
09:35:31|1.8328
09:35:32|1.8327
09:35:33|1.8341
09:35:34|1.829
09:35:35|1.8304
09:35:36|1.8311
09:35:36|1.8326
09:35:38|1.8329
09:35:40|1.8349
09:35:40|1.8349
09:35:42|1.8349
09:35:42|1.8358
09:35:43|1.8372
09:35:45|1.8384
09:35:46|1.8386
09:35:47|1.8383
09:35:48|1.8388
09:35:48|1.839
09:35:49|1.84
09:35:51|1.8385
09:35:52|1.8391
09:35:53|1.8382
09:35:53|1.8393
09:35:55|1.8385
09:35:55|1.8376
09:35:57|1.8383
09:35:58|1.8395
09:35:59|1.8395
09:36:00|1.8392
09:36:01|1.8391
09:36:01|1.839
09:36:03|1.8385
09:36:04|1.8385
09:36:05|1.8356
09:36:06|1.8355
09:36:07|1.8355
09:36:08|1.8355
09:36:08|1.8345
09:36:10|1.835
09:36:11|1.8356
09:36:12|1.8356
09:36:12|1.8359
09:36:14|1.8359
09:36:15|1.8359
09:36:15|1.835
09:36:18|1.835
09:36:19|1.8343
09:36:19|1.8343
09:36:21|1.8343
09:36:22|1.8338
09:36:23|1.8323
09:36:24|1.8327
09:36:26|1.8343
09:36:26|1.8343
09:36:28|1.834
09:36:29|1.834
09:36:30|1.8336
09:36:31|1.834
09:36:32|1.834
09:36:33|1.8336
09:36:34|1.8336
09:36:35|1.8336
09:36:36|1.8336
09:36:37|1.8336
09:36:38|1.8336
09:36:39|1.835
09:36:40|1.835
09:36:41|1.8347
09:36:42|1.8354
09:36:44|1.8358
09:36:45|1.837
09:36:46|1.8372
09:36:47|1.8373
09:36:48|1.8376
09:36:48|1.838
09:36:50|1.8377
09:36:51|1.8377
09:36:52|1.8375
09:36:53|1.8375
09:36:54|1.8384
09:36:56|1.8384
09:36:56|1.8384
09:36:57|1.8396
09:36:58|1.8396
09:37:00|1.8396
09:37:00|1.8396
09:37:02|1.839
09:37:02|1.8411
09:37:04|1.839
09:37:04|1.8389
09:37:05|1.8388
09:37:06|1.8388
09:37:08|1.8388
09:37:08|1.837
09:37:10|1.837
09:37:10|1.8369
09:37:12|1.8369
09:37:13|1.8369
09:37:14|1.8369
09:37:14|1.8368
09:37:15|1.8367
09:37:16|1.8367
09:37:17|1.8367
09:37:19|1.8373
09:37:20|1.8363
09:37:21|1.837
09:37:22|1.837
09:37:24|1.8366
09:37:25|1.8365
09:37:26|1.8365
09:37:26|1.836
09:37:28|1.8357
09:37:29|1.8346
09:37:30|1.8337
09:37:30|1.836
09:37:32|1.836
09:37:32|1.8363
09:37:34|1.836
09:37:36|1.836
09:37:36|1.8365
09:37:38|1.8358
09:37:39|1.8358
09:37:39|1.8358
09:37:40|1.8358
09:37:41|1.837
09:37:42|1.8365
09:37:43|1.8366
09:37:44|1.8369
09:37:45|1.8405
09:37:46|1.8408
09:37:47|1.8401
09:37:48|1.8401
09:37:50|1.8393
09:37:50|1.8368
09:37:52|1.8368
09:37:52|1.8368
09:37:53|1.8385
09:37:54|1.8385
09:37:55|1.8395
09:37:56|1.8382
09:37:58|1.8382
09:37:59|1.8396
09:37:59|1.8395
09:38:00|1.8388
09:38:01|1.8388
09:38:02|1.8402
09:38:04|1.8382
09:38:04|1.8382
09:38:05|1.8394
09:38:06|1.8404
09:38:08|1.8388
09:38:08|1.8403
09:38:09|1.8403
09:38:10|1.8403
09:38:11|1.8403
09:38:13|1.8403
09:38:13|1.8403
09:38:15|1.8387
09:38:15|1.8387
09:38:16|1.8401
09:38:17|1.8401
09:38:19|1.8402
09:38:21|1.8389
09:38:22|1.8389
09:38:23|1.84
09:38:23|1.84
09:38:24|1.8388
09:38:26|1.8396
09:38:26|1.8406
09:38:28|1.84
09:38:29|1.8412
09:38:30|1.8412
09:38:31|1.8412
09:38:33|1.8407
09:38:33|1.8407
09:38:34|1.8407
09:38:35|1.8411
09:38:37|1.8411
09:38:38|1.8411
09:38:39|1.841
09:38:40|1.841
09:38:41|1.841
09:38:42|1.8414
09:38:43|1.8419
09:38:44|1.8419
09:38:45|1.8488
09:38:46|1.85
09:38:47|1.8493
09:38:48|1.8491
09:38:49|1.8491
09:38:50|1.8487
09:38:51|1.8484
09:38:52|1.8468
09:38:53|1.8473
09:38:54|1.8473
09:38:55|1.8468
09:38:56|1.8461
09:38:57|1.8469
09:38:58|1.8469
09:38:59|1.8469
09:39:00|1.8467
09:39:01|1.8463
09:39:02|1.8454
09:39:03|1.8461
09:39:04|1.8448
09:39:05|1.8448
09:39:06|1.8448
09:39:07|1.8457
09:39:08|1.8452
09:39:09|1.8478
09:39:10|1.8478
09:39:11|1.8478
09:39:12|1.8478
09:39:13|1.8462
09:39:14|1.8462
09:39:15|1.8466
09:39:16|1.8469
09:39:17|1.8467
09:39:18|1.8475
09:39:19|1.8475
09:39:21|1.8475
09:39:22|1.8483
09:39:22|1.8489
09:39:23|1.849
09:39:24|1.85
09:39:25|1.8491
09:39:26|1.8491
09:39:27|1.8512
09:39:29|1.8512
09:39:29|1.8512
09:39:30|1.8525
09:39:32|1.8516
09:39:32|1.8532
09:39:33|1.8532
09:39:34|1.8526
09:39:36|1.8505
09:39:37|1.85
09:39:38|1.8497
09:39:39|1.8501
09:39:40|1.8501
09:39:40|1.8501
09:39:42|1.8501
09:39:43|1.8513
09:39:43|1.8479
09:39:45|1.849
09:39:46|1.849
09:39:47|1.849
09:39:48|1.849
09:39:49|1.8499
09:39:50|1.8516
09:39:51|1.8517
09:39:52|1.8517
09:39:53|1.8501
09:39:54|1.8501
09:39:55|1.8514
09:39:56|1.8509
09:39:57|1.8514
09:39:58|1.8507
09:39:59|1.8507
09:40:00|1.8507
09:40:01|1.8509
09:40:02|1.8509
09:40:03|1.8509
09:40:04|1.8514
09:40:05|1.8475
09:40:06|1.8496
09:40:07|1.8496
09:40:08|1.8496
09:40:09|1.8476
09:40:10|1.8476
09:40:11|1.8476
09:40:12|1.8476
09:40:13|1.8474
09:40:14|1.8474
09:40:15|1.8466
09:40:16|1.8462
09:40:17|1.8465
09:40:18|1.8471
09:40:19|1.8478
09:40:20|1.8472
09:40:22|1.8472
09:40:22|1.8469
09:40:23|1.8469
09:40:25|1.8466
09:40:26|1.8459
09:40:27|1.8459
09:40:28|1.8469
09:40:30|1.8469
09:40:31|1.8474
09:40:31|1.8476
09:40:32|1.8476
09:40:34|1.8476
09:40:35|1.8476
09:40:36|1.8476
09:40:37|1.8476
09:40:38|1.8488
09:40:39|1.8488
09:40:40|1.8472
09:40:41|1.8472
09:40:42|1.8472
09:40:43|1.8472
09:40:44|1.8472
09:40:45|1.8472
09:40:46|1.8472
09:40:47|1.8483
09:40:48|1.8483
09:40:49|1.846
09:40:50|1.846
09:40:51|1.8462
09:40:52|1.8474
09:40:53|1.8474
09:40:54|1.8474
09:40:56|1.8465
09:40:56|1.8465
09:40:58|1.8465
09:40:59|1.8465
09:40:59|1.8465
09:41:00|1.8465
09:41:01|1.8465
09:41:02|1.8465
09:41:03|1.8459
09:41:04|1.8468
09:41:05|1.8468
09:41:07|1.8468
09:41:08|1.8453
09:41:08|1.8453
09:41:09|1.8454
09:41:10|1.8454
09:41:11|1.8454
09:41:12|1.8446
09:41:14|1.8446
09:41:15|1.8446
09:41:16|1.846
09:41:16|1.8446
09:41:17|1.8446
09:41:18|1.8438
09:41:20|1.8438
09:41:20|1.8438
09:41:22|1.8437
09:41:23|1.8451
09:41:23|1.8451
09:41:24|1.8451
09:41:26|1.8455
09:41:27|1.8452
09:41:28|1.8462
09:41:28|1.8462
09:41:30|1.8449
09:41:30|1.8449
09:41:32|1.8449
09:41:33|1.8449
09:41:34|1.8449
09:41:36|1.8449
09:41:37|1.8449
09:41:37|1.845
09:41:39|1.845
09:41:40|1.845
09:41:40|1.845
09:41:42|1.845
09:41:43|1.8439
09:41:44|1.8449
09:41:45|1.8428
09:41:46|1.8428
09:41:47|1.8428
09:41:48|1.8418
09:41:49|1.8418
09:41:50|1.8418
09:41:51|1.8418
09:41:52|1.8418
09:41:53|1.8418
09:41:54|1.8418
09:41:55|1.8418
09:41:56|1.8418
09:41:57|1.8418
09:41:58|1.8418
09:41:59|1.8418
09:42:00|1.8412
09:42:01|1.8408
09:42:02|1.8408
09:42:03|1.8414
09:42:04|1.8418
09:42:05|1.8418
09:42:06|1.8418
09:42:07|1.8418
09:42:08|1.8431
09:42:09|1.8444
09:42:10|1.8444
09:42:11|1.8432
09:42:12|1.8432
09:42:13|1.8432
09:42:15|1.842
09:42:15|1.842
09:42:16|1.842
09:42:17|1.8431
09:42:18|1.842
09:42:20|1.8419
09:42:21|1.8419
09:42:21|1.8419
09:42:23|1.8419
09:42:24|1.8392
09:42:26|1.8398
09:42:27|1.8398
09:42:28|1.8398
09:42:29|1.8398
09:42:30|1.8398
09:42:31|1.8389
09:42:32|1.8389
09:42:33|1.8384
09:42:34|1.8384
09:42:35|1.8384
09:42:36|1.8384
09:42:37|1.838
09:42:38|1.838
09:42:39|1.838
09:42:40|1.8398
09:42:41|1.8412
09:42:42|1.841
09:42:43|1.841
09:42:44|1.8376
09:42:45|1.8376
09:42:46|1.8398
09:42:47|1.8398
09:42:48|1.8398
09:42:49|1.8398
09:42:50|1.8398
09:42:51|1.8379
09:42:52|1.8379
09:42:54|1.8379
09:42:55|1.8379
09:42:55|1.8381
09:42:56|1.8381
09:42:57|1.8383
09:42:58|1.8383
09:42:59|1.8396
09:43:01|1.8382
09:43:01|1.8382
09:43:02|1.8382
09:43:04|1.8382
09:43:04|1.8382
09:43:05|1.8375
09:43:06|1.8381
09:43:07|1.8381
09:43:08|1.8372
09:43:09|1.8376
09:43:11|1.8367
09:43:12|1.8367
09:43:13|1.8367
09:43:14|1.8367
09:43:15|1.8358
09:43:15|1.8358
09:43:17|1.8356
09:43:17|1.8343
09:43:18|1.835
09:43:20|1.835
09:43:21|1.835
09:43:22|1.835
09:43:23|1.835
09:43:23|1.835
09:43:26|1.8365
09:43:28|1.8384
09:43:28|1.8384
09:43:29|1.8373
09:43:31|1.8373
09:43:32|1.8388
09:43:33|1.8396
09:43:34|1.8396
09:43:35|1.8396
09:43:36|1.841
09:43:37|1.843
09:43:38|1.843
09:43:39|1.843
09:43:41|1.8416
09:43:41|1.8442
09:43:42|1.8424
09:43:43|1.8418
09:43:45|1.842
09:43:45|1.844
09:43:46|1.844
09:43:47|1.845
09:43:49|1.8446
09:43:50|1.8432
09:43:51|1.8438
09:43:52|1.8448
09:43:54|1.8448
09:43:54|1.8461
09:43:56|1.8461
09:43:56|1.8462
09:43:57|1.8452
09:43:58|1.8452
09:44:00|1.8452
09:44:00|1.8452
09:44:01|1.8452
09:44:02|1.8452
09:44:03|1.8452
09:44:04|1.8452
09:44:09|1.8452
09:44:09|1.8443
09:44:10|1.8442
09:44:12|1.8442
09:44:12|1.8442
09:44:14|1.8442
09:44:14|1.8442
09:44:15|1.8442
09:44:17|1.8442
09:44:17|1.8442
09:44:18|1.8442
09:44:19|1.8444
09:44:21|1.8444
09:44:22|1.8444
09:44:22|1.8448
09:44:24|1.8448
09:44:25|1.8448
09:44:26|1.8448
09:44:27|1.8439
09:44:29|1.8428
09:44:29|1.8418
09:44:30|1.8434
09:44:33|1.8432
09:44:33|1.8425
09:44:34|1.844
09:44:35|1.844
09:44:37|1.844
09:44:38|1.844
09:44:39|1.844
09:44:40|1.844
09:44:40|1.844
09:44:41|1.844
09:44:43|1.844
09:44:43|1.844
09:44:44|1.844
09:44:45|1.844
09:44:46|1.844
09:44:47|1.8439
09:44:48|1.8439
09:44:49|1.8439
09:44:50|1.8439
09:44:51|1.8441
09:44:52|1.8441
09:44:54|1.8441
09:44:54|1.8441
09:44:55|1.8441
09:44:56|1.8441
09:44:57|1.8441
09:44:59|1.8434
09:44:59|1.8434
09:45:00|1.8433
09:45:01|1.8433
09:45:02|1.844
09:45:04|1.844
09:45:04|1.8418
09:45:05|1.8418
09:45:07|1.8421
09:45:08|1.8422
09:45:09|1.8409
09:45:10|1.8409
09:45:11|1.8409
09:45:12|1.8409
09:45:13|1.84
09:45:14|1.84
09:45:15|1.84
09:45:16|1.8419
09:45:17|1.8419
09:45:18|1.842
09:45:19|1.842
09:45:20|1.842
09:45:21|1.8407
09:45:22|1.8398
09:45:23|1.8398
09:45:24|1.8408
09:45:26|1.8408
09:45:26|1.8406
09:45:28|1.8406
09:45:29|1.8406
09:45:30|1.8406
09:45:31|1.839
09:45:33|1.839
09:45:33|1.841
09:45:35|1.8412
09:45:36|1.8407
09:45:37|1.8422
09:45:38|1.8424
09:45:39|1.8424
09:45:40|1.8421
09:45:41|1.8418
09:45:42|1.8418
09:45:43|1.8406
09:45:44|1.8406
09:45:45|1.8406
09:45:46|1.8416
09:45:47|1.8416
09:45:48|1.8416
09:45:49|1.8417
09:45:50|1.8417
09:45:51|1.8417
09:45:52|1.8422
09:45:53|1.8422
09:45:54|1.8422
09:45:56|1.8422
09:45:56|1.8421
09:45:57|1.8421
09:45:58|1.8421
09:45:59|1.8421
09:46:00|1.8421
09:46:01|1.8419
09:46:03|1.8419
09:46:04|1.8419
09:46:04|1.8403
09:46:05|1.8403
09:46:06|1.8403
09:46:07|1.8403
09:46:08|1.8403
09:46:09|1.8424
09:46:10|1.8424
09:46:11|1.8424
09:46:12|1.8424
09:46:13|1.8424
09:46:14|1.8424
09:46:15|1.8424
09:46:16|1.8424
09:46:18|1.8415
09:46:18|1.8417
09:46:19|1.8412
09:46:20|1.8412
09:46:21|1.8412
09:46:22|1.8412
09:46:23|1.8412
09:46:25|1.8412
09:46:26|1.8412
09:46:27|1.8412
09:46:28|1.8412
09:46:29|1.8412
09:46:30|1.8412
09:46:31|1.8408
09:46:32|1.8408
09:46:33|1.8408
09:46:34|1.8408
09:46:35|1.8408
09:46:36|1.8408
09:46:38|1.8408
09:46:38|1.8408
09:46:40|1.8414
09:46:40|1.8409
09:46:42|1.8407
09:46:43|1.8401
09:46:44|1.8401
09:46:44|1.8401
09:46:45|1.8394
09:46:46|1.8393
09:46:48|1.8393
09:46:49|1.8393
09:46:50|1.8393
09:46:51|1.8389
09:46:52|1.8389
09:46:53|1.8389
09:46:54|1.8389
09:46:55|1.8389
09:46:56|1.8379
09:46:57|1.8385
09:46:58|1.8385
09:46:59|1.8382
09:47:00|1.8382
09:47:01|1.8382
09:47:02|1.8391
09:47:03|1.8391
09:47:04|1.8393
09:47:05|1.8411
09:47:06|1.842
09:47:07|1.8425
09:47:08|1.8409
09:47:09|1.8409
09:47:10|1.8409
09:47:11|1.8409
09:47:12|1.8428
09:47:13|1.8428
09:47:14|1.8415
09:47:15|1.843
09:47:16|1.843
09:47:17|1.8432
09:47:18|1.8443
09:47:19|1.8438
09:47:20|1.8427
09:47:21|1.8436
09:47:22|1.8443
09:47:23|1.8443
09:47:24|1.8453
09:47:25|1.8468
09:47:26|1.8468
09:47:27|1.8468
09:47:29|1.8468
09:47:29|1.8464
09:47:30|1.8467
09:47:31|1.8467
09:47:32|1.8467
09:47:34|1.8456
09:47:35|1.8454
09:47:35|1.8454
09:47:36|1.8463
09:47:37|1.8463
09:47:38|1.8453
09:47:39|1.8461
09:47:41|1.8461
09:47:41|1.8461
09:47:43|1.8461
09:47:44|1.8461
09:47:45|1.8463
09:47:45|1.8463
09:47:46|1.8476
09:47:48|1.8476
09:47:49|1.846
09:47:50|1.846
09:47:50|1.845
09:47:52|1.845
09:47:53|1.845
09:47:54|1.845
09:47:55|1.845
09:47:56|1.8452
09:47:57|1.8452
09:47:58|1.8458
09:47:59|1.8458
09:48:00|1.8457
09:48:01|1.8453
09:48:02|1.8453
09:48:03|1.846
09:48:04|1.846
09:48:05|1.846
09:48:06|1.8468
09:48:07|1.8468
09:48:08|1.8461
09:48:09|1.8447
09:48:10|1.8436
09:48:11|1.8443
09:48:12|1.8443
09:48:13|1.8443
09:48:14|1.8454
09:48:15|1.8454
09:48:16|1.8468
09:48:17|1.8468
09:48:18|1.8468
09:48:19|1.8468
09:48:20|1.8471
09:48:21|1.8456
09:48:22|1.8456
09:48:23|1.8456
09:48:24|1.8441
09:48:25|1.8444
09:48:26|1.8444
09:48:27|1.8444
09:48:28|1.8444
09:48:29|1.8441
09:48:31|1.8444
09:48:32|1.8451
09:48:34|1.8451
09:48:35|1.8451
09:48:36|1.8464
09:48:37|1.8463
09:48:38|1.846
09:48:39|1.846
09:48:39|1.846
09:48:41|1.8458
09:48:41|1.8464
09:48:42|1.8464
09:48:43|1.8448
09:48:45|1.8448
09:48:46|1.8448
09:48:47|1.8448
09:48:48|1.8462
09:48:49|1.8463
09:48:49|1.8465
09:48:51|1.8462
09:48:51|1.8462
09:48:52|1.8462
09:48:54|1.8462
09:48:54|1.8466
09:48:56|1.8461
09:48:57|1.8457
09:48:57|1.8457
09:48:59|1.8457
09:49:00|1.8457
09:49:00|1.8457
09:49:02|1.8455
09:49:03|1.8465
09:49:04|1.8465
09:49:04|1.8465
09:49:06|1.8469
09:49:07|1.8476
09:49:08|1.8468
09:49:09|1.8463
09:49:10|1.8463
09:49:11|1.8463
09:49:13|1.8463
09:49:13|1.8462
09:49:15|1.8462
09:49:15|1.8462
09:49:17|1.8462
09:49:17|1.8462
09:49:19|1.8462
09:49:20|1.8462
09:49:20|1.8462
09:49:21|1.8462
09:49:22|1.8463
09:49:23|1.8463
09:49:24|1.8469
09:49:26|1.8469
09:49:26|1.8469
09:49:27|1.8469
09:49:29|1.8469
09:49:30|1.8478
09:49:30|1.8478
09:49:32|1.8478
09:49:33|1.8485
09:49:34|1.8496
09:49:34|1.8487
09:49:36|1.8487
09:49:37|1.8487
09:49:38|1.8487
09:49:39|1.8477
09:49:40|1.8491
09:49:41|1.8491
09:49:42|1.8491
09:49:43|1.8491
09:49:44|1.8491
09:49:45|1.8491
09:49:46|1.8491
09:49:47|1.8491
09:49:48|1.8493
09:49:49|1.8493
09:49:50|1.85
09:49:51|1.85
09:49:52|1.85
09:49:53|1.8488
09:49:54|1.8486
09:49:56|1.8486
09:49:56|1.8494
09:49:57|1.8494
09:49:58|1.8494
09:49:59|1.8494
09:50:00|1.8494
09:50:01|1.8475
09:50:03|1.8474
09:50:04|1.8474
09:50:05|1.8472
09:50:06|1.8472
09:50:07|1.8472
09:50:08|1.8472
09:50:09|1.8468
09:50:10|1.8461
09:50:11|1.8461
09:50:12|1.8461
09:50:13|1.8461
09:50:14|1.8461
09:50:15|1.847
09:50:16|1.847
09:50:17|1.8481
09:50:18|1.8481
09:50:19|1.8481
09:50:20|1.8479
09:50:21|1.8479
09:50:22|1.8477
09:50:23|1.8477
09:50:24|1.8477
09:50:25|1.8454
09:50:26|1.8454
09:50:27|1.8454
09:50:28|1.8473
09:50:29|1.8473
09:50:31|1.8473
09:50:31|1.8487
09:50:32|1.8487
09:50:34|1.8487
09:50:34|1.8487
09:50:36|1.85
09:50:37|1.8503
09:50:38|1.8489
09:50:39|1.8489
09:50:40|1.8493
09:50:41|1.8493
09:50:42|1.849
09:50:43|1.8481
09:50:44|1.8481
09:50:45|1.8484
09:50:46|1.8484
09:50:47|1.8484
09:50:48|1.8484
09:50:49|1.8484
09:50:50|1.8484
09:50:51|1.8484
09:50:52|1.8472
09:50:53|1.8472
09:50:54|1.8472
09:50:55|1.8467
09:50:56|1.8458
09:50:57|1.8458
09:50:58|1.8454
09:50:59|1.8454
09:51:00|1.8454
09:51:01|1.8454
09:51:02|1.845
09:51:03|1.845
09:51:04|1.845
09:51:05|1.8448
09:51:06|1.8448
09:51:07|1.8435
09:51:08|1.8442
09:51:09|1.8436
09:51:10|1.8429
09:51:11|1.8437
09:51:12|1.8437
09:51:13|1.8433
09:51:14|1.8436
09:51:15|1.8436
09:51:16|1.8436
09:51:17|1.8433
09:51:18|1.8437
09:51:19|1.8434
09:51:20|1.8435
09:51:22|1.8435
09:51:22|1.8436
09:51:23|1.8436
09:51:24|1.8444
09:51:25|1.844
09:51:26|1.8435
09:51:27|1.8437
09:51:29|1.8437
09:51:29|1.8437
09:51:30|1.8437
09:51:32|1.8437
09:51:34|1.8437
09:51:34|1.8437
09:51:36|1.8437
09:51:36|1.8445
09:51:37|1.8444
09:51:39|1.8442
09:51:40|1.8441
09:51:41|1.8442
09:51:42|1.8442
09:51:43|1.8442
09:51:44|1.8448
09:51:45|1.8447
09:51:46|1.8447
09:51:47|1.8447
09:51:48|1.8447
09:51:49|1.8447
09:51:50|1.8447
09:51:51|1.8447
09:51:52|1.8447
09:51:54|1.8447
09:51:54|1.846
09:51:55|1.846
09:51:56|1.846
09:51:58|1.8464
09:51:59|1.8472
09:51:59|1.8472
09:52:01|1.8472
09:52:02|1.8472
09:52:03|1.847
09:52:04|1.847
09:52:05|1.847
09:52:06|1.847
09:52:07|1.847
09:52:08|1.8464
09:52:09|1.8459
09:52:10|1.845
09:52:11|1.8442
09:52:12|1.8442
09:52:13|1.8442
09:52:14|1.8442
09:52:15|1.8438
09:52:16|1.8435
09:52:17|1.8425
09:52:18|1.8425
09:52:19|1.8428
09:52:20|1.8423
09:52:21|1.8423
09:52:22|1.8423
09:52:23|1.8423
09:52:24|1.8418
09:52:25|1.8418
09:52:26|1.8418
09:52:27|1.8416
09:52:28|1.8416
09:52:29|1.8416
09:52:30|1.8417
09:52:32|1.8415
09:52:32|1.8415
09:52:33|1.841
09:52:35|1.841
09:52:36|1.841
09:52:36|1.841
09:52:37|1.841
09:52:39|1.841
09:52:40|1.841
09:52:41|1.841
09:52:41|1.8405
09:52:43|1.8408
09:52:44|1.8408
09:52:45|1.8407
09:52:46|1.8407
09:52:47|1.8407
09:52:49|1.8407
09:52:49|1.8407
09:52:50|1.8407
09:52:52|1.8407
09:52:52|1.8404
09:52:53|1.841
09:52:54|1.841
09:52:55|1.841
09:52:56|1.8407
09:52:57|1.8407
09:52:58|1.8404
09:52:59|1.8404
09:53:01|1.8404
09:53:01|1.8404
09:53:03|1.8407
09:53:04|1.8407
09:53:04|1.8405
09:53:05|1.8405
09:53:06|1.8407
09:53:07|1.8385
09:53:08|1.8368
09:53:10|1.8387
09:53:10|1.8387
09:53:12|1.8387
09:53:13|1.8387
09:53:13|1.8387
09:53:15|1.8387
09:53:16|1.8377
09:53:17|1.8377
09:53:18|1.8377
09:53:18|1.8375
09:53:19|1.8377
09:53:20|1.8368
09:53:21|1.8368
09:53:23|1.8368
09:53:24|1.8368
09:53:24|1.8366
09:53:25|1.8348
09:53:27|1.8348
09:53:28|1.8352
09:53:29|1.8354
09:53:29|1.8348
09:53:30|1.8348
09:53:32|1.835
09:53:33|1.8356
09:53:35|1.8349
09:53:36|1.8349
09:53:37|1.8346
09:53:38|1.835
09:53:38|1.835
09:53:39|1.8342
09:53:42|1.8346
09:53:43|1.8346
09:53:43|1.8346
09:53:44|1.8352
09:53:45|1.836
09:53:47|1.836
09:53:47|1.8352
09:53:49|1.8351
09:53:50|1.8351
09:53:50|1.8351
09:53:51|1.8353
09:53:52|1.8351
09:53:54|1.8351
09:53:55|1.8351
09:53:56|1.8351
09:53:57|1.8355
09:53:58|1.8355
09:54:00|1.8358
09:54:00|1.8359
09:54:01|1.8359
09:54:03|1.8351
09:54:03|1.8343
09:54:04|1.8343
09:54:06|1.8351
09:54:07|1.8351
09:54:07|1.8347
09:54:09|1.8343
09:54:09|1.8343
09:54:10|1.8347
09:54:11|1.8347
09:54:12|1.8347
09:54:13|1.8344
09:54:14|1.8343
09:54:15|1.8337
09:54:17|1.834
09:54:18|1.8343
09:54:19|1.8343
09:54:20|1.8343
09:54:21|1.8343
09:54:23|1.834
09:54:23|1.8342
09:54:24|1.8342
09:54:26|1.8343
09:54:26|1.8343
09:54:27|1.8343
09:54:29|1.834
09:54:30|1.8347
09:54:31|1.8347
09:54:32|1.8347
09:54:33|1.8347
09:54:34|1.8347
09:54:36|1.8354
09:54:37|1.8374
09:54:37|1.8374
09:54:39|1.8374
09:54:40|1.8386
09:54:41|1.8378
09:54:42|1.8382
09:54:43|1.8378
09:54:46|1.8378
09:54:48|1.8385
09:54:49|1.8385
09:54:50|1.8385
09:54:51|1.8385
09:54:52|1.8385
09:54:54|1.838
09:54:55|1.838
09:54:56|1.838
09:54:56|1.838
09:54:58|1.8388
09:54:58|1.8384
09:55:00|1.8393
09:55:01|1.8396
09:55:02|1.8402
09:55:03|1.839
09:55:04|1.839
09:55:05|1.839
09:55:06|1.839
09:55:07|1.8394
09:55:08|1.8394
09:55:09|1.8389
09:55:10|1.8389
09:55:11|1.8388
09:55:12|1.838
09:55:13|1.838
09:55:14|1.8395
09:55:15|1.8395
09:55:17|1.839
09:55:17|1.839
09:55:18|1.839
09:55:19|1.839
09:55:20|1.839
09:55:21|1.839
09:55:23|1.8396
09:55:23|1.8397
09:55:24|1.8402
09:55:25|1.8402
09:55:27|1.8403
09:55:27|1.8403
09:55:28|1.8403
09:55:29|1.8403
09:55:30|1.8409
09:55:32|1.8409
09:55:32|1.8409
09:55:33|1.8409
09:55:34|1.8427
09:55:37|1.8417
09:55:37|1.8417
09:55:38|1.8417
09:55:40|1.8417
09:55:41|1.843
09:55:42|1.843
09:55:43|1.843
09:55:44|1.843
09:55:45|1.843
09:55:46|1.843
09:55:47|1.843
09:55:48|1.8429
09:55:49|1.8432
09:55:50|1.8432
09:55:51|1.8432
09:55:52|1.8432
09:55:53|1.8432
09:55:54|1.8448
09:55:55|1.8466
09:55:56|1.8464
09:55:57|1.8464
09:55:58|1.8464
09:55:59|1.8464
09:56:00|1.8464
09:56:01|1.8461
09:56:02|1.8456
09:56:03|1.8444
09:56:04|1.8444
09:56:05|1.8456
09:56:06|1.8455
09:56:07|1.8462
09:56:08|1.845
09:56:09|1.845
09:56:10|1.845
09:56:11|1.8466
09:56:12|1.8464
09:56:13|1.8464
09:56:14|1.8468
09:56:15|1.8468
09:56:16|1.8468
09:56:17|1.8467
09:56:18|1.8468
09:56:19|1.8468
09:56:20|1.8468
09:56:21|1.8468
09:56:22|1.8468
09:56:23|1.8468
09:56:24|1.8468
09:56:25|1.8458
09:56:26|1.846
09:56:27|1.8466
09:56:28|1.8466
09:56:29|1.8477
09:56:30|1.8462
09:56:31|1.848
09:56:32|1.848
09:56:33|1.848
09:56:34|1.8486
09:56:35|1.8486
09:56:36|1.8486
09:56:37|1.8501
09:56:38|1.8501
09:56:39|1.8501
09:56:40|1.8501
09:56:41|1.8501
09:56:42|1.8501
09:56:43|1.8501
09:56:44|1.8501
09:56:46|1.8501
09:56:46|1.8501
09:56:47|1.8501
09:56:48|1.8498
09:56:50|1.8492
09:56:50|1.8489
09:56:51|1.8489
09:56:53|1.8489
09:56:53|1.8489
09:56:54|1.8489
09:56:55|1.8498
09:56:56|1.85
09:56:57|1.85
09:56:59|1.8499
09:57:00|1.8499
09:57:00|1.8499
09:57:02|1.8499
09:57:02|1.8499
09:57:04|1.8499
09:57:05|1.8504
09:57:06|1.8495
09:57:07|1.8495
09:57:08|1.8495
09:57:10|1.8495
09:57:10|1.8495
09:57:11|1.8495
09:57:13|1.8495
09:57:13|1.8507
09:57:15|1.8507
09:57:15|1.8507
09:57:16|1.8507
09:57:17|1.8507
09:57:18|1.8507
09:57:20|1.8507
09:57:20|1.851
09:57:21|1.851
09:57:22|1.851
09:57:23|1.851
09:57:24|1.851
09:57:26|1.851
09:57:27|1.851
09:57:27|1.851
09:57:29|1.8501
09:57:30|1.85
09:57:30|1.85
09:57:32|1.85
09:57:32|1.85
09:57:34|1.85
09:57:34|1.85
09:57:36|1.85
09:57:37|1.85
09:57:38|1.85
09:57:40|1.8469
09:57:41|1.8494
09:57:42|1.8494
09:57:43|1.8494
09:57:44|1.8494
09:57:45|1.8494
09:57:47|1.8494
09:57:48|1.8494
09:57:48|1.8486
09:57:49|1.848
09:57:51|1.847
09:57:51|1.8457
09:57:52|1.8457
09:57:53|1.8457
09:57:55|1.8482
09:57:56|1.8482
09:57:57|1.8482
09:57:58|1.8482
09:57:59|1.8482
09:58:00|1.8481
09:58:01|1.8481
09:58:02|1.8473
09:58:03|1.8483
09:58:05|1.8484
09:58:05|1.848
09:58:06|1.848
09:58:07|1.8494
09:58:08|1.8487
09:58:09|1.8487
09:58:10|1.85
09:58:11|1.8492
09:58:13|1.8492
09:58:14|1.8492
09:58:14|1.8492
09:58:16|1.8492
09:58:16|1.8492
09:58:17|1.8492
09:58:18|1.8492
09:58:19|1.8489
09:58:20|1.8492
09:58:21|1.85
09:58:22|1.85
09:58:24|1.8497
09:58:24|1.8491
09:58:25|1.8491
09:58:26|1.8493
09:58:28|1.8493
09:58:29|1.8491
09:58:29|1.8491
09:58:30|1.8491
09:58:31|1.8491
09:58:32|1.8491
09:58:33|1.8491
09:58:35|1.8491
09:58:35|1.8494
09:58:36|1.8494
09:58:37|1.8494
09:58:38|1.8494
09:58:39|1.8483
09:58:40|1.8483
09:58:42|1.8483
09:58:43|1.8483
09:58:44|1.8486
09:58:44|1.8486
09:58:45|1.8486
09:58:46|1.849
09:58:48|1.849
09:58:48|1.849
09:58:49|1.849
09:58:51|1.8491
09:58:52|1.8491
09:58:54|1.8499
09:58:55|1.8494
09:58:55|1.8495
09:58:56|1.8495
09:58:58|1.8498
09:58:58|1.8498
09:58:59|1.8498
09:59:00|1.8499
09:59:01|1.8499
09:59:03|1.8499
09:59:03|1.8499
09:59:04|1.8499
09:59:05|1.8499
09:59:06|1.85
09:59:07|1.85
09:59:09|1.8505
09:59:09|1.8523
09:59:11|1.8523
09:59:12|1.8518
09:59:13|1.8518
09:59:13|1.8518
09:59:14|1.8514
09:59:16|1.8514
09:59:16|1.852
09:59:17|1.852
09:59:18|1.8528
09:59:19|1.8541
09:59:20|1.8533
09:59:22|1.8538
09:59:22|1.8531
09:59:24|1.8531
09:59:25|1.8531
09:59:26|1.8543
09:59:27|1.8543
09:59:28|1.8543
09:59:29|1.8543
09:59:30|1.8563
09:59:31|1.8547
09:59:32|1.8547
09:59:33|1.8548
09:59:34|1.8548
09:59:35|1.8548
09:59:36|1.8561
09:59:37|1.8569
09:59:38|1.8573
09:59:40|1.8572
09:59:42|1.8581
09:59:43|1.8588
09:59:45|1.8595
09:59:45|1.8596
09:59:46|1.8591
09:59:48|1.8596
09:59:49|1.8596
09:59:50|1.8597
09:59:51|1.8593
09:59:52|1.861
09:59:53|1.8607
09:59:54|1.8607
09:59:55|1.8607
09:59:56|1.8607
09:59:57|1.8607
09:59:58|1.8607
09:59:59|1.8607
10:00:00|1.8607
10:00:01|1.8604
10:00:02|1.8608
10:00:04|1.8607
10:00:05|1.8619
10:00:06|1.8622
10:00:06|1.8628
10:00:07|1.8644
10:00:09|1.865
10:00:10|1.8667
10:00:11|1.8664
10:00:12|1.8668
10:00:13|1.8664
10:00:14|1.8678
10:00:15|1.8686
10:00:16|1.8694
10:00:17|1.8691
10:00:18|1.8694
10:00:19|1.8688
10:00:20|1.8687
10:00:21|1.8692
10:00:22|1.8691
10:00:23|1.8688
10:00:24|1.8702
10:00:25|1.8696
10:00:26|1.8696
10:00:27|1.869
10:00:28|1.8686
10:00:29|1.8686
10:00:30|1.8686
10:00:31|1.8686
10:00:32|1.869
10:00:33|1.8682
10:00:34|1.8682
10:00:35|1.8682
10:00:36|1.8684
10:00:37|1.8684
10:00:38|1.8669
10:00:39|1.8633
10:00:40|1.8629
10:00:41|1.8627
10:00:43|1.8608
10:00:44|1.8636
10:00:45|1.8631
10:00:46|1.8631
10:00:47|1.8596
10:00:48|1.86
10:00:49|1.8592
10:00:50|1.8588
10:00:51|1.8587
10:00:53|1.8589
10:00:53|1.8589
10:00:54|1.8594
10:00:56|1.8594
10:00:57|1.8594
10:00:58|1.8587
10:00:59|1.8587
10:01:00|1.8583
10:01:01|1.8586
10:01:01|1.8586
10:01:03|1.8578
10:01:04|1.8562
10:01:04|1.8567
10:01:06|1.8562
10:01:07|1.8562
10:01:08|1.8552
10:01:09|1.854
10:01:10|1.854
10:01:11|1.8546
10:01:11|1.8542
10:01:13|1.8542
10:01:14|1.8542
10:01:15|1.8534
10:01:15|1.8519
10:01:16|1.8519
10:01:17|1.8519
10:01:19|1.851
10:01:21|1.8509
10:01:21|1.8509
10:01:22|1.8509
10:01:24|1.8518
10:01:25|1.8518
10:01:26|1.8518
10:01:26|1.8518
10:01:27|1.8518
10:01:29|1.8518
10:01:30|1.8515
10:01:31|1.8514
10:01:32|1.8514
10:01:33|1.8525
10:01:33|1.8525
10:01:34|1.8528
10:01:36|1.8526
10:01:37|1.8526
10:01:37|1.854
10:01:38|1.8536
10:01:40|1.8536
10:01:41|1.8531
10:01:43|1.8533
10:01:44|1.8596
10:01:45|1.8595
10:01:46|1.8589
10:01:48|1.8589
10:01:48|1.8585
10:01:50|1.8576
10:01:50|1.8584
10:01:52|1.8583
10:01:53|1.8573
10:01:54|1.856
10:01:55|1.8558
10:01:56|1.8555
10:01:58|1.8551
10:01:59|1.8555
10:01:59|1.8552
10:02:00|1.854
10:02:02|1.8524
10:02:02|1.8536
10:02:03|1.8527
10:02:04|1.8533
10:02:06|1.8533
10:02:07|1.8533
10:02:08|1.85
10:02:09|1.849
10:02:10|1.8492
10:02:10|1.849
10:02:11|1.8483
10:02:13|1.8473
10:02:14|1.8479
10:02:15|1.8492
10:02:16|1.8497
10:02:17|1.8495
10:02:18|1.849
10:02:19|1.8503
10:02:20|1.8505
10:02:21|1.8505
10:02:22|1.8518
10:02:23|1.8523
10:02:24|1.8529
10:02:25|1.8541
10:02:26|1.8539
10:02:27|1.8536
10:02:28|1.8556
10:02:29|1.8555
10:02:30|1.8555
10:02:31|1.8557
10:02:32|1.8545
10:02:33|1.8541
10:02:34|1.8549
10:02:35|1.855
10:02:36|1.8545
10:02:37|1.8556
10:02:38|1.8553
10:02:39|1.8552
10:02:40|1.8558
10:02:41|1.8551
10:02:42|1.8552
10:02:43|1.8552
10:02:44|1.8551
10:02:46|1.8544
10:02:47|1.8533
10:02:48|1.8541
10:02:49|1.8541
10:02:50|1.8541
10:02:51|1.8541
10:02:52|1.8525
10:02:53|1.852
10:02:54|1.8518
10:02:55|1.8504
10:02:56|1.8504
10:02:57|1.8527
10:02:58|1.8537
10:02:59|1.8537
10:03:00|1.8536
10:03:01|1.8534
10:03:02|1.8534
10:03:03|1.8549
10:03:04|1.8549
10:03:05|1.8554
10:03:06|1.8554
10:03:07|1.8554
10:03:09|1.8552
10:03:10|1.8553
10:03:10|1.8553
10:03:11|1.8553
10:03:12|1.8553
10:03:13|1.8553
10:03:14|1.854
10:03:15|1.854
10:03:16|1.854
10:03:17|1.8542
10:03:18|1.8542
10:03:20|1.8542
10:03:20|1.8542
10:03:21|1.8542
10:03:22|1.8548
10:03:23|1.8548
10:03:24|1.8548
10:03:25|1.8548
10:03:27|1.8548
10:03:27|1.8544
10:03:28|1.8538
10:03:29|1.8538
10:03:30|1.8549
10:03:31|1.8549
10:03:32|1.8549
10:03:33|1.8551
10:03:34|1.8552
10:03:35|1.8548
10:03:36|1.8548
10:03:37|1.8548
10:03:38|1.8548
10:03:40|1.8546
10:03:41|1.8555
10:03:41|1.8544
10:03:42|1.854
10:03:44|1.8552
10:03:45|1.8567
10:03:46|1.8567
10:03:47|1.8567
10:03:48|1.8629
10:03:49|1.8633
10:03:50|1.8633
10:03:52|1.8613
10:03:52|1.8603
10:03:54|1.8597
10:03:55|1.8597
10:03:55|1.859
10:03:57|1.859
10:03:59|1.8605
10:03:59|1.8601
10:04:00|1.8601
10:04:02|1.8543
10:04:03|1.8551
10:04:04|1.8577
10:04:05|1.8586
10:04:06|1.8596
10:04:07|1.8587
10:04:08|1.8585
10:04:09|1.8585
10:04:10|1.8585
10:04:11|1.8577
10:04:13|1.8577
10:04:13|1.8577
10:04:14|1.8602
10:04:15|1.8602
10:04:16|1.8608
10:04:17|1.8617
10:04:19|1.8656
10:04:20|1.8652
10:04:20|1.8639
10:04:22|1.8648
10:04:23|1.8669
10:04:24|1.8668
10:04:24|1.8676
10:04:26|1.8676
10:04:26|1.8666
10:04:28|1.8648
10:04:28|1.8648
10:04:30|1.8661
10:04:31|1.8661
10:04:32|1.8689
10:04:33|1.8702
10:04:34|1.8703
10:04:35|1.8703
10:04:36|1.8702
10:04:37|1.8702
10:04:38|1.8702
10:04:39|1.8702
10:04:40|1.8703
10:04:41|1.8703
10:04:42|1.8703
10:04:43|1.8703
10:04:44|1.8684
10:04:46|1.8682
10:04:47|1.8676
10:04:47|1.8672
10:04:48|1.8674
10:04:50|1.8671
10:04:50|1.8672
10:04:52|1.8672
10:04:52|1.8669
10:04:54|1.8669
10:04:55|1.8671
10:04:56|1.8662
10:04:57|1.8682
10:04:57|1.8682
10:04:59|1.8682
10:05:00|1.8682
10:05:01|1.8676
10:05:02|1.8676
10:05:03|1.8676
10:05:04|1.8676
10:05:05|1.8676
10:05:06|1.8686
10:05:07|1.8701
10:05:08|1.8701
10:05:09|1.8691
10:05:10|1.8697
10:05:11|1.8705
10:05:12|1.8715
10:05:13|1.8736
10:05:14|1.8758
10:05:15|1.8748
10:05:16|1.8743
10:05:18|1.8756
10:05:18|1.8755
10:05:19|1.8744
10:05:20|1.8744
10:05:21|1.8748
10:05:22|1.8746
10:05:23|1.8728
10:05:24|1.8724
10:05:26|1.8724
10:05:26|1.8708
10:05:27|1.8708
10:05:28|1.8712
10:05:29|1.8704
10:05:30|1.8696
10:05:31|1.8698
10:05:32|1.87
10:05:33|1.8706
10:05:34|1.8706
10:05:35|1.8706
10:05:36|1.8706
10:05:37|1.8706
10:05:38|1.8705
10:05:40|1.8705
10:05:40|1.8705
10:05:41|1.8705
10:05:42|1.8692
10:05:44|1.8692
10:05:44|1.8692
10:05:45|1.8698
10:05:46|1.8698
10:05:47|1.8702
10:05:48|1.8698
10:05:49|1.8701
10:05:51|1.8697
10:05:52|1.8697
10:05:53|1.8702
10:05:54|1.8702
10:05:55|1.8701
10:05:57|1.8701
10:05:57|1.8697
10:05:58|1.8698
10:05:59|1.8697
10:06:00|1.8698
10:06:02|1.8715
10:06:02|1.872
10:06:04|1.872
10:06:05|1.8714
10:06:06|1.8707
10:06:07|1.871
10:06:07|1.8689
10:06:08|1.8697
10:06:09|1.8697
10:06:10|1.8695
10:06:12|1.8692
10:06:13|1.8692
10:06:14|1.8692
10:06:15|1.8675
10:06:16|1.8673
10:06:17|1.8683
10:06:18|1.868
10:06:19|1.8677
10:06:20|1.8661
10:06:21|1.8661
10:06:22|1.8657
10:06:23|1.8651
10:06:24|1.8667
10:06:25|1.8654
10:06:26|1.8654
10:06:27|1.8684
10:06:28|1.8684
10:06:29|1.8684
10:06:30|1.8684
10:06:31|1.8684
10:06:32|1.8666
10:06:33|1.8666
10:06:34|1.8666
10:06:35|1.8666
10:06:36|1.8666
10:06:37|1.8669
10:06:38|1.8669
10:06:39|1.8669
10:06:40|1.8669
10:06:41|1.8669
10:06:43|1.8669
10:06:44|1.8692
10:06:44|1.8692
10:06:45|1.8692
10:06:46|1.8692
10:06:47|1.8692
10:06:49|1.8692
10:06:50|1.8687
10:06:51|1.8687
10:06:52|1.8687
10:06:53|1.8687
10:06:54|1.868
10:06:55|1.868
10:06:56|1.868
10:06:57|1.868
10:06:58|1.868
10:06:59|1.8684
10:07:00|1.8702
10:07:01|1.8702
10:07:02|1.8702
10:07:03|1.8702
10:07:04|1.8702
10:07:05|1.8702
10:07:06|1.8706
10:07:07|1.8709
10:07:08|1.8709
10:07:09|1.8709
10:07:10|1.8718
10:07:11|1.8703
10:07:12|1.8703
10:07:13|1.8708
10:07:14|1.8708
10:07:15|1.8707
10:07:16|1.8699
10:07:17|1.8699
10:07:18|1.8699
10:07:20|1.8699
10:07:20|1.8699
10:07:21|1.8699
10:07:22|1.8689
10:07:23|1.8702
10:07:24|1.8702
10:07:25|1.8702
10:07:27|1.8702
10:07:27|1.8702
10:07:28|1.8702
10:07:29|1.8702
10:07:31|1.8702
10:07:31|1.8699
10:07:32|1.8699
10:07:34|1.8699
10:07:34|1.8699
10:07:36|1.8699
10:07:36|1.8699
10:07:38|1.8701
10:07:38|1.8703
10:07:39|1.8698
10:07:40|1.8698
10:07:41|1.8698
10:07:42|1.8701
10:07:43|1.8699
10:07:44|1.8699
10:07:45|1.8699
10:07:47|1.8693
10:07:48|1.8693
10:07:49|1.8692
10:07:50|1.8692
10:07:51|1.869
10:07:52|1.869
10:07:53|1.869
10:07:54|1.869
10:07:55|1.8692
10:07:56|1.8691
10:07:58|1.8688
10:07:58|1.8683
10:08:00|1.8679
10:08:01|1.8671
10:08:01|1.868
10:08:02|1.8669
10:08:04|1.8663
10:08:05|1.8663
10:08:06|1.8657
10:08:06|1.8657
10:08:08|1.8671
10:08:09|1.8663
10:08:10|1.8658
10:08:10|1.8652
10:08:12|1.8652
10:08:12|1.8649
10:08:14|1.8649
10:08:15|1.8654
10:08:16|1.8641
10:08:16|1.8641
10:08:17|1.8637
10:08:19|1.8631
10:08:20|1.8631
10:08:20|1.8631
10:08:21|1.8631
10:08:23|1.8631
10:08:24|1.8631
10:08:25|1.8636
10:08:26|1.8636
10:08:27|1.8648
10:08:28|1.8648
10:08:29|1.8648
10:08:30|1.863
10:08:32|1.863
10:08:33|1.863
10:08:34|1.863
10:08:35|1.863
10:08:36|1.8624
10:08:37|1.8624
10:08:38|1.8621
10:08:39|1.8613
10:08:40|1.8624
10:08:41|1.8624
10:08:42|1.8614
10:08:43|1.8618
10:08:44|1.8624
10:08:45|1.8624
10:08:46|1.8624
10:08:47|1.8624
10:08:48|1.8624
10:08:49|1.8624
10:08:50|1.8615
10:08:51|1.8615
10:08:52|1.8615
10:08:53|1.8615
10:08:54|1.8615
10:08:55|1.8612
10:08:56|1.8612
10:08:57|1.8612
10:08:58|1.8612
10:08:59|1.8609
10:09:00|1.8607
10:09:02|1.8607
10:09:02|1.8607
10:09:03|1.867
10:09:04|1.867
10:09:05|1.8642
10:09:06|1.8642
10:09:07|1.8657
10:09:09|1.8664
10:09:10|1.8664
10:09:11|1.8664
10:09:12|1.8664
10:09:12|1.8664
10:09:14|1.8664
10:09:15|1.8664
10:09:15|1.8664
10:09:16|1.8664
10:09:18|1.8664
10:09:18|1.8664
10:09:19|1.8622
10:09:20|1.8624
10:09:22|1.8624
10:09:23|1.8624
10:09:23|1.8631
10:09:24|1.8631
10:09:25|1.8631
10:09:27|1.8631
10:09:28|1.8632
10:09:28|1.8615
10:09:30|1.8615
10:09:31|1.8615
10:09:31|1.8615
10:09:33|1.8615
10:09:34|1.864
10:09:34|1.864
10:09:36|1.864
10:09:37|1.864
10:09:38|1.864
10:09:38|1.864
10:09:40|1.864
10:09:41|1.863
10:09:41|1.863
10:09:43|1.8627
10:09:43|1.8628
10:09:44|1.8628
10:09:45|1.8628
10:09:46|1.8628
10:09:48|1.8626
10:09:49|1.8626
10:09:51|1.8626
10:09:52|1.8624
10:09:52|1.862
10:09:54|1.862
10:09:54|1.862
10:09:56|1.862
10:09:57|1.862
10:09:57|1.8612
10:09:58|1.8612
10:09:59|1.8612
10:10:00|1.8612
10:10:02|1.8612
10:10:03|1.8624
10:10:04|1.8637
10:10:05|1.864
10:10:06|1.864
10:10:06|1.8648
10:10:07|1.8668
10:10:09|1.8669
10:10:13|1.866
10:10:13|1.8644
10:10:15|1.8639
10:10:15|1.8639
10:10:17|1.8639
10:10:18|1.863
10:10:18|1.863
10:10:19|1.863
10:10:21|1.863
10:10:21|1.863
10:10:22|1.863
10:10:23|1.8619
10:10:24|1.8626
10:10:26|1.8626
10:10:26|1.8624
10:10:27|1.8624
10:10:28|1.8615
10:10:29|1.8604
10:10:31|1.8607
10:10:32|1.8619
10:10:33|1.8619
10:10:34|1.8619
10:10:35|1.8619
10:10:36|1.8619
10:10:37|1.8619
10:10:38|1.8619
10:10:39|1.8632
10:10:40|1.8645
10:10:41|1.8645
10:10:42|1.8645
10:10:43|1.8645
10:10:44|1.8645
10:10:45|1.8636
10:10:46|1.8636
10:10:47|1.8636
10:10:48|1.8636
10:10:49|1.8636
10:10:50|1.8636
10:10:52|1.8631
10:10:52|1.8639
10:10:55|1.8647
10:10:55|1.8647
10:10:57|1.8647
10:10:58|1.8647
10:10:58|1.8645
10:10:59|1.8645
10:11:00|1.8645
10:11:01|1.8645
10:11:03|1.8645
10:11:03|1.8645
10:11:04|1.8645
10:11:05|1.8663
10:11:07|1.8677
10:11:08|1.8682
10:11:09|1.8682
10:11:10|1.8596
10:11:10|1.8623
10:11:12|1.8605
10:11:13|1.8592
10:11:13|1.8593
10:11:15|1.8588
10:11:16|1.8583
10:11:17|1.8565
10:11:17|1.8559
10:11:19|1.8559
10:11:20|1.8568
10:11:20|1.8568
10:11:21|1.8551
10:11:23|1.8564
10:11:24|1.8529
10:11:25|1.8527
10:11:26|1.854
10:11:27|1.854
10:11:28|1.854
10:11:29|1.854
10:11:30|1.854
10:11:31|1.854
10:11:32|1.854
10:11:33|1.854
10:11:34|1.8535
10:11:35|1.8535
10:11:36|1.8541
10:11:37|1.8547
10:11:38|1.8547
10:11:38|1.8539
10:11:40|1.8544
10:11:41|1.8536
10:11:42|1.8533
10:11:43|1.8533
10:11:44|1.8544
10:11:45|1.8533
10:11:46|1.8533
10:11:47|1.854
10:11:48|1.8534
10:11:49|1.8534
10:11:50|1.8534
10:11:51|1.8534
10:11:53|1.8533
10:11:53|1.8533
10:11:54|1.8533
10:11:56|1.8544
10:11:56|1.855
10:11:58|1.8548
10:11:59|1.8548
10:12:01|1.8556
10:12:02|1.8554
10:12:02|1.8554
10:12:04|1.8554
10:12:05|1.8554
10:12:06|1.8551
10:12:06|1.8557
10:12:08|1.8567
10:12:09|1.8567
10:12:11|1.8571
10:12:11|1.8571
10:12:12|1.8571
10:12:13|1.8578
10:12:15|1.8586
10:12:16|1.8581
10:12:16|1.8581
10:12:17|1.8581
10:12:18|1.8584
10:12:19|1.8584
10:12:20|1.8584
10:12:21|1.8584
10:12:22|1.8595
10:12:23|1.8594
10:12:25|1.8594
10:12:26|1.8594
10:12:27|1.8594
10:12:28|1.8568
10:12:29|1.8568
10:12:30|1.8568
10:12:31|1.8568
10:12:32|1.8568
10:12:33|1.8568
10:12:34|1.8568
10:12:35|1.8588
10:12:36|1.861
10:12:37|1.8612
10:12:38|1.861
10:12:39|1.861
10:12:40|1.861
10:12:41|1.861
10:12:42|1.861
10:12:43|1.861
10:12:44|1.8606
10:12:45|1.8606
10:12:46|1.8606
10:12:47|1.8606
10:12:48|1.8604
10:12:49|1.8604
10:12:50|1.8615
10:12:51|1.8605
10:12:53|1.8612
10:12:54|1.8625
10:12:55|1.8625
10:12:56|1.8625
10:12:57|1.8625
10:12:58|1.8617
10:13:00|1.8609
10:13:00|1.8609
10:13:02|1.8609
10:13:03|1.8622
10:13:03|1.8635
10:13:04|1.8635
10:13:06|1.8654
10:13:07|1.8654
10:13:08|1.8664
10:13:09|1.8664
10:13:09|1.8672
10:13:11|1.8672
10:13:11|1.8668
10:13:12|1.8668
10:13:14|1.8674
10:13:14|1.8674
10:13:15|1.8674
10:13:16|1.8674
10:13:17|1.8674
10:13:19|1.8674
10:13:19|1.8693
10:13:20|1.8677
10:13:22|1.8677
10:13:23|1.8677
10:13:23|1.8677
10:13:24|1.8677
10:13:25|1.8679
10:13:27|1.8684
10:13:28|1.8678
10:13:29|1.8678
10:13:30|1.8678
10:13:31|1.8678
10:13:32|1.8678
10:13:33|1.8678
10:13:34|1.8678
10:13:35|1.8678
10:13:36|1.8678
10:13:37|1.8668
10:13:38|1.8673
10:13:39|1.8673
10:13:40|1.8673
10:13:41|1.8673
10:13:42|1.8673
10:13:43|1.8673
10:13:44|1.8673
10:13:45|1.866
10:13:46|1.8657
10:13:47|1.8657
10:13:48|1.8657
10:13:49|1.8657
10:13:50|1.8657
10:13:51|1.8657
10:13:52|1.8657
10:13:53|1.8657
10:13:55|1.8657
10:13:56|1.8655
10:13:57|1.8657
10:13:58|1.8657
10:13:59|1.8657
10:14:01|1.8656
10:14:01|1.8656
10:14:03|1.8656
10:14:03|1.8668
10:14:05|1.8668
10:14:05|1.8647
10:14:06|1.8647
10:14:08|1.8647
10:14:08|1.8647
10:14:09|1.8647
10:14:10|1.8647
10:14:11|1.8647
10:14:12|1.8647
10:14:13|1.8647
10:14:15|1.8647
10:14:15|1.8647
10:14:16|1.866
10:14:18|1.8666
10:14:18|1.8666
10:14:20|1.8666
10:14:21|1.8666
10:14:21|1.8666
10:14:23|1.8666
10:14:24|1.8654
10:14:25|1.8654
10:14:26|1.8654
10:14:26|1.8654
10:14:28|1.8654
10:14:29|1.8654
10:14:30|1.8654
10:14:31|1.8654
10:14:32|1.8646
10:14:33|1.8646
10:14:34|1.8646
10:14:35|1.8646
10:14:36|1.8646
10:14:37|1.8637
10:14:38|1.8654
10:14:39|1.8654
10:14:40|1.8685
10:14:41|1.8701
10:14:42|1.8689
10:14:43|1.8687
10:14:44|1.8688
10:14:46|1.8694
10:14:46|1.8694
10:14:47|1.8694
10:14:48|1.8702
10:14:49|1.8693
10:14:50|1.8687
10:14:51|1.8684
10:14:52|1.8684
10:14:53|1.869
10:14:54|1.869
10:14:56|1.869
10:14:56|1.869
10:14:58|1.869
10:14:59|1.869
10:15:00|1.869
10:15:01|1.869
10:15:03|1.869
10:15:03|1.869
10:15:04|1.869
10:15:05|1.8696
10:15:07|1.8696
10:15:08|1.8696
10:15:09|1.8667
10:15:10|1.8676
10:15:11|1.868
10:15:12|1.8687
10:15:13|1.8687
10:15:14|1.868
10:15:15|1.868
10:15:16|1.868
10:15:17|1.8675
10:15:18|1.8675
10:15:19|1.8675
10:15:20|1.8675
10:15:21|1.8675
10:15:22|1.8675
10:15:23|1.8673
10:15:24|1.8673
10:15:25|1.8673
10:15:26|1.8673
10:15:27|1.8673
10:15:28|1.8673
10:15:29|1.8673
10:15:30|1.8661
10:15:31|1.8642
10:15:33|1.865
10:15:34|1.8646
10:15:35|1.8646
10:15:36|1.8646
10:15:36|1.8641
10:15:38|1.8641
10:15:38|1.8641
10:15:40|1.8641
10:15:41|1.8641
10:15:42|1.8641
10:15:42|1.8641
10:15:43|1.8641
10:15:44|1.8641
10:15:46|1.8647
10:15:47|1.8647
10:15:47|1.8647
10:15:49|1.8636
10:15:50|1.8636
10:15:51|1.8636
10:15:52|1.8634
10:15:52|1.8648
10:15:54|1.8648
10:15:55|1.8636
10:15:56|1.8636
10:15:57|1.8636
10:15:58|1.8643
10:15:59|1.8643
10:16:00|1.8643
10:16:01|1.8635
10:16:02|1.8635
10:16:03|1.8635
10:16:05|1.8635
10:16:06|1.8635
10:16:06|1.8634
10:16:08|1.8634
10:16:09|1.8634
10:16:10|1.8629
10:16:11|1.8637
10:16:12|1.8626
10:16:13|1.8626
10:16:14|1.8626
10:16:15|1.8626
10:16:16|1.8626
10:16:17|1.8624
10:16:18|1.8624
10:16:19|1.8624
10:16:20|1.8617
10:16:21|1.8617
10:16:22|1.8617
10:16:23|1.8614
10:16:24|1.8614
10:16:25|1.8613
10:16:26|1.8611
10:16:27|1.8611
10:16:28|1.8611
10:16:29|1.8611
10:16:30|1.8611
10:16:31|1.8611
10:16:32|1.8611
10:16:33|1.8611
10:16:34|1.8611
10:16:35|1.8611
10:16:36|1.8611
10:16:37|1.8611
10:16:38|1.8611
10:16:39|1.8611
10:16:40|1.8611
10:16:41|1.8611
10:16:42|1.8611
10:16:43|1.8611
10:16:44|1.8611
10:16:45|1.8631
10:16:46|1.8636
10:16:47|1.8636
10:16:48|1.8632
10:16:49|1.8625
10:16:50|1.8623
10:16:51|1.8623
10:16:52|1.8623
10:16:53|1.862
10:16:54|1.863
10:16:55|1.863
10:16:56|1.863
10:16:58|1.863
10:16:59|1.8633
10:17:00|1.8633
10:17:01|1.866
10:17:02|1.8645
10:17:03|1.8645
10:17:04|1.8645
10:17:05|1.8645
10:17:06|1.8645
10:17:07|1.8645
10:17:08|1.8649
10:17:09|1.8652
10:17:10|1.8652
10:17:12|1.8652
10:17:13|1.8652
10:17:13|1.8652
10:17:14|1.8647
10:17:15|1.8636
10:17:17|1.8636
10:17:17|1.8636
10:17:18|1.8636
10:17:19|1.8636
10:17:21|1.8645
10:17:21|1.8645
10:17:24|1.8645
10:17:25|1.8645
10:17:25|1.8645
10:17:26|1.8628
10:17:27|1.8628
10:17:28|1.8628
10:17:29|1.8646
10:17:30|1.8636
10:17:31|1.8637
10:17:32|1.8637
10:17:34|1.8629
10:17:34|1.8629
10:17:35|1.8629
10:17:36|1.8629
10:17:38|1.8629
10:17:39|1.8629
10:17:39|1.8629
10:17:41|1.8629
10:17:42|1.8629
10:17:42|1.8629
10:17:44|1.8629
10:17:45|1.8628
10:17:46|1.8628
10:17:47|1.8628
10:17:47|1.8628
10:17:48|1.8628
10:17:50|1.863
10:17:51|1.863
10:17:52|1.863
10:17:53|1.863
10:17:54|1.863
10:17:55|1.863
10:17:56|1.863
10:17:57|1.863
10:17:59|1.863
10:17:59|1.863
10:18:01|1.863
10:18:02|1.863
10:18:03|1.863
10:18:04|1.8643
10:18:05|1.8643
10:18:05|1.8643
10:18:07|1.8643
10:18:08|1.8643
10:18:08|1.8643
10:18:09|1.8643
10:18:10|1.8643
10:18:12|1.864
10:18:13|1.864
10:18:14|1.8646
10:18:14|1.8661
10:18:16|1.8667
10:18:17|1.8667
10:18:18|1.8667
10:18:19|1.8667
10:18:20|1.8667
10:18:21|1.8667
10:18:22|1.8667
10:18:23|1.8666
10:18:24|1.8666
10:18:25|1.867
10:18:27|1.867
10:18:27|1.8667
10:18:28|1.8667
10:18:29|1.8667
10:18:30|1.8665
10:18:31|1.8665
10:18:32|1.8665
10:18:34|1.8665
10:18:34|1.8665
10:18:35|1.8664
10:18:36|1.8664
10:18:37|1.8656
10:18:38|1.8656
10:18:39|1.8656
10:18:40|1.8654
10:18:41|1.8654
10:18:42|1.8654
10:18:43|1.8654
10:18:44|1.8654
10:18:45|1.8654
10:18:46|1.8654
10:18:47|1.8641
10:18:48|1.865
10:18:49|1.865
10:18:50|1.865
10:18:51|1.865
10:18:52|1.865
10:18:53|1.865
10:18:54|1.865
10:18:55|1.8652
10:18:56|1.8652
10:18:57|1.8652
10:18:59|1.8652
10:19:00|1.8652
10:19:01|1.8652
10:19:02|1.8652
10:19:03|1.8652
10:19:04|1.8652
10:19:05|1.8652
10:19:06|1.8649
10:19:07|1.8649
10:19:08|1.8649
10:19:09|1.8667
10:19:10|1.8667
10:19:11|1.8657
10:19:12|1.8657
10:19:13|1.8656
10:19:14|1.8648
10:19:15|1.865
10:19:16|1.865
10:19:17|1.865
10:19:18|1.865
10:19:19|1.8632
10:19:20|1.8632
10:19:21|1.8653
10:19:22|1.8653
10:19:23|1.8653
10:19:24|1.8653
10:19:25|1.8653
10:19:26|1.8635
10:19:27|1.8629
10:19:28|1.8629
10:19:29|1.8629
10:19:30|1.8629
10:19:31|1.8636
10:19:32|1.8636
10:19:33|1.8636
10:19:34|1.8625
10:19:35|1.8623
10:19:36|1.8634
10:19:37|1.8634
10:19:38|1.8634
10:19:39|1.8636
10:19:40|1.8636
10:19:41|1.8636
10:19:42|1.8636
10:19:43|1.8636
10:19:44|1.8621
10:19:45|1.8621
10:19:46|1.8621
10:19:47|1.8621
10:19:48|1.8628
10:19:49|1.8628
10:19:50|1.8628
10:19:52|1.8628
10:19:52|1.863
10:19:53|1.863
10:19:54|1.8631
10:19:55|1.8631
10:19:56|1.8637
10:19:57|1.8643
10:19:58|1.8643
10:20:00|1.8643
10:20:01|1.8612
10:20:02|1.8619
10:20:03|1.8619
10:20:04|1.8619
10:20:05|1.8619
10:20:06|1.8619
10:20:07|1.8632
10:20:08|1.8639
10:20:09|1.8639
10:20:10|1.8639
10:20:11|1.8637
10:20:13|1.8624
10:20:14|1.8634
10:20:14|1.8638
10:20:15|1.8638
10:20:16|1.8634
10:20:17|1.8633
10:20:18|1.8639
10:20:19|1.8636
10:20:21|1.8639
10:20:21|1.8639
10:20:22|1.8637
10:20:23|1.8637
10:20:25|1.8637
10:20:25|1.8637
10:20:26|1.8638
10:20:28|1.863
10:20:28|1.8638
10:20:29|1.8645
10:20:31|1.865
10:20:32|1.8637
10:20:33|1.8645
10:20:33|1.8645
10:20:35|1.8645
10:20:35|1.8645
10:20:36|1.8649
10:20:38|1.8649
10:20:39|1.8649
10:20:40|1.8649
10:20:40|1.8649
10:20:42|1.8632
10:20:43|1.8632
10:20:44|1.8632
10:20:45|1.8628
10:20:46|1.8617
10:20:47|1.8628
10:20:48|1.8622
10:20:49|1.8625
10:20:50|1.8628
10:20:51|1.8625
10:20:52|1.8625
10:20:53|1.8624
10:20:54|1.8617
10:20:55|1.8617
10:20:56|1.8619
10:20:57|1.8621
10:20:58|1.862
10:20:59|1.862
10:21:01|1.862
10:21:02|1.862
10:21:02|1.8604
10:21:03|1.8612
10:21:05|1.8594
10:21:06|1.8584
10:21:07|1.8584
10:21:07|1.8592
10:21:09|1.8592
10:21:10|1.8592
10:21:11|1.8592
10:21:12|1.8592
10:21:13|1.8592
10:21:14|1.8592
10:21:15|1.8592
10:21:16|1.8592
10:21:17|1.8585
10:21:18|1.8585
10:21:19|1.8585
10:21:20|1.8585
10:21:21|1.8585
10:21:22|1.8585
10:21:23|1.8585
10:21:24|1.8585
10:21:25|1.8585
10:21:26|1.8585
10:21:27|1.8585
10:21:28|1.8572
10:21:29|1.8565
10:21:30|1.8559
10:21:31|1.8553
10:21:32|1.8546
10:21:33|1.8556
10:21:34|1.8553
10:21:35|1.8553
10:21:36|1.8553
10:21:37|1.8551
10:21:38|1.8551
10:21:39|1.8547
10:21:40|1.8547
10:21:41|1.8547
10:21:42|1.8547
10:21:43|1.8547
10:21:44|1.8547
10:21:45|1.8547
10:21:46|1.8556
10:21:47|1.8559
10:21:48|1.8558
10:21:49|1.8558
10:21:50|1.8558
10:21:51|1.8558
10:21:52|1.8558
10:21:53|1.8581
10:21:54|1.8592
10:21:55|1.8592
10:21:56|1.8583
10:21:57|1.8591
10:21:58|1.8591
10:21:59|1.8591
10:22:00|1.8612
10:22:01|1.8612
10:22:02|1.8616
10:22:03|1.8625
10:22:04|1.8625
10:22:05|1.8635
10:22:07|1.8635
10:22:08|1.8647
10:22:09|1.8657
10:22:09|1.8657
10:22:11|1.8664
10:22:11|1.8641
10:22:13|1.8632
10:22:14|1.8632
10:22:15|1.8632
10:22:16|1.8664
10:22:17|1.8664
10:22:18|1.8664
10:22:19|1.868
10:22:20|1.866
10:22:21|1.8674
10:22:22|1.865
10:22:23|1.865
10:22:24|1.8636
10:22:25|1.8643
10:22:26|1.864
10:22:27|1.8646
10:22:28|1.8647
10:22:29|1.862
10:22:30|1.862
10:22:31|1.8612
10:22:32|1.8612
10:22:33|1.8612
10:22:34|1.8612
10:22:35|1.8617
10:22:36|1.8612
10:22:37|1.8612
10:22:38|1.8612
10:22:39|1.8612
10:22:40|1.8612
10:22:41|1.8612
10:22:42|1.8612
10:22:43|1.8619
10:22:44|1.8609
10:22:46|1.8609
10:22:47|1.8609
10:22:47|1.8609
10:22:48|1.8602
10:22:50|1.8602
10:22:50|1.8602
10:22:51|1.8602
10:22:52|1.8602
10:22:53|1.8602
10:22:54|1.86
10:22:55|1.86
10:22:56|1.86
10:22:58|1.8589
10:22:58|1.8589
10:22:59|1.8595
10:23:00|1.8588
10:23:01|1.8588
10:23:03|1.8593
10:23:04|1.8581
10:23:05|1.8581
10:23:07|1.8596
10:23:07|1.858
10:23:09|1.858
10:23:10|1.858
10:23:11|1.858
10:23:12|1.8571
10:23:13|1.8571
10:23:14|1.8573
10:23:15|1.8573
10:23:16|1.8573
10:23:17|1.8573
10:23:18|1.8573
10:23:19|1.8571
10:23:20|1.8571
10:23:21|1.8571
10:23:22|1.8573
10:23:23|1.8573
10:23:25|1.8573
10:23:25|1.857
10:23:26|1.857
10:23:27|1.857
10:23:28|1.855
10:23:29|1.8547
10:23:30|1.8551
10:23:31|1.8556
10:23:33|1.8558
10:23:33|1.8558
10:23:34|1.8558
10:23:35|1.8558
10:23:37|1.856
10:23:37|1.8558
10:23:38|1.8565
10:23:40|1.8573
10:23:41|1.8584
10:23:41|1.8563
10:23:43|1.8563
10:23:43|1.8563
10:23:45|1.8561
10:23:45|1.8557
10:23:46|1.8556
10:23:47|1.8556
10:23:48|1.8575
10:23:50|1.8588
10:23:51|1.8577
10:23:52|1.8564
10:23:52|1.8564
10:23:54|1.8564
10:23:54|1.8567
10:23:55|1.8568
10:23:56|1.8568
10:23:57|1.8568
10:23:58|1.856
10:23:59|1.8565
10:24:00|1.8565
10:24:01|1.8587
10:24:02|1.8585
10:24:04|1.8584
10:24:05|1.8584
10:24:06|1.8584
10:24:07|1.8584
10:24:08|1.8571
10:24:10|1.8553
10:24:10|1.855
10:24:11|1.8558
10:24:13|1.8558
10:24:13|1.8554
10:24:15|1.8554
10:24:16|1.8554
10:24:17|1.8554
10:24:18|1.8552
10:24:19|1.8595
10:24:20|1.8592
10:24:21|1.8592
10:24:22|1.8592
10:24:23|1.8583
10:24:24|1.8587
10:24:25|1.8587
10:24:26|1.8601
10:24:27|1.8601
10:24:28|1.8601
10:24:29|1.8601
10:24:30|1.8588
10:24:31|1.8588
10:24:33|1.8586
10:24:33|1.8586
10:24:34|1.861
10:24:35|1.861
10:24:36|1.8601
10:24:37|1.8613
10:24:38|1.8613
10:24:39|1.8613
10:24:40|1.8615
10:24:41|1.8615
10:24:42|1.8615
10:24:43|1.8611
10:24:44|1.8611
10:24:45|1.8611
10:24:46|1.862
10:24:47|1.8628
10:24:48|1.8628
10:24:49|1.8628
10:24:50|1.8628
10:24:51|1.8628
10:24:52|1.8628
10:24:53|1.8621
10:24:54|1.8621
10:24:55|1.8619
10:24:57|1.865
10:24:57|1.8626
10:24:58|1.8626
10:25:00|1.8626
10:25:00|1.8626
10:25:01|1.8642
10:25:02|1.8642
10:25:03|1.862
10:25:05|1.862
10:25:06|1.8607
10:25:07|1.8613
10:25:07|1.86
10:25:09|1.8589
10:25:11|1.8589
10:25:11|1.8589
10:25:13|1.8589
10:25:13|1.8589
10:25:14|1.8604
10:25:16|1.8604
10:25:16|1.8604
10:25:18|1.8604
10:25:18|1.8604
10:25:19|1.8604
10:25:20|1.8604
10:25:22|1.8612
10:25:22|1.8612
10:25:23|1.8613
10:25:25|1.8613
10:25:25|1.8613
10:25:27|1.8613
10:25:27|1.8626
10:25:28|1.8626
10:25:30|1.8615
10:25:30|1.8613
10:25:32|1.8608
10:25:34|1.8608
10:25:35|1.8608
10:25:36|1.8608
10:25:37|1.8607
10:25:37|1.8607
10:25:38|1.8607
10:25:40|1.8607
10:25:41|1.8607
10:25:42|1.8607
10:25:43|1.8622
10:25:44|1.8622
10:25:45|1.8622
10:25:46|1.8622
10:25:47|1.8622
10:25:48|1.8626
10:25:49|1.8626
10:25:50|1.8626
10:25:51|1.863
10:25:52|1.8627
10:25:53|1.8627
10:25:54|1.8627
10:25:55|1.8623
10:25:56|1.8639
10:25:57|1.8632
10:25:58|1.8629
10:25:59|1.864
10:26:00|1.864
10:26:01|1.864
10:26:02|1.864
10:26:03|1.864
10:26:05|1.864
10:26:06|1.864
10:26:07|1.8624
10:26:08|1.8624
10:26:09|1.8624
10:26:11|1.8624
10:26:11|1.8624
10:26:13|1.8624
10:26:13|1.8612
10:26:14|1.8612
10:26:16|1.8612
10:26:17|1.8612
10:26:18|1.8608
10:26:18|1.8608
10:26:20|1.8608
10:26:20|1.8608
10:26:22|1.8608
10:26:22|1.8608
10:26:24|1.8608
10:26:24|1.8608
10:26:26|1.8608
10:26:27|1.8609
10:26:28|1.8609
10:26:29|1.8604
10:26:30|1.8602
10:26:31|1.8604
10:26:33|1.8596
10:26:34|1.8596
10:26:34|1.8596
10:26:35|1.8596
10:26:36|1.8606
10:26:37|1.8606
10:26:38|1.8606
10:26:40|1.8591
10:26:40|1.8591
10:26:41|1.8591
10:26:42|1.8591
10:26:43|1.8591
10:26:44|1.8591
10:26:45|1.8591
10:26:46|1.8591
10:26:47|1.8593
10:26:48|1.8611
10:26:50|1.8611
10:26:51|1.8611
10:26:51|1.8611
10:26:52|1.8583
10:26:53|1.8583
10:26:55|1.8583
10:26:55|1.8583
10:26:56|1.8583
10:26:57|1.8583
10:26:58|1.8583
10:27:00|1.8583
10:27:01|1.8583
10:27:02|1.8577
10:27:03|1.8577
10:27:04|1.8577
10:27:05|1.8577
10:27:06|1.8572
10:27:08|1.8583
10:27:08|1.855
10:27:10|1.8541
10:27:10|1.855
10:27:12|1.855
10:27:13|1.8535
10:27:13|1.8535
10:27:14|1.8541
10:27:15|1.8541
10:27:16|1.8553
10:27:19|1.8553
10:27:19|1.8524
10:27:21|1.8529
10:27:22|1.8529
10:27:23|1.8534
10:27:24|1.8534
10:27:25|1.8528
10:27:26|1.8528
10:27:27|1.8528
10:27:28|1.853
10:27:29|1.8522
10:27:30|1.8515
10:27:31|1.8515
10:27:33|1.8515
10:27:34|1.8529
10:27:34|1.8529
10:27:35|1.8529
10:27:37|1.8529
10:27:37|1.8544
10:27:38|1.8542
10:27:39|1.8542
10:27:40|1.8542
10:27:42|1.8542
10:27:42|1.8542
10:27:44|1.8542
10:27:44|1.8542
10:27:45|1.8536
10:27:46|1.8548
10:27:47|1.8548
10:27:48|1.8551
10:27:50|1.8551
10:27:50|1.8555
10:27:52|1.8559
10:27:52|1.855
10:27:54|1.8575
10:27:54|1.8575
10:27:56|1.8575
10:27:56|1.8575
10:27:57|1.8575
10:27:59|1.8575
10:27:59|1.8576
10:28:01|1.8582
10:28:01|1.8582
10:28:02|1.8573
10:28:04|1.8573
10:28:04|1.8573
10:28:05|1.8586
10:28:07|1.86
10:28:08|1.8594
10:28:09|1.8594
10:28:10|1.8607
10:28:11|1.8605
10:28:12|1.8587
10:28:13|1.8587
10:28:14|1.8616
10:28:15|1.8616
10:28:16|1.8607
10:28:17|1.8618
10:28:18|1.8618
10:28:19|1.8618
10:28:20|1.8618
10:28:21|1.8618
10:28:22|1.8618
10:28:24|1.8618
10:28:24|1.8618
10:28:26|1.8618
10:28:26|1.8616
10:28:27|1.8616
10:28:28|1.8616
10:28:29|1.862
10:28:30|1.8617
10:28:32|1.8622
10:28:32|1.8627
10:28:33|1.862
10:28:34|1.861
10:28:36|1.861
10:28:37|1.8616
10:28:37|1.8616
10:28:39|1.8616
10:28:39|1.8616
10:28:40|1.8616
10:28:41|1.8616
10:28:43|1.8624
10:28:43|1.8624
10:28:44|1.8626
10:28:46|1.8626
10:28:47|1.8626
10:28:48|1.8629
10:28:49|1.8629
10:28:50|1.8629
10:28:51|1.8615
10:28:52|1.8615
10:28:53|1.8636
10:28:54|1.8636
10:28:55|1.8621
10:28:56|1.8634
10:28:57|1.8634
10:28:58|1.8634
10:28:59|1.8638
10:29:00|1.8644
10:29:01|1.8644
10:29:02|1.8644
10:29:03|1.8644
10:29:04|1.8661
10:29:05|1.8677
10:29:06|1.8677
10:29:07|1.8678
10:29:08|1.8678
10:29:10|1.8682
10:29:11|1.8706
10:29:12|1.8695
10:29:12|1.8705
10:29:14|1.87
10:29:15|1.87
10:29:16|1.87
10:29:16|1.8705
10:29:18|1.8722
10:29:19|1.8723
10:29:20|1.873
10:29:21|1.873
10:29:22|1.873
10:29:23|1.8722
10:29:24|1.8722
10:29:25|1.872
10:29:26|1.8706
10:29:27|1.8706
10:29:28|1.8693
10:29:29|1.8676
10:29:30|1.8646
10:29:31|1.8656
10:29:33|1.8635
10:29:33|1.8645
10:29:34|1.8649
10:29:35|1.8649
10:29:37|1.8649
10:29:37|1.8649
10:29:39|1.8649
10:29:40|1.8643
10:29:40|1.8643
10:29:41|1.8643
10:29:42|1.865
10:29:43|1.865
10:29:44|1.8645
10:29:45|1.8645
10:29:46|1.8645
10:29:47|1.8645
10:29:48|1.8639
10:29:49|1.8639
10:29:51|1.8639
10:29:52|1.8639
10:29:52|1.8639
10:29:53|1.8639
10:29:54|1.8639
10:29:56|1.8639
10:29:57|1.8654
10:29:57|1.8651
10:29:59|1.8651
10:29:59|1.8656
10:30:00|1.8664
10:30:02|1.8648
10:30:03|1.8648
10:30:04|1.8648
10:30:05|1.8645
10:30:06|1.8635
10:30:08|1.8647
10:30:08|1.8634
10:30:10|1.8624
10:30:12|1.8626
10:30:13|1.8637
10:30:13|1.8625
10:30:15|1.8625
10:30:17|1.8625
10:30:17|1.8625
10:30:18|1.8625
10:30:19|1.8621
10:30:21|1.8628
10:30:21|1.8628
10:30:23|1.864
10:30:23|1.864
10:30:25|1.8634
10:30:26|1.8634
10:30:27|1.8634
10:30:29|1.8628
10:30:30|1.8633
10:30:31|1.8638
10:30:32|1.8638
10:30:33|1.8638
10:30:34|1.8638
10:30:35|1.8632
10:30:36|1.8632
10:30:37|1.8639
10:30:38|1.8639
10:30:39|1.8639
10:30:40|1.8643
10:30:41|1.8644
10:30:42|1.8646
10:30:43|1.8646
10:30:44|1.8652
10:30:45|1.8646
10:30:46|1.8643
10:30:47|1.8646
10:30:48|1.8646
10:30:49|1.8646
10:30:51|1.8695
10:30:51|1.8698
10:30:52|1.8704
10:30:53|1.8721
10:30:54|1.8705
10:30:55|1.871
10:30:57|1.871
10:30:57|1.871
10:30:58|1.869
10:30:59|1.8691
10:31:00|1.8691
10:31:02|1.8702
10:31:03|1.8725
10:31:04|1.8728
10:31:05|1.8728
10:31:06|1.8719
10:31:07|1.8719
10:31:08|1.8719
10:31:09|1.8726
10:31:10|1.8726
10:31:11|1.8726
10:31:13|1.8726
10:31:13|1.8726
10:31:15|1.8728
10:31:15|1.8722
10:31:16|1.8727
10:31:17|1.8727
10:31:19|1.8733
10:31:20|1.8733
10:31:20|1.874
10:31:22|1.874
10:31:22|1.874
10:31:24|1.874
10:31:25|1.874
10:31:26|1.8738
10:31:26|1.8732
10:31:28|1.8732
10:31:29|1.8737
10:31:30|1.8737
10:31:31|1.8731
10:31:32|1.8731
10:31:33|1.8725
10:31:35|1.8722
10:31:35|1.8724
10:31:37|1.8731
10:31:38|1.8736
10:31:39|1.8735
10:31:40|1.8735
10:31:42|1.8735
10:31:42|1.8722
10:31:43|1.8722
10:31:45|1.8703
10:31:46|1.8713
10:31:47|1.8713
10:31:47|1.8713
10:31:49|1.8699
10:31:49|1.8699
10:31:50|1.8699
10:31:52|1.8699
10:31:53|1.8688
10:31:54|1.8688
10:31:55|1.868
10:31:56|1.868
10:31:57|1.868
10:31:58|1.868
10:31:59|1.8676
10:32:00|1.8676
10:32:01|1.8676
10:32:02|1.8676
10:32:03|1.8676
10:32:04|1.8679
10:32:05|1.8706
10:32:06|1.87
10:32:07|1.8715
10:32:08|1.8715
10:32:09|1.8715
10:32:10|1.8715
10:32:11|1.8698
10:32:13|1.8698
10:32:14|1.8709
10:32:15|1.8709
10:32:16|1.8696
10:32:17|1.8696
10:32:18|1.8692
10:32:20|1.8676
10:32:20|1.8676
10:32:22|1.8676
10:32:22|1.8676
10:32:23|1.8676
10:32:25|1.8682
10:32:26|1.8675
10:32:27|1.8675
10:32:29|1.8675
10:32:30|1.8667
10:32:30|1.8666
10:32:31|1.8666
10:32:34|1.8656
10:32:35|1.8664
10:32:36|1.8664
10:32:37|1.8664
10:32:38|1.8659
10:32:39|1.8662
10:32:40|1.866
10:32:41|1.866
10:32:42|1.866
10:32:43|1.8671
10:32:44|1.8671
10:32:45|1.8673
10:32:46|1.8673
10:32:47|1.8673
10:32:48|1.8673
10:32:49|1.8673
10:32:50|1.8677
10:32:51|1.8677
10:32:52|1.8679
10:32:53|1.8678
10:32:54|1.8683
10:32:55|1.8689
10:32:56|1.869
10:32:57|1.8696
10:32:58|1.8696
10:32:59|1.8692
10:33:00|1.8686
10:33:01|1.8686
10:33:02|1.8678
10:33:03|1.8669
10:33:04|1.868
10:33:05|1.8661
10:33:06|1.8661
10:33:07|1.8661
10:33:08|1.8671
10:33:09|1.8671
10:33:10|1.866
10:33:11|1.866
10:33:13|1.8663
10:33:14|1.8663
10:33:15|1.8663
10:33:16|1.8673
10:33:17|1.8673
10:33:18|1.8673
10:33:19|1.8687
10:33:20|1.8687
10:33:21|1.8687
10:33:23|1.8685
10:33:24|1.8696
10:33:24|1.8699
10:33:25|1.8702
10:33:26|1.8702
10:33:27|1.8702
10:33:28|1.8696
10:33:29|1.8696
10:33:31|1.8702
10:33:32|1.8702
10:33:33|1.8695
10:33:33|1.8706
10:33:34|1.8706
10:33:36|1.8706
10:33:37|1.8706
10:33:38|1.8706
10:33:38|1.8706
10:33:39|1.8706
10:33:41|1.8706
10:33:42|1.8704
10:33:43|1.8705
10:33:44|1.8706
10:33:45|1.8706
10:33:46|1.8716
10:33:47|1.8716
10:33:48|1.8716
10:33:49|1.8716
10:33:50|1.8716
10:33:51|1.8716
10:33:52|1.8716
10:33:53|1.8728
10:33:54|1.8722
10:33:55|1.8731
10:33:56|1.8731
10:33:57|1.8729
10:33:58|1.8729
10:33:59|1.8729
10:34:00|1.8715
10:34:01|1.8716
10:34:02|1.8716
10:34:03|1.8716
10:34:04|1.8721
10:34:06|1.8715
10:34:06|1.8715
10:34:07|1.8725
10:34:08|1.8725
10:34:09|1.8732
10:34:11|1.8738
10:34:11|1.8732
10:34:12|1.8745
10:34:14|1.8745
10:34:15|1.8728
10:34:16|1.8726
10:34:17|1.8727
10:34:18|1.8727
10:34:19|1.8727
10:34:20|1.8742
10:34:24|1.8742
10:34:24|1.8756
10:34:26|1.8745
10:34:27|1.8755
10:34:28|1.8765
10:34:29|1.8771
10:34:30|1.8778
10:34:31|1.8778
10:34:33|1.8786
10:34:34|1.8786
10:34:35|1.8796
10:34:35|1.8786
10:34:36|1.8794
10:34:38|1.8781
10:34:38|1.8801
10:34:40|1.8814
10:34:41|1.8821
10:34:41|1.882
10:34:43|1.8823
10:34:44|1.8824
10:34:45|1.8833
10:34:46|1.8824
10:34:47|1.8824
10:34:48|1.8819
10:34:49|1.8818
10:34:50|1.8817
10:34:51|1.8812
10:34:52|1.8798
10:34:53|1.8777
10:34:54|1.8777
10:34:55|1.8781
10:34:56|1.8781
10:34:57|1.8781
10:34:58|1.8781
10:34:59|1.8781
10:35:00|1.8781
10:35:01|1.8772
10:35:02|1.8772
10:35:03|1.8767
10:35:04|1.8787
10:35:05|1.8787
10:35:06|1.8787
10:35:07|1.8767
10:35:08|1.8755
10:35:09|1.8752
10:35:10|1.8752
10:35:12|1.8766
10:35:12|1.8766
10:35:14|1.8766
10:35:15|1.875
10:35:17|1.8752
10:35:17|1.8753
10:35:19|1.8753
10:35:19|1.8784
10:35:20|1.8784
10:35:22|1.8785
10:35:23|1.8788
10:35:24|1.8788
10:35:25|1.8796
10:35:26|1.8796
10:35:27|1.8817
10:35:28|1.8817
10:35:29|1.8798
10:35:30|1.8798
10:35:31|1.8798
10:35:32|1.8782
10:35:33|1.8782
10:35:34|1.8782
10:35:35|1.8782
10:35:36|1.8791
10:35:37|1.8791
10:35:38|1.8776
10:35:39|1.8772
10:35:40|1.8772
10:35:41|1.8772
10:35:42|1.8768
10:35:43|1.8762
10:35:44|1.875
10:35:45|1.875
10:35:46|1.875
10:35:47|1.874
10:35:48|1.874
10:35:50|1.8764
10:35:51|1.8764
10:35:52|1.8734
10:35:53|1.8734
10:35:54|1.8729
10:35:55|1.8729
10:35:56|1.8723
10:35:57|1.8723
10:35:58|1.8718
10:35:59|1.8718
10:36:00|1.8714
10:36:01|1.8714
10:36:02|1.8706
10:36:03|1.8706
10:36:04|1.8706
10:36:05|1.8706
10:36:06|1.8706
10:36:07|1.8706
10:36:08|1.8706
10:36:09|1.8705
10:36:10|1.8705
10:36:11|1.8705
10:36:12|1.8705
10:36:13|1.8717
10:36:14|1.8732
10:36:15|1.8741
10:36:17|1.8741
10:36:18|1.8741
10:36:19|1.8725
10:36:20|1.873
10:36:21|1.873
10:36:22|1.873
10:36:23|1.8751
10:36:24|1.8751
10:36:25|1.8751
10:36:26|1.8751
10:36:28|1.8751
10:36:29|1.8751
10:36:30|1.8751
10:36:30|1.8751
10:36:32|1.8725
10:36:34|1.8725
10:36:34|1.8725
10:36:36|1.8725
10:36:36|1.8725
10:36:37|1.8709
10:36:38|1.8709
10:36:39|1.8709
10:36:40|1.8714
10:36:41|1.8714
10:36:42|1.8717
10:36:43|1.8717
10:36:44|1.8717
10:36:45|1.8717
10:36:46|1.8717
10:36:47|1.8717
10:36:49|1.8725
10:36:49|1.8725
10:36:50|1.8725
10:36:51|1.8725
10:36:52|1.8725
10:36:53|1.8725
10:36:55|1.8725
10:36:55|1.8725
10:36:56|1.8725
10:36:57|1.8752
10:36:58|1.8752
10:36:59|1.8752
10:37:01|1.8752
10:37:02|1.8752
10:37:03|1.8752
10:37:04|1.8752
10:37:05|1.8761
10:37:06|1.8761
10:37:07|1.8765
10:37:08|1.8758
10:37:09|1.8758
10:37:10|1.8781
10:37:11|1.8781
10:37:12|1.8773
10:37:13|1.8777
10:37:14|1.8776
10:37:15|1.877
10:37:16|1.877
10:37:18|1.877
10:37:19|1.8772
10:37:20|1.8772
10:37:22|1.8772
10:37:22|1.8772
10:37:24|1.8772
10:37:25|1.8761
10:37:25|1.8761
10:37:27|1.8761
10:37:28|1.8748
10:37:29|1.8748
10:37:30|1.8749
10:37:31|1.8736
10:37:32|1.8732
10:37:33|1.8732
10:37:34|1.8739
10:37:35|1.8743
10:37:36|1.8743
10:37:37|1.8737
10:37:38|1.8737
10:37:39|1.873
10:37:41|1.8721
10:37:41|1.8721
10:37:42|1.8721
10:37:44|1.8721
10:37:45|1.8721
10:37:46|1.8711
10:37:47|1.8709
10:37:47|1.8709
10:37:48|1.8709
10:37:49|1.8719
10:37:50|1.8705
10:37:52|1.8705
10:37:53|1.8705
10:37:54|1.8705
10:37:54|1.8695
10:37:56|1.8702
10:37:57|1.8686
10:37:58|1.8693
10:37:59|1.869
10:38:00|1.869
10:38:01|1.8694
10:38:02|1.8713
10:38:03|1.8713
10:38:04|1.874
10:38:05|1.874
10:38:06|1.874
10:38:07|1.874
10:38:08|1.874
10:38:09|1.874
10:38:10|1.874
10:38:11|1.8729
10:38:12|1.8724
10:38:13|1.872
10:38:14|1.872
10:38:15|1.872
10:38:16|1.8717
10:38:17|1.8717
10:38:18|1.8717
10:38:19|1.8717
10:38:20|1.871
10:38:21|1.871
10:38:22|1.8662
10:38:23|1.8686
10:38:24|1.8671
10:38:25|1.8671
10:38:26|1.8672
10:38:27|1.8655
10:38:28|1.8664
10:38:29|1.8651
10:38:30|1.8637
10:38:31|1.8658
10:38:32|1.865
10:38:33|1.8626
10:38:35|1.8626
10:38:35|1.8626
10:38:36|1.8645
10:38:37|1.8575
10:38:39|1.8598
10:38:40|1.8598
10:38:41|1.8598
10:38:42|1.8595
10:38:43|1.8595
10:38:44|1.8605
10:38:45|1.861
10:38:46|1.861
10:38:47|1.861
10:38:48|1.8618
10:38:49|1.8624
10:38:50|1.8624
10:38:51|1.8624
10:38:52|1.8616
10:38:53|1.8604
10:38:54|1.8604
10:38:55|1.8604
10:38:56|1.8604
10:38:57|1.8604
10:38:58|1.8616
10:38:59|1.8616
10:39:00|1.8616
10:39:01|1.8616
10:39:02|1.8601
10:39:03|1.8587
10:39:04|1.8584
10:39:05|1.8584
10:39:06|1.8579
10:39:07|1.8586
10:39:08|1.8586
10:39:09|1.8563
10:39:10|1.8563
10:39:11|1.8569
10:39:12|1.8579
10:39:13|1.8571
10:39:14|1.8571
10:39:15|1.8579
10:39:16|1.8563
10:39:17|1.8563
10:39:18|1.8578
10:39:20|1.8578
10:39:21|1.8578
10:39:22|1.856
10:39:23|1.856
10:39:24|1.8566
10:39:25|1.8549
10:39:27|1.8567
10:39:27|1.8553
10:39:28|1.856
10:39:29|1.8561
10:39:31|1.8561
10:39:31|1.8562
10:39:32|1.8568
10:39:33|1.857
10:39:34|1.8578
10:39:36|1.8584
10:39:37|1.8584
10:39:37|1.8592
10:39:39|1.8592
10:39:40|1.8588
10:39:40|1.8588
10:39:41|1.8588
10:39:42|1.8597
10:39:43|1.8597
10:39:45|1.8597
10:39:45|1.8592
10:39:47|1.8592
10:39:48|1.8592
10:39:48|1.86
10:39:50|1.86
10:39:51|1.8615
10:39:52|1.8615
10:39:53|1.8605
10:39:54|1.8605
10:39:55|1.8605
10:39:56|1.8605
10:39:57|1.8605
10:39:58|1.8605
10:39:59|1.8605
10:40:00|1.8596
10:40:01|1.8596
10:40:02|1.8597
10:40:03|1.8593
10:40:04|1.8593
10:40:05|1.8588
10:40:06|1.8584
10:40:07|1.858
10:40:08|1.858
10:40:09|1.858
10:40:10|1.858
10:40:11|1.858
10:40:12|1.8587
10:40:13|1.8587
10:40:14|1.8587
10:40:15|1.8605
10:40:16|1.8599
10:40:17|1.8599
10:40:18|1.8595
10:40:19|1.8589
10:40:21|1.8585
10:40:23|1.8599
10:40:24|1.8599
10:40:25|1.8602
10:40:27|1.8589
10:40:27|1.859
10:40:29|1.859
10:40:29|1.859
10:40:31|1.8585
10:40:32|1.8575
10:40:33|1.8572
10:40:34|1.8572
10:40:35|1.8572
10:40:35|1.8572
10:40:37|1.8594
10:40:38|1.8597
10:40:39|1.8597
10:40:40|1.8597
10:40:41|1.8597
10:40:43|1.8597
10:40:44|1.8595
10:40:44|1.8595
10:40:45|1.8595
10:40:46|1.8608
10:40:47|1.8608
10:40:48|1.8608
10:40:49|1.8604
10:40:50|1.8604
10:40:51|1.8588
10:40:52|1.8592
10:40:54|1.8604
10:40:54|1.8604
10:40:55|1.8604
10:40:56|1.8608
10:40:57|1.8614
10:40:58|1.8622
10:41:00|1.8622
10:41:01|1.8624
10:41:01|1.8624
10:41:02|1.8628
10:41:03|1.8628
10:41:05|1.8615
10:41:06|1.8615
10:41:06|1.86
10:41:07|1.86
10:41:09|1.8621
10:41:09|1.8625
10:41:10|1.8625
10:41:11|1.8619
10:41:12|1.8619
10:41:13|1.8619
10:41:15|1.8611
10:41:16|1.8611
10:41:16|1.8611
10:41:17|1.8616
10:41:18|1.8616
10:41:19|1.8625
10:41:21|1.8625
10:41:22|1.8625
10:41:24|1.8625
10:41:25|1.8634
10:41:26|1.8634
10:41:27|1.8634
10:41:29|1.8648
10:41:29|1.8648
10:41:30|1.8648
10:41:31|1.8648
10:41:33|1.8648
10:41:33|1.8648
10:41:35|1.8648
10:41:36|1.8648
10:41:37|1.8627
10:41:38|1.8627
10:41:38|1.8627
10:41:40|1.862
10:41:41|1.862
10:41:42|1.862
10:41:43|1.863
10:41:43|1.8637
10:41:44|1.8631
10:41:45|1.8631
10:41:46|1.8631
10:41:48|1.8631
10:41:48|1.8631
10:41:50|1.8624
10:41:51|1.8624
10:41:51|1.8624
10:41:53|1.8624
10:41:55|1.8632
10:41:55|1.8632
10:41:56|1.8631
10:41:57|1.8631
10:41:59|1.864
10:42:00|1.864
10:42:00|1.864
10:42:02|1.8644
10:42:03|1.8644
10:42:03|1.8656
10:42:05|1.8656
10:42:05|1.8656
10:42:07|1.8664
10:42:08|1.8671
10:42:09|1.8683
10:42:10|1.8672
10:42:11|1.8672
10:42:12|1.8669
10:42:13|1.8669
10:42:14|1.8669
10:42:15|1.8669
10:42:16|1.8669
10:42:17|1.867
10:42:18|1.867
10:42:19|1.8669
10:42:20|1.8676
10:42:21|1.8676
10:42:23|1.8676
10:42:24|1.8676
10:42:25|1.8675
10:42:27|1.8675
10:42:28|1.8675
10:42:30|1.8675
10:42:31|1.8675
10:42:31|1.8663
10:42:32|1.8663
10:42:34|1.8663
10:42:35|1.8669
10:42:36|1.8669
10:42:37|1.8669
10:42:37|1.8669
10:42:38|1.8669
10:42:39|1.8669
10:42:40|1.8669
10:42:41|1.8669
10:42:43|1.8669
10:42:44|1.8669
10:42:45|1.8672
10:42:46|1.8672
10:42:47|1.8679
10:42:48|1.8679
10:42:49|1.8679
10:42:50|1.8679
10:42:51|1.8679
10:42:52|1.8684
10:42:53|1.8684
10:42:54|1.8684
10:42:55|1.8684
10:42:56|1.8684
10:42:57|1.8685
10:42:58|1.8674
10:42:59|1.8674
10:43:00|1.8674
10:43:01|1.8671
10:43:02|1.8671
10:43:03|1.8671
10:43:04|1.8693
10:43:06|1.8693
10:43:06|1.8689
10:43:07|1.8717
10:43:08|1.8705
10:43:09|1.8705
10:43:11|1.8705
10:43:11|1.8705
10:43:12|1.8705
10:43:13|1.8705
10:43:15|1.8714
10:43:15|1.8714
10:43:16|1.8717
10:43:17|1.8717
10:43:18|1.8717
10:43:20|1.8719
10:43:20|1.8719
10:43:22|1.8727
10:43:24|1.872
10:43:25|1.8733
10:43:26|1.8733
10:43:26|1.8733
10:43:28|1.8733
10:43:28|1.8717
10:43:29|1.8708
10:43:30|1.8708
10:43:31|1.8708
10:43:33|1.8708
10:43:33|1.87
10:43:35|1.8704
10:43:36|1.8704
10:43:36|1.872
10:43:38|1.872
10:43:39|1.872
10:43:40|1.8709
10:43:41|1.8709
10:43:42|1.8711
10:43:43|1.8711
10:43:43|1.871
10:43:44|1.871
10:43:45|1.8718
10:43:47|1.8718
10:43:48|1.8718
10:43:49|1.8718
10:43:50|1.8709
10:43:50|1.8719
10:43:51|1.8719
10:43:53|1.8719
10:43:54|1.8724
10:43:55|1.8724
10:43:56|1.871
10:43:57|1.871
10:43:58|1.871
10:43:59|1.871
10:44:00|1.871
10:44:01|1.8706
10:44:02|1.8706
10:44:03|1.8706
10:44:04|1.8706
10:44:05|1.8706
10:44:06|1.8729
10:44:07|1.8726
10:44:08|1.8736
10:44:09|1.875
10:44:10|1.8738
10:44:11|1.8738
10:44:12|1.8747
10:44:14|1.8748
10:44:14|1.8748
10:44:15|1.8748
10:44:17|1.8748
10:44:18|1.8752
10:44:19|1.8752
10:44:19|1.8755
10:44:20|1.8755
10:44:22|1.8755
10:44:22|1.8755
10:44:24|1.8757
10:44:25|1.8748
10:44:27|1.8748
10:44:29|1.8745
10:44:29|1.8745
10:44:31|1.8745
10:44:31|1.8745
10:44:33|1.8765
10:44:34|1.8765
10:44:35|1.8788
10:44:35|1.8796
10:44:36|1.8764
10:44:38|1.8764
10:44:39|1.8764
10:44:39|1.8764
10:44:41|1.8764
10:44:42|1.8764
10:44:43|1.8764
10:44:44|1.8748
10:44:45|1.8748
10:44:46|1.8748
10:44:47|1.8764
10:44:49|1.8767
10:44:50|1.8783
10:44:50|1.8783
10:44:52|1.8783
10:44:52|1.8783
10:44:54|1.8783
10:44:55|1.8783
10:44:57|1.8787
10:44:58|1.8774
10:44:58|1.8774
10:44:59|1.8774
10:45:01|1.8776
10:45:01|1.8776
10:45:02|1.8776
10:45:03|1.8788
10:45:05|1.8788
10:45:05|1.8788
10:45:06|1.8782
10:45:07|1.8782
10:45:08|1.8787
10:45:10|1.8787
10:45:11|1.8787
10:45:11|1.8777
10:45:12|1.8784
10:45:13|1.8796
10:45:14|1.8796
10:45:16|1.8783
10:45:16|1.8771
10:45:17|1.8771
10:45:18|1.8754
10:45:20|1.8754
10:45:20|1.8751
10:45:21|1.8751
10:45:22|1.8751
10:45:23|1.8751
10:45:25|1.8751
10:45:26|1.8759
10:45:27|1.8759
10:45:27|1.8759
10:45:28|1.8759
10:45:29|1.8759
10:45:30|1.8759
10:45:31|1.8759
10:45:32|1.8759
10:45:34|1.8759
10:45:35|1.8759
10:45:36|1.8759
10:45:37|1.875
10:45:38|1.875
10:45:39|1.8753
10:45:40|1.8741
10:45:41|1.8741
10:45:42|1.8732
10:45:43|1.8733
10:45:44|1.8752
10:45:46|1.8757
10:45:47|1.8768
10:45:47|1.8768
10:45:49|1.8776
10:45:50|1.8776
10:45:51|1.8776
10:45:52|1.8776
10:45:53|1.8776
10:45:53|1.8772
10:45:55|1.8772
10:45:55|1.8772
10:45:57|1.8772
10:45:58|1.8772
10:45:59|1.8772
10:46:00|1.8782
10:46:01|1.8782
10:46:01|1.8772
10:46:02|1.8772
10:46:03|1.8758
10:46:05|1.8753
10:46:06|1.8753
10:46:06|1.8756
10:46:08|1.8756
10:46:09|1.876
10:46:09|1.876
10:46:11|1.8761
10:46:12|1.8749
10:46:13|1.8749
10:46:14|1.8749
10:46:15|1.8749
10:46:16|1.8758
10:46:17|1.8759
10:46:18|1.8759
10:46:19|1.8768
10:46:20|1.8755
10:46:21|1.8755
10:46:22|1.8755
10:46:23|1.8755
10:46:24|1.8742
10:46:25|1.8742
10:46:27|1.8741
10:46:28|1.8739
10:46:29|1.8739
10:46:31|1.8742
10:46:31|1.8744
10:46:33|1.8744
10:46:34|1.8744
10:46:35|1.872
10:46:36|1.872
10:46:37|1.8712
10:46:38|1.8708
10:46:39|1.8708
10:46:40|1.8708
10:46:42|1.8708
10:46:42|1.8708
10:46:43|1.8708
10:46:45|1.8708
10:46:45|1.8708
10:46:46|1.8708
10:46:47|1.873
10:46:49|1.873
10:46:50|1.873
10:46:50|1.873
10:46:51|1.873
10:46:52|1.873
10:46:53|1.873
10:46:54|1.873
10:46:56|1.8751
10:46:57|1.8751
10:46:58|1.8755
10:46:59|1.8738
10:47:00|1.874
10:47:00|1.874
10:47:02|1.8736
10:47:03|1.8736
10:47:03|1.8736
10:47:04|1.8734
10:47:05|1.8751
10:47:07|1.8736
10:47:08|1.8736
10:47:09|1.8732
10:47:10|1.8746
10:47:11|1.8746
10:47:12|1.8746
10:47:13|1.8723
10:47:14|1.8719
10:47:15|1.8718
10:47:16|1.8717
10:47:17|1.8717
10:47:18|1.8717
10:47:19|1.8725
10:47:20|1.8725
10:47:21|1.8725
10:47:22|1.8725
10:47:23|1.8725
10:47:24|1.8725
10:47:25|1.8725
10:47:26|1.8725
10:47:27|1.8725
10:47:28|1.8725
10:47:29|1.8725
10:47:31|1.873
10:47:32|1.873
10:47:33|1.873
10:47:34|1.873
10:47:34|1.873
10:47:36|1.8725
10:47:37|1.871
10:47:38|1.871
10:47:39|1.871
10:47:40|1.871
10:47:41|1.871
10:47:42|1.871
10:47:43|1.871
10:47:44|1.871
10:47:45|1.871
10:47:46|1.8716
10:47:47|1.8716
10:47:49|1.8716
10:47:49|1.8716
10:47:51|1.8716
10:47:52|1.8716
10:47:53|1.8716
10:47:53|1.8717
10:47:54|1.8716
10:47:56|1.8716
10:47:56|1.8716
10:47:57|1.8716
10:47:59|1.8718
10:47:59|1.8718
10:48:00|1.8718
10:48:01|1.8718
10:48:03|1.8715
10:48:03|1.8716
10:48:05|1.8716
10:48:05|1.8716
10:48:07|1.8711
10:48:08|1.8707
10:48:09|1.8711
10:48:10|1.8711
10:48:11|1.8711
10:48:12|1.8708
10:48:13|1.8708
10:48:14|1.8708
10:48:15|1.8708
10:48:16|1.8708
10:48:17|1.8708
10:48:18|1.8708
10:48:19|1.8708
10:48:20|1.8708
10:48:21|1.8708
10:48:22|1.8708
10:48:23|1.8715
10:48:24|1.8715
10:48:25|1.8715
10:48:26|1.8715
10:48:28|1.8715
10:48:28|1.8715
10:48:31|1.87
10:48:32|1.87
10:48:33|1.87
10:48:35|1.87
10:48:36|1.87
10:48:36|1.87
10:48:38|1.87
10:48:38|1.87
10:48:39|1.87
10:48:41|1.87
10:48:42|1.87
10:48:43|1.87
10:48:44|1.87
10:48:45|1.87
10:48:45|1.87
10:48:47|1.87
10:48:47|1.869
10:48:48|1.869
10:48:49|1.869
10:48:50|1.869
10:48:52|1.8682
10:48:53|1.8682
10:48:54|1.8682
10:48:55|1.8682
10:48:56|1.8682
10:48:58|1.8712
10:48:58|1.8702
10:49:00|1.8702
10:49:01|1.8702
10:49:02|1.8702
10:49:03|1.8702
10:49:03|1.8726
10:49:04|1.8732
10:49:05|1.8732
10:49:07|1.8705
10:49:08|1.8705
10:49:09|1.8705
10:49:10|1.8696
10:49:11|1.8704
10:49:12|1.8704
10:49:13|1.8699
10:49:14|1.8699
10:49:15|1.8699
10:49:16|1.8699
10:49:17|1.8691
10:49:18|1.8691
10:49:19|1.8704
10:49:21|1.8685
10:49:21|1.8685
10:49:23|1.8685
10:49:23|1.8685
10:49:24|1.8685
10:49:25|1.8685
10:49:27|1.8685
10:49:27|1.8685
10:49:29|1.8685
10:49:30|1.8685
10:49:31|1.8717
10:49:32|1.8717
10:49:33|1.8717
10:49:34|1.8717
10:49:35|1.8717
10:49:36|1.8717
10:49:37|1.8717
10:49:38|1.8717
10:49:39|1.8717
10:49:40|1.8717
10:49:41|1.8717
10:49:42|1.8717
10:49:43|1.8717
10:49:44|1.8717
10:49:45|1.8748
10:49:46|1.8748
10:49:47|1.8748
10:49:48|1.8751
10:49:49|1.8751
10:49:50|1.8743
10:49:51|1.8743
10:49:52|1.8743
10:49:54|1.8739
10:49:55|1.8738
10:49:56|1.8738
10:49:57|1.8738
10:49:58|1.8734
10:49:59|1.8734
10:49:59|1.873
10:50:00|1.873
10:50:02|1.873
10:50:03|1.873
10:50:04|1.873
10:50:05|1.8756
10:50:06|1.8756
10:50:07|1.8751
10:50:08|1.8758
10:50:09|1.8773
10:50:10|1.8773
10:50:11|1.8764
10:50:12|1.8771
10:50:13|1.8771
10:50:14|1.8765
10:50:15|1.8765
10:50:16|1.8765
10:50:17|1.8765
10:50:18|1.8765
10:50:19|1.8765
10:50:20|1.878
10:50:21|1.878
10:50:23|1.878
10:50:24|1.878
10:50:25|1.878
10:50:25|1.876
10:50:27|1.876
10:50:28|1.876
10:50:28|1.876
10:50:29|1.8765
10:50:32|1.8765
10:50:33|1.8748
10:50:33|1.8748
10:50:34|1.8748
10:50:35|1.8748
10:50:36|1.8748
10:50:38|1.8758
10:50:39|1.8758
10:50:40|1.8757
10:50:40|1.8757
10:50:41|1.8757
10:50:42|1.8757
10:50:44|1.8757
10:50:44|1.8762
10:50:45|1.8762
10:50:46|1.8762
10:50:47|1.8773
10:50:48|1.8788
10:50:50|1.8788
10:50:50|1.8787
10:50:52|1.8782
10:50:53|1.8782
10:50:54|1.8782
10:50:54|1.8788
10:50:56|1.8801
10:50:56|1.8801
10:50:58|1.8801
10:50:58|1.8801
10:51:00|1.8788
10:51:01|1.8788
10:51:01|1.8788
10:51:02|1.8797
10:51:03|1.8784
10:51:04|1.8778
10:51:06|1.8771
10:51:07|1.8771
10:51:08|1.8767
10:51:09|1.8767
10:51:10|1.8767
10:51:11|1.8761
10:51:12|1.8761
10:51:13|1.8761
10:51:14|1.8761
10:51:15|1.8761
10:51:16|1.8761
10:51:17|1.8761
10:51:18|1.8769
10:51:19|1.8769
10:51:20|1.8783
10:51:21|1.8783
10:51:23|1.8783
10:51:24|1.8783
10:51:24|1.8783
10:51:26|1.8783
10:51:26|1.8782
10:51:27|1.8782
10:51:29|1.8778
10:51:29|1.8799
10:51:30|1.8799
10:51:31|1.8799
10:51:33|1.8789
10:51:34|1.8783
10:51:35|1.8783
10:51:36|1.8788
10:51:37|1.8795
10:51:38|1.8782
10:51:39|1.8782
10:51:40|1.8782
10:51:41|1.8782
10:51:43|1.8782
10:51:44|1.8782
10:51:45|1.8782
10:51:46|1.8782
10:51:47|1.8783
10:51:48|1.8783
10:51:49|1.8783
10:51:50|1.8783
10:51:51|1.8783
10:51:52|1.878
10:51:53|1.8805
10:51:54|1.8797
10:51:55|1.8797
10:51:56|1.8797
10:51:57|1.8797
10:51:58|1.8816
10:51:59|1.8822
10:52:01|1.8824
10:52:01|1.8824
10:52:02|1.8824
10:52:03|1.8824
10:52:05|1.8837
10:52:05|1.8851
10:52:06|1.8851
10:52:07|1.8851
10:52:09|1.8854
10:52:09|1.8854
10:52:10|1.886
10:52:11|1.8865
10:52:12|1.8875
10:52:13|1.8882
10:52:14|1.8888
10:52:15|1.8889
10:52:16|1.8903
10:52:17|1.8912
10:52:18|1.8901
10:52:19|1.8902
10:52:20|1.89
10:52:22|1.8889
10:52:22|1.8881
10:52:23|1.8861
10:52:24|1.8868
10:52:25|1.8856
10:52:26|1.887
10:52:27|1.887
10:52:29|1.8837
10:52:29|1.8859
10:52:30|1.8849
10:52:31|1.8849
10:52:32|1.8852
10:52:34|1.8852
10:52:35|1.8821
10:52:36|1.8821
10:52:37|1.8834
10:52:39|1.883
10:52:40|1.883
10:52:40|1.8828
10:52:42|1.8801
10:52:42|1.8813
10:52:43|1.8805
10:52:45|1.8809
10:52:45|1.8809
10:52:47|1.8809
10:52:48|1.8809
10:52:49|1.8809
10:52:50|1.8801
10:52:51|1.8816
10:52:52|1.8829
10:52:53|1.8815
10:52:55|1.8808
10:52:56|1.8811
10:52:57|1.8793
10:52:58|1.8793
10:52:59|1.8799
10:53:00|1.8799
10:53:01|1.8813
10:53:02|1.8813
10:53:03|1.881
10:53:04|1.881
10:53:05|1.881
10:53:06|1.881
10:53:07|1.881
10:53:08|1.881
10:53:09|1.8801
10:53:10|1.8797
10:53:11|1.8797
10:53:12|1.8797
10:53:13|1.8797
10:53:14|1.8797
10:53:15|1.8791
10:53:16|1.8798
10:53:17|1.8798
10:53:18|1.8788
10:53:19|1.8788
10:53:20|1.8788
10:53:21|1.8788
10:53:22|1.8788
10:53:23|1.8788
10:53:24|1.8788
10:53:25|1.8813
10:53:26|1.8813
10:53:27|1.8813
10:53:28|1.8811
10:53:29|1.8811
10:53:30|1.8811
10:53:31|1.8811
10:53:33|1.8811
10:53:34|1.8811
10:53:35|1.8791
10:53:36|1.88
10:53:37|1.8803
10:53:38|1.8803
10:53:39|1.879
10:53:41|1.8792
10:53:42|1.8788
10:53:42|1.8793
10:53:43|1.8793
10:53:45|1.8795
10:53:45|1.879
10:53:47|1.879
10:53:47|1.879
10:53:49|1.879
10:53:50|1.879
10:53:51|1.8788
10:53:52|1.8788
10:53:53|1.8788
10:53:53|1.8788
10:53:55|1.8786
10:53:57|1.8786
10:53:58|1.8786
10:53:58|1.8786
10:54:00|1.8786
10:54:00|1.8783
10:54:02|1.8783
10:54:03|1.8777
10:54:04|1.8776
10:54:05|1.8776
10:54:06|1.8771
10:54:07|1.8766
10:54:08|1.8766
10:54:09|1.8766
10:54:10|1.8766
10:54:12|1.8769
10:54:12|1.8789
10:54:14|1.8789
10:54:14|1.8789
10:54:16|1.8789
10:54:17|1.8789
10:54:18|1.8787
10:54:19|1.8776
10:54:20|1.8817
10:54:21|1.8834
10:54:21|1.8814
10:54:23|1.8814
10:54:24|1.8814
10:54:25|1.8809
10:54:26|1.8821
10:54:27|1.8821
10:54:28|1.8832
10:54:29|1.8832
10:54:30|1.8836
10:54:31|1.884
10:54:32|1.884
10:54:33|1.884
10:54:34|1.885
10:54:35|1.885
10:54:36|1.885
10:54:37|1.885
10:54:38|1.8855
10:54:39|1.8849
10:54:40|1.8854
10:54:41|1.8864
10:54:42|1.8851
10:54:43|1.8846
10:54:44|1.8846
10:54:45|1.8846
10:54:46|1.8846
10:54:47|1.8853
10:54:48|1.8853
10:54:49|1.8853
10:54:50|1.8853
10:54:51|1.8853
10:54:52|1.8853
10:54:54|1.887
10:54:54|1.8848
10:54:55|1.8848
10:54:56|1.8848
10:54:57|1.8848
10:54:58|1.8848
10:55:00|1.8848
10:55:00|1.8848
10:55:01|1.8848
10:55:02|1.8852
10:55:03|1.8848
10:55:05|1.8845
10:55:05|1.8852
10:55:07|1.8852
10:55:08|1.8851
10:55:09|1.8851
10:55:10|1.8845
10:55:11|1.8845
10:55:12|1.884
10:55:13|1.884
10:55:14|1.8804
10:55:15|1.8839
10:55:16|1.8839
10:55:17|1.8839
10:55:18|1.8839
10:55:19|1.8839
10:55:20|1.8859
10:55:21|1.887
10:55:22|1.887
10:55:24|1.8863
10:55:24|1.8883
10:55:25|1.8883
10:55:26|1.8883
10:55:27|1.8889
10:55:28|1.8888
10:55:29|1.89
10:55:30|1.8908
10:55:31|1.8938
10:55:32|1.892
10:55:33|1.8929
10:55:35|1.8929
10:55:36|1.8929
10:55:38|1.8936
10:55:38|1.8926
10:55:39|1.8926
10:55:40|1.8946
10:55:41|1.893
10:55:43|1.8935
10:55:43|1.8935
10:55:44|1.8925
10:55:45|1.8925
10:55:46|1.895
10:55:47|1.8946
10:55:48|1.8946
10:55:49|1.8939
10:55:51|1.8939
10:55:51|1.8922
10:55:52|1.8922
10:55:53|1.8922
10:55:54|1.8922
10:55:55|1.8922
10:55:56|1.8918
10:55:57|1.8904
10:55:59|1.8896
10:56:00|1.8896
10:56:01|1.8896
10:56:02|1.8884
10:56:03|1.8884
10:56:04|1.8878
10:56:05|1.8878
10:56:07|1.8878
10:56:07|1.8932
10:56:09|1.8904
10:56:09|1.8894
10:56:11|1.8888
10:56:12|1.889
10:56:13|1.8915
10:56:14|1.8915
10:56:14|1.8915
10:56:16|1.8923
10:56:17|1.8923
10:56:18|1.8911
10:56:19|1.8924
10:56:20|1.894
10:56:21|1.8925
10:56:22|1.8942
10:56:23|1.8942
10:56:24|1.8942
10:56:25|1.8933
10:56:26|1.8933
10:56:27|1.8933
10:56:28|1.8938
10:56:29|1.8924
10:56:30|1.8924
10:56:31|1.8924
10:56:32|1.8924
10:56:33|1.8917
10:56:34|1.8944
10:56:35|1.8944
10:56:36|1.8924
10:56:37|1.8924
10:56:39|1.8918
10:56:39|1.8918
10:56:41|1.8921
10:56:41|1.8921
10:56:42|1.8921
10:56:43|1.8939
10:56:44|1.8939
10:56:45|1.8921
10:56:46|1.8921
10:56:47|1.8963
10:56:49|1.8963
10:56:49|1.8963
10:56:51|1.8939
10:56:52|1.8939
10:56:53|1.8956
10:56:54|1.8956
10:56:55|1.8956
10:56:56|1.8936
10:56:57|1.8936
10:56:58|1.8941
10:56:59|1.8918
10:57:00|1.8918
10:57:01|1.8918
10:57:02|1.8917
10:57:03|1.8915
10:57:04|1.8908
10:57:06|1.8918
10:57:06|1.8912
10:57:07|1.8917
10:57:09|1.8907
10:57:09|1.8907
10:57:11|1.8907
10:57:11|1.8907
10:57:13|1.8901
10:57:14|1.8915
10:57:14|1.8915
10:57:16|1.8915
10:57:17|1.892
10:57:17|1.8928
10:57:19|1.8922
10:57:19|1.8956
10:57:20|1.8951
10:57:21|1.8972
10:57:23|1.8963
10:57:24|1.8963
10:57:25|1.8963
10:57:25|1.8963
10:57:27|1.8954
10:57:28|1.8954
10:57:29|1.8961
10:57:30|1.8961
10:57:30|1.8981
10:57:31|1.8981
10:57:32|1.8965
10:57:34|1.8966
10:57:35|1.8976
10:57:36|1.8976
10:57:36|1.8968
10:57:39|1.8968
10:57:39|1.8952
10:57:41|1.8982
10:57:41|1.8982
10:57:42|1.8982
10:57:44|1.8975
10:57:45|1.8978
10:57:45|1.8979
10:57:46|1.8979
10:57:47|1.8979
10:57:49|1.8979
10:57:50|1.8974
10:57:50|1.8974
10:57:52|1.8974
10:57:52|1.8974
10:57:53|1.8945
10:57:55|1.8955
10:57:55|1.8955
10:57:57|1.8955
10:57:58|1.8946
10:57:59|1.8941
10:58:00|1.8946
10:58:01|1.8939
10:58:01|1.8939
10:58:03|1.8939
10:58:03|1.8943
10:58:04|1.8943
10:58:05|1.8938
10:58:06|1.8938
10:58:08|1.895
10:58:09|1.8953
10:58:10|1.8953
10:58:11|1.8939
10:58:12|1.8938
10:58:13|1.8938
10:58:14|1.8938
10:58:15|1.8938
10:58:16|1.8938
10:58:17|1.8939
10:58:18|1.8938
10:58:19|1.8937
10:58:20|1.8937
10:58:21|1.8937
10:58:22|1.8937
10:58:23|1.8934
10:58:24|1.8937
10:58:25|1.8937
10:58:26|1.8937
10:58:27|1.8937
10:58:28|1.8937
10:58:30|1.8937
10:58:31|1.8937
10:58:32|1.8915
10:58:32|1.8912
10:58:34|1.8912
10:58:35|1.8909
10:58:36|1.8917
10:58:37|1.8936
10:58:38|1.893
10:58:39|1.893
10:58:40|1.893
10:58:41|1.906
10:58:42|1.9043
10:58:43|1.9093
10:58:45|1.9068
10:58:46|1.9053
10:58:47|1.9079
10:58:48|1.9079
10:58:49|1.9054
10:58:50|1.9048
10:58:51|1.9052
10:58:52|1.9048
10:58:53|1.9041
10:58:54|1.905
10:58:55|1.904
10:58:56|1.9046
10:58:57|1.9044
10:58:58|1.9044
10:58:59|1.9044
10:59:00|1.904
10:59:01|1.9054
10:59:02|1.9048
10:59:03|1.9041
10:59:05|1.9022
10:59:05|1.9022
10:59:06|1.9012
10:59:07|1.9014
10:59:08|1.9014
10:59:10|1.9012
10:59:10|1.9012
10:59:11|1.9029
10:59:13|1.9029
10:59:13|1.9028
10:59:15|1.9014
10:59:15|1.9015
10:59:16|1.9023
10:59:17|1.901
10:59:18|1.9019
10:59:19|1.9012
10:59:20|1.9013
10:59:21|1.9022
10:59:22|1.9016
10:59:23|1.9015
10:59:25|1.9015
10:59:26|1.9013
10:59:27|1.9013
10:59:27|1.901
10:59:29|1.901
10:59:30|1.9006
10:59:30|1.9008
10:59:31|1.9012
10:59:33|1.9006
10:59:33|1.9001
10:59:35|1.9002
10:59:36|1.8996
10:59:36|1.8994
10:59:37|1.9003
10:59:38|1.9003
10:59:41|1.8987
10:59:41|1.8987
10:59:43|1.8989
10:59:43|1.8988
10:59:44|1.8993
10:59:45|1.8986
10:59:46|1.8988
10:59:48|1.8986
10:59:48|1.9001
10:59:49|1.8986
10:59:50|1.8986
10:59:52|1.8994
10:59:53|1.8991
10:59:54|1.8991
10:59:55|1.898
10:59:56|1.898
10:59:57|1.8994
10:59:58|1.8992
10:59:59|1.8991
11:00:00|1.8989
11:00:01|1.8989
11:00:03|1.9003
11:00:03|1.9014
11:00:04|1.9024
11:00:06|1.9024
11:00:06|1.9001
11:00:08|1.8993
11:00:08|1.8992
11:00:10|1.9002
11:00:10|1.9003
11:00:11|1.9009
11:00:12|1.9009
11:00:13|1.9021
11:00:14|1.9024
11:00:15|1.9024
11:00:16|1.9024
11:00:17|1.9013
11:00:18|1.9016
11:00:19|1.9016
11:00:20|1.9016
11:00:21|1.9004
11:00:22|1.9004
11:00:24|1.9004
11:00:25|1.9004
11:00:25|1.9036
11:00:26|1.9014
11:00:27|1.9014
11:00:29|1.9001
11:00:30|1.8978
11:00:31|1.8974
11:00:32|1.8974
11:00:33|1.8977
11:00:34|1.8977
11:00:35|1.897
11:00:36|1.8964
11:00:37|1.896
11:00:38|1.8951
11:00:39|1.8949
11:00:41|1.8936
11:00:42|1.8946
11:00:43|1.8938
11:00:44|1.8938
11:00:45|1.8945
11:00:46|1.8924
11:00:47|1.8924
11:00:48|1.8924
11:00:49|1.8924
11:00:50|1.8933
11:00:51|1.8933
11:00:52|1.8944
11:00:53|1.8944
11:00:54|1.8933
11:00:55|1.893
11:00:56|1.893
11:00:57|1.8934
11:00:58|1.893
11:00:59|1.8933
11:01:00|1.8933
11:01:01|1.8933
11:01:03|1.8929
11:01:03|1.8929
11:01:05|1.8929
11:01:06|1.8903
11:01:06|1.8916
11:01:08|1.8891
11:01:08|1.8884
11:01:09|1.8883
11:01:10|1.8883
11:01:11|1.8876
11:01:13|1.887
11:01:13|1.8876
11:01:14|1.8873
11:01:15|1.887
11:01:16|1.887
11:01:18|1.8882
11:01:18|1.889
11:01:20|1.8879
11:01:21|1.8879
11:01:21|1.8878
11:01:23|1.8871
11:01:23|1.8866
11:01:24|1.8865
11:01:25|1.8865
11:01:27|1.8867
11:01:28|1.8871
11:01:29|1.8871
11:01:29|1.8871
11:01:31|1.8868
11:01:31|1.8858
11:01:32|1.8858
11:01:33|1.8847
11:01:35|1.8847
11:01:35|1.885
11:01:36|1.8858
11:01:38|1.8852
11:01:39|1.8875
11:01:39|1.8869
11:01:41|1.8865
11:01:42|1.886
11:01:44|1.886
11:01:44|1.8859
11:01:46|1.8856
11:01:47|1.8851
11:01:48|1.8851
11:01:49|1.885
11:01:50|1.885
11:01:51|1.885
11:01:52|1.885
11:01:53|1.885
11:01:54|1.8857
11:01:55|1.8863
11:01:56|1.8851
11:01:57|1.8851
11:01:58|1.8851
11:01:59|1.8852
11:02:00|1.8851
11:02:01|1.8851
11:02:02|1.885
11:02:03|1.8851
11:02:04|1.8868
11:02:05|1.8868
11:02:06|1.8853
11:02:07|1.8852
11:02:08|1.8851
11:02:09|1.8851
11:02:10|1.8851
11:02:11|1.8841
11:02:13|1.8829
11:02:13|1.8816
11:02:15|1.8816
11:02:15|1.8816
11:02:16|1.8816
11:02:17|1.8834
11:02:19|1.8834
11:02:19|1.8834
11:02:20|1.8849
11:02:22|1.8849
11:02:22|1.8849
11:02:24|1.8835
11:02:24|1.8837
11:02:25|1.882
11:02:26|1.8808
11:02:27|1.8805
11:02:29|1.8817
11:02:30|1.8804
11:02:30|1.8804
11:02:31|1.8775
11:02:32|1.8775
11:02:33|1.877
11:02:34|1.8778
11:02:35|1.8778
11:02:36|1.8778
11:02:37|1.8764
11:02:39|1.8778
11:02:39|1.8762
11:02:40|1.8779
11:02:41|1.8779
11:02:43|1.8779
11:02:44|1.8779
11:02:45|1.8779
11:02:46|1.8769
11:02:47|1.8769
11:02:48|1.8769
11:02:49|1.8769
11:02:50|1.8769
11:02:51|1.878
11:02:53|1.878
11:02:53|1.8776
11:02:54|1.8786
11:02:55|1.8786
11:02:57|1.8795
11:02:57|1.8785
11:02:58|1.8785
11:02:59|1.8785
11:03:00|1.8798
11:03:01|1.8779
11:03:02|1.8779
11:03:03|1.8777
11:03:04|1.8777
11:03:05|1.8794
11:03:07|1.8807
11:03:07|1.8798
11:03:08|1.8819
11:03:10|1.8819
11:03:10|1.8839
11:03:11|1.8838
11:03:13|1.8833
11:03:14|1.882
11:03:15|1.8829
11:03:15|1.8835
11:03:17|1.8835
11:03:18|1.8823
11:03:19|1.8812
11:03:20|1.8812
11:03:21|1.8812
11:03:22|1.8812
11:03:23|1.8812
11:03:27|1.8788
11:03:28|1.8778
11:03:29|1.8778
11:03:30|1.8778
11:03:31|1.8778
11:03:33|1.8778
11:03:34|1.8778
11:03:35|1.8803
11:03:35|1.8803
11:03:37|1.8803
11:03:37|1.8803
11:03:39|1.8789
11:03:39|1.8778
11:03:41|1.8778
11:03:42|1.8778
11:03:44|1.8778
11:03:45|1.8784
11:03:47|1.8779
11:03:47|1.8779
11:03:48|1.8779
11:03:50|1.8778
11:03:51|1.8778
11:03:51|1.8778
11:03:52|1.8778
11:03:54|1.8778
11:03:55|1.8794
11:03:56|1.8787
11:03:57|1.8787
11:03:58|1.8809
11:03:59|1.8812
11:04:00|1.8816
11:04:01|1.8816
11:04:02|1.881
11:04:03|1.881
11:04:05|1.8817
11:04:05|1.8812
11:04:07|1.8812
11:04:08|1.8812
11:04:08|1.8812
11:04:09|1.8812
11:04:12|1.8813
11:04:12|1.8813
11:04:14|1.8813
11:04:14|1.8814
11:04:15|1.8824
11:04:16|1.8824
11:04:18|1.8824
11:04:18|1.8824
11:04:19|1.883
11:04:20|1.883
11:04:21|1.883
11:04:22|1.883
11:04:23|1.8852
11:04:24|1.8842
11:04:25|1.8853
11:04:26|1.885
11:04:28|1.8849
11:04:28|1.8849
11:04:29|1.8848
11:04:30|1.8848
11:04:31|1.8848
11:04:33|1.8848
11:04:35|1.8848
11:04:35|1.8829
11:04:36|1.8826
11:04:39|1.8826
11:04:40|1.8831
11:04:41|1.8831
11:04:42|1.8837
11:04:43|1.8837
11:04:44|1.8831
11:04:46|1.8831
11:04:46|1.8831
11:04:48|1.8831
11:04:49|1.8818
11:04:50|1.8801
11:04:51|1.8805
11:04:52|1.8805
11:04:54|1.88
11:04:55|1.8809
11:04:56|1.8809
11:04:57|1.8809
11:04:58|1.8809
11:04:59|1.8809
11:05:00|1.8809
11:05:01|1.8809
11:05:02|1.882
11:05:03|1.882
11:05:04|1.8827
11:05:05|1.8845
11:05:06|1.8833
11:05:07|1.8833
11:05:08|1.8833
11:05:09|1.8833
11:05:14|1.8833
11:05:16|1.8798
11:05:17|1.8786
11:05:18|1.8786
11:05:19|1.8786
11:05:20|1.8786
11:05:21|1.8786
11:05:22|1.8786
11:05:23|1.8786
11:05:24|1.8786
11:05:25|1.8786
11:05:26|1.879
11:05:27|1.8791
11:05:28|1.8791
11:05:29|1.8782
11:05:30|1.8795
11:05:31|1.8816
11:05:32|1.8816
11:05:33|1.8816
11:05:34|1.8816
11:05:35|1.8816
11:05:37|1.8816
11:05:37|1.8816
11:05:38|1.8822
11:05:39|1.8819
11:05:40|1.8819
11:05:41|1.8819
11:05:43|1.8819
11:05:43|1.8819
11:05:45|1.8819
11:05:46|1.8819
11:05:46|1.8819
11:05:48|1.8819
11:05:49|1.8831
11:05:50|1.8831
11:05:51|1.8831
11:05:52|1.8831
11:05:53|1.8831
11:05:54|1.8826
11:05:55|1.8833
11:05:56|1.8834
11:05:57|1.8829
11:05:58|1.8829
11:05:59|1.8829
11:06:00|1.8828
11:06:02|1.8831
11:06:03|1.8815
11:06:03|1.8815
11:06:05|1.8817
11:06:06|1.8818
11:06:07|1.8821
11:06:08|1.8829
11:06:09|1.8835
11:06:10|1.8835
11:06:12|1.8823
11:06:13|1.8828
11:06:14|1.8837
11:06:15|1.8831
11:06:16|1.883
11:06:17|1.8832
11:06:18|1.8832
11:06:19|1.8832
11:06:20|1.8834
11:06:21|1.8838
11:06:23|1.8844
11:06:23|1.8844
11:06:24|1.8844
11:06:25|1.8844
11:06:26|1.8844
11:06:27|1.8844
11:06:28|1.8844
11:06:29|1.8844
11:06:30|1.8844
11:06:32|1.8844
11:06:33|1.8844
11:06:33|1.8844
11:06:35|1.8844
11:06:35|1.8844
11:06:37|1.8833
11:06:38|1.8833
11:06:39|1.8833
11:06:39|1.8833
11:06:41|1.8824
11:06:42|1.8824
11:06:42|1.8825
11:06:43|1.8825
11:06:45|1.8835
11:06:45|1.8835
11:06:46|1.8835
11:06:48|1.8835
11:06:49|1.8835
11:06:50|1.8835
11:06:51|1.8835
11:06:52|1.8835
11:06:53|1.8835
11:06:54|1.8835
11:06:55|1.8851
11:06:56|1.8851
11:06:57|1.8851
11:06:58|1.8854
11:06:59|1.8854
11:07:00|1.8854
11:07:01|1.8851
11:07:02|1.8851
11:07:03|1.8849
11:07:04|1.8849
11:07:05|1.8861
11:07:06|1.8867
11:07:08|1.8868
11:07:09|1.887
11:07:10|1.887
11:07:11|1.8875
11:07:12|1.887
11:07:13|1.887
11:07:14|1.887
11:07:16|1.887
11:07:17|1.8871
11:07:18|1.8879
11:07:19|1.8879
11:07:19|1.8888
11:07:20|1.8883
11:07:21|1.8883
11:07:23|1.8883
11:07:24|1.8895
11:07:25|1.8903
11:07:25|1.8921
11:07:26|1.8914
11:07:27|1.8914
11:07:28|1.8905
11:07:29|1.89
11:07:30|1.89
11:07:32|1.8896
11:07:33|1.8896
11:07:34|1.8877
11:07:34|1.8877
11:07:35|1.8877
11:07:37|1.8865
11:07:38|1.8865
11:07:39|1.8865
11:07:40|1.8856
11:07:41|1.8851
11:07:41|1.8851
11:07:43|1.8851
11:07:44|1.8851
11:07:45|1.8851
11:07:45|1.8851
11:07:47|1.8835
11:07:48|1.8835
11:07:49|1.8835
11:07:50|1.8835
11:07:50|1.8835
11:07:51|1.8835
11:07:53|1.8835
11:07:54|1.8836
11:07:55|1.8872
11:07:56|1.8872
11:07:57|1.8841
11:07:58|1.8841
11:07:59|1.8833
11:08:01|1.8836
11:08:02|1.8836
11:08:03|1.8849
11:08:04|1.8852
11:08:04|1.8859
11:08:06|1.8859
11:08:06|1.8859
11:08:07|1.8867
11:08:10|1.8867
11:08:11|1.8865
11:08:11|1.8867
11:08:13|1.8867
11:08:14|1.8867
11:08:15|1.8878
11:08:16|1.8885
11:08:17|1.8885
11:08:18|1.8885
11:08:19|1.8885
11:08:20|1.8883
11:08:21|1.8895
11:08:22|1.8895
11:08:23|1.8915
11:08:24|1.8891
11:08:25|1.8892
11:08:26|1.8892
11:08:27|1.8892
11:08:28|1.8892
11:08:29|1.8902
11:08:30|1.8925
11:08:31|1.8926
11:08:32|1.8926
11:08:33|1.8916
11:08:34|1.8915
11:08:36|1.8925
11:08:36|1.8923
11:08:37|1.8923
11:08:38|1.8923
11:08:39|1.8923
11:08:40|1.8914
11:08:42|1.8914
11:08:43|1.8914
11:08:44|1.8914
11:08:44|1.8914
11:08:46|1.8909
11:08:47|1.8909
11:08:47|1.8909
11:08:49|1.8909
11:08:50|1.8909
11:08:50|1.8902
11:08:51|1.8902
11:08:53|1.8914
11:08:54|1.8914
11:08:55|1.8914
11:08:55|1.8914
11:08:58|1.8914
11:08:58|1.8914
11:09:00|1.8916
11:09:01|1.8916
11:09:01|1.894
11:09:03|1.8937
11:09:03|1.8937
11:09:04|1.8938
11:09:06|1.8938
11:09:07|1.8938
11:09:07|1.8916
11:09:08|1.8916
11:09:10|1.8877
11:09:10|1.8887
11:09:14|1.8887
11:09:15|1.8897
11:09:17|1.8897
11:09:17|1.8897
11:09:19|1.8897
11:09:19|1.8897
11:09:20|1.8897
11:09:21|1.8893
11:09:22|1.8893
11:09:23|1.8893
11:09:24|1.8888
11:09:25|1.8888
11:09:27|1.8892
11:09:27|1.8892
11:09:28|1.8892
11:09:29|1.8882
11:09:31|1.8881
11:09:32|1.8881
11:09:33|1.8881
11:09:33|1.8863
11:09:34|1.8871
11:09:35|1.8871
11:09:36|1.8868
11:09:37|1.8865
11:09:39|1.8865
11:09:40|1.8857
11:09:40|1.8873
11:09:42|1.8873
11:09:43|1.8873
11:09:44|1.8873
11:09:46|1.8865
11:09:47|1.8857
11:09:47|1.8857
11:09:49|1.8857
11:09:50|1.8857
11:09:51|1.8857
11:09:51|1.885
11:09:52|1.885
11:09:53|1.885
11:09:54|1.885
11:09:56|1.8837
11:09:57|1.8837
11:09:58|1.8837
11:10:00|1.8837
11:10:01|1.8837
11:10:01|1.8837
11:10:03|1.8832
11:10:04|1.8835
11:10:05|1.8835
11:10:05|1.8835
11:10:06|1.8835
11:10:07|1.8835
11:10:08|1.8829
11:10:09|1.8829
11:10:11|1.8829
11:10:12|1.8829
11:10:13|1.8829
11:10:14|1.8829
11:10:15|1.8817
11:10:16|1.8827
11:10:19|1.8827
11:10:20|1.8825
11:10:22|1.8824
11:10:23|1.8813
11:10:24|1.8813
11:10:24|1.8813
11:10:26|1.8813
11:10:26|1.8813
11:10:27|1.8813
11:10:29|1.8813
11:10:30|1.8801
11:10:31|1.8801
11:10:32|1.878
11:10:33|1.8788
11:10:35|1.8789
11:10:35|1.8769
11:10:36|1.8773
11:10:37|1.8773
11:10:38|1.8773
11:10:39|1.8769
11:10:40|1.8781
11:10:41|1.8763
11:10:43|1.8769
11:10:43|1.8765
11:10:45|1.8765
11:10:45|1.8758
11:10:47|1.8758
11:10:48|1.8753
11:10:49|1.8755
11:10:50|1.8755
11:10:51|1.8755
11:10:52|1.8759
11:10:54|1.8759
11:10:55|1.8756
11:10:55|1.8764
11:10:57|1.8764
11:10:57|1.8768
11:10:58|1.8768
11:10:59|1.8768
11:11:01|1.8769
11:11:02|1.8777
11:11:04|1.8777
11:11:05|1.879
11:11:05|1.8769
11:11:06|1.8769
11:11:07|1.8769
11:11:09|1.8769
11:11:09|1.8764
11:11:10|1.8764
11:11:12|1.8757
11:11:12|1.8755
11:11:13|1.8755
11:11:14|1.8755
11:11:16|1.8755
11:11:17|1.8751
11:11:18|1.8742
11:11:19|1.8742
11:11:20|1.8744
11:11:21|1.874
11:11:22|1.8765
11:11:23|1.8747
11:11:24|1.8747
11:11:25|1.8747
11:11:26|1.8747
11:11:27|1.8747
11:11:28|1.8747
11:11:29|1.8747
11:11:30|1.8747
11:11:31|1.8747
11:11:32|1.8747
11:11:33|1.8745
11:11:34|1.8751
11:11:35|1.8751
11:11:36|1.8751
11:11:37|1.8766
11:11:38|1.8771
11:11:39|1.8769
11:11:40|1.8776
11:11:42|1.8776
11:11:42|1.8776
11:11:43|1.8772
11:11:44|1.8775
11:11:45|1.8775
11:11:47|1.8775
11:11:48|1.8772
11:11:49|1.8772
11:11:50|1.8772
11:11:50|1.8772
11:11:52|1.8772
11:11:53|1.8772
11:11:54|1.8783
11:11:55|1.8783
11:11:56|1.8783
11:11:57|1.8783
11:11:59|1.8779
11:12:00|1.8779
11:12:01|1.8779
11:12:02|1.8779
11:12:03|1.8779
11:12:04|1.8784
11:12:05|1.8784
11:12:06|1.8784
11:12:07|1.877
11:12:08|1.877
11:12:09|1.877
11:12:10|1.877
11:12:11|1.877
11:12:12|1.8775
11:12:13|1.8775
11:12:14|1.8775
11:12:15|1.8853
11:12:16|1.8866
11:12:17|1.8866
11:12:18|1.8866
11:12:19|1.8877
11:12:21|1.8877
11:12:22|1.8869
11:12:22|1.8873
11:12:24|1.8885
11:12:24|1.8885
11:12:26|1.8871
11:12:26|1.8869
11:12:28|1.8866
11:12:28|1.8864
11:12:30|1.8864
11:12:31|1.8872
11:12:31|1.8872
11:12:32|1.8872
11:12:34|1.8856
11:12:35|1.8865
11:12:35|1.8865
11:12:37|1.8865
11:12:37|1.8865
11:12:39|1.8872
11:12:40|1.8872
11:12:41|1.8872
11:12:41|1.8872
11:12:42|1.8882
11:12:44|1.8882
11:12:45|1.8877
11:12:46|1.8901
11:12:48|1.8888
11:12:49|1.8882
11:12:50|1.8872
11:12:50|1.8881
11:12:52|1.8868
11:12:53|1.8868
11:12:54|1.8873
11:12:55|1.8873
11:12:56|1.8889
11:12:57|1.8881
11:12:58|1.8881
11:12:59|1.8891
11:13:00|1.8891
11:13:01|1.8905
11:13:02|1.8891
11:13:03|1.8901
11:13:04|1.8907
11:13:05|1.8901
11:13:06|1.8901
11:13:07|1.8894
11:13:08|1.8906
11:13:09|1.8906
11:13:10|1.8902
11:13:11|1.8902
11:13:12|1.8902
11:13:13|1.8902
11:13:14|1.8889
11:13:15|1.8889
11:13:16|1.8889
11:13:17|1.8889
11:13:18|1.8889
11:13:19|1.8889
11:13:21|1.8853
11:13:22|1.8873
11:13:22|1.8873
11:13:23|1.8869
11:13:24|1.8869
11:13:26|1.8865
11:13:27|1.8865
11:13:27|1.8865
11:13:29|1.8865
11:13:30|1.8865
11:13:31|1.8876
11:13:32|1.8876
11:13:33|1.8873
11:13:34|1.8893
11:13:35|1.8896
11:13:35|1.8904
11:13:37|1.8904
11:13:38|1.8904
11:13:39|1.8896
11:13:40|1.8898
11:13:41|1.8898
11:13:42|1.8898
11:13:43|1.8902
11:13:44|1.8896
11:13:45|1.8888
11:13:46|1.8888
11:13:47|1.8885
11:13:48|1.8901
11:13:49|1.8894
11:13:50|1.8885
11:13:51|1.8899
11:13:52|1.8899
11:13:53|1.8899
11:13:55|1.89
11:13:55|1.89
11:13:56|1.89
11:13:57|1.8894
11:13:59|1.8894
11:13:59|1.8894
11:14:01|1.89
11:14:01|1.89
11:14:02|1.8913
11:14:03|1.8913
11:14:05|1.8913
11:14:06|1.8907
11:14:07|1.8907
11:14:08|1.8907
11:14:08|1.8907
11:14:09|1.8902
11:14:11|1.8904
11:14:12|1.8904
11:14:13|1.8904
11:14:14|1.8891
11:14:15|1.8891
11:14:16|1.8891
11:14:17|1.8902
11:14:18|1.8902
11:14:19|1.8916
11:14:20|1.8916
11:14:21|1.8916
11:14:22|1.8916
11:14:23|1.8899
11:14:24|1.8899
11:14:25|1.8899
11:14:26|1.8901
11:14:28|1.8901
11:14:28|1.8901
11:14:29|1.8901
11:14:31|1.8886
11:14:31|1.8884
11:14:33|1.888
11:14:33|1.8881
11:14:35|1.8881
11:14:35|1.8881
11:14:37|1.8881
11:14:38|1.8888
11:14:39|1.889
11:14:40|1.889
11:14:41|1.889
11:14:42|1.8899
11:14:43|1.8899
11:14:44|1.8876
11:14:45|1.8884
11:14:46|1.8884
11:14:47|1.8884
11:14:48|1.8884
11:14:50|1.888
11:14:50|1.8883
11:14:52|1.8878
11:14:52|1.8872
11:14:54|1.8872
11:14:55|1.8879
11:14:56|1.8879
11:14:57|1.8868
11:14:58|1.8874
11:14:59|1.8858
11:15:00|1.8858
11:15:02|1.8883
11:15:03|1.8885
11:15:04|1.8891
11:15:04|1.8905
11:15:06|1.8895
11:15:07|1.8894
11:15:07|1.8894
11:15:09|1.8894
11:15:10|1.8894
11:15:11|1.888
11:15:12|1.886
11:15:13|1.8876
11:15:14|1.8876
11:15:15|1.8876
11:15:16|1.8878
11:15:17|1.8877
11:15:18|1.8873
11:15:19|1.8857
11:15:20|1.8857
11:15:21|1.8868
11:15:22|1.8869
11:15:23|1.8869
11:15:24|1.8867
11:15:25|1.8873
11:15:26|1.889
11:15:27|1.889
11:15:28|1.889
11:15:29|1.8909
11:15:30|1.8905
11:15:31|1.8886
11:15:32|1.8891
11:15:33|1.8881
11:15:34|1.8897
11:15:35|1.8895
11:15:36|1.8895
11:15:37|1.8903
11:15:38|1.8901
11:15:39|1.8901
11:15:40|1.8906
11:15:41|1.8906
11:15:42|1.8903
11:15:43|1.8901
11:15:44|1.8901
11:15:45|1.8903
11:15:46|1.8901
11:15:47|1.8914
11:15:48|1.8914
11:15:49|1.8916
11:15:51|1.8902
11:15:52|1.8902
11:15:53|1.8916
11:15:55|1.8907
11:15:56|1.891
11:15:57|1.891
11:15:57|1.891
11:15:59|1.891
11:16:00|1.8912
11:16:00|1.8912
11:16:02|1.8912
11:16:03|1.8912
11:16:04|1.8911
11:16:05|1.8906
11:16:06|1.8906
11:16:07|1.8911
11:16:08|1.8911
11:16:09|1.8911
11:16:10|1.891
11:16:11|1.891
11:16:12|1.891
11:16:13|1.891
11:16:14|1.8912
11:16:15|1.8911
11:16:16|1.8911
11:16:17|1.8912
11:16:18|1.8898
11:16:19|1.8901
11:16:20|1.8901
11:16:21|1.8901
11:16:23|1.8901
11:16:24|1.8901
11:16:25|1.8905
11:16:26|1.89
11:16:27|1.8907
11:16:27|1.8912
11:16:29|1.8914
11:16:30|1.8904
11:16:31|1.8906
11:16:32|1.8911
11:16:33|1.8911
11:16:34|1.8911
11:16:35|1.8916
11:16:36|1.8916
11:16:37|1.8916
11:16:38|1.8916
11:16:39|1.8916
11:16:40|1.8916
11:16:41|1.891
11:16:42|1.891
11:16:43|1.891
11:16:44|1.891
11:16:45|1.891
11:16:46|1.8911
11:16:47|1.8911
11:16:48|1.8911
11:16:49|1.8916
11:16:50|1.8912
11:16:51|1.8912
11:16:52|1.8912
11:16:53|1.8916
11:16:55|1.8916
11:16:55|1.8916
11:16:57|1.8916
11:16:57|1.8916
11:16:58|1.8916
11:17:00|1.8916
11:17:01|1.8916
11:17:02|1.8916
11:17:03|1.8916
11:17:04|1.8916
11:17:06|1.8902
11:17:06|1.89
11:17:07|1.89
11:17:08|1.89
11:17:10|1.89
11:17:10|1.89
11:17:12|1.8907
11:17:13|1.8902
11:17:13|1.8902
11:17:15|1.8903
11:17:16|1.8903
11:17:17|1.8903
11:17:18|1.8903
11:17:19|1.89
11:17:20|1.89
11:17:21|1.89
11:17:22|1.89
11:17:23|1.8907
11:17:24|1.8907
11:17:25|1.8912
11:17:26|1.8914
11:17:27|1.8914
11:17:28|1.8911
11:17:30|1.8913
11:17:30|1.8915
11:17:32|1.8916
11:17:33|1.8916
11:17:33|1.8916
11:17:35|1.8916
11:17:35|1.8915
11:17:37|1.8916
11:17:38|1.8916
11:17:39|1.8916
11:17:40|1.8916
11:17:41|1.8928
11:17:42|1.8951
11:17:43|1.8951
11:17:45|1.8981
11:17:45|1.8974
11:17:46|1.8974
11:17:48|1.8978
11:17:48|1.8992
11:17:50|1.8992
11:17:50|1.8991
11:17:51|1.8991
11:17:53|1.8997
11:17:55|1.9006
11:17:55|1.9
11:17:57|1.9005
11:17:59|1.9011
11:18:00|1.9011
11:18:01|1.9011
11:18:02|1.9014
11:18:03|1.902
11:18:04|1.902
11:18:06|1.9021
11:18:06|1.9027
11:18:08|1.9041
11:18:08|1.9046
11:18:09|1.9032
11:18:10|1.9022
11:18:11|1.9022
11:18:12|1.8993
11:18:13|1.9008
11:18:15|1.902
11:18:16|1.9005
11:18:17|1.8999
11:18:17|1.8984
11:18:18|1.898
11:18:19|1.8986
11:18:21|1.8994
11:18:22|1.8996
11:18:23|1.9002
11:18:24|1.9005
11:18:25|1.9001
11:18:25|1.9003
11:18:27|1.9003
11:18:28|1.9008
11:18:29|1.9
11:18:30|1.9009
11:18:31|1.9
11:18:32|1.9
11:18:33|1.9
11:18:34|1.9
11:18:35|1.8982
11:18:36|1.898
11:18:37|1.8988
11:18:38|1.8988
11:18:39|1.8992
11:18:40|1.8992
11:18:41|1.8981
11:18:42|1.8981
11:18:43|1.8981
11:18:44|1.8981
11:18:45|1.8982
11:18:46|1.8982
11:18:47|1.8982
11:18:48|1.8982
11:18:49|1.8981
11:18:50|1.8977
11:18:51|1.8977
11:18:52|1.8977
11:18:53|1.8963
11:18:54|1.8963
11:18:56|1.8971
11:18:56|1.8967
11:18:59|1.8967
11:19:00|1.8969
11:19:01|1.8969
11:19:01|1.8985
11:19:02|1.8985
11:19:04|1.8996
11:19:05|1.8996
11:19:06|1.8996
11:19:07|1.8992
11:19:08|1.8985
11:19:08|1.8974
11:19:09|1.8971
11:19:10|1.8959
11:19:11|1.8957
11:19:12|1.8959
11:19:13|1.8947
11:19:15|1.8947
11:19:15|1.894
11:19:16|1.894
11:19:18|1.894
11:19:18|1.8936
11:19:20|1.8919
11:19:21|1.8922
11:19:22|1.8922
11:19:23|1.8921
11:19:24|1.8926
11:19:25|1.8922
11:19:26|1.8938
11:19:27|1.8945
11:19:28|1.896
11:19:29|1.8978
11:19:30|1.8981
11:19:31|1.8981
11:19:32|1.8981
11:19:33|1.8986
11:19:34|1.8986
11:19:36|1.8986
11:19:36|1.8986
11:19:37|1.8986
11:19:38|1.8986
11:19:39|1.8986
11:19:40|1.8996
11:19:41|1.9002
11:19:43|1.8998
11:19:44|1.8998
11:19:44|1.8998
11:19:45|1.8998
11:19:46|1.8998
11:19:47|1.8998
11:19:49|1.8998
11:19:49|1.8998
11:19:51|1.8998
11:19:51|1.8998
11:19:52|1.9002
11:19:53|1.8998
11:19:54|1.9005
11:19:56|1.9006
11:19:57|1.9001
11:19:59|1.9
11:20:00|1.9001
11:20:00|1.9001
11:20:02|1.9001
11:20:02|1.9001
11:20:03|1.901
11:20:04|1.901
11:20:06|1.9023
11:20:07|1.9026
11:20:08|1.9026
11:20:10|1.9018
11:20:10|1.9018
11:20:12|1.9009
11:20:13|1.9009
11:20:13|1.9019
11:20:15|1.9019
11:20:15|1.9015
11:20:17|1.9015
11:20:17|1.9022
11:20:19|1.903
11:20:20|1.9032
11:20:21|1.9025
11:20:22|1.9015
11:20:23|1.9015
11:20:24|1.9013
11:20:24|1.9029
11:20:26|1.9022
11:20:26|1.9036
11:20:27|1.9038
11:20:28|1.9045
11:20:30|1.9037
11:20:30|1.9036
11:20:32|1.9036
11:20:32|1.9036
11:20:33|1.9035
11:20:34|1.9035
11:20:35|1.9035
11:20:37|1.9037
11:20:37|1.902
11:20:38|1.9025
11:20:39|1.9008
11:20:40|1.9006
11:20:42|1.9006
11:20:43|1.899
11:20:44|1.8998
11:20:45|1.8991
11:20:46|1.899
11:20:47|1.899
11:20:48|1.899
11:20:49|1.899
11:20:51|1.899
11:20:51|1.8995
11:20:52|1.8984
11:20:53|1.8964
11:20:54|1.8971
11:20:55|1.8969
11:20:56|1.8969
11:20:58|1.8969
11:20:59|1.8969
11:21:00|1.8969
11:21:00|1.8965
11:21:01|1.8964
11:21:03|1.8965
11:21:04|1.8965
11:21:05|1.8957
11:21:06|1.8954
11:21:07|1.8925
11:21:08|1.8927
11:21:09|1.8923
11:21:10|1.893
11:21:11|1.893
11:21:12|1.893
11:21:14|1.8927
11:21:15|1.8927
11:21:16|1.8927
11:21:17|1.8907
11:21:18|1.8907
11:21:19|1.8901
11:21:20|1.8895
11:21:21|1.8895
11:21:22|1.8895
11:21:23|1.8895
11:21:25|1.8898
11:21:26|1.8905
11:21:27|1.8908
11:21:28|1.8901
11:21:28|1.8897
11:21:30|1.8897
11:21:31|1.8889
11:21:33|1.8889
11:21:33|1.8889
11:21:34|1.8889
11:21:35|1.8896
11:21:36|1.8891
11:21:38|1.8892
11:21:39|1.8896
11:21:40|1.8889
11:21:41|1.8908
11:21:41|1.8899
11:21:43|1.8899
11:21:43|1.8893
11:21:45|1.8893
11:21:46|1.8899
11:21:47|1.8899
11:21:48|1.8896
11:21:49|1.8896
11:21:49|1.8896
11:21:50|1.8897
11:21:51|1.894
11:21:52|1.893
11:21:53|1.894
11:21:55|1.8927
11:21:55|1.8926
11:21:58|1.8909
11:21:59|1.8904
11:22:01|1.8901
11:22:02|1.8901
11:22:03|1.8902
11:22:04|1.8924
11:22:05|1.8934
11:22:06|1.8928
11:22:07|1.8944
11:22:08|1.8944
11:22:10|1.8938
11:22:10|1.8938
11:22:12|1.8938
11:22:12|1.8938
11:22:14|1.8938
11:22:15|1.8938
11:22:15|1.8938
11:22:16|1.8938
11:22:18|1.8938
11:22:19|1.8938
11:22:20|1.8925
11:22:21|1.8925
11:22:22|1.8925
11:22:23|1.8925
11:22:24|1.8923
11:22:26|1.8923
11:22:26|1.8929
11:22:27|1.8934
11:22:29|1.8927
11:22:30|1.8927
11:22:31|1.8932
11:22:31|1.8932
11:22:32|1.8932
11:22:34|1.8932
11:22:34|1.8932
11:22:36|1.8932
11:22:37|1.8932
11:22:38|1.8932
11:22:39|1.8954
11:22:40|1.8955
11:22:41|1.896
11:22:42|1.8994
11:22:43|1.899
11:22:44|1.8983
11:22:45|1.8964
11:22:46|1.8984
11:22:47|1.8986
11:22:48|1.8986
11:22:49|1.8986
11:22:50|1.8986
11:22:51|1.8981
11:22:52|1.8973
11:22:53|1.8973
11:22:54|1.8994
11:22:55|1.8994
11:22:56|1.9005
11:22:57|1.9005
11:22:58|1.8998
11:22:59|1.8998
11:23:01|1.8984
11:23:02|1.8984
11:23:04|1.8999
11:23:04|1.9005
11:23:06|1.9006
11:23:06|1.9006
11:23:08|1.8999
11:23:08|1.899
11:23:10|1.8989
11:23:10|1.9007
11:23:12|1.9007
11:23:13|1.9007
11:23:14|1.9005
11:23:15|1.9005
11:23:15|1.9005
11:23:16|1.9001
11:23:18|1.9019
11:23:18|1.902
11:23:20|1.902
11:23:21|1.902
11:23:22|1.902
11:23:23|1.902
11:23:24|1.9005
11:23:25|1.9005
11:23:26|1.9016
11:23:27|1.9016
11:23:28|1.9003
11:23:29|1.9004
11:23:30|1.9014
11:23:31|1.902
11:23:32|1.9022
11:23:33|1.9022
11:23:34|1.9022
11:23:35|1.9022
11:23:36|1.9009
11:23:37|1.9009
11:23:38|1.9009
11:23:39|1.9009
11:23:40|1.9009
11:23:42|1.8984
11:23:43|1.8993
11:23:43|1.8993
11:23:44|1.8993
11:23:46|1.9002
11:23:47|1.9002
11:23:48|1.9002
11:23:49|1.9002
11:23:50|1.9002
11:23:51|1.9002
11:23:52|1.9002
11:23:53|1.9002
11:23:55|1.9052
11:23:55|1.9029
11:23:56|1.9016
11:23:58|1.9016
11:23:58|1.902
11:24:00|1.9032
11:24:01|1.9068
11:24:02|1.9064
11:24:04|1.9065
11:24:04|1.9065
11:24:06|1.907
11:24:06|1.9072
11:24:07|1.9056
11:24:08|1.9044
11:24:09|1.9044
11:24:10|1.9036
11:24:11|1.9031
11:24:12|1.9031
11:24:14|1.9038
11:24:15|1.9038
11:24:16|1.9036
11:24:17|1.9042
11:24:18|1.9038
11:24:19|1.9024
11:24:20|1.902
11:24:21|1.9023
11:24:22|1.9023
11:24:23|1.9023
11:24:24|1.9023
11:24:25|1.9017
11:24:26|1.9017
11:24:28|1.9022
11:24:28|1.9022
11:24:29|1.9017
11:24:30|1.9017
11:24:31|1.9
11:24:32|1.9
11:24:33|1.9
11:24:35|1.9012
11:24:35|1.9016
11:24:36|1.9016
11:24:38|1.9026
11:24:39|1.9048
11:24:40|1.9036
11:24:40|1.9034
11:24:42|1.9032
11:24:43|1.9032
11:24:44|1.9027
11:24:45|1.9033
11:24:46|1.9032
11:24:47|1.9032
11:24:48|1.9023
11:24:49|1.9023
11:24:50|1.9023
11:24:51|1.9023
11:24:52|1.9023
11:24:53|1.903
11:24:54|1.9035
11:24:55|1.9035
11:24:56|1.9098
11:24:57|1.9098
11:24:58|1.9119
11:24:59|1.9107
11:25:00|1.91
11:25:02|1.9098
11:25:02|1.9142
11:25:04|1.9122
11:25:05|1.9116
11:25:06|1.9116
11:25:07|1.9116
11:25:08|1.9108
11:25:09|1.9104
11:25:10|1.9104
11:25:11|1.9104
11:25:12|1.9098
11:25:13|1.9104
11:25:14|1.9104
11:25:15|1.9104
11:25:16|1.9104
11:25:17|1.909
11:25:18|1.909
11:25:19|1.9088
11:25:20|1.9088
11:25:21|1.9085
11:25:22|1.9076
11:25:23|1.9086
11:25:24|1.9086
11:25:26|1.9064
11:25:26|1.906
11:25:28|1.9059
11:25:28|1.9058
11:25:29|1.9058
11:25:30|1.905
11:25:32|1.9042
11:25:33|1.9044
11:25:33|1.9044
11:25:34|1.9047
11:25:35|1.905
11:25:37|1.9049
11:25:38|1.9076
11:25:39|1.9071
11:25:39|1.9068
11:25:41|1.9074
11:25:41|1.9074
11:25:43|1.9074
11:25:44|1.9074
11:25:45|1.9083
11:25:46|1.9083
11:25:47|1.9083
11:25:48|1.9098
11:25:48|1.9098
11:25:49|1.9095
11:25:51|1.9098
11:25:52|1.9088
11:25:53|1.9086
11:25:53|1.9084
11:25:54|1.9084
11:25:55|1.9084
11:25:56|1.9084
11:25:58|1.9076
11:25:58|1.9076
11:26:00|1.9062
11:26:00|1.9064
11:26:02|1.9058
11:26:04|1.9066
11:26:05|1.906
11:26:06|1.9044
11:26:06|1.9042
11:26:08|1.9032
11:26:12|1.9022
11:26:13|1.9026
11:26:14|1.9037
11:26:15|1.9034
11:26:16|1.903
11:26:17|1.903
11:26:18|1.903
11:26:19|1.9042
11:26:20|1.9034
11:26:21|1.9044
11:26:22|1.9044
11:26:23|1.9044
11:26:24|1.91
11:26:25|1.9089
11:26:27|1.9096
11:26:28|1.9094
11:26:28|1.9096
11:26:30|1.9096
11:26:31|1.9096
11:26:31|1.9106
11:26:32|1.9106
11:26:33|1.9112
11:26:34|1.9112
11:26:36|1.9112
11:26:37|1.9112
11:26:38|1.9112
11:26:39|1.9104
11:26:40|1.9108
11:26:41|1.9106
11:26:42|1.9103
11:26:43|1.9103
11:26:44|1.9113
11:26:45|1.9113
11:26:46|1.9097
11:26:47|1.9097
11:26:48|1.9101
11:26:49|1.91
11:26:50|1.91
11:26:51|1.91
11:26:52|1.9079
11:26:53|1.9104
11:26:54|1.91
11:26:55|1.9102
11:26:56|1.9102
11:26:57|1.9099
11:26:58|1.9101
11:26:59|1.9115
11:27:00|1.9151
11:27:01|1.9123
11:27:02|1.9121
11:27:04|1.9121
11:27:04|1.9115
11:27:05|1.9111
11:27:07|1.9096
11:27:07|1.9089
11:27:09|1.9103
11:27:09|1.9103
11:27:10|1.9103
11:27:12|1.9109
11:27:13|1.9098
11:27:14|1.9098
11:27:15|1.9098
11:27:16|1.9104
11:27:17|1.9113
11:27:18|1.9125
11:27:19|1.9129
11:27:20|1.9129
11:27:21|1.9129
11:27:22|1.9139
11:27:24|1.9135
11:27:25|1.9136
11:27:26|1.9133
11:27:26|1.914
11:27:27|1.9133
11:27:28|1.9133
11:27:29|1.9136
11:27:30|1.9136
11:27:31|1.9134
11:27:33|1.9134
11:27:33|1.9137
11:27:35|1.9139
11:27:36|1.9129
11:27:36|1.9124
11:27:37|1.9099
11:27:39|1.9093
11:27:40|1.9099
11:27:41|1.9099
11:27:42|1.9089
11:27:42|1.9077
11:27:44|1.9072
11:27:45|1.9071
11:27:46|1.9076
11:27:47|1.9077
11:27:48|1.9077
11:27:49|1.9079
11:27:49|1.9081
11:27:51|1.9086
11:27:52|1.9079
11:27:53|1.9071
11:27:53|1.9071
11:27:54|1.9071
11:27:56|1.9071
11:27:57|1.9071
11:27:58|1.9067
11:27:59|1.9067
11:28:00|1.9065
11:28:01|1.9069
11:28:02|1.9069
11:28:03|1.9069
11:28:05|1.9065
11:28:06|1.9063
11:28:08|1.9059
11:28:08|1.9051
11:28:10|1.905
11:28:10|1.905
11:28:11|1.9037
11:28:13|1.9029
11:28:13|1.9054
11:28:14|1.9054
11:28:16|1.9045
11:28:17|1.9035
11:28:17|1.9029
11:28:19|1.9029
11:28:19|1.9011
11:28:21|1.9004
11:28:22|1.9013
11:28:22|1.9013
11:28:23|1.9013
11:28:24|1.9002
11:28:26|1.9013
11:28:27|1.9013
11:28:28|1.9017
11:28:29|1.8997
11:28:30|1.8989
11:28:31|1.9007
11:28:32|1.9009
11:28:33|1.9009
11:28:34|1.9009
11:28:35|1.8995
11:28:36|1.8995
11:28:38|1.8995
11:28:38|1.8993
11:28:39|1.8992
11:28:41|1.8985
11:28:41|1.8983
11:28:43|1.8975
11:28:44|1.8967
11:28:45|1.8967
11:28:45|1.8965
11:28:46|1.8965
11:28:47|1.8965
11:28:49|1.8987
11:28:49|1.8959
11:28:51|1.8962
11:28:51|1.8955
11:28:52|1.8953
11:28:54|1.8941
11:28:55|1.8939
11:28:55|1.8984
11:28:56|1.8991
11:28:58|1.896
11:28:58|1.8938
11:28:59|1.8938
11:29:00|1.8942
11:29:01|1.8942
11:29:03|1.894
11:29:03|1.8951
11:29:05|1.895
11:29:06|1.894
11:29:08|1.894
11:29:09|1.8984
11:29:10|1.8978
11:29:11|1.8978
11:29:13|1.8978
11:29:14|1.9006
11:29:14|1.9006
11:29:16|1.9006
11:29:17|1.9046
11:29:18|1.9046
11:29:18|1.9056
11:29:20|1.9056
11:29:22|1.9056
11:29:22|1.9058
11:29:24|1.9055
11:29:24|1.907
11:29:25|1.9072
11:29:27|1.9072
11:29:28|1.9069
11:29:29|1.9084
11:29:30|1.9093
11:29:31|1.909
11:29:32|1.909
11:29:33|1.909
11:29:34|1.9088
11:29:35|1.9096
11:29:36|1.9098
11:29:37|1.91
11:29:38|1.9096
11:29:39|1.91
11:29:40|1.91
11:29:41|1.9098
11:29:42|1.9098
11:29:43|1.912
11:29:44|1.9106
11:29:45|1.9065
11:29:46|1.9096
11:29:47|1.9068
11:29:48|1.9074
11:29:49|1.9074
11:29:50|1.9051
11:29:51|1.9075
11:29:52|1.9052
11:29:53|1.9093
11:29:55|1.9073
11:29:56|1.906
11:29:56|1.9059
11:29:57|1.9045
11:29:59|1.9037
11:29:59|1.9035
11:30:01|1.9035
11:30:01|1.9035
11:30:03|1.904
11:30:04|1.904
11:30:05|1.9057
11:30:05|1.9081
11:30:06|1.9092
11:30:09|1.9059
11:30:10|1.907
11:30:11|1.908
11:30:11|1.9071
11:30:12|1.9051
11:30:13|1.9051
11:30:14|1.9051
11:30:15|1.9014
11:30:17|1.9014
11:30:17|1.9044
11:30:19|1.9044
11:30:20|1.9034
11:30:20|1.9034
11:30:21|1.903
11:30:22|1.9008
11:30:23|1.9016
11:30:24|1.9028
11:30:25|1.9035
11:30:26|1.9011
11:30:27|1.9008
11:30:29|1.9004
11:30:30|1.9027
11:30:31|1.9011
11:30:32|1.9011
11:30:32|1.9031
11:30:33|1.9018
11:30:34|1.9018
11:30:35|1.9022
11:30:36|1.9013
11:30:38|1.9028
11:30:38|1.9032
11:30:39|1.9032
11:30:40|1.9032
11:30:41|1.9049
11:30:43|1.9048
11:30:43|1.9048
11:30:45|1.9038
11:30:46|1.9042
11:30:46|1.9042
11:30:48|1.9042
11:30:48|1.904
11:30:50|1.9034
11:30:51|1.9045
11:30:52|1.9045
11:30:53|1.9045
11:30:54|1.9045
11:30:54|1.9045
11:30:55|1.9047
11:30:56|1.9042
11:30:57|1.9032
11:30:58|1.903
11:30:59|1.9031
11:31:01|1.9031
11:31:02|1.9024
11:31:02|1.9022
11:31:03|1.9014
11:31:05|1.9005
11:31:06|1.9005
11:31:06|1.9004
11:31:08|1.8988
11:31:09|1.898
11:31:11|1.898
11:31:12|1.898
11:31:13|1.899
11:31:13|1.8994
11:31:14|1.9007
11:31:16|1.9005
11:31:16|1.8998
11:31:18|1.9003
11:31:19|1.8981
11:31:20|1.8982
11:31:21|1.8979
11:31:22|1.8978
11:31:23|1.8978
11:31:24|1.898
11:31:25|1.8974
11:31:26|1.8974
11:31:27|1.8974
11:31:28|1.8996
11:31:29|1.897
11:31:30|1.897
11:31:31|1.8962
11:31:32|1.8956
11:31:33|1.896
11:31:34|1.896
11:31:35|1.896
11:31:36|1.8961
11:31:37|1.895
11:31:38|1.8993
11:31:39|1.8985
11:31:40|1.8985
11:31:41|1.8985
11:31:42|1.8985
11:31:43|1.8985
11:31:44|1.9002
11:31:45|1.8994
11:31:46|1.8994
11:31:48|1.8994
11:31:48|1.8995
11:31:49|1.9003
11:31:51|1.8995
11:31:51|1.9012
11:31:52|1.9015
11:31:53|1.9038
11:31:54|1.9038
11:31:55|1.9063
11:31:56|1.9076
11:31:57|1.9074
11:31:58|1.9088
11:31:59|1.9095
11:32:00|1.9095
11:32:02|1.9104
11:32:02|1.9104
11:32:03|1.9116
11:32:05|1.9126
11:32:06|1.912
11:32:06|1.9139
11:32:08|1.9149
11:32:09|1.9142
11:32:10|1.9148
11:32:11|1.9143
11:32:12|1.9143
11:32:13|1.9144
11:32:15|1.915
11:32:16|1.9144
11:32:17|1.915
11:32:17|1.9158
11:32:18|1.9174
11:32:19|1.9184
11:32:20|1.9186
11:32:21|1.9186
11:32:22|1.9187
11:32:23|1.9187
11:32:24|1.919
11:32:26|1.9192
11:32:27|1.9197
11:32:27|1.9184
11:32:28|1.9183
11:32:29|1.9191
11:32:30|1.9194
11:32:31|1.921
11:32:33|1.921
11:32:34|1.9196
11:32:35|1.9196
11:32:36|1.9201
11:32:37|1.9207
11:32:37|1.9229
11:32:38|1.9227
11:32:39|1.9216
11:32:40|1.9215
11:32:42|1.9228
11:32:42|1.9226
11:32:43|1.9233
11:32:44|1.9235
11:32:46|1.9234
11:32:47|1.9237
11:32:48|1.9246
11:32:49|1.924
11:32:50|1.924
11:32:51|1.924
11:32:52|1.9236
11:32:53|1.925
11:32:54|1.9251
11:32:55|1.9257
11:32:56|1.925
11:32:57|1.9252
11:32:58|1.9254
11:32:59|1.9248
11:33:00|1.9248
11:33:01|1.926
11:33:02|1.925
11:33:03|1.925
11:33:04|1.926
11:33:05|1.9256
11:33:06|1.9275
11:33:07|1.9264
11:33:08|1.9264
11:33:09|1.9262
11:33:11|1.9261
11:33:11|1.9261
11:33:13|1.9262
11:33:14|1.9262
11:33:15|1.926
11:33:16|1.9258
11:33:17|1.925
11:33:19|1.923
11:33:19|1.9229
11:33:21|1.9225
11:33:22|1.9206
11:33:22|1.92
11:33:24|1.9207
11:33:25|1.9196
11:33:26|1.9221
11:33:27|1.9219
11:33:29|1.9222
11:33:30|1.9225
11:33:30|1.9223
11:33:31|1.9224
11:33:33|1.9213
11:33:33|1.9217
11:33:34|1.9217
11:33:35|1.9217
11:33:36|1.9211
11:33:38|1.9219
11:33:39|1.9219
11:33:39|1.9221
11:33:41|1.9216
11:33:42|1.921
11:33:43|1.9218
11:33:44|1.9217
11:33:44|1.9215
11:33:45|1.9214
11:33:46|1.9219
11:33:47|1.9219
11:33:48|1.921
11:33:49|1.921
11:33:50|1.921
11:33:52|1.9223
11:33:52|1.9223
11:33:53|1.9211
11:33:55|1.9202
11:33:55|1.9202
11:33:56|1.9206
11:33:58|1.9214
11:33:58|1.9206
11:34:00|1.9206
11:34:00|1.9209
11:34:02|1.9209
11:34:02|1.9213
11:34:03|1.9207
11:34:05|1.9212
11:34:05|1.9215
11:34:07|1.9216
11:34:07|1.9214
11:34:09|1.9211
11:34:09|1.9217
11:34:10|1.923
11:34:12|1.923
11:34:13|1.9223
11:34:14|1.9223
11:34:15|1.9215
11:34:16|1.9206
11:34:17|1.9204
11:34:18|1.9203
11:34:19|1.92
11:34:20|1.9185
11:34:21|1.9197
11:34:22|1.919
11:34:23|1.919
11:34:25|1.919
11:34:26|1.9188
11:34:27|1.919
11:34:27|1.919
11:34:29|1.9185
11:34:29|1.9185
11:34:30|1.9177
11:34:31|1.9186
11:34:33|1.9184
11:34:33|1.9184
11:34:34|1.9177
11:34:35|1.9185
11:34:37|1.9189
11:34:38|1.9186
11:34:39|1.9186
11:34:40|1.9185
11:34:41|1.918
11:34:43|1.918
11:34:44|1.918
11:34:44|1.9191
11:34:45|1.9194
11:34:46|1.9205
11:34:47|1.9206
11:34:49|1.9206
11:34:50|1.9199
11:34:50|1.9197
11:34:52|1.9199
11:34:53|1.9188
11:34:53|1.9189
11:34:54|1.9192
11:34:55|1.9182
11:34:57|1.9182
11:34:57|1.9181
11:34:58|1.9181
11:35:00|1.922
11:35:02|1.9204
11:35:03|1.9223
11:35:04|1.9223
11:35:05|1.9213
11:35:06|1.9209
11:35:07|1.9205
11:35:08|1.9191
11:35:09|1.9182
11:35:10|1.9183
11:35:12|1.9183
11:35:12|1.9183
11:35:13|1.9183
11:35:15|1.9181
11:35:16|1.9187
11:35:17|1.9171
11:35:18|1.9177
11:35:19|1.9192
11:35:20|1.9174
11:35:21|1.9197
11:35:22|1.9174
11:35:23|1.9194
11:35:24|1.9179
11:35:25|1.9204
11:35:26|1.9214
11:35:27|1.9207
11:35:28|1.9204
11:35:29|1.9195
11:35:30|1.9189
11:35:31|1.9181
11:35:32|1.9179
11:35:33|1.9177
11:35:35|1.9172
11:35:35|1.917
11:35:37|1.9165
11:35:38|1.9165
11:35:38|1.9174
11:35:39|1.9165
11:35:40|1.9165
11:35:41|1.9165
11:35:42|1.9166
11:35:43|1.9163
11:35:44|1.9159
11:35:45|1.9162
11:35:46|1.9151
11:35:47|1.9155
11:35:48|1.9145
11:35:49|1.9146
11:35:51|1.9146
11:35:51|1.914
11:35:52|1.9134
11:35:53|1.9133
11:35:54|1.9136
11:35:56|1.9136
11:35:56|1.9148
11:35:57|1.9148
11:35:59|1.9148
11:36:00|1.9148
11:36:01|1.9143
11:36:02|1.9143
11:36:03|1.9158
11:36:04|1.9153
11:36:04|1.9161
11:36:05|1.9161
11:36:07|1.9159
11:36:07|1.9157
11:36:09|1.9157
11:36:09|1.9158
11:36:11|1.9159
11:36:12|1.9159
11:36:14|1.9163
11:36:15|1.9159
11:36:15|1.9159
11:36:18|1.9159
11:36:18|1.9154
11:36:20|1.9153
11:36:20|1.9146
11:36:22|1.914
11:36:23|1.914
11:36:24|1.9137
11:36:24|1.9137
11:36:25|1.9138
11:36:27|1.9123
11:36:27|1.9127
11:36:29|1.9127
11:36:30|1.9127
11:36:30|1.9121
11:36:31|1.9116
11:36:32|1.9119
11:36:34|1.9119
11:36:35|1.9116
11:36:37|1.9125
11:36:37|1.9121
11:36:38|1.9121
11:36:40|1.9121
11:36:40|1.9121
11:36:41|1.9112
11:36:42|1.9096
11:36:43|1.9104
11:36:45|1.9095
11:36:46|1.9111
11:36:46|1.9111
11:36:47|1.9111
11:36:49|1.9111
11:36:50|1.9076
11:36:51|1.9076
11:36:52|1.9089
11:36:53|1.9092
11:36:54|1.9092
11:36:55|1.9087
11:36:56|1.9087
11:36:57|1.9087
11:36:58|1.9087
11:36:59|1.9098
11:37:00|1.9098
11:37:01|1.9098
11:37:02|1.9098
11:37:03|1.9098
11:37:04|1.9106
11:37:05|1.9106
11:37:06|1.9101
11:37:07|1.9106
11:37:08|1.9106
11:37:09|1.9117
11:37:10|1.9126
11:37:11|1.9148
11:37:12|1.9158
11:37:13|1.9155
11:37:14|1.9155
11:37:15|1.9167
11:37:16|1.9172
11:37:17|1.9168
11:37:19|1.9164
11:37:19|1.9161
11:37:20|1.9151
11:37:22|1.9156
11:37:22|1.9156
11:37:23|1.9157
11:37:24|1.9168
11:37:25|1.9168
11:37:26|1.9163
11:37:27|1.9163
11:37:29|1.9163
11:37:29|1.9163
11:37:30|1.9168
11:37:31|1.9168
11:37:33|1.9163
11:37:34|1.9149
11:37:35|1.9153
11:37:35|1.9137
11:37:36|1.913
11:37:37|1.9119
11:37:39|1.9121
11:37:39|1.9126
11:37:40|1.9126
11:37:41|1.9127
11:37:43|1.9121
11:37:44|1.9121
11:37:45|1.9121
11:37:46|1.9105
11:37:47|1.912
11:37:48|1.912
11:37:49|1.912
11:37:50|1.912
11:37:51|1.9111
11:37:52|1.9111
11:37:53|1.9111
11:37:54|1.9109
11:37:55|1.9102
11:37:56|1.91
11:37:57|1.91
11:37:58|1.91
11:37:59|1.91
11:38:00|1.91
11:38:02|1.9097
11:38:03|1.911
11:38:04|1.911
11:38:05|1.9108
11:38:06|1.9108
11:38:07|1.908
11:38:08|1.908
11:38:09|1.908
11:38:10|1.908
11:38:11|1.9084
11:38:12|1.9075
11:38:13|1.9084
11:38:14|1.9087
11:38:15|1.9096
11:38:16|1.9096
11:38:17|1.909
11:38:18|1.909
11:38:19|1.9077
11:38:20|1.9073
11:38:21|1.9073
11:38:22|1.9073
11:38:23|1.9073
11:38:24|1.9073
11:38:26|1.9073
11:38:26|1.9073
11:38:27|1.9073
11:38:28|1.9078
11:38:29|1.9075
11:38:30|1.9067
11:38:31|1.9067
11:38:33|1.9074
11:38:34|1.9074
11:38:35|1.9074
11:38:36|1.9074
11:38:37|1.9074
11:38:38|1.9074
11:38:39|1.9074
11:38:40|1.9074
11:38:41|1.9074
11:38:42|1.9074
11:38:43|1.9074
11:38:44|1.907
11:38:45|1.9066
11:38:46|1.9066
11:38:47|1.9066
11:38:48|1.9066
11:38:49|1.9066
11:38:51|1.9066
11:38:52|1.9063
11:38:52|1.9063
11:38:54|1.9063
11:38:54|1.9063
11:38:56|1.9062
11:38:56|1.9066
11:38:58|1.9068
11:38:59|1.9063
11:39:00|1.9054
11:39:01|1.9054
11:39:03|1.9067
11:39:03|1.9102
11:39:04|1.9111
11:39:05|1.9105
11:39:06|1.9105
11:39:08|1.9115
11:39:08|1.9078
11:39:10|1.9071
11:39:10|1.9071
11:39:11|1.9071
11:39:12|1.9073
11:39:13|1.9067
11:39:15|1.907
11:39:16|1.9066
11:39:18|1.9065
11:39:20|1.9049
11:39:20|1.9039
11:39:21|1.9041
11:39:22|1.9041
11:39:23|1.9048
11:39:25|1.9049
11:39:25|1.9043
11:39:26|1.9044
11:39:28|1.9049
11:39:28|1.9049
11:39:30|1.9049
11:39:31|1.9049
11:39:32|1.9067
11:39:33|1.9072
11:39:34|1.9072
11:39:35|1.9072
11:39:36|1.9076
11:39:37|1.9072
11:39:38|1.9072
11:39:39|1.9077
11:39:40|1.9077
11:39:41|1.9077
11:39:42|1.9077
11:39:43|1.909
11:39:44|1.9087
11:39:45|1.9084
11:39:46|1.9081
11:39:47|1.9081
11:39:48|1.9081
11:39:49|1.9071
11:39:50|1.9071
11:39:51|1.908
11:39:52|1.9082
11:39:53|1.9073
11:39:54|1.9084
11:39:55|1.9098
11:39:56|1.9104
11:39:57|1.9106
11:39:58|1.9103
11:39:59|1.9095
11:40:00|1.9095
11:40:01|1.91
11:40:02|1.911
11:40:03|1.911
11:40:04|1.9124
11:40:05|1.9132
11:40:06|1.9135
11:40:07|1.9126
11:40:08|1.912
11:40:09|1.912
11:40:10|1.912
11:40:11|1.912
11:40:12|1.9119
11:40:13|1.9119
11:40:15|1.9114
11:40:15|1.9114
11:40:17|1.912
11:40:18|1.913
11:40:20|1.9145
11:40:21|1.9142
11:40:22|1.9142
11:40:23|1.914
11:40:24|1.9136
11:40:25|1.9144
11:40:26|1.9138
11:40:27|1.9135
11:40:28|1.913
11:40:29|1.913
11:40:30|1.913
11:40:31|1.913
11:40:32|1.9138
11:40:33|1.9151
11:40:34|1.9162
11:40:35|1.9162
11:40:36|1.916
11:40:37|1.9153
11:40:38|1.9172
11:40:40|1.9176
11:40:41|1.9162
11:40:42|1.9156
11:40:42|1.9156
11:40:44|1.9162
11:40:45|1.9162
11:40:46|1.9164
11:40:47|1.9164
11:40:48|1.9164
11:40:49|1.916
11:40:50|1.916
11:40:51|1.916
11:40:52|1.9168
11:40:53|1.9168
11:40:54|1.9168
11:40:55|1.9162
11:40:56|1.9154
11:40:57|1.9148
11:40:58|1.9148
11:40:59|1.9148
11:41:00|1.9148
11:41:01|1.9148
11:41:02|1.9155
11:41:03|1.9174
11:41:04|1.9174
11:41:05|1.9177
11:41:06|1.9177
11:41:07|1.9177
11:41:08|1.9163
11:41:09|1.9163
11:41:10|1.9163
11:41:11|1.9163
11:41:12|1.9163
11:41:13|1.9167
11:41:14|1.9167
11:41:16|1.9167
11:41:17|1.9167
11:41:18|1.917
11:41:20|1.916
11:41:21|1.916
11:41:22|1.9158
11:41:23|1.9158
11:41:23|1.9154
11:41:25|1.9154
11:41:25|1.9154
11:41:27|1.9154
11:41:28|1.9154
11:41:29|1.9144
11:41:30|1.9173
11:41:31|1.916
11:41:32|1.916
11:41:33|1.9151
11:41:34|1.9151
11:41:35|1.9162
11:41:36|1.915
11:41:38|1.915
11:41:38|1.915
11:41:40|1.915
11:41:40|1.9154
11:41:41|1.9154
11:41:42|1.9154
11:41:43|1.9154
11:41:44|1.9154
11:41:45|1.9154
11:41:46|1.9154
11:41:47|1.9162
11:41:48|1.9162
11:41:49|1.9162
11:41:51|1.9152
11:41:52|1.9154
11:41:53|1.9154
11:41:55|1.9154
11:41:56|1.9158
11:41:57|1.9162
11:41:58|1.9162
11:41:59|1.9162
11:42:00|1.9157
11:42:02|1.9157
11:42:02|1.9176
11:42:03|1.9176
11:42:04|1.9176
11:42:05|1.9176
11:42:07|1.9176
11:42:07|1.917
11:42:08|1.9167
11:42:09|1.9167
11:42:10|1.9166
11:42:12|1.9166
11:42:12|1.9166
11:42:14|1.9166
11:42:14|1.9172
11:42:15|1.9172
11:42:17|1.917
11:42:19|1.9189
11:42:20|1.9177
11:42:21|1.9169
11:42:21|1.9169
11:42:23|1.917
11:42:24|1.917
11:42:24|1.917
11:42:25|1.917
11:42:26|1.9176
11:42:28|1.9184
11:42:29|1.9184
11:42:31|1.9184
11:42:31|1.9191
11:42:33|1.919
11:42:33|1.919
11:42:35|1.919
11:42:36|1.9182
11:42:36|1.9178
11:42:38|1.9178
11:42:38|1.9178
11:42:39|1.9178
11:42:40|1.9177
11:42:42|1.9171
11:42:43|1.9171
11:42:43|1.9175
11:42:44|1.9175
11:42:46|1.917
11:42:46|1.917
11:42:47|1.9158
11:42:48|1.9158
11:42:50|1.9158
11:42:51|1.914
11:42:52|1.9155
11:42:53|1.9157
11:42:54|1.9151
11:42:55|1.9151
11:42:56|1.9152
11:42:57|1.9157
11:42:58|1.9157
11:42:59|1.9148
11:43:00|1.9152
11:43:01|1.9152
11:43:03|1.9152
11:43:03|1.9152
11:43:04|1.9166
11:43:05|1.916
11:43:06|1.916
11:43:07|1.916
11:43:09|1.9172
11:43:09|1.9172
11:43:10|1.9172
11:43:11|1.9172
11:43:12|1.9172
11:43:13|1.9172
11:43:14|1.9172
11:43:16|1.9172
11:43:16|1.916
11:43:17|1.916
11:43:19|1.916
11:43:21|1.9148
11:43:22|1.9148
11:43:23|1.9149
11:43:24|1.9149
11:43:26|1.9144
11:43:26|1.9143
11:43:28|1.9144
11:43:28|1.9153
11:43:29|1.9146
11:43:30|1.9159
11:43:32|1.9159
11:43:33|1.9146
11:43:33|1.9146
11:43:35|1.9146
11:43:36|1.9146
11:43:37|1.9146
11:43:38|1.9146
11:43:39|1.9141
11:43:40|1.9141
11:43:41|1.9141
11:43:42|1.9146
11:43:43|1.9146
11:43:44|1.9146
11:43:45|1.9146
11:43:46|1.9146
11:43:47|1.9146
11:43:48|1.9146
11:43:49|1.9146
11:43:50|1.9146
11:43:51|1.9146
11:43:52|1.9146
11:43:53|1.9142
11:43:54|1.9142
11:43:55|1.9142
11:43:56|1.9146
11:43:57|1.9158
11:43:58|1.9158
11:43:59|1.9164
11:44:00|1.9164
11:44:01|1.9177
11:44:02|1.918
11:44:03|1.9184
11:44:04|1.9186
11:44:05|1.9186
11:44:06|1.9186
11:44:07|1.9192
11:44:08|1.9192
11:44:10|1.9192
11:44:11|1.9192
11:44:12|1.9192
11:44:13|1.9192
11:44:14|1.9192
11:44:14|1.919
11:44:15|1.9188
11:44:17|1.9186
11:44:18|1.9182
11:44:19|1.9182
11:44:19|1.9182
11:44:21|1.9182
11:44:22|1.9174
11:44:23|1.9174
11:44:24|1.9171
11:44:25|1.9169
11:44:26|1.919
11:44:27|1.919
11:44:28|1.9182
11:44:29|1.9179
11:44:30|1.9181
11:44:31|1.9181
11:44:32|1.9184
11:44:33|1.9184
11:44:34|1.9184
11:44:35|1.9184
11:44:36|1.9176
11:44:37|1.9166
11:44:38|1.9162
11:44:39|1.9162
11:44:40|1.916
11:44:41|1.916
11:44:42|1.916
11:44:43|1.916
11:44:44|1.9172
11:44:45|1.9172
11:44:46|1.9172
11:44:48|1.9176
11:44:48|1.9176
11:44:50|1.9176
11:44:50|1.9182
11:44:51|1.9182
11:44:53|1.9178
11:44:54|1.9178
11:44:55|1.9176
11:44:56|1.9176
11:44:56|1.9176
11:44:58|1.9176
11:44:58|1.9176
11:44:59|1.9176
11:45:01|1.9186
11:45:01|1.919
11:45:03|1.919
11:45:03|1.9192
11:45:04|1.9185
11:45:06|1.9191
11:45:06|1.9191
11:45:08|1.9184
11:45:09|1.9184
11:45:10|1.9184
11:45:11|1.9248
11:45:11|1.9238
11:45:12|1.9231
11:45:13|1.9231
11:45:14|1.9231
11:45:15|1.9231
11:45:17|1.9231
11:45:17|1.9224
11:45:19|1.9228
11:45:19|1.922
11:45:22|1.9216
11:45:23|1.9203
11:45:24|1.9203
11:45:24|1.9224
11:45:27|1.9224
11:45:27|1.9224
11:45:28|1.9224
11:45:29|1.9217
11:45:30|1.9217
11:45:32|1.9217
11:45:32|1.9217
11:45:34|1.9206
11:45:35|1.9189
11:45:36|1.9185
11:45:37|1.9185
11:45:37|1.9185
11:45:38|1.9185
11:45:41|1.9185
11:45:41|1.9185
11:45:42|1.917
11:45:43|1.917
11:45:44|1.917
11:45:45|1.9166
11:45:47|1.9166
11:45:47|1.9162
11:45:49|1.9174
11:45:49|1.9174
11:45:50|1.9174
11:45:51|1.9174
11:45:52|1.9174
11:45:53|1.9174
11:45:54|1.9174
11:45:55|1.9174
11:45:56|1.9168
11:45:58|1.9168
11:45:59|1.9168
11:45:59|1.9168
11:46:01|1.9156
11:46:02|1.9156
11:46:03|1.9164
11:46:04|1.9159
11:46:04|1.9159
11:46:05|1.9152
11:46:07|1.915
11:46:08|1.9151
11:46:09|1.9148
11:46:10|1.9147
11:46:11|1.9122
11:46:12|1.9128
11:46:13|1.9128
11:46:14|1.9113
11:46:15|1.9113
11:46:16|1.9113
11:46:17|1.9113
11:46:18|1.9113
11:46:19|1.9095
11:46:20|1.9095
11:46:21|1.9105
11:46:22|1.9093
11:46:23|1.9093
11:46:24|1.9086
11:46:26|1.9079
11:46:27|1.9067
11:46:28|1.9079
11:46:28|1.9079
11:46:30|1.9078
11:46:30|1.9065
11:46:32|1.9046
11:46:33|1.9043
11:46:34|1.9052
11:46:35|1.9051
11:46:36|1.9051
11:46:37|1.9045
11:46:38|1.9043
11:46:39|1.9043
11:46:40|1.9043
11:46:41|1.9043
11:46:42|1.9042
11:46:43|1.9048
11:46:44|1.9048
11:46:45|1.9048
11:46:46|1.9052
11:46:47|1.9052
11:46:49|1.9039
11:46:49|1.9035
11:46:50|1.9031
11:46:51|1.9044
11:46:53|1.9046
11:46:53|1.9048
11:46:54|1.9046
11:46:55|1.9039
11:46:57|1.9039
11:46:59|1.9042
11:46:59|1.9042
11:47:01|1.903
11:47:01|1.903
11:47:02|1.9039
11:47:03|1.9039
11:47:04|1.9043
11:47:05|1.9031
11:47:06|1.9014
11:47:08|1.9015
11:47:08|1.9015
11:47:09|1.8994
11:47:10|1.9006
11:47:11|1.9007
11:47:12|1.9002
11:47:13|1.8992
11:47:14|1.8992
11:47:15|1.8992
11:47:17|1.8975
11:47:18|1.898
11:47:18|1.8956
11:47:19|1.8954
11:47:21|1.896
11:47:21|1.8962
11:47:23|1.8971
11:47:24|1.8964
11:47:25|1.8964
11:47:26|1.8956
11:47:27|1.8961
11:47:28|1.8866
11:47:29|1.8886
11:47:30|1.889
11:47:31|1.8873
11:47:32|1.8886
11:47:33|1.8886
11:47:34|1.8894
11:47:35|1.8894
11:47:36|1.8894
11:47:37|1.8901
11:47:38|1.8876
11:47:39|1.8876
11:47:40|1.8876
11:47:42|1.8876
11:47:42|1.8883
11:47:43|1.8883
11:47:44|1.8876
11:47:45|1.8859
11:47:47|1.8866
11:47:47|1.8884
11:47:48|1.8884
11:47:49|1.8897
11:47:51|1.8893
11:47:52|1.8893
11:47:52|1.8893
11:47:53|1.8897
11:47:54|1.8891
11:47:56|1.8886
11:47:57|1.8874
11:47:58|1.8873
11:47:58|1.889
11:47:59|1.8897
11:48:01|1.8895
11:48:01|1.8897
11:48:03|1.891
11:48:04|1.891
11:48:04|1.891
11:48:06|1.89
11:48:06|1.89
11:48:07|1.8895
11:48:08|1.8895
11:48:09|1.8868
11:48:10|1.8868
11:48:12|1.8885
11:48:13|1.8882
11:48:14|1.8882
11:48:15|1.8882
11:48:16|1.888
11:48:17|1.8882
11:48:18|1.8882
11:48:19|1.8882
11:48:20|1.8879
11:48:21|1.8875
11:48:22|1.8875
11:48:23|1.8867
11:48:24|1.8864
11:48:26|1.8858
11:48:26|1.8873
11:48:28|1.8873
11:48:29|1.8873
11:48:30|1.8867
11:48:31|1.8867
11:48:32|1.8876
11:48:32|1.8892
11:48:34|1.8884
11:48:35|1.8896
11:48:36|1.889
11:48:37|1.889
11:48:38|1.889
11:48:39|1.8877
11:48:40|1.8855
11:48:41|1.8858
11:48:42|1.8845
11:48:43|1.8845
11:48:44|1.8851
11:48:45|1.8853
11:48:46|1.8844
11:48:48|1.8846
11:48:48|1.8847
11:48:50|1.8845
11:48:50|1.8846
11:48:51|1.8846
11:48:52|1.8857
11:48:53|1.8857
11:48:54|1.886
11:48:56|1.8856
11:48:56|1.8851
11:48:58|1.8849
11:48:58|1.8849
11:49:00|1.8849
11:49:00|1.8849
11:49:01|1.8847
11:49:02|1.8849
11:49:03|1.8844
11:49:05|1.8844
11:49:05|1.8847
11:49:06|1.8856
11:49:07|1.8856
11:49:08|1.8865
11:49:09|1.8869
11:49:11|1.8858
11:49:11|1.8854
11:49:12|1.8858
11:49:14|1.8858
11:49:15|1.8858
11:49:16|1.8858
11:49:17|1.8858
11:49:18|1.8876
11:49:19|1.8852
11:49:20|1.8852
11:49:21|1.8873
11:49:22|1.8873
11:49:23|1.8873
11:49:24|1.8883
11:49:25|1.8883
11:49:26|1.8883
11:49:27|1.8901
11:49:28|1.8901
11:49:29|1.8892
11:49:31|1.889
11:49:32|1.889
11:49:32|1.89
11:49:33|1.8913
11:49:35|1.8913
11:49:36|1.8901
11:49:37|1.8902
11:49:38|1.8902
11:49:39|1.8902
11:49:40|1.8902
11:49:42|1.8897
11:49:42|1.8897
11:49:44|1.8889
11:49:44|1.888
11:49:46|1.8868
11:49:46|1.8868
11:49:47|1.8878
11:49:48|1.8878
11:49:49|1.8875
11:49:50|1.8875
11:49:51|1.8875
11:49:52|1.8875
11:49:53|1.8875
11:49:55|1.8877
11:49:57|1.8877
11:49:57|1.8888
11:49:58|1.8888
11:50:00|1.8888
11:50:01|1.8888
11:50:02|1.8888
11:50:03|1.8896
11:50:03|1.8896
11:50:04|1.8896
11:50:05|1.8896
11:50:07|1.8896
11:50:08|1.8896
11:50:08|1.8896
11:50:09|1.8884
11:50:11|1.8884
11:50:12|1.8884
11:50:13|1.8884
11:50:13|1.8884
11:50:14|1.8885
11:50:16|1.8887
11:50:17|1.8892
11:50:18|1.8894
11:50:19|1.8888
11:50:20|1.8895
11:50:21|1.8901
11:50:21|1.8898
11:50:22|1.8898
11:50:23|1.8908
11:50:25|1.8908
11:50:26|1.8907
11:50:28|1.8918
11:50:29|1.8919
11:50:31|1.8917
11:50:32|1.8908
11:50:33|1.8908
11:50:33|1.8908
11:50:35|1.8908
11:50:36|1.8913
11:50:37|1.8904
11:50:38|1.8913
11:50:39|1.8913
11:50:40|1.8892
11:50:42|1.8892
11:50:42|1.8892
11:50:44|1.8892
11:50:45|1.8892
11:50:45|1.8892
11:50:46|1.8892
11:50:48|1.8892
11:50:49|1.8905
11:50:50|1.891
11:50:51|1.8905
11:50:52|1.8905
11:50:53|1.891
11:50:54|1.8909
11:50:55|1.8909
11:50:56|1.8915
11:50:57|1.8915
11:50:58|1.8915
11:50:59|1.8915
11:51:00|1.8915
11:51:01|1.8902
11:51:02|1.8902
11:51:03|1.8913
11:51:04|1.8913
11:51:05|1.8917
11:51:06|1.8917
11:51:07|1.8939
11:51:08|1.8939
11:51:09|1.8939
11:51:10|1.8924
11:51:11|1.8924
11:51:12|1.8924
11:51:13|1.8924
11:51:14|1.8924
11:51:15|1.8932
11:51:16|1.8932
11:51:17|1.8932
11:51:18|1.8932
11:51:19|1.893
11:51:20|1.8955
11:51:21|1.8981
11:51:22|1.8962
11:51:23|1.8967
11:51:24|1.8967
11:51:25|1.8974
11:51:27|1.8977
11:51:28|1.8977
11:51:29|1.8976
11:51:31|1.8984
11:51:32|1.8984
11:51:33|1.8983
11:51:34|1.8983
11:51:35|1.898
11:51:36|1.898
11:51:37|1.898
11:51:38|1.898
11:51:39|1.898
11:51:40|1.898
11:51:42|1.898
11:51:42|1.898
11:51:44|1.8987
11:51:45|1.8987
11:51:45|1.8982
11:51:47|1.8982
11:51:48|1.8982
11:51:49|1.8987
11:51:49|1.8987
11:51:51|1.8987
11:51:51|1.8987
11:51:52|1.8982
11:51:54|1.8981
11:51:55|1.8981
11:51:56|1.8981
11:51:57|1.8985
11:51:58|1.8972
11:51:59|1.8972
11:52:00|1.8972
11:52:01|1.8973
11:52:02|1.8973
11:52:03|1.8973
11:52:04|1.8973
11:52:05|1.8987
11:52:06|1.8987
11:52:07|1.9007
11:52:08|1.9007
11:52:09|1.9005
11:52:10|1.9005
11:52:11|1.9005
11:52:13|1.9005
11:52:13|1.9022
11:52:15|1.9021
11:52:15|1.9015
11:52:16|1.9015
11:52:17|1.9015
11:52:18|1.9015
11:52:19|1.9015
11:52:20|1.9023
11:52:21|1.9044
11:52:22|1.9041
11:52:23|1.9041
11:52:24|1.9036
11:52:25|1.9036
11:52:27|1.9036
11:52:28|1.9051
11:52:30|1.9065
11:52:31|1.9065
11:52:31|1.9056
11:52:32|1.9061
11:52:34|1.9061
11:52:35|1.9061
11:52:36|1.9061
11:52:37|1.9061
11:52:38|1.9061
11:52:39|1.9061
11:52:40|1.9061
11:52:41|1.9061
11:52:42|1.9061
11:52:43|1.9061
11:52:44|1.9057
11:52:45|1.9048
11:52:46|1.9051
11:52:47|1.9055
11:52:48|1.9055
11:52:49|1.9055
11:52:50|1.9055
11:52:51|1.9055
11:52:52|1.9055
11:52:53|1.9055
11:52:54|1.9059
11:52:55|1.9059
11:52:56|1.9062
11:52:57|1.9062
11:52:58|1.9062
11:53:00|1.9048
11:53:00|1.9063
11:53:01|1.9061
11:53:02|1.9072
11:53:03|1.8997
11:53:05|1.9006
11:53:05|1.9006
11:53:07|1.9008
11:53:07|1.902
11:53:08|1.9025
11:53:09|1.903
11:53:10|1.903
11:53:12|1.903
11:53:13|1.9028
11:53:14|1.9014
11:53:15|1.8999
11:53:16|1.8999
11:53:17|1.8999
11:53:18|1.8999
11:53:19|1.9002
11:53:20|1.9002
11:53:21|1.9002
11:53:22|1.9002
11:53:23|1.9002
11:53:24|1.9002
11:53:25|1.9002
11:53:26|1.8992
11:53:27|1.8992
11:53:28|1.8991
11:53:30|1.8994
11:53:30|1.8994
11:53:31|1.9006
11:53:32|1.9006
11:53:33|1.8991
11:53:34|1.8991
11:53:36|1.8991
11:53:36|1.8991
11:53:38|1.8991
11:53:38|1.8991
11:53:41|1.8974
11:53:41|1.8972
11:53:43|1.8972
11:53:43|1.8972
11:53:44|1.8972
11:53:46|1.8972
11:53:46|1.8972
11:53:48|1.8979
11:53:49|1.8979
11:53:50|1.8979
11:53:51|1.8973
11:53:51|1.8973
11:53:53|1.8973
11:53:54|1.8973
11:53:55|1.8973
11:53:56|1.8973
11:53:57|1.8973
11:53:58|1.8973
11:53:59|1.8973
11:54:00|1.8998
11:54:01|1.8998
11:54:02|1.8998
11:54:03|1.8998
11:54:04|1.8998
11:54:05|1.8998
11:54:06|1.8998
11:54:07|1.8998
11:54:08|1.8998
11:54:09|1.8998
11:54:10|1.8998
11:54:11|1.897
11:54:12|1.8974
11:54:13|1.8974
11:54:14|1.8974
11:54:15|1.8952
11:54:16|1.8952
11:54:17|1.8957
11:54:18|1.8957
11:54:19|1.8957
11:54:20|1.8936
11:54:21|1.8942
11:54:22|1.8942
11:54:23|1.9029
11:54:24|1.9036
11:54:25|1.903
11:54:26|1.9035
11:54:28|1.9039
11:54:28|1.9039
11:54:29|1.9039
11:54:31|1.9061
11:54:33|1.9061
11:54:34|1.9057
11:54:35|1.9057
11:54:36|1.9057
11:54:37|1.9057
11:54:38|1.9057
11:54:39|1.9057
11:54:40|1.9057
11:54:41|1.9057
11:54:42|1.9057
11:54:43|1.9056
11:54:45|1.9056
11:54:45|1.9049
11:54:46|1.9049
11:54:48|1.9049
11:54:48|1.9055
11:54:49|1.9055
11:54:50|1.9063
11:54:51|1.9063
11:54:53|1.9063
11:54:53|1.9076
11:54:54|1.9076
11:54:55|1.9076
11:54:56|1.9071
11:54:58|1.9071
11:54:59|1.9071
11:55:00|1.9071
11:55:01|1.9071
11:55:01|1.9071
11:55:02|1.9089
11:55:03|1.91
11:55:04|1.9105
11:55:05|1.9111
11:55:06|1.9098
11:55:08|1.9098
11:55:08|1.9098
11:55:09|1.9081
11:55:10|1.9086
11:55:12|1.908
11:55:13|1.9056
11:55:14|1.9076
11:55:15|1.9066
11:55:16|1.9079
11:55:17|1.9079
11:55:18|1.9079
11:55:19|1.9088
11:55:20|1.9092
11:55:21|1.9092
11:55:22|1.9086
11:55:23|1.9086
11:55:24|1.9086
11:55:25|1.9086
11:55:26|1.9086
11:55:28|1.9086
11:55:28|1.9086
11:55:29|1.9048
11:55:31|1.9026
11:55:33|1.9037
11:55:34|1.9037
11:55:35|1.9018
11:55:37|1.9027
11:55:37|1.9014
11:55:39|1.9014
11:55:40|1.9014
11:55:40|1.9024
11:55:42|1.9024
11:55:43|1.9008
11:55:44|1.9007
11:55:46|1.9007
11:55:47|1.9007
11:55:47|1.9007
11:55:48|1.9011
11:55:50|1.9011
11:55:51|1.9013
11:55:51|1.9018
11:55:52|1.9018
11:55:53|1.9018
11:55:55|1.9015
11:55:56|1.9015
11:55:57|1.9015
11:55:58|1.9015
11:55:59|1.9015
11:56:00|1.9015
11:56:01|1.9018
11:56:02|1.9018
11:56:03|1.9018
11:56:04|1.902
11:56:05|1.9012
11:56:06|1.9012
11:56:07|1.9
11:56:08|1.9
11:56:09|1.9004
11:56:10|1.9004
11:56:11|1.8996
11:56:12|1.8996
11:56:13|1.8996
11:56:14|1.8996
11:56:15|1.8996
11:56:16|1.8996
11:56:17|1.8996
11:56:18|1.8996
11:56:19|1.8996
11:56:20|1.8996
11:56:21|1.8978
11:56:22|1.8978
11:56:24|1.8969
11:56:24|1.8958
11:56:25|1.8967
11:56:26|1.895
11:56:27|1.895
11:56:28|1.8944
11:56:29|1.8952
11:56:31|1.8942
11:56:32|1.894
11:56:33|1.8952
11:56:34|1.8966
11:56:35|1.8968
11:56:36|1.8969
11:56:37|1.8969
11:56:38|1.8965
11:56:39|1.897
11:56:40|1.8985
11:56:41|1.8985
11:56:42|1.8985
11:56:44|1.8985
11:56:44|1.8972
11:56:45|1.8971
11:56:46|1.8963
11:56:47|1.8973
11:56:48|1.8973
11:56:50|1.8964
11:56:50|1.8964
11:56:51|1.8964
11:56:53|1.8964
11:56:54|1.8964
11:56:54|1.8964
11:56:55|1.895
11:56:56|1.8952
11:56:58|1.8952
11:56:58|1.8952
11:57:00|1.895
11:57:00|1.8952
11:57:01|1.895
11:57:03|1.895
11:57:04|1.895
11:57:04|1.896
11:57:05|1.896
11:57:06|1.896
11:57:07|1.8932
11:57:08|1.8932
11:57:09|1.8937
11:57:11|1.8937
11:57:12|1.8937
11:57:12|1.8937
11:57:13|1.8915
11:57:14|1.8911
11:57:16|1.8911
11:57:17|1.8922
11:57:17|1.8911
11:57:19|1.8911
11:57:20|1.89
11:57:21|1.89
11:57:22|1.8893
11:57:23|1.8893
11:57:24|1.8895
11:57:25|1.8895
11:57:26|1.89
11:57:27|1.8896
11:57:28|1.8912
11:57:29|1.8912
11:57:30|1.8912
11:57:31|1.8903
11:57:33|1.8903
11:57:33|1.8931
11:57:35|1.8931
11:57:35|1.8931
11:57:37|1.8931
11:57:38|1.8931
11:57:38|1.8915
11:57:40|1.8915
11:57:41|1.8926
11:57:41|1.8926
11:57:42|1.8926
11:57:43|1.8926
11:57:44|1.8926
11:57:45|1.8904
11:57:46|1.8904
11:57:47|1.8904
11:57:49|1.8902
11:57:49|1.8902
11:57:50|1.891
11:57:51|1.891
11:57:52|1.891
11:57:53|1.892
11:57:55|1.892
11:57:55|1.892
11:57:57|1.892
11:57:58|1.892
11:58:00|1.8919
11:58:01|1.8928
11:58:01|1.8928
11:58:02|1.8928
11:58:04|1.8928
11:58:05|1.8928
11:58:06|1.8928
11:58:07|1.8928
11:58:08|1.8928
11:58:09|1.8925
11:58:10|1.8925
11:58:11|1.8925
11:58:12|1.8909
11:58:13|1.8909
11:58:14|1.8927
11:58:15|1.8927
11:58:16|1.8927
11:58:17|1.8927
11:58:18|1.8923
11:58:19|1.8911
11:58:20|1.8902
11:58:22|1.8902
11:58:22|1.8902
11:58:23|1.8902
11:58:24|1.8897
11:58:25|1.8897
11:58:26|1.8902
11:58:28|1.8907
11:58:28|1.8907
11:58:29|1.8907
11:58:30|1.8903
11:58:31|1.8903
11:58:32|1.8903
11:58:33|1.8896
11:58:34|1.8904
11:58:35|1.8904
11:58:36|1.8914
11:58:37|1.8903
11:58:39|1.8903
11:58:39|1.8903
11:58:40|1.8906
11:58:42|1.8906
11:58:43|1.8904
11:58:44|1.8904
11:58:45|1.8904
11:58:46|1.8904
11:58:47|1.8904
11:58:49|1.8904
11:58:50|1.8904
11:58:51|1.8904
11:58:51|1.8904
11:58:53|1.8899
11:58:54|1.8899
11:58:55|1.8899
11:58:55|1.8899
11:58:56|1.8899
11:58:57|1.8902
11:58:59|1.8891
11:58:59|1.8891
11:59:01|1.8891
11:59:02|1.8891
11:59:02|1.8894
11:59:04|1.8894
11:59:05|1.8894
11:59:06|1.8894
11:59:07|1.8894
11:59:08|1.8895
11:59:09|1.8896
11:59:11|1.8896
11:59:11|1.8896
11:59:12|1.8896
11:59:13|1.8896
11:59:14|1.8893
11:59:15|1.8893
11:59:16|1.8893
11:59:17|1.8893
11:59:18|1.8893
11:59:19|1.8893
11:59:20|1.8892
11:59:21|1.8892
11:59:22|1.8892
11:59:23|1.8893
11:59:25|1.8893
11:59:25|1.8893
11:59:26|1.8893
11:59:27|1.8893
11:59:28|1.8893
11:59:29|1.8893
11:59:30|1.8893
11:59:31|1.8893
11:59:32|1.8893
11:59:33|1.8893
11:59:36|1.8905
11:59:36|1.8905
11:59:37|1.89
11:59:39|1.8903
11:59:39|1.8903
11:59:40|1.8907
11:59:41|1.8916
11:59:42|1.8916
11:59:44|1.8913
11:59:44|1.8913
11:59:46|1.8913
11:59:47|1.8915
11:59:48|1.8934
11:59:48|1.8934
11:59:50|1.8934
11:59:50|1.8934
11:59:51|1.8934
11:59:53|1.8934
11:59:54|1.8934
11:59:55|1.8934
11:59:56|1.8934
11:59:57|1.8934
11:59:58|1.894
11:59:59|1.894
12:00:00|1.894
12:00:01|1.8952
12:00:02|1.8953
12:00:03|1.8961
12:00:04|1.8961
12:00:05|1.8957
12:00:06|1.8957
12:00:07|1.8957
12:00:08|1.8916
12:00:09|1.8872
12:00:10|1.8893
12:00:11|1.8907
12:00:12|1.8907
12:00:13|1.8939
12:00:14|1.8946
12:00:15|1.8963
12:00:16|1.8963
12:00:17|1.8963
12:00:18|1.8963
12:00:19|1.8942
12:00:20|1.895
12:00:21|1.895
12:00:22|1.895
12:00:23|1.8957
12:00:24|1.8957
12:00:25|1.8959
12:00:26|1.8954
12:00:27|1.8954
12:00:28|1.8954
12:00:29|1.8954
12:00:30|1.8924
12:00:31|1.8921
12:00:32|1.8892
12:00:33|1.8882
12:00:34|1.8908
12:00:35|1.8901
12:00:37|1.8887
12:00:38|1.8882
12:00:39|1.8882
12:00:40|1.8898
12:00:41|1.8882
12:00:42|1.8875
12:00:43|1.8861
12:00:44|1.8871
12:00:45|1.888
12:00:46|1.8875
12:00:48|1.8875
12:00:48|1.8875
12:00:50|1.8875
12:00:50|1.8875
12:00:51|1.887
12:00:52|1.887
12:00:53|1.8881
12:00:54|1.8881
12:00:55|1.8871
12:00:56|1.888
12:00:57|1.8879
12:00:58|1.8871
12:01:00|1.8875
12:01:01|1.8875
12:01:01|1.8875
12:01:03|1.8875
12:01:03|1.8858
12:01:04|1.8858
12:01:05|1.8858
12:01:06|1.8854
12:01:07|1.8862
12:01:08|1.8857
12:01:09|1.8853
12:01:10|1.8853
12:01:12|1.8857
12:01:12|1.8857
12:01:13|1.8857
12:01:14|1.8868
12:01:15|1.8868
12:01:17|1.8868
12:01:17|1.8868
12:01:19|1.8856
12:01:20|1.8856
12:01:20|1.8856
12:01:21|1.8853
12:01:22|1.8855
12:01:25|1.8849
12:01:25|1.8853
12:01:26|1.8863
12:01:27|1.8863
12:01:28|1.888
12:01:30|1.888
12:01:30|1.888
12:01:31|1.89
12:01:32|1.89
12:01:34|1.8918
12:01:34|1.8896
12:01:35|1.8896
12:01:37|1.8896
12:01:38|1.8896
12:01:40|1.8896
12:01:41|1.8896
12:01:42|1.8896
12:01:43|1.8908
12:01:43|1.8925
12:01:45|1.8925
12:01:46|1.8925
12:01:47|1.8925
12:01:48|1.8924
12:01:49|1.8926
12:01:51|1.8924
12:01:51|1.8921
12:01:52|1.8921
12:01:54|1.8921
12:01:54|1.8921
12:01:55|1.8926
12:01:56|1.8926
12:01:57|1.8926
12:01:58|1.8927
12:01:59|1.8927
12:02:00|1.8927
12:02:02|1.8938
12:02:03|1.8938
12:02:04|1.8938
12:02:05|1.8938
12:02:06|1.8936
12:02:07|1.8936
12:02:08|1.893
12:02:10|1.895
12:02:10|1.8943
12:02:12|1.8943
12:02:13|1.8943
12:02:14|1.8943
12:02:14|1.8943
12:02:15|1.8943
12:02:16|1.8943
12:02:18|1.8937
12:02:19|1.8937
12:02:20|1.8919
12:02:21|1.8912
12:02:22|1.8919
12:02:23|1.8919
12:02:24|1.8919
12:02:25|1.8913
12:02:26|1.8911
12:02:27|1.8911
12:02:27|1.8915
12:02:28|1.8921
12:02:29|1.8928
12:02:30|1.894
12:02:31|1.8945
12:02:32|1.8945
12:02:34|1.8945
12:02:35|1.8945
12:02:36|1.8931
12:02:36|1.894
12:02:37|1.894
12:02:39|1.894
12:02:41|1.894
12:02:42|1.8927
12:02:42|1.8927
12:02:43|1.8927
12:02:44|1.8927
12:02:46|1.893
12:02:46|1.893
12:02:48|1.8939
12:02:49|1.8939
12:02:50|1.8939
12:02:51|1.8932
12:02:52|1.8932
12:02:53|1.8932
12:02:54|1.8932
12:02:55|1.8932
12:02:56|1.8932
12:02:57|1.8932
12:02:58|1.8931
12:02:59|1.8931
12:03:00|1.8932
12:03:01|1.8932
12:03:02|1.8932
12:03:03|1.892
12:03:04|1.892
12:03:05|1.8933
12:03:06|1.8922
12:03:07|1.8922
12:03:08|1.8916
12:03:09|1.8909
12:03:11|1.8909
12:03:11|1.8904
12:03:12|1.8904
12:03:13|1.8904
12:03:14|1.8904
12:03:15|1.8904
12:03:16|1.8904
12:03:17|1.8904
12:03:19|1.8904
12:03:19|1.8904
12:03:20|1.8904
12:03:21|1.8904
12:03:22|1.8904
12:03:23|1.8904
12:03:24|1.8904
12:03:25|1.8904
12:03:26|1.8904
12:03:27|1.8884
12:03:28|1.8884
12:03:30|1.8875
12:03:31|1.8875
12:03:32|1.8883
12:03:33|1.8901
12:03:34|1.8901
12:03:34|1.8901
12:03:35|1.8901
12:03:36|1.8901
12:03:38|1.8901
12:03:38|1.8901
12:03:39|1.8901
12:03:40|1.8901
12:03:43|1.8901
12:03:44|1.8887
12:03:45|1.889
12:03:46|1.889
12:03:48|1.889
12:03:49|1.889
12:03:50|1.889
12:03:50|1.8888
12:03:52|1.8888
12:03:53|1.8896
12:03:54|1.8896
12:03:55|1.8892
12:03:56|1.8892
12:03:57|1.8892
12:03:59|1.8892
12:04:00|1.8894
12:04:00|1.8894
12:04:01|1.8892
12:04:02|1.8892
12:04:03|1.8892
12:04:04|1.8897
12:04:05|1.8897
12:04:06|1.8892
12:04:08|1.8892
12:04:08|1.8892
12:04:09|1.8892
12:04:10|1.8892
12:04:11|1.8892
12:04:12|1.8892
12:04:13|1.8892
12:04:15|1.8892
12:04:16|1.8892
12:04:16|1.8892
12:04:18|1.8889
12:04:18|1.8888
12:04:19|1.8875
12:04:20|1.8875
12:04:22|1.8875
12:04:22|1.8875
12:04:23|1.887
12:04:24|1.887
12:04:26|1.887
12:04:27|1.8869
12:04:28|1.8869
12:04:28|1.8869
12:04:29|1.8871
12:04:30|1.8866
12:04:32|1.8866
12:04:32|1.8866
12:04:33|1.8866
12:04:34|1.8855
12:04:35|1.8859
12:04:37|1.8859
12:04:37|1.8859
12:04:39|1.8859
12:04:40|1.8859
12:04:42|1.8859
12:04:43|1.8859
12:04:44|1.8859
12:04:44|1.8859
12:04:46|1.8857
12:04:47|1.885
12:04:48|1.885
12:04:49|1.8855
12:04:50|1.8863
12:04:51|1.8863
12:04:53|1.8852
12:04:53|1.8852
12:04:54|1.8856
12:04:56|1.8856
12:04:57|1.8856
12:04:57|1.8854
12:04:59|1.8854
12:04:59|1.8847
12:05:01|1.8853
12:05:01|1.8849
12:05:02|1.8851
12:05:03|1.8851
12:05:04|1.8853
12:05:05|1.8853
12:05:06|1.8853
12:05:07|1.8853
12:05:09|1.8853
12:05:09|1.8853
12:05:10|1.8853
12:05:11|1.8853
12:05:12|1.8843
12:05:13|1.8832
12:05:14|1.8836
12:05:16|1.883
12:05:17|1.883
12:05:18|1.882
12:05:19|1.8829
12:05:19|1.8829
12:05:20|1.8831
12:05:21|1.8831
12:05:23|1.8831
12:05:23|1.8823
12:05:25|1.8828
12:05:25|1.8828
12:05:27|1.8827
12:05:27|1.8822
12:05:28|1.8822
12:05:29|1.8822
12:05:30|1.8824
12:05:31|1.8822
12:05:33|1.8823
12:05:34|1.8824
12:05:34|1.8826
12:05:35|1.8836
12:05:37|1.8852
12:05:37|1.8852
12:05:39|1.8847
12:05:39|1.8847
12:05:41|1.8855
12:05:43|1.8855
12:05:44|1.8863
12:05:45|1.8863
12:05:46|1.8873
12:05:46|1.8873
12:05:48|1.8873
12:05:49|1.8874
12:05:50|1.8868
12:05:51|1.8868
12:05:52|1.8882
12:05:53|1.8882
12:05:54|1.8882
12:05:55|1.8882
12:05:56|1.8882
12:05:57|1.8882
12:05:58|1.8883
12:05:59|1.8882
12:06:00|1.8882
12:06:01|1.8882
12:06:02|1.8882
12:06:03|1.8882
12:06:04|1.8885
12:06:05|1.8885
12:06:06|1.891
12:06:07|1.8923
12:06:08|1.8907
12:06:09|1.8902
12:06:10|1.8902
12:06:11|1.891
12:06:12|1.891
12:06:13|1.891
12:06:14|1.8892
12:06:15|1.8892
12:06:16|1.8892
12:06:17|1.8892
12:06:18|1.89
12:06:19|1.89
12:06:21|1.89
12:06:21|1.8891
12:06:22|1.8891
12:06:24|1.8891
12:06:24|1.8891
12:06:25|1.8905
12:06:26|1.8907
12:06:27|1.8907
12:06:28|1.8909
12:06:29|1.8913
12:06:30|1.8918
12:06:31|1.8929
12:06:32|1.8945
12:06:33|1.8946
12:06:34|1.8946
12:06:35|1.8946
12:06:36|1.8961
12:06:37|1.8949
12:06:38|1.8949
12:06:39|1.8939
12:06:41|1.8939
12:06:42|1.8939
12:06:43|1.8939
12:06:44|1.8939
12:06:45|1.8939
12:06:46|1.8939
12:06:47|1.8942
12:06:48|1.8942
12:06:49|1.8936
12:06:50|1.8936
12:06:51|1.8939
12:06:52|1.8939
12:06:54|1.8931
12:06:55|1.8923
12:06:56|1.8923
12:06:57|1.8935
12:06:58|1.8935
12:06:59|1.8935
12:07:00|1.8923
12:07:02|1.8923
12:07:03|1.8923
12:07:04|1.894
12:07:05|1.8955
12:07:06|1.8927
12:07:07|1.89
12:07:08|1.89
12:07:10|1.8888
12:07:11|1.8888
12:07:12|1.8888
12:07:13|1.8888
12:07:14|1.8888
12:07:15|1.8888
12:07:16|1.8888
12:07:16|1.8884
12:07:17|1.8876
12:07:19|1.8855
12:07:20|1.8858
12:07:21|1.8863
12:07:22|1.8866
12:07:23|1.8866
12:07:24|1.8867
12:07:25|1.8853
12:07:26|1.885
12:07:27|1.8845
12:07:28|1.8845
12:07:29|1.8837
12:07:30|1.8868
12:07:31|1.8868
12:07:32|1.8868
12:07:33|1.8868
12:07:34|1.8868
12:07:35|1.8865
12:07:36|1.8865
12:07:37|1.8855
12:07:38|1.8855
12:07:39|1.8855
12:07:40|1.8855
12:07:41|1.8855
12:07:42|1.8839
12:07:44|1.8837
12:07:44|1.8832
12:07:45|1.8832
12:07:47|1.8832
12:07:48|1.8833
12:07:48|1.8833
12:07:49|1.8833
12:07:50|1.8833
12:07:51|1.8833
12:07:52|1.8839
12:07:54|1.8839
12:07:54|1.8831
12:07:56|1.8831
12:07:57|1.8831
12:07:58|1.8833
12:07:59|1.8833
12:08:00|1.8843
12:08:01|1.8841
12:08:02|1.8832
12:08:02|1.8832
12:08:04|1.8832
12:08:05|1.8822
12:08:06|1.882
12:08:07|1.8831
12:08:08|1.882
12:08:09|1.882
12:08:10|1.881
12:08:12|1.8819
12:08:12|1.881
12:08:14|1.8819
12:08:14|1.8819
12:08:16|1.8819
12:08:17|1.8819
12:08:17|1.882
12:08:19|1.882
12:08:19|1.8815
12:08:20|1.8815
12:08:22|1.8813
12:08:22|1.8813
12:08:23|1.8813
12:08:24|1.8813
12:08:26|1.8814
12:08:26|1.881
12:08:27|1.8811
12:08:29|1.8811
12:08:30|1.8804
12:08:30|1.8804
12:08:31|1.8819
12:08:33|1.8829
12:08:33|1.8829
12:08:34|1.8829
12:08:35|1.8829
12:08:36|1.8822
12:08:37|1.8826
12:08:38|1.8826
12:08:40|1.8821
12:08:40|1.8802
12:08:41|1.8811
12:08:43|1.882
12:08:44|1.881
12:08:46|1.881
12:08:47|1.881
12:08:48|1.881
12:08:49|1.881
12:08:50|1.881
12:08:51|1.8816
12:08:52|1.8816
12:08:54|1.8816
12:08:55|1.8821
12:08:56|1.8821
12:08:56|1.8821
12:08:57|1.8821
12:08:58|1.8821
12:08:59|1.8821
12:09:01|1.8821
12:09:02|1.8818
12:09:03|1.8818
12:09:03|1.8809
12:09:05|1.8809
12:09:06|1.8817
12:09:07|1.8817
12:09:08|1.8817
12:09:09|1.882
12:09:11|1.885
12:09:12|1.885
12:09:12|1.8851
12:09:14|1.8829
12:09:15|1.8818
12:09:15|1.8829
12:09:16|1.8829
12:09:17|1.8839
12:09:19|1.8848
12:09:19|1.885
12:09:20|1.885
12:09:22|1.8856
12:09:22|1.8856
12:09:24|1.8878
12:09:24|1.8878
12:09:25|1.8878
12:09:27|1.8871
12:09:27|1.8871
12:09:28|1.8896
12:09:29|1.8888
12:09:31|1.8903
12:09:31|1.8887
12:09:33|1.8891
12:09:34|1.8891
12:09:35|1.8891
12:09:35|1.8891
12:09:37|1.8891
12:09:38|1.8908
12:09:39|1.8902
12:09:40|1.8902
12:09:41|1.891
12:09:41|1.891
12:09:42|1.892
12:09:43|1.8926
12:09:45|1.8926
12:09:47|1.8914
12:09:48|1.8914
12:09:49|1.8926
12:09:50|1.8935
12:09:51|1.8932
12:09:52|1.892
12:09:53|1.8928
12:09:54|1.8929
12:09:55|1.8944
12:09:56|1.8944
12:09:57|1.8936
12:09:58|1.8936
12:09:59|1.8936
12:10:00|1.8936
12:10:01|1.8946
12:10:02|1.8939
12:10:03|1.8935
12:10:04|1.8935
12:10:05|1.8964
12:10:06|1.8972
12:10:07|1.898
12:10:08|1.8998
12:10:10|1.8998
12:10:11|1.8976
12:10:12|1.898
12:10:13|1.8978
12:10:14|1.8976
12:10:15|1.8976
12:10:16|1.8976
12:10:17|1.8976
12:10:18|1.8984
12:10:19|1.8984
12:10:20|1.8984
12:10:22|1.8984
12:10:22|1.8992
12:10:24|1.8992
12:10:25|1.9006
12:10:25|1.8992
12:10:26|1.9006
12:10:28|1.9006
12:10:29|1.9007
12:10:29|1.9007
12:10:30|1.9012
12:10:31|1.903
12:10:32|1.903
12:10:34|1.903
12:10:34|1.9027
12:10:35|1.9027
12:10:36|1.9027
12:10:38|1.9027
12:10:38|1.9019
12:10:39|1.9019
12:10:41|1.9015
12:10:41|1.9017
12:10:42|1.9017
12:10:44|1.9017
12:10:44|1.9016
12:10:45|1.9018
12:10:47|1.9
12:10:47|1.9
12:10:49|1.9012
12:10:50|1.9012
12:10:51|1.9012
12:10:53|1.9017
12:10:54|1.901
12:10:55|1.901
12:10:56|1.901
12:10:57|1.901
12:10:58|1.901
12:10:59|1.9018
12:11:01|1.9023
12:11:01|1.9021
12:11:02|1.9021
12:11:04|1.9025
12:11:04|1.9028
12:11:06|1.9038
12:11:06|1.9039
12:11:07|1.9033
12:11:08|1.9042
12:11:10|1.9043
12:11:10|1.9043
12:11:11|1.9043
12:11:12|1.9049
12:11:13|1.9046
12:11:14|1.9047
12:11:15|1.9039
12:11:17|1.9039
12:11:17|1.9056
12:11:18|1.9046
12:11:19|1.9044
12:11:20|1.904
12:11:21|1.904
12:11:22|1.904
12:11:23|1.904
12:11:24|1.9062
12:11:25|1.9062
12:11:26|1.9062
12:11:27|1.9062
12:11:28|1.9047
12:11:30|1.9047
12:11:30|1.9047
12:11:31|1.905
12:11:33|1.905
12:11:33|1.9054
12:11:34|1.9049
12:11:36|1.9044
12:11:36|1.9044
12:11:37|1.9044
12:11:39|1.9054
12:11:39|1.9054
12:11:40|1.9047
12:11:41|1.9029
12:11:42|1.904
12:11:44|1.904
12:11:45|1.904
12:11:45|1.906
12:11:48|1.906
12:11:48|1.905
12:11:50|1.905
12:11:51|1.904
12:11:52|1.9045
12:11:53|1.9045
12:11:53|1.904
12:11:54|1.9031
12:11:56|1.9031
12:11:56|1.9042
12:11:57|1.9042
12:11:59|1.9042
12:12:00|1.9042
12:12:00|1.9042
12:12:02|1.9042
12:12:03|1.9042
12:12:04|1.9066
12:12:05|1.9056
12:12:06|1.9056
12:12:07|1.9096
12:12:08|1.9096
12:12:09|1.9106
12:12:10|1.9125
12:12:11|1.9129
12:12:12|1.9156
12:12:13|1.916
12:12:14|1.9153
12:12:15|1.9149
12:12:16|1.9167
12:12:17|1.9136
12:12:19|1.9175
12:12:19|1.9183
12:12:20|1.9226
12:12:22|1.925
12:12:23|1.925
12:12:24|1.9247
12:12:24|1.9248
12:12:25|1.927
12:12:27|1.927
12:12:28|1.9256
12:12:29|1.9271
12:12:30|1.9261
12:12:31|1.9258
12:12:32|1.9255
12:12:33|1.9233
12:12:34|1.9196
12:12:35|1.9208
12:12:36|1.9205
12:12:37|1.9203
12:12:38|1.9215
12:12:39|1.9215
12:12:40|1.9224
12:12:41|1.922
12:12:42|1.9213
12:12:43|1.9205
12:12:44|1.9205
12:12:45|1.9194
12:12:46|1.9198
12:12:48|1.9202
12:12:49|1.9202
12:12:50|1.9198
12:12:51|1.9183
12:12:52|1.9194
12:12:53|1.9194
12:12:54|1.9194
12:12:56|1.9263
12:12:57|1.924
12:12:58|1.931
12:12:59|1.9329
12:13:00|1.9348
12:13:02|1.9364
12:13:02|1.9386
12:13:04|1.9411
12:13:04|1.9417
12:13:06|1.9426
12:13:06|1.9403
12:13:07|1.938
12:13:09|1.9392
12:13:09|1.9352
12:13:11|1.9347
12:13:12|1.9342
12:13:12|1.9339
12:13:13|1.9341
12:13:14|1.9315
12:13:15|1.9334
12:13:17|1.9314
12:13:18|1.9307
12:13:18|1.9275
12:13:19|1.9275
12:13:20|1.9284
12:13:21|1.9291
12:13:22|1.9283
12:13:24|1.9298
12:13:24|1.9294
12:13:25|1.9294
12:13:26|1.9316
12:13:28|1.9323
12:13:29|1.9338
12:13:29|1.9314
12:13:31|1.9314
12:13:32|1.9314
12:13:32|1.931
12:13:33|1.9304
12:13:35|1.9272
12:13:36|1.9269
12:13:37|1.9269
12:13:38|1.9289
12:13:39|1.9282
12:13:40|1.9282
12:13:41|1.9274
12:13:42|1.9262
12:13:42|1.9266
12:13:44|1.9267
12:13:45|1.9253
12:13:45|1.9269
12:13:46|1.9284
12:13:48|1.9275
12:13:50|1.9282
12:13:50|1.9282
12:13:51|1.9277
12:13:52|1.9277
12:13:54|1.9308
12:13:55|1.9282
12:13:57|1.9272
12:13:57|1.9272
12:13:58|1.9272
12:14:00|1.9275
12:14:01|1.9275
12:14:02|1.9273
12:14:03|1.9273
12:14:04|1.9264
12:14:05|1.926
12:14:06|1.9375
12:14:08|1.9378
12:14:09|1.9388
12:14:09|1.935
12:14:10|1.9362
12:14:11|1.945
12:14:13|1.9464
12:14:14|1.9458
12:14:14|1.9451
12:14:15|1.9452
12:14:16|1.9464
12:14:18|1.9456
12:14:19|1.9468
12:14:20|1.9434
12:14:21|1.9431
12:14:22|1.942
12:14:23|1.9438
12:14:24|1.9433
12:14:24|1.9456
12:14:25|1.9455
12:14:27|1.9467
12:14:27|1.9475
12:14:28|1.9464
12:14:30|1.9473
12:14:31|1.9462
12:14:32|1.9444
12:14:33|1.9454
12:14:34|1.9449
12:14:35|1.9474
12:14:36|1.9464
12:14:37|1.9477
12:14:38|1.9481
12:14:39|1.9464
12:14:40|1.9499
12:14:41|1.949
12:14:42|1.9518
12:14:43|1.9533
12:14:44|1.9536
12:14:45|1.9536
12:14:46|1.9537
12:14:47|1.9541
12:14:48|1.9517
12:14:49|1.9542
12:14:51|1.9524
12:14:51|1.9524
12:14:52|1.9538
12:14:54|1.9538
12:14:55|1.9537
12:14:56|1.953
12:14:57|1.9557
12:14:58|1.955
12:14:59|1.9536
12:15:00|1.9554
12:15:02|1.9556
12:15:03|1.9567
12:15:03|1.9581
12:15:04|1.9536
12:15:06|1.9522
12:15:08|1.9503
12:15:08|1.9493
12:15:10|1.9493
12:15:10|1.9482
12:15:11|1.9491
12:15:12|1.9485
12:15:13|1.9494
12:15:15|1.9487
12:15:16|1.9487
12:15:16|1.9491
12:15:17|1.9494
12:15:18|1.9497
12:15:19|1.953
12:15:20|1.953
12:15:21|1.9514
12:15:23|1.954
12:15:24|1.9485
12:15:24|1.9486
12:15:25|1.9484
12:15:26|1.9467
12:15:28|1.9502
12:15:29|1.9503
12:15:30|1.9498
12:15:30|1.9513
12:15:32|1.9498
12:15:32|1.9503
12:15:33|1.9503
12:15:35|1.9502
12:15:35|1.9496
12:15:36|1.9496
12:15:38|1.9491
12:15:39|1.9478
12:15:40|1.9488
12:15:40|1.9487
12:15:42|1.9487
12:15:43|1.9494
12:15:43|1.9492
12:15:44|1.9482
12:15:46|1.9491
12:15:46|1.9491
12:15:48|1.9491
12:15:48|1.9477
12:15:49|1.9476
12:15:51|1.9476
12:15:52|1.95
12:15:53|1.949
12:15:54|1.9483
12:15:55|1.949
12:15:56|1.949
12:15:57|1.9473
12:15:59|1.9465
12:16:00|1.9481
12:16:00|1.9473
12:16:02|1.9481
12:16:03|1.9462
12:16:03|1.9442
12:16:04|1.9461
12:16:06|1.9453
12:16:07|1.9447
12:16:08|1.946
12:16:09|1.9446
12:16:10|1.9446
12:16:11|1.9446
12:16:12|1.9434
12:16:12|1.9444
12:16:14|1.9444
12:16:15|1.9432
12:16:16|1.9449
12:16:16|1.9444
12:16:18|1.9444
12:16:19|1.9439
12:16:20|1.9419
12:16:21|1.9419
12:16:22|1.9429
12:16:23|1.9426
12:16:24|1.9427
12:16:25|1.942
12:16:26|1.9409
12:16:27|1.9393
12:16:28|1.9395
12:16:29|1.9399
12:16:30|1.9393
12:16:31|1.9393
12:16:32|1.9393
12:16:33|1.9393
12:16:35|1.9407
12:16:36|1.9404
12:16:36|1.9404
12:16:37|1.9404
12:16:38|1.9432
12:16:39|1.9425
12:16:40|1.9425
12:16:41|1.9459
12:16:42|1.9459
12:16:43|1.9464
12:16:44|1.9459
12:16:46|1.9459
12:16:46|1.9459
12:16:47|1.946
12:16:48|1.9459
12:16:49|1.9459
12:16:51|1.9445
12:16:51|1.9444
12:16:53|1.9448
12:16:54|1.9437
12:16:55|1.9441
12:16:56|1.9429
12:16:58|1.9415
12:16:59|1.9421
12:17:00|1.9413
12:17:01|1.9417
12:17:01|1.9442
12:17:03|1.9441
12:17:04|1.9434
12:17:05|1.9443
12:17:06|1.9447
12:17:07|1.9421
12:17:08|1.9452
12:17:09|1.9437
12:17:11|1.9434
12:17:11|1.9445
12:17:13|1.9445
12:17:13|1.9445
12:17:15|1.9445
12:17:15|1.9445
12:17:17|1.9445
12:17:17|1.9405
12:17:18|1.9403
12:17:19|1.9397
12:17:21|1.9397
12:17:22|1.9403
12:17:23|1.9403
12:17:24|1.9413
12:17:25|1.9411
12:17:26|1.9401
12:17:26|1.9401
12:17:28|1.9401
12:17:29|1.94
12:17:30|1.94
12:17:31|1.94
12:17:32|1.94
12:17:33|1.94
12:17:35|1.94
12:17:35|1.9399
12:17:36|1.9399
12:17:37|1.9399
12:17:38|1.9399
12:17:39|1.9399
12:17:40|1.9396
12:17:41|1.939
12:17:42|1.939
12:17:43|1.9389
12:17:44|1.9389
12:17:45|1.9389
12:17:46|1.9384
12:17:47|1.9384
12:17:48|1.9375
12:17:49|1.9375
12:17:51|1.9378
12:17:51|1.9373
12:17:53|1.9378
12:17:55|1.9393
12:17:55|1.9364
12:17:57|1.9364
12:17:57|1.9368
12:17:59|1.9359
12:17:59|1.9359
12:18:00|1.9353
12:18:01|1.9359
12:18:03|1.9362
12:18:04|1.9364
12:18:05|1.9345
12:18:06|1.9345
12:18:07|1.9343
12:18:08|1.9342
12:18:09|1.9358
12:18:10|1.934
12:18:11|1.9334
12:18:12|1.9315
12:18:14|1.9322
12:18:14|1.9311
12:18:16|1.9317
12:18:16|1.9317
12:18:17|1.9315
12:18:19|1.9307
12:18:20|1.9294
12:18:21|1.9298
12:18:22|1.9306
12:18:23|1.9298
12:18:24|1.9299
12:18:25|1.9284
12:18:26|1.9284
12:18:27|1.9284
12:18:28|1.9284
12:18:29|1.9268
12:18:30|1.9266
12:18:31|1.9235
12:18:32|1.9246
12:18:33|1.9246
12:18:34|1.9246
12:18:35|1.9235
12:18:36|1.9235
12:18:37|1.9247
12:18:38|1.9247
12:18:39|1.9247
12:18:41|1.9247
12:18:41|1.9246
12:18:42|1.924
12:18:43|1.931
12:18:44|1.9315
12:18:45|1.9327
12:18:46|1.9327
12:18:47|1.9303
12:18:49|1.9303
12:18:49|1.9303
12:18:50|1.933
12:18:51|1.9317
12:18:52|1.9317
12:18:54|1.9317
12:18:55|1.9304
12:18:56|1.9298
12:18:57|1.9278
12:18:59|1.932
12:19:00|1.9297
12:19:00|1.9301
12:19:02|1.932
12:19:03|1.9324
12:19:03|1.9324
12:19:05|1.9324
12:19:06|1.9307
12:19:07|1.9297
12:19:09|1.9295
12:19:10|1.9276
12:19:11|1.9287
12:19:12|1.9272
12:19:13|1.9272
12:19:14|1.9272
12:19:15|1.9285
12:19:16|1.929
12:19:18|1.9305
12:19:18|1.9305
12:19:19|1.9282
12:19:20|1.9264
12:19:22|1.9264
12:19:22|1.9264
12:19:23|1.9257
12:19:25|1.9257
12:19:26|1.9257
12:19:26|1.9261
12:19:28|1.9257
12:19:28|1.9248
12:19:29|1.9248
12:19:31|1.9248
12:19:31|1.9248
12:19:32|1.9253
12:19:34|1.9234
12:19:35|1.9234
12:19:35|1.9235
12:19:36|1.924
12:19:37|1.9235
12:19:38|1.9234
12:19:39|1.9257
12:19:41|1.9257
12:19:41|1.9235
12:19:43|1.9235
12:19:44|1.9237
12:19:44|1.9271
12:19:46|1.9266
12:19:47|1.9266
12:19:48|1.9266
12:19:49|1.9266
12:19:50|1.9266
12:19:51|1.9265
12:19:51|1.9271
12:19:53|1.9256
12:19:54|1.9257
12:19:56|1.9235
12:19:56|1.9235
12:19:58|1.9235
12:19:59|1.9235
12:20:00|1.9236
12:20:01|1.9236
12:20:02|1.9236
12:20:03|1.9236
12:20:04|1.9236
12:20:06|1.9235
12:20:07|1.9235
12:20:08|1.9226
12:20:09|1.921
12:20:09|1.92
12:20:10|1.92
12:20:12|1.9219
12:20:12|1.9202
12:20:14|1.9217
12:20:15|1.9217
12:20:16|1.9217
12:20:17|1.9199
12:20:18|1.9195
12:20:18|1.9195
12:20:20|1.9189
12:20:21|1.9184
12:20:22|1.9181
12:20:23|1.9175
12:20:24|1.9174
12:20:25|1.9175
12:20:26|1.9175
12:20:28|1.9177
12:20:28|1.9167
12:20:30|1.9159
12:20:30|1.9148
12:20:31|1.9143
12:20:32|1.9147
12:20:33|1.9151
12:20:34|1.9149
12:20:35|1.9135
12:20:36|1.9135
12:20:37|1.9144
12:20:38|1.9144
12:20:39|1.914
12:20:41|1.914
12:20:42|1.9159
12:20:42|1.9165
12:20:43|1.913
12:20:44|1.9159
12:20:45|1.9159
12:20:46|1.9159
12:20:47|1.9152
12:20:49|1.9162
12:20:50|1.9146
12:20:50|1.9146
12:20:51|1.9162
12:20:52|1.9155
12:20:53|1.9156
12:20:55|1.9165
12:20:56|1.9165
12:20:58|1.9168
12:21:00|1.9168
12:21:01|1.9153
12:21:02|1.9136
12:21:02|1.9146
12:21:04|1.9145
12:21:05|1.9122
12:21:05|1.9155
12:21:07|1.9144
12:21:07|1.9112
12:21:08|1.9109
12:21:10|1.9114
12:21:11|1.9114
12:21:12|1.9114
12:21:13|1.9114
12:21:13|1.9114
12:21:15|1.9113
12:21:17|1.9113
12:21:17|1.9104
12:21:19|1.9104
12:21:20|1.91
12:21:21|1.9101
12:21:22|1.9101
12:21:23|1.9101
12:21:24|1.9101
12:21:25|1.9101
12:21:27|1.9101
12:21:27|1.9101
12:21:28|1.9101
12:21:29|1.9101
12:21:31|1.909
12:21:32|1.909
12:21:33|1.909
12:21:34|1.909
12:21:35|1.9097
12:21:36|1.9089
12:21:37|1.9089
12:21:38|1.9089
12:21:39|1.9089
12:21:40|1.9096
12:21:41|1.9096
12:21:42|1.9095
12:21:43|1.9094
12:21:44|1.9095
12:21:45|1.9095
12:21:46|1.9095
12:21:47|1.9095
12:21:48|1.9095
12:21:49|1.9095
12:21:50|1.9102
12:21:51|1.9111
12:21:52|1.912
12:21:53|1.912
12:21:54|1.9125
12:21:55|1.9128
12:21:57|1.911
12:21:57|1.9123
12:21:58|1.9139
12:22:00|1.9139
12:22:01|1.9139
12:22:02|1.9156
12:22:04|1.9154
12:22:05|1.9196
12:22:05|1.92
12:22:06|1.9189
12:22:08|1.9161
12:22:09|1.9177
12:22:10|1.9185
12:22:11|1.9173
12:22:12|1.9165
12:22:14|1.9165
12:22:14|1.9163
12:22:15|1.9164
12:22:16|1.9179
12:22:17|1.9179
12:22:18|1.9179
12:22:20|1.9194
12:22:21|1.9196
12:22:22|1.9196
12:22:23|1.9191
12:22:24|1.9194
12:22:24|1.9194
12:22:26|1.9194
12:22:26|1.9187
12:22:28|1.9188
12:22:28|1.919
12:22:29|1.919
12:22:30|1.9179
12:22:32|1.9176
12:22:33|1.9172
12:22:34|1.9152
12:22:35|1.9152
12:22:36|1.9152
12:22:37|1.9152
12:22:38|1.9152
12:22:39|1.9159
12:22:41|1.9159
12:22:41|1.9159
12:22:43|1.9181
12:22:43|1.9187
12:22:44|1.9187
12:22:46|1.9195
12:22:46|1.9195
12:22:48|1.9195
12:22:49|1.9195
12:22:49|1.9195
12:22:50|1.9195
12:22:51|1.918
12:22:53|1.918
12:22:53|1.918
12:22:54|1.9208
12:22:55|1.9221
12:22:56|1.9216
12:22:58|1.9216
12:22:59|1.921
12:23:01|1.9226
12:23:01|1.9204
12:23:02|1.9204
12:23:04|1.9211
12:23:05|1.9192
12:23:06|1.9192
12:23:06|1.922
12:23:08|1.922
12:23:08|1.9204
12:23:10|1.9223
12:23:10|1.9196
12:23:12|1.9196
12:23:13|1.9223
12:23:14|1.9224
12:23:15|1.9224
12:23:15|1.9224
12:23:17|1.9249
12:23:18|1.9243
12:23:18|1.9272
12:23:20|1.9272
12:23:20|1.9272
12:23:22|1.9272
12:23:23|1.9255
12:23:24|1.9255
12:23:25|1.9271
12:23:26|1.9278
12:23:27|1.9278
12:23:28|1.9267
12:23:29|1.928
12:23:30|1.9286
12:23:31|1.9278
12:23:32|1.9296
12:23:33|1.9296
12:23:34|1.9283
12:23:35|1.93
12:23:36|1.9304
12:23:37|1.9304
12:23:38|1.9302
12:23:39|1.9302
12:23:41|1.9302
12:23:41|1.9322
12:23:42|1.9331
12:23:43|1.9334
12:23:44|1.935
12:23:45|1.9352
12:23:47|1.9342
12:23:48|1.9342
12:23:48|1.9347
12:23:50|1.936
12:23:50|1.9352
12:23:52|1.9372
12:23:53|1.9368
12:23:54|1.9372
12:23:55|1.9372
12:23:55|1.9372
12:23:57|1.9349
12:23:58|1.9366
12:23:58|1.9366
12:24:00|1.9366
12:24:01|1.9372
12:24:02|1.9369
12:24:03|1.9369
12:24:05|1.9369
12:24:06|1.9348
12:24:07|1.9328
12:24:07|1.9324
12:24:08|1.9324
12:24:10|1.9324
12:24:11|1.9317
12:24:12|1.9311
12:24:13|1.9311
12:24:13|1.9307
12:24:15|1.9292
12:24:16|1.9322
12:24:17|1.9322
12:24:18|1.9322
12:24:19|1.9339
12:24:20|1.9339
12:24:21|1.9339
12:24:22|1.9333
12:24:23|1.9333
12:24:24|1.9333
12:24:25|1.9333
12:24:26|1.9333
12:24:27|1.9333
12:24:28|1.9333
12:24:29|1.9349
12:24:30|1.935
12:24:31|1.934
12:24:32|1.9352
12:24:33|1.9349
12:24:34|1.9368
12:24:35|1.9376
12:24:36|1.9376
12:24:37|1.9342
12:24:38|1.9342
12:24:39|1.9342
12:24:40|1.9357
12:24:41|1.9357
12:24:42|1.9342
12:24:43|1.9342
12:24:44|1.9342
12:24:45|1.9342
12:24:46|1.9342
12:24:47|1.9342
12:24:48|1.9344
12:24:49|1.9344
12:24:50|1.9351
12:24:51|1.9351
12:24:52|1.9351
12:24:53|1.9351
12:24:54|1.9351
12:24:55|1.9342
12:24:56|1.9342
12:24:57|1.9342
12:24:58|1.9346
12:24:59|1.9346
12:25:00|1.9342
12:25:02|1.9333
12:25:03|1.9333
12:25:04|1.9333
12:25:05|1.9333
12:25:06|1.9346
12:25:08|1.9367
12:25:08|1.9367
12:25:10|1.9373
12:25:11|1.9374
12:25:11|1.9374
12:25:13|1.9374
12:25:13|1.9369
12:25:15|1.9377
12:25:16|1.9372
12:25:17|1.9397
12:25:18|1.9421
12:25:19|1.9418
12:25:20|1.9432
12:25:21|1.9412
12:25:22|1.9412
12:25:23|1.9412
12:25:24|1.9429
12:25:25|1.9436
12:25:26|1.9436
12:25:27|1.9435
12:25:28|1.9438
12:25:29|1.9438
12:25:30|1.9426
12:25:31|1.943
12:25:33|1.9426
12:25:33|1.944
12:25:35|1.9438
12:25:35|1.9438
12:25:37|1.94
12:25:38|1.94
12:25:38|1.94
12:25:40|1.94
12:25:41|1.94
12:25:42|1.94
12:25:43|1.9406
12:25:44|1.9423
12:25:45|1.9423
12:25:46|1.9426
12:25:47|1.9426
12:25:48|1.9417
12:25:49|1.9413
12:25:50|1.9414
12:25:51|1.9413
12:25:52|1.9401
12:25:53|1.9403
12:25:55|1.9403
12:25:55|1.9403
12:25:56|1.9392
12:25:57|1.9413
12:25:59|1.9419
12:25:59|1.9419
12:26:01|1.94
12:26:02|1.9402
12:26:03|1.9402
12:26:04|1.9393
12:26:05|1.9398
12:26:06|1.9413
12:26:07|1.9414
12:26:08|1.9414
12:26:09|1.9414
12:26:10|1.9414
12:26:11|1.9414
12:26:12|1.9414
12:26:13|1.9414
12:26:14|1.9432
12:26:16|1.9432
12:26:17|1.9405
12:26:17|1.9416
12:26:18|1.9416
12:26:20|1.9416
12:26:20|1.9407
12:26:21|1.9398
12:26:22|1.9395
12:26:24|1.937
12:26:24|1.9377
12:26:25|1.9377
12:26:26|1.9377
12:26:27|1.9387
12:26:29|1.9396
12:26:29|1.9396
12:26:30|1.9396
12:26:31|1.9398
12:26:33|1.939
12:26:34|1.9393
12:26:34|1.9386
12:26:35|1.9386
12:26:36|1.9432
12:26:37|1.9436
12:26:38|1.9433
12:26:39|1.9433
12:26:40|1.9423
12:26:42|1.9423
12:26:43|1.9424
12:26:43|1.9432
12:26:44|1.9432
12:26:45|1.9432
12:26:46|1.9428
12:26:47|1.9414
12:26:48|1.9414
12:26:50|1.9397
12:26:50|1.941
12:26:51|1.941
12:26:53|1.941
12:26:53|1.9415
12:26:54|1.9416
12:26:55|1.9409
12:26:57|1.9414
12:26:57|1.9412
12:26:58|1.9421
12:26:59|1.9421
12:27:01|1.9408
12:27:01|1.9408
12:27:02|1.9406
12:27:04|1.9418
12:27:05|1.9377
12:27:06|1.9364
12:27:07|1.936
12:27:08|1.9348
12:27:10|1.9352
12:27:10|1.9352
12:27:12|1.9357
12:27:13|1.9357
12:27:14|1.9357
12:27:15|1.935
12:27:16|1.9347
12:27:17|1.9345
12:27:18|1.9345
12:27:19|1.9338
12:27:20|1.9333
12:27:21|1.9333
12:27:22|1.9336
12:27:23|1.9336
12:27:24|1.9312
12:27:25|1.9312
12:27:26|1.9299
12:27:27|1.9315
12:27:28|1.9315
12:27:29|1.9307
12:27:31|1.9311
12:27:31|1.9324
12:27:32|1.9324
12:27:34|1.9328
12:27:34|1.9328
12:27:35|1.9345
12:27:36|1.9341
12:27:38|1.9365
12:27:38|1.9398
12:27:39|1.9399
12:27:40|1.9399
12:27:41|1.9383
12:27:43|1.9383
12:27:43|1.9407
12:27:44|1.9426
12:27:45|1.9403
12:27:46|1.9403
12:27:47|1.9403
12:27:48|1.9403
12:27:49|1.9396
12:27:51|1.9399
12:27:51|1.9388
12:27:52|1.9368
12:27:53|1.9378
12:27:54|1.9398
12:27:55|1.9397
12:27:56|1.9397
12:27:57|1.9403
12:27:58|1.9387
12:28:00|1.9406
12:28:00|1.9393
12:28:02|1.9419
12:28:03|1.9419
12:28:04|1.9419
12:28:05|1.9419
12:28:06|1.9399
12:28:08|1.9387
12:28:09|1.9376
12:28:10|1.9372
12:28:11|1.938
12:28:12|1.9377
12:28:13|1.9377
12:28:14|1.9377
12:28:15|1.9377
12:28:16|1.9356
12:28:18|1.9356
12:28:18|1.9356
12:28:20|1.9332
12:28:20|1.9332
12:28:22|1.9342
12:28:23|1.9342
12:28:23|1.9342
12:28:24|1.9342
12:28:26|1.9342
12:28:27|1.9342
12:28:28|1.9342
12:28:29|1.9353
12:28:30|1.9342
12:28:31|1.9342
12:28:32|1.9342
12:28:33|1.9342
12:28:34|1.9355
12:28:35|1.9355
12:28:36|1.9355
12:28:37|1.9355
12:28:38|1.9361
12:28:39|1.9347
12:28:40|1.9347
12:28:41|1.9347
12:28:43|1.9344
12:28:44|1.9344
12:28:45|1.9344
12:28:45|1.9344
12:28:46|1.9344
12:28:48|1.9344
12:28:49|1.934
12:28:50|1.934
12:28:50|1.9344
12:28:51|1.9344
12:28:53|1.9344
12:28:54|1.9344
12:28:55|1.9342
12:28:56|1.9353
12:28:57|1.9353
12:28:58|1.9353
12:28:59|1.9354
12:29:00|1.9354
12:29:01|1.9342
12:29:02|1.9342
12:29:03|1.9336
12:29:04|1.9336
12:29:06|1.9336
12:29:07|1.9336
12:29:07|1.9356
12:29:09|1.9356
12:29:10|1.9368
12:29:11|1.9371
12:29:12|1.9356
12:29:13|1.9356
12:29:14|1.9356
12:29:15|1.9356
12:29:16|1.9356
12:29:17|1.9348
12:29:18|1.9348
12:29:19|1.9348
12:29:20|1.9348
12:29:21|1.9348
12:29:22|1.9348
12:29:23|1.9348
12:29:24|1.9348
12:29:25|1.9348
12:29:26|1.9348
12:29:27|1.9368
12:29:28|1.9368
12:29:29|1.9368
12:29:30|1.9368
12:29:31|1.9378
12:29:32|1.9368
12:29:33|1.9368
12:29:34|1.9368
12:29:35|1.9376
12:29:36|1.9376
12:29:37|1.9376
12:29:38|1.9376
12:29:39|1.9375
12:29:40|1.9384
12:29:42|1.9384
12:29:43|1.9384
12:29:43|1.939
12:29:44|1.939
12:29:45|1.939
12:29:46|1.939
12:29:47|1.939
12:29:49|1.939
12:29:49|1.9389
12:29:50|1.9389
12:29:51|1.9389
12:29:53|1.9389
12:29:53|1.94
12:29:54|1.9389
12:29:55|1.941
12:29:56|1.941
12:29:57|1.9408
12:29:58|1.9416
12:29:59|1.9416
12:30:00|1.9416
12:30:01|1.9399
12:30:02|1.9392
12:30:04|1.9392
12:30:04|1.9404
12:30:05|1.9404
12:30:06|1.9404
12:30:08|1.9372
12:30:09|1.9401
12:30:12|1.9401
12:30:13|1.9374
12:30:13|1.9374
12:30:14|1.9374
12:30:16|1.9374
12:30:16|1.9354
12:30:17|1.9336
12:30:18|1.9349
12:30:20|1.9327
12:30:20|1.933
12:30:21|1.933
12:30:22|1.933
12:30:23|1.932
12:30:25|1.9316
12:30:26|1.932
12:30:27|1.9317
12:30:27|1.9317
12:30:29|1.9317
12:30:30|1.9205
12:30:31|1.9191
12:30:32|1.9205
12:30:33|1.9211
12:30:33|1.9209
12:30:34|1.9211
12:30:36|1.9189
12:30:37|1.9193
12:30:38|1.9189
12:30:39|1.9187
12:30:40|1.9198
12:30:41|1.9189
12:30:43|1.9183
12:30:43|1.9168
12:30:44|1.9167
12:30:45|1.9179
12:30:46|1.9192
12:30:48|1.9192
12:30:48|1.9192
12:30:49|1.9185
12:30:50|1.9172
12:30:51|1.9172
12:30:53|1.9172
12:30:53|1.9141
12:30:55|1.9143
12:30:55|1.9137
12:30:56|1.9152
12:30:57|1.9131
12:30:58|1.9131
12:31:00|1.9116
12:31:01|1.9081
12:31:02|1.91
12:31:03|1.9116
12:31:04|1.912
12:31:04|1.9103
12:31:05|1.909
12:31:08|1.9081
12:31:09|1.9061
12:31:10|1.9062
12:31:11|1.9066
12:31:12|1.9055
12:31:13|1.9063
12:31:14|1.9055
12:31:15|1.9024
12:31:16|1.905
12:31:17|1.902
12:31:18|1.9026
12:31:19|1.9007
12:31:21|1.9009
12:31:21|1.8978
12:31:22|1.8997
12:31:23|1.8997
12:31:24|1.8991
12:31:26|1.9002
12:31:26|1.8989
12:31:27|1.8986
12:31:28|1.8986
12:31:29|1.8985
12:31:30|1.8985
12:31:32|1.8986
12:31:32|1.8986
12:31:34|1.8986
12:31:34|1.8978
12:31:36|1.8986
12:31:37|1.8985
12:31:38|1.8988
12:31:39|1.8984
12:31:40|1.898
12:31:40|1.8977
12:31:42|1.8979
12:31:42|1.8931
12:31:43|1.8932
12:31:44|1.894
12:31:45|1.8938
12:31:46|1.8946
12:31:47|1.8946
12:31:48|1.8939
12:31:50|1.8952
12:31:51|1.8967
12:31:52|1.8978
12:31:53|1.8967
12:31:53|1.8969
12:31:54|1.8988
12:31:56|1.898
12:31:56|1.898
12:31:58|1.8971
12:31:58|1.8972
12:31:59|1.8992
12:32:01|1.8981
12:32:02|1.8981
12:32:03|1.8981
12:32:04|1.897
12:32:05|1.8953
12:32:06|1.8956
12:32:08|1.8927
12:32:08|1.8925
12:32:10|1.8918
12:32:11|1.8902
12:32:12|1.8909
12:32:13|1.8909
12:32:14|1.8909
12:32:15|1.8928
12:32:16|1.8932
12:32:17|1.8956
12:32:18|1.8956
12:32:19|1.8956
12:32:20|1.8956
12:32:21|1.8956
12:32:23|1.8938
12:32:24|1.8938
12:32:25|1.8978
12:32:26|1.8978
12:32:27|1.8984
12:32:27|1.8984
12:32:28|1.8971
12:32:29|1.8969
12:32:31|1.8969
12:32:32|1.8961
12:32:33|1.896
12:32:34|1.896
12:32:35|1.8982
12:32:36|1.8965
12:32:37|1.8965
12:32:38|1.8965
12:32:39|1.8963
12:32:40|1.8959
12:32:41|1.8978
12:32:42|1.8978
12:32:43|1.8978
12:32:44|1.8984
12:32:45|1.8984
12:32:46|1.8984
12:32:47|1.8984
12:32:48|1.8964
12:32:49|1.8964
12:32:50|1.8964
12:32:51|1.8964
12:32:52|1.8978
12:32:53|1.8969
12:32:55|1.8983
12:32:55|1.8984
12:32:56|1.8984
12:32:57|1.8984
12:32:58|1.8984
12:32:59|1.9032
12:33:00|1.9008
12:33:01|1.9008
12:33:02|1.9032
12:33:03|1.9032
12:33:04|1.9034
12:33:06|1.9048
12:33:06|1.9016
12:33:08|1.9016
12:33:09|1.9016
12:33:10|1.9016
12:33:12|1.8995
12:33:12|1.9017
12:33:14|1.9017
12:33:15|1.9023
12:33:15|1.9026
12:33:17|1.9024
12:33:18|1.9008
12:33:19|1.8999
12:33:20|1.8999
12:33:20|1.8999
12:33:22|1.8999
12:33:22|1.9005
12:33:23|1.9005
12:33:24|1.9018
12:33:26|1.9018
12:33:26|1.9012
12:33:28|1.9032
12:33:28|1.9033
12:33:30|1.9033
12:33:31|1.9056
12:33:32|1.9051
12:33:33|1.9048
12:33:34|1.9048
12:33:35|1.9055
12:33:36|1.9055
12:33:37|1.9055
12:33:38|1.9095
12:33:39|1.9097
12:33:40|1.9097
12:33:41|1.9088
12:33:42|1.9072
12:33:44|1.9057
12:33:44|1.9084
12:33:45|1.906
12:33:46|1.9062
12:33:47|1.9062
12:33:49|1.9065
12:33:50|1.9066
12:33:51|1.9066
12:33:52|1.9066
12:33:53|1.9049
12:33:54|1.9048
12:33:55|1.9053
12:33:56|1.9062
12:33:57|1.907
12:33:58|1.907
12:33:59|1.907
12:34:00|1.907
12:34:01|1.907
12:34:02|1.9074
12:34:03|1.9074
12:34:04|1.9088
12:34:05|1.9092
12:34:06|1.9098
12:34:07|1.9098
12:34:08|1.9099
12:34:09|1.9099
12:34:11|1.9102
12:34:12|1.9112
12:34:13|1.9124
12:34:14|1.9112
12:34:15|1.9112
12:34:17|1.9114
12:34:17|1.9122
12:34:19|1.9122
12:34:19|1.9115
12:34:21|1.9115
12:34:21|1.9115
12:34:23|1.9126
12:34:24|1.9126
12:34:25|1.9126
12:34:26|1.9127
12:34:27|1.9127
12:34:28|1.9127
12:34:29|1.9127
12:34:29|1.9129
12:34:31|1.9129
12:34:32|1.9083
12:34:32|1.911
12:34:34|1.9104
12:34:35|1.9108
12:34:36|1.9117
12:34:37|1.9117
12:34:37|1.912
12:34:39|1.9131
12:34:40|1.9134
12:34:41|1.9134
12:34:41|1.9154
12:34:42|1.9174
12:34:44|1.9163
12:34:45|1.916
12:34:46|1.9148
12:34:47|1.9155
12:34:48|1.9156
12:34:49|1.9137
12:34:50|1.9137
12:34:51|1.9132
12:34:52|1.9132
12:34:53|1.9141
12:34:54|1.9141
12:34:55|1.9141
12:34:56|1.9141
12:34:57|1.9141
12:34:58|1.915
12:34:59|1.915
12:35:00|1.915
12:35:01|1.915
12:35:02|1.915
12:35:03|1.915
12:35:04|1.915
12:35:05|1.9192
12:35:06|1.9192
12:35:07|1.9203
12:35:08|1.9193
12:35:09|1.9203
12:35:10|1.9203
12:35:11|1.9205
12:35:12|1.9198
12:35:13|1.9204
12:35:15|1.9192
12:35:15|1.9192
12:35:16|1.9195
12:35:18|1.9195
12:35:19|1.9205
12:35:20|1.9205
12:35:21|1.9208
12:35:22|1.9208
12:35:23|1.9208
12:35:24|1.9208
12:35:25|1.9211
12:35:26|1.9211
12:35:27|1.9222
12:35:28|1.9222
12:35:29|1.9211
12:35:30|1.9211
12:35:31|1.9229
12:35:32|1.9229
12:35:33|1.9224
12:35:34|1.9224
12:35:35|1.9264
12:35:36|1.9244
12:35:37|1.9245
12:35:38|1.9233
12:35:39|1.9224
12:35:40|1.9231
12:35:41|1.9194
12:35:42|1.9194
12:35:43|1.9217
12:35:44|1.9248
12:35:45|1.9239
12:35:46|1.9231
12:35:47|1.9231
12:35:48|1.9242
12:35:49|1.9242
12:35:50|1.9231
12:35:51|1.924
12:35:52|1.924
12:35:53|1.9246
12:35:54|1.9246
12:35:55|1.9268
12:35:56|1.9269
12:35:57|1.9258
12:35:58|1.9258
12:35:59|1.9258
12:36:00|1.9264
12:36:01|1.9264
12:36:02|1.9251
12:36:03|1.9315
12:36:04|1.9311
12:36:05|1.9345
12:36:06|1.9329
12:36:07|1.9362
12:36:08|1.9345
12:36:09|1.9358
12:36:10|1.9362
12:36:11|1.9356
12:36:13|1.9344
12:36:13|1.9344
12:36:14|1.9344
12:36:15|1.9304
12:36:16|1.9293
12:36:18|1.9294
12:36:19|1.93
12:36:20|1.9287
12:36:21|1.9292
12:36:22|1.9292
12:36:23|1.9308
12:36:24|1.9315
12:36:25|1.9319
12:36:26|1.9319
12:36:27|1.932
12:36:29|1.932
12:36:29|1.9314
12:36:31|1.9314
12:36:32|1.9305
12:36:33|1.9296
12:36:33|1.9296
12:36:35|1.9296
12:36:35|1.9296
12:36:36|1.9296
12:36:38|1.9296
12:36:39|1.9296
12:36:40|1.9301
12:36:40|1.9287
12:36:41|1.9287
12:36:43|1.9282
12:36:44|1.9279
12:36:45|1.9269
12:36:46|1.9269
12:36:47|1.9264
12:36:48|1.9261
12:36:49|1.9261
12:36:50|1.9272
12:36:51|1.9276
12:36:52|1.9276
12:36:53|1.9276
12:36:54|1.9258
12:36:55|1.9264
12:36:56|1.9246
12:36:57|1.9234
12:36:58|1.9234
12:37:00|1.9234
12:37:00|1.9242
12:37:02|1.923
12:37:03|1.9235
12:37:03|1.9235
12:37:05|1.9224
12:37:06|1.9224
12:37:07|1.9224
12:37:08|1.9212
12:37:09|1.9212
12:37:09|1.9238
12:37:11|1.9238
12:37:11|1.9238
12:37:13|1.9206
12:37:15|1.9211
12:37:16|1.9211
12:37:17|1.9207
12:37:17|1.9204
12:37:19|1.9204
12:37:20|1.9204
12:37:21|1.9204
12:37:22|1.9204
12:37:23|1.9204
12:37:24|1.92
12:37:25|1.9204
12:37:26|1.9208
12:37:27|1.9206
12:37:29|1.9206
12:37:29|1.9206
12:37:31|1.9206
12:37:31|1.9198
12:37:33|1.9197
12:37:33|1.9188
12:37:34|1.9195
12:37:36|1.9195
12:37:36|1.9195
12:37:37|1.9195
12:37:38|1.9195
12:37:39|1.9198
12:37:41|1.9182
12:37:41|1.918
12:37:42|1.918
12:37:43|1.9208
12:37:44|1.9221
12:37:45|1.9202
12:37:46|1.922
12:37:47|1.92
12:37:48|1.92
12:37:49|1.9202
12:37:50|1.9202
12:37:51|1.9202
12:37:52|1.9202
12:37:54|1.9254
12:37:54|1.9254
12:37:56|1.9278
12:37:56|1.9278
12:37:57|1.9276
12:37:59|1.9291
12:38:00|1.9275
12:38:00|1.9198
12:38:01|1.9212
12:38:03|1.9246
12:38:03|1.9272
12:38:05|1.9271
12:38:05|1.9249
12:38:06|1.9242
12:38:08|1.9233
12:38:08|1.9225
12:38:09|1.9233
12:38:11|1.923
12:38:12|1.9222
12:38:13|1.9222
12:38:14|1.9214
12:38:16|1.9214
12:38:17|1.9236
12:38:18|1.9232
12:38:19|1.9244
12:38:20|1.9248
12:38:21|1.9228
12:38:22|1.9228
12:38:23|1.9219
12:38:24|1.9219
12:38:26|1.9219
12:38:26|1.9221
12:38:27|1.9221
12:38:28|1.9221
12:38:29|1.9232
12:38:30|1.9232
12:38:32|1.9232
12:38:33|1.9232
12:38:34|1.9232
12:38:35|1.9235
12:38:36|1.9235
12:38:37|1.9235
12:38:37|1.9235
12:38:38|1.9216
12:38:40|1.9228
12:38:41|1.9244
12:38:42|1.9244
12:38:43|1.9256
12:38:44|1.9264
12:38:44|1.9245
12:38:46|1.9245
12:38:47|1.9245
12:38:48|1.926
12:38:49|1.9245
12:38:50|1.928
12:38:51|1.928
12:38:52|1.928
12:38:53|1.9307
12:38:54|1.9307
12:38:55|1.9308
12:38:56|1.9302
12:38:57|1.9312
12:38:58|1.9314
12:38:59|1.9296
12:39:00|1.9296
12:39:01|1.9296
12:39:02|1.9296
12:39:03|1.9296
12:39:04|1.9293
12:39:05|1.9289
12:39:06|1.9298
12:39:07|1.9294
12:39:08|1.932
12:39:09|1.932
12:39:10|1.9313
12:39:11|1.9309
12:39:12|1.931
12:39:14|1.931
12:39:15|1.931
12:39:16|1.9319
12:39:17|1.928
12:39:18|1.928
12:39:19|1.9277
12:39:20|1.9275
12:39:21|1.9275
12:39:22|1.9245
12:39:23|1.9245
12:39:24|1.9245
12:39:25|1.9245
12:39:26|1.9229
12:39:27|1.9229
12:39:28|1.9209
12:39:29|1.921
12:39:30|1.9216
12:39:31|1.919
12:39:33|1.9191
12:39:34|1.9179
12:39:35|1.9184
12:39:36|1.9184
12:39:37|1.9181
12:39:37|1.9181
12:39:39|1.9173
12:39:39|1.916
12:39:40|1.9164
12:39:41|1.9164
12:39:43|1.9151
12:39:44|1.9174
12:39:45|1.9174
12:39:46|1.9144
12:39:47|1.9144
12:39:48|1.9144
12:39:49|1.9162
12:39:50|1.9162
12:39:51|1.9162
12:39:52|1.9161
12:39:53|1.9184
12:39:54|1.9184
12:39:55|1.919
12:39:56|1.9195
12:39:57|1.92
12:39:58|1.92
12:39:59|1.92
12:40:00|1.92
12:40:01|1.9175
12:40:02|1.9204
12:40:03|1.9208
12:40:04|1.9213
12:40:05|1.9236
12:40:06|1.9236
12:40:07|1.9236
12:40:08|1.9236
12:40:09|1.9236
12:40:10|1.9236
12:40:12|1.9236
12:40:12|1.9243
12:40:13|1.9243
12:40:14|1.9267
12:40:15|1.9267
12:40:16|1.9267
12:40:18|1.9266
12:40:18|1.9265
12:40:20|1.926
12:40:21|1.9254
12:40:22|1.9229
12:40:22|1.925
12:40:24|1.9231
12:40:24|1.9231
12:40:26|1.9231
12:40:27|1.9231
12:40:28|1.9231
12:40:29|1.9231
12:40:30|1.9242
12:40:32|1.9242
12:40:32|1.9242
12:40:33|1.9242
12:40:34|1.9238
12:40:35|1.9265
12:40:36|1.9256
12:40:37|1.9256
12:40:39|1.9256
12:40:39|1.9255
12:40:41|1.9255
12:40:41|1.9255
12:40:43|1.9255
12:40:44|1.9255
12:40:44|1.9255
12:40:45|1.9255
12:40:46|1.9255
12:40:47|1.925
12:40:49|1.925
12:40:50|1.925
12:40:51|1.925
12:40:52|1.925
12:40:53|1.925
12:40:54|1.925
12:40:55|1.9227
12:40:56|1.9227
12:40:57|1.9211
12:40:58|1.9211
12:40:59|1.9216
12:41:00|1.9216
12:41:01|1.9216
12:41:02|1.9217
12:41:03|1.921
12:41:04|1.9207
12:41:05|1.9201
12:41:06|1.9201
12:41:07|1.9181
12:41:08|1.9181
12:41:10|1.9181
12:41:10|1.9165
12:41:11|1.9171
12:41:12|1.9179
12:41:13|1.9179
12:41:14|1.9179
12:41:15|1.9156
12:41:17|1.9115
12:41:18|1.9114
12:41:20|1.9123
12:41:21|1.9104
12:41:21|1.9098
12:41:22|1.9105
12:41:24|1.9091
12:41:25|1.9088
12:41:25|1.9079
12:41:27|1.9079
12:41:28|1.9079
12:41:29|1.9073
12:41:29|1.9073
12:41:31|1.9087
12:41:32|1.9081
12:41:33|1.9082
12:41:34|1.9079
12:41:35|1.9073
12:41:35|1.9082
12:41:36|1.9081
12:41:38|1.9081
12:41:39|1.9081
12:41:40|1.9081
12:41:41|1.9063
12:41:42|1.9063
12:41:43|1.9012
12:41:44|1.904
12:41:45|1.9056
12:41:46|1.9056
12:41:47|1.9046
12:41:48|1.9033
12:41:49|1.9017
12:41:50|1.9047
12:41:51|1.9047
12:41:52|1.9004
12:41:53|1.9002
12:41:54|1.9007
12:41:55|1.8986
12:41:56|1.8986
12:41:57|1.8987
12:41:58|1.8986
12:41:59|1.8995
12:42:01|1.8995
12:42:01|1.8995
12:42:03|1.9022
12:42:03|1.9027
12:42:04|1.9033
12:42:05|1.9007
12:42:06|1.8984
12:42:07|1.8987
12:42:09|1.8982
12:42:09|1.8982
12:42:10|1.8973
12:42:11|1.8972
12:42:13|1.8969
12:42:13|1.8967
12:42:14|1.8989
12:42:16|1.8982
12:42:18|1.8973
12:42:19|1.8977
12:42:20|1.8968
12:42:21|1.8972
12:42:22|1.8962
12:42:23|1.8962
12:42:24|1.8955
12:42:25|1.896
12:42:26|1.8958
12:42:27|1.8958
12:42:29|1.8949
12:42:30|1.8947
12:42:31|1.8947
12:42:32|1.8947
12:42:32|1.9025
12:42:33|1.9008
12:42:34|1.9011
12:42:35|1.9
12:42:36|1.9
12:42:37|1.8986
12:42:39|1.899
12:42:40|1.8988
12:42:40|1.8976
12:42:42|1.8966
12:42:42|1.8963
12:42:43|1.8964
12:42:44|1.8966
12:42:45|1.8956
12:42:46|1.8948
12:42:48|1.8948
12:42:49|1.8963
12:42:51|1.8963
12:42:51|1.8963
12:42:52|1.8946
12:42:53|1.8941
12:42:55|1.8928
12:42:56|1.8928
12:42:56|1.8937
12:42:57|1.8932
12:42:58|1.8935
12:43:00|1.8937
12:43:01|1.8937
12:43:02|1.8937
12:43:03|1.8937
12:43:04|1.8937
12:43:05|1.8934
12:43:06|1.8934
12:43:07|1.894
12:43:08|1.894
12:43:09|1.8936
12:43:10|1.893
12:43:11|1.8926
12:43:12|1.8926
12:43:13|1.8926
12:43:14|1.8926
12:43:15|1.8881
12:43:16|1.8875
12:43:17|1.8878
12:43:19|1.8862
12:43:20|1.8851
12:43:21|1.8853
12:43:23|1.8844
12:43:23|1.8844
12:43:25|1.8853
12:43:26|1.8893
12:43:27|1.8903
12:43:28|1.8895
12:43:28|1.8895
12:43:30|1.8895
12:43:30|1.8895
12:43:31|1.8895
12:43:32|1.8895
12:43:33|1.8895
12:43:34|1.8895
12:43:36|1.8901
12:43:36|1.8901
12:43:39|1.8895
12:43:40|1.8893
12:43:40|1.8893
12:43:41|1.888
12:43:42|1.888
12:43:44|1.8876
12:43:44|1.8871
12:43:46|1.8871
12:43:47|1.8871
12:43:48|1.8884
12:43:49|1.8882
12:43:49|1.888
12:43:51|1.888
12:43:51|1.8883
12:43:53|1.8881
12:43:53|1.8881
12:43:55|1.8881
12:43:56|1.8881
12:43:56|1.8881
12:43:58|1.8892
12:43:59|1.8892
12:44:00|1.8892
12:44:01|1.8892
12:44:01|1.8896
12:44:02|1.8896
12:44:03|1.8904
12:44:05|1.8917
12:44:06|1.8912
12:44:07|1.8931
12:44:08|1.8927
12:44:09|1.8937
12:44:10|1.8937
12:44:11|1.894
12:44:13|1.894
12:44:14|1.894
12:44:14|1.894
12:44:15|1.8927
12:44:16|1.8904
12:44:17|1.8916
12:44:18|1.8916
12:44:20|1.8921
12:44:20|1.8921
12:44:22|1.8921
12:44:23|1.8909
12:44:24|1.8909
12:44:26|1.8928
12:44:26|1.8933
12:44:28|1.8933
12:44:28|1.8933
12:44:30|1.8901
12:44:31|1.8888
12:44:33|1.892
12:44:33|1.8904
12:44:34|1.8904
12:44:35|1.8904
12:44:36|1.8904
12:44:37|1.8899
12:44:38|1.8905
12:44:39|1.8909
12:44:41|1.8909
12:44:41|1.8893
12:44:42|1.8893
12:44:44|1.8896
12:44:45|1.8896
12:44:45|1.8896
12:44:46|1.891
12:44:47|1.891
12:44:49|1.891
12:44:50|1.891
12:44:50|1.891
12:44:51|1.891
12:44:52|1.891
12:44:54|1.891
12:44:55|1.8885
12:44:56|1.8913
12:44:57|1.8927
12:44:58|1.8927
12:45:00|1.8939
12:45:00|1.8926
12:45:01|1.8926
12:45:02|1.8926
12:45:03|1.8973
12:45:05|1.8992
12:45:05|1.8981
12:45:06|1.8981
12:45:07|1.8989
12:45:08|1.8986
12:45:10|1.8986
12:45:10|1.8992
12:45:11|1.8987
12:45:12|1.8987
12:45:13|1.8987
12:45:14|1.8967
12:45:16|1.8944
12:45:16|1.8934
12:45:17|1.8934
12:45:18|1.8934
12:45:19|1.8934
12:45:21|1.8968
12:45:22|1.8972
12:45:23|1.8976
12:45:24|1.8968
12:45:25|1.8968
12:45:26|1.8958
12:45:27|1.8948
12:45:28|1.8948
12:45:29|1.8952
12:45:30|1.8929
12:45:31|1.8929
12:45:32|1.8929
12:45:33|1.8929
12:45:34|1.8921
12:45:35|1.8911
12:45:36|1.8921
12:45:38|1.8902
12:45:39|1.8902
12:45:39|1.8902
12:45:41|1.8906
12:45:42|1.8904
12:45:42|1.8898
12:45:43|1.8894
12:45:44|1.8878
12:45:46|1.8878
12:45:46|1.8881
12:45:47|1.8881
12:45:48|1.8889
12:45:49|1.8894
12:45:50|1.8894
12:45:51|1.8894
12:45:52|1.8894
12:45:53|1.8894
12:45:54|1.8894
12:45:55|1.8894
12:45:57|1.8902
12:45:58|1.8893
12:45:59|1.8899
12:46:00|1.8911
12:46:01|1.8893
12:46:01|1.89
12:46:03|1.8909
12:46:03|1.8909
12:46:04|1.8901
12:46:05|1.8926
12:46:06|1.8926
12:46:07|1.893
12:46:08|1.8919
12:46:09|1.8893
12:46:11|1.8893
12:46:12|1.8897
12:46:13|1.889
12:46:14|1.889
12:46:15|1.8903
12:46:16|1.8903
12:46:17|1.8922
12:46:18|1.8922
12:46:19|1.8952
12:46:20|1.8934
12:46:21|1.892
12:46:22|1.8939
12:46:23|1.8939
12:46:25|1.8934
12:46:26|1.8948
12:46:27|1.894
12:46:28|1.894
12:46:29|1.8944
12:46:30|1.8944
12:46:31|1.8964
12:46:32|1.8964
12:46:33|1.8972
12:46:34|1.8972
12:46:35|1.8972
12:46:36|1.8972
12:46:37|1.8964
12:46:38|1.8967
12:46:39|1.8962
12:46:40|1.8962
12:46:41|1.8961
12:46:42|1.8961
12:46:43|1.8961
12:46:44|1.8954
12:46:45|1.8952
12:46:46|1.8962
12:46:47|1.8966
12:46:48|1.8966
12:46:49|1.8961
12:46:50|1.8961
12:46:51|1.8966
12:46:52|1.8966
12:46:54|1.8963
12:46:55|1.8965
12:46:56|1.8965
12:46:56|1.897
12:46:57|1.8966
12:46:59|1.8957
12:47:00|1.8957
12:47:01|1.8983
12:47:02|1.8983
12:47:03|1.8983
12:47:04|1.8986
12:47:05|1.8981
12:47:06|1.8981
12:47:07|1.8981
12:47:08|1.8956
12:47:09|1.8932
12:47:10|1.8939
12:47:11|1.8925
12:47:12|1.8925
12:47:13|1.8925
12:47:14|1.8923
12:47:15|1.8923
12:47:16|1.8921
12:47:17|1.8917
12:47:18|1.8917
12:47:20|1.8893
12:47:20|1.889
12:47:22|1.8905
12:47:24|1.89
12:47:24|1.8888
12:47:25|1.889
12:47:26|1.8894
12:47:27|1.8894
12:47:28|1.8894
12:47:30|1.8894
12:47:31|1.8884
12:47:31|1.8903
12:47:33|1.8903
12:47:33|1.8897
12:47:35|1.8897
12:47:35|1.8892
12:47:36|1.8892
12:47:38|1.8892
12:47:38|1.8926
12:47:39|1.8916
12:47:41|1.8939
12:47:41|1.8939
12:47:42|1.8945
12:47:43|1.8945
12:47:45|1.8945
12:47:45|1.8951
12:47:47|1.8951
12:47:48|1.8951
12:47:49|1.8951
12:47:50|1.8926
12:47:51|1.8926
12:47:52|1.8916
12:47:53|1.8927
12:47:55|1.8927
12:47:55|1.8946
12:47:56|1.8946
12:47:57|1.8946
12:47:58|1.8949
12:47:59|1.8949
12:48:01|1.8949
12:48:02|1.8951
12:48:02|1.8951
12:48:04|1.8935
12:48:04|1.8933
12:48:05|1.8933
12:48:06|1.893
12:48:08|1.8922
12:48:08|1.8921
12:48:09|1.8903
12:48:10|1.8903
12:48:12|1.8908
12:48:12|1.8925
12:48:13|1.8925
12:48:14|1.8925
12:48:15|1.8925
12:48:16|1.8923
12:48:17|1.8931
12:48:18|1.8934
12:48:19|1.8934
12:48:21|1.8934
12:48:21|1.8934
12:48:23|1.8934
12:48:24|1.8935
12:48:26|1.8937
12:48:26|1.8939
12:48:28|1.894
12:48:29|1.894
12:48:30|1.8954
12:48:31|1.8954
12:48:32|1.8954
12:48:32|1.8976
12:48:34|1.8979
12:48:34|1.8977
12:48:35|1.8977
12:48:36|1.8979
12:48:38|1.8968
12:48:39|1.8978
12:48:40|1.8971
12:48:40|1.8978
12:48:41|1.8978
12:48:43|1.8976
12:48:44|1.8992
12:48:45|1.8992
12:48:46|1.8992
12:48:47|1.8973
12:48:48|1.8942
12:48:49|1.8932
12:48:50|1.8932
12:48:51|1.8932
12:48:52|1.8967
12:48:53|1.8967
12:48:54|1.8967
12:48:55|1.8954
12:48:56|1.8954
12:48:57|1.8954
12:48:58|1.8954
12:48:59|1.8954
12:49:00|1.8937
12:49:01|1.893
12:49:02|1.8948
12:49:03|1.8957
12:49:04|1.8968
12:49:05|1.897
12:49:07|1.8961
12:49:08|1.897
12:49:08|1.897
12:49:09|1.897
12:49:11|1.897
12:49:12|1.897
12:49:13|1.8976
12:49:14|1.8972
12:49:15|1.8972
12:49:16|1.8972
12:49:17|1.8966
12:49:18|1.8966
12:49:19|1.8966
12:49:20|1.8971
12:49:21|1.8971
12:49:22|1.8971
12:49:23|1.8971
12:49:25|1.8971
12:49:25|1.8966
12:49:26|1.8966
12:49:27|1.8966
12:49:29|1.8962
12:49:29|1.8962
12:49:30|1.8962
12:49:32|1.8956
12:49:32|1.891
12:49:34|1.891
12:49:35|1.8909
12:49:35|1.8916
12:49:37|1.8913
12:49:38|1.892
12:49:39|1.8914
12:49:40|1.8915
12:49:40|1.8916
12:49:42|1.8923
12:49:43|1.8911
12:49:44|1.891
12:49:45|1.8911
12:49:46|1.8923
12:49:47|1.8912
12:49:48|1.891
12:49:49|1.8912
12:49:50|1.891
12:49:51|1.8911
12:49:52|1.8908
12:49:53|1.8912
12:49:54|1.8898
12:49:55|1.8903
12:49:57|1.8903
12:49:58|1.8892
12:49:58|1.8892
12:50:00|1.8901
12:50:01|1.8887
12:50:03|1.8883
12:50:04|1.8898
12:50:04|1.8898
12:50:05|1.8885
12:50:07|1.8872
12:50:07|1.8881
12:50:09|1.8872
12:50:10|1.8847
12:50:10|1.8863
12:50:11|1.8858
12:50:12|1.8864
12:50:14|1.8869
12:50:14|1.8869
12:50:15|1.8867
12:50:16|1.8876
12:50:18|1.8867
12:50:18|1.8867
12:50:19|1.886
12:50:20|1.8811
12:50:21|1.8833
12:50:22|1.8826
12:50:23|1.8816
12:50:25|1.8826
12:50:26|1.8814
12:50:27|1.8824
12:50:29|1.8811
12:50:30|1.879
12:50:30|1.8803
12:50:33|1.8781
12:50:33|1.8782
12:50:34|1.8776
12:50:36|1.8767
12:50:36|1.8775
12:50:38|1.8777
12:50:38|1.8739
12:50:39|1.8765
12:50:40|1.8755
12:50:41|1.8749
12:50:43|1.8738
12:50:43|1.8741
12:50:45|1.8746
12:50:46|1.8722
12:50:46|1.8735
12:50:47|1.8731
12:50:49|1.8725
12:50:49|1.8705
12:50:50|1.8698
12:50:51|1.8706
12:50:53|1.8702
12:50:54|1.867
12:50:54|1.8706
12:50:55|1.8682
12:50:56|1.8694
12:50:57|1.8735
12:50:59|1.8745
12:50:59|1.8756
12:51:00|1.8734
12:51:02|1.8734
12:51:03|1.8735
12:51:03|1.8747
12:51:05|1.8728
12:51:05|1.8698
12:51:07|1.869
12:51:08|1.8676
12:51:09|1.8689
12:51:10|1.8689
12:51:11|1.8689
12:51:13|1.8689
12:51:13|1.8691
12:51:14|1.8691
12:51:15|1.8691
12:51:16|1.8711
12:51:17|1.8711
12:51:18|1.8711
12:51:19|1.8711
12:51:20|1.8711
12:51:21|1.87
12:51:22|1.8694
12:51:23|1.8694
12:51:24|1.8694
12:51:26|1.8694
12:51:27|1.8715
12:51:29|1.8715
12:51:30|1.872
12:51:31|1.872
12:51:32|1.872
12:51:33|1.873
12:51:34|1.873
12:51:35|1.8716
12:51:36|1.8732
12:51:38|1.8713
12:51:38|1.8723
12:51:39|1.872
12:51:40|1.872
12:51:42|1.8717
12:51:43|1.8718
12:51:43|1.8708
12:51:44|1.8708
12:51:46|1.8708
12:51:47|1.8709
12:51:47|1.8709
12:51:49|1.868
12:51:49|1.8701
12:51:50|1.8701
12:51:52|1.8703
12:51:53|1.8685
12:51:53|1.8694
12:51:54|1.8694
12:51:56|1.8697
12:51:56|1.8695
12:51:58|1.8696
12:51:59|1.8696
12:52:00|1.8696
12:52:01|1.8696
12:52:02|1.8696
12:52:02|1.8698
12:52:04|1.8698
12:52:05|1.8698
12:52:06|1.8736
12:52:07|1.8736
12:52:08|1.8762
12:52:10|1.8763
12:52:10|1.8763
12:52:11|1.8761
12:52:12|1.8761
12:52:13|1.8785
12:52:14|1.8785
12:52:15|1.8785
12:52:16|1.8752
12:52:17|1.875
12:52:18|1.8756
12:52:19|1.8756
12:52:21|1.8756
12:52:21|1.8762
12:52:23|1.877
12:52:24|1.874
12:52:24|1.8751
12:52:25|1.8771
12:52:27|1.8775
12:52:29|1.8785
12:52:30|1.8816
12:52:31|1.8787
12:52:31|1.8787
12:52:33|1.8811
12:52:34|1.8811
12:52:35|1.8811
12:52:36|1.8811
12:52:37|1.8811
12:52:38|1.8804
12:52:39|1.8804
12:52:40|1.8804
12:52:41|1.8819
12:52:42|1.8824
12:52:43|1.8824
12:52:45|1.8809
12:52:46|1.882
12:52:47|1.882
12:52:48|1.8817
12:52:49|1.8817
12:52:50|1.8817
12:52:51|1.8817
12:52:52|1.8819
12:52:54|1.8821
12:52:54|1.8823
12:52:55|1.8837
12:52:56|1.8831
12:52:57|1.8829
12:52:58|1.8847
12:52:59|1.8846
12:53:01|1.8839
12:53:01|1.8839
12:53:02|1.8849
12:53:04|1.8845
12:53:05|1.8845
12:53:05|1.8869
12:53:07|1.8867
12:53:07|1.8882
12:53:09|1.8883
12:53:10|1.8881
12:53:11|1.8876
12:53:12|1.8876
12:53:13|1.8876
12:53:14|1.8882
12:53:15|1.8882
12:53:16|1.8889
12:53:17|1.8802
12:53:18|1.8812
12:53:19|1.884
12:53:20|1.8849
12:53:21|1.8809
12:53:22|1.8786
12:53:23|1.8798
12:53:24|1.8798
12:53:25|1.8815
12:53:26|1.8815
12:53:27|1.8815
12:53:29|1.8835
12:53:30|1.8847
12:53:31|1.8854
12:53:32|1.8854
12:53:33|1.8862
12:53:35|1.8862
12:53:35|1.8876
12:53:37|1.8868
12:53:38|1.8851
12:53:39|1.8851
12:53:39|1.8851
12:53:41|1.8867
12:53:42|1.8867
12:53:43|1.8878
12:53:44|1.8878
12:53:45|1.8878
12:53:45|1.8878
12:53:47|1.8891
12:53:47|1.8892
12:53:49|1.8892
12:53:49|1.8892
12:53:51|1.8879
12:53:52|1.8879
12:53:53|1.8893
12:53:54|1.8893
12:53:55|1.8894
12:53:56|1.8895
12:53:57|1.8898
12:53:58|1.8898
12:53:59|1.8882
12:54:00|1.8882
12:54:01|1.8894
12:54:02|1.8894
12:54:03|1.8894
12:54:04|1.8892
12:54:05|1.891
12:54:06|1.8915
12:54:07|1.8918
12:54:08|1.892
12:54:09|1.8932
12:54:10|1.8928
12:54:11|1.8922
12:54:12|1.8925
12:54:13|1.8938
12:54:14|1.8938
12:54:15|1.8932
12:54:16|1.8932
12:54:17|1.8963
12:54:18|1.8963
12:54:19|1.8971
12:54:20|1.8971
12:54:21|1.8971
12:54:22|1.8981
12:54:23|1.8982
12:54:24|1.8995
12:54:25|1.8991
12:54:26|1.8976
12:54:27|1.8971
12:54:28|1.8971
12:54:29|1.8971
12:54:30|1.8971
12:54:32|1.9
12:54:32|1.8997
12:54:33|1.9001
12:54:34|1.9001
12:54:35|1.9011
12:54:36|1.9011
12:54:37|1.9011
12:54:38|1.9018
12:54:39|1.9022
12:54:40|1.9036
12:54:41|1.9036
12:54:42|1.8997
12:54:44|1.898
12:54:45|1.8955
12:54:46|1.8951
12:54:46|1.8957
12:54:47|1.8957
12:54:48|1.8957
12:54:49|1.895
12:54:50|1.895
12:54:51|1.895
12:54:52|1.8968
12:54:53|1.8971
12:54:54|1.8983
12:54:55|1.9002
12:54:57|1.9002
12:54:57|1.9002
12:54:59|1.9001
12:54:59|1.9008
12:55:00|1.9008
12:55:02|1.9008
12:55:03|1.9008
12:55:03|1.9027
12:55:05|1.9041
12:55:06|1.9041
12:55:07|1.9047
12:55:08|1.9047
12:55:09|1.9038
12:55:09|1.9038
12:55:10|1.9059
12:55:12|1.9059
12:55:13|1.9064
12:55:14|1.9064
12:55:15|1.9069
12:55:16|1.9069
12:55:16|1.9067
12:55:17|1.906
12:55:19|1.9075
12:55:20|1.9057
12:55:21|1.9054
12:55:21|1.9036
12:55:23|1.9041
12:55:23|1.9046
12:55:24|1.9033
12:55:25|1.9027
12:55:26|1.9021
12:55:28|1.9018
12:55:29|1.9023
12:55:30|1.9032
12:55:31|1.9044
12:55:32|1.9044
12:55:33|1.9044
12:55:35|1.9057
12:55:35|1.9057
12:55:37|1.9057
12:55:38|1.9057
12:55:38|1.9057
12:55:40|1.9072
12:55:41|1.9089
12:55:42|1.91
12:55:43|1.91
12:55:44|1.91
12:55:45|1.9091
12:55:46|1.9091
12:55:47|1.9091
12:55:48|1.9091
12:55:49|1.9091
12:55:51|1.9094
12:55:51|1.9092
12:55:52|1.9081
12:55:54|1.9094
12:55:54|1.9094
12:55:55|1.9112
12:55:56|1.9111
12:55:58|1.9111
12:55:58|1.9111
12:56:00|1.91
12:56:00|1.9273
12:56:02|1.9288
12:56:02|1.9241
12:56:03|1.9231
12:56:04|1.9232
12:56:05|1.9221
12:56:06|1.9221
12:56:07|1.9101
12:56:08|1.9106
12:56:09|1.9091
12:56:10|1.908
12:56:11|1.9074
12:56:12|1.9074
12:56:13|1.9048
12:56:14|1.9072
12:56:15|1.907
12:56:16|1.9074
12:56:18|1.9092
12:56:18|1.9081
12:56:20|1.9082
12:56:21|1.9082
12:56:21|1.9082
12:56:22|1.904
12:56:23|1.9036
12:56:24|1.9036
12:56:25|1.9059
12:56:26|1.905
12:56:27|1.9062
12:56:28|1.9071
12:56:29|1.9071
12:56:31|1.9071
12:56:32|1.9067
12:56:33|1.9067
12:56:34|1.9056
12:56:35|1.9061
12:56:36|1.9061
12:56:37|1.9061
12:56:38|1.9061
12:56:40|1.9021
12:56:41|1.9014
12:56:41|1.9014
12:56:43|1.9007
12:56:44|1.9007
12:56:45|1.8977
12:56:46|1.8993
12:56:47|1.8993
12:56:48|1.9016
12:56:49|1.9015
12:56:50|1.9016
12:56:52|1.9013
12:56:52|1.9022
12:56:53|1.9006
12:56:54|1.9029
12:56:55|1.9029
12:56:56|1.9029
12:56:58|1.9029
12:56:58|1.9029
12:56:59|1.9029
12:57:00|1.9029
12:57:01|1.9029
12:57:02|1.9029
12:57:03|1.9041
12:57:04|1.9037
12:57:05|1.9
12:57:07|1.8997
12:57:07|1.8991
12:57:08|1.8991
12:57:09|1.8991
12:57:10|1.8991
12:57:12|1.8991
12:57:12|1.8964
12:57:13|1.8966
12:57:15|1.8961
12:57:16|1.894
12:57:17|1.8937
12:57:18|1.897
12:57:18|1.897
12:57:20|1.897
12:57:21|1.897
12:57:22|1.897
12:57:23|1.897
12:57:24|1.897
12:57:25|1.8981
12:57:26|1.8985
12:57:27|1.8985
12:57:28|1.8985
12:57:29|1.8985
12:57:30|1.8987
12:57:31|1.8987
12:57:32|1.8987
12:57:33|1.899
12:57:34|1.899
12:57:35|1.899
12:57:36|1.8982
12:57:37|1.8982
12:57:38|1.8982
12:57:40|1.8982
12:57:40|1.8982
12:57:41|1.9012
12:57:42|1.903
12:57:43|1.903
12:57:44|1.903
12:57:45|1.903
12:57:46|1.9032
12:57:47|1.9032
12:57:48|1.9034
12:57:49|1.9032
12:57:51|1.9032
12:57:51|1.9032
12:57:52|1.9041
12:57:53|1.9018
12:57:54|1.9009
12:57:55|1.9003
12:57:57|1.9003
12:57:58|1.899
12:57:58|1.899
12:58:00|1.899
12:58:00|1.9005
12:58:02|1.9005
12:58:02|1.9005
12:58:04|1.9028
12:58:05|1.9028
12:58:06|1.9028
12:58:07|1.9028
12:58:08|1.9032
12:58:09|1.9032
12:58:10|1.9054
12:58:11|1.9048
12:58:12|1.9052
12:58:13|1.906
12:58:14|1.906
12:58:16|1.9065
12:58:17|1.9061
12:58:18|1.9061
12:58:18|1.9085
12:58:19|1.9062
12:58:21|1.9062
12:58:21|1.9099
12:58:22|1.9067
12:58:24|1.9076
12:58:24|1.9084
12:58:26|1.9056
12:58:26|1.9046
12:58:27|1.9038
12:58:28|1.904
12:58:30|1.905
12:58:31|1.908
12:58:31|1.9071
12:58:33|1.9071
12:58:34|1.9071
12:58:35|1.9061
12:58:36|1.9046
12:58:37|1.9044
12:58:38|1.9044
12:58:39|1.9038
12:58:41|1.9038
12:58:42|1.9038
12:58:43|1.9038
12:58:44|1.9041
12:58:44|1.9025
12:58:45|1.9025
12:58:47|1.9017
12:58:48|1.9007
12:58:48|1.9007
12:58:50|1.9018
12:58:52|1.9018
12:58:52|1.9018
12:58:54|1.9007
12:58:54|1.9021
12:58:55|1.9006
12:58:56|1.9006
12:58:57|1.9026
12:58:59|1.9026
12:58:59|1.9024
12:59:01|1.9024
12:59:02|1.9043
12:59:03|1.9043
12:59:05|1.9052
12:59:05|1.9063
12:59:07|1.9077
12:59:08|1.9077
12:59:08|1.9095
12:59:09|1.9095
12:59:10|1.9095
12:59:11|1.9045
12:59:13|1.9048
12:59:13|1.9048
12:59:14|1.9048
12:59:16|1.9029
12:59:16|1.9028
12:59:17|1.9028
12:59:19|1.9015
12:59:19|1.9021
12:59:20|1.9021
12:59:21|1.9021
12:59:22|1.9021
12:59:23|1.9012
12:59:24|1.9012
12:59:25|1.9012
12:59:26|1.9019
12:59:27|1.9009
12:59:29|1.9003
12:59:30|1.9005
12:59:31|1.8999
12:59:32|1.8995
12:59:32|1.8995
12:59:34|1.8995
12:59:36|1.9005
12:59:36|1.9005
12:59:38|1.9005
12:59:39|1.9011
12:59:40|1.9011
12:59:41|1.9011
12:59:42|1.8999
12:59:42|1.8994
12:59:44|1.9
12:59:45|1.9
12:59:45|1.9
12:59:46|1.9
12:59:47|1.8996
12:59:48|1.8996
12:59:49|1.898
12:59:50|1.898
12:59:52|1.898
12:59:53|1.898
12:59:54|1.9008
12:59:54|1.9008
12:59:57|1.9008
12:59:57|1.8996
12:59:58|1.8996
13:00:00|1.899
13:00:00|1.899
13:00:01|1.9013
13:00:02|1.9052
13:00:03|1.9038
13:00:04|1.9052
13:00:05|1.9042
13:00:06|1.906
13:00:08|1.9056
13:00:09|1.9044
13:00:10|1.9044
13:00:11|1.9028
13:00:12|1.9032
13:00:13|1.9045
13:00:14|1.9022
13:00:15|1.9013
13:00:16|1.9037
13:00:17|1.9027
13:00:18|1.9027
13:00:19|1.904
13:00:20|1.9015
13:00:21|1.9008
13:00:22|1.8989
13:00:23|1.8989
13:00:24|1.8975
13:00:25|1.9002
13:00:26|1.898
13:00:27|1.898
13:00:28|1.898
13:00:29|1.8994
13:00:30|1.8996
13:00:31|1.9011
13:00:32|1.9011
13:00:33|1.9006
13:00:34|1.9
13:00:35|1.9002
13:00:36|1.8981
13:00:37|1.8978
13:00:38|1.8978
13:00:40|1.8978
13:00:41|1.8982
13:00:41|1.8988
13:00:42|1.8978
13:00:44|1.8978
13:00:45|1.8978
13:00:46|1.897
13:00:47|1.8977
13:00:48|1.9003
13:00:49|1.8974
13:00:50|1.8974
13:00:51|1.9019
13:00:52|1.9019
13:00:54|1.9019
13:00:54|1.9019
13:00:55|1.9028
13:00:57|1.9028
13:00:57|1.9028
13:00:59|1.9023
13:00:59|1.9023
13:01:01|1.9026
13:01:01|1.9044
13:01:02|1.9039
13:01:03|1.9038
13:01:04|1.9054
13:01:05|1.9054
13:01:06|1.9037
13:01:08|1.9018
13:01:08|1.9009
13:01:09|1.9009
13:01:11|1.9009
13:01:11|1.9009
13:01:13|1.9009
13:01:13|1.902
13:01:14|1.9021
13:01:15|1.9024
13:01:17|1.9023
13:01:18|1.9023
13:01:18|1.905
13:01:19|1.9046
13:01:20|1.9046
13:01:21|1.9067
13:01:22|1.9067
13:01:23|1.9059
13:01:24|1.9071
13:01:25|1.9088
13:01:27|1.9087
13:01:27|1.9085
13:01:29|1.9112
13:01:30|1.911
13:01:30|1.9102
13:01:31|1.9115
13:01:33|1.9131
13:01:34|1.9129
13:01:35|1.914
13:01:35|1.9144
13:01:37|1.9152
13:01:37|1.9157
13:01:39|1.9156
13:01:40|1.9159
13:01:41|1.9173
13:01:41|1.9143
13:01:43|1.9129
13:01:44|1.9128
13:01:45|1.9127
13:01:46|1.9115
13:01:47|1.9123
13:01:48|1.9125
13:01:49|1.9119
13:01:50|1.9138
13:01:51|1.9128
13:01:52|1.9144
13:01:53|1.9125
13:01:54|1.9125
13:01:55|1.9125
13:01:56|1.9125
13:01:57|1.9123
13:01:58|1.912
13:01:59|1.9112
13:02:00|1.9112
13:02:01|1.911
13:02:02|1.911
13:02:03|1.9124
13:02:04|1.9124
13:02:05|1.9152
13:02:07|1.9168
13:02:07|1.9178
13:02:09|1.9163
13:02:09|1.9172
13:02:10|1.9159
13:02:12|1.9181
13:02:12|1.918
13:02:14|1.9174
13:02:14|1.9167
13:02:15|1.9174
13:02:16|1.9181
13:02:18|1.917
13:02:18|1.9174
13:02:19|1.9173
13:02:20|1.914
13:02:21|1.9142
13:02:22|1.9152
13:02:23|1.9162
13:02:24|1.917
13:02:25|1.9172
13:02:26|1.918
13:02:28|1.9161
13:02:29|1.9166
13:02:30|1.9172
13:02:31|1.9166
13:02:31|1.9166
13:02:32|1.9166
13:02:34|1.9164
13:02:36|1.9162
13:02:37|1.917
13:02:38|1.917
13:02:39|1.9189
13:02:41|1.9162
13:02:42|1.9184
13:02:43|1.9184
13:02:44|1.9176
13:02:45|1.9202
13:02:46|1.9202
13:02:47|1.9169
13:02:48|1.9182
13:02:49|1.9198
13:02:50|1.9216
13:02:51|1.9192
13:02:53|1.9192
13:02:54|1.9177
13:02:55|1.9205
13:02:56|1.9224
13:02:57|1.9195
13:02:58|1.9195
13:02:59|1.9166
13:03:00|1.9166
13:03:01|1.9166
13:03:02|1.9166
13:03:03|1.9166
13:03:04|1.9199
13:03:05|1.9174
13:03:06|1.9174
13:03:07|1.9138
13:03:08|1.9166
13:03:09|1.9166
13:03:10|1.9166
13:03:11|1.9166
13:03:12|1.9166
13:03:13|1.9161
13:03:14|1.9188
13:03:15|1.9181
13:03:16|1.9181
13:03:17|1.9178
13:03:18|1.9178
13:03:19|1.9215
13:03:20|1.9215
13:03:21|1.9205
13:03:22|1.9205
13:03:24|1.9215
13:03:25|1.9215
13:03:25|1.9227
13:03:26|1.9215
13:03:28|1.9234
13:03:29|1.9234
13:03:29|1.9234
13:03:30|1.921
13:03:31|1.921
13:03:32|1.921
13:03:34|1.9227
13:03:35|1.9208
13:03:36|1.9213
13:03:37|1.9213
13:03:38|1.919
13:03:39|1.9196
13:03:40|1.9174
13:03:41|1.9168
13:03:42|1.9168
13:03:43|1.9174
13:03:44|1.9173
13:03:45|1.9178
13:03:46|1.9178
13:03:47|1.9177
13:03:48|1.9177
13:03:49|1.9177
13:03:50|1.916
13:03:51|1.916
13:03:52|1.9145
13:03:53|1.9145
13:03:54|1.9145
13:03:56|1.9145
13:03:57|1.915
13:03:57|1.915
13:03:59|1.915
13:04:00|1.915
13:04:01|1.915
13:04:01|1.9192
13:04:03|1.92
13:04:04|1.9198
13:04:05|1.9221
13:04:06|1.9235
13:04:07|1.9232
13:04:08|1.9235
13:04:09|1.9234
13:04:10|1.9216
13:04:11|1.92
13:04:12|1.9212
13:04:13|1.9215
13:04:14|1.9215
13:04:16|1.9217
13:04:17|1.9217
13:04:17|1.919
13:04:18|1.919
13:04:19|1.919
13:04:20|1.9217
13:04:21|1.9217
13:04:23|1.9206
13:04:24|1.9206
13:04:25|1.9206
13:04:26|1.9206
13:04:26|1.9235
13:04:28|1.9235
13:04:29|1.9235
13:04:29|1.9235
13:04:31|1.9235
13:04:31|1.9235
13:04:34|1.9235
13:04:34|1.9178
13:04:35|1.9194
13:04:36|1.9186
13:04:37|1.9178
13:04:38|1.9174
13:04:40|1.9164
13:04:41|1.9164
13:04:42|1.9154
13:04:43|1.9156
13:04:44|1.9156
13:04:45|1.9157
13:04:46|1.9159
13:04:47|1.9173
13:04:48|1.9164
13:04:49|1.9181
13:04:50|1.9169
13:04:51|1.917
13:04:52|1.9164
13:04:53|1.9164
13:04:54|1.9164
13:04:55|1.9144
13:04:56|1.9136
13:04:57|1.913
13:04:58|1.9122
13:04:59|1.9122
13:05:00|1.9122
13:05:01|1.9122
13:05:02|1.9122
13:05:03|1.9122
13:05:04|1.9122
13:05:05|1.9122
13:05:06|1.9124
13:05:07|1.9134
13:05:08|1.9132
13:05:09|1.9122
13:05:10|1.9118
13:05:11|1.9166
13:05:12|1.9159
13:05:13|1.9136
13:05:14|1.9117
13:05:15|1.9118
13:05:16|1.9117
13:05:17|1.9115
13:05:18|1.9115
13:05:20|1.9112
13:05:21|1.9107
13:05:21|1.9105
13:05:23|1.9103
13:05:24|1.91
13:05:24|1.9109
13:05:25|1.9109
13:05:27|1.9104
13:05:28|1.9092
13:05:28|1.9106
13:05:29|1.9092
13:05:30|1.9079
13:05:32|1.9079
13:05:32|1.9088
13:05:34|1.908
13:05:34|1.9071
13:05:35|1.9079
13:05:37|1.9076
13:05:37|1.9076
13:05:39|1.9078
13:05:41|1.91
13:05:42|1.9108
13:05:43|1.9116
13:05:44|1.9116
13:05:46|1.91
13:05:47|1.91
13:05:48|1.91
13:05:48|1.9088
13:05:50|1.9094
13:05:50|1.9082
13:05:52|1.9076
13:05:54|1.9082
13:05:55|1.9082
13:05:56|1.9082
13:05:56|1.9082
13:05:57|1.9082
13:05:58|1.9082
13:05:59|1.9079
13:06:00|1.9079
13:06:01|1.9079
13:06:02|1.9079
13:06:03|1.9104
13:06:04|1.9104
13:06:05|1.9104
13:06:06|1.9096
13:06:07|1.9095
13:06:08|1.9095
13:06:09|1.9105
13:06:11|1.9105
13:06:11|1.9105
13:06:13|1.9105
13:06:13|1.9094
13:06:14|1.9063
13:06:15|1.9061
13:06:16|1.9065
13:06:17|1.9072
13:06:18|1.9061
13:06:19|1.9061
13:06:20|1.9061
13:06:21|1.9061
13:06:22|1.9061
13:06:23|1.9061
13:06:24|1.9053
13:06:25|1.9042
13:06:26|1.9055
13:06:27|1.9045
13:06:29|1.9039
13:06:29|1.9059
13:06:30|1.9059
13:06:31|1.9043
13:06:32|1.9042
13:06:34|1.9034
13:06:35|1.9027
13:06:35|1.9019
13:06:36|1.9021
13:06:37|1.9012
13:06:39|1.9015
13:06:39|1.9016
13:06:41|1.9008
13:06:42|1.9008
13:06:42|1.9028
13:06:44|1.9028
13:06:45|1.9028
13:06:46|1.9028
13:06:48|1.9028
13:06:49|1.9012
13:06:49|1.9018
13:06:50|1.9018
13:06:52|1.9018
13:06:52|1.9007
13:06:53|1.9007
13:06:54|1.9007
13:06:55|1.901
13:06:56|1.9007
13:06:58|1.9007
13:06:58|1.9007
13:07:00|1.9021
13:07:01|1.9021
13:07:01|1.9029
13:07:03|1.9029
13:07:03|1.9039
13:07:05|1.9028
13:07:05|1.9027
13:07:07|1.9015
13:07:07|1.9017
13:07:09|1.9008
13:07:10|1.9008
13:07:10|1.9003
13:07:11|1.9
13:07:13|1.8993
13:07:13|1.9006
13:07:15|1.9006
13:07:16|1.9006
13:07:17|1.9006
13:07:18|1.9006
13:07:19|1.8991
13:07:19|1.901
13:07:20|1.8986
13:07:22|1.8986
13:07:23|1.8986
13:07:24|1.8956
13:07:24|1.8973
13:07:26|1.8959
13:07:27|1.8955
13:07:28|1.8953
13:07:28|1.8967
13:07:30|1.8967
13:07:31|1.8956
13:07:31|1.8953
13:07:32|1.8944
13:07:34|1.8945
13:07:34|1.8945
13:07:36|1.8947
13:07:37|1.8938
13:07:38|1.8944
13:07:39|1.8943
13:07:40|1.8933
13:07:42|1.8923
13:07:43|1.8946
13:07:45|1.8949
13:07:45|1.8949
13:07:47|1.8937
13:07:47|1.8924
13:07:49|1.8925
13:07:50|1.8931
13:07:50|1.8931
13:07:52|1.8931
13:07:52|1.8931
13:07:53|1.8928
13:07:55|1.8929
13:07:56|1.8924
13:07:57|1.8925
13:07:58|1.8938
13:07:59|1.8929
13:08:01|1.8924
13:08:01|1.893
13:08:02|1.8929
13:08:04|1.8907
13:08:04|1.8888
13:08:05|1.8891
13:08:07|1.8891
13:08:07|1.89
13:08:08|1.89
13:08:09|1.8908
13:08:10|1.8908
13:08:12|1.8908
13:08:13|1.8882
13:08:14|1.8882
13:08:15|1.8898
13:08:16|1.8898
13:08:17|1.8872
13:08:18|1.8872
13:08:19|1.8885
13:08:20|1.8869
13:08:21|1.8871
13:08:22|1.8858
13:08:23|1.8865
13:08:24|1.8865
13:08:25|1.8852
13:08:26|1.8852
13:08:27|1.8852
13:08:28|1.8822
13:08:29|1.8843
13:08:30|1.8831
13:08:31|1.8822
13:08:32|1.8804
13:08:33|1.8804
13:08:34|1.8804
13:08:35|1.8812
13:08:36|1.8802
13:08:37|1.8804
13:08:38|1.8809
13:08:39|1.8809
13:08:40|1.882
13:08:41|1.8824
13:08:42|1.8808
13:08:43|1.8795
13:08:44|1.8795
13:08:45|1.8791
13:08:47|1.8789
13:08:47|1.8804
13:08:49|1.8787
13:08:50|1.8792
13:08:51|1.8792
13:08:52|1.8792
13:08:53|1.8801
13:08:54|1.8801
13:08:55|1.8791
13:08:56|1.8789
13:08:57|1.8789
13:08:58|1.8789
13:08:59|1.8789
13:09:00|1.8787
13:09:01|1.8787
13:09:02|1.8787
13:09:03|1.8787
13:09:04|1.8807
13:09:06|1.8813
13:09:07|1.8812
13:09:07|1.8842
13:09:08|1.8829
13:09:09|1.8825
13:09:10|1.8825
13:09:11|1.8831
13:09:12|1.8837
13:09:13|1.8837
13:09:14|1.8819
13:09:15|1.8819
13:09:17|1.8819
13:09:17|1.8819
13:09:18|1.8816
13:09:19|1.8803
13:09:20|1.8803
13:09:21|1.8797
13:09:22|1.8797
13:09:23|1.8798
13:09:24|1.8798
13:09:26|1.8793
13:09:26|1.8797
13:09:27|1.8797
13:09:28|1.8797
13:09:29|1.8782
13:09:30|1.8777
13:09:31|1.8766
13:09:32|1.8763
13:09:34|1.8758
13:09:34|1.8736
13:09:35|1.8757
13:09:37|1.8757
13:09:37|1.8757
13:09:39|1.8757
13:09:40|1.8748
13:09:40|1.8748
13:09:41|1.875
13:09:42|1.875
13:09:44|1.875
13:09:45|1.8746
13:09:46|1.8749
13:09:48|1.8744
13:09:49|1.8732
13:09:51|1.8749
13:09:52|1.8733
13:09:53|1.8733
13:09:53|1.8733
13:09:55|1.8733
13:09:56|1.8735
13:09:56|1.8735
13:09:58|1.8745
13:09:58|1.8749
13:10:00|1.8749
13:10:01|1.8728
13:10:01|1.8772
13:10:03|1.8771
13:10:03|1.8781
13:10:05|1.876
13:10:06|1.8762
13:10:06|1.8757
13:10:07|1.8756
13:10:09|1.8758
13:10:09|1.8758
13:10:11|1.8761
13:10:11|1.8752
13:10:13|1.8743
13:10:14|1.8748
13:10:15|1.8758
13:10:16|1.876
13:10:17|1.876
13:10:18|1.8776
13:10:19|1.8776
13:10:20|1.876
13:10:20|1.876
13:10:22|1.8756
13:10:23|1.8756
13:10:24|1.8756
13:10:25|1.8765
13:10:25|1.8765
13:10:27|1.877
13:10:28|1.879
13:10:29|1.8792
13:10:30|1.8781
13:10:31|1.8777
13:10:32|1.8777
13:10:33|1.8777
13:10:34|1.8777
13:10:35|1.8777
13:10:36|1.8782
13:10:37|1.8807
13:10:38|1.8807
13:10:39|1.8807
13:10:40|1.8804
13:10:41|1.8804
13:10:42|1.8798
13:10:43|1.8798
13:10:44|1.8798
13:10:46|1.8797
13:10:46|1.8797
13:10:47|1.8799
13:10:48|1.8799
13:10:50|1.8801
13:10:50|1.8795
13:10:52|1.8795
13:10:52|1.878
13:10:54|1.8796
13:10:54|1.8796
13:10:55|1.8816
13:10:56|1.8826
13:10:58|1.8826
13:10:59|1.881
13:11:00|1.881
13:11:02|1.881
13:11:02|1.881
13:11:03|1.8823
13:11:05|1.8823
13:11:06|1.8823
13:11:06|1.8788
13:11:08|1.8806
13:11:08|1.8826
13:11:10|1.8829
13:11:10|1.8829
13:11:12|1.8827
13:11:13|1.8827
13:11:13|1.8829
13:11:14|1.8839
13:11:16|1.8839
13:11:16|1.8837
13:11:18|1.8831
13:11:19|1.8834
13:11:19|1.8834
13:11:21|1.8832
13:11:22|1.8824
13:11:23|1.8824
13:11:24|1.8824
13:11:25|1.8824
13:11:25|1.8824
13:11:27|1.8824
13:11:28|1.8824
13:11:28|1.8824
13:11:30|1.8831
13:11:31|1.8831
13:11:32|1.8812
13:11:33|1.8812
13:11:34|1.8794
13:11:35|1.8794
13:11:36|1.8788
13:11:37|1.879
13:11:38|1.8808
13:11:39|1.8817
13:11:40|1.8794
13:11:41|1.8794
13:11:42|1.8794
13:11:43|1.8768
13:11:44|1.8768
13:11:45|1.8771
13:11:46|1.8771
13:11:47|1.8771
13:11:48|1.8772
13:11:49|1.8772
13:11:50|1.877
13:11:51|1.8777
13:11:52|1.8777
13:11:53|1.8756
13:11:55|1.8748
13:11:56|1.8736
13:11:57|1.8736
13:11:58|1.8746
13:11:59|1.8746
13:12:00|1.8746
13:12:01|1.8742
13:12:02|1.8742
13:12:03|1.873
13:12:04|1.8741
13:12:05|1.8732
13:12:06|1.8712
13:12:07|1.8706
13:12:08|1.8704
13:12:10|1.8704
13:12:10|1.8704
13:12:11|1.87
13:12:12|1.87
13:12:13|1.8709
13:12:14|1.87
13:12:15|1.87
13:12:16|1.8706
13:12:17|1.87
13:12:19|1.87
13:12:19|1.8701
13:12:20|1.8691
13:12:22|1.8691
13:12:23|1.868
13:12:23|1.8691
13:12:24|1.869
13:12:25|1.8692
13:12:26|1.8689
13:12:27|1.8684
13:12:28|1.8682
13:12:29|1.8682
13:12:30|1.8682
13:12:31|1.8682
13:12:33|1.8667
13:12:33|1.8682
13:12:34|1.8686
13:12:35|1.8668
13:12:36|1.8683
13:12:38|1.8683
13:12:38|1.8682
13:12:39|1.8687
13:12:40|1.8689
13:12:41|1.8709
13:12:43|1.8719
13:12:43|1.8736
13:12:44|1.8712
13:12:45|1.8712
13:12:47|1.8726
13:12:48|1.8726
13:12:49|1.8726
13:12:50|1.8726
13:12:51|1.8731
13:12:52|1.8727
13:12:54|1.8718
13:12:55|1.8717
13:12:56|1.8717
13:12:57|1.8714
13:12:57|1.871
13:12:59|1.871
13:13:00|1.8721
13:13:01|1.8722
13:13:02|1.8733
13:13:03|1.8733
13:13:04|1.8735
13:13:05|1.8735
13:13:06|1.8732
13:13:07|1.8752
13:13:08|1.8752
13:13:09|1.8752
13:13:10|1.8752
13:13:11|1.8752
13:13:12|1.8743
13:13:13|1.8743
13:13:14|1.8722
13:13:15|1.8732
13:13:16|1.8732
13:13:17|1.8732
13:13:18|1.8732
13:13:19|1.8732
13:13:20|1.8732
13:13:21|1.8757
13:13:22|1.8757
13:13:23|1.8757
13:13:24|1.8757
13:13:25|1.8757
13:13:27|1.8757
13:13:27|1.8754
13:13:28|1.8767
13:13:29|1.8762
13:13:30|1.8754
13:13:31|1.8754
13:13:32|1.8754
13:13:33|1.8758
13:13:34|1.8758
13:13:35|1.8758
13:13:36|1.8758
13:13:37|1.8756
13:13:38|1.8756
13:13:39|1.8756
13:13:41|1.8753
13:13:41|1.8753
13:13:42|1.8738
13:13:43|1.8738
13:13:45|1.8728
13:13:45|1.8737
13:13:47|1.8737
13:13:48|1.8737
13:13:49|1.8717
13:13:50|1.8717
13:13:51|1.8717
13:13:52|1.8718
13:13:53|1.8718
13:13:54|1.8718
13:13:55|1.87
13:13:56|1.87
13:13:57|1.8699
13:13:58|1.8699
13:13:59|1.8699
13:14:00|1.8699
13:14:01|1.8699
13:14:03|1.8699
13:14:03|1.8713
13:14:05|1.8702
13:14:05|1.8715
13:14:06|1.8721
13:14:07|1.8721
13:14:08|1.8728
13:14:09|1.8733
13:14:11|1.8733
13:14:12|1.8721
13:14:13|1.8721
13:14:14|1.8721
13:14:15|1.872
13:14:16|1.872
13:14:17|1.8725
13:14:18|1.8746
13:14:18|1.8746
13:14:19|1.8774
13:14:20|1.8774
13:14:22|1.8774
13:14:23|1.8774
13:14:24|1.8776
13:14:25|1.8774
13:14:26|1.8774
13:14:27|1.8774
13:14:28|1.8784
13:14:29|1.879
13:14:30|1.879
13:14:31|1.8807
13:14:32|1.8807
13:14:33|1.8807
13:14:34|1.8825
13:14:35|1.8819
13:14:36|1.8819
13:14:37|1.8807
13:14:38|1.8822
13:14:39|1.8822
13:14:40|1.8814
13:14:41|1.8814
13:14:42|1.8814
13:14:43|1.8755
13:14:44|1.8755
13:14:45|1.877
13:14:46|1.8771
13:14:47|1.8771
13:14:48|1.8771
13:14:49|1.8771
13:14:51|1.8771
13:14:52|1.8758
13:14:53|1.8749
13:14:54|1.8767
13:14:55|1.8772
13:14:55|1.8788
13:14:56|1.8788
13:14:58|1.8788
13:14:59|1.8788
13:14:59|1.8804
13:15:00|1.8815
13:15:02|1.8815
13:15:03|1.8797
13:15:04|1.8788
13:15:05|1.8787
13:15:06|1.8787
13:15:07|1.8797
13:15:08|1.8785
13:15:09|1.8785
13:15:10|1.8811
13:15:11|1.8801
13:15:12|1.8785
13:15:13|1.8763
13:15:14|1.8779
13:15:17|1.8779
13:15:19|1.8753
13:15:20|1.8767
13:15:21|1.8775
13:15:22|1.8775
13:15:23|1.8791
13:15:24|1.8774
13:15:25|1.8774
13:15:26|1.8774
13:15:27|1.8783
13:15:28|1.8773
13:15:29|1.8766
13:15:30|1.878
13:15:31|1.8804
13:15:32|1.8804
13:15:33|1.8804
13:15:34|1.8804
13:15:35|1.8804
13:15:36|1.8804
13:15:37|1.8801
13:15:38|1.8812
13:15:39|1.8812
13:15:40|1.8813
13:15:41|1.8813
13:15:42|1.8803
13:15:43|1.8802
13:15:44|1.8802
13:15:45|1.8802
13:15:46|1.8802
13:15:47|1.8802
13:15:48|1.8802
13:15:49|1.8802
13:15:50|1.8816
13:15:52|1.8819
13:15:53|1.8836
13:15:53|1.8853
13:15:55|1.8842
13:15:57|1.8842
13:15:58|1.8842
13:15:58|1.8842
13:16:00|1.8846
13:16:00|1.8846
13:16:01|1.8854
13:16:03|1.8854
13:16:03|1.8854
13:16:05|1.8877
13:16:05|1.8877
13:16:06|1.888
13:16:08|1.8888
13:16:09|1.8888
13:16:10|1.8918
13:16:11|1.8903
13:16:13|1.8903
13:16:13|1.892
13:16:14|1.8916
13:16:16|1.8912
13:16:16|1.8912
13:16:17|1.8923
13:16:19|1.8897
13:16:19|1.8897
13:16:20|1.8899
13:16:22|1.8899
13:16:22|1.8899
13:16:24|1.8926
13:16:24|1.8926
13:16:25|1.8921
13:16:27|1.8921
13:16:27|1.892
13:16:28|1.892
13:16:29|1.8918
13:16:30|1.8915
13:16:32|1.8915
13:16:32|1.8915
13:16:34|1.8899
13:16:35|1.8902
13:16:36|1.888
13:16:37|1.888
13:16:38|1.8891
13:16:39|1.8891
13:16:40|1.8891
13:16:41|1.8891
13:16:42|1.8878
13:16:43|1.8868
13:16:44|1.8868
13:16:46|1.8873
13:16:46|1.8873
13:16:47|1.8867
13:16:48|1.8867
13:16:49|1.8867
13:16:50|1.8867
13:16:51|1.8867
13:16:52|1.8867
13:16:53|1.8867
13:16:55|1.8867
13:16:55|1.8867
13:16:56|1.8867
13:16:58|1.8867
13:16:59|1.8844
13:17:00|1.8842
13:17:02|1.8837
13:17:02|1.8826
13:17:03|1.8851
13:17:04|1.8851
13:17:06|1.8857
13:17:07|1.8867
13:17:08|1.8892
13:17:09|1.8892
13:17:10|1.8892
13:17:11|1.8892
13:17:12|1.8889
13:17:14|1.8889
13:17:14|1.8889
13:17:16|1.8844
13:17:16|1.8816
13:17:18|1.8831
13:17:19|1.8831
13:17:20|1.8833
13:17:21|1.8833
13:17:22|1.8833
13:17:23|1.8833
13:17:24|1.8833
13:17:25|1.8852
13:17:26|1.8835
13:17:27|1.8833
13:17:28|1.8812
13:17:29|1.8812
13:17:30|1.8812
13:17:31|1.881
13:17:32|1.881
13:17:33|1.881
13:17:34|1.8811
13:17:35|1.8818
13:17:36|1.8818
13:17:37|1.8818
13:17:38|1.8818
13:17:39|1.8821
13:17:40|1.8821
13:17:41|1.8839
13:17:42|1.8847
13:17:43|1.8838
13:17:44|1.8852
13:17:46|1.885
13:17:46|1.885
13:17:47|1.8852
13:17:48|1.8852
13:17:49|1.8847
13:17:50|1.8847
13:17:52|1.8847
13:17:53|1.8852
13:17:54|1.8859
13:17:55|1.8859
13:17:56|1.8843
13:17:57|1.8843
13:17:58|1.8844
13:17:59|1.8847
13:18:00|1.8847
13:18:01|1.8853
13:18:03|1.8859
13:18:04|1.8859
13:18:04|1.8859
13:18:05|1.8858
13:18:07|1.8859
13:18:07|1.8859
13:18:09|1.8859
13:18:10|1.8859
13:18:10|1.8848
13:18:11|1.8854
13:18:12|1.8849
13:18:13|1.8849
13:18:15|1.8856
13:18:16|1.8852
13:18:16|1.8852
13:18:18|1.8854
13:18:19|1.8857
13:18:20|1.8856
13:18:20|1.8858
13:18:22|1.8858
13:18:23|1.8854
13:18:23|1.885
13:18:25|1.8859
13:18:25|1.8854
13:18:27|1.8854
13:18:28|1.8854
13:18:29|1.8855
13:18:30|1.8859
13:18:31|1.8859
13:18:32|1.8853
13:18:33|1.8853
13:18:34|1.8853
13:18:35|1.8856
13:18:36|1.8856
13:18:37|1.8856
13:18:38|1.8856
13:18:39|1.8856
13:18:40|1.8856
13:18:41|1.8856
13:18:42|1.8856
13:18:43|1.8858
13:18:44|1.8858
13:18:45|1.8859
13:18:46|1.8859
13:18:47|1.8858
13:18:48|1.8854
13:18:49|1.8857
13:18:50|1.8858
13:18:51|1.8858
13:18:52|1.8859
13:18:54|1.8914
13:18:54|1.89
13:18:56|1.8913
13:18:58|1.8911
13:18:59|1.8911
13:19:00|1.8911
13:19:00|1.8911
13:19:02|1.8917
13:19:02|1.8919
13:19:04|1.8905
13:19:05|1.8902
13:19:06|1.8902
13:19:07|1.8898
13:19:08|1.8891
13:19:09|1.8908
13:19:10|1.8908
13:19:11|1.8911
13:19:13|1.8921
13:19:13|1.8921
13:19:15|1.891
13:19:15|1.8918
13:19:16|1.8923
13:19:18|1.8925
13:19:19|1.8949
13:19:20|1.8957
13:19:21|1.8974
13:19:22|1.8967
13:19:23|1.8963
13:19:24|1.897
13:19:25|1.8972
13:19:26|1.8972
13:19:27|1.8968
13:19:28|1.8978
13:19:29|1.8974
13:19:30|1.8973
13:19:31|1.8972
13:19:32|1.8972
13:19:33|1.8956
13:19:34|1.8937
13:19:35|1.8953
13:19:36|1.8953
13:19:38|1.8953
13:19:38|1.8953
13:19:39|1.895
13:19:41|1.895
13:19:41|1.894
13:19:42|1.8933
13:19:43|1.8933
13:19:44|1.8933
13:19:45|1.8933
13:19:46|1.8935
13:19:47|1.8935
13:19:48|1.8945
13:19:49|1.896
13:19:50|1.8947
13:19:51|1.8939
13:19:52|1.8936
13:19:54|1.8943
13:19:55|1.8946
13:19:57|1.8954
13:19:57|1.8946
13:19:58|1.8946
13:20:00|1.8947
13:20:01|1.8941
13:20:02|1.8938
13:20:03|1.8952
13:20:04|1.8956
13:20:04|1.8952
13:20:06|1.8973
13:20:06|1.8973
13:20:07|1.8973
13:20:09|1.8973
13:20:09|1.8963
13:20:10|1.8963
13:20:11|1.8963
13:20:13|1.8963
13:20:13|1.8963
13:20:14|1.8963
13:20:16|1.8956
13:20:16|1.8925
13:20:19|1.893
13:20:19|1.8937
13:20:20|1.8937
13:20:21|1.8948
13:20:23|1.895
13:20:24|1.8955
13:20:25|1.8949
13:20:26|1.8949
13:20:26|1.8943
13:20:27|1.8948
13:20:29|1.8948
13:20:29|1.8948
13:20:30|1.8948
13:20:31|1.8947
13:20:33|1.8949
13:20:34|1.8939
13:20:35|1.8939
13:20:36|1.8939
13:20:37|1.8948
13:20:38|1.8937
13:20:39|1.8922
13:20:40|1.8935
13:20:42|1.8931
13:20:42|1.8951
13:20:43|1.8951
13:20:45|1.8927
13:20:45|1.8923
13:20:46|1.8923
13:20:47|1.8923
13:20:48|1.894
13:20:50|1.8922
13:20:50|1.8928
13:20:51|1.8928
13:20:52|1.8939
13:20:53|1.8962
13:20:55|1.8947
13:20:57|1.8959
13:20:58|1.8971
13:21:00|1.8979
13:21:01|1.8979
13:21:02|1.8975
13:21:03|1.8975
13:21:04|1.8979
13:21:04|1.8981
13:21:06|1.8981
13:21:07|1.899
13:21:08|1.8989
13:21:09|1.8998
13:21:10|1.8995
13:21:11|1.8993
13:21:12|1.8991
13:21:13|1.8989
13:21:14|1.8989
13:21:15|1.8989
13:21:16|1.8989
13:21:18|1.8989
13:21:18|1.896
13:21:19|1.896
13:21:20|1.896
13:21:22|1.896
13:21:23|1.896
13:21:23|1.895
13:21:25|1.8944
13:21:25|1.8944
13:21:26|1.8944
13:21:27|1.8944
13:21:29|1.8944
13:21:30|1.8944
13:21:31|1.8944
13:21:32|1.8944
13:21:33|1.8953
13:21:34|1.8953
13:21:34|1.8972
13:21:35|1.8972
13:21:37|1.898
13:21:37|1.8995
13:21:38|1.8999
13:21:40|1.9002
13:21:40|1.9002
13:21:42|1.9002
13:21:42|1.9003
13:21:44|1.8988
13:21:45|1.899
13:21:46|1.899
13:21:47|1.8989
13:21:48|1.8989
13:21:49|1.8982
13:21:50|1.8995
13:21:51|1.8995
13:21:52|1.9003
13:21:53|1.8988
13:21:54|1.8988
13:21:56|1.8988
13:21:58|1.8988
13:21:59|1.899
13:22:00|1.8985
13:22:01|1.8985
13:22:02|1.8985
13:22:03|1.9006
13:22:05|1.9016
13:22:05|1.9023
13:22:06|1.9023
13:22:07|1.9018
13:22:08|1.9025
13:22:09|1.9022
13:22:11|1.902
13:22:12|1.9025
13:22:13|1.9014
13:22:14|1.9021
13:22:15|1.9004
13:22:16|1.9004
13:22:17|1.8997
13:22:19|1.9001
13:22:20|1.9001
13:22:21|1.9003
13:22:22|1.9003
13:22:23|1.8998
13:22:24|1.8984
13:22:25|1.8974
13:22:26|1.8975
13:22:27|1.8993
13:22:28|1.8991
13:22:29|1.8993
13:22:30|1.8988
13:22:31|1.8982
13:22:32|1.8989
13:22:33|1.8986
13:22:34|1.8986
13:22:35|1.8986
13:22:36|1.8993
13:22:37|1.8995
13:22:38|1.899
13:22:39|1.899
13:22:40|1.899
13:22:41|1.8997
13:22:42|1.8999
13:22:43|1.8995
13:22:44|1.8995
13:22:45|1.8995
13:22:46|1.9001
13:22:47|1.9005
13:22:48|1.901
13:22:49|1.8994
13:22:50|1.8997
13:22:51|1.8997
13:22:52|1.8999
13:22:53|1.9005
13:22:54|1.9005
13:22:55|1.9011
13:22:56|1.9007
13:22:57|1.9002
13:22:58|1.9002
13:22:59|1.9002
13:23:00|1.8999
13:23:02|1.9007
13:23:02|1.9011
13:23:04|1.9033
13:23:05|1.903
13:23:06|1.9037
13:23:07|1.9043
13:23:08|1.9053
13:23:09|1.9053
13:23:10|1.9021
13:23:11|1.9021
13:23:12|1.9027
13:23:13|1.9027
13:23:14|1.9027
13:23:15|1.9008
13:23:16|1.9002
13:23:17|1.8998
13:23:18|1.8998
13:23:19|1.8994
13:23:20|1.8994
13:23:21|1.8996
13:23:22|1.8998
13:23:23|1.9
13:23:24|1.8999
13:23:25|1.9004
13:23:26|1.9012
13:23:27|1.9015
13:23:28|1.9011
13:23:29|1.9011
13:23:30|1.901
13:23:31|1.9001
13:23:32|1.9012
13:23:33|1.9012
13:23:35|1.9012
13:23:36|1.9006
13:23:37|1.9006
13:23:38|1.9018
13:23:39|1.9018
13:23:40|1.9018
13:23:41|1.902
13:23:42|1.902
13:23:43|1.8996
13:23:44|1.8996
13:23:45|1.9006
13:23:46|1.9006
13:23:47|1.9006
13:23:48|1.9016
13:23:49|1.9014
13:23:50|1.9024
13:23:51|1.9028
13:23:52|1.9028
13:23:53|1.903
13:23:54|1.9021
13:23:55|1.9021
13:23:56|1.901
13:23:57|1.901
13:23:59|1.901
13:24:00|1.9015
13:24:01|1.9006
13:24:03|1.9006
13:24:03|1.9026
13:24:05|1.9026
13:24:05|1.9044
13:24:06|1.9044
13:24:07|1.904
13:24:08|1.904
13:24:09|1.904
13:24:11|1.9046
13:24:12|1.9036
13:24:13|1.9016
13:24:14|1.9019
13:24:14|1.9019
13:24:15|1.9006
13:24:16|1.9004
13:24:18|1.8994
13:24:18|1.8994
13:24:20|1.8994
13:24:21|1.8994
13:24:22|1.9
13:24:23|1.9
13:24:24|1.8994
13:24:25|1.8994
13:24:26|1.9008
13:24:27|1.9006
13:24:28|1.9027
13:24:29|1.9027
13:24:30|1.9027
13:24:31|1.9027
13:24:32|1.9017
13:24:33|1.9026
13:24:34|1.9024
13:24:35|1.9024
13:24:36|1.9032
13:24:37|1.9042
13:24:38|1.9042
13:24:39|1.9042
13:24:40|1.9046
13:24:41|1.9067
13:24:42|1.9062
13:24:43|1.9067
13:24:44|1.9068
13:24:45|1.9066
13:24:46|1.9072
13:24:47|1.907
13:24:48|1.9072
13:24:49|1.9072
13:24:50|1.9072
13:24:51|1.9078
13:24:52|1.9078
13:24:53|1.9093
13:24:54|1.9089
13:24:56|1.9096
13:24:56|1.9106
13:24:57|1.9102
13:24:59|1.9101
13:25:01|1.9111
13:25:02|1.91
13:25:02|1.9107
13:25:03|1.9114
13:25:04|1.912
13:25:05|1.9142
13:25:07|1.9138
13:25:07|1.9143
13:25:08|1.9143
13:25:09|1.9136
13:25:10|1.9123
13:25:11|1.9123
13:25:13|1.91
13:25:13|1.9092
13:25:15|1.9092
13:25:16|1.9102
13:25:16|1.9108
13:25:17|1.9086
13:25:18|1.9078
13:25:19|1.9065
13:25:21|1.9068
13:25:21|1.9063
13:25:22|1.9063
13:25:24|1.9063
13:25:25|1.9076
13:25:26|1.9067
13:25:27|1.9082
13:25:28|1.9082
13:25:29|1.9078
13:25:30|1.9076
13:25:31|1.9057
13:25:32|1.9057
13:25:33|1.9058
13:25:35|1.9048
13:25:35|1.9048
13:25:36|1.9052
13:25:37|1.905
13:25:38|1.9046
13:25:40|1.9046
13:25:41|1.9046
13:25:42|1.9044
13:25:43|1.9054
13:25:44|1.9054
13:25:45|1.9066
13:25:46|1.9052
13:25:47|1.9058
13:25:48|1.905
13:25:49|1.905
13:25:50|1.905
13:25:51|1.905
13:25:52|1.9056
13:25:53|1.9056
13:25:54|1.9056
13:25:55|1.9098
13:25:56|1.9081
13:25:57|1.907
13:25:58|1.9066
13:25:59|1.9086
13:26:01|1.906
13:26:01|1.906
13:26:03|1.9062
13:26:04|1.9059
13:26:05|1.9057
13:26:06|1.9057
13:26:07|1.907
13:26:08|1.9075
13:26:09|1.908
13:26:11|1.9086
13:26:12|1.9086
13:26:13|1.9082
13:26:14|1.9094
13:26:15|1.9094
13:26:16|1.9089
13:26:17|1.9096
13:26:17|1.9096
13:26:19|1.9116
13:26:20|1.9115
13:26:20|1.9115
13:26:21|1.9114
13:26:22|1.912
13:26:24|1.9109
13:26:25|1.9099
13:26:26|1.9106
13:26:28|1.9112
13:26:28|1.9125
13:26:29|1.9119
13:26:30|1.9119
13:26:32|1.9119
13:26:32|1.9119
13:26:33|1.9136
13:26:35|1.9109
13:26:36|1.9132
13:26:37|1.9131
13:26:38|1.912
13:26:39|1.9134
13:26:40|1.9123
13:26:41|1.9119
13:26:42|1.9119
13:26:43|1.9119
13:26:44|1.9151
13:26:45|1.9156
13:26:46|1.9156
13:26:47|1.9156
13:26:48|1.9165
13:26:49|1.9165
13:26:50|1.9151
13:26:51|1.915
13:26:52|1.915
13:26:53|1.9154
13:26:55|1.9162
13:26:56|1.9158
13:26:56|1.9162
13:26:57|1.916
13:26:58|1.916
13:26:59|1.9144
13:27:01|1.9144
13:27:02|1.9158
13:27:04|1.916
13:27:04|1.9149
13:27:05|1.913
13:27:06|1.9141
13:27:07|1.9118
13:27:09|1.9115
13:27:10|1.9127
13:27:11|1.9118
13:27:12|1.9113
13:27:13|1.9113
13:27:13|1.9096
13:27:15|1.9086
13:27:16|1.9094
13:27:17|1.9094
13:27:18|1.9082
13:27:19|1.9086
13:27:20|1.9081
13:27:21|1.9081
13:27:22|1.9081
13:27:23|1.9074
13:27:24|1.9088
13:27:25|1.9078
13:27:26|1.9083
13:27:27|1.9086
13:27:28|1.9078
13:27:29|1.9074
13:27:30|1.9077
13:27:31|1.9076
13:27:32|1.9076
13:27:33|1.9076
13:27:34|1.907
13:27:35|1.9075
13:27:36|1.9075
13:27:46|1.9075
13:27:47|1.9087
13:27:48|1.9087
13:27:49|1.9087
13:27:50|1.9087
13:27:51|1.9088
13:27:52|1.9088
13:27:53|1.9087
13:27:54|1.9087
13:27:55|1.9093
13:27:56|1.909
13:27:57|1.9101
13:27:58|1.9092
13:27:59|1.9104
13:28:00|1.9126
13:28:01|1.9126
13:28:02|1.9116
13:28:03|1.912
13:28:04|1.914
13:28:05|1.9152
13:28:06|1.9156
13:28:07|1.916
13:28:08|1.9187
13:28:09|1.9172
13:28:11|1.9172
13:28:12|1.9177
13:28:12|1.9177
13:28:13|1.9176
13:28:15|1.9176
13:28:16|1.918
13:28:17|1.9184
13:28:18|1.9181
13:28:19|1.917
13:28:20|1.9177
13:28:21|1.9179
13:28:23|1.9179
13:28:23|1.9175
13:28:25|1.9175
13:28:26|1.9177
13:28:27|1.9177
13:28:27|1.9176
13:28:29|1.9172
13:28:30|1.9172
13:28:31|1.9185
13:28:31|1.9182
13:28:32|1.9182
13:28:33|1.9182
13:28:35|1.9179
13:28:36|1.9179
13:28:37|1.9179
13:28:37|1.9179
13:28:38|1.9189
13:28:39|1.9187
13:28:40|1.9192
13:28:42|1.9192
13:28:42|1.9186
13:28:43|1.9186
13:28:45|1.9186
13:28:45|1.9176
13:28:47|1.9176
13:28:48|1.9176
13:28:49|1.9176
13:28:50|1.9176
13:28:51|1.9176
13:28:52|1.916
13:28:53|1.9167
13:28:54|1.9154
13:28:55|1.9154
13:28:56|1.916
13:28:57|1.9164
13:28:58|1.9164
13:28:59|1.9164
13:29:00|1.9164
13:29:01|1.9175
13:29:02|1.9175
13:29:03|1.9175
13:29:04|1.9181
13:29:05|1.9205
13:29:06|1.9213
13:29:07|1.9215
13:29:08|1.9212
13:29:09|1.9225
13:29:10|1.9227
13:29:11|1.9222
13:29:12|1.922
13:29:13|1.921
13:29:15|1.9213
13:29:16|1.9204
13:29:17|1.9191
13:29:18|1.9195
13:29:18|1.9195
13:29:20|1.9197
13:29:21|1.9201
13:29:21|1.9201
13:29:22|1.9213
13:29:24|1.9213
13:29:25|1.9213
13:29:26|1.9213
13:29:27|1.9213
13:29:28|1.92
13:29:29|1.9192
13:29:30|1.9199
13:29:31|1.9206
13:29:32|1.9207
13:29:33|1.9207
13:29:34|1.9207
13:29:35|1.9207
13:29:36|1.9207
13:29:37|1.9207
13:29:38|1.9209
13:29:39|1.9207
13:29:40|1.9207
13:29:41|1.9207
13:29:42|1.9213
13:29:43|1.9204
13:29:44|1.9204
13:29:45|1.9204
13:29:46|1.9204
13:29:47|1.9188
13:29:48|1.9177
13:29:49|1.919
13:29:50|1.9183
13:29:51|1.9183
13:29:52|1.9183
13:29:53|1.9183
13:29:54|1.9183
13:29:55|1.9178
13:29:56|1.9178
13:29:58|1.9182
13:29:58|1.9182
13:29:59|1.9183
13:30:01|1.9183
13:30:01|1.9212
13:30:02|1.9212
13:30:04|1.9211
13:30:05|1.9219
13:30:06|1.9212
13:30:07|1.9212
13:30:08|1.9212
13:30:10|1.9212
13:30:10|1.9223
13:30:11|1.922
13:30:12|1.922
13:30:13|1.9226
13:30:14|1.9247
13:30:16|1.9239
13:30:16|1.9239
13:30:17|1.9247
13:30:18|1.9234
13:30:20|1.9234
13:30:21|1.9242
13:30:22|1.9242
13:30:23|1.9242
13:30:24|1.9242
13:30:25|1.9243
13:30:26|1.9243
13:30:27|1.9234
13:30:28|1.9234
13:30:29|1.9225
13:30:30|1.9216
13:30:31|1.9223
13:30:32|1.9228
13:30:33|1.9224
13:30:34|1.9226
13:30:35|1.9226
13:30:36|1.9224
13:30:37|1.9224
13:30:38|1.922
13:30:39|1.9207
13:30:40|1.9207
13:30:41|1.9207
13:30:42|1.9196
13:30:43|1.919
13:30:44|1.9187
13:30:45|1.9193
13:30:46|1.9193
13:30:47|1.919
13:30:48|1.9183
13:30:49|1.9182
13:30:50|1.918
13:30:51|1.918
13:30:52|1.9184
13:30:53|1.9164
13:30:54|1.917
13:30:55|1.9166
13:30:56|1.9166
13:30:57|1.9166
13:30:58|1.9191
13:30:59|1.9191
13:31:00|1.9186
13:31:01|1.9195
13:31:02|1.9207
13:31:03|1.9216
13:31:04|1.9231
13:31:05|1.9239
13:31:07|1.9178
13:31:07|1.9167
13:31:08|1.917
13:31:09|1.9165
13:31:10|1.9162
13:31:11|1.9164
13:31:13|1.9147
13:31:14|1.915
13:31:15|1.9135
13:31:16|1.9126
13:31:16|1.9122
13:31:18|1.9129
13:31:18|1.9113
13:31:19|1.9113
13:31:21|1.9115
13:31:22|1.9135
13:31:23|1.9129
13:31:24|1.9134
13:31:25|1.9133
13:31:26|1.9138
13:31:27|1.9138
13:31:28|1.9138
13:31:29|1.9126
13:31:30|1.9156
13:31:31|1.9159
13:31:32|1.9161
13:31:33|1.9161
13:31:34|1.9164
13:31:35|1.9155
13:31:36|1.9153
13:31:37|1.9159
13:31:38|1.9166
13:31:39|1.9168
13:31:40|1.9184
13:31:41|1.9163
13:31:43|1.9156
13:31:43|1.9156
13:31:44|1.9156
13:31:45|1.9156
13:31:46|1.9166
13:31:47|1.9163
13:31:49|1.9157
13:31:49|1.9151
13:31:50|1.9165
13:31:51|1.9165
13:31:52|1.9157
13:31:53|1.9164
13:31:55|1.9172
13:31:56|1.9158
13:31:57|1.9158
13:31:58|1.9158
13:31:59|1.9158
13:32:00|1.9158
13:32:01|1.9169
13:32:02|1.917
13:32:03|1.9154
13:32:04|1.9174
13:32:05|1.9188
13:32:07|1.921
13:32:07|1.9216
13:32:09|1.9224
13:32:10|1.9224
13:32:11|1.9228
13:32:12|1.9215
13:32:13|1.9215
13:32:14|1.9215
13:32:15|1.9215
13:32:17|1.9215
13:32:17|1.9221
13:32:18|1.9221
13:32:19|1.9212
13:32:21|1.9212
13:32:22|1.9212
13:32:23|1.9212
13:32:24|1.9212
13:32:25|1.9212
13:32:26|1.921
13:32:27|1.9224
13:32:28|1.9224
13:32:29|1.9219
13:32:30|1.9216
13:32:31|1.9216
13:32:33|1.9216
13:32:33|1.9228
13:32:34|1.9228
13:32:35|1.9228
13:32:36|1.9222
13:32:38|1.9209
13:32:39|1.9209
13:32:40|1.9208
13:32:41|1.921
13:32:42|1.9212
13:32:43|1.9212
13:32:43|1.9212
13:32:44|1.9216
13:32:45|1.9226
13:32:47|1.9226
13:32:48|1.9224
13:32:49|1.9231
13:32:50|1.9231
13:32:51|1.923
13:32:51|1.9232
13:32:53|1.923
13:32:54|1.9232
13:32:55|1.9248
13:32:56|1.9241
13:32:57|1.9241
13:32:58|1.9241
13:32:59|1.9248
13:33:00|1.9248
13:33:01|1.926
13:33:02|1.926
13:33:03|1.9257
13:33:04|1.9262
13:33:05|1.9262
13:33:07|1.9262
13:33:07|1.9276
13:33:09|1.9276
13:33:10|1.9276
13:33:12|1.9251
13:33:12|1.9251
13:33:14|1.9251
13:33:15|1.9239
13:33:16|1.9239
13:33:17|1.9226
13:33:18|1.9223
13:33:20|1.922
13:33:20|1.9228
13:33:22|1.9232
13:33:23|1.9232
13:33:24|1.9232
13:33:25|1.9223
13:33:26|1.9221
13:33:27|1.9221
13:33:29|1.9227
13:33:29|1.9227
13:33:30|1.9227
13:33:32|1.9215
13:33:33|1.9221
13:33:33|1.9221
13:33:35|1.9221
13:33:35|1.922
13:33:37|1.922
13:33:37|1.922
13:33:39|1.922
13:33:39|1.922
13:33:40|1.9242
13:33:42|1.9233
13:33:43|1.9233
13:33:44|1.9236
13:33:45|1.923
13:33:46|1.923
13:33:47|1.923
13:33:47|1.9197
13:33:49|1.9197
13:33:50|1.9197
13:33:51|1.9206
13:33:52|1.9206
13:33:53|1.9201
13:33:54|1.9204
13:33:55|1.92
13:33:56|1.9202
13:33:57|1.9197
13:33:58|1.9197
13:33:59|1.9197
13:34:00|1.9197
13:34:01|1.9197
13:34:02|1.9215
13:34:03|1.9209
13:34:04|1.9214
13:34:05|1.9218
13:34:06|1.9222
13:34:07|1.9224
13:34:09|1.9226
13:34:09|1.9226
13:34:11|1.9222
13:34:12|1.9236
13:34:13|1.9219
13:34:14|1.9219
13:34:15|1.9219
13:34:17|1.9224
13:34:17|1.9224
13:34:18|1.9224
13:34:20|1.9209
13:34:21|1.9216
13:34:22|1.9216
13:34:23|1.9206
13:34:24|1.9206
13:34:25|1.92
13:34:26|1.9212
13:34:27|1.9209
13:34:28|1.9209
13:34:29|1.9191
13:34:30|1.9191
13:34:31|1.9192
13:34:32|1.9184
13:34:33|1.9193
13:34:34|1.9193
13:34:35|1.9184
13:34:36|1.9185
13:34:37|1.9185
13:34:38|1.9204
13:34:39|1.9204
13:34:40|1.9204
13:34:41|1.9204
13:34:42|1.9196
13:34:43|1.9196
13:34:44|1.9196
13:34:45|1.9199
13:34:46|1.92
13:34:48|1.9231
13:34:48|1.9216
13:34:49|1.9209
13:34:51|1.92
13:34:51|1.92
13:34:52|1.92
13:34:53|1.9211
13:34:55|1.9217
13:34:58|1.9217
13:34:59|1.9226
13:35:00|1.9218
13:35:01|1.9214
13:35:02|1.9212
13:35:03|1.9212
13:35:04|1.924
13:35:05|1.9257
13:35:06|1.9258
13:35:07|1.9273
13:35:08|1.928
13:35:09|1.9271
13:35:11|1.9271
13:35:11|1.9271
13:35:12|1.9277
13:35:13|1.9277
13:35:15|1.9277
13:35:15|1.927
13:35:16|1.927
13:35:17|1.9279
13:35:19|1.9272
13:35:19|1.9266
13:35:20|1.9266
13:35:21|1.9266
13:35:22|1.9268
13:35:23|1.9264
13:35:24|1.9264
13:35:26|1.9264
13:35:27|1.9264
13:35:28|1.9269
13:35:29|1.9269
13:35:30|1.9269
13:35:31|1.9271
13:35:32|1.9271
13:35:33|1.9271
13:35:33|1.9266
13:35:34|1.9266
13:35:35|1.9268
13:35:37|1.9268
13:35:37|1.9268
13:35:39|1.9268
13:35:40|1.9264
13:35:41|1.9262
13:35:42|1.9262
13:35:43|1.9262
13:35:44|1.9255
13:35:45|1.9255
13:35:46|1.9255
13:35:47|1.9255
13:35:48|1.9269
13:35:49|1.9269
13:35:50|1.9269
13:35:51|1.9269
13:35:52|1.9271
13:35:53|1.9279
13:35:54|1.9279
13:35:55|1.9279
13:35:56|1.9279
13:35:57|1.9279
13:35:58|1.9279
13:35:59|1.927
13:36:00|1.927
13:36:01|1.927
13:36:02|1.927
13:36:03|1.9259
13:36:04|1.9277
13:36:05|1.9279
13:36:06|1.9279
13:36:07|1.9282
13:36:09|1.9287
13:36:09|1.9305
13:36:10|1.9322
13:36:11|1.931
13:36:12|1.9316
13:36:14|1.9314
13:36:15|1.9308
13:36:16|1.9308
13:36:17|1.9314
13:36:18|1.9313
13:36:19|1.9294
13:36:20|1.9303
13:36:21|1.93
13:36:22|1.93
13:36:23|1.93
13:36:24|1.9303
13:36:25|1.9292
13:36:26|1.9292
13:36:27|1.9297
13:36:28|1.9297
13:36:29|1.9276
13:36:30|1.9276
13:36:31|1.9272
13:36:32|1.9262
13:36:33|1.9262
13:36:34|1.9262
13:36:35|1.9262
13:36:36|1.9262
13:36:37|1.9262
13:36:38|1.9262
13:36:39|1.926
13:36:40|1.926
13:36:41|1.9247
13:36:42|1.9206
13:36:43|1.9198
13:36:45|1.9198
13:36:46|1.9201
13:36:47|1.92
13:36:48|1.92
13:36:49|1.9212
13:36:50|1.9211
13:36:51|1.9211
13:36:52|1.9211
13:36:53|1.9196
13:36:54|1.9196
13:36:55|1.9196
13:36:56|1.9199
13:36:57|1.9199
13:36:58|1.9199
13:36:59|1.9199
13:37:00|1.9198
13:37:01|1.9198
13:37:02|1.9212
13:37:03|1.9184
13:37:04|1.9181
13:37:05|1.9181
13:37:06|1.9181
13:37:07|1.9169
13:37:08|1.9104
13:37:09|1.9121
13:37:10|1.9124
13:37:11|1.9128
13:37:12|1.9098
13:37:13|1.9107
13:37:14|1.9113
13:37:16|1.9128
13:37:17|1.9126
13:37:18|1.9132
13:37:19|1.9118
13:37:20|1.9118
13:37:21|1.9114
13:37:22|1.9127
13:37:23|1.9127
13:37:24|1.9127
13:37:25|1.9112
13:37:26|1.9131
13:37:27|1.9131
13:37:28|1.9141
13:37:29|1.9149
13:37:30|1.9149
13:37:31|1.9151
13:37:32|1.9163
13:37:33|1.9167
13:37:34|1.9164
13:37:36|1.9164
13:37:36|1.9154
13:37:38|1.9168
13:37:39|1.9168
13:37:39|1.9168
13:37:41|1.9175
13:37:42|1.916
13:37:43|1.9187
13:37:45|1.9187
13:37:45|1.9189
13:37:47|1.9189
13:37:47|1.9188
13:37:48|1.9217
13:37:49|1.9217
13:37:50|1.9222
13:37:51|1.9205
13:37:53|1.9212
13:37:53|1.9223
13:37:54|1.9231
13:37:55|1.924
13:37:57|1.924
13:37:57|1.924
13:37:58|1.924
13:38:00|1.924
13:38:00|1.9243
13:38:01|1.9243
13:38:02|1.9255
13:38:03|1.9252
13:38:05|1.9269
13:38:06|1.9281
13:38:07|1.9284
13:38:08|1.9285
13:38:09|1.9289
13:38:11|1.9284
13:38:12|1.9292
13:38:13|1.9292
13:38:14|1.9296
13:38:16|1.9296
13:38:17|1.929
13:38:17|1.9299
13:38:19|1.9306
13:38:19|1.9311
13:38:21|1.9321
13:38:22|1.9314
13:38:23|1.9314
13:38:24|1.9314
13:38:25|1.9323
13:38:25|1.9323
13:38:27|1.9323
13:38:27|1.9309
13:38:29|1.9309
13:38:30|1.9327
13:38:30|1.9352
13:38:32|1.935
13:38:33|1.935
13:38:34|1.9352
13:38:35|1.9344
13:38:36|1.9358
13:38:38|1.9345
13:38:38|1.9345
13:38:39|1.9345
13:38:41|1.9345
13:38:41|1.9345
13:38:42|1.937
13:38:44|1.9358
13:38:45|1.9358
13:38:45|1.9358
13:38:46|1.9364
13:38:48|1.9364
13:38:48|1.9367
13:38:49|1.9367
13:38:51|1.9367
13:38:51|1.9366
13:38:52|1.9368
13:38:53|1.9368
13:38:54|1.937
13:38:56|1.9369
13:38:56|1.9378
13:38:57|1.9378
13:38:58|1.9381
13:38:59|1.9376
13:39:00|1.9376
13:39:02|1.9378
13:39:03|1.9385
13:39:03|1.9386
13:39:04|1.9384
13:39:06|1.9394
13:39:06|1.9388
13:39:07|1.9374
13:39:08|1.9328
13:39:09|1.9326
13:39:10|1.9316
13:39:12|1.932
13:39:13|1.9332
13:39:14|1.9332
13:39:15|1.931
13:39:16|1.933
13:39:17|1.933
13:39:18|1.933
13:39:19|1.9305
13:39:20|1.9305
13:39:21|1.9301
13:39:23|1.9301
13:39:23|1.9277
13:39:24|1.9286
13:39:25|1.9304
13:39:26|1.9304
13:39:28|1.9304
13:39:29|1.9313
13:39:30|1.9313
13:39:30|1.9306
13:39:32|1.9282
13:39:33|1.9261
13:39:34|1.9273
13:39:35|1.9282
13:39:35|1.9288
13:39:36|1.9288
13:39:37|1.9288
13:39:38|1.9288
13:39:40|1.9282
13:39:40|1.9284
13:39:42|1.9284
13:39:42|1.9283
13:39:44|1.9283
13:39:45|1.9287
13:39:46|1.9287
13:39:47|1.9287
13:39:47|1.9287
13:39:48|1.9287
13:39:50|1.9287
13:39:51|1.9287
13:39:52|1.9265
13:39:53|1.9264
13:39:54|1.9264
13:39:55|1.9259
13:39:56|1.9265
13:39:57|1.9257
13:39:58|1.9275
13:39:59|1.9291
13:40:00|1.9298
13:40:01|1.9298
13:40:02|1.9321
13:40:03|1.9317
13:40:04|1.932
13:40:06|1.932
13:40:06|1.9291
13:40:07|1.9291
13:40:08|1.9276
13:40:09|1.928
13:40:10|1.9269
13:40:11|1.926
13:40:12|1.9276
13:40:14|1.9277
13:40:15|1.9288
13:40:17|1.9288
13:40:18|1.9297
13:40:18|1.9267
13:40:20|1.9258
13:40:22|1.9249
13:40:22|1.9258
13:40:23|1.9258
13:40:25|1.9248
13:40:25|1.9254
13:40:26|1.9247
13:40:28|1.9255
13:40:29|1.9257
13:40:30|1.9242
13:40:30|1.9224
13:40:31|1.9207
13:40:32|1.9208
13:40:33|1.921
13:40:35|1.9212
13:40:35|1.9214
13:40:37|1.9207
13:40:37|1.9208
13:40:39|1.9214
13:40:39|1.9218
13:40:40|1.9211
13:40:41|1.9208
13:40:42|1.9201
13:40:43|1.9207
13:40:45|1.9207
13:40:45|1.9219
13:40:46|1.9207
13:40:47|1.9209
13:40:48|1.9209
13:40:50|1.9205
13:40:50|1.9205
13:40:52|1.9201
13:40:53|1.9203
13:40:53|1.9203
13:40:55|1.9195
13:40:56|1.919
13:40:57|1.9185
13:40:58|1.9192
13:40:59|1.9192
13:41:00|1.9192
13:41:01|1.9192
13:41:02|1.9193
13:41:03|1.9193
13:41:04|1.9228
13:41:05|1.9242
13:41:06|1.9252
13:41:07|1.9254
13:41:08|1.9245
13:41:09|1.9242
13:41:10|1.9242
13:41:11|1.9224
13:41:12|1.9209
13:41:13|1.9209
13:41:14|1.9206
13:41:15|1.9207
13:41:17|1.9201
13:41:17|1.9201
13:41:18|1.9221
13:41:20|1.9211
13:41:21|1.9211
13:41:22|1.9211
13:41:23|1.9211
13:41:24|1.9214
13:41:25|1.9224
13:41:26|1.9231
13:41:28|1.922
13:41:29|1.9227
13:41:30|1.9243
13:41:30|1.9243
13:41:31|1.925
13:41:33|1.9253
13:41:34|1.926
13:41:35|1.9255
13:41:36|1.9255
13:41:37|1.9234
13:41:38|1.9225
13:41:39|1.9226
13:41:40|1.9226
13:41:41|1.9233
13:41:42|1.9233
13:41:43|1.9233
13:41:44|1.9243
13:41:45|1.9243
13:41:46|1.9253
13:41:47|1.9249
13:41:48|1.9244
13:41:49|1.924
13:41:50|1.926
13:41:51|1.9255
13:41:52|1.926
13:41:53|1.9279
13:41:54|1.9267
13:41:55|1.9271
13:41:56|1.9274
13:41:57|1.9274
13:41:58|1.9288
13:41:59|1.9272
13:42:00|1.9281
13:42:01|1.9299
13:42:02|1.9285
13:42:03|1.929
13:42:04|1.9296
13:42:05|1.9306
13:42:06|1.9306
13:42:07|1.9309
13:42:08|1.9317
13:42:09|1.9317
13:42:10|1.9315
13:42:11|1.9313
13:42:12|1.9313
13:42:13|1.9311
13:42:14|1.9312
13:42:15|1.9274
13:42:17|1.9272
13:42:18|1.9278
13:42:19|1.9276
13:42:21|1.9314
13:42:22|1.9291
13:42:22|1.9273
13:42:23|1.9284
13:42:24|1.9271
13:42:25|1.9263
13:42:27|1.9268
13:42:28|1.927
13:42:29|1.9266
13:42:30|1.9259
13:42:31|1.9259
13:42:32|1.9253
13:42:33|1.9258
13:42:34|1.9256
13:42:35|1.9252
13:42:36|1.9253
13:42:37|1.926
13:42:38|1.926
13:42:39|1.9264
13:42:40|1.9261
13:42:41|1.9257
13:42:42|1.9257
13:42:43|1.9262
13:42:44|1.9259
13:42:45|1.9247
13:42:46|1.9247
13:42:47|1.9253
13:42:48|1.926
13:42:49|1.926
13:42:50|1.9264
13:42:51|1.9264
13:42:52|1.926
13:42:53|1.926
13:42:54|1.9252
13:42:55|1.9254
13:42:56|1.9259
13:42:58|1.9259
13:42:58|1.9254
13:42:59|1.9258
13:43:00|1.9258
13:43:01|1.9258
13:43:02|1.9268
13:43:04|1.9266
13:43:04|1.9284
13:43:05|1.93
13:43:06|1.9318
13:43:07|1.9318
13:43:08|1.9314
13:43:10|1.9314
13:43:10|1.9316
13:43:11|1.9315
13:43:12|1.9316
13:43:13|1.9316
13:43:14|1.9312
13:43:16|1.9312
13:43:16|1.933
13:43:18|1.933
13:43:20|1.9327
13:43:21|1.9332
13:43:22|1.9253
13:43:22|1.926
13:43:24|1.9237
13:43:24|1.9231
13:43:26|1.9231
13:43:27|1.9232
13:43:28|1.9219
13:43:29|1.9204
13:43:30|1.9204
13:43:30|1.9204
13:43:31|1.9204
13:43:32|1.9204
13:43:34|1.9208
13:43:34|1.9177
13:43:36|1.9201
13:43:37|1.9172
13:43:38|1.9172
13:43:38|1.9172
13:43:40|1.919
13:43:41|1.9188
13:43:41|1.918
13:43:42|1.918
13:43:44|1.9186
13:43:44|1.918
13:43:45|1.9173
13:43:46|1.9169
13:43:48|1.9176
13:43:48|1.9176
13:43:49|1.9173
13:43:51|1.9184
13:43:52|1.919
13:43:53|1.9193
13:43:54|1.9198
13:43:55|1.919
13:43:56|1.919
13:43:57|1.9182
13:43:58|1.918
13:43:59|1.918
13:44:00|1.9171
13:44:01|1.917
13:44:02|1.917
13:44:03|1.9189
13:44:04|1.9189
13:44:05|1.9189
13:44:06|1.9188
13:44:07|1.9196
13:44:08|1.92
13:44:09|1.9184
13:44:10|1.9187
13:44:11|1.9187
13:44:12|1.9182
13:44:13|1.919
13:44:14|1.9186
13:44:15|1.9196
13:44:16|1.9196
13:44:17|1.9202
13:44:19|1.9187
13:44:20|1.9176
13:44:21|1.918
13:44:21|1.9179
13:44:22|1.9176
13:44:24|1.9171
13:44:25|1.9174
13:44:25|1.9168
13:44:26|1.9171
13:44:28|1.9169
13:44:29|1.9188
13:44:30|1.9178
13:44:31|1.917
13:44:32|1.9169
13:44:33|1.9169
13:44:34|1.9169
13:44:34|1.9184
13:44:36|1.9184
13:44:37|1.9182
13:44:37|1.9192
13:44:38|1.9196
13:44:40|1.9196
13:44:41|1.9196
13:44:42|1.9196
13:44:43|1.92
13:44:44|1.9199
13:44:45|1.921
13:44:46|1.9203
13:44:47|1.9189
13:44:48|1.919
13:44:49|1.919
13:44:50|1.9202
13:44:51|1.9196
13:44:53|1.9196
13:44:53|1.9196
13:44:54|1.9196
13:44:55|1.9186
13:44:56|1.9186
13:44:57|1.9186
13:44:58|1.9196
13:44:59|1.9196
13:45:00|1.9196
13:45:01|1.9204
13:45:03|1.9204
13:45:04|1.9192
13:45:05|1.9188
13:45:05|1.9178
13:45:07|1.9152
13:45:07|1.9168
13:45:08|1.917
13:45:09|1.9152
13:45:11|1.9165
13:45:11|1.9167
13:45:12|1.9164
13:45:13|1.9172
13:45:14|1.9172
13:45:15|1.9164
13:45:16|1.9164
13:45:17|1.9164
13:45:19|1.9146
13:45:20|1.9136
13:45:22|1.9134
13:45:22|1.9135
13:45:24|1.9144
13:45:25|1.9136
13:45:26|1.9136
13:45:26|1.9136
13:45:27|1.9144
13:45:29|1.9132
13:45:29|1.9132
13:45:30|1.9128
13:45:32|1.913
13:45:33|1.9136
13:45:34|1.9126
13:45:34|1.9128
13:45:35|1.9132
13:45:36|1.9126
13:45:39|1.9126
13:45:40|1.9125
13:45:41|1.9125
13:45:42|1.9123
13:45:43|1.9126
13:45:44|1.9122
13:45:45|1.9122
13:45:46|1.9122
13:45:47|1.912
13:45:48|1.9109
13:45:49|1.9109
13:45:50|1.9109
13:45:51|1.913
13:45:52|1.9144
13:45:53|1.9162
13:45:54|1.916
13:45:55|1.9164
13:45:56|1.9164
13:45:57|1.9164
13:45:58|1.9164
13:45:59|1.9171
13:46:00|1.9179
13:46:01|1.9168
13:46:02|1.918
13:46:03|1.919
13:46:04|1.9204
13:46:06|1.9196
13:46:06|1.9197
13:46:07|1.9232
13:46:08|1.9254
13:46:09|1.9241
13:46:10|1.9245
13:46:11|1.9247
13:46:12|1.9244
13:46:13|1.9244
13:46:14|1.9245
13:46:15|1.9242
13:46:17|1.9242
13:46:17|1.9241
13:46:18|1.9254
13:46:19|1.9257
13:46:21|1.9272
13:46:22|1.9274
13:46:22|1.9275
13:46:23|1.9275
13:46:24|1.9275
13:46:26|1.9272
13:46:27|1.9272
13:46:28|1.9272
13:46:29|1.9264
13:46:30|1.9276
13:46:31|1.9276
13:46:33|1.9281
13:46:33|1.9285
13:46:34|1.9285
13:46:36|1.9288
13:46:37|1.9277
13:46:38|1.9288
13:46:38|1.9284
13:46:40|1.9288
13:46:41|1.9284
13:46:41|1.929
13:46:43|1.9251
13:46:44|1.9258
13:46:45|1.9267
13:46:46|1.9267
13:46:47|1.9254
13:46:48|1.9254
13:46:49|1.9249
13:46:50|1.9248
13:46:51|1.9248
13:46:52|1.9246
13:46:53|1.9232
13:46:54|1.9225
13:46:55|1.9243
13:46:56|1.9243
13:46:57|1.922
13:46:58|1.922
13:46:59|1.922
13:47:00|1.922
13:47:01|1.922
13:47:02|1.922
13:47:03|1.9201
13:47:04|1.919
13:47:05|1.919
13:47:06|1.9189
13:47:07|1.919
13:47:08|1.919
13:47:09|1.9163
13:47:10|1.9154
13:47:11|1.9154
13:47:12|1.9155
13:47:13|1.9146
13:47:14|1.9155
13:47:15|1.9146
13:47:16|1.9146
13:47:17|1.9122
13:47:18|1.9109
13:47:19|1.9109
13:47:20|1.9117
13:47:22|1.9117
13:47:22|1.9109
13:47:23|1.9107
13:47:25|1.9082
13:47:27|1.9098
13:47:27|1.9098
13:47:28|1.9085
13:47:29|1.9084
13:47:30|1.908
13:47:32|1.9068
13:47:33|1.9072
13:47:34|1.9068
13:47:35|1.9084
13:47:36|1.9063
13:47:37|1.9069
13:47:38|1.9055
13:47:39|1.9069
13:47:40|1.9045
13:47:41|1.9044
13:47:42|1.9039
13:47:43|1.9039
13:47:44|1.904
13:47:45|1.904
13:47:46|1.9065
13:47:47|1.9072
13:47:48|1.9061
13:47:49|1.9053
13:47:50|1.9052
13:47:51|1.9053
13:47:52|1.9061
13:47:53|1.904
13:47:54|1.9021
13:47:55|1.9018
13:47:56|1.9015
13:47:57|1.9015
13:47:58|1.9015
13:47:59|1.9018
13:48:00|1.9011
13:48:01|1.9011
13:48:02|1.9
13:48:03|1.9013
13:48:04|1.9095
13:48:06|1.909
13:48:06|1.9142
13:48:07|1.9157
13:48:08|1.917
13:48:09|1.919
13:48:11|1.9182
13:48:11|1.9188
13:48:12|1.9182
13:48:13|1.9186
13:48:14|1.9174
13:48:15|1.9184
13:48:16|1.9171
13:48:17|1.9174
13:48:18|1.917
13:48:19|1.9184
13:48:20|1.9177
13:48:22|1.9202
13:48:23|1.9202
13:48:24|1.9202
13:48:26|1.921
13:48:26|1.921
13:48:28|1.9213
13:48:28|1.9217
13:48:29|1.9218
13:48:31|1.9218
13:48:32|1.9228
13:48:32|1.9228
13:48:33|1.9221
13:48:34|1.9215
13:48:35|1.922
13:48:36|1.9223
13:48:38|1.9223
13:48:38|1.9246
13:48:39|1.9228
13:48:40|1.923
13:48:41|1.9225
13:48:42|1.9225
13:48:43|1.9225
13:48:44|1.9225
13:48:46|1.9236
13:48:47|1.9236
13:48:47|1.9248
13:48:48|1.9248
13:48:49|1.9248
13:48:50|1.925
13:48:51|1.925
13:48:53|1.925
13:48:54|1.925
13:48:54|1.9251
13:48:55|1.9251
13:48:56|1.9251
13:48:57|1.9262
13:48:59|1.9256
13:49:00|1.9256
13:49:01|1.9256
13:49:02|1.9256
13:49:03|1.9276
13:49:04|1.9269
13:49:05|1.9272
13:49:06|1.9266
13:49:07|1.927
13:49:09|1.927
13:49:09|1.9274
13:49:10|1.9275
13:49:11|1.9274
13:49:12|1.9282
13:49:13|1.9275
13:49:14|1.9276
13:49:15|1.9276
13:49:16|1.9276
13:49:17|1.9267
13:49:18|1.9275
13:49:19|1.9287
13:49:20|1.9283
13:49:21|1.9283
13:49:23|1.9292
13:49:24|1.9295
13:49:24|1.9294
13:49:26|1.9299
13:49:27|1.9299
13:49:28|1.9294
13:49:29|1.9287
13:49:30|1.9296
13:49:31|1.9299
13:49:32|1.9297
13:49:33|1.9306
13:49:34|1.9308
13:49:35|1.9309
13:49:36|1.9313
13:49:37|1.9313
13:49:38|1.9313
13:49:41|1.9313
13:49:42|1.9329
13:49:43|1.9322
13:49:43|1.9322
13:49:44|1.9322
13:49:45|1.9322
13:49:46|1.9322
13:49:47|1.9313
13:49:49|1.9333
13:49:49|1.9318
13:49:51|1.9318
13:49:51|1.9313
13:49:52|1.932
13:49:53|1.9328
13:49:55|1.9337
13:49:56|1.9333
13:49:56|1.9358
13:49:57|1.9358
13:49:58|1.9358
13:49:59|1.9361
13:50:01|1.9374
13:50:01|1.94
13:50:02|1.94
13:50:03|1.9379
13:50:05|1.9384
13:50:06|1.9386
13:50:07|1.9396
13:50:08|1.9393
13:50:09|1.9391
13:50:09|1.9395
13:50:11|1.9395
13:50:11|1.9384
13:50:12|1.9417
13:50:14|1.9404
13:50:14|1.9403
13:50:15|1.9403
13:50:17|1.94
13:50:17|1.9411
13:50:19|1.9417
13:50:19|1.941
13:50:21|1.9381
13:50:21|1.9355
13:50:23|1.9367
13:50:24|1.9357
13:50:26|1.9365
13:50:27|1.9371
13:50:28|1.9366
13:50:29|1.9367
13:50:30|1.9367
13:50:31|1.9391
13:50:32|1.9373
13:50:33|1.9366
13:50:34|1.9365
13:50:35|1.9383
13:50:36|1.9383
13:50:37|1.9401
13:50:38|1.9401
13:50:39|1.9373
13:50:40|1.9385
13:50:42|1.9375
13:50:43|1.9365
13:50:43|1.9343
13:50:45|1.9343
13:50:45|1.9348
13:50:47|1.9338
13:50:48|1.9339
13:50:49|1.9339
13:50:50|1.9317
13:50:51|1.9314
13:50:52|1.9316
13:50:53|1.9315
13:50:54|1.9307
13:50:55|1.9321
13:50:56|1.9321
13:50:57|1.931
13:50:58|1.931
13:50:59|1.9312
13:51:00|1.9312
13:51:01|1.9313
13:51:02|1.9312
13:51:03|1.9301
13:51:04|1.9301
13:51:05|1.9338
13:51:06|1.9329
13:51:07|1.9333
13:51:08|1.9333
13:51:09|1.9329
13:51:10|1.9333
13:51:11|1.9325
13:51:12|1.9327
13:51:13|1.9314
13:51:14|1.932
13:51:15|1.932
13:51:16|1.9311
13:51:17|1.9311
13:51:18|1.9297
13:51:19|1.9297
13:51:20|1.9282
13:51:21|1.9273
13:51:22|1.9272
13:51:23|1.9272
13:51:24|1.9257
13:51:25|1.9247
13:51:26|1.9232
13:51:27|1.9233
13:51:29|1.9237
13:51:29|1.9242
13:51:31|1.925
13:51:32|1.9254
13:51:33|1.9243
13:51:34|1.9257
13:51:35|1.9257
13:51:35|1.9255
13:51:36|1.9249
13:51:37|1.9249
13:51:39|1.9249
13:51:39|1.9245
13:51:40|1.9255
13:51:42|1.9263
13:51:43|1.9249
13:51:43|1.9255
13:51:45|1.9254
13:51:45|1.9242
13:51:46|1.9242
13:51:48|1.9255
13:51:48|1.9255
13:51:49|1.9248
13:51:50|1.9248
13:51:51|1.9249
13:51:53|1.9248
13:51:53|1.9248
13:51:54|1.9242
13:51:55|1.9242
13:51:56|1.9242
13:51:58|1.9242
13:51:59|1.9242
13:52:00|1.9242
13:52:01|1.9238
13:52:01|1.9237
13:52:03|1.9241
13:52:03|1.9254
13:52:05|1.9254
13:52:05|1.9268
13:52:07|1.928
13:52:08|1.9283
13:52:08|1.9262
13:52:09|1.923
13:52:11|1.924
13:52:11|1.9238
13:52:13|1.9231
13:52:14|1.9231
13:52:14|1.9231
13:52:15|1.9231
13:52:16|1.9238
13:52:17|1.9234
13:52:18|1.9228
13:52:19|1.923
13:52:21|1.9225
13:52:22|1.9235
13:52:23|1.9235
13:52:24|1.9221
13:52:25|1.9221
13:52:26|1.9224
13:52:27|1.9224
13:52:28|1.9213
13:52:29|1.9213
13:52:30|1.9218
13:52:31|1.9214
13:52:32|1.9216
13:52:33|1.9216
13:52:34|1.9203
13:52:35|1.9201
13:52:36|1.9186
13:52:37|1.9179
13:52:38|1.9191
13:52:39|1.9164
13:52:40|1.9171
13:52:41|1.9171
13:52:43|1.9182
13:52:43|1.9156
13:52:44|1.9145
13:52:45|1.9147
13:52:46|1.9141
13:52:48|1.9149
13:52:49|1.9148
13:52:50|1.9149
13:52:50|1.9155
13:52:51|1.9153
13:52:52|1.9149
13:52:54|1.9142
13:52:54|1.9142
13:52:55|1.9134
13:52:57|1.9134
13:52:57|1.9134
13:52:58|1.9124
13:53:00|1.9129
13:53:01|1.9125
13:53:02|1.913
13:53:03|1.9124
13:53:04|1.9124
13:53:05|1.912
13:53:06|1.9115
13:53:07|1.9117
13:53:08|1.916
13:53:09|1.9174
13:53:10|1.9147
13:53:11|1.9153
13:53:12|1.916
13:53:13|1.9154
13:53:14|1.9141
13:53:15|1.9147
13:53:16|1.912
13:53:17|1.9118
13:53:18|1.9124
13:53:19|1.9104
13:53:20|1.9118
13:53:21|1.9124
13:53:22|1.9114
13:53:23|1.9121
13:53:24|1.9114
13:53:26|1.911
13:53:27|1.9115
13:53:28|1.9107
13:53:30|1.9108
13:53:31|1.9098
13:53:32|1.9107
13:53:33|1.9094
13:53:33|1.9094
13:53:35|1.9096
13:53:36|1.9094
13:53:37|1.9094
13:53:38|1.909
13:53:41|1.909
13:53:42|1.9092
13:53:43|1.9092
13:53:44|1.9092
13:53:45|1.9092
13:53:46|1.9092
13:53:47|1.9092
13:53:48|1.908
13:53:49|1.9086
13:53:50|1.9086
13:53:51|1.9084
13:53:52|1.9084
13:53:53|1.9079
13:53:54|1.9074
13:53:55|1.9065
13:53:57|1.9066
13:53:58|1.9065
13:53:58|1.9065
13:53:59|1.9067
13:54:00|1.9076
13:54:01|1.9076
13:54:02|1.9068
13:54:03|1.9062
13:54:05|1.907
13:54:05|1.908
13:54:06|1.908
13:54:07|1.9061
13:54:08|1.9045
13:54:09|1.9029
13:54:10|1.9029
13:54:12|1.9029
13:54:12|1.9029
13:54:13|1.9032
13:54:15|1.9039
13:54:15|1.9039
13:54:16|1.904
13:54:17|1.904
13:54:18|1.9044
13:54:19|1.9044
13:54:20|1.9044
13:54:21|1.9032
13:54:22|1.9098
13:54:23|1.9097
13:54:24|1.909
13:54:26|1.9099
13:54:26|1.9096
13:54:28|1.9099
13:54:30|1.91
13:54:31|1.91
13:54:32|1.9107
13:54:33|1.9107
13:54:34|1.9117
13:54:34|1.9126
13:54:35|1.9131
13:54:36|1.9137
13:54:38|1.915
13:54:39|1.915
13:54:39|1.9153
13:54:41|1.9137
13:54:41|1.9131
13:54:42|1.9139
13:54:44|1.915
13:54:45|1.9165
13:54:45|1.9165
13:54:47|1.9169
13:54:48|1.9169
13:54:49|1.9178
13:54:50|1.9182
13:54:51|1.9192
13:54:52|1.9192
13:54:52|1.9195
13:54:54|1.92
13:54:54|1.9217
13:54:56|1.9217
13:54:56|1.9217
13:54:58|1.9202
13:54:59|1.9237
13:55:00|1.925
13:55:01|1.9248
13:55:02|1.9284
13:55:03|1.9281
13:55:04|1.9281
13:55:05|1.9279
13:55:06|1.9298
13:55:07|1.9316
13:55:08|1.9308
13:55:09|1.9308
13:55:10|1.9308
13:55:11|1.9312
13:55:12|1.9314
13:55:13|1.9314
13:55:14|1.9335
13:55:15|1.9308
13:55:16|1.9304
13:55:17|1.9311
13:55:18|1.9311
13:55:19|1.9314
13:55:20|1.9345
13:55:21|1.9332
13:55:22|1.9327
13:55:23|1.9327
13:55:24|1.934
13:55:25|1.934
13:55:26|1.9336
13:55:27|1.934
13:55:29|1.9345
13:55:30|1.9335
13:55:31|1.9279
13:55:31|1.9295
13:55:32|1.9295
13:55:34|1.9279
13:55:34|1.9251
13:55:36|1.9253
13:55:36|1.9274
13:55:38|1.9288
13:55:38|1.9285
13:55:39|1.9303
13:55:40|1.9323
13:55:42|1.9315
13:55:43|1.9315
13:55:44|1.9327
13:55:45|1.9331
13:55:46|1.9331
13:55:47|1.9317
13:55:48|1.9327
13:55:49|1.9327
13:55:50|1.9327
13:55:51|1.9323
13:55:52|1.9323
13:55:53|1.9327
13:55:54|1.9307
13:55:55|1.93
13:55:56|1.93
13:55:57|1.9292
13:55:58|1.9292
13:55:59|1.9292
13:56:00|1.9292
13:56:01|1.9271
13:56:02|1.9317
13:56:03|1.9319
13:56:04|1.9315
13:56:05|1.9327
13:56:06|1.9337
13:56:07|1.9345
13:56:08|1.9327
13:56:09|1.9306
13:56:10|1.9306
13:56:12|1.9303
13:56:13|1.935
13:56:14|1.9353
13:56:15|1.9356
13:56:16|1.9346
13:56:16|1.9371
13:56:18|1.9361
13:56:19|1.9375
13:56:21|1.9375
13:56:21|1.9366
13:56:22|1.9378
13:56:23|1.9376
13:56:24|1.9368
13:56:25|1.9365
13:56:26|1.9374
13:56:27|1.9365
13:56:28|1.9372
13:56:30|1.9382
13:56:32|1.94
13:56:32|1.9391
13:56:34|1.9414
13:56:34|1.9407
13:56:35|1.9405
13:56:36|1.9437
13:56:37|1.9457
13:56:39|1.9408
13:56:40|1.9426
13:56:41|1.9449
13:56:42|1.9436
13:56:43|1.9391
13:56:44|1.9429
13:56:45|1.9462
13:56:47|1.9438
13:56:48|1.9462
13:56:48|1.945
13:56:50|1.9458
13:56:50|1.9459
13:56:51|1.9464
13:56:53|1.9452
13:56:53|1.9451
13:56:54|1.9451
13:56:56|1.9456
13:56:56|1.9448
13:56:57|1.9448
13:56:58|1.9436
13:56:59|1.9436
13:57:01|1.9445
13:57:02|1.9442
13:57:02|1.9442
13:57:04|1.946
13:57:04|1.9441
13:57:06|1.945
13:57:06|1.9445
13:57:08|1.9434
13:57:08|1.9419
13:57:09|1.9418
13:57:11|1.942
13:57:11|1.9423
13:57:12|1.9423
13:57:13|1.9414
13:57:14|1.9393
13:57:16|1.9413
13:57:17|1.9384
13:57:18|1.937
13:57:19|1.9376
13:57:20|1.935
13:57:21|1.9362
13:57:22|1.9371
13:57:23|1.9368
13:57:24|1.9357
13:57:25|1.9357
13:57:26|1.9357
13:57:28|1.9337
13:57:28|1.9347
13:57:29|1.9329
13:57:31|1.9319
13:57:33|1.931
13:57:34|1.9301
13:57:34|1.9305
13:57:36|1.9355
13:57:37|1.9337
13:57:38|1.9317
13:57:39|1.9309
13:57:40|1.9352
13:57:41|1.9352
13:57:42|1.9335
13:57:44|1.9335
13:57:44|1.9326
13:57:45|1.9326
13:57:46|1.9349
13:57:47|1.9336
13:57:48|1.9336
13:57:49|1.9341
13:57:50|1.9343
13:57:51|1.9342
13:57:52|1.9342
13:57:53|1.9338
13:57:54|1.9336
13:57:55|1.9336
13:57:57|1.9338
13:57:58|1.9338
13:57:58|1.9344
13:57:59|1.9344
13:58:00|1.9344
13:58:01|1.9338
13:58:03|1.9377
13:58:03|1.938
13:58:04|1.9404
13:58:06|1.9401
13:58:06|1.9402
13:58:07|1.9417
13:58:09|1.9419
13:58:09|1.9416
13:58:11|1.9432
13:58:12|1.942
13:58:13|1.9394
13:58:13|1.9401
13:58:14|1.9399
13:58:15|1.9411
13:58:17|1.9411
13:58:18|1.9404
13:58:18|1.9394
13:58:19|1.9395
13:58:20|1.9384
13:58:22|1.9409
13:58:22|1.9382
13:58:24|1.9402
13:58:25|1.9393
13:58:26|1.9412
13:58:27|1.9423
13:58:28|1.9421
13:58:29|1.9411
13:58:30|1.938
13:58:31|1.9379
13:58:33|1.9418
13:58:33|1.9423
13:58:34|1.9423
13:58:36|1.9417
13:58:37|1.9418
13:58:38|1.943
13:58:39|1.9424
13:58:41|1.9421
13:58:42|1.9444
13:58:42|1.9427
13:58:44|1.9427
13:58:44|1.9425
13:58:45|1.942
13:58:47|1.9427
13:58:48|1.942
13:58:49|1.9428
13:58:50|1.9404
13:58:51|1.9409
13:58:52|1.9405
13:58:53|1.9399
13:58:54|1.9388
13:58:55|1.9372
13:58:56|1.9372
13:58:57|1.9381
13:58:58|1.9377
13:58:59|1.9377
13:59:00|1.9378
13:59:01|1.9376
13:59:02|1.9376
13:59:03|1.9385
13:59:05|1.9378
13:59:05|1.937
13:59:06|1.9387
13:59:07|1.9377
13:59:08|1.9376
13:59:10|1.936
13:59:10|1.9353
13:59:12|1.9351
13:59:12|1.935
13:59:13|1.9354
13:59:14|1.9352
13:59:16|1.935
13:59:16|1.936
13:59:17|1.9367
13:59:18|1.9406
13:59:19|1.9406
13:59:21|1.9416
13:59:21|1.9404
13:59:22|1.9392
13:59:23|1.9376
13:59:24|1.9374
13:59:26|1.9376
13:59:26|1.9382
13:59:28|1.9369
13:59:28|1.9377
13:59:30|1.9381
13:59:31|1.9385
13:59:32|1.9387
13:59:33|1.9387
13:59:34|1.9387
13:59:35|1.9385
13:59:37|1.9411
13:59:37|1.9402
13:59:39|1.9398
13:59:39|1.9392
13:59:41|1.9413
13:59:42|1.9424
13:59:43|1.9435
13:59:43|1.9435
13:59:44|1.9439
13:59:46|1.9434
13:59:47|1.9434
13:59:48|1.9434
13:59:49|1.9439
13:59:50|1.9439
13:59:51|1.9414
13:59:52|1.9414
13:59:53|1.9432
13:59:54|1.9435
13:59:55|1.9447
13:59:56|1.9422
13:59:57|1.9426
13:59:58|1.9407
13:59:59|1.9432
14:00:01|1.942
14:00:01|1.9383
14:00:03|1.9413
14:00:04|1.9394
14:00:05|1.9395
14:00:05|1.939
14:00:07|1.9415
14:00:08|1.9388
14:00:09|1.9388
14:00:10|1.9376
14:00:11|1.9374
14:00:12|1.9388
14:00:13|1.9387
14:00:14|1.9388
14:00:15|1.9389
14:00:16|1.9401
14:00:17|1.939
14:00:18|1.9383
14:00:19|1.936
14:00:20|1.9344
14:00:22|1.9354
14:00:22|1.9332
14:00:23|1.9344
14:00:24|1.9344
14:00:25|1.9349
14:00:26|1.935
14:00:27|1.9359
14:00:28|1.9358
14:00:29|1.9374
14:00:30|1.9391
14:00:31|1.9403
14:00:32|1.9427
14:00:34|1.9432
14:00:36|1.9423
14:00:37|1.9433
14:00:37|1.9434
14:00:39|1.9456
14:00:39|1.945
14:00:40|1.9452
14:00:41|1.9463
14:00:42|1.9467
14:00:44|1.9467
14:00:44|1.954
14:00:45|1.9531
14:00:47|1.9541
14:00:48|1.9524
14:00:48|1.9525
14:00:50|1.9528
14:00:50|1.9521
14:00:51|1.9531
14:00:53|1.9516
14:00:54|1.9486
14:00:55|1.9497
14:00:55|1.948
14:00:57|1.9492
14:00:58|1.948
14:00:59|1.9485
14:00:59|1.9496
14:01:01|1.9484
14:01:02|1.9455
14:01:03|1.948
14:01:04|1.9484
14:01:05|1.9464
14:01:06|1.9458
14:01:07|1.9464
14:01:08|1.9456
14:01:09|1.9424
14:01:10|1.9444
14:01:11|1.9424
14:01:12|1.9458
14:01:13|1.9448
14:01:14|1.9448
14:01:15|1.945
14:01:16|1.9448
14:01:17|1.944
14:01:18|1.9445
14:01:19|1.939
14:01:21|1.9396
14:01:22|1.939
14:01:22|1.94
14:01:24|1.9398
14:01:24|1.94
14:01:25|1.9396
14:01:26|1.9398
14:01:27|1.9384
14:01:28|1.9396
14:01:29|1.9386
14:01:30|1.9386
14:01:31|1.9388
14:01:32|1.9388
14:01:33|1.9386
14:01:35|1.9424
14:01:36|1.9419
14:01:37|1.942
14:01:38|1.9413
14:01:39|1.9424
14:01:40|1.9406
14:01:41|1.9433
14:01:42|1.9438
14:01:43|1.9439
14:01:44|1.9445
14:01:45|1.9457
14:01:46|1.9457
14:01:47|1.9465
14:01:48|1.9468
14:01:49|1.9441
14:01:50|1.9441
14:01:51|1.9443
14:01:53|1.9457
14:01:54|1.945
14:01:54|1.945
14:01:56|1.9458
14:01:56|1.9458
14:01:57|1.9458
14:01:59|1.946
14:01:59|1.946
14:02:00|1.946
14:02:02|1.9481
14:02:02|1.9481
14:02:03|1.9494
14:02:05|1.9494
14:02:05|1.9488
14:02:06|1.9444
14:02:08|1.9412
14:02:08|1.9447
14:02:10|1.9425
14:02:11|1.9422
14:02:12|1.9409
14:02:12|1.9414
14:02:14|1.9409
14:02:15|1.9412
14:02:15|1.9411
14:02:17|1.9408
14:02:17|1.939
14:02:18|1.9393
14:02:20|1.9366
14:02:21|1.9368
14:02:22|1.9368
14:02:23|1.936
14:02:24|1.937
14:02:25|1.9374
14:02:27|1.937
14:02:27|1.9375
14:02:29|1.938
14:02:29|1.9382
14:02:31|1.9384
14:02:31|1.938
14:02:32|1.9378
14:02:33|1.9384
14:02:35|1.9405
14:02:35|1.9395
14:02:36|1.9396
14:02:38|1.9398
14:02:38|1.9374
14:02:39|1.9375
14:02:41|1.9381
14:02:42|1.9391
14:02:43|1.9405
14:02:44|1.9413
14:02:45|1.9401
14:02:46|1.9405
14:02:48|1.9397
14:02:49|1.9404
14:02:50|1.9393
14:02:51|1.9393
14:02:51|1.9393
14:02:53|1.941
14:02:54|1.941
14:02:55|1.9421
14:02:56|1.9421
14:02:57|1.9397
14:02:58|1.9397
14:02:59|1.9397
14:03:00|1.9393
14:03:01|1.9368
14:03:02|1.9369
14:03:03|1.9379
14:03:04|1.9377
14:03:05|1.9363
14:03:06|1.9341
14:03:07|1.9335
14:03:08|1.9318
14:03:09|1.9313
14:03:10|1.9324
14:03:11|1.9326
14:03:12|1.9326
14:03:13|1.932
14:03:14|1.932
14:03:15|1.932
14:03:16|1.9306
14:03:17|1.9299
14:03:19|1.9303
14:03:19|1.9303
14:03:20|1.9304
14:03:21|1.9306
14:03:22|1.93
14:03:23|1.9296
14:03:25|1.929
14:03:25|1.9292
14:03:26|1.9288
14:03:28|1.9288
14:03:28|1.9285
14:03:29|1.9302
14:03:30|1.9328
14:03:31|1.929
14:03:32|1.93
14:03:33|1.9288
14:03:34|1.9288
14:03:35|1.9288
14:03:36|1.9281
14:03:37|1.9296
14:03:39|1.9296
14:03:41|1.9301
14:03:42|1.9316
14:03:42|1.937
14:03:43|1.937
14:03:44|1.9348
14:03:46|1.9369
14:03:47|1.9364
14:03:48|1.9364
14:03:49|1.9369
14:03:50|1.9364
14:03:51|1.9378
14:03:52|1.9378
14:03:54|1.9386
14:03:54|1.9395
14:03:55|1.9395
14:03:56|1.9331
14:03:58|1.9315
14:03:58|1.9332
14:04:00|1.9335
14:04:00|1.9335
14:04:02|1.9335
14:04:03|1.9357
14:04:03|1.9371
14:04:04|1.9388
14:04:05|1.9379
14:04:06|1.9383
14:04:08|1.9369
14:04:09|1.9347
14:04:11|1.9319
14:04:11|1.9337
14:04:12|1.931
14:04:13|1.9327
14:04:14|1.9334
14:04:15|1.9334
14:04:16|1.9349
14:04:17|1.9371
14:04:18|1.9364
14:04:20|1.9366
14:04:20|1.9359
14:04:21|1.9359
14:04:22|1.936
14:04:23|1.9356
14:04:24|1.936
14:04:26|1.9375
14:04:27|1.938
14:04:27|1.9408
14:04:28|1.943
14:04:29|1.9434
14:04:30|1.9442
14:04:32|1.9441
14:04:33|1.946
14:04:34|1.9449
14:04:35|1.9445
14:04:35|1.945
14:04:36|1.945
14:04:38|1.9448
14:04:39|1.9448
14:04:40|1.9448
14:04:41|1.9475
14:04:42|1.954
14:04:43|1.9515
14:04:44|1.9514
14:04:45|1.9551
14:04:46|1.955
14:04:47|1.9524
14:04:48|1.9533
14:04:49|1.9528
14:04:50|1.9534
14:04:51|1.952
14:04:53|1.952
14:04:54|1.952
14:04:54|1.9574
14:04:55|1.955
14:04:57|1.9567
14:04:58|1.9583
14:04:59|1.9575
14:05:00|1.9537
14:05:01|1.9513
14:05:02|1.9537
14:05:03|1.9565
14:05:04|1.9553
14:05:05|1.9567
14:05:06|1.9553
14:05:08|1.9557
14:05:09|1.955
14:05:10|1.9536
14:05:10|1.9551
14:05:11|1.9531
14:05:12|1.9531
14:05:14|1.9537
14:05:14|1.9585
14:05:15|1.9624
14:05:16|1.9593
14:05:17|1.9599
14:05:18|1.961
14:05:19|1.9599
14:05:20|1.9606
14:05:21|1.9606
14:05:22|1.963
14:05:23|1.968
14:05:24|1.9699
14:05:25|1.97
14:05:26|1.9726
14:05:27|1.9675
14:05:28|1.9718
14:05:30|1.9747
14:05:30|1.9765
14:05:31|1.9688
14:05:32|1.97
14:05:33|1.9701
14:05:34|1.9701
14:05:35|1.9701
14:05:36|1.9649
14:05:37|1.968
14:05:38|1.9681
14:05:40|1.9666
14:05:41|1.9644
14:05:42|1.9643
14:05:43|1.963
14:05:44|1.966
14:05:46|1.966
14:05:46|1.966
14:05:47|1.9647
14:05:49|1.9643
14:05:49|1.9645
14:05:50|1.9605
14:05:51|1.963
14:05:53|1.9618
14:05:53|1.9628
14:05:54|1.9628
14:05:56|1.9616
14:05:56|1.9631
14:05:57|1.9616
14:05:59|1.9616
14:06:00|1.9648
14:06:00|1.9648
14:06:02|1.9625
14:06:02|1.9599
14:06:03|1.9589
14:06:05|1.961
14:06:05|1.9584
14:06:07|1.956
14:06:07|1.9559
14:06:09|1.9562
14:06:09|1.9559
14:06:10|1.9559
14:06:11|1.9553
14:06:12|1.9597
14:06:14|1.9588
14:06:15|1.9606
14:06:15|1.9608
14:06:16|1.9617
14:06:17|1.961
14:06:19|1.961
14:06:19|1.9625
14:06:21|1.9624
14:06:21|1.963
14:06:22|1.9642
14:06:24|1.9651
14:06:25|1.9668
14:06:26|1.9668
14:06:26|1.9656
14:06:27|1.965
14:06:29|1.9656
14:06:30|1.965
14:06:30|1.9623
14:06:32|1.9616
14:06:32|1.9621
14:06:34|1.9605
14:06:35|1.9613
14:06:36|1.9636
14:06:37|1.9629
14:06:38|1.9629
14:06:40|1.9606
14:06:41|1.9603
14:06:43|1.9593
14:06:44|1.9599
14:06:45|1.9601
14:06:46|1.9598
14:06:47|1.9594
14:06:48|1.9582
14:06:49|1.9604
14:06:49|1.9608
14:06:50|1.9595
14:06:51|1.9595
14:06:52|1.9583
14:06:54|1.9599
14:06:55|1.9664
14:06:55|1.9664
14:06:57|1.9637
14:06:58|1.963
14:06:59|1.9665
14:07:00|1.9652
14:07:01|1.9666
14:07:03|1.9668
14:07:03|1.9652
14:07:04|1.9655
14:07:06|1.9653
14:07:06|1.9688
14:07:07|1.9654
14:07:09|1.9668
14:07:09|1.9654
14:07:10|1.9694
14:07:12|1.9714
14:07:13|1.9705
14:07:14|1.972
14:07:14|1.9724
14:07:15|1.9718
14:07:16|1.9713
14:07:17|1.9713
14:07:19|1.9746
14:07:20|1.9722
14:07:21|1.9676
14:07:22|1.9677
14:07:23|1.9686
14:07:24|1.9681
14:07:25|1.9674
14:07:26|1.9679
14:07:27|1.9681
14:07:28|1.9692
14:07:29|1.9692
14:07:30|1.9692
14:07:31|1.9664
14:07:32|1.9661
14:07:33|1.9672
14:07:34|1.9665
14:07:35|1.9659
14:07:36|1.9659
14:07:37|1.9604
14:07:38|1.9621
14:07:39|1.9639
14:07:40|1.9639
14:07:41|1.9601
14:07:42|1.9585
14:07:43|1.9577
14:07:44|1.9569
14:07:45|1.9569
14:07:46|1.9592
14:07:47|1.9592
14:07:48|1.9592
14:07:50|1.9592
14:07:50|1.9592
14:07:52|1.9582
14:07:52|1.9559
14:07:54|1.9565
14:07:55|1.9565
14:07:55|1.9557
14:07:57|1.9555
14:07:58|1.9562
14:07:58|1.9555
14:07:59|1.9563
14:08:01|1.9569
14:08:02|1.956
14:08:03|1.9656
14:08:04|1.9652
14:08:05|1.9607
14:08:06|1.9627
14:08:07|1.9607
14:08:08|1.9625
14:08:09|1.9563
14:08:10|1.956
14:08:11|1.9565
14:08:12|1.9565
14:08:14|1.9582
14:08:15|1.9569
14:08:16|1.9582
14:08:17|1.9582
14:08:18|1.9561
14:08:19|1.9552
14:08:20|1.955
14:08:21|1.9534
14:08:22|1.9548
14:08:23|1.9556
14:08:24|1.9541
14:08:25|1.9556
14:08:26|1.9565
14:08:27|1.9557
14:08:28|1.9562
14:08:30|1.9549
14:08:30|1.9531
14:08:31|1.9536
14:08:32|1.9539
14:08:33|1.9524
14:08:34|1.953
14:08:35|1.9523
14:08:36|1.952
14:08:37|1.9525
14:08:39|1.9525
14:08:39|1.9525
14:08:41|1.9511
14:08:43|1.9558
14:08:43|1.9568
14:08:44|1.9574
14:08:45|1.9559
14:08:47|1.9554
14:08:48|1.9554
14:08:49|1.9561
14:08:50|1.956
14:08:51|1.9576
14:08:52|1.9576
14:08:53|1.9576
14:08:54|1.9584
14:08:55|1.9585
14:08:56|1.9598
14:08:57|1.9598
14:08:58|1.9549
14:08:59|1.9577
14:09:00|1.9584
14:09:01|1.9584
14:09:03|1.9553
14:09:03|1.9543
14:09:04|1.9535
14:09:06|1.9525
14:09:06|1.9515
14:09:08|1.952
14:09:09|1.9507
14:09:10|1.9505
14:09:11|1.9511
14:09:12|1.9516
14:09:13|1.9516
14:09:14|1.954
14:09:15|1.954
14:09:16|1.9531
14:09:17|1.9525
14:09:18|1.9524
14:09:19|1.9516
14:09:20|1.9557
14:09:21|1.9577
14:09:22|1.9573
14:09:23|1.958
14:09:24|1.957
14:09:25|1.9565
14:09:26|1.9563
14:09:27|1.9563
14:09:28|1.9563
14:09:29|1.9578
14:09:30|1.9577
14:09:31|1.9581
14:09:32|1.9578
14:09:33|1.9578
14:09:34|1.9578
14:09:35|1.96
14:09:36|1.96
14:09:37|1.96
14:09:38|1.9592
14:09:39|1.9592
14:09:40|1.9584
14:09:41|1.9581
14:09:43|1.9586
14:09:43|1.9586
14:09:45|1.9578
14:09:47|1.9578
14:09:48|1.9568
14:09:49|1.9549
14:09:50|1.9548
14:09:51|1.9548
14:09:52|1.955
14:09:53|1.9532
14:09:54|1.9532
14:09:55|1.9512
14:09:56|1.9512
14:09:57|1.951
14:09:58|1.951
14:09:59|1.9515
14:10:00|1.9508
14:10:01|1.9519
14:10:02|1.9519
14:10:04|1.9515
14:10:05|1.95
14:10:05|1.9484
14:10:06|1.9492
14:10:07|1.9486
14:10:08|1.9486
14:10:09|1.9473
14:10:10|1.9477
14:10:12|1.9466
14:10:12|1.9455
14:10:14|1.945
14:10:15|1.9418
14:10:16|1.9425
14:10:17|1.9413
14:10:18|1.9402
14:10:19|1.9407
14:10:20|1.9392
14:10:21|1.9401
14:10:22|1.9397
14:10:24|1.9398
14:10:24|1.9386
14:10:25|1.9391
14:10:26|1.9386
14:10:27|1.939
14:10:28|1.9381
14:10:29|1.9379
14:10:30|1.9383
14:10:31|1.9359
14:10:32|1.935
14:10:33|1.9348
14:10:34|1.9358
14:10:35|1.9349
14:10:36|1.9369
14:10:37|1.9361
14:10:38|1.9346
14:10:39|1.9355
14:10:41|1.9353
14:10:41|1.934
14:10:43|1.934
14:10:44|1.9344
14:10:44|1.9348
14:10:45|1.9334
14:10:46|1.9333
14:10:48|1.9322
14:10:49|1.9323
14:10:50|1.9325
14:10:52|1.9321
14:10:53|1.9318
14:10:53|1.93
14:10:54|1.9305
14:10:55|1.9318
14:10:57|1.9305
14:10:57|1.9301
14:10:58|1.9307
14:11:00|1.93
14:11:01|1.9313
14:11:01|1.9285
14:11:03|1.929
14:11:04|1.9289
14:11:05|1.9296
14:11:06|1.9306
14:11:07|1.9298
14:11:07|1.9288
14:11:09|1.928
14:11:10|1.9243
14:11:10|1.9239
14:11:12|1.9244
14:11:12|1.9276
14:11:14|1.9266
14:11:15|1.9276
14:11:16|1.9292
14:11:16|1.9297
14:11:19|1.9331
14:11:19|1.932
14:11:21|1.9323
14:11:21|1.9318
14:11:22|1.931
14:11:23|1.9302
14:11:25|1.9306
14:11:25|1.931
14:11:26|1.931
14:11:27|1.9307
14:11:28|1.931
14:11:29|1.9302
14:11:30|1.9283
14:11:31|1.9269
14:11:32|1.9283
14:11:33|1.9307
14:11:34|1.9264
14:11:36|1.9283
14:11:36|1.9303
14:11:37|1.9264
14:11:38|1.9296
14:11:39|1.9314
14:11:41|1.9314
14:11:41|1.9294
14:11:42|1.9286
14:11:44|1.9288
14:11:46|1.9288
14:11:47|1.9285
14:11:48|1.9305
14:11:49|1.9303
14:11:49|1.9303
14:11:50|1.931
14:11:52|1.9297
14:11:53|1.9297
14:11:54|1.9301
14:11:55|1.9301
14:11:56|1.9301
14:11:57|1.9301
14:11:58|1.9311
14:11:59|1.9305
14:12:00|1.9305
14:12:01|1.9309
14:12:02|1.9314
14:12:03|1.9336
14:12:05|1.9378
14:12:05|1.9355
14:12:06|1.9365
14:12:07|1.936
14:12:08|1.936
14:12:09|1.935
14:12:10|1.935
14:12:11|1.9344
14:12:12|1.9344
14:12:13|1.9344
14:12:14|1.935
14:12:15|1.935
14:12:16|1.935
14:12:17|1.9328
14:12:18|1.9328
14:12:19|1.9314
14:12:20|1.9308
14:12:21|1.9304
14:12:22|1.9324
14:12:23|1.9324
14:12:24|1.9314
14:12:25|1.931
14:12:27|1.931
14:12:28|1.9311
14:12:29|1.9302
14:12:31|1.9302
14:12:31|1.9292
14:12:32|1.9292
14:12:33|1.9292
14:12:34|1.9299
14:12:36|1.9294
14:12:36|1.9292
14:12:37|1.9292
14:12:38|1.9292
14:12:40|1.9285
14:12:40|1.9284
14:12:42|1.928
14:12:42|1.928
14:12:43|1.9295
14:12:44|1.9282
14:12:45|1.9282
14:12:47|1.9292
14:12:48|1.9278
14:12:50|1.9276
14:12:51|1.9296
14:12:51|1.9296
14:12:53|1.9279
14:12:54|1.929
14:12:54|1.9301
14:12:56|1.9302
14:12:56|1.9302
14:12:57|1.9302
14:12:59|1.93
14:12:59|1.93
14:13:01|1.93
14:13:02|1.93
14:13:02|1.9358
14:13:04|1.9348
14:13:05|1.9324
14:13:06|1.9344
14:13:07|1.9361
14:13:08|1.9364
14:13:09|1.9362
14:13:10|1.9371
14:13:11|1.9372
14:13:12|1.9372
14:13:13|1.9378
14:13:14|1.9374
14:13:15|1.9374
14:13:16|1.9369
14:13:17|1.9374
14:13:18|1.9365
14:13:19|1.9361
14:13:20|1.9341
14:13:22|1.9344
14:13:22|1.9344
14:13:23|1.9344
14:13:24|1.9341
14:13:25|1.9343
14:13:27|1.9338
14:13:27|1.934
14:13:28|1.934
14:13:29|1.9379
14:13:31|1.9375
14:13:32|1.9387
14:13:33|1.9364
14:13:34|1.9388
14:13:35|1.9386
14:13:36|1.9405
14:13:37|1.9394
14:13:38|1.9414
14:13:38|1.942
14:13:39|1.9429
14:13:40|1.944
14:13:41|1.944
14:13:43|1.9438
14:13:44|1.9398
14:13:45|1.9398
14:13:46|1.9398
14:13:47|1.9397
14:13:48|1.9404
14:13:49|1.9404
14:13:50|1.9383
14:13:52|1.9391
14:13:54|1.9391
14:13:54|1.938
14:13:55|1.9368
14:13:56|1.9372
14:13:58|1.9364
14:13:59|1.9369
14:13:59|1.9369
14:14:00|1.9369
14:14:02|1.9369
14:14:02|1.9369
14:14:04|1.9384
14:14:05|1.94
14:14:06|1.9399
14:14:07|1.9401
14:14:08|1.9393
14:14:09|1.9397
14:14:10|1.9412
14:14:11|1.948
14:14:12|1.944
14:14:13|1.945
14:14:14|1.9447
14:14:15|1.9471
14:14:16|1.9447
14:14:17|1.9447
14:14:18|1.9463
14:14:19|1.9466
14:14:20|1.9455
14:14:21|1.9455
14:14:22|1.9461
14:14:23|1.9461
14:14:24|1.9461
14:14:25|1.9451
14:14:26|1.945
14:14:27|1.944
14:14:29|1.9415
14:14:30|1.9415
14:14:31|1.9405
14:14:31|1.9409
14:14:32|1.9409
14:14:33|1.9409
14:14:34|1.9409
14:14:35|1.9409
14:14:36|1.9395
14:14:38|1.9398
14:14:38|1.9398
14:14:39|1.9398
14:14:41|1.9398
14:14:41|1.9391
14:14:42|1.9407
14:14:43|1.9407
14:14:45|1.9437
14:14:45|1.9441
14:14:47|1.9441
14:14:48|1.9442
14:14:49|1.9438
14:14:50|1.9438
14:14:51|1.9438
14:14:53|1.9429
14:14:54|1.9429
14:14:54|1.9455
14:14:56|1.9459
14:14:57|1.9459
14:14:58|1.9459
14:14:59|1.9459
14:15:00|1.9459
14:15:01|1.9456
14:15:02|1.9456
14:15:03|1.9456
14:15:04|1.9479
14:15:05|1.9485
14:15:06|1.9478
14:15:08|1.9503
14:15:08|1.9487
14:15:10|1.9489
14:15:10|1.9492
14:15:12|1.9505
14:15:12|1.9505
14:15:14|1.9505
14:15:15|1.9505
14:15:16|1.9504
14:15:17|1.9506
14:15:17|1.9506
14:15:19|1.9506
14:15:19|1.9504
14:15:21|1.9499
14:15:22|1.95
14:15:23|1.9489
14:15:24|1.9499
14:15:25|1.9507
14:15:26|1.9489
14:15:27|1.9494
14:15:28|1.9485
14:15:29|1.9468
14:15:30|1.9468
14:15:31|1.9458
14:15:32|1.9458
14:15:33|1.9467
14:15:34|1.9467
14:15:35|1.9467
14:15:36|1.945
14:15:37|1.9455
14:15:38|1.9459
14:15:39|1.9459
14:15:40|1.9459
14:15:41|1.9472
14:15:42|1.9472
14:15:43|1.9471
14:15:44|1.9464
14:15:45|1.9464
14:15:46|1.945
14:15:47|1.9448
14:15:48|1.9446
14:15:49|1.9446
14:15:50|1.9446
14:15:51|1.9446
14:15:52|1.9459
14:15:53|1.9463
14:15:54|1.9461
14:15:55|1.9467
14:15:56|1.9467
14:15:57|1.9467
14:15:58|1.9467
14:15:59|1.9467
14:16:00|1.9481
14:16:01|1.9475
14:16:02|1.9498
14:16:03|1.9498
14:16:04|1.9498
14:16:05|1.9498
14:16:06|1.949
14:16:07|1.9516
14:16:08|1.9508
14:16:09|1.9508
14:16:10|1.9522
14:16:11|1.9526
14:16:12|1.9523
14:16:13|1.9534
14:16:14|1.9522
14:16:15|1.9533
14:16:16|1.9505
14:16:17|1.9531
14:16:18|1.9533
14:16:19|1.9535
14:16:21|1.9535
14:16:22|1.9535
14:16:22|1.9543
14:16:23|1.9543
14:16:24|1.9543
14:16:25|1.9539
14:16:26|1.9539
14:16:27|1.9537
14:16:28|1.9561
14:16:29|1.9561
14:16:30|1.9556
14:16:31|1.9567
14:16:32|1.9567
14:16:33|1.9568
14:16:34|1.9568
14:16:35|1.9563
14:16:36|1.9566
14:16:37|1.9576
14:16:38|1.9562
14:16:39|1.9562
14:16:40|1.9567
14:16:41|1.9573
14:16:42|1.9575
14:16:43|1.9578
14:16:44|1.9599
14:16:45|1.9582
14:16:46|1.9582
14:16:47|1.9583
14:16:48|1.9583
14:16:50|1.9586
14:16:51|1.9584
14:16:52|1.9571
14:16:53|1.959
14:16:54|1.958
14:16:55|1.958
14:16:56|1.9579
14:16:58|1.9575
14:16:59|1.9575
14:17:00|1.9575
14:17:01|1.957
14:17:02|1.9573
14:17:02|1.9594
14:17:04|1.9589
14:17:05|1.9619
14:17:06|1.9613
14:17:06|1.9615
14:17:08|1.9612
14:17:08|1.9617
14:17:09|1.9617
14:17:11|1.962
14:17:11|1.9619
14:17:13|1.9599
14:17:14|1.9599
14:17:15|1.9573
14:17:16|1.9575
14:17:17|1.9569
14:17:18|1.9584
14:17:19|1.9595
14:17:20|1.9616
14:17:21|1.9611
14:17:22|1.9598
14:17:23|1.9577
14:17:24|1.9577
14:17:25|1.9575
14:17:26|1.9579
14:17:27|1.9579
14:17:28|1.9581
14:17:29|1.9595
14:17:30|1.9595
14:17:31|1.9595
14:17:32|1.9595
14:17:33|1.9595
14:17:34|1.9595
14:17:35|1.9602
14:17:36|1.9595
14:17:37|1.9595
14:17:38|1.9586
14:17:39|1.9595
14:17:40|1.9601
14:17:41|1.9621
14:17:42|1.9621
14:17:43|1.9613
14:17:44|1.9612
14:17:45|1.9609
14:17:46|1.9609
14:17:47|1.9616
14:17:48|1.9616
14:17:49|1.9616
14:17:50|1.9613
14:17:51|1.9613
14:17:52|1.9613
14:17:53|1.963
14:17:54|1.9621
14:17:55|1.9634
14:17:56|1.9634
14:17:57|1.9639
14:17:58|1.9628
14:17:59|1.9636
14:18:01|1.9636
14:18:02|1.9636
14:18:02|1.9631
14:18:03|1.9631
14:18:04|1.9631
14:18:05|1.9631
14:18:06|1.9633
14:18:08|1.964
14:18:08|1.9583
14:18:09|1.9593
14:18:10|1.9579
14:18:11|1.9568
14:18:13|1.961
14:18:13|1.9587
14:18:14|1.9606
14:18:16|1.961
14:18:17|1.962
14:18:18|1.9621
14:18:19|1.9636
14:18:20|1.9633
14:18:21|1.9628
14:18:22|1.9627
14:18:23|1.9623
14:18:24|1.9625
14:18:25|1.963
14:18:26|1.9619
14:18:27|1.9625
14:18:28|1.9617
14:18:29|1.9625
14:18:30|1.9647
14:18:31|1.9643
14:18:32|1.9656
14:18:33|1.9656
14:18:34|1.9635
14:18:35|1.9654
14:18:36|1.9645
14:18:37|1.9658
14:18:38|1.9658
14:18:39|1.9676
14:18:40|1.9664
14:18:41|1.9684
14:18:42|1.9673
14:18:43|1.9688
14:18:44|1.9685
14:18:45|1.9677
14:18:46|1.9678
14:18:47|1.97
14:18:48|1.9692
14:18:49|1.9688
14:18:50|1.9688
14:18:51|1.9685
14:18:52|1.9685
14:18:54|1.9685
14:18:54|1.9675
14:18:55|1.9683
14:18:56|1.9675
14:18:58|1.9675
14:18:59|1.9675
14:19:00|1.9675
14:19:02|1.9692
14:19:02|1.9689
14:19:04|1.9687
14:19:04|1.9687
14:19:05|1.9685
14:19:07|1.9645
14:19:08|1.966
14:19:09|1.9673
14:19:10|1.9683
14:19:11|1.968
14:19:12|1.968
14:19:13|1.9683
14:19:14|1.9683
14:19:15|1.9692
14:19:16|1.9693
14:19:17|1.9693
14:19:19|1.9693
14:19:19|1.9689
14:19:20|1.9673
14:19:22|1.9692
14:19:22|1.9691
14:19:23|1.9687
14:19:24|1.9687
14:19:25|1.964
14:19:26|1.9691
14:19:28|1.9684
14:19:28|1.9686
14:19:29|1.9683
14:19:30|1.97
14:19:31|1.97
14:19:32|1.9711
14:19:33|1.9707
14:19:34|1.9707
14:19:35|1.9703
14:19:36|1.9701
14:19:37|1.9702
14:19:38|1.9696
14:19:39|1.9696
14:19:40|1.9665
14:19:41|1.9665
14:19:42|1.9685
14:19:43|1.9686
14:19:44|1.9686
14:19:45|1.9685
14:19:46|1.9685
14:19:48|1.9691
14:19:48|1.9672
14:19:49|1.9672
14:19:51|1.9672
14:19:52|1.9672
14:19:54|1.9672
14:19:55|1.9692
14:19:56|1.9692
14:19:57|1.9692
14:19:58|1.9692
14:19:59|1.9692
14:20:00|1.971
14:20:01|1.9703
14:20:02|1.9705
14:20:03|1.9716
14:20:04|1.9705
14:20:05|1.9716
14:20:06|1.9716
14:20:07|1.9731
14:20:08|1.9731
14:20:09|1.976
14:20:10|1.977
14:20:11|1.9752
14:20:12|1.976
14:20:13|1.9799
14:20:14|1.9774
14:20:15|1.9771
14:20:16|1.9788
14:20:17|1.9781
14:20:25|1.9789
14:20:25|1.9773
14:20:27|1.9796
14:20:28|1.9789
14:20:28|1.9789
14:20:29|1.9789
14:20:30|1.9787
14:20:31|1.98
14:20:32|1.9791
14:20:33|1.9795
14:20:34|1.9794
14:20:35|1.98
14:20:37|1.98
14:20:38|1.9765
14:20:38|1.9778
14:20:40|1.9765
14:20:40|1.9769
14:20:41|1.9769
14:20:43|1.9765
14:20:43|1.9768
14:20:44|1.9768
14:20:45|1.98
14:20:46|1.98
14:20:47|1.9789
14:20:48|1.9788
14:20:49|1.9788
14:20:50|1.9796
14:20:51|1.9798
14:20:52|1.9786
14:20:54|1.9798
14:20:54|1.9789
14:20:55|1.9794
14:20:56|1.9799
14:20:57|1.9799
14:20:59|1.9789
14:21:00|1.9796
14:21:01|1.9789
14:21:02|1.98
14:21:02|1.9824
14:21:03|1.9825
14:21:05|1.9825
14:21:05|1.9828
14:21:07|1.9849
14:21:07|1.9869
14:21:09|1.9864
14:21:10|1.9869
14:21:11|1.9863
14:21:11|1.9861
14:21:13|1.984
14:21:14|1.9849
14:21:15|1.9843
14:21:16|1.9864
14:21:17|1.9858
14:21:18|1.9847
14:21:19|1.9834
14:21:20|1.9811
14:21:22|1.9796
14:21:22|1.9796
14:21:23|1.98
14:21:24|1.9811
14:21:25|1.9801
14:21:26|1.9799
14:21:27|1.9799
14:21:28|1.9793
14:21:29|1.9786
14:21:30|1.9791
14:21:32|1.9783
14:21:32|1.9777
14:21:34|1.9781
14:21:35|1.9769
14:21:35|1.9761
14:21:36|1.9761
14:21:37|1.9742
14:21:38|1.9736
14:21:39|1.9738
14:21:41|1.9753
14:21:41|1.978
14:21:42|1.978
14:21:43|1.978
14:21:45|1.9788
14:21:45|1.9776
14:21:46|1.9776
14:21:47|1.9772
14:21:48|1.9781
14:21:49|1.9783
14:21:50|1.9787
14:21:51|1.9785
14:21:52|1.9783
14:21:53|1.9798
14:21:55|1.9809
14:21:56|1.9811
14:21:57|1.9796
14:21:58|1.9782
14:22:00|1.9783
14:22:02|1.9816
14:22:02|1.9786
14:22:04|1.975
14:22:05|1.9755
14:22:06|1.9736
14:22:07|1.9743
14:22:07|1.9734
14:22:08|1.9733
14:22:10|1.9725
14:22:11|1.9734
14:22:11|1.9721
14:22:13|1.9736
14:22:13|1.9711
14:22:15|1.9715
14:22:16|1.9727
14:22:17|1.9739
14:22:18|1.974
14:22:19|1.9754
14:22:20|1.9758
14:22:21|1.976
14:22:22|1.9746
14:22:23|1.9743
14:22:24|1.9761
14:22:25|1.9747
14:22:26|1.9747
14:22:27|1.9747
14:22:28|1.9751
14:22:29|1.9754
14:22:30|1.9768
14:22:31|1.9754
14:22:32|1.9758
14:22:33|1.9768
14:22:34|1.9755
14:22:35|1.9755
14:22:36|1.9755
14:22:37|1.9763
14:22:38|1.9732
14:22:39|1.9732
14:22:41|1.9739
14:22:41|1.978
14:22:43|1.9777
14:22:43|1.9777
14:22:44|1.9769
14:22:45|1.9763
14:22:46|1.9751
14:22:47|1.9751
14:22:48|1.9745
14:22:49|1.975
14:22:50|1.975
14:22:51|1.975
14:22:52|1.9751
14:22:54|1.9751
14:22:55|1.9751
14:22:56|1.975
14:22:57|1.9744
14:22:58|1.974
14:22:59|1.9744
14:23:01|1.9752
14:23:02|1.9741
14:23:03|1.9737
14:23:04|1.9738
14:23:05|1.974
14:23:06|1.9751
14:23:06|1.9751
14:23:07|1.9768
14:23:09|1.9768
14:23:10|1.9768
14:23:10|1.9771
14:23:12|1.9779
14:23:13|1.9789
14:23:14|1.9786
14:23:15|1.9771
14:23:16|1.9773
14:23:16|1.9782
14:23:18|1.9788
14:23:18|1.9779
14:23:19|1.9806
14:23:21|1.984
14:23:22|1.9827
14:23:23|1.983
14:23:24|1.9829
14:23:25|1.9827
14:23:27|1.9845
14:23:27|1.9858
14:23:28|1.9846
14:23:29|1.9882
14:23:30|1.9863
14:23:31|1.988
14:23:32|1.9874
14:23:33|1.9829
14:23:34|1.9839
14:23:35|1.9862
14:23:36|1.9857
14:23:38|1.9849
14:23:38|1.9862
14:23:39|1.9862
14:23:40|1.9844
14:23:41|1.982
14:23:43|1.9817
14:23:43|1.9809
14:23:44|1.9817
14:23:46|1.9811
14:23:47|1.9811
14:23:48|1.9813
14:23:49|1.9813
14:23:50|1.9813
14:23:51|1.9813
14:23:52|1.983
14:23:53|1.9841
14:23:54|1.9825
14:23:55|1.9825
14:23:56|1.9841
14:23:57|1.9841
14:23:59|1.9834
14:23:59|1.9841
14:24:00|1.9843
14:24:02|1.9843
14:24:02|1.9844
14:24:04|1.9845
14:24:05|1.984
14:24:06|1.9846
14:24:07|1.9843
14:24:08|1.9822
14:24:09|1.9818
14:24:11|1.9803
14:24:12|1.9824
14:24:13|1.9817
14:24:14|1.9829
14:24:15|1.9833
14:24:16|1.9826
14:24:17|1.9803
14:24:18|1.9801
14:24:20|1.9799
14:24:20|1.9809
14:24:22|1.9804
14:24:23|1.9793
14:24:23|1.9805
14:24:24|1.9798
14:24:25|1.9805
14:24:26|1.9823
14:24:27|1.9831
14:24:28|1.9831
14:24:29|1.9831
14:24:30|1.9856
14:24:31|1.9841
14:24:33|1.9829
14:24:33|1.9835
14:24:34|1.9835
14:24:35|1.9809
14:24:36|1.9815
14:24:38|1.9815
14:24:38|1.9808
14:24:39|1.9806
14:24:41|1.9799
14:24:42|1.9828
14:24:43|1.985
14:24:44|1.9829
14:24:45|1.9837
14:24:46|1.9818
14:24:47|1.9823
14:24:48|1.9817
14:24:49|1.9815
14:24:50|1.9815
14:24:51|1.9813
14:24:52|1.9803
14:24:53|1.9807
14:24:54|1.9815
14:24:55|1.9837
14:24:56|1.9828
14:24:57|1.9835
14:24:59|1.9817
14:25:01|1.9814
14:25:02|1.9816
14:25:03|1.9809
14:25:04|1.9821
14:25:05|1.9821
14:25:06|1.9792
14:25:07|1.9796
14:25:08|1.9783
14:25:09|1.979
14:25:10|1.9799
14:25:11|1.9798
14:25:12|1.9804
14:25:13|1.9803
14:25:14|1.98
14:25:15|1.9808
14:25:16|1.9824
14:25:17|1.9827
14:25:18|1.9832
14:25:19|1.9834
14:25:21|1.9834
14:25:21|1.9801
14:25:22|1.98
14:25:24|1.9793
14:25:25|1.9792
14:25:25|1.9775
14:25:27|1.9777
14:25:27|1.9786
14:25:28|1.9766
14:25:30|1.9761
14:25:31|1.9757
14:25:31|1.9756
14:25:32|1.9755
14:25:33|1.9755
14:25:34|1.9743
14:25:37|1.9745
14:25:37|1.9745
14:25:38|1.9748
14:25:39|1.9737
14:25:40|1.974
14:25:41|1.9729
14:25:42|1.9729
14:25:44|1.9736
14:25:44|1.9742
14:25:45|1.9748
14:25:46|1.9753
14:25:48|1.9758
14:25:48|1.9741
14:25:49|1.9747
14:25:50|1.9746
14:25:51|1.975
14:25:53|1.9743
14:25:53|1.9743
14:25:54|1.9743
14:25:55|1.975
14:25:56|1.975
14:25:58|1.9724
14:25:59|1.972
14:26:00|1.9725
14:26:01|1.9725
14:26:02|1.9756
14:26:03|1.975
14:26:04|1.9738
14:26:05|1.9724
14:26:06|1.973
14:26:07|1.9736
14:26:08|1.9736
14:26:09|1.9736
14:26:11|1.9736
14:26:11|1.9724
14:26:12|1.9724
14:26:14|1.9732
14:26:14|1.9724
14:26:16|1.9718
14:26:16|1.9724
14:26:17|1.9705
14:26:18|1.9714
14:26:20|1.9707
14:26:20|1.9709
14:26:21|1.9716
14:26:22|1.9751
14:26:24|1.9753
14:26:25|1.9756
14:26:26|1.9756
14:26:27|1.9749
14:26:28|1.9753
14:26:29|1.9768
14:26:31|1.9773
14:26:31|1.9791
14:26:32|1.9794
14:26:33|1.9796
14:26:34|1.9794
14:26:36|1.9782
14:26:36|1.9784
14:26:37|1.9784
14:26:38|1.9782
14:26:39|1.9783
14:26:41|1.9779
14:26:41|1.9741
14:26:43|1.9724
14:26:43|1.9717
14:26:44|1.9717
14:26:45|1.9717
14:26:47|1.9704
14:26:47|1.9695
14:26:48|1.9705
14:26:49|1.9693
14:26:51|1.9693
14:26:51|1.9698
14:26:53|1.9698
14:26:53|1.9691
14:26:54|1.9682
14:26:55|1.9695
14:26:56|1.9708
14:26:57|1.9703
14:26:58|1.9693
14:27:00|1.9704
14:27:01|1.9687
14:27:02|1.9687
14:27:04|1.9681
14:27:05|1.9677
14:27:05|1.9685
14:27:06|1.9681
14:27:08|1.9681
14:27:08|1.9685
14:27:10|1.9705
14:27:11|1.9689
14:27:11|1.9689
14:27:13|1.9694
14:27:14|1.969
14:27:14|1.9704
14:27:15|1.9704
14:27:17|1.9695
14:27:18|1.9699
14:27:19|1.97
14:27:20|1.9693
14:27:21|1.9685
14:27:22|1.9673
14:27:23|1.9671
14:27:24|1.9663
14:27:25|1.9657
14:27:26|1.9684
14:27:27|1.9669
14:27:28|1.9669
14:27:29|1.9671
14:27:30|1.9649
14:27:31|1.9649
14:27:32|1.9663
14:27:33|1.9663
14:27:34|1.9663
14:27:35|1.9683
14:27:36|1.9657
14:27:37|1.9645
14:27:38|1.9651
14:27:39|1.9651
14:27:40|1.963
14:27:42|1.9632
14:27:42|1.9627
14:27:43|1.9657
14:27:44|1.9657
14:27:45|1.9657
14:27:46|1.9625
14:27:47|1.9626
14:27:48|1.9625
14:27:49|1.9605
14:27:50|1.9603
14:27:51|1.9605
14:27:52|1.9612
14:27:53|1.9614
14:27:54|1.9613
14:27:55|1.9621
14:27:56|1.9616
14:27:57|1.9619
14:27:58|1.9618
14:27:59|1.9618
14:28:00|1.9618
14:28:02|1.9628
14:28:02|1.9628
14:28:03|1.9628
14:28:05|1.9614
14:28:06|1.962
14:28:07|1.9615
14:28:08|1.9629
14:28:09|1.9629
14:28:10|1.9643
14:28:11|1.9637
14:28:13|1.9639
14:28:13|1.9639
14:28:15|1.9639
14:28:15|1.9639
14:28:17|1.9639
14:28:18|1.9632
14:28:19|1.9632
14:28:20|1.9628
14:28:20|1.9627
14:28:22|1.9627
14:28:23|1.9623
14:28:24|1.9628
14:28:25|1.9631
14:28:26|1.9631
14:28:27|1.9632
14:28:28|1.9628
14:28:29|1.9633
14:28:30|1.9631
14:28:31|1.9646
14:28:32|1.9646
14:28:33|1.9637
14:28:35|1.9637
14:28:35|1.9649
14:28:36|1.9666
14:28:37|1.968
14:28:38|1.9676
14:28:39|1.9687
14:28:40|1.9679
14:28:41|1.9682
14:28:43|1.9678
14:28:43|1.9672
14:28:44|1.9672
14:28:46|1.9665
14:28:46|1.9648
14:28:47|1.9656
14:28:48|1.9661
14:28:49|1.9661
14:28:50|1.9662
14:28:51|1.9662
14:28:52|1.965
14:28:54|1.964
14:28:55|1.965
14:28:55|1.9638
14:28:56|1.9638
14:28:57|1.9643
14:28:59|1.9643
14:28:59|1.9644
14:29:01|1.9646
14:29:02|1.9648
14:29:03|1.9673
14:29:04|1.9677
14:29:05|1.9677
14:29:06|1.9682
14:29:07|1.9682
14:29:08|1.9679
14:29:09|1.967
14:29:10|1.967
14:29:11|1.967
14:29:12|1.9675
14:29:13|1.9676
14:29:14|1.9668
14:29:15|1.9671
14:29:16|1.9677
14:29:18|1.9676
14:29:19|1.9668
14:29:19|1.9668
14:29:20|1.9677
14:29:22|1.9677
14:29:23|1.9677
14:29:25|1.9637
14:29:25|1.9626
14:29:27|1.9643
14:29:27|1.9643
14:29:29|1.963
14:29:29|1.962
14:29:30|1.9624
14:29:31|1.9624
14:29:33|1.9626
14:29:34|1.9641
14:29:34|1.9652
14:29:35|1.9652
14:29:37|1.9653
14:29:37|1.965
14:29:38|1.9646
14:29:40|1.9657
14:29:40|1.965
14:29:41|1.9646
14:29:42|1.9663
14:29:43|1.9664
14:29:44|1.9664
14:29:45|1.9664
14:29:46|1.9674
14:29:47|1.9656
14:29:49|1.9656
14:29:50|1.9656
14:29:50|1.9668
14:29:51|1.9668
14:29:52|1.966
14:29:54|1.9657
14:29:55|1.966
14:29:55|1.966
14:29:56|1.9663
14:29:57|1.9655
14:29:58|1.9662
14:29:59|1.9651
14:30:00|1.9654
14:30:01|1.9675
14:30:02|1.9675
14:30:04|1.9673
14:30:05|1.9677
14:30:06|1.968
14:30:08|1.97
14:30:08|1.9692
14:30:09|1.9708
14:30:10|1.9716
14:30:12|1.9712
14:30:12|1.9741
14:30:13|1.9724
14:30:14|1.9718
14:30:15|1.9728
14:30:16|1.9698
14:30:17|1.9714
14:30:18|1.9717
14:30:19|1.9709
14:30:20|1.9706
14:30:21|1.9707
14:30:22|1.969
14:30:23|1.9682
14:30:24|1.9683
14:30:25|1.9666
14:30:27|1.968
14:30:27|1.9682
14:30:28|1.9668
14:30:29|1.966
14:30:30|1.9673
14:30:31|1.9662
14:30:32|1.9666
14:30:33|1.9664
14:30:34|1.9641
14:30:35|1.963
14:30:36|1.963
14:30:38|1.963
14:30:38|1.9644
14:30:39|1.9644
14:30:40|1.9644
14:30:41|1.9636
14:30:42|1.9639
14:30:43|1.9638
14:30:44|1.9634
14:30:45|1.962
14:30:47|1.9634
14:30:47|1.9634
14:30:49|1.9616
14:30:49|1.9616
14:30:50|1.9607
14:30:51|1.96
14:30:52|1.9585
14:30:53|1.9599
14:30:54|1.9601
14:30:55|1.9601
14:30:56|1.9612
14:30:57|1.9619
14:30:58|1.9619
14:30:59|1.9597
14:31:00|1.9585
14:31:01|1.9593
14:31:02|1.9583
14:31:04|1.9588
14:31:04|1.9591
14:31:06|1.9586
14:31:07|1.9585
14:31:07|1.9583
14:31:09|1.9587
14:31:10|1.9577
14:31:11|1.9572
14:31:12|1.9568
14:31:12|1.9568
14:31:14|1.9559
14:31:14|1.9553
14:31:16|1.9553
14:31:17|1.9557
14:31:19|1.9543
14:31:19|1.9535
14:31:20|1.9549
14:31:22|1.9543
14:31:23|1.9536
14:31:24|1.9537
14:31:24|1.9529
14:31:26|1.9548
14:31:27|1.9534
14:31:28|1.9537
14:31:29|1.9528
14:31:30|1.9529
14:31:31|1.9531
14:31:32|1.9529
14:31:33|1.9532
14:31:34|1.9531
14:31:35|1.9541
14:31:36|1.9535
14:31:37|1.9541
14:31:38|1.9537
14:31:39|1.9536
14:31:40|1.9536
14:31:41|1.9529
14:31:42|1.9537
14:31:43|1.9529
14:31:44|1.9526
14:31:45|1.9544
14:31:47|1.9522
14:31:47|1.9522
14:31:48|1.9524
14:31:49|1.9517
14:31:50|1.951
14:31:51|1.9531
14:31:52|1.9516
14:31:53|1.9514
14:31:55|1.9514
14:31:55|1.9514
14:31:56|1.9508
14:31:57|1.9508
14:31:58|1.9508
14:32:00|1.9508
14:32:00|1.9508
14:32:02|1.9508
14:32:02|1.9511
14:32:03|1.9519
14:32:04|1.9519
14:32:06|1.9504
14:32:07|1.9505
14:32:08|1.9513
14:32:09|1.95
14:32:10|1.95
14:32:11|1.9502
14:32:12|1.9502
14:32:13|1.9495
14:32:14|1.9496
14:32:15|1.9491
14:32:16|1.9484
14:32:17|1.9478
14:32:19|1.9469
14:32:19|1.9474
14:32:20|1.9475
14:32:21|1.9466
14:32:22|1.9478
14:32:24|1.9478
14:32:24|1.9478
14:32:25|1.9478
14:32:26|1.9451
14:32:27|1.9451
14:32:29|1.9462
14:32:29|1.9469
14:32:30|1.9469
14:32:31|1.9469
14:32:32|1.9469
14:32:33|1.9457
14:32:35|1.9469
14:32:35|1.9469
14:32:36|1.9469
14:32:38|1.9469
14:32:39|1.946
14:32:39|1.9456
14:32:40|1.9456
14:32:41|1.9456
14:32:42|1.9456
14:32:43|1.9456
14:32:45|1.9456
14:32:46|1.9456
14:32:46|1.9456
14:32:48|1.9456
14:32:48|1.9456
14:32:50|1.9456
14:32:51|1.9456
14:32:52|1.9461
14:32:53|1.9461
14:32:54|1.9461
14:32:55|1.9461
14:32:56|1.9461
14:32:57|1.9457
14:32:58|1.9457
14:32:59|1.9457
14:33:00|1.9472
14:33:01|1.9517
14:33:02|1.9521
14:33:03|1.9529
14:33:04|1.9539
14:33:05|1.9534
14:33:07|1.9527
14:33:08|1.9528
14:33:08|1.954
14:33:10|1.954
14:33:11|1.9529
14:33:12|1.9555
14:33:13|1.9567
14:33:14|1.9573
14:33:15|1.9585
14:33:16|1.9587
14:33:17|1.9571
14:33:18|1.958
14:33:19|1.9581
14:33:20|1.9581
14:33:21|1.9574
14:33:22|1.9573
14:33:24|1.9571
14:33:25|1.9571
14:33:25|1.9571
14:33:26|1.9571
14:33:27|1.9571
14:33:28|1.957
14:33:30|1.9571
14:33:31|1.9566
14:33:32|1.9563
14:33:33|1.9564
14:33:34|1.9572
14:33:35|1.9585
14:33:36|1.9585
14:33:37|1.9587
14:33:38|1.9613
14:33:39|1.9616
14:33:40|1.9616
14:33:41|1.9618
14:33:42|1.9612
14:33:43|1.9625
14:33:44|1.9634
14:33:45|1.964
14:33:46|1.9628
14:33:47|1.9634
14:33:48|1.9631
14:33:49|1.9631
14:33:50|1.9631
14:33:51|1.963
14:33:52|1.9631
14:33:53|1.9614
14:33:54|1.9635
14:33:55|1.9624
14:33:56|1.9612
14:33:57|1.9624
14:33:58|1.964
14:33:59|1.963
14:34:00|1.963
14:34:01|1.963
14:34:02|1.9648
14:34:03|1.9656
14:34:04|1.9665
14:34:05|1.9667
14:34:06|1.9648
14:34:07|1.9662
14:34:08|1.9663
14:34:09|1.9674
14:34:10|1.9674
14:34:11|1.9674
14:34:12|1.969
14:34:13|1.9682
14:34:14|1.9682
14:34:15|1.969
14:34:16|1.968
14:34:18|1.9676
14:34:18|1.9676
14:34:19|1.9713
14:34:20|1.9711
14:34:21|1.9714
14:34:22|1.9713
14:34:23|1.974
14:34:24|1.9724
14:34:26|1.975
14:34:26|1.9754
14:34:27|1.9762
14:34:28|1.9764
14:34:29|1.9786
14:34:30|1.9763
14:34:31|1.9807
14:34:33|1.9794
14:34:34|1.9808
14:34:35|1.9803
14:34:35|1.9811
14:34:37|1.9825
14:34:38|1.9827
14:34:39|1.9823
14:34:39|1.9833
14:34:41|1.9833
14:34:41|1.9833
14:34:43|1.9843
14:34:44|1.9843
14:34:44|1.9841
14:34:45|1.9841
14:34:47|1.9835
14:34:48|1.984
14:34:49|1.9835
14:34:50|1.9833
14:34:51|1.9838
14:34:52|1.9819
14:34:53|1.9816
14:34:54|1.9833
14:34:55|1.9833
14:34:56|1.9828
14:34:57|1.9808
14:34:58|1.9826
14:34:59|1.9812
14:35:00|1.9817
14:35:01|1.9817
14:35:02|1.985
14:35:04|1.9835
14:35:04|1.9835
14:35:05|1.9832
14:35:06|1.9842
14:35:08|1.9838
14:35:09|1.985
14:35:10|1.9845
14:35:11|1.9864
14:35:12|1.9873
14:35:13|1.9873
14:35:15|1.9873
14:35:15|1.9878
14:35:16|1.9871
14:35:17|1.9872
14:35:18|1.9872
14:35:19|1.9846
14:35:20|1.9853
14:35:22|1.9851
14:35:23|1.9851
14:35:23|1.9814
14:35:24|1.9819
14:35:26|1.9802
14:35:26|1.9828
14:35:27|1.9802
14:35:28|1.98
14:35:29|1.9784
14:35:30|1.98
14:35:32|1.98
14:35:32|1.9794
14:35:33|1.9776
14:35:34|1.9793
14:35:36|1.9776
14:35:37|1.9797
14:35:37|1.98
14:35:39|1.9794
14:35:39|1.9794
14:35:40|1.9794
14:35:42|1.977
14:35:42|1.9789
14:35:43|1.9787
14:35:45|1.9787
14:35:46|1.9803
14:35:46|1.9803
14:35:48|1.9808
14:35:49|1.9808
14:35:49|1.9795
14:35:51|1.9785
14:35:52|1.9774
14:35:53|1.9774
14:35:54|1.9774
14:35:55|1.978
14:35:56|1.978
14:35:57|1.9784
14:35:58|1.98
14:36:00|1.9805
14:36:00|1.9796
14:36:02|1.9808
14:36:02|1.9829
14:36:03|1.9831
14:36:04|1.9852
14:36:05|1.9856
14:36:06|1.9864
14:36:07|1.9854
14:36:08|1.984
14:36:10|1.9836
14:36:11|1.9826
14:36:12|1.9822
14:36:13|1.9836
14:36:14|1.9822
14:36:15|1.9788
14:36:17|1.9801
14:36:18|1.9803
14:36:18|1.9796
14:36:20|1.9785
14:36:21|1.982
14:36:21|1.982
14:36:23|1.9828
14:36:24|1.9836
14:36:24|1.9824
14:36:27|1.9819
14:36:28|1.9817
14:36:28|1.9817
14:36:29|1.984
14:36:30|1.984
14:36:31|1.9841
14:36:32|1.9841
14:36:33|1.9846
14:36:34|1.984
14:36:35|1.9838
14:36:36|1.9838
14:36:37|1.9838
14:36:38|1.9838
14:36:40|1.9828
14:36:41|1.9846
14:36:41|1.9842
14:36:42|1.9837
14:36:43|1.983
14:36:44|1.9833
14:36:45|1.9833
14:36:46|1.9833
14:36:47|1.9823
14:36:48|1.9847
14:36:49|1.9847
14:36:50|1.9846
14:36:52|1.9853
14:36:53|1.9853
14:36:54|1.9851
14:36:54|1.9843
14:36:55|1.9843
14:36:56|1.9836
14:36:57|1.9836
14:36:59|1.9834
14:36:59|1.9834
14:37:00|1.9834
14:37:01|1.9846
14:37:02|1.9833
14:37:04|1.9839
14:37:04|1.986
14:37:05|1.9881
14:37:06|1.9881
14:37:08|1.9949
14:37:09|1.9954
14:37:10|1.9926
14:37:12|1.9962
14:37:13|1.9981
14:37:14|1.9972
14:37:15|1.9965
14:37:16|1.9968
14:37:17|1.9983
14:37:18|1.9988
14:37:19|1.9991
14:37:20|1.9989
14:37:21|2.0067
14:37:22|2.0066
14:37:23|2.0076
14:37:24|2.0111
14:37:25|2.0111
14:37:26|2.014
14:37:27|2.014
14:37:28|2.0136
14:37:29|2.0154
14:37:30|2.0178
14:37:31|2.0163
14:37:32|2.0149
14:37:33|2.0133
14:37:34|2.0126
14:37:35|2.0125
14:37:36|2.0124
14:37:37|2.0105
14:37:38|2.0139
14:37:39|2.0126
14:37:40|2.0125
14:37:41|2.0124
14:37:42|2.013
14:37:44|2.0151
14:37:44|2.0154
14:37:45|2.014
14:37:47|2.0152
14:37:48|2.0154
14:37:48|2.0143
14:37:49|2.0141
14:37:51|2.0138
14:37:52|2.008
14:37:53|2.01
14:37:54|2.0109
14:37:55|2.0125
14:37:56|2.012
14:37:57|2.0082
14:37:58|2.0092
14:37:59|2.0102
14:38:00|2.0125
14:38:01|2.0092
14:38:02|2.0093
14:38:03|2.0067
14:38:04|2.0089
14:38:05|2.0122
14:38:06|2.012
14:38:07|2.0127
14:38:08|2.0072
14:38:09|2.0072
14:38:11|2.0002
14:38:12|2.
14:38:13|2.0032
14:38:13|2.0012
14:38:14|1.999
14:38:16|1.9962
14:38:16|1.9952
14:38:18|1.9954
14:38:19|1.994
14:38:20|1.9948
14:38:20|1.9948
14:38:22|1.9972
14:38:23|1.9972
14:38:24|1.9984
14:38:25|2.0003
14:38:26|2.0037
14:38:27|2.0021
14:38:28|1.9999
14:38:29|2.0005
14:38:30|1.9989
14:38:31|1.9983
14:38:32|1.9983
14:38:33|1.9996
14:38:35|1.9985
14:38:35|2.0012
14:38:36|2.0012
14:38:37|2.0013
14:38:39|2.001
14:38:40|1.9989
14:38:42|1.9997
14:38:43|1.999
14:38:43|1.9985
14:38:45|1.9983
14:38:45|1.9983
14:38:46|1.9983
14:38:47|1.9983
14:38:48|1.9985
14:38:49|1.9985
14:38:51|1.9987
14:38:51|1.9999
14:38:52|1.9989
14:38:53|1.9983
14:38:54|1.9996
14:38:56|1.9986
14:38:56|1.9989
14:38:57|1.9995
14:38:59|1.9985
14:38:59|1.9991
14:39:00|1.9991
14:39:01|1.9996
14:39:03|1.999
14:39:03|1.999
14:39:05|1.9992
14:39:06|1.9975
14:39:07|2.0014
14:39:07|2.0041
14:39:09|2.003
14:39:09|2.003
14:39:10|2.003
14:39:12|2.0005
14:39:12|2.0033
14:39:15|2.0037
14:39:15|2.0051
14:39:17|2.0059
14:39:18|2.0055
14:39:19|2.0062
14:39:20|2.0079
14:39:21|2.0087
14:39:22|2.0091
14:39:23|2.0081
14:39:24|2.0076
14:39:25|2.0072
14:39:26|2.0061
14:39:26|2.0067
14:39:28|2.0067
14:39:29|2.0009
14:39:30|2.0017
14:39:30|2.004
14:39:32|2.0045
14:39:33|2.0045
14:39:34|2.0056
14:39:35|2.0056
14:39:36|2.0056
14:39:37|2.0046
14:39:38|2.0037
14:39:39|2.0028
14:39:40|2.003
14:39:41|2.0039
14:39:42|2.0035
14:39:43|2.0029
14:39:44|2.0029
14:39:45|2.0044
14:39:46|2.0042
14:39:47|2.0048
14:39:49|2.0048
14:39:49|2.0027
14:39:50|2.0034
14:39:52|2.0034
14:39:53|2.0053
14:39:53|2.0061
14:39:55|2.0056
14:39:55|2.0034
14:39:56|1.9948
14:39:57|1.9936
14:39:59|1.9928
14:39:59|1.9907
14:40:00|1.992
14:40:02|1.9925
14:40:02|1.9928
14:40:03|1.9869
14:40:04|1.9868
14:40:05|1.9864
14:40:06|1.9856
14:40:07|1.9862
14:40:08|1.9852
14:40:09|1.987
14:40:11|1.9864
14:40:11|1.9872
14:40:13|1.9872
14:40:14|1.9875
14:40:16|1.9877
14:40:16|1.988
14:40:17|1.9869
14:40:19|1.9867
14:40:20|1.987
14:40:21|1.9858
14:40:22|1.9861
14:40:23|1.9862
14:40:24|1.9872
14:40:25|1.9872
14:40:26|1.9874
14:40:28|1.9857
14:40:29|1.988
14:40:29|1.9889
14:40:30|1.9889
14:40:32|1.9889
14:40:32|1.9867
14:40:34|1.9873
14:40:34|1.9879
14:40:36|1.9855
14:40:37|1.9857
14:40:38|1.9868
14:40:39|1.9864
14:40:40|1.9864
14:40:41|1.9851
14:40:42|1.9873
14:40:43|1.9867
14:40:44|1.9864
14:40:45|1.9867
14:40:46|1.9869
14:40:47|1.9879
14:40:48|1.9888
14:40:49|1.9881
14:40:50|1.9894
14:40:51|1.9901
14:40:52|1.9901
14:40:53|1.9901
14:40:54|1.9902
14:40:55|1.9902
14:40:56|1.9908
14:40:57|1.9912
14:40:59|1.9954
14:40:59|1.994
14:41:00|1.9951
14:41:01|1.9949
14:41:02|1.9944
14:41:03|1.9957
14:41:05|1.9944
14:41:05|1.9937
14:41:07|1.9918
14:41:07|1.9918
14:41:08|1.9898
14:41:09|1.9907
14:41:11|1.9917
14:41:12|1.9917
14:41:13|1.9914
14:41:13|1.9914
14:41:16|1.9908
14:41:17|1.9904
14:41:17|1.99
14:41:19|1.99
14:41:19|1.9897
14:41:21|1.9895
14:41:22|1.9903
14:41:23|1.991
14:41:24|1.9901
14:41:25|1.9901
14:41:26|1.9891
14:41:27|1.9891
14:41:28|1.9918
14:41:29|1.9925
14:41:30|1.9928
14:41:31|1.9922
14:41:33|1.9937
14:41:33|1.9937
14:41:35|1.9932
14:41:35|1.9932
14:41:37|1.9921
14:41:37|1.9921
14:41:38|1.9915
14:41:39|1.9915
14:41:40|1.9918
14:41:41|1.9917
14:41:42|1.9912
14:41:44|1.9925
14:41:44|1.9917
14:41:45|1.9917
14:41:46|1.9917
14:41:48|1.9903
14:41:48|1.9905
14:41:49|1.9891
14:41:51|1.99
14:41:51|1.99
14:41:53|1.99
14:41:54|1.9873
14:41:55|1.9873
14:41:56|1.9852
14:41:57|1.9852
14:41:58|1.9852
14:41:59|1.9852
14:42:00|1.9852
14:42:01|1.9852
14:42:02|1.9863
14:42:04|1.9873
14:42:04|1.9872
14:42:06|1.9872
14:42:06|1.9861
14:42:07|1.9852
14:42:09|1.9853
14:42:10|1.9868
14:42:11|1.9868
14:42:11|1.9856
14:42:13|1.9855
14:42:14|1.9853
14:42:16|1.9849
14:42:17|1.9847
14:42:18|1.9851
14:42:18|1.986
14:42:19|1.9852
14:42:20|1.9837
14:42:21|1.9837
14:42:22|1.9844
14:42:23|1.985
14:42:24|1.9853
14:42:25|1.9868
14:42:26|1.985
14:42:27|1.9851
14:42:28|1.9855
14:42:30|1.9859
14:42:31|1.9855
14:42:32|1.9848
14:42:33|1.9848
14:42:33|1.9837
14:42:34|1.9835
14:42:36|1.9835
14:42:36|1.9827
14:42:38|1.9821
14:42:39|1.982
14:42:39|1.9811
14:42:41|1.9814
14:42:42|1.9814
14:42:42|1.9823
14:42:43|1.983
14:42:45|1.9835
14:42:46|1.9835
14:42:46|1.983
14:42:47|1.9831
14:42:49|1.9839
14:42:49|1.9849
14:42:51|1.9848
14:42:51|1.9853
14:42:52|1.9828
14:42:53|1.9824
14:42:55|1.9826
14:42:56|1.9814
14:42:56|1.9816
14:42:57|1.9812
14:42:59|1.9812
14:43:00|1.9816
14:43:00|1.9808
14:43:02|1.9809
14:43:03|1.9809
14:43:04|1.9809
14:43:05|1.9806
14:43:06|1.9806
14:43:07|1.9813
14:43:08|1.9813
14:43:09|1.9831
14:43:10|1.9834
14:43:11|1.9819
14:43:12|1.9828
14:43:13|1.9819
14:43:14|1.9826
14:43:15|1.9844
14:43:17|1.9841
14:43:18|1.9846
14:43:19|1.9846
14:43:20|1.984
14:43:20|1.984
14:43:21|1.9848
14:43:23|1.9849
14:43:23|1.9854
14:43:24|1.9858
14:43:25|1.9842
14:43:26|1.9847
14:43:28|1.9847
14:43:29|1.9847
14:43:30|1.9848
14:43:31|1.9873
14:43:32|1.9871
14:43:34|1.9869
14:43:34|1.9871
14:43:35|1.9873
14:43:37|1.9867
14:43:37|1.9867
14:43:38|1.9873
14:43:39|1.9872
14:43:41|1.9872
14:43:41|1.9871
14:43:42|1.9873
14:43:43|1.9874
14:43:45|1.9866
14:43:46|1.9861
14:43:47|1.9861
14:43:48|1.9861
14:43:49|1.9861
14:43:51|1.9863
14:43:51|1.9876
14:43:53|1.9881
14:43:54|1.9861
14:43:54|1.9869
14:43:56|1.9873
14:43:56|1.9873
14:43:57|1.9873
14:43:59|1.9865
14:44:00|1.988
14:44:01|1.988
14:44:02|1.9869
14:44:03|1.9869
14:44:04|1.9869
14:44:05|1.9862
14:44:06|1.9848
14:44:07|1.9844
14:44:08|1.984
14:44:09|1.9832
14:44:10|1.9824
14:44:11|1.9836
14:44:12|1.9831
14:44:13|1.9831
14:44:14|1.9831
14:44:15|1.9835
14:44:16|1.9857
14:44:17|1.9857
14:44:18|1.9857
14:44:19|1.9851
14:44:20|1.9861
14:44:21|1.9875
14:44:22|1.9858
14:44:24|1.9842
14:44:24|1.9846
14:44:26|1.9866
14:44:27|1.9866
14:44:28|1.9866
14:44:29|1.9866
14:44:29|1.9866
14:44:31|1.9857
14:44:31|1.9857
14:44:33|1.986
14:44:34|1.986
14:44:34|1.9851
14:44:35|1.9851
14:44:37|1.9844
14:44:38|1.9844
14:44:38|1.9844
14:44:39|1.9845
14:44:40|1.9845
14:44:42|1.9845
14:44:42|1.9845
14:44:43|1.9836
14:44:45|1.9836
14:44:46|1.9836
14:44:47|1.9836
14:44:48|1.9831
14:44:48|1.9826
14:44:50|1.9836
14:44:51|1.9836
14:44:52|1.9834
14:44:53|1.9854
14:44:54|1.9854
14:44:55|1.9836
14:44:56|1.9836
14:44:57|1.9837
14:44:58|1.9837
14:44:59|1.9834
14:45:00|1.9834
14:45:01|1.9823
14:45:02|1.9841
14:45:03|1.9843
14:45:04|1.9832
14:45:05|1.9839
14:45:06|1.9839
14:45:07|1.9851
14:45:08|1.9914
14:45:09|1.9927
14:45:10|1.9929
14:45:11|1.9928
14:45:12|1.9938
14:45:13|1.9927
14:45:14|1.9927
14:45:15|1.9912
14:45:16|1.9912
14:45:17|1.9936
14:45:19|1.993
14:45:19|1.9923
14:45:20|1.9916
14:45:22|1.993
14:45:22|1.993
14:45:23|1.9932
14:45:24|1.9912
14:45:25|1.9912
14:45:27|1.9926
14:45:27|1.9928
14:45:29|1.9936
14:45:29|1.9937
14:45:31|1.9925
14:45:32|1.9905
14:45:33|1.9905
14:45:34|1.9905
14:45:35|1.9903
14:45:36|1.9903
14:45:37|1.9905
14:45:38|1.9895
14:45:39|1.9905
14:45:40|1.9899
14:45:41|1.9892
14:45:42|1.9899
14:45:43|1.9874
14:45:44|1.9874
14:45:45|1.9887
14:45:46|1.9883
14:45:47|1.9886
14:45:48|1.9883
14:45:49|1.9883
14:45:50|1.992
14:45:51|1.9936
14:45:52|1.9948
14:45:53|1.9943
14:45:54|1.9943
14:45:55|1.9974
14:45:56|1.9975
14:45:57|1.9994
14:45:58|1.9983
14:45:59|1.9983
14:46:00|1.9996
14:46:01|2.0002
14:46:02|2.0026
14:46:03|2.0022
14:46:04|2.0024
14:46:05|2.001
14:46:06|2.0026
14:46:07|2.003
14:46:08|2.003
14:46:09|2.0027
14:46:10|2.0032
14:46:11|2.0024
14:46:12|2.0024
14:46:13|2.0011
14:46:14|2.0011
14:46:15|2.0019
14:46:16|2.0009
14:46:17|2.0025
14:46:18|2.0028
14:46:19|2.0034
14:46:21|2.0057
14:46:22|2.0032
14:46:22|2.0032
14:46:23|2.0041
14:46:25|2.0049
14:46:26|2.0049
14:46:27|2.0053
14:46:28|2.0041
14:46:29|2.0041
14:46:30|2.0017
14:46:31|2.0017
14:46:32|2.0023
14:46:33|2.0023
14:46:34|2.0028
14:46:35|2.0004
14:46:36|2.0009
14:46:37|1.9983
14:46:38|1.997
14:46:39|1.995
14:46:40|1.996
14:46:41|1.997
14:46:42|1.9958
14:46:43|1.9958
14:46:44|1.997
14:46:45|1.9998
14:46:46|1.9989
14:46:47|1.9994
14:46:48|1.9995
14:46:49|1.9995
14:46:50|2.0011
14:46:51|2.0011
14:46:52|2.0011
14:46:53|2.0011
14:46:54|2.0005
14:46:55|2.0005
14:46:56|2.0005
14:46:57|2.0004
14:46:58|1.9988
14:46:59|1.9981
14:47:00|1.9985
14:47:01|1.9976
14:47:02|1.9993
14:47:03|2.0003
14:47:04|2.0003
14:47:05|2.0009
14:47:06|2.0016
14:47:07|2.003
14:47:08|2.0004
14:47:09|2.0004
14:47:10|2.0004
14:47:11|2.0002
14:47:12|2.0004
14:47:13|2.0018
14:47:14|2.0018
14:47:15|2.0018
14:47:16|1.9988
14:47:17|1.9982
14:47:18|1.9973
14:47:20|1.9957
14:47:21|1.9972
14:47:22|1.9946
14:47:23|1.9968
14:47:25|1.9977
14:47:26|1.9962
14:47:27|1.9955
14:47:27|1.9935
14:47:29|2.0003
14:47:30|2.0009
14:47:31|2.0018
14:47:32|2.0002
14:47:32|2.0007
14:47:34|2.0007
14:47:35|2.0007
14:47:36|2.0026
14:47:37|2.0014
14:47:38|2.0026
14:47:39|2.0026
14:47:40|2.0024
14:47:41|2.0023
14:47:42|2.0029
14:47:43|2.0026
14:47:44|2.0029
14:47:45|2.003
14:47:46|2.0032
14:47:47|2.0023
14:47:48|2.0026
14:47:49|2.0025
14:47:50|2.0005
14:47:51|2.0016
14:47:52|2.0008
14:47:53|2.001
14:47:54|2.0019
14:47:55|2.0019
14:47:56|2.0019
14:47:57|2.0019
14:47:58|2.002
14:47:59|2.0009
14:48:00|2.0009
14:48:01|2.0009
14:48:02|2.0009
14:48:03|2.0009
14:48:05|2.0018
14:48:05|2.0017
14:48:06|2.0017
14:48:07|2.0019
14:48:08|2.0019
14:48:10|1.9994
14:48:11|1.9994
14:48:11|2.0001
14:48:13|2.0009
14:48:14|2.0009
14:48:15|2.0003
14:48:16|2.0017
14:48:17|2.0017
14:48:18|2.0012
14:48:19|2.0058
14:48:20|2.0052
14:48:21|2.0052
14:48:22|2.0058
14:48:23|2.0057
14:48:24|2.0057
14:48:25|2.0033
14:48:26|2.0052
14:48:27|2.0041
14:48:28|2.0041
14:48:29|2.0064
14:48:30|2.0059
14:48:31|2.0042
14:48:32|2.0047
14:48:33|2.0068
14:48:34|2.0096
14:48:35|2.0068
14:48:36|2.0092
14:48:37|2.007
14:48:38|2.01
14:48:39|2.0088
14:48:40|2.0078
14:48:42|2.007
14:48:42|2.0053
14:48:44|2.0038
14:48:44|2.0038
14:48:45|2.005
14:48:47|2.005
14:48:47|2.0058
14:48:49|2.005
14:48:50|2.0052
14:48:50|2.006
14:48:52|2.0072
14:48:52|2.008
14:48:53|2.01
14:48:54|2.0078
14:48:55|2.0075
14:48:56|2.0078
14:48:57|2.0064
14:48:58|2.007
14:49:00|2.0065
14:49:00|2.0077
14:49:02|2.0082
14:49:03|2.0067
14:49:04|2.0067
14:49:05|2.0082
14:49:06|2.0082
14:49:07|2.0075
14:49:08|2.0104
14:49:09|2.0105
14:49:11|2.0107
14:49:11|2.0117
14:49:12|2.0118
14:49:14|2.0125
14:49:14|2.0115
14:49:16|2.0114
14:49:16|2.0112
14:49:17|2.0105
14:49:19|2.0107
14:49:19|2.0112
14:49:20|2.0112
14:49:22|2.0114
14:49:22|2.0114
14:49:24|2.0118
14:49:25|2.0118
14:49:26|2.0108
14:49:27|2.0114
14:49:28|2.0154
14:49:29|2.0159
14:49:30|2.0179
14:49:30|2.0161
14:49:32|2.0169
14:49:33|2.0189
14:49:34|2.0197
14:49:35|2.0211
14:49:36|2.0211
14:49:37|2.0232
14:49:39|2.0234
14:49:40|2.0191
14:49:40|2.018
14:49:41|2.0146
14:49:43|2.0154
14:49:44|2.013
14:49:45|2.0126
14:49:45|2.0124
14:49:46|2.0117
14:49:47|2.0109
14:49:48|2.0126
14:49:49|2.0109
14:49:50|2.0115
14:49:51|2.0111
14:49:52|2.0111
14:49:55|2.0107
14:49:55|2.0107
14:49:56|2.0095
14:49:57|2.01
14:49:58|2.01
14:49:59|2.0112
14:50:00|2.0121
14:50:01|2.0119
14:50:02|2.0126
14:50:03|2.013
14:50:04|2.0127
14:50:05|2.0115
14:50:07|2.01
14:50:07|2.0095
14:50:09|2.0086
14:50:09|2.008
14:50:10|2.008
14:50:12|2.0074
14:50:12|2.0071
14:50:13|2.007
14:50:14|2.0061
14:50:15|2.0061
14:50:17|2.0061
14:50:17|2.0061
14:50:18|2.0067
14:50:19|2.007
14:50:20|2.0066
14:50:22|2.0088
14:50:23|2.0132
14:50:24|2.0148
14:50:25|2.0174
14:50:26|2.0174
14:50:28|2.0168
14:50:28|2.0168
14:50:30|2.016
14:50:30|2.0134
14:50:31|2.0134
14:50:32|2.0143
14:50:33|2.0143
14:50:35|2.0123
14:50:36|2.0124
14:50:36|2.0106
14:50:38|2.0114
14:50:39|2.011
14:50:39|2.0115
14:50:40|2.0123
14:50:41|2.0123
14:50:42|2.0123
14:50:44|2.0121
14:50:44|2.013
14:50:46|2.013
14:50:47|2.012
14:50:47|2.0116
14:50:48|2.0116
14:50:49|2.0116
14:50:51|2.0116
14:50:52|2.0311
14:50:52|2.0296
14:50:53|2.0292
14:50:55|2.0351
14:50:56|2.0374
14:50:58|2.0394
14:50:58|2.0387
14:50:59|2.0365
14:51:00|2.048
14:51:01|2.0449
14:51:02|2.0451
14:51:03|2.0504
14:51:04|2.0526
14:51:06|2.0502
14:51:06|2.0427
14:51:07|2.045
14:51:09|2.0446
14:51:09|2.0512
14:51:11|2.0474
14:51:11|2.0448
14:51:12|2.0435
14:51:13|2.0423
14:51:14|2.0351
14:51:15|2.0349
14:51:18|2.0371
14:51:18|2.038
14:51:19|2.0392
14:51:20|2.04
14:51:22|2.0394
14:51:22|2.0399
14:51:23|2.0403
14:51:25|2.036
14:51:25|2.0343
14:51:26|2.0339
14:51:27|2.0304
14:51:28|2.0306
14:51:30|2.0266
14:51:30|2.0266
14:51:31|2.0261
14:51:33|2.026
14:51:34|2.0268
14:51:34|2.0266
14:51:36|2.0244
14:51:37|2.0266
14:51:38|2.0276
14:51:39|2.0264
14:51:40|2.0268
14:51:41|2.029
14:51:42|2.028
14:51:43|2.0296
14:51:44|2.0294
14:51:45|2.0265
14:51:46|2.0259
14:51:47|2.0263
14:51:48|2.0272
14:51:49|2.0409
14:51:50|2.0386
14:51:51|2.0386
14:51:52|2.0395
14:51:53|2.0378
14:51:54|2.0352
14:51:55|2.0338
14:51:56|2.0322
14:51:57|2.0301
14:51:58|2.0293
14:51:59|2.0324
14:52:00|2.0304
14:52:01|2.0283
14:52:02|2.0283
14:52:03|2.0286
14:52:04|2.0302
14:52:05|2.0289
14:52:06|2.0313
14:52:07|2.0296
14:52:08|2.0281
14:52:09|2.0283
14:52:10|2.0313
14:52:11|2.0286
14:52:12|2.0313
14:52:13|2.0311
14:52:14|2.0308
14:52:15|2.0308
14:52:16|2.0324
14:52:17|2.0301
14:52:18|2.0293
14:52:19|2.0288
14:52:21|2.0296
14:52:21|2.0326
14:52:22|2.0328
14:52:24|2.0343
14:52:25|2.0322
14:52:27|2.0319
14:52:28|2.0295
14:52:28|2.0284
14:52:30|2.0282
14:52:31|2.0268
14:52:32|2.0286
14:52:33|2.0291
14:52:35|2.028
14:52:35|2.028
14:52:36|2.0278
14:52:37|2.028
14:52:39|2.0271
14:52:39|2.0266
14:52:41|2.0273
14:52:42|2.0279
14:52:43|2.0279
14:52:44|2.0279
14:52:44|2.0274
14:52:45|2.0269
14:52:46|2.0267
14:52:47|2.0262
14:52:49|2.0262
14:52:50|2.0266
14:52:51|2.0265
14:52:52|2.0269
14:52:52|2.0276
14:52:54|2.0277
14:52:54|2.0276
14:52:55|2.0261
14:52:56|2.025
14:52:57|2.0237
14:52:58|2.0233
14:53:00|2.0227
14:53:00|2.0224
14:53:01|2.0233
14:53:02|2.0229
14:53:03|2.0229
14:53:04|2.0212
14:53:05|2.023
14:53:06|2.023
14:53:07|2.0218
14:53:09|2.0211
14:53:09|2.0217
14:53:10|2.0208
14:53:11|2.0218
14:53:12|2.022
14:53:13|2.0224
14:53:14|2.0207
14:53:16|2.0219
14:53:17|2.0219
14:53:17|2.0222
14:53:18|2.0217
14:53:20|2.0212
14:53:20|2.0219
14:53:21|2.0208
14:53:22|2.0208
14:53:24|2.0233
14:53:25|2.0205
14:53:26|2.0206
14:53:27|2.0211
14:53:28|2.0216
14:53:28|2.0217
14:53:29|2.0217
14:53:30|2.0204
14:53:32|2.0196
14:53:33|2.0192
14:53:34|2.0153
14:53:35|2.0158
14:53:36|2.0159
14:53:36|2.0169
14:53:38|2.0165
14:53:39|2.016
14:53:40|2.015
14:53:41|2.0163
14:53:42|2.0165
14:53:43|2.0163
14:53:44|2.0163
14:53:45|2.0171
14:53:46|2.0171
14:53:47|2.0178
14:53:48|2.0163
14:53:49|2.018
14:53:50|2.018
14:53:51|2.0173
14:53:52|2.0173
14:53:54|2.0146
14:53:54|2.015
14:53:55|2.015
14:53:56|2.0142
14:53:58|2.0142
14:53:58|2.0136
14:53:59|2.0148
14:54:00|2.0148
14:54:01|2.0133
14:54:03|2.0143
14:54:03|2.014
14:54:04|2.0154
14:54:05|2.0144
14:54:07|2.0122
14:54:07|2.0125
14:54:09|2.0115
14:54:09|2.0123
14:54:11|2.0121
14:54:11|2.0124
14:54:12|2.0101
14:54:14|2.0101
14:54:14|2.0106
14:54:16|2.01
14:54:17|2.0102
14:54:18|2.0099
14:54:19|2.0096
14:54:20|2.0096
14:54:21|2.0102
14:54:22|2.0102
14:54:23|2.0102
14:54:24|2.0102
14:54:25|2.0099
14:54:26|2.0103
14:54:27|2.0096
14:54:28|2.0096
14:54:29|2.0115
14:54:30|2.0115
14:54:31|2.0111
14:54:32|2.0111
14:54:33|2.0124
14:54:34|2.0144
14:54:35|2.014
14:54:37|2.0141
14:54:37|2.0136
14:54:38|2.0129
14:54:39|2.0127
14:54:40|2.0129
14:54:41|2.013
14:54:43|2.0136
14:54:43|2.0147
14:54:45|2.0131
14:54:46|2.0138
14:54:46|2.014
14:54:48|2.0141
14:54:49|2.014
14:54:50|2.014
14:54:51|2.014
14:54:52|2.0128
14:54:53|2.0126
14:54:54|2.0127
14:54:55|2.0127
14:54:56|2.0104
14:54:57|2.0107
14:54:58|2.0122
14:54:59|2.0116
14:55:00|2.0117
14:55:01|2.0153
14:55:02|2.016
14:55:03|2.015
14:55:04|2.015
14:55:05|2.0167
14:55:06|2.0165
14:55:07|2.0151
14:55:08|2.02
14:55:09|2.0209
14:55:10|2.0232
14:55:11|2.0232
14:55:12|2.0221
14:55:14|2.0217
14:55:14|2.0217
14:55:15|2.0221
14:55:16|2.0239
14:55:18|2.0263
14:55:18|2.0261
14:55:19|2.026
14:55:20|2.0251
14:55:21|2.0245
14:55:23|2.0245
14:55:23|2.0246
14:55:24|2.0241
14:55:26|2.0256
14:55:26|2.0255
14:55:28|2.0241
14:55:29|2.0228
14:55:30|2.0211
14:55:32|2.0231
14:55:32|2.0227
14:55:33|2.0213
14:55:35|2.0219
14:55:35|2.0219
14:55:36|2.027
14:55:38|2.0265
14:55:38|2.026
14:55:39|2.0256
14:55:40|2.0262
14:55:41|2.0275
14:55:43|2.028
14:55:44|2.0322
14:55:45|2.0303
14:55:46|2.029
14:55:47|2.029
14:55:49|2.0299
14:55:49|2.0291
14:55:50|2.0298
14:55:52|2.0296
14:55:52|2.0288
14:55:53|2.0272
14:55:54|2.029
14:55:55|2.0296
14:55:56|2.0309
14:55:57|2.0323
14:55:58|2.0303
14:55:59|2.0301
14:56:00|2.0309
14:56:01|2.0315
14:56:02|2.0289
14:56:03|2.0294
14:56:05|2.0267
14:56:06|2.0267
14:56:06|2.0238
14:56:07|2.0265
14:56:08|2.0232
14:56:10|2.0237
14:56:11|2.0226
14:56:11|2.0226
14:56:12|2.0211
14:56:13|2.0211
14:56:14|2.02
14:56:16|2.0204
14:56:17|2.0198
14:56:17|2.0186
14:56:18|2.0199
14:56:20|2.02
14:56:21|2.0201
14:56:21|2.0205
14:56:22|2.0205
14:56:23|2.022
14:56:24|2.0221
14:56:26|2.0221
14:56:27|2.0216
14:56:27|2.021
14:56:29|2.0215
14:56:30|2.02
14:56:32|2.019
14:56:33|2.0217
14:56:33|2.0208
14:56:34|2.0204
14:56:36|2.0198
14:56:37|2.019
14:56:38|2.021
14:56:38|2.0199
14:56:40|2.0199
14:56:41|2.0209
14:56:42|2.0202
14:56:43|2.0216
14:56:44|2.0236
14:56:45|2.0221
14:56:45|2.0211
14:56:46|2.0209
14:56:48|2.021
14:56:49|2.0197
14:56:49|2.0205
14:56:50|2.0197
14:56:52|2.0197
14:56:53|2.0202
14:56:53|2.0217
14:56:54|2.02
14:56:55|2.0189
14:56:56|2.0191
14:56:57|2.02
14:57:00|2.02
14:57:01|2.0187
14:57:01|2.0202
14:57:03|2.0192
14:57:04|2.02
14:57:04|2.02
14:57:06|2.02
14:57:07|2.0217
14:57:08|2.0226
14:57:10|2.022
14:57:10|2.023
14:57:11|2.023
14:57:12|2.023
14:57:14|2.023
14:57:15|2.022
14:57:15|2.022
14:57:16|2.0228
14:57:17|2.0246
14:57:18|2.0239
14:57:19|2.0265
14:57:20|2.0277
14:57:21|2.0265
14:57:22|2.0265
14:57:23|2.0261
14:57:24|2.0261
14:57:25|2.0276
14:57:26|2.029
14:57:27|2.0281
14:57:28|2.0281
14:57:30|2.0275
14:57:31|2.0274
14:57:32|2.0274
14:57:34|2.0275
14:57:34|2.0256
14:57:36|2.0248
14:57:37|2.0248
14:57:38|2.0224
14:57:39|2.0233
14:57:40|2.0233
14:57:41|2.0224
14:57:43|2.0224
14:57:43|2.0216
14:57:44|2.0211
14:57:46|2.0204
14:57:47|2.0201
14:57:48|2.0201
14:57:49|2.0207
14:57:50|2.0207
14:57:51|2.0207
14:57:52|2.0212
14:57:54|2.0203
14:57:55|2.0201
14:57:55|2.0216
14:57:57|2.0216
14:57:57|2.0216
14:57:59|2.0206
14:57:59|2.0206
14:58:00|2.0224
14:58:01|2.0232
14:58:02|2.0237
14:58:03|2.0231
14:58:05|2.0237
14:58:06|2.0237
14:58:07|2.022
14:58:08|2.0221
14:58:09|2.0219
14:58:09|2.0231
14:58:11|2.0219
14:58:11|2.0219
14:58:13|2.0217
14:58:14|2.023
14:58:15|2.0218
14:58:16|2.0223
14:58:18|2.0223
14:58:18|2.0233
14:58:19|2.0242
14:58:20|2.0242
14:58:21|2.0236
14:58:22|2.0236
14:58:23|2.0236
14:58:24|2.0246
14:58:25|2.0246
14:58:27|2.0227
14:58:27|2.0229
14:58:28|2.0229
14:58:29|2.0243
14:58:31|2.0261
14:58:32|2.0265
14:58:33|2.026
14:58:34|2.0271
14:58:35|2.0252
14:58:36|2.0258
14:58:38|2.0256
14:58:39|2.0256
14:58:39|2.0256
14:58:40|2.0252
14:58:41|2.0265
14:58:42|2.0285
14:58:43|2.028
14:58:44|2.0298
14:58:45|2.0291
14:58:47|2.0276
14:58:47|2.0293
14:58:49|2.0275
14:58:49|2.0274
14:58:50|2.0302
14:58:51|2.0164
14:58:53|2.0159
14:58:53|2.0171
14:58:54|2.0174
14:58:55|2.0169
14:58:56|2.0165
14:58:58|2.0165
14:58:58|2.0165
14:59:00|2.0179
14:59:01|2.0181
14:59:02|2.0179
14:59:02|2.0203
14:59:03|2.0207
14:59:04|2.0209
14:59:06|2.0229
14:59:06|2.0239
14:59:07|2.023
14:59:09|2.0251
14:59:10|2.0262
14:59:10|2.0251
14:59:12|2.0254
14:59:12|2.025
14:59:13|2.0256
14:59:15|2.0257
14:59:16|2.0268
14:59:16|2.0263
14:59:17|2.025
14:59:19|2.0263
14:59:19|2.0267
14:59:21|2.0267
14:59:22|2.0247
14:59:23|2.0247
14:59:24|2.0247
14:59:25|2.0241
14:59:26|2.0255
14:59:27|2.0241
14:59:28|2.0232
14:59:29|2.0242
14:59:30|2.0242
14:59:32|2.0232
14:59:33|2.024
14:59:34|2.0263
14:59:35|2.0241
14:59:36|2.0258
14:59:37|2.0236
14:59:38|2.0236
14:59:39|2.0236
14:59:41|2.0218
14:59:42|2.0218
14:59:42|2.0232
14:59:43|2.024
14:59:45|2.0245
14:59:46|2.025
14:59:46|2.0256
14:59:47|2.0272
14:59:48|2.0272
14:59:49|2.0268
14:59:51|2.0261
14:59:51|2.028
14:59:53|2.0275
14:59:54|2.0281
14:59:55|2.0281
14:59:55|2.029
14:59:56|2.0296
14:59:57|2.0291
14:59:59|2.0291
15:00:00|2.0297
15:00:00|2.0305
15:00:01|2.0307
15:00:02|2.0297
15:00:04|2.0295
15:00:06|2.0314
15:00:06|2.0352
15:00:08|2.0377
15:00:09|2.0384
15:00:10|2.038
15:00:11|2.0368
15:00:13|2.0392
15:00:13|2.0382
15:00:14|2.0382
15:00:16|2.0376
15:00:16|2.0389
15:00:18|2.0383
15:00:19|2.0402
15:00:19|2.0376
15:00:20|2.0386
15:00:21|2.0375
15:00:22|2.0386
15:00:23|2.0382
15:00:24|2.0382
15:00:26|2.0383
15:00:26|2.0386
15:00:27|2.0371
15:00:28|2.0369
15:00:29|2.0378
15:00:31|2.0381
15:00:31|2.0381
15:00:33|2.0383
15:00:35|2.0379
15:00:36|2.0363
15:00:36|2.0353
15:00:37|2.033
15:00:39|2.0347
15:00:39|2.035
15:00:40|2.0348
15:00:42|2.0341
15:00:43|2.0341
15:00:43|2.0329
15:00:44|2.0305
15:00:45|2.0305
15:00:46|2.0312
15:00:47|2.0313
15:00:48|2.03
15:00:49|2.03
15:00:51|2.03
15:00:53|2.0308
15:00:53|2.0309
15:00:54|2.0295
15:00:55|2.0291
15:00:56|2.0305
15:00:57|2.0295
15:00:58|2.0299
15:01:00|2.0285
15:01:00|2.0276
15:01:01|2.029
15:01:02|2.0287
15:01:04|2.0277
15:01:04|2.0284
15:01:05|2.0271
15:01:06|2.0266
15:01:07|2.0296
15:01:08|2.0307
15:01:09|2.0291
15:01:10|2.027
15:01:11|2.0271
15:01:12|2.0271
15:01:13|2.0271
15:01:14|2.028
15:01:15|2.0212
15:01:16|2.0201
15:01:17|2.021
15:01:18|2.0198
15:01:19|2.0196
15:01:20|2.0177
15:01:21|2.0177
15:01:22|2.016
15:01:23|2.0169
15:01:24|2.0148
15:01:26|2.013
15:01:26|2.0139
15:01:27|2.0146
15:01:28|2.0136
15:01:29|2.0118
15:01:31|2.012
15:01:31|2.0115
15:01:33|2.011
15:01:33|2.0116
15:01:35|2.0116
15:01:36|2.0118
15:01:37|2.011
15:01:38|2.0114
15:01:39|2.0109
15:01:40|2.0107
15:01:41|2.0105
15:01:42|2.0105
15:01:43|2.0098
15:01:44|2.0196
15:01:45|2.0144
15:01:46|2.0113
15:01:47|2.0103
15:01:48|2.0108
15:01:49|2.0096
15:01:50|2.0102
15:01:51|2.0106
15:01:53|2.0129
15:01:53|2.0092
15:01:54|2.0095
15:01:56|2.0089
15:01:56|2.0077
15:01:58|2.0057
15:01:59|2.0069
15:02:00|2.0067
15:02:00|2.0059
15:02:02|2.0075
15:02:02|2.0085
15:02:03|2.008
15:02:04|2.0069
15:02:06|2.0056
15:02:06|2.004
15:02:07|2.0047
15:02:09|2.0049
15:02:09|2.0049
15:02:10|1.994
15:02:11|1.9935
15:02:13|1.9945
15:02:15|1.9956
15:02:16|1.9984
15:02:16|1.9997
15:02:17|2.0016
15:02:18|2.0032
15:02:19|2.0028
15:02:20|2.0051
15:02:21|2.0016
15:02:22|2.0037
15:02:23|2.0051
15:02:24|2.0039
15:02:26|2.0033
15:02:26|2.0031
15:02:27|2.0031
15:02:28|2.0031
15:02:29|1.9976
15:02:31|1.9917
15:02:31|1.9956
15:02:32|1.9936
15:02:33|1.9938
15:02:35|1.9928
15:02:36|1.9946
15:02:37|1.9933
15:02:38|1.9908
15:02:39|1.9912
15:02:40|1.9916
15:02:41|1.9935
15:02:42|1.9935
15:02:43|1.9935
15:02:45|1.9944
15:02:46|1.9929
15:02:46|1.9937
15:02:47|1.9942
15:02:49|1.9944
15:02:49|1.9918
15:02:51|1.9942
15:02:51|1.9934
15:02:52|1.9944
15:02:53|1.9951
15:02:54|1.9937
15:02:56|1.9937
15:02:57|1.9937
15:02:58|1.9933
15:02:59|1.9918
15:03:00|1.9926
15:03:00|1.9914
15:03:01|1.9914
15:03:03|1.9914
15:03:03|1.9931
15:03:04|1.993
15:03:05|1.9916
15:03:07|1.9917
15:03:07|1.9914
15:03:09|1.9914
15:03:10|1.9914
15:03:10|1.9908
15:03:11|1.9903
15:03:12|1.9904
15:03:14|1.9898
15:03:16|1.9896
15:03:16|1.9897
15:03:17|1.991
15:03:18|1.9923
15:03:19|1.9904
15:03:20|1.9916
15:03:21|1.9916
15:03:22|1.9902
15:03:23|1.9875
15:03:25|1.9873
15:03:25|1.9868
15:03:26|1.987
15:03:27|1.987
15:03:28|1.9753
15:03:30|1.9833
15:03:30|1.9835
15:03:31|1.9851
15:03:32|1.9862
15:03:33|1.9857
15:03:34|1.9852
15:03:36|1.9853
15:03:37|1.9853
15:03:38|1.986
15:03:39|1.9859
15:03:40|1.9848
15:03:41|1.9816
15:03:42|1.9816
15:03:44|1.9782
15:03:45|1.9793
15:03:46|1.9793
15:03:47|1.9793
15:03:47|1.9808
15:03:48|1.9792
15:03:50|1.9797
15:03:50|1.9805
15:03:52|1.98
15:03:52|1.98
15:03:53|1.9793
15:03:54|1.9793
15:03:56|1.9793
15:03:56|1.9804
15:03:58|1.9765
15:03:59|1.978
15:03:59|1.9768
15:04:01|1.9768
15:04:02|1.9781
15:04:02|1.9779
15:04:04|1.9779
15:04:05|1.9769
15:04:06|1.9779
15:04:07|1.9726
15:04:07|1.9712
15:04:09|1.9786
15:04:10|1.9777
15:04:11|1.9783
15:04:12|1.9783
15:04:13|1.9785
15:04:14|1.9779
15:04:14|1.978
15:04:16|1.9777
15:04:17|1.97
15:04:18|1.9708
15:04:19|1.9707
15:04:20|1.9724
15:04:21|1.9715
15:04:22|1.9705
15:04:23|1.9728
15:04:24|1.9728
15:04:25|1.9738
15:04:26|1.9737
15:04:27|1.973
15:04:28|1.9747
15:04:29|1.9741
15:04:30|1.9751
15:04:31|1.976
15:04:32|1.975
15:04:33|1.9757
15:04:34|1.9777
15:04:35|1.9756
15:04:36|1.9757
15:04:37|1.9776
15:04:38|1.9795
15:04:39|1.976
15:04:41|1.9763
15:04:42|1.976
15:04:42|1.9768
15:04:43|1.9729
15:04:45|1.9721
15:04:46|1.9721
15:04:47|1.9724
15:04:47|1.9733
15:04:49|1.9733
15:04:50|1.9733
15:04:51|1.9725
15:04:52|1.9728
15:04:53|1.9731
15:04:54|1.9731
15:04:55|1.9731
15:04:56|1.9714
15:04:57|1.9715
15:04:58|1.9715
15:04:59|1.9729
15:05:00|1.9715
15:05:01|1.9716
15:05:03|1.9691
15:05:04|1.9698
15:05:04|1.9674
15:05:05|1.9669
15:05:06|1.9691
15:05:07|1.97
15:05:09|1.9687
15:05:10|1.9676
15:05:11|1.9673
15:05:12|1.9676
15:05:13|1.9662
15:05:14|1.9673
15:05:15|1.9666
15:05:16|1.9657
15:05:17|1.9672
15:05:18|1.9672
15:05:19|1.968
15:05:20|1.9674
15:05:21|1.9668
15:05:22|1.9668
15:05:23|1.9676
15:05:24|1.967
15:05:25|1.9692
15:05:26|1.9692
15:05:27|1.9699
15:05:28|1.9699
15:05:29|1.9689
15:05:30|1.9683
15:05:31|1.9677
15:05:32|1.9669
15:05:33|1.9668
15:05:34|1.9666
15:05:35|1.9656
15:05:36|1.9653
15:05:37|1.9654
15:05:39|1.9644
15:05:39|1.9643
15:05:41|1.9649
15:05:42|1.9642
15:05:44|1.9642
15:05:44|1.9633
15:05:45|1.9631
15:05:47|1.9644
15:05:47|1.9633
15:05:48|1.9633
15:05:49|1.9661
15:05:50|1.9662
15:05:51|1.9669
15:05:52|1.9676
15:05:53|1.9675
15:05:54|1.969
15:05:55|1.969
15:05:56|1.9678
15:05:58|1.9649
15:05:58|1.9663
15:05:59|1.9666
15:06:01|1.9671
15:06:01|1.9671
15:06:02|1.9671
15:06:04|1.9676
15:06:04|1.9656
15:06:05|1.9658
15:06:06|1.964
15:06:07|1.9594
15:06:08|1.9589
15:06:09|1.9583
15:06:10|1.9585
15:06:12|1.9574
15:06:13|1.9576
15:06:13|1.9542
15:06:14|1.9564
15:06:15|1.9579
15:06:17|1.9584
15:06:18|1.9559
15:06:18|1.9565
15:06:20|1.9533
15:06:20|1.9543
15:06:21|1.9538
15:06:23|1.9509
15:06:24|1.9506
15:06:25|1.9524
15:06:26|1.9545
15:06:27|1.9526
15:06:28|1.9498
15:06:29|1.9548
15:06:30|1.9556
15:06:31|1.9563
15:06:32|1.9563
15:06:33|1.9572
15:06:34|1.958
15:06:35|1.9582
15:06:36|1.958
15:06:37|1.958
15:06:38|1.9574
15:06:39|1.9573
15:06:40|1.9582
15:06:41|1.9568
15:06:42|1.9567
15:06:43|1.957
15:06:44|1.9548
15:06:46|1.9548
15:06:47|1.9563
15:06:47|1.9563
15:06:49|1.9576
15:06:49|1.9588
15:06:51|1.9588
15:06:52|1.9588
15:06:52|1.9581
15:06:53|1.9565
15:06:54|1.9567
15:06:55|1.9567
15:06:56|1.9573
15:06:57|1.9556
15:06:58|1.9556
15:07:00|1.9556
15:07:00|1.9559
15:07:02|1.956
15:07:03|1.9556
15:07:03|1.9556
15:07:05|1.9562
15:07:05|1.9541
15:07:07|1.9519
15:07:07|1.9538
15:07:08|1.9527
15:07:09|1.9516
15:07:11|1.9516
15:07:12|1.9504
15:07:12|1.9471
15:07:13|1.9472
15:07:15|1.947
15:07:15|1.9485
15:07:17|1.9497
15:07:17|1.9504
15:07:18|1.9533
15:07:19|1.9523
15:07:20|1.9536
15:07:21|1.9523
15:07:23|1.9546
15:07:23|1.9537
15:07:25|1.9539
15:07:25|1.9541
15:07:26|1.9544
15:07:28|1.9545
15:07:28|1.9564
15:07:29|1.9567
15:07:30|1.9566
15:07:32|1.9608
15:07:33|1.9621
15:07:34|1.9615
15:07:35|1.9571
15:07:36|1.9613
15:07:37|1.9601
15:07:38|1.9614
15:07:39|1.9612
15:07:40|1.9617
15:07:41|1.9605
15:07:42|1.9616
15:07:43|1.9576
15:07:44|1.9576
15:07:46|1.9581
15:07:47|1.9581
15:07:47|1.9572
15:07:48|1.9569
15:07:50|1.9581
15:07:51|1.9593
15:07:52|1.9576
15:07:52|1.9566
15:07:54|1.9559
15:07:54|1.9569
15:07:56|1.9574
15:07:58|1.9569
15:07:58|1.9577
15:08:00|1.9574
15:08:01|1.957
15:08:02|1.9572
15:08:03|1.9577
15:08:03|1.957
15:08:04|1.9568
15:08:05|1.9525
15:08:07|1.9525
15:08:08|1.9557
15:08:08|1.952
15:08:09|1.9522
15:08:12|1.9527
15:08:13|1.9511
15:08:14|1.9511
15:08:16|1.952
15:08:16|1.9501
15:08:18|1.954
15:08:18|1.954
15:08:19|1.954
15:08:20|1.9548
15:08:21|1.9552
15:08:23|1.9546
15:08:23|1.9545
15:08:24|1.9542
15:08:25|1.9546
15:08:26|1.9551
15:08:27|1.9557
15:08:29|1.9557
15:08:29|1.9559
15:08:30|1.9561
15:08:31|1.9561
15:08:32|1.9568
15:08:33|1.9568
15:08:34|1.9568
15:08:35|1.953
15:08:36|1.9556
15:08:37|1.9556
15:08:38|1.9536
15:08:39|1.9536
15:08:41|1.9528
15:08:43|1.9522
15:08:44|1.9522
15:08:45|1.9526
15:08:46|1.9526
15:08:47|1.9526
15:08:48|1.952
15:08:49|1.9538
15:08:50|1.9538
15:08:51|1.9538
15:08:52|1.9538
15:08:53|1.9522
15:08:54|1.9512
15:08:55|1.9512
15:08:56|1.9512
15:08:57|1.9512
15:08:58|1.9498
15:08:59|1.9498
15:09:00|1.9498
15:09:01|1.9508
15:09:02|1.9488
15:09:03|1.9492
15:09:04|1.9496
15:09:05|1.9496
15:09:06|1.9493
15:09:07|1.9509
15:09:08|1.9509
15:09:09|1.95
15:09:10|1.9519
15:09:11|1.952
15:09:12|1.9526
15:09:13|1.9506
15:09:15|1.9551
15:09:15|1.954
15:09:16|1.9535
15:09:17|1.9549
15:09:19|1.9549
15:09:20|1.9546
15:09:20|1.9538
15:09:21|1.9538
15:09:22|1.954
15:09:23|1.9538
15:09:24|1.9538
15:09:25|1.954
15:09:26|1.9536
15:09:27|1.954
15:09:28|1.954
15:09:29|1.9544
15:09:31|1.9537
15:09:31|1.9537
15:09:32|1.9537
15:09:33|1.9551
15:09:35|1.9551
15:09:35|1.9539
15:09:37|1.9546
15:09:37|1.9548
15:09:38|1.9537
15:09:39|1.9541
15:09:40|1.9545
15:09:42|1.9549
15:09:44|1.9549
15:09:44|1.9555
15:09:46|1.9553
15:09:46|1.954
15:09:47|1.9555
15:09:49|1.9577
15:09:50|1.9592
15:09:51|1.9587
15:09:51|1.9599
15:09:52|1.9582
15:09:53|1.9599
15:09:55|1.9576
15:09:55|1.9576
15:09:57|1.958
15:09:58|1.958
15:09:59|1.9595
15:10:00|1.9592
15:10:01|1.9592
15:10:02|1.9596
15:10:03|1.9604
15:10:04|1.9624
15:10:05|1.9606
15:10:07|1.9606
15:10:08|1.9608
15:10:08|1.9604
15:10:09|1.9606
15:10:10|1.96
15:10:11|1.9601
15:10:13|1.9597
15:10:13|1.9586
15:10:14|1.9585
15:10:15|1.9564
15:10:16|1.9566
15:10:17|1.954
15:10:18|1.9522
15:10:19|1.9531
15:10:20|1.9523
15:10:22|1.952
15:10:23|1.952
15:10:23|1.9519
15:10:24|1.9527
15:10:25|1.9529
15:10:26|1.9533
15:10:27|1.9535
15:10:29|1.9516
15:10:29|1.9516
15:10:30|1.9511
15:10:32|1.9506
15:10:32|1.9505
15:10:35|1.9499
15:10:35|1.95
15:10:36|1.9489
15:10:37|1.9497
15:10:38|1.948
15:10:39|1.9466
15:10:41|1.9486
15:10:41|1.9474
15:10:42|1.9479
15:10:44|1.938
15:10:45|1.938
15:10:46|1.9394
15:10:47|1.9396
15:10:49|1.9415
15:10:50|1.9411
15:10:51|1.9392
15:10:51|1.9392
15:10:53|1.9417
15:10:53|1.9435
15:10:55|1.9455
15:10:56|1.944
15:10:57|1.944
15:10:58|1.944
15:10:59|1.942
15:11:00|1.9415
15:11:01|1.9415
15:11:02|1.9391
15:11:03|1.9404
15:11:04|1.9407
15:11:05|1.9374
15:11:07|1.9364
15:11:07|1.9367
15:11:08|1.9359
15:11:10|1.9362
15:11:10|1.9332
15:11:12|1.935
15:11:13|1.9368
15:11:14|1.9331
15:11:15|1.9376
15:11:16|1.9361
15:11:17|1.9356
15:11:18|1.9376
15:11:19|1.941
15:11:21|1.941
15:11:21|1.941
15:11:22|1.9435
15:11:24|1.9427
15:11:25|1.9433
15:11:26|1.9433
15:11:26|1.9431
15:11:27|1.9449
15:11:29|1.9431
15:11:29|1.9456
15:11:30|1.9462
15:11:31|1.9472
15:11:33|1.9465
15:11:34|1.9477
15:11:35|1.9487
15:11:36|1.9487
15:11:36|1.9487
15:11:38|1.9487
15:11:39|1.9489
15:11:39|1.9496
15:11:41|1.9496
15:11:41|1.951
15:11:43|1.9514
15:11:45|1.9514
15:11:46|1.9505
15:11:48|1.951
15:11:49|1.9524
15:11:50|1.9518
15:11:51|1.9512
15:11:52|1.952
15:11:53|1.953
15:11:54|1.9501
15:11:55|1.9488
15:11:56|1.9468
15:11:57|1.9498
15:11:58|1.9495
15:12:00|1.9488
15:12:00|1.9488
15:12:02|1.9495
15:12:03|1.9495
15:12:03|1.9499
15:12:04|1.9501
15:12:06|1.9513
15:12:06|1.9518
15:12:07|1.9506
15:12:08|1.9508
15:12:10|1.9516
15:12:11|1.9524
15:12:12|1.9523
15:12:13|1.9516
15:12:13|1.9489
15:12:15|1.949
15:12:16|1.949
15:12:17|1.9511
15:12:18|1.9511
15:12:19|1.9515
15:12:20|1.951
15:12:22|1.9505
15:12:22|1.9505
15:12:23|1.9498
15:12:24|1.9504
15:12:25|1.9497
15:12:26|1.9466
15:12:27|1.9451
15:12:28|1.946
15:12:30|1.9473
15:12:30|1.9492
15:12:31|1.9468
15:12:32|1.9451
15:12:33|1.9455
15:12:35|1.9455
15:12:35|1.9445
15:12:36|1.9445
15:12:37|1.9445
15:12:38|1.9445
15:12:39|1.9445
15:12:40|1.9445
15:12:41|1.9453
15:12:42|1.9448
15:12:43|1.9448
15:12:45|1.9448
15:12:45|1.945
15:12:48|1.945
15:12:48|1.945
15:12:50|1.945
15:12:50|1.945
15:12:51|1.945
15:12:52|1.945
15:12:54|1.945
15:12:54|1.945
15:12:56|1.945
15:12:57|1.9444
15:12:57|1.9478
15:12:59|1.9423
15:13:00|1.9423
15:13:01|1.944
15:13:03|1.944
15:13:03|1.9472
15:13:05|1.9488
15:13:05|1.9509
15:13:06|1.949
15:13:07|1.949
15:13:09|1.9477
15:13:09|1.9481
15:13:10|1.9481
15:13:11|1.9485
15:13:12|1.946
15:13:14|1.946
15:13:15|1.947
15:13:16|1.947
15:13:16|1.9444
15:13:18|1.9444
15:13:18|1.9444
15:13:19|1.9444
15:13:21|1.9441
15:13:21|1.9441
15:13:22|1.9419
15:13:23|1.9438
15:13:24|1.9433
15:13:25|1.9433
15:13:26|1.9433
15:13:27|1.9418
15:13:28|1.9408
15:13:29|1.94
15:13:30|1.9398
15:13:32|1.9398
15:13:33|1.9396
15:13:34|1.9394
15:13:35|1.9389
15:13:36|1.9376
15:13:37|1.9376
15:13:38|1.9375
15:13:39|1.9357
15:13:40|1.9384
15:13:41|1.9369
15:13:42|1.9371
15:13:44|1.9356
15:13:44|1.9357
15:13:45|1.9371
15:13:47|1.9399
15:13:48|1.9386
15:13:48|1.9386
15:13:49|1.9386
15:13:50|1.9386
15:13:52|1.9382
15:13:54|1.9385
15:13:55|1.9385
15:13:56|1.9369
15:13:56|1.9369
15:13:57|1.935
15:13:59|1.9361
15:13:59|1.9344
15:14:00|1.9366
15:14:02|1.937
15:14:02|1.937
15:14:03|1.9369
15:14:04|1.9353
15:14:06|1.9339
15:14:06|1.9347
15:14:07|1.9347
15:14:08|1.9349
15:14:10|1.9334
15:14:11|1.9308
15:14:12|1.9321
15:14:13|1.9302
15:14:14|1.9326
15:14:15|1.932
15:14:16|1.928
15:14:17|1.9291
15:14:18|1.9322
15:14:19|1.9332
15:14:20|1.9344
15:14:21|1.9322
15:14:22|1.9352
15:14:23|1.9337
15:14:24|1.9335
15:14:25|1.9334
15:14:27|1.9341
15:14:27|1.9341
15:14:28|1.9339
15:14:29|1.9364
15:14:30|1.9362
15:14:31|1.938
15:14:33|1.938
15:14:33|1.9386
15:14:35|1.9385
15:14:35|1.939
15:14:36|1.939
15:14:38|1.9389
15:14:39|1.9387
15:14:40|1.9387
15:14:41|1.9387
15:14:43|1.9406
15:14:43|1.9402
15:14:44|1.9407
15:14:45|1.9407
15:14:47|1.9419
15:14:48|1.9425
15:14:49|1.9425
15:14:50|1.9431
15:14:51|1.9432
15:14:52|1.9441
15:14:53|1.9409
15:14:55|1.9395
15:14:56|1.9394
15:14:57|1.9394
15:14:58|1.9394
15:14:59|1.9394
15:15:00|1.939
15:15:01|1.939
15:15:02|1.9396
15:15:03|1.9396
15:15:04|1.9399
15:15:05|1.9399
15:15:06|1.9385
15:15:07|1.938
15:15:08|1.9403
15:15:09|1.9403
15:15:10|1.9381
15:15:11|1.9389
15:15:12|1.9378
15:15:13|1.9378
15:15:14|1.9392
15:15:15|1.9393
15:15:16|1.9393
15:15:17|1.9396
15:15:18|1.9408
15:15:19|1.934
15:15:20|1.9358
15:15:21|1.9392
15:15:22|1.9392
15:15:23|1.939
15:15:24|1.939
15:15:25|1.9395
15:15:27|1.9353
15:15:28|1.9353
15:15:29|1.9354
15:15:29|1.935
15:15:31|1.935
15:15:32|1.9397
15:15:33|1.9383
15:15:33|1.9383
15:15:34|1.9343
15:15:36|1.9343
15:15:37|1.9343
15:15:38|1.9376
15:15:39|1.9376
15:15:39|1.9376
15:15:40|1.9369
15:15:41|1.9369
15:15:43|1.9357
15:15:44|1.9349
15:15:44|1.9347
15:15:45|1.9317
15:15:47|1.9321
15:15:49|1.9321
15:15:49|1.9324
15:15:50|1.9291
15:15:51|1.9328
15:15:52|1.9328
15:15:54|1.9308
15:15:54|1.9299
15:15:56|1.9297
15:15:56|1.9297
15:15:57|1.932
15:15:59|1.9314
15:16:00|1.932
15:16:01|1.932
15:16:02|1.9332
15:16:03|1.9334
15:16:04|1.935
15:16:05|1.9296
15:16:06|1.9299
15:16:07|1.9276
15:16:08|1.9268
15:16:09|1.9265
15:16:10|1.9251
15:16:11|1.9251
15:16:12|1.925
15:16:13|1.925
15:16:14|1.9266
15:16:15|1.9266
15:16:16|1.9234
15:16:17|1.9218
15:16:18|1.9222
15:16:19|1.9229
15:16:20|1.9212
15:16:21|1.9214
15:16:22|1.9206
15:16:23|1.9205
15:16:24|1.9189
15:16:25|1.9166
15:16:26|1.9172
15:16:27|1.9142
15:16:28|1.9115
15:16:29|1.9136
15:16:30|1.9144
15:16:31|1.914
15:16:32|1.9156
15:16:33|1.9152
15:16:34|1.9152
15:16:35|1.9151
15:16:36|1.9157
15:16:37|1.9155
15:16:38|1.9158
15:16:39|1.9158
15:16:40|1.9158
15:16:41|1.9158
15:16:42|1.9165
15:16:43|1.9175
15:16:44|1.9176
15:16:45|1.9167
15:16:46|1.9179
15:16:47|1.9179
15:16:48|1.9199
15:16:50|1.9183
15:16:51|1.9196
15:16:52|1.9195
15:16:53|1.9183
15:16:54|1.9128
15:16:55|1.9141
15:16:56|1.9136
15:16:57|1.914
15:16:59|1.9126
15:17:00|1.9126
15:17:01|1.9086
15:17:02|1.9081
15:17:03|1.9062
15:17:05|1.9038
15:17:05|1.906
15:17:06|1.9072
15:17:07|1.9085
15:17:08|1.9078
15:17:09|1.9087
15:17:10|1.9088
15:17:11|1.9088
15:17:13|1.9093
15:17:14|1.9094
15:17:15|1.909
15:17:15|1.9122
15:17:16|1.9117
15:17:17|1.9129
15:17:18|1.9129
15:17:19|1.9162
15:17:20|1.9146
15:17:22|1.9161
15:17:23|1.9159
15:17:23|1.9161
15:17:24|1.9151
15:17:25|1.9151
15:17:27|1.9155
15:17:27|1.9149
15:17:28|1.912
15:17:29|1.9092
15:17:30|1.91
15:17:32|1.9095
15:17:33|1.9095
15:17:33|1.91
15:17:34|1.9106
15:17:36|1.9109
15:17:37|1.9114
15:17:37|1.9123
15:17:38|1.9116
15:17:40|1.9108
15:17:41|1.91
15:17:41|1.9114
15:17:43|1.911
15:17:44|1.9119
15:17:45|1.9119
15:17:46|1.9119
15:17:46|1.9112
15:17:48|1.9101
15:17:49|1.9101
15:17:50|1.9102
15:17:51|1.9081
15:17:52|1.9074
15:17:53|1.9076
15:17:55|1.906
15:17:55|1.906
15:17:56|1.9054
15:17:57|1.9055
15:17:58|1.9055
15:17:59|1.9046
15:18:01|1.9043
15:18:01|1.9065
15:18:02|1.9059
15:18:04|1.9059
15:18:04|1.9092
15:18:06|1.9081
15:18:06|1.908
15:18:07|1.9064
15:18:08|1.9068
15:18:09|1.9053
15:18:11|1.9066
15:18:12|1.9054
15:18:13|1.9056
15:18:14|1.9011
15:18:15|1.9024
15:18:16|1.9046
15:18:17|1.903
15:18:18|1.903
15:18:19|1.9037
15:18:20|1.9054
15:18:21|1.9048
15:18:22|1.9051
15:18:23|1.9046
15:18:24|1.9051
15:18:25|1.9056
15:18:26|1.9046
15:18:27|1.9039
15:18:28|1.9039
15:18:29|1.9051
15:18:30|1.9056
15:18:31|1.9051
15:18:32|1.9051
15:18:33|1.9037
15:18:34|1.9037
15:18:35|1.9037
15:18:36|1.9037
15:18:37|1.9046
15:18:38|1.9042
15:18:39|1.9051
15:18:40|1.9051
15:18:41|1.9028
15:18:42|1.903
15:18:43|1.9032
15:18:44|1.9015
15:18:45|1.9019
15:18:46|1.9023
15:18:47|1.9021
15:18:48|1.9029
15:18:49|1.9044
15:18:51|1.9055
15:18:53|1.9067
15:18:54|1.906
15:18:55|1.9051
15:18:56|1.9058
15:18:57|1.9076
15:18:57|1.9054
15:18:58|1.9054
15:18:59|1.9059
15:19:01|1.9059
15:19:02|1.9066
15:19:03|1.9049
15:19:04|1.906
15:19:05|1.9059
15:19:06|1.9063
15:19:07|1.9049
15:19:08|1.9039
15:19:09|1.9028
15:19:10|1.9028
15:19:11|1.9037
15:19:12|1.9043
15:19:13|1.9046
15:19:14|1.9046
15:19:15|1.9046
15:19:16|1.9042
15:19:17|1.9033
15:19:18|1.9033
15:19:19|1.9002
15:19:20|1.9002
15:19:21|1.9008
15:19:22|1.8998
15:19:23|1.9
15:19:24|1.9015
15:19:25|1.9011
15:19:26|1.904
15:19:27|1.8993
15:19:28|1.9005
15:19:29|1.9034
15:19:30|1.9034
15:19:31|1.904
15:19:32|1.905
15:19:33|1.9052
15:19:34|1.9052
15:19:36|1.906
15:19:37|1.9066
15:19:38|1.9068
15:19:39|1.9063
15:19:40|1.9063
15:19:41|1.9083
15:19:42|1.9066
15:19:43|1.9095
15:19:44|1.9102
15:19:45|1.9097
15:19:46|1.9123
15:19:47|1.9098
15:19:48|1.91
15:19:49|1.9104
15:19:50|1.9106
15:19:51|1.9126
15:19:53|1.9126
15:19:54|1.914
15:19:54|1.9146
15:19:56|1.915
15:19:56|1.9153
15:19:58|1.9157
15:19:59|1.913
15:20:00|1.9142
15:20:01|1.9153
15:20:02|1.9157
15:20:03|1.9174
15:20:04|1.9174
15:20:05|1.9158
15:20:06|1.9158
15:20:07|1.9125
15:20:08|1.9135
15:20:09|1.9133
15:20:10|1.9135
15:20:11|1.9131
15:20:12|1.9131
15:20:13|1.9143
15:20:14|1.9133
15:20:15|1.9126
15:20:16|1.9122
15:20:17|1.9118
15:20:18|1.9118
15:20:19|1.9098
15:20:20|1.9109
15:20:21|1.9109
15:20:22|1.9118
15:20:23|1.9118
15:20:24|1.914
15:20:25|1.914
15:20:26|1.914
15:20:27|1.9115
15:20:28|1.913
15:20:29|1.913
15:20:30|1.9098
15:20:31|1.9088
15:20:33|1.9088
15:20:33|1.9099
15:20:34|1.9099
15:20:35|1.9097
15:20:36|1.9097
15:20:37|1.9098
15:20:38|1.9098
15:20:39|1.9104
15:20:41|1.9104
15:20:41|1.9067
15:20:42|1.908
15:20:43|1.9073
15:20:45|1.9073
15:20:45|1.907
15:20:46|1.907
15:20:47|1.907
15:20:48|1.9076
15:20:49|1.9076
15:20:50|1.9076
15:20:51|1.9072
15:20:52|1.9073
15:20:53|1.9096
15:20:54|1.9117
15:20:55|1.9138
15:20:56|1.9138
15:20:58|1.914
15:20:58|1.9138
15:20:59|1.9138
15:21:00|1.912
15:21:01|1.912
15:21:02|1.9155
15:21:04|1.9146
15:21:04|1.9146
15:21:05|1.9168
15:21:06|1.9186
15:21:08|1.9181
15:21:08|1.9181
15:21:10|1.9192
15:21:10|1.9192
15:21:11|1.9203
15:21:13|1.9216
15:21:14|1.922
15:21:15|1.922
15:21:16|1.929
15:21:16|1.9258
15:21:18|1.9248
15:21:18|1.9249
15:21:19|1.9233
15:21:20|1.9217
15:21:22|1.9221
15:21:22|1.9227
15:21:24|1.9223
15:21:25|1.9201
15:21:26|1.92
15:21:27|1.9205
15:21:28|1.9203
15:21:29|1.9213
15:21:30|1.9214
15:21:31|1.9209
15:21:32|1.9223
15:21:33|1.9221
15:21:34|1.9221
15:21:35|1.9221
15:21:36|1.9231
15:21:37|1.925
15:21:38|1.9271
15:21:39|1.9274
15:21:40|1.9274
15:21:41|1.9247
15:21:42|1.9249
15:21:43|1.9252
15:21:44|1.9245
15:21:45|1.9245
15:21:46|1.9245
15:21:48|1.9199
15:21:48|1.924
15:21:49|1.9232
15:21:50|1.9235
15:21:51|1.9235
15:21:52|1.9214
15:21:53|1.9214
15:21:54|1.9215
15:21:55|1.9215
15:21:56|1.921
15:21:57|1.9211
15:21:58|1.9211
15:21:59|1.9211
15:22:01|1.9216
15:22:01|1.9216
15:22:02|1.9232
15:22:03|1.9244
15:22:04|1.9238
15:22:05|1.9229
15:22:06|1.9236
15:22:07|1.923
15:22:09|1.9246
15:22:10|1.9268
15:22:11|1.9268
15:22:12|1.9304
15:22:13|1.932
15:22:15|1.9303
15:22:16|1.9321
15:22:16|1.933
15:22:17|1.9307
15:22:18|1.9304
15:22:19|1.9293
15:22:20|1.9293
15:22:21|1.93
15:22:22|1.9292
15:22:23|1.9291
15:22:24|1.9291
15:22:25|1.9286
15:22:26|1.9286
15:22:27|1.9286
15:22:28|1.9283
15:22:29|1.9276
15:22:31|1.9272
15:22:31|1.9271
15:22:32|1.9265
15:22:33|1.9257
15:22:34|1.9267
15:22:35|1.9266
15:22:37|1.9277
15:22:37|1.9259
15:22:38|1.9275
15:22:39|1.9275
15:22:40|1.9283
15:22:42|1.9269
15:22:42|1.9269
15:22:43|1.9275
15:22:44|1.9275
15:22:45|1.9278
15:22:47|1.9278
15:22:48|1.9277
15:22:49|1.9275
15:22:49|1.9275
15:22:51|1.9302
15:22:52|1.9302
15:22:53|1.9318
15:22:54|1.9318
15:22:56|1.9326
15:22:57|1.9329
15:22:59|1.9364
15:23:00|1.9349
15:23:01|1.9365
15:23:02|1.9342
15:23:03|1.9368
15:23:04|1.9368
15:23:05|1.9394
15:23:06|1.9371
15:23:07|1.9389
15:23:08|1.9389
15:23:09|1.9389
15:23:10|1.937
15:23:11|1.937
15:23:12|1.9401
15:23:13|1.9401
15:23:14|1.9388
15:23:15|1.9386
15:23:16|1.9382
15:23:17|1.9386
15:23:18|1.9385
15:23:19|1.9378
15:23:20|1.9398
15:23:21|1.9401
15:23:22|1.9401
15:23:23|1.9401
15:23:24|1.9395
15:23:25|1.9402
15:23:26|1.9407
15:23:27|1.9402
15:23:28|1.9398
15:23:29|1.9395
15:23:30|1.9395
15:23:31|1.9395
15:23:32|1.941
15:23:33|1.9403
15:23:34|1.94
15:23:35|1.94
15:23:36|1.9408
15:23:37|1.9408
15:23:38|1.9394
15:23:39|1.9394
15:23:40|1.9382
15:23:41|1.9382
15:23:42|1.9376
15:23:43|1.9376
15:23:44|1.9366
15:23:45|1.937
15:23:46|1.9375
15:23:47|1.9375
15:23:48|1.9379
15:23:49|1.9377
15:23:50|1.938
15:23:51|1.9381
15:23:52|1.9378
15:23:53|1.9378
15:23:54|1.9378
15:23:55|1.9389
15:23:57|1.9407
15:23:57|1.9407
15:23:59|1.9401
15:24:00|1.9415
15:24:01|1.9407
15:24:03|1.9409
15:24:04|1.9416
15:24:04|1.9416
15:24:05|1.9416
15:24:06|1.9416
15:24:07|1.9414
15:24:09|1.9407
15:24:10|1.9408
15:24:10|1.9408
15:24:11|1.9417
15:24:13|1.9406
15:24:14|1.9431
15:24:15|1.9425
15:24:16|1.9422
15:24:17|1.9409
15:24:18|1.9409
15:24:18|1.943
15:24:20|1.9404
15:24:20|1.939
15:24:22|1.9384
15:24:23|1.9387
15:24:24|1.9367
15:24:25|1.9356
15:24:26|1.9355
15:24:27|1.9355
15:24:28|1.936
15:24:29|1.9382
15:24:30|1.9382
15:24:31|1.9384
15:24:32|1.9384
15:24:33|1.937
15:24:34|1.937
15:24:35|1.9374
15:24:36|1.9374
15:24:37|1.9374
15:24:38|1.9374
15:24:39|1.9372
15:24:40|1.9372
15:24:41|1.9381
15:24:42|1.9386
15:24:43|1.9383
15:24:44|1.9388
15:24:45|1.9389
15:24:46|1.9396
15:24:47|1.94
15:24:48|1.94
15:24:49|1.9401
15:24:50|1.9408
15:24:51|1.9408
15:24:52|1.9408
15:24:53|1.9415
15:24:54|1.9415
15:24:55|1.942
15:24:56|1.9419
15:24:58|1.9431
15:25:00|1.9433
15:25:00|1.9435
15:25:01|1.9435
15:25:02|1.9441
15:25:04|1.9448
15:25:04|1.9449
15:25:06|1.9448
15:25:07|1.9455
15:25:08|1.9466
15:25:09|1.9466
15:25:10|1.9469
15:25:11|1.9469
15:25:11|1.9471
15:25:13|1.9467
15:25:14|1.948
15:25:15|1.9486
15:25:16|1.9475
15:25:17|1.9463
15:25:18|1.9448
15:25:19|1.9428
15:25:20|1.9423
15:25:21|1.9419
15:25:22|1.9432
15:25:23|1.9436
15:25:24|1.9436
15:25:25|1.9436
15:25:26|1.9423
15:25:27|1.9423
15:25:28|1.9434
15:25:29|1.9429
15:25:30|1.9429
15:25:31|1.9406
15:25:32|1.9406
15:25:33|1.9415
15:25:34|1.9397
15:25:35|1.9406
15:25:37|1.9402
15:25:37|1.9394
15:25:38|1.9393
15:25:39|1.9393
15:25:40|1.9419
15:25:41|1.9398
15:25:42|1.9404
15:25:43|1.9404
15:25:44|1.9406
15:25:45|1.9409
15:25:46|1.9409
15:25:47|1.9412
15:25:48|1.9407
15:25:50|1.9404
15:25:51|1.9399
15:25:52|1.9393
15:25:53|1.9393
15:25:54|1.9405
15:25:54|1.9407
15:25:55|1.9407
15:25:57|1.9407
15:25:58|1.9407
15:25:59|1.9407
15:26:00|1.9412
15:26:01|1.9412
15:26:03|1.9409
15:26:04|1.9412
15:26:05|1.9434
15:26:06|1.9414
15:26:07|1.9422
15:26:08|1.9446
15:26:09|1.9432
15:26:10|1.9424
15:26:11|1.9426
15:26:12|1.9426
15:26:14|1.9417
15:26:15|1.9405
15:26:16|1.9405
15:26:17|1.9412
15:26:17|1.9392
15:26:19|1.9392
15:26:20|1.9392
15:26:21|1.938
15:26:22|1.938
15:26:23|1.9406
15:26:24|1.941
15:26:25|1.9403
15:26:26|1.9403
15:26:27|1.9396
15:26:28|1.9401
15:26:29|1.9401
15:26:30|1.9401
15:26:31|1.9398
15:26:32|1.9398
15:26:33|1.9396
15:26:34|1.9402
15:26:36|1.9399
15:26:36|1.9404
15:26:37|1.941
15:26:38|1.941
15:26:39|1.9412
15:26:40|1.9412
15:26:41|1.9416
15:26:43|1.941
15:26:43|1.941
15:26:44|1.941
15:26:45|1.9416
15:26:46|1.9436
15:26:47|1.9428
15:26:48|1.9428
15:26:49|1.9428
15:26:50|1.9414
15:26:51|1.9428
15:26:52|1.942
15:26:53|1.9417
15:26:54|1.9417
15:26:55|1.9446
15:26:56|1.9428
15:26:57|1.9428
15:26:59|1.9428
15:27:00|1.9428
15:27:01|1.9443
15:27:02|1.9456
15:27:04|1.9455
15:27:05|1.9471
15:27:06|1.9467
15:27:07|1.9486
15:27:08|1.9486
15:27:09|1.9482
15:27:10|1.9484
15:27:11|1.9477
15:27:12|1.9485
15:27:13|1.9482
15:27:14|1.9477
15:27:15|1.9476
15:27:16|1.9475
15:27:17|1.9469
15:27:18|1.9493
15:27:19|1.9486
15:27:20|1.9493
15:27:21|1.9474
15:27:22|1.9475
15:27:23|1.9488
15:27:24|1.9468
15:27:25|1.9477
15:27:27|1.9478
15:27:27|1.9478
15:27:28|1.9475
15:27:30|1.9471
15:27:30|1.9481
15:27:31|1.9486
15:27:32|1.9486
15:27:33|1.9483
15:27:34|1.9468
15:27:35|1.9486
15:27:36|1.9486
15:27:38|1.9486
15:27:38|1.9478
15:27:39|1.9482
15:27:41|1.949
15:27:42|1.9494
15:27:42|1.9489
15:27:43|1.948
15:27:44|1.9492
15:27:46|1.9492
15:27:46|1.9489
15:27:48|1.9489
15:27:49|1.949
15:27:50|1.9478
15:27:51|1.9467
15:27:51|1.9481
15:27:52|1.9472
15:27:54|1.9472
15:27:54|1.9458
15:27:55|1.946
15:27:57|1.9462
15:27:57|1.9462
15:27:58|1.9462
15:28:00|1.9456
15:28:02|1.9456
15:28:02|1.9456
15:28:04|1.9456
15:28:04|1.9469
15:28:06|1.9446
15:28:06|1.9444
15:28:07|1.944
15:28:09|1.9446
15:28:09|1.9447
15:28:11|1.9447
15:28:11|1.9449
15:28:12|1.95
15:28:14|1.9511
15:28:14|1.9511
15:28:16|1.9511
15:28:17|1.9499
15:28:18|1.9495
15:28:19|1.9495
15:28:20|1.9496
15:28:21|1.9493
15:28:22|1.9493
15:28:23|1.9493
15:28:24|1.949
15:28:25|1.9486
15:28:26|1.9486
15:28:27|1.9486
15:28:28|1.9528
15:28:29|1.9528
15:28:30|1.9528
15:28:31|1.9507
15:28:32|1.9507
15:28:33|1.9501
15:28:34|1.9501
15:28:35|1.9501
15:28:36|1.9501
15:28:37|1.9501
15:28:38|1.9501
15:28:39|1.9495
15:28:40|1.9495
15:28:41|1.9495
15:28:42|1.9491
15:28:43|1.9491
15:28:44|1.9486
15:28:45|1.9474
15:28:46|1.9472
15:28:47|1.9465
15:28:48|1.948
15:28:49|1.9499
15:28:50|1.9506
15:28:51|1.9527
15:28:52|1.9532
15:28:53|1.9532
15:28:54|1.9506
15:28:55|1.9506
15:28:56|1.9509
15:28:57|1.9509
15:28:58|1.9496
15:28:59|1.952
15:29:00|1.9522
15:29:01|1.9508
15:29:02|1.9505
15:29:03|1.9506
15:29:04|1.9509
15:29:05|1.951
15:29:07|1.951
15:29:07|1.951
15:29:08|1.951
15:29:10|1.9509
15:29:10|1.9509
15:29:12|1.9509
15:29:12|1.9509
15:29:13|1.9494
15:29:14|1.9478
15:29:15|1.9476
15:29:16|1.9476
15:29:17|1.9476
15:29:18|1.9476
15:29:20|1.9476
15:29:21|1.9472
15:29:22|1.947
15:29:23|1.947
15:29:24|1.947
15:29:25|1.947
15:29:26|1.9487
15:29:27|1.9485
15:29:28|1.948
15:29:29|1.9478
15:29:30|1.9478
15:29:31|1.9481
15:29:32|1.9476
15:29:33|1.9478
15:29:34|1.9478
15:29:35|1.9486
15:29:36|1.9478
15:29:37|1.9476
15:29:38|1.9486
15:29:39|1.9486
15:29:40|1.9486
15:29:41|1.9499
15:29:42|1.9514
15:29:43|1.9512
15:29:44|1.9512
15:29:45|1.9504
15:29:46|1.9504
15:29:47|1.9504
15:29:49|1.9514
15:29:50|1.9514
15:29:50|1.9498
15:29:51|1.9498
15:29:52|1.9518
15:29:53|1.953
15:29:55|1.9541
15:29:56|1.9541
15:29:56|1.9544
15:29:58|1.9507
15:29:58|1.9501
15:29:59|1.9511
15:30:00|1.9511
15:30:02|1.9511
15:30:03|1.9511
15:30:04|1.9517
15:30:05|1.9512
15:30:06|1.9527
15:30:07|1.9527
15:30:08|1.9536
15:30:09|1.9546
15:30:10|1.9549
15:30:11|1.9536
15:30:12|1.9546
15:30:13|1.9547
15:30:14|1.9564
15:30:15|1.9564
15:30:16|1.9564
15:30:17|1.9567
15:30:18|1.9573
15:30:19|1.9575
15:30:20|1.9567
15:30:21|1.9567
15:30:22|1.9567
15:30:23|1.9571
15:30:24|1.9571
15:30:25|1.9571
15:30:26|1.957
15:30:27|1.9566
15:30:28|1.9564
15:30:30|1.9566
15:30:30|1.9556
15:30:31|1.9592
15:30:33|1.9592
15:30:33|1.9573
15:30:34|1.9573
15:30:35|1.9573
15:30:37|1.9561
15:30:37|1.9578
15:30:39|1.9578
15:30:39|1.9586
15:30:40|1.9582
15:30:41|1.9611
15:30:42|1.9611
15:30:44|1.9608
15:30:45|1.9609
15:30:45|1.96
15:30:46|1.963
15:30:48|1.9638
15:30:49|1.9631
15:30:49|1.9626
15:30:50|1.964
15:30:51|1.9743
15:30:52|1.9764
15:30:53|1.9724
15:30:54|1.9724
15:30:55|1.9724
15:30:56|1.9689
15:30:57|1.9713
15:30:58|1.9713
15:30:59|1.9725
15:31:00|1.9691
15:31:01|1.9702
15:31:02|1.9693
15:31:04|1.9689
15:31:05|1.9688
15:31:05|1.9665
15:31:07|1.9672
15:31:08|1.9664
15:31:08|1.9662
15:31:10|1.965
15:31:11|1.965
15:31:12|1.965
15:31:13|1.9647
15:31:14|1.9647
15:31:15|1.9651
15:31:16|1.9646
15:31:17|1.9633
15:31:18|1.9621
15:31:19|1.9625
15:31:20|1.9616
15:31:21|1.9616
15:31:22|1.9616
15:31:23|1.9611
15:31:24|1.9611
15:31:25|1.9611
15:31:26|1.9616
15:31:27|1.9614
15:31:28|1.9613
15:31:29|1.9613
15:31:30|1.9596
15:31:31|1.9597
15:31:32|1.9595
15:31:33|1.9595
15:31:35|1.961
15:31:35|1.9629
15:31:36|1.9629
15:31:37|1.9629
15:31:39|1.9629
15:31:39|1.9639
15:31:41|1.9653
15:31:41|1.9653
15:31:42|1.9653
15:31:43|1.964
15:31:44|1.964
15:31:45|1.964
15:31:46|1.9616
15:31:48|1.9619
15:31:49|1.9619
15:31:50|1.962
15:31:51|1.962
15:31:52|1.962
15:31:53|1.9604
15:31:54|1.9598
15:31:55|1.9598
15:31:56|1.96
15:31:57|1.9599
15:31:58|1.9599
15:31:59|1.9593
15:32:00|1.9593
15:32:02|1.9593
15:32:02|1.9593
15:32:03|1.961
15:32:04|1.9594
15:32:06|1.9592
15:32:07|1.9589
15:32:08|1.9578
15:32:10|1.9586
15:32:11|1.9611
15:32:12|1.9579
15:32:13|1.9579
15:32:13|1.958
15:32:15|1.958
15:32:16|1.9584
15:32:17|1.9592
15:32:18|1.9592
15:32:19|1.9587
15:32:20|1.9564
15:32:21|1.9564
15:32:22|1.9579
15:32:23|1.9579
15:32:24|1.9579
15:32:25|1.9579
15:32:26|1.9576
15:32:27|1.958
15:32:28|1.9608
15:32:29|1.9612
15:32:30|1.961
15:32:31|1.961
15:32:32|1.9618
15:32:33|1.9616
15:32:34|1.9616
15:32:36|1.9618
15:32:36|1.9618
15:32:37|1.9612
15:32:38|1.9612
15:32:39|1.9612
15:32:40|1.9621
15:32:41|1.9621
15:32:42|1.9621
15:32:43|1.9624
15:32:44|1.9625
15:32:45|1.9598
15:32:46|1.9588
15:32:48|1.9588
15:32:48|1.9596
15:32:49|1.9601
15:32:50|1.9601
15:32:51|1.9581
15:32:52|1.9581
15:32:53|1.9591
15:32:54|1.9591
15:32:55|1.9591
15:32:56|1.9591
15:32:57|1.9585
15:32:59|1.9569
15:32:59|1.9569
15:33:00|1.9569
15:33:01|1.9585
15:33:02|1.9596
15:33:03|1.96
15:33:05|1.9593
15:33:07|1.9593
15:33:08|1.96
15:33:08|1.96
15:33:10|1.96
15:33:11|1.96
15:33:12|1.96
15:33:13|1.96
15:33:13|1.96
15:33:14|1.96
15:33:16|1.9614
15:33:17|1.9614
15:33:18|1.9614
15:33:19|1.9614
15:33:20|1.9614
15:33:21|1.9614
15:33:22|1.9617
15:33:23|1.9617
15:33:24|1.9617
15:33:25|1.964
15:33:26|1.9623
15:33:27|1.9657
15:33:28|1.9637
15:33:29|1.9628
15:33:30|1.9628
15:33:31|1.9628
15:33:32|1.9628
15:33:33|1.9628
15:33:34|1.9645
15:33:35|1.9645
15:33:36|1.9641
15:33:38|1.9636
15:33:38|1.9641
15:33:39|1.9641
15:33:40|1.9641
15:33:41|1.9641
15:33:43|1.9666
15:33:43|1.9666
15:33:44|1.9666
15:33:45|1.9666
15:33:46|1.966
15:33:48|1.9664
15:33:49|1.9657
15:33:50|1.9657
15:33:50|1.966
15:33:51|1.966
15:33:52|1.9657
15:33:53|1.9657
15:33:54|1.9657
15:33:56|1.9657
15:33:56|1.965
15:33:57|1.9648
15:33:58|1.9648
15:33:59|1.965
15:34:00|1.9655
15:34:01|1.967
15:34:02|1.967
15:34:03|1.967
15:34:05|1.9677
15:34:05|1.9686
15:34:06|1.9699
15:34:07|1.9719
15:34:08|1.9719
15:34:10|1.9724
15:34:11|1.9718
15:34:12|1.9716
15:34:13|1.9716
15:34:14|1.9723
15:34:15|1.9748
15:34:16|1.9743
15:34:17|1.9757
15:34:18|1.9761
15:34:20|1.9762
15:34:20|1.9762
15:34:22|1.976
15:34:22|1.976
15:34:23|1.9758
15:34:25|1.9756
15:34:25|1.9789
15:34:27|1.9789
15:34:28|1.976
15:34:28|1.9758
15:34:30|1.9762
15:34:30|1.9761
15:34:31|1.9761
15:34:32|1.9765
15:34:33|1.9767
15:34:34|1.9782
15:34:35|1.9765
15:34:37|1.9769
15:34:37|1.9771
15:34:38|1.9775
15:34:40|1.9775
15:34:41|1.9771
15:34:41|1.9769
15:34:43|1.9781
15:34:43|1.9771
15:34:44|1.9771
15:34:46|1.9773
15:34:46|1.9769
15:34:48|1.9774
15:34:48|1.9781
15:34:50|1.9768
15:34:51|1.9768
15:34:51|1.9768
15:34:52|1.9757
15:34:54|1.9757
15:34:54|1.9763
15:34:55|1.9752
15:34:57|1.9761
15:34:57|1.9761
15:34:58|1.9768
15:34:59|1.9772
15:35:00|1.9775
15:35:01|1.9771
15:35:02|1.977
15:35:04|1.9761
15:35:04|1.9758
15:35:05|1.9759
15:35:06|1.9774
15:35:08|1.9779
15:35:09|1.9789
15:35:10|1.9801
15:35:11|1.9821
15:35:12|1.9816
15:35:13|1.9833
15:35:15|1.9865
15:35:16|1.9869
15:35:16|1.9872
15:35:17|1.9882
15:35:18|1.9885
15:35:19|1.9883
15:35:21|1.9882
15:35:21|1.9882
15:35:22|1.9863
15:35:23|1.986
15:35:25|1.9858
15:35:25|1.9867
15:35:26|1.9873
15:35:27|1.9873
15:35:28|1.9855
15:35:30|1.9855
15:35:31|1.9876
15:35:32|1.986
15:35:33|1.9807
15:35:34|1.9802
15:35:35|1.9799
15:35:36|1.9788
15:35:37|1.9785
15:35:38|1.9792
15:35:39|1.9792
15:35:40|1.9792
15:35:41|1.9788
15:35:42|1.9788
15:35:43|1.9792
15:35:44|1.9795
15:35:45|1.9816
15:35:46|1.9819
15:35:47|1.9803
15:35:48|1.9802
15:35:49|1.9803
15:35:50|1.9797
15:35:51|1.9818
15:35:52|1.981
15:35:53|1.9792
15:35:54|1.9802
15:35:55|1.9808
15:35:56|1.9803
15:35:57|1.9834
15:35:58|1.9834
15:35:59|1.9799
15:36:00|1.983
15:36:01|1.9839
15:36:02|1.9841
15:36:03|1.9841
15:36:04|1.9841
15:36:05|1.984
15:36:06|1.984
15:36:07|1.9856
15:36:08|1.9862
15:36:09|1.9862
15:36:10|1.9867
15:36:11|1.9867
15:36:12|1.9863
15:36:14|1.9869
15:36:14|1.987
15:36:15|1.9865
15:36:17|1.9876
15:36:18|1.9876
15:36:19|1.9876
15:36:21|1.9895
15:36:21|1.9875
15:36:22|1.9875
15:36:24|1.9879
15:36:25|1.9869
15:36:26|1.9869
15:36:26|1.9873
15:36:27|1.9879
15:36:29|1.9877
15:36:29|1.9877
15:36:30|1.9877
15:36:32|1.9898
15:36:32|1.9898
15:36:34|1.9898
15:36:35|1.9898
15:36:36|1.9898
15:36:36|1.99
15:36:38|1.9894
15:36:38|1.988
15:36:39|1.9882
15:36:40|1.9903
15:36:41|1.9903
15:36:43|1.9912
15:36:43|1.9926
15:36:44|1.9926
15:36:45|1.9896
15:36:46|1.9896
15:36:47|1.9904
15:36:48|1.9897
15:36:50|1.9903
15:36:50|1.9903
15:36:51|1.9904
15:36:52|1.9904
15:36:54|1.9906
15:36:54|1.993
15:36:55|1.993
15:36:57|1.9937
15:36:57|1.9925
15:36:59|1.9936
15:36:59|1.9912
15:37:00|1.9912
15:37:02|1.9912
15:37:02|1.9936
15:37:04|1.993
15:37:05|1.993
15:37:05|1.9935
15:37:06|1.9934
15:37:07|1.9935
15:37:09|1.9931
15:37:09|1.9932
15:37:11|1.9907
15:37:12|1.9902
15:37:12|1.9896
15:37:15|1.9867
15:37:15|1.9876
15:37:16|1.9859
15:37:18|1.9859
15:37:18|1.9844
15:37:20|1.9844
15:37:20|1.9846
15:37:22|1.9852
15:37:23|1.985
15:37:23|1.985
15:37:25|1.986
15:37:25|1.9853
15:37:27|1.9853
15:37:27|1.9853
15:37:28|1.9864
15:37:30|1.9864
15:37:31|1.9853
15:37:32|1.9859
15:37:33|1.9859
15:37:34|1.9859
15:37:35|1.987
15:37:36|1.9861
15:37:37|1.9861
15:37:38|1.9861
15:37:39|1.9881
15:37:40|1.9874
15:37:41|1.988
15:37:42|1.9896
15:37:43|1.9896
15:37:44|1.988
15:37:45|1.9865
15:37:46|1.9863
15:37:48|1.9871
15:37:48|1.9873
15:37:49|1.9876
15:37:50|1.9876
15:37:51|1.9887
15:37:52|1.9875
15:37:53|1.9882
15:37:54|1.9896
15:37:55|1.9896
15:37:56|1.9896
15:37:57|1.9896
15:37:58|1.9896
15:37:59|1.9896
15:38:00|1.9896
15:38:02|1.9859
15:38:02|1.9859
15:38:03|1.9859
15:38:04|1.9859
15:38:05|1.9894
15:38:07|1.9883
15:38:08|1.9885
15:38:09|1.9885
15:38:11|1.9888
15:38:12|1.9888
15:38:14|1.9895
15:38:15|1.9895
15:38:16|1.9895
15:38:16|1.9882
15:38:17|1.9895
15:38:19|1.9895
15:38:19|1.9888
15:38:21|1.9888
15:38:22|1.9873
15:38:22|1.9875
15:38:24|1.9861
15:38:25|1.9856
15:38:26|1.9827
15:38:28|1.9846
15:38:28|1.982
15:38:30|1.981
15:38:30|1.9815
15:38:31|1.9811
15:38:33|1.9811
15:38:33|1.98
15:38:34|1.9804
15:38:35|1.9804
15:38:37|1.9811
15:38:38|1.9811
15:38:39|1.9807
15:38:40|1.9807
15:38:41|1.9819
15:38:42|1.9815
15:38:43|1.9815
15:38:44|1.9848
15:38:46|1.9853
15:38:46|1.9853
15:38:47|1.9853
15:38:48|1.9853
15:38:49|1.9824
15:38:50|1.9843
15:38:52|1.9832
15:38:53|1.9873
15:38:54|1.987
15:38:54|1.9888
15:38:56|1.9888
15:38:57|1.9888
15:38:57|1.9888
15:38:58|1.9888
15:39:00|1.9888
15:39:00|1.9888
15:39:01|1.9882
15:39:03|1.9887
15:39:03|1.9887
15:39:04|1.9929
15:39:06|1.9928
15:39:06|1.9963
15:39:08|1.9969
15:39:08|1.998
15:39:09|1.998
15:39:12|1.998
15:39:12|1.998
15:39:14|1.9958
15:39:14|1.9965
15:39:15|1.9965
15:39:16|1.9983
15:39:18|1.9983
15:39:18|1.9969
15:39:20|1.9894
15:39:21|1.9854
15:39:21|1.9847
15:39:23|1.9856
15:39:23|1.985
15:39:25|1.985
15:39:25|1.9837
15:39:27|1.9837
15:39:28|1.9842
15:39:28|1.9824
15:39:30|1.9829
15:39:31|1.981
15:39:32|1.9829
15:39:32|1.9829
15:39:33|1.9836
15:39:35|1.984
15:39:35|1.9848
15:39:36|1.9845
15:39:37|1.9853
15:39:39|1.985
15:39:40|1.985
15:39:41|1.982
15:39:42|1.9819
15:39:43|1.9819
15:39:44|1.983
15:39:45|1.9828
15:39:46|1.9828
15:39:47|1.9824
15:39:48|1.9824
15:39:49|1.9825
15:39:50|1.9829
15:39:51|1.9824
15:39:52|1.9841
15:39:53|1.9841
15:39:54|1.9839
15:39:55|1.9839
15:39:56|1.9832
15:39:57|1.9832
15:39:58|1.9832
15:39:59|1.9832
15:40:00|1.9824
15:40:01|1.9811
15:40:02|1.9811
15:40:03|1.9811
15:40:04|1.9856
15:40:05|1.9888
15:40:06|1.9888
15:40:07|1.988
15:40:08|1.9893
15:40:09|1.9893
15:40:10|1.9884
15:40:11|1.989
15:40:13|1.9893
15:40:13|1.987
15:40:15|1.987
15:40:15|1.9861
15:40:17|1.9861
15:40:18|1.9872
15:40:19|1.9868
15:40:20|1.987
15:40:21|1.9856
15:40:22|1.9856
15:40:23|1.9856
15:40:24|1.9847
15:40:25|1.9856
15:40:26|1.9856
15:40:27|1.986
15:40:28|1.986
15:40:29|1.9857
15:40:30|1.9866
15:40:31|1.9861
15:40:33|1.9861
15:40:33|1.9861
15:40:35|1.9861
15:40:36|1.9859
15:40:37|1.9866
15:40:38|1.9879
15:40:39|1.9879
15:40:40|1.9879
15:40:41|1.9904
15:40:42|1.9912
15:40:43|1.9919
15:40:44|1.9919
15:40:45|1.9919
15:40:46|1.9919
15:40:47|1.9923
15:40:48|1.9923
15:40:49|1.9923
15:40:50|1.9905
15:40:51|1.9905
15:40:52|1.9905
15:40:53|1.9915
15:40:54|1.9915
15:40:55|1.9915
15:40:56|1.9915
15:40:57|1.9915
15:40:58|1.9915
15:40:59|1.9905
15:41:00|1.9905
15:41:01|1.9915
15:41:02|1.9937
15:41:03|1.9935
15:41:04|1.9939
15:41:05|1.9945
15:41:07|1.9939
15:41:07|1.9952
15:41:08|1.9964
15:41:09|1.996
15:41:10|1.996
15:41:11|1.9945
15:41:13|1.9962
15:41:15|1.9957
15:41:15|1.995
15:41:17|1.995
15:41:18|1.9957
15:41:18|1.9954
15:41:19|1.9949
15:41:20|1.9952
15:41:21|1.9952
15:41:22|1.9952
15:41:23|1.9953
15:41:24|1.9933
15:41:25|1.9933
15:41:26|1.9933
15:41:28|1.9933
15:41:29|1.9938
15:41:31|1.993
15:41:32|1.9924
15:41:32|1.9926
15:41:33|1.9948
15:41:35|1.9949
15:41:36|1.9949
15:41:37|1.9952
15:41:37|1.9952
15:41:38|1.9952
15:41:40|1.9967
15:41:40|1.9965
15:41:42|1.9969
15:41:43|1.998
15:41:43|1.9965
15:41:44|1.9964
15:41:45|1.9962
15:41:47|1.9969
15:41:48|1.9969
15:41:49|1.9969
15:41:50|1.9969
15:41:51|1.9959
15:41:52|1.9967
15:41:53|1.9967
15:41:54|1.9962
15:41:54|1.9962
15:41:56|1.9958
15:41:57|1.9958
15:41:58|1.9969
15:41:59|1.9969
15:42:00|1.9969
15:42:01|1.9969
15:42:02|1.9969
15:42:03|1.9969
15:42:04|1.9963
15:42:05|1.9963
15:42:06|2.0001
15:42:07|2.0012
15:42:08|2.0003
15:42:09|1.9994
15:42:10|1.9986
15:42:11|1.9986
15:42:13|1.9975
15:42:13|1.9969
15:42:15|1.9965
15:42:16|1.9965
15:42:17|1.9965
15:42:18|1.9989
15:42:19|1.9989
15:42:20|1.9981
15:42:21|1.9981
15:42:22|1.9975
15:42:24|1.9975
15:42:24|1.9976
15:42:26|1.9971
15:42:26|1.9965
15:42:27|1.9968
15:42:29|1.9968
15:42:29|1.9964
15:42:30|1.9964
15:42:32|1.9964
15:42:33|1.9964
15:42:34|1.9963
15:42:35|1.9963
15:42:36|1.9978
15:42:37|1.9977
15:42:38|1.9968
15:42:39|1.9968
15:42:40|1.9968
15:42:41|1.9968
15:42:42|1.9978
15:42:43|1.9967
15:42:44|1.9991
15:42:45|1.9991
15:42:46|1.9991
15:42:47|1.9991
15:42:48|1.9991
15:42:49|1.9966
15:42:50|1.9966
15:42:51|1.9969
15:42:52|1.9972
15:42:53|1.9956
15:42:54|1.9956
15:42:55|1.9986
15:42:57|1.9986
15:42:57|1.9986
15:42:58|1.9986
15:42:59|1.9986
15:43:00|1.9986
15:43:01|1.9971
15:43:03|1.9965
15:43:03|1.9984
15:43:04|1.9984
15:43:05|1.9984
15:43:06|2.
15:43:07|2.0019
15:43:08|2.0007
15:43:09|2.0037
15:43:10|2.002
15:43:12|2.0014
15:43:13|2.0014
15:43:14|2.0014
15:43:16|2.0004
15:43:17|2.0002
15:43:18|2.0002
15:43:19|2.0008
15:43:20|2.0008
15:43:21|2.0014
15:43:22|2.002
15:43:23|2.0018
15:43:24|2.0018
15:43:26|2.0019
15:43:26|2.0015
15:43:27|1.9997
15:43:29|1.9997
15:43:29|2.0017
15:43:31|2.0007
15:43:31|2.
15:43:32|2.002
15:43:33|2.0008
15:43:34|2.0008
15:43:35|2.0008
15:43:36|1.9998
15:43:38|2.0019
15:43:38|2.0006
15:43:39|2.0007
15:43:40|2.0007
15:43:41|2.0007
15:43:42|2.0007
15:43:43|2.0018
15:43:44|2.0018
15:43:45|2.0039
15:43:46|2.003
15:43:47|2.001
15:43:48|2.001
15:43:50|2.0024
15:43:50|2.0016
15:43:51|2.
15:43:52|2.0018
15:43:53|2.0008
15:43:54|2.0008
15:43:55|2.0008
15:43:57|2.0006
15:43:57|2.0025
15:43:58|2.0021
15:44:00|2.0021
15:44:01|2.0021
15:44:01|2.0034
15:44:03|2.0047
15:44:04|2.005
15:44:05|2.0048
15:44:06|2.0048
15:44:07|2.0063
15:44:08|2.0063
15:44:09|2.0068
15:44:10|2.0065
15:44:11|2.0065
15:44:12|2.0065
15:44:13|2.0076
15:44:14|2.0076
15:44:16|2.0077
15:44:17|2.0067
15:44:18|2.0067
15:44:19|2.0069
15:44:21|2.0065
15:44:21|2.0056
15:44:22|2.0056
15:44:23|2.008
15:44:24|2.0084
15:44:25|2.0053
15:44:27|2.0063
15:44:27|2.0063
15:44:28|2.0069
15:44:30|2.0069
15:44:30|2.0048
15:44:31|2.0063
15:44:32|2.0063
15:44:33|2.0063
15:44:34|2.007
15:44:36|2.0062
15:44:37|2.0055
15:44:38|2.0066
15:44:38|2.006
15:44:39|2.006
15:44:40|2.006
15:44:42|2.0062
15:44:42|2.0062
15:44:43|2.0062
15:44:44|2.0062
15:44:45|2.0062
15:44:47|2.0062
15:44:47|2.007
15:44:48|2.007
15:44:49|2.007
15:44:50|2.007
15:44:51|2.007
15:44:52|2.0051
15:44:54|2.0048
15:44:54|2.0048
15:44:55|2.0019
15:44:57|2.0034
15:44:57|2.0034
15:44:58|2.0028
15:45:00|2.0028
15:45:01|2.0028
15:45:01|2.0044
15:45:03|2.0042
15:45:03|2.0044
15:45:04|2.0053
15:45:05|2.0052
15:45:06|2.0043
15:45:07|2.01
15:45:09|2.012
15:45:09|2.0112
15:45:11|2.0103
15:45:12|2.0095
15:45:13|2.0115
15:45:14|2.0125
15:45:15|2.0139
15:45:16|2.013
15:45:16|2.0166
15:45:17|2.016
15:45:18|2.0175
15:45:20|2.0177
15:45:22|2.0174
15:45:22|2.0176
15:45:23|2.0172
15:45:25|2.0174
15:45:25|2.0173
15:45:27|2.0159
15:45:28|2.0143
15:45:28|2.0135
15:45:30|2.0152
15:45:31|2.016
15:45:32|2.016
15:45:33|2.0159
15:45:34|2.0134
15:45:35|2.0145
15:45:36|2.0163
15:45:38|2.0148
15:45:38|2.0142
15:45:39|2.0142
15:45:41|2.0129
15:45:41|2.013
15:45:43|2.0139
15:45:44|2.0147
15:45:45|2.0157
15:45:46|2.0157
15:45:46|2.0169
15:45:48|2.0169
15:45:49|2.0177
15:45:50|2.0175
15:45:51|2.0175
15:45:52|2.0175
15:45:53|2.0169
15:45:54|2.0169
15:45:55|2.0177
15:45:56|2.0177
15:45:57|2.0176
15:45:59|2.0176
15:45:59|2.0185
15:46:00|2.0179
15:46:02|2.0183
15:46:02|2.021
15:46:03|2.0222
15:46:04|2.0229
15:46:05|2.0229
15:46:07|2.0239
15:46:07|2.0233
15:46:08|2.0247
15:46:09|2.0246
15:46:10|2.0244
15:46:11|2.025
15:46:12|2.025
15:46:13|2.0254
15:46:14|2.0256
15:46:16|2.024
15:46:16|2.024
15:46:18|2.0269
15:46:19|2.0267
15:46:21|2.0269
15:46:22|2.0269
15:46:23|2.0281
15:46:23|2.0287
15:46:25|2.0287
15:46:25|2.0288
15:46:27|2.0285
15:46:28|2.0292
15:46:30|2.0273
15:46:30|2.03
15:46:31|2.0304
15:46:33|2.032
15:46:34|2.0338
15:46:34|2.0344
15:46:35|2.0344
15:46:36|2.0337
15:46:37|2.0345
15:46:39|2.0354
15:46:40|2.0358
15:46:40|2.0344
15:46:41|2.0328
15:46:42|2.0332
15:46:44|2.0332
15:46:44|2.0353
15:46:46|2.0346
15:46:46|2.0347
15:46:48|2.0368
15:46:48|2.0368
15:46:49|2.0356
15:46:50|2.0331
15:46:51|2.0348
15:46:52|2.034
15:46:53|2.0334
15:46:55|2.0332
15:46:55|2.0338
15:46:56|2.0338
15:46:57|2.0364
15:46:58|2.0364
15:47:00|2.0364
15:47:00|2.0327
15:47:01|2.033
15:47:02|2.0295
15:47:04|2.0301
15:47:04|2.032
15:47:06|2.032
15:47:07|2.0301
15:47:08|2.0319
15:47:09|2.0311
15:47:10|2.0315
15:47:11|2.0297
15:47:11|2.029
15:47:13|2.0291
15:47:13|2.0289
15:47:15|2.0299
15:47:16|2.0296
15:47:17|2.0279
15:47:18|2.0264
15:47:19|2.0265
15:47:21|2.0275
15:47:22|2.0288
15:47:22|2.0287
15:47:23|2.028
15:47:24|2.028
15:47:25|2.028
15:47:26|2.03
15:47:27|2.0298
15:47:28|2.0294
15:47:30|2.0294
15:47:31|2.0299
15:47:32|2.0299
15:47:33|2.0312
15:47:34|2.0283
15:47:35|2.0291
15:47:36|2.0291
15:47:37|2.0291
15:47:38|2.0291
15:47:39|2.0291
15:47:40|2.0287
15:47:42|2.0269
15:47:42|2.0273
15:47:44|2.0273
15:47:44|2.0275
15:47:45|2.0317
15:47:46|2.0312
15:47:47|2.0329
15:47:48|2.0332
15:47:49|2.0345
15:47:50|2.0364
15:47:52|2.0364
15:47:52|2.0355
15:47:53|2.0356
15:47:55|2.0359
15:47:55|2.0342
15:47:56|2.0344
15:47:57|2.0344
15:47:58|2.0361
15:48:00|2.0361
15:48:00|2.0343
15:48:02|2.0343
15:48:03|2.0349
15:48:03|2.036
15:48:05|2.037
15:48:06|2.0377
15:48:07|2.0377
15:48:08|2.0392
15:48:09|2.0411
15:48:10|2.0428
15:48:11|2.0435
15:48:12|2.0479
15:48:13|2.0478
15:48:14|2.0482
15:48:15|2.0479
15:48:16|2.0454
15:48:17|2.0484
15:48:18|2.05
15:48:19|2.0486
15:48:20|2.0528
15:48:22|2.0467
15:48:23|2.0486
15:48:24|2.0472
15:48:24|2.0452
15:48:26|2.0435
15:48:27|2.0413
15:48:28|2.0417
15:48:29|2.0381
15:48:30|2.0408
15:48:31|2.0408
15:48:32|2.0403
15:48:32|2.0416
15:48:34|2.0386
15:48:35|2.0399
15:48:36|2.038
15:48:37|2.0374
15:48:38|2.0393
15:48:39|2.0391
15:48:40|2.0408
15:48:41|2.0394
15:48:42|2.0399
15:48:43|2.0393
15:48:44|2.0399
15:48:45|2.0391
15:48:46|2.0382
15:48:48|2.0379
15:48:48|2.0386
15:48:49|2.0383
15:48:50|2.0385
15:48:51|2.0383
15:48:52|2.0397
15:48:53|2.0388
15:48:55|2.0368
15:48:55|2.0373
15:48:56|2.0358
15:48:58|2.0357
15:48:58|2.0295
15:48:59|2.0337
15:49:00|2.0341
15:49:01|2.0347
15:49:02|2.0351
15:49:03|2.0355
15:49:04|2.0355
15:49:05|2.0375
15:49:07|2.0383
15:49:07|2.0413
15:49:08|2.0436
15:49:09|2.0429
15:49:11|2.0427
15:49:11|2.0413
15:49:12|2.0397
15:49:13|2.0402
15:49:14|2.039
15:49:16|2.0388
15:49:16|2.0393
15:49:17|2.0402
15:49:18|2.0408
15:49:19|2.0428
15:49:22|2.0438
15:49:22|2.0438
15:49:23|2.0433
15:49:24|2.0431
15:49:26|2.043
15:49:27|2.043
15:49:28|2.043
15:49:29|2.0443
15:49:29|2.0452
15:49:31|2.0448
15:49:32|2.0458
15:49:33|2.0458
15:49:34|2.0453
15:49:35|2.0453
15:49:36|2.0453
15:49:37|2.0448
15:49:38|2.0457
15:49:39|2.047
15:49:40|2.047
15:49:41|2.0478
15:49:42|2.0478
15:49:43|2.0499
15:49:44|2.0514
15:49:45|2.0546
15:49:46|2.0524
15:49:47|2.0535
15:49:48|2.0579
15:49:49|2.0595
15:49:50|2.0589
15:49:51|2.0589
15:49:52|2.0589
15:49:53|2.0613
15:49:54|2.062
15:49:55|2.0631
15:49:56|2.0669
15:49:57|2.0655
15:49:58|2.0675
15:49:59|2.0676
15:50:00|2.0672
15:50:01|2.0671
15:50:02|2.0669
15:50:03|2.0674
15:50:04|2.0675
15:50:05|2.0676
15:50:06|2.0673
15:50:07|2.0676
15:50:08|2.0683
15:50:09|2.0688
15:50:10|2.0679
15:50:11|2.0688
15:50:12|2.0652
15:50:13|2.063
15:50:14|2.0666
15:50:15|2.0621
15:50:16|2.0631
15:50:17|2.0639
15:50:18|2.0623
15:50:19|2.0622
15:50:20|2.0639
15:50:21|2.0635
15:50:22|2.0656
15:50:23|2.0655
15:50:24|2.0652
15:50:25|2.0646
15:50:26|2.0621
15:50:27|2.0635
15:50:28|2.0634
15:50:29|2.0614
15:50:30|2.0618
15:50:32|2.0575
15:50:32|2.0571
15:50:34|2.0559
15:50:35|2.0559
15:50:36|2.0567
15:50:37|2.0568
15:50:38|2.0568
15:50:39|2.0568
15:50:40|2.0564
15:50:41|2.0596
15:50:42|2.0599
15:50:43|2.06
15:50:44|2.0596
15:50:45|2.0599
15:50:46|2.0596
15:50:47|2.0592
15:50:48|2.0588
15:50:49|2.0583
15:50:50|2.0592
15:50:51|2.0609
15:50:52|2.0607
15:50:53|2.062
15:50:54|2.0624
15:50:55|2.0624
15:50:56|2.06
15:50:57|2.0615
15:50:58|2.0605
15:50:59|2.059
15:51:00|2.0598
15:51:01|2.0598
15:51:02|2.0598
15:51:03|2.0606
15:51:04|2.0607
15:51:05|2.0636
15:51:06|2.0664
15:51:08|2.0685
15:51:08|2.0692
15:51:10|2.0694
15:51:10|2.0684
15:51:11|2.0694
15:51:12|2.0701
15:51:13|2.0686
15:51:15|2.0684
15:51:15|2.0683
15:51:16|2.068
15:51:17|2.0687
15:51:18|2.0676
15:51:19|2.0675
15:51:21|2.0682
15:51:21|2.07
15:51:22|2.07
15:51:23|2.07
15:51:25|2.0697
15:51:26|2.0704
15:51:27|2.0704
15:51:28|2.0692
15:51:29|2.0693
15:51:30|2.0776
15:51:31|2.0776
15:51:33|2.0793
15:51:33|2.0771
15:51:35|2.0797
15:51:36|2.0782
15:51:37|2.0785
15:51:38|2.0796
15:51:39|2.0759
15:51:40|2.08
15:51:41|2.0814
15:51:42|2.0812
15:51:43|2.0797
15:51:44|2.0789
15:51:45|2.0784
15:51:46|2.0789
15:51:48|2.0782
15:51:48|2.082
15:51:49|2.0829
15:51:51|2.085
15:51:51|2.0845
15:51:53|2.0848
15:51:54|2.0843
15:51:54|2.0842
15:51:56|2.0828
15:51:57|2.0803
15:51:57|2.0859
15:51:59|2.0838
15:52:00|2.0847
15:52:00|2.0877
15:52:01|2.0877
15:52:03|2.0863
15:52:04|2.0893
15:52:05|2.092
15:52:06|2.0942
15:52:06|2.0944
15:52:07|2.0945
15:52:09|2.0937
15:52:10|2.0951
15:52:11|2.094
15:52:12|2.0936
15:52:13|2.092
15:52:14|2.0894
15:52:15|2.0898
15:52:16|2.0892
15:52:17|2.085
15:52:18|2.0827
15:52:19|2.0849
15:52:20|2.0881
15:52:21|2.0868
15:52:22|2.0864
15:52:24|2.0832
15:52:24|2.0823
15:52:25|2.0835
15:52:26|2.0818
15:52:27|2.082
15:52:29|2.0811
15:52:30|2.0788
15:52:30|2.0756
15:52:32|2.0756
15:52:32|2.0731
15:52:33|2.0751
15:52:34|2.0758
15:52:35|2.0748
15:52:36|2.0752
15:52:37|2.0756
15:52:38|2.0748
15:52:39|2.0744
15:52:40|2.0732
15:52:41|2.0738
15:52:43|2.0802
15:52:43|2.0829
15:52:44|2.0838
15:52:45|2.084
15:52:46|2.0842
15:52:47|2.0859
15:52:48|2.0831
15:52:50|2.085
15:52:50|2.0835
15:52:51|2.082
15:52:52|2.0837
15:52:53|2.0845
15:52:54|2.0756
15:52:55|2.0745
15:52:57|2.0759
15:52:57|2.0768
15:52:58|2.0766
15:52:59|2.0768
15:53:00|2.0768
15:53:02|2.0775
15:53:02|2.0776
15:53:03|2.0764
15:53:04|2.0745
15:53:05|2.0742
15:53:06|2.0745
15:53:07|2.0729
15:53:09|2.0749
15:53:10|2.0752
15:53:10|2.0752
15:53:11|2.0729
15:53:13|2.0728
15:53:14|2.0714
15:53:14|2.0715
15:53:15|2.0723
15:53:16|2.0692
15:53:17|2.0714
15:53:18|2.0721
15:53:19|2.0727
15:53:20|2.0719
15:53:21|2.0707
15:53:22|2.0694
15:53:24|2.0706
15:53:25|2.0712
15:53:26|2.0709
15:53:27|2.0709
15:53:28|2.07
15:53:29|2.0694
15:53:30|2.0676
15:53:31|2.0656
15:53:32|2.0655
15:53:33|2.0656
15:53:34|2.0676
15:53:35|2.0679
15:53:36|2.0645
15:53:37|2.0655
15:53:38|2.0644
15:53:39|2.0658
15:53:40|2.0655
15:53:41|2.0691
15:53:43|2.069
15:53:44|2.0689
15:53:44|2.0686
15:53:45|2.0668
15:53:47|2.0634
15:53:48|2.0646
15:53:48|2.0656
15:53:50|2.065
15:53:50|2.0638
15:53:52|2.065
15:53:53|2.0654
15:53:53|2.0656
15:53:54|2.0668
15:53:55|2.0663
15:53:56|2.0659
15:53:57|2.0656
15:53:59|2.0671
15:54:00|2.0664
15:54:00|2.0666
15:54:02|2.0673
15:54:03|2.065
15:54:04|2.0655
15:54:05|2.0708
15:54:06|2.0732
15:54:07|2.0764
15:54:08|2.0776
15:54:09|2.0793
15:54:10|2.08
15:54:11|2.0801
15:54:12|2.0805
15:54:13|2.082
15:54:14|2.0827
15:54:15|2.08
15:54:16|2.0809
15:54:17|2.0842
15:54:18|2.085
15:54:19|2.0856
15:54:20|2.0856
15:54:21|2.0857
15:54:22|2.0857
15:54:23|2.0859
15:54:24|2.0864
15:54:26|2.0823
15:54:28|2.0839
15:54:28|2.0845
15:54:30|2.0821
15:54:30|2.0832
15:54:32|2.0811
15:54:33|2.0833
15:54:34|2.0841
15:54:35|2.0802
15:54:36|2.0797
15:54:37|2.0789
15:54:38|2.0809
15:54:39|2.0808
15:54:40|2.0813
15:54:41|2.0805
15:54:43|2.0791
15:54:44|2.0785
15:54:45|2.0774
15:54:45|2.0756
15:54:46|2.0761
15:54:47|2.0759
15:54:49|2.0769
15:54:50|2.0768
15:54:50|2.0762
15:54:52|2.0767
15:54:52|2.0769
15:54:53|2.0768
15:54:55|2.0768
15:54:56|2.0764
15:54:56|2.0765
15:54:57|2.0757
15:54:59|2.0747
15:55:00|2.0751
15:55:01|2.0749
15:55:01|2.0759
15:55:03|2.0751
15:55:04|2.0758
15:55:05|2.077
15:55:06|2.0758
15:55:07|2.0764
15:55:08|2.0791
15:55:09|2.0795
15:55:10|2.0774
15:55:11|2.079
15:55:12|2.0768
15:55:13|2.0779
15:55:14|2.0773
15:55:15|2.0769
15:55:16|2.0754
15:55:17|2.0741
15:55:18|2.0742
15:55:19|2.0746
15:55:20|2.0746
15:55:21|2.0763
15:55:22|2.0756
15:55:23|2.0744
15:55:24|2.074
15:55:25|2.0741
15:55:26|2.0728
15:55:28|2.0726
15:55:29|2.0718
15:55:31|2.0721
15:55:32|2.0726
15:55:33|2.0726
15:55:33|2.0731
15:55:34|2.0736
15:55:35|2.0718
15:55:36|2.0716
15:55:37|2.0718
15:55:40|2.074
15:55:42|2.0736
15:55:43|2.0732
15:55:44|2.0733
15:55:45|2.0733
15:55:46|2.0736
15:55:47|2.0728
15:55:48|2.0724
15:55:49|2.0739
15:55:50|2.0716
15:55:51|2.0727
15:55:52|2.075
15:55:53|2.0782
15:55:54|2.0773
15:55:56|2.0773
15:55:56|2.0782
15:55:58|2.0785
15:55:58|2.0784
15:55:59|2.0782
15:56:00|2.0841
15:56:02|2.0829
15:56:02|2.081
15:56:03|2.083
15:56:04|2.0804
15:56:05|2.0854
15:56:06|2.0864
15:56:07|2.0884
15:56:08|2.0869
15:56:09|2.087
15:56:11|2.0856
15:56:11|2.0864
15:56:12|2.0861
15:56:13|2.0859
15:56:14|2.0811
15:56:16|2.082
15:56:16|2.082
15:56:17|2.0809
15:56:18|2.0795
15:56:19|2.0813
15:56:20|2.0779
15:56:21|2.0789
15:56:22|2.0773
15:56:23|2.078
15:56:24|2.0765
15:56:25|2.0763
15:56:27|2.0765
15:56:28|2.0757
15:56:29|2.0743
15:56:30|2.0735
15:56:31|2.0737
15:56:32|2.07
15:56:33|2.0704
15:56:34|2.07
15:56:35|2.071
15:56:36|2.0697
15:56:37|2.0715
15:56:38|2.0718
15:56:39|2.0695
15:56:40|2.0773
15:56:41|2.0799
15:56:42|2.0767
15:56:43|2.0791
15:56:44|2.0783
15:56:45|2.0765
15:56:46|2.0752
15:56:47|2.0746
15:56:48|2.0761
15:56:49|2.0757
15:56:50|2.0751
15:56:51|2.0768
15:56:52|2.0762
15:56:53|2.0771
15:56:54|2.0772
15:56:55|2.0775
15:56:57|2.078
15:56:57|2.0771
15:56:58|2.0774
15:56:59|2.0774
15:57:00|2.0802
15:57:01|2.0822
15:57:03|2.0831
15:57:03|2.085
15:57:04|2.0856
15:57:05|2.0878
15:57:06|2.088
15:57:07|2.0882
15:57:09|2.0857
15:57:09|2.0874
15:57:10|2.0869
15:57:12|2.0915
15:57:12|2.0898
15:57:13|2.0892
15:57:14|2.0892
15:57:15|2.0891
15:57:16|2.0911
15:57:17|2.0885
15:57:19|2.0772
15:57:20|2.0769
15:57:20|2.078
15:57:21|2.0789
15:57:22|2.0789
15:57:23|2.0779
15:57:24|2.0785
15:57:25|2.077
15:57:26|2.0787
15:57:27|2.077
15:57:29|2.0731
15:57:30|2.0748
15:57:31|2.0722
15:57:32|2.0723
15:57:33|2.0762
15:57:34|2.0767
15:57:35|2.0765
15:57:36|2.0762
15:57:37|2.0755
15:57:38|2.0755
15:57:39|2.0774
15:57:41|2.0774
15:57:41|2.0765
15:57:42|2.0759
15:57:44|2.074
15:57:45|2.073
15:57:45|2.071
15:57:47|2.0728
15:57:47|2.072
15:57:49|2.0724
15:57:49|2.0729
15:57:50|2.0729
15:57:51|2.0737
15:57:52|2.074
15:57:53|2.0721
15:57:55|2.0701
15:57:55|2.0701
15:57:56|2.0701
15:57:57|2.0695
15:57:58|2.0697
15:58:00|2.068
15:58:01|2.0689
15:58:01|2.0689
15:58:03|2.0683
15:58:04|2.0632
15:58:04|2.0648
15:58:06|2.0608
15:58:06|2.0576
15:58:07|2.0584
15:58:08|2.0564
15:58:09|2.0576
15:58:11|2.0584
15:58:12|2.0598
15:58:13|2.0538
15:58:14|2.0524
15:58:15|2.0538
15:58:16|2.0559
15:58:17|2.0572
15:58:18|2.0603
15:58:19|2.0588
15:58:20|2.0592
15:58:21|2.0587
15:58:22|2.0587
15:58:23|2.0591
15:58:25|2.0588
15:58:25|2.0584
15:58:26|2.0561
15:58:27|2.056
15:58:29|2.057
15:58:30|2.0593
15:58:31|2.0596
15:58:32|2.0596
15:58:33|2.0593
15:58:34|2.0593
15:58:35|2.0604
15:58:36|2.0601
15:58:37|2.0602
15:58:38|2.0596
15:58:40|2.0596
15:58:40|2.0614
15:58:41|2.0595
15:58:42|2.0598
15:58:43|2.047
15:58:45|2.0616
15:58:45|2.0621
15:58:47|2.0584
15:58:48|2.0648
15:58:48|2.0628
15:58:49|2.0657
15:58:50|2.0651
15:58:52|2.068
15:58:53|2.0659
15:58:53|2.0677
15:58:55|2.0692
15:58:56|2.0677
15:58:57|2.0678
15:58:58|2.0667
15:58:58|2.0692
15:58:59|2.0694
15:59:01|2.0684
15:59:01|2.0688
15:59:03|2.0682
15:59:04|2.077
15:59:04|2.0783
15:59:05|2.0815
15:59:06|2.0816
15:59:07|2.0808
15:59:09|2.0811
15:59:10|2.082
15:59:11|2.0879
15:59:12|2.0813
15:59:13|2.0818
15:59:14|2.0787
15:59:15|2.0794
15:59:16|2.0784
15:59:17|2.0791
15:59:18|2.0809
15:59:19|2.0807
15:59:20|2.0827
15:59:21|2.0808
15:59:22|2.0827
15:59:23|2.0821
15:59:24|2.0803
15:59:25|2.08
15:59:25|2.0803
15:59:27|2.0811
15:59:28|2.08
15:59:29|2.0791
15:59:30|2.0809
15:59:32|2.0824
15:59:32|2.0825
15:59:34|2.0825
15:59:35|2.0825
15:59:36|2.0814
15:59:37|2.082
15:59:37|2.0808
15:59:39|2.0808
15:59:40|2.0801
15:59:41|2.0798
15:59:42|2.0798
15:59:43|2.0796
15:59:45|2.0779
15:59:45|2.0785
15:59:47|2.0788
15:59:47|2.0788
15:59:49|2.078
15:59:49|2.0794
15:59:50|2.0786
15:59:51|2.0806
15:59:52|2.0788
15:59:53|2.0782
15:59:54|2.0791
15:59:55|2.0772
15:59:57|2.0746
15:59:57|2.0741
15:59:59|2.0719
15:59:59|2.0721
16:00:01|2.0718
16:00:01|2.0719
16:00:03|2.0719
16:00:03|2.0719
16:00:04|2.0724
16:00:06|2.0746
16:00:07|2.0766
16:00:07|2.0781
16:00:08|2.0823
16:00:09|2.0826
16:00:10|2.0824
16:00:11|2.0841
16:00:12|2.084
16:00:13|2.084
16:00:14|2.0842
16:00:16|2.0854
16:00:16|2.0878
16:00:17|2.0872
16:00:18|2.0891
16:00:20|2.0891
16:00:20|2.0909
16:00:22|2.092
16:00:23|2.0919
16:00:24|2.0992
16:00:25|2.1018
16:00:25|2.0997
16:00:27|2.1023
16:00:27|2.1013
16:00:29|2.1089
16:00:30|2.1072
16:00:30|2.1112
16:00:31|2.1111
16:00:33|2.1133
16:00:34|2.1138
16:00:35|2.1132
16:00:37|2.1126
16:00:37|2.112
16:00:39|2.1107
16:00:39|2.1111
16:00:41|2.112
16:00:41|2.1118
16:00:42|2.1089
16:00:43|2.1082
16:00:44|2.1045
16:00:45|2.1025
16:00:46|2.0982
16:00:47|2.0952
16:00:48|2.0942
16:00:49|2.0913
16:00:51|2.0913
16:00:52|2.0915
16:00:52|2.0931
16:00:54|2.095
16:00:54|2.0941
16:00:56|2.0946
16:00:57|2.0907
16:00:58|2.0877
16:00:59|2.0865
16:00:59|2.086
16:01:01|2.0843
16:01:02|2.0854
16:01:02|2.0897
16:01:04|2.0932
16:01:04|2.0906
16:01:06|2.0968
16:01:07|2.1005
16:01:07|2.1017
16:01:08|2.1023
16:01:10|2.102
16:01:11|2.0997
16:01:11|2.097
16:01:13|2.0988
16:01:13|2.0962
16:01:14|2.0986
16:01:16|2.0962
16:01:16|2.0962
16:01:17|2.098
16:01:18|2.0986
16:01:19|2.1031
16:01:21|2.102
16:01:22|2.1053
16:01:23|2.1024
16:01:24|2.1066
16:01:25|2.1031
16:01:25|2.106
16:01:27|2.1055
16:01:28|2.1067
16:01:29|2.1044
16:01:29|2.1041
16:01:31|2.1051
16:01:32|2.104
16:01:32|2.1018
16:01:34|2.1035
16:01:35|2.1026
16:01:36|2.1015
16:01:38|2.1038
16:01:38|2.1031
16:01:40|2.1007
16:01:41|2.1007
16:01:41|2.0968
16:01:43|2.095
16:01:43|2.0939
16:01:44|2.093
16:01:45|2.0927
16:01:46|2.0947
16:01:47|2.097
16:01:48|2.0986
16:01:49|2.0986
16:01:51|2.0967
16:01:52|2.0995
16:01:52|2.0983
16:01:53|2.097
16:01:54|2.0962
16:01:55|2.0951
16:01:57|2.0931
16:01:58|2.0954
16:01:59|2.0908
16:01:59|2.0894
16:02:01|2.0882
16:02:02|2.092
16:02:03|2.0867
16:02:03|2.0867
16:02:05|2.0837
16:02:06|2.0824
16:02:06|2.0792
16:02:08|2.0799
16:02:09|2.08
16:02:09|2.0776
16:02:11|2.0784
16:02:11|2.0777
16:02:12|2.0773
16:02:14|2.0767
16:02:15|2.0752
16:02:15|2.0736
16:02:16|2.0736
16:02:18|2.0729
16:02:18|2.0709
16:02:20|2.0709
16:02:20|2.0696
16:02:22|2.0682
16:02:22|2.0656
16:02:23|2.0672
16:02:24|2.0666
16:02:26|2.0658
16:02:27|2.0648
16:02:27|2.0625
16:02:28|2.0625
16:02:29|2.0603
16:02:31|2.0604
16:02:31|2.0605
16:02:32|2.0598
16:02:35|2.0608
16:02:35|2.0622
16:02:36|2.0604
16:02:38|2.0593
16:02:39|2.0588
16:02:40|2.0589
16:02:41|2.0614
16:02:42|2.0604
16:02:43|2.06
16:02:44|2.0588
16:02:46|2.0584
16:02:46|2.0584
16:02:47|2.0597
16:02:49|2.0605
16:02:49|2.0605
16:02:50|2.0595
16:02:51|2.0618
16:02:52|2.0602
16:02:53|2.0572
16:02:54|2.0571
16:02:55|2.0546
16:02:56|2.0552
16:02:58|2.0552
16:02:59|2.0548
16:02:59|2.057
16:03:00|2.0576
16:03:01|2.058
16:03:03|2.0598
16:03:04|2.0618
16:03:04|2.0592
16:03:06|2.0545
16:03:06|2.0531
16:03:07|2.0513
16:03:08|2.0531
16:03:09|2.0506
16:03:10|2.0512
16:03:11|2.0517
16:03:12|2.0506
16:03:13|2.0525
16:03:15|2.0509
16:03:15|2.0521
16:03:16|2.0517
16:03:17|2.0512
16:03:19|2.0485
16:03:20|2.048
16:03:21|2.0481
16:03:21|2.0487
16:03:22|2.0566
16:03:23|2.0543
16:03:25|2.0519
16:03:26|2.0536
16:03:27|2.0549
16:03:28|2.0559
16:03:29|2.0554
16:03:30|2.0547
16:03:31|2.0526
16:03:32|2.0506
16:03:33|2.0497
16:03:34|2.0499
16:03:36|2.0475
16:03:36|2.0497
16:03:37|2.0501
16:03:39|2.0486
16:03:40|2.0496
16:03:41|2.047
16:03:43|2.0505
16:03:43|2.0491
16:03:45|2.0497
16:03:45|2.0517
16:03:47|2.051
16:03:47|2.0513
16:03:49|2.0525
16:03:49|2.051
16:03:50|2.0512
16:03:52|2.0515
16:03:53|2.0525
16:03:53|2.0515
16:03:55|2.0511
16:03:56|2.0511
16:03:57|2.05
16:03:58|2.0494
16:03:59|2.0512
16:04:00|2.0521
16:04:01|2.0501
16:04:02|2.0504
16:04:03|2.0499
16:04:04|2.0512
16:04:05|2.05
16:04:06|2.0516
16:04:07|2.0522
16:04:08|2.0522
16:04:09|2.0501
16:04:10|2.0506
16:04:11|2.0505
16:04:12|2.0506
16:04:13|2.0511
16:04:14|2.0507
16:04:15|2.0508
16:04:16|2.0517
16:04:17|2.0517
16:04:19|2.0518
16:04:19|2.0521
16:04:21|2.0536
16:04:21|2.0535
16:04:22|2.0532
16:04:23|2.0542
16:04:25|2.0541
16:04:25|2.0532
16:04:26|2.0532
16:04:27|2.0541
16:04:28|2.0541
16:04:29|2.0524
16:04:31|2.0543
16:04:31|2.0548
16:04:32|2.0554
16:04:33|2.0545
16:04:34|2.0545
16:04:36|2.0543
16:04:38|2.056
16:04:38|2.056
16:04:40|2.056
16:04:41|2.056
16:04:42|2.0573
16:04:43|2.0532
16:04:44|2.0534
16:04:45|2.0562
16:04:45|2.0539
16:04:47|2.0531
16:04:48|2.0531
16:04:49|2.0531
16:04:50|2.053
16:04:51|2.0533
16:04:52|2.0509
16:04:53|2.0526
16:04:54|2.0528
16:04:55|2.0516
16:04:56|2.0502
16:04:57|2.0491
16:04:58|2.0485
16:04:59|2.0488
16:05:00|2.0498
16:05:01|2.0492
16:05:02|2.0493
16:05:03|2.0508
16:05:04|2.0503
16:05:05|2.0513
16:05:06|2.0526
16:05:07|2.0518
16:05:08|2.0515
16:05:10|2.0516
16:05:10|2.0509
16:05:12|2.0502
16:05:12|2.0488
16:05:14|2.0488
16:05:14|2.0488
16:05:15|2.0488
16:05:16|2.0488
16:05:17|2.0504
16:05:18|2.0495
16:05:19|2.0488
16:05:21|2.0488
16:05:22|2.0487
16:05:22|2.0488
16:05:24|2.0487
16:05:25|2.0473
16:05:25|2.0475
16:05:27|2.0468
16:05:28|2.0467
16:05:29|2.0461
16:05:29|2.0459
16:05:31|2.0468
16:05:32|2.0479
16:05:33|2.0471
16:05:34|2.0478
16:05:35|2.0478
16:05:36|2.0489
16:05:37|2.0489
16:05:38|2.0467
16:05:39|2.0467
16:05:40|2.0473
16:05:41|2.0466
16:05:41|2.0504
16:05:43|2.0528
16:05:44|2.0519
16:05:45|2.0508
16:05:46|2.05
16:05:47|2.0495
16:05:48|2.0482
16:05:49|2.0467
16:05:50|2.0491
16:05:51|2.0487
16:05:52|2.0504
16:05:53|2.0512
16:05:54|2.0519
16:05:55|2.052
16:05:56|2.0531
16:05:57|2.0543
16:05:58|2.0554
16:06:00|2.056
16:06:00|2.0579
16:06:01|2.0561
16:06:02|2.0582
16:06:03|2.0581
16:06:04|2.0575
16:06:05|2.0598
16:06:06|2.061
16:06:07|2.0651
16:06:09|2.0662
16:06:10|2.0664
16:06:11|2.0663
16:06:11|2.0677
16:06:12|2.0688
16:06:13|2.0704
16:06:14|2.0691
16:06:15|2.0698
16:06:16|2.0704
16:06:17|2.0674
16:06:19|2.0667
16:06:19|2.0694
16:06:20|2.0672
16:06:21|2.0672
16:06:23|2.0662
16:06:23|2.067
16:06:24|2.0675
16:06:25|2.068
16:06:27|2.0671
16:06:27|2.0671
16:06:29|2.0653
16:06:29|2.064
16:06:30|2.0615
16:06:31|2.0604
16:06:33|2.0625
16:06:34|2.064
16:06:34|2.064
16:06:35|2.0637
16:06:36|2.0637
16:06:37|2.0624
16:06:39|2.0628
16:06:40|2.0635
16:06:41|2.0642
16:06:42|2.064
16:06:43|2.0633
16:06:44|2.07
16:06:45|2.0671
16:06:46|2.0672
16:06:47|2.0672
16:06:48|2.0683
16:06:50|2.0695
16:06:51|2.0695
16:06:52|2.0695
16:06:52|2.0692
16:06:54|2.0695
16:06:54|2.0696
16:06:56|2.0699
16:06:57|2.0717
16:06:58|2.0738
16:06:59|2.0767
16:07:00|2.0757
16:07:01|2.0777
16:07:02|2.0767
16:07:03|2.0767
16:07:04|2.0769
16:07:05|2.0761
16:07:07|2.0802
16:07:07|2.0832
16:07:09|2.0899
16:07:09|2.092
16:07:10|2.092
16:07:11|2.0934
16:07:13|2.0954
16:07:13|2.0965
16:07:14|2.0962
16:07:15|2.0988
16:07:16|2.1022
16:07:18|2.1061
16:07:19|2.1061
16:07:20|2.1093
16:07:21|2.1086
16:07:22|2.1092
16:07:23|2.1042
16:07:24|2.1021
16:07:25|2.101
16:07:26|2.1053
16:07:27|2.106
16:07:28|2.1029
16:07:30|2.1009
16:07:30|2.1023
16:07:32|2.1042
16:07:32|2.1044
16:07:33|2.1026
16:07:35|2.1022
16:07:36|2.1017
16:07:37|2.1017
16:07:38|2.1043
16:07:39|2.0984
16:07:40|2.1014
16:07:40|2.0992
16:07:42|2.1011
16:07:43|2.1022
16:07:44|2.1004
16:07:45|2.1003
16:07:46|2.0995
16:07:47|2.0999
16:07:48|2.0993
16:07:49|2.0986
16:07:50|2.0979
16:07:51|2.0997
16:07:52|2.1001
16:07:53|2.0991
16:07:54|2.1007
16:07:55|2.097
16:07:56|2.1018
16:07:57|2.0991
16:07:58|2.1
16:07:59|2.1034
16:08:00|2.1029
16:08:01|2.1018
16:08:02|2.1038
16:08:03|2.1039
16:08:04|2.1028
16:08:05|2.103
16:08:06|2.1037
16:08:07|2.1051
16:08:09|2.1068
16:08:09|2.1082
16:08:11|2.1108
16:08:11|2.1145
16:08:12|2.1107
16:08:13|2.1107
16:08:14|2.1123
16:08:15|2.1159
16:08:16|2.111
16:08:17|2.1137
16:08:19|2.1135
16:08:19|2.1169
16:08:20|2.1168
16:08:21|2.1173
16:08:22|2.1166
16:08:24|2.1155
16:08:24|2.1137
16:08:25|2.1104
16:08:26|2.11
16:08:27|2.1078
16:08:28|2.1112
16:08:29|2.1093
16:08:30|2.1119
16:08:32|2.1109
16:08:32|2.1104
16:08:33|2.1117
16:08:35|2.1066
16:08:36|2.1084
16:08:36|2.1089
16:08:37|2.1092
16:08:39|2.109
16:08:39|2.1064
16:08:41|2.1047
16:08:43|2.1028
16:08:44|2.1019
16:08:45|2.1015
16:08:46|2.1006
16:08:47|2.1006
16:08:48|2.1011
16:08:49|2.1009
16:08:51|2.102
16:08:51|2.1004
16:08:53|2.1017
16:08:54|2.1021
16:08:54|2.1009
16:08:55|2.1025
16:08:57|2.102
16:08:57|2.1074
16:08:58|2.1075
16:08:59|2.1073
16:09:00|2.1073
16:09:02|2.1082
16:09:02|2.1068
16:09:04|2.1061
16:09:05|2.1067
16:09:05|2.1064
16:09:07|2.1081
16:09:07|2.1078
16:09:08|2.1064
16:09:09|2.104
16:09:11|2.1006
16:09:12|2.1035
16:09:13|2.1009
16:09:14|2.1004
16:09:15|2.101
16:09:16|2.1004
16:09:17|2.1
16:09:18|2.1
16:09:19|2.0984
16:09:20|2.104
16:09:21|2.1034
16:09:22|2.1018
16:09:23|2.1007
16:09:25|2.0999
16:09:25|2.0978
16:09:26|2.0979
16:09:28|2.0971
16:09:28|2.0948
16:09:29|2.0975
16:09:30|2.0955
16:09:31|2.0964
16:09:32|2.0972
16:09:33|2.0972
16:09:34|2.0941
16:09:35|2.0921
16:09:37|2.0904
16:09:38|2.092
16:09:39|2.092
16:09:40|2.0935
16:09:42|2.0953
16:09:42|2.0974
16:09:44|2.0995
16:09:44|2.099
16:09:46|2.1
16:09:47|2.1004
16:09:48|2.0996
16:09:49|2.0996
16:09:50|2.1001
16:09:52|2.1006
16:09:53|2.1032
16:09:54|2.1037
16:09:54|2.1041
16:09:55|2.1038
16:09:56|2.104
16:09:58|2.0985
16:09:59|2.1
16:10:00|2.1016
16:10:00|2.1028
16:10:02|2.1051
16:10:03|2.1077
16:10:04|2.1097
16:10:05|2.115
16:10:06|2.1095
16:10:08|2.1116
16:10:08|2.1098
16:10:10|2.109
16:10:10|2.1097
16:10:11|2.1105
16:10:12|2.1105
16:10:13|2.1095
16:10:14|2.1101
16:10:15|2.1109
16:10:16|2.1101
16:10:17|2.1097
16:10:18|2.1092
16:10:19|2.1087
16:10:20|2.1088
16:10:21|2.1073
16:10:22|2.1024
16:10:23|2.1024
16:10:24|2.1023
16:10:25|2.1015
16:10:26|2.1001
16:10:27|2.0995
16:10:28|2.1031
16:10:29|2.1017
16:10:31|2.1022
16:10:31|2.1025
16:10:32|2.1025
16:10:33|2.1025
16:10:34|2.1025
16:10:36|2.1025
16:10:37|2.1022
16:10:37|2.1014
16:10:38|2.1028
16:10:39|2.1028
16:10:41|2.102
16:10:42|2.0995
16:10:44|2.0989
16:10:45|2.1
16:10:45|2.0984
16:10:47|2.0968
16:10:49|2.0954
16:10:49|2.094
16:10:50|2.0947
16:10:52|2.0963
16:10:52|2.0947
16:10:53|2.0928
16:10:54|2.0952
16:10:55|2.0955
16:10:56|2.0965
16:10:58|2.0961
16:10:59|2.0984
16:11:00|2.0943
16:11:01|2.094
16:11:02|2.095
16:11:03|2.0933
16:11:04|2.0948
16:11:05|2.094
16:11:06|2.0989
16:11:07|2.0964
16:11:08|2.0953
16:11:09|2.0934
16:11:10|2.0903
16:11:11|2.09
16:11:12|2.089
16:11:13|2.085
16:11:14|2.0874
16:11:15|2.0874
16:11:16|2.087
16:11:17|2.0891
16:11:18|2.0917
16:11:19|2.0912
16:11:20|2.0921
16:11:21|2.0917
16:11:22|2.0924
16:11:23|2.0903
16:11:24|2.0908
16:11:25|2.0885
16:11:26|2.0881
16:11:27|2.0867
16:11:28|2.0871
16:11:29|2.0891
16:11:30|2.0882
16:11:31|2.0901
16:11:32|2.0884
16:11:33|2.09
16:11:34|2.0904
16:11:35|2.0903
16:11:36|2.0907
16:11:37|2.0912
16:11:38|2.0908
16:11:39|2.0902
16:11:40|2.0924
16:11:41|2.093
16:11:42|2.0927
16:11:43|2.0949
16:11:45|2.094
16:11:46|2.094
16:11:47|2.0921
16:11:48|2.0921
16:11:49|2.0928
16:11:50|2.0917
16:11:51|2.0912
16:11:52|2.0879
16:11:53|2.0895
16:11:54|2.0855
16:11:55|2.0857
16:11:56|2.0851
16:11:57|2.084
16:11:58|2.0832
16:11:59|2.0804
16:12:00|2.0814
16:12:01|2.0788
16:12:02|2.08
16:12:03|2.0786
16:12:04|2.078
16:12:05|2.0756
16:12:06|2.0755
16:12:07|2.074
16:12:08|2.0747
16:12:10|2.0754
16:12:10|2.0756
16:12:11|2.0742
16:12:13|2.075
16:12:13|2.075
16:12:14|2.074
16:12:15|2.0735
16:12:17|2.0728
16:12:18|2.0748
16:12:19|2.0764
16:12:20|2.0765
16:12:21|2.0769
16:12:22|2.0764
16:12:23|2.0752
16:12:24|2.0769
16:12:25|2.0764
16:12:26|2.0769
16:12:27|2.0789
16:12:28|2.0799
16:12:29|2.0781
16:12:30|2.0777
16:12:31|2.0773
16:12:32|2.0782
16:12:33|2.0774
16:12:34|2.0766
16:12:35|2.0763
16:12:36|2.0754
16:12:37|2.0739
16:12:39|2.0726
16:12:40|2.0723
16:12:40|2.0738
16:12:41|2.0754
16:12:43|2.0754
16:12:43|2.0733
16:12:45|2.0748
16:12:46|2.0734
16:12:47|2.0729
16:12:48|2.0729
16:12:49|2.0705
16:12:50|2.0705
16:12:51|2.0706
16:12:52|2.071
16:12:53|2.0723
16:12:54|2.0723
16:12:55|2.0708
16:12:56|2.0708
16:12:57|2.071
16:12:58|2.071
16:12:59|2.069
16:13:00|2.0691
16:13:01|2.0674
16:13:02|2.0686
16:13:03|2.067
16:13:04|2.0666
16:13:05|2.0692
16:13:06|2.068
16:13:07|2.0673
16:13:08|2.0673
16:13:10|2.0682
16:13:11|2.0682
16:13:12|2.0696
16:13:13|2.0662
16:13:14|2.0656
16:13:15|2.0658
16:13:16|2.0666
16:13:17|2.0674
16:13:18|2.0674
16:13:19|2.068
16:13:20|2.068
16:13:21|2.0681
16:13:22|2.0687
16:13:23|2.0688
16:13:24|2.0687
16:13:25|2.0689
16:13:26|2.0689
16:13:27|2.0689
16:13:28|2.0687
16:13:29|2.0687
16:13:30|2.068
16:13:31|2.0675
16:13:32|2.0658
16:13:33|2.0658
16:13:34|2.0658
16:13:35|2.0667
16:13:36|2.0667
16:13:37|2.0662
16:13:38|2.0659
16:13:39|2.0669
16:13:40|2.0653
16:13:41|2.0613
16:13:42|2.0635
16:13:43|2.0613
16:13:44|2.0613
16:13:45|2.0616
16:13:47|2.0611
16:13:48|2.0619
16:13:49|2.062
16:13:50|2.0601
16:13:50|2.0603
16:13:52|2.058
16:13:53|2.0575
16:13:53|2.0558
16:13:55|2.0565
16:13:56|2.0562
16:13:57|2.0571
16:13:57|2.0567
16:13:59|2.057
16:13:59|2.0573
16:14:02|2.0573
16:14:03|2.0573
16:14:04|2.0567
16:14:04|2.0576
16:14:05|2.0596
16:14:06|2.0576
16:14:07|2.0581
16:14:08|2.0569
16:14:09|2.0569
16:14:10|2.0569
16:14:11|2.057
16:14:13|2.057
16:14:13|2.057
16:14:15|2.0575
16:14:15|2.0566
16:14:16|2.0574
16:14:17|2.0548
16:14:18|2.054
16:14:20|2.0533
16:14:20|2.0527
16:14:21|2.0521
16:14:22|2.0505
16:14:23|2.0493
16:14:24|2.0504
16:14:25|2.0484
16:14:26|2.05
16:14:27|2.051
16:14:29|2.0515
16:14:29|2.0514
16:14:31|2.0525
16:14:31|2.0512
16:14:32|2.0505
16:14:34|2.0498
16:14:34|2.0512
16:14:35|2.0521
16:14:36|2.0516
16:14:38|2.0535
16:14:39|2.0519
16:14:40|2.0509
16:14:41|2.0531
16:14:42|2.0548
16:14:42|2.0568
16:14:45|2.0568
16:14:45|2.0566
16:14:47|2.0583
16:14:49|2.0576
16:14:49|2.0532
16:14:50|2.0553
16:14:51|2.0542
16:14:53|2.0544
16:14:53|2.0527
16:14:55|2.0524
16:14:56|2.0524
16:14:56|2.0522
16:14:57|2.0522
16:14:59|2.0515
16:14:59|2.0514
16:15:01|2.051
16:15:02|2.0503
16:15:03|2.0503
16:15:03|2.0481
16:15:05|2.0457
16:15:06|2.0433
16:15:07|2.042
16:15:08|2.0412
16:15:10|2.0418
16:15:11|2.0403
16:15:12|2.0401
16:15:13|2.0356
16:15:14|2.0395
16:15:15|2.0393
16:15:16|2.037
16:15:17|2.0356
16:15:18|2.0373
16:15:19|2.036
16:15:20|2.0333
16:15:21|2.0333
16:15:22|2.0345
16:15:23|2.0333
16:15:24|2.0321
16:15:25|2.0328
16:15:26|2.0307
16:15:27|2.0304
16:15:28|2.0297
16:15:29|2.0302
16:15:30|2.0345
16:15:31|2.032
16:15:33|2.035
16:15:33|2.0334
16:15:34|2.0324
16:15:35|2.0317
16:15:36|2.0316
16:15:37|2.0315
16:15:39|2.0328
16:15:39|2.03
16:15:40|2.0294
16:15:41|2.0293
16:15:43|2.0293
16:15:43|2.0311
16:15:44|2.0322
16:15:45|2.0322
16:15:47|2.0323
16:15:48|2.0328
16:15:49|2.0338
16:15:50|2.0338
16:15:51|2.0333
16:15:52|2.032
16:15:54|2.0314
16:15:54|2.0351
16:15:56|2.0367
16:15:57|2.0369
16:15:58|2.0352
16:15:59|2.034
16:16:00|2.0338
16:16:01|2.0322
16:16:02|2.0334
16:16:03|2.0334
16:16:04|2.0353
16:16:05|2.0333
16:16:06|2.0342
16:16:07|2.033
16:16:08|2.0315
16:16:09|2.0313
16:16:10|2.0307
16:16:11|2.0336
16:16:12|2.032
16:16:13|2.0326
16:16:14|2.0318
16:16:15|2.0331
16:16:16|2.0345
16:16:17|2.0339
16:16:18|2.033
16:16:19|2.0323
16:16:20|2.0318
16:16:21|2.0318
16:16:22|2.0318
16:16:23|2.0318
16:16:24|2.0318
16:16:25|2.0324
16:16:26|2.0327
16:16:27|2.0318
16:16:28|2.0322
16:16:29|2.0312
16:16:30|2.0343
16:16:31|2.0343
16:16:32|2.0343
16:16:33|2.0325
16:16:34|2.0305
16:16:35|2.0305
16:16:36|2.0371
16:16:37|2.0362
16:16:38|2.0351
16:16:39|2.0356
16:16:40|2.035
16:16:41|2.0338
16:16:42|2.0338
16:16:43|2.0338
16:16:44|2.0342
16:16:45|2.0341
16:16:46|2.0353
16:16:47|2.034
16:16:48|2.034
16:16:49|2.037
16:16:51|2.037
16:16:52|2.0353
16:16:53|2.0316
16:16:55|2.0316
16:16:56|2.0344
16:16:56|2.0331
16:16:57|2.0326
16:16:58|2.0326
16:16:59|2.0326
16:17:00|2.0371
16:17:02|2.0399
16:17:02|2.0408
16:17:04|2.0421
16:17:05|2.0442
16:17:06|2.0474
16:17:06|2.051
16:17:08|2.0497
16:17:09|2.0513
16:17:09|2.0558
16:17:11|2.0589
16:17:12|2.0589
16:17:13|2.0614
16:17:14|2.0622
16:17:15|2.0625
16:17:17|2.0588
16:17:17|2.0577
16:17:18|2.0539
16:17:20|2.0522
16:17:20|2.0568
16:17:21|2.0583
16:17:22|2.0583
16:17:23|2.0552
16:17:24|2.0552
16:17:26|2.0584
16:17:27|2.0588
16:17:28|2.0588
16:17:29|2.0571
16:17:29|2.0564
16:17:31|2.0559
16:17:32|2.0559
16:17:33|2.0552
16:17:34|2.0545
16:17:35|2.0556
16:17:36|2.0549
16:17:37|2.0554
16:17:38|2.0545
16:17:39|2.0562
16:17:40|2.0539
16:17:41|2.0548
16:17:42|2.0534
16:17:43|2.0545
16:17:44|2.0527
16:17:45|2.0543
16:17:47|2.056
16:17:47|2.056
16:17:49|2.0584
16:17:49|2.0584
16:17:51|2.0571
16:17:51|2.056
16:17:53|2.0578
16:17:53|2.0547
16:17:55|2.0534
16:17:56|2.0544
16:17:57|2.0562
16:17:57|2.0584
16:17:58|2.0584
16:18:00|2.0575
16:18:01|2.0539
16:18:02|2.055
16:18:03|2.0544
16:18:05|2.054
16:18:06|2.0543
16:18:07|2.0531
16:18:08|2.0533
16:18:09|2.052
16:18:10|2.0522
16:18:11|2.0505
16:18:12|2.0512
16:18:13|2.0515
16:18:14|2.0511
16:18:15|2.0522
16:18:16|2.0507
16:18:17|2.0519
16:18:19|2.0519
16:18:19|2.0529
16:18:20|2.054
16:18:21|2.0534
16:18:22|2.0534
16:18:23|2.0534
16:18:25|2.0538
16:18:25|2.0538
16:18:26|2.0529
16:18:27|2.0552
16:18:28|2.0552
16:18:29|2.0542
16:18:30|2.0571
16:18:31|2.0575
16:18:33|2.0568
16:18:34|2.0573
16:18:35|2.0581
16:18:36|2.0581
16:18:37|2.0584
16:18:38|2.0576
16:18:39|2.0579
16:18:40|2.058
16:18:41|2.0584
16:18:42|2.0589
16:18:43|2.0586
16:18:44|2.0586
16:18:45|2.0586
16:18:46|2.0584
16:18:47|2.056
16:18:48|2.0582
16:18:49|2.059
16:18:51|2.059
16:18:52|2.0568
16:18:53|2.0576
16:18:54|2.0576
16:18:55|2.0583
16:18:56|2.0583
16:18:57|2.0589
16:18:58|2.0589
16:18:59|2.0588
16:19:00|2.0589
16:19:02|2.0589
16:19:03|2.059
16:19:04|2.058
16:19:05|2.0582
16:19:06|2.0588
16:19:07|2.0547
16:19:07|2.0539
16:19:09|2.0539
16:19:10|2.0537
16:19:11|2.0532
16:19:12|2.053
16:19:13|2.0554
16:19:14|2.0548
16:19:15|2.0562
16:19:16|2.0568
16:19:17|2.0562
16:19:18|2.0566
16:19:19|2.0587
16:19:20|2.0589
16:19:21|2.0589
16:19:22|2.0581
16:19:23|2.0581
16:19:24|2.0581
16:19:25|2.0581
16:19:26|2.0568
16:19:27|2.0551
16:19:28|2.0544
16:19:29|2.0554
16:19:30|2.0554
16:19:31|2.0554
16:19:32|2.0555
16:19:33|2.0565
16:19:34|2.0567
16:19:35|2.0581
16:19:36|2.0592
16:19:37|2.0584
16:19:38|2.0589
16:19:39|2.0589
16:19:40|2.0589
16:19:41|2.061
16:19:42|2.061
16:19:43|2.0625
16:19:44|2.0629
16:19:45|2.0658
16:19:46|2.0641
16:19:47|2.0632
16:19:48|2.0632
16:19:49|2.0645
16:19:50|2.0647
16:19:52|2.0647
16:19:52|2.0688
16:19:53|2.0719
16:19:55|2.0693
16:19:56|2.0724
16:19:57|2.0708
16:19:58|2.0682
16:19:58|2.067
16:20:00|2.0696
16:20:01|2.0684
16:20:01|2.0692
16:20:03|2.0665
16:20:04|2.0656
16:20:05|2.0693
16:20:06|2.0683
16:20:07|2.0648
16:20:09|2.0638
16:20:09|2.0612
16:20:10|2.063
16:20:11|2.0637
16:20:12|2.0624
16:20:14|2.0657
16:20:14|2.0628
16:20:16|2.0628
16:20:17|2.0631
16:20:18|2.0631
16:20:18|2.0594
16:20:20|2.0609
16:20:21|2.0609
16:20:22|2.0601
16:20:23|2.0601
16:20:23|2.0601
16:20:25|2.0603
16:20:25|2.062
16:20:26|2.0618
16:20:28|2.0618
16:20:29|2.0604
16:20:29|2.059
16:20:30|2.0594
16:20:31|2.0593
16:20:32|2.0593
16:20:34|2.058
16:20:35|2.0577
16:20:36|2.0566
16:20:36|2.0566
16:20:38|2.0566
16:20:38|2.0564
16:20:40|2.0566
16:20:41|2.0561
16:20:41|2.059
16:20:43|2.0585
16:20:43|2.0554
16:20:44|2.056
16:20:45|2.0564
16:20:47|2.0564
16:20:47|2.0556
16:20:48|2.0576
16:20:49|2.0621
16:20:50|2.0605
16:20:53|2.0601
16:20:53|2.0589
16:20:54|2.057
16:20:56|2.0554
16:20:57|2.0558
16:20:59|2.0556
16:20:59|2.0525
16:21:01|2.0488
16:21:02|2.0485
16:21:03|2.0483
16:21:04|2.0477
16:21:05|2.0484
16:21:05|2.0452
16:21:06|2.045
16:21:08|2.0422
16:21:09|2.0416
16:21:10|2.0413
16:21:11|2.0399
16:21:12|2.0408
16:21:13|2.0408
16:21:14|2.0395
16:21:15|2.0414
16:21:17|2.0424
16:21:17|2.0424
16:21:18|2.0414
16:21:19|2.0415
16:21:20|2.0415
16:21:21|2.0415
16:21:22|2.0415
16:21:23|2.0415
16:21:24|2.0408
16:21:26|2.0408
16:21:26|2.0409
16:21:27|2.0413
16:21:28|2.0406
16:21:29|2.0399
16:21:30|2.0399
16:21:31|2.0399
16:21:32|2.0399
16:21:33|2.0406
16:21:35|2.04
16:21:35|2.0385
16:21:36|2.0399
16:21:37|2.0374
16:21:38|2.0383
16:21:39|2.04
16:21:40|2.0407
16:21:41|2.0408
16:21:42|2.0428
16:21:43|2.0418
16:21:44|2.042
16:21:45|2.042
16:21:46|2.0427
16:21:47|2.0427
16:21:48|2.0429
16:21:49|2.0429
16:21:51|2.0429
16:21:51|2.044
16:21:53|2.0444
16:21:54|2.0425
16:21:55|2.0425
16:21:56|2.042
16:21:57|2.0422
16:21:58|2.0414
16:21:59|2.0418
16:22:00|2.0418
16:22:01|2.0394
16:22:03|2.0415
16:22:03|2.0434
16:22:05|2.0423
16:22:05|2.0414
16:22:07|2.0414
16:22:08|2.0405
16:22:09|2.0409
16:22:10|2.0409
16:22:12|2.0406
16:22:13|2.0417
16:22:13|2.04
16:22:15|2.0395
16:22:15|2.038
16:22:16|2.038
16:22:18|2.0405
16:22:19|2.0407
16:22:19|2.0386
16:22:20|2.0404
16:22:21|2.0404
16:22:23|2.0383
16:22:24|2.0378
16:22:25|2.0374
16:22:26|2.0366
16:22:27|2.0366
16:22:28|2.0362
16:22:29|2.0366
16:22:29|2.038
16:22:31|2.04
16:22:32|2.0409
16:22:32|2.0416
16:22:33|2.0416
16:22:34|2.0416
16:22:36|2.0399
16:22:36|2.0377
16:22:38|2.0377
16:22:38|2.0388
16:22:40|2.0391
16:22:41|2.04
16:22:42|2.0422
16:22:43|2.0438
16:22:44|2.042
16:22:45|2.0406
16:22:46|2.0434
16:22:47|2.0434
16:22:48|2.0434
16:22:49|2.0412
16:22:50|2.0424
16:22:51|2.0424
16:22:52|2.0412
16:22:53|2.0427
16:22:54|2.0429
16:22:56|2.0429
16:22:57|2.0433
16:22:58|2.0444
16:22:59|2.0444
16:23:00|2.0455
16:23:01|2.0444
16:23:02|2.0444
16:23:03|2.0444
16:23:04|2.0446
16:23:05|2.0453
16:23:06|2.0447
16:23:07|2.0456
16:23:09|2.0422
16:23:09|2.0419
16:23:10|2.0421
16:23:12|2.041
16:23:13|2.0404
16:23:13|2.0409
16:23:14|2.0395
16:23:15|2.0394
16:23:16|2.0379
16:23:17|2.0372
16:23:19|2.0371
16:23:19|2.037
16:23:21|2.0352
16:23:21|2.035
16:23:23|2.0326
16:23:24|2.0332
16:23:24|2.0341
16:23:26|2.0341
16:23:26|2.0321
16:23:27|2.0327
16:23:29|2.0327
16:23:30|2.0314
16:23:31|2.034
16:23:32|2.032
16:23:32|2.0309
16:23:34|2.0309
16:23:35|2.0344
16:23:36|2.033
16:23:37|2.0359
16:23:37|2.0376
16:23:38|2.0371
16:23:40|2.0365
16:23:40|2.037
16:23:41|2.037
16:23:43|2.0365
16:23:44|2.0363
16:23:45|2.0361
16:23:46|2.0359
16:23:47|2.034
16:23:48|2.034
16:23:50|2.0332
16:23:51|2.0334
16:23:51|2.0334
16:23:52|2.0332
16:23:53|2.0338
16:23:55|2.0336
16:23:56|2.0336
16:23:57|2.034
16:23:58|2.0334
16:24:00|2.0342
16:24:01|2.0342
16:24:02|2.0337
16:24:02|2.0337
16:24:04|2.0347
16:24:04|2.0336
16:24:06|2.034
16:24:07|2.034
16:24:07|2.0352
16:24:09|2.0352
16:24:10|2.0352
16:24:11|2.0343
16:24:12|2.0341
16:24:13|2.0356
16:24:14|2.0353
16:24:15|2.0353
16:24:15|2.0355
16:24:16|2.0351
16:24:18|2.0355
16:24:19|2.0355
16:24:20|2.0346
16:24:21|2.0326
16:24:22|2.0326
16:24:22|2.0322
16:24:23|2.0332
16:24:25|2.032
16:24:25|2.0336
16:24:27|2.0336
16:24:28|2.0332
16:24:28|2.0322
16:24:30|2.0333
16:24:30|2.0324
16:24:32|2.0328
16:24:32|2.0328
16:24:33|2.0322
16:24:34|2.0309
16:24:36|2.0234
16:24:37|2.0237
16:24:38|2.0215
16:24:39|2.0242
16:24:40|2.0239
16:24:40|2.0219
16:24:41|2.0249
16:24:42|2.0245
16:24:44|2.0237
16:24:44|2.0231
16:24:45|2.0224
16:24:47|2.0231
16:24:48|2.0215
16:24:49|2.0212
16:24:50|2.0215
16:24:51|2.0206
16:24:52|2.0221
16:24:53|2.0229
16:24:54|2.0223
16:24:55|2.0234
16:24:57|2.0239
16:24:57|2.0246
16:25:00|2.0235
16:25:01|2.0229
16:25:02|2.0241
16:25:03|2.0221
16:25:03|2.0221
16:25:05|2.0217
16:25:06|2.0214
16:25:07|2.0194
16:25:08|2.0194
16:25:09|2.0172
16:25:10|2.0153
16:25:11|2.0163
16:25:12|2.0193
16:25:13|2.0163
16:25:14|2.0173
16:25:15|2.0175
16:25:16|2.0189
16:25:17|2.02
16:25:18|2.0191
16:25:19|2.0191
16:25:20|2.0185
16:25:21|2.0185
16:25:22|2.0188
16:25:23|2.0184
16:25:24|2.0191
16:25:25|2.0191
16:25:26|2.0191
16:25:27|2.0217
16:25:28|2.0217
16:25:29|2.0213
16:25:30|2.0231
16:25:31|2.024
16:25:32|2.0253
16:25:33|2.0244
16:25:34|2.026
16:25:35|2.027
16:25:36|2.0271
16:25:38|2.027
16:25:39|2.026
16:25:40|2.026
16:25:41|2.0278
16:25:42|2.0279
16:25:43|2.0282
16:25:43|2.0301
16:25:45|2.0285
16:25:45|2.0284
16:25:47|2.0313
16:25:48|2.0318
16:25:49|2.031
16:25:50|2.031
16:25:51|2.0305
16:25:52|2.0297
16:25:53|2.0309
16:25:54|2.0298
16:25:55|2.0297
16:25:56|2.0297
16:25:57|2.0269
16:25:58|2.0268
16:25:59|2.0236
16:26:00|2.0233
16:26:01|2.0226
16:26:02|2.0199
16:26:03|2.0184
16:26:04|2.0188
16:26:05|2.0179
16:26:06|2.0157
16:26:07|2.016
16:26:08|2.015
16:26:09|2.0145
16:26:10|2.015
16:26:11|2.0153
16:26:12|2.0158
16:26:13|2.0151
16:26:14|2.0152
16:26:15|2.0154
16:26:16|2.0179
16:26:17|2.0168
16:26:18|2.0149
16:26:20|2.0157
16:26:22|2.0144
16:26:22|2.0142
16:26:23|2.0141
16:26:24|2.0146
16:26:25|2.0148
16:26:26|2.0138
16:26:27|2.0135
16:26:29|2.0142
16:26:30|2.0142
16:26:30|2.0135
16:26:31|2.0146
16:26:33|2.0144
16:26:33|2.0158
16:26:34|2.015
16:26:35|2.0141
16:26:36|2.0148
16:26:37|2.0153
16:26:38|2.0148
16:26:39|2.0167
16:26:40|2.0169
16:26:42|2.0175
16:26:43|2.0187
16:26:43|2.0154
16:26:44|2.0153
16:26:46|2.0157
16:26:46|2.0161
16:26:47|2.0161
16:26:49|2.0161
16:26:50|2.016
16:26:50|2.0153
16:26:51|2.0156
16:26:52|2.0154
16:26:53|2.0154
16:26:54|2.0162
16:26:56|2.0159
16:26:56|2.0159
16:26:58|2.017
16:27:00|2.0164
16:27:00|2.0164
16:27:02|2.0176
16:27:03|2.0176
16:27:03|2.0196
16:27:06|2.0205
16:27:07|2.0204
16:27:08|2.018
16:27:09|2.0158
16:27:10|2.0152
16:27:11|2.0145
16:27:12|2.017
16:27:13|2.0261
16:27:15|2.0233
16:27:16|2.0235
16:27:16|2.0247
16:27:17|2.0244
16:27:18|2.0273
16:27:20|2.0255
16:27:21|2.0255
16:27:22|2.0279
16:27:23|2.0273
16:27:24|2.0273
16:27:25|2.0273
16:27:26|2.0273
16:27:27|2.0263
16:27:28|2.0269
16:27:29|2.0242
16:27:30|2.0232
16:27:31|2.0214
16:27:32|2.0203
16:27:33|2.0196
16:27:34|2.0201
16:27:35|2.0201
16:27:36|2.0203
16:27:37|2.0196
16:27:38|2.0183
16:27:39|2.0183
16:27:40|2.0191
16:27:41|2.0169
16:27:42|2.0169
16:27:43|2.0162
16:27:44|2.0162
16:27:45|2.0156
16:27:46|2.0156
16:27:48|2.0164
16:27:49|2.0154
16:27:49|2.0154
16:27:50|2.0154
16:27:51|2.0154
16:27:52|2.0152
16:27:53|2.0144
16:27:54|2.0151
16:27:56|2.0151
16:27:56|2.0141
16:27:58|2.0146
16:27:58|2.0141
16:28:00|2.0147
16:28:02|2.0159
16:28:02|2.0152
16:28:04|2.0166
16:28:05|2.0164
16:28:06|2.0164
16:28:07|2.0164
16:28:08|2.013
16:28:09|2.0143
16:28:10|2.0112
16:28:11|2.0116
16:28:12|2.0104
16:28:13|2.0111
16:28:14|2.0107
16:28:15|2.0106
16:28:16|2.0102
16:28:17|2.0104
16:28:19|2.0104
16:28:19|2.0074
16:28:20|2.005
16:28:21|2.0036
16:28:22|2.0039
16:28:23|2.0016
16:28:25|2.0002
16:28:25|2.
16:28:27|2.
16:28:28|2.
16:28:28|1.9993
16:28:29|2.0023
16:28:31|2.0057
16:28:31|2.0071
16:28:32|2.0069
16:28:33|2.007
16:28:34|2.008
16:28:36|2.0107
16:28:36|2.0108
16:28:38|2.0086
16:28:38|2.0075
16:28:39|2.0113
16:28:40|2.0111
16:28:41|2.008
16:28:42|2.008
16:28:43|2.0081
16:28:44|2.0111
16:28:46|2.0111
16:28:46|2.0065
16:28:47|2.0075
16:28:48|2.0065
16:28:49|2.0065
16:28:51|2.0065
16:28:52|2.008
16:28:52|2.008
16:28:53|2.0092
16:28:54|2.009
16:28:55|2.009
16:28:57|2.009
16:28:58|2.0087
16:28:59|2.0085
16:29:01|2.0065
16:29:02|2.008
16:29:03|2.0069
16:29:03|2.0069
16:29:04|2.0069
16:29:06|2.0089
16:29:07|2.0087
16:29:07|2.0056
16:29:09|2.0049
16:29:10|2.0047
16:29:10|2.0047
16:29:12|2.0057
16:29:13|2.0057
16:29:14|2.0077
16:29:15|2.0057
16:29:17|2.0063
16:29:17|2.0063
16:29:18|2.0063
16:29:20|2.0063
16:29:21|2.0045
16:29:22|2.0054
16:29:22|2.0046
16:29:23|2.0044
16:29:25|2.0047
16:29:25|2.0047
16:29:26|2.0054
16:29:28|2.0054
16:29:28|2.0054
16:29:30|2.0054
16:29:31|2.0069
16:29:31|2.0069
16:29:33|2.0077
16:29:34|2.0089
16:29:35|2.0104
16:29:36|2.0105
16:29:37|2.0115
16:29:38|2.0113
16:29:39|2.0113
16:29:40|2.0114
16:29:42|2.0114
16:29:42|2.0104
16:29:43|2.0104
16:29:44|2.0121
16:29:45|2.0119
16:29:46|2.0119
16:29:47|2.0119
16:29:48|2.0116
16:29:49|2.0113
16:29:50|2.0113
16:29:51|2.012
16:29:52|2.012
16:29:54|2.0122
16:29:55|2.0088
16:29:55|2.008
16:29:56|2.0071
16:29:57|2.0066
16:29:59|2.0058
16:29:59|2.0056
16:30:02|2.0047
16:30:02|2.0066
16:30:03|2.0066
16:30:04|2.0033
16:30:05|2.0016
16:30:06|2.
16:30:08|2.
16:30:09|1.9992
16:30:10|1.9984
16:30:10|1.9984
16:30:12|1.9978
16:30:12|1.9992
16:30:13|2.0015
16:30:14|2.0026
16:30:15|2.0026
16:30:16|1.9998
16:30:17|1.9982
16:30:18|1.9982
16:30:19|1.9982
16:30:20|1.9982
16:30:21|1.9982
16:30:22|1.998
16:30:23|1.9979
16:30:24|1.9962
16:30:26|2.0005
16:30:26|2.0025
16:30:27|2.0025
16:30:28|2.0013
16:30:29|2.004
16:30:31|2.0034
16:30:31|2.0066
16:30:32|2.0082
16:30:34|2.0066
16:30:34|2.0061
16:30:36|2.0061
16:30:36|2.0075
16:30:37|2.0057
16:30:38|2.0075
16:30:40|2.0081
16:30:41|2.0077
16:30:42|2.0077
16:30:43|2.0077
16:30:43|2.0098
16:30:45|2.0094
16:30:46|2.0089
16:30:47|2.0084
16:30:48|2.0076
16:30:49|2.0064
16:30:50|2.0034
16:30:51|2.0046
16:30:52|2.0046
16:30:53|2.0039
16:30:54|2.0039
16:30:55|2.0049
16:30:56|2.0062
16:30:57|2.0066
16:30:58|2.0066
16:30:59|2.0071
16:31:00|2.005
16:31:02|2.0041
16:31:03|2.0001
16:31:05|1.9991
16:31:05|1.9988
16:31:07|1.9978
16:31:07|1.9954
16:31:09|1.9984
16:31:09|1.9984
16:31:11|1.9966
16:31:12|1.9965
16:31:13|1.9975
16:31:14|1.9977
16:31:15|1.9987
16:31:16|1.9986
16:31:17|1.9985
16:31:18|2.0013
16:31:19|2.0026
16:31:20|1.9992
16:31:21|1.9996
16:31:22|1.9996
16:31:23|1.9982
16:31:24|1.9991
16:31:25|2.0014
16:31:26|2.0031
16:31:28|2.0043
16:31:28|2.0028
16:31:30|2.0028
16:31:31|2.002
16:31:31|2.0012
16:31:33|2.0013
16:31:34|2.0013
16:31:34|2.0014
16:31:36|2.0014
16:31:36|1.9982
16:31:37|1.9984
16:31:38|1.998
16:31:39|1.998
16:31:40|1.9967
16:31:42|1.9952
16:31:43|1.999
16:31:43|1.999
16:31:45|1.999
16:31:46|1.9961
16:31:46|1.9973
16:31:48|1.9978
16:31:48|1.9968
16:31:49|1.9973
16:31:51|1.9977
16:31:52|1.9983
16:31:52|1.9974
16:31:53|1.9972
16:31:54|1.9971
16:31:55|1.9977
16:31:57|1.9979
16:31:58|1.9977
16:31:58|1.9981
16:31:59|1.9988
16:32:00|1.9988
16:32:02|1.9988
16:32:03|2.0006
16:32:04|1.9959
16:32:05|1.9948
16:32:07|1.9911
16:32:07|1.988
16:32:09|1.9904
16:32:09|1.9928
16:32:11|1.9989
16:32:12|1.9978
16:32:13|1.996
16:32:14|1.9958
16:32:15|1.9958
16:32:16|1.9955
16:32:17|1.9966
16:32:18|1.9954
16:32:19|1.9945
16:32:20|1.9943
16:32:21|1.9936
16:32:22|1.9936
16:32:23|1.9923
16:32:24|1.9936
16:32:25|1.9931
16:32:26|1.9931
16:32:27|1.9911
16:32:28|1.9939
16:32:29|1.9934
16:32:30|1.9934
16:32:31|1.9914
16:32:32|1.9928
16:32:33|1.9928
16:32:34|1.9916
16:32:35|1.9917
16:32:36|1.9917
16:32:37|1.9917
16:32:38|1.9917
16:32:39|1.9915
16:32:40|1.9904
16:32:41|1.99
16:32:42|1.9905
16:32:43|1.9907
16:32:44|1.9907
16:32:45|1.9879
16:32:46|1.9879
16:32:47|1.9879
16:32:48|1.9875
16:32:49|1.9858
16:32:50|1.9862
16:32:51|1.9864
16:32:52|1.9864
16:32:53|1.9864
16:32:54|1.9868
16:32:55|1.9895
16:32:56|1.9883
16:32:57|1.9868
16:32:58|1.9867
16:32:59|1.9861
16:33:01|1.9859
16:33:01|1.9866
16:33:02|1.9866
16:33:04|1.9849
16:33:06|1.9846
16:33:06|1.9828
16:33:07|1.98
16:33:09|1.9802
16:33:10|1.9799
16:33:11|1.9834
16:33:12|1.9831
16:33:12|1.9833
16:33:14|1.9821
16:33:15|1.9831
16:33:16|1.9835
16:33:17|1.9823
16:33:18|1.9804
16:33:19|1.9834
16:33:20|1.9838
16:33:22|1.9834
16:33:23|1.9856
16:33:24|1.9863
16:33:24|1.985
16:33:25|1.985
16:33:26|1.9866
16:33:28|1.9866
16:33:28|1.9866
16:33:29|1.9891
16:33:30|1.9891
16:33:32|1.9898
16:33:32|1.989
16:33:34|1.9886
16:33:34|1.9897
16:33:36|1.9895
16:33:36|1.989
16:33:37|1.989
16:33:38|1.9869
16:33:39|1.9866
16:33:40|1.9866
16:33:41|1.9866
16:33:43|1.9866
16:33:43|1.9862
16:33:44|1.9862
16:33:45|1.9866
16:33:46|1.9872
16:33:47|1.9876
16:33:48|1.9837
16:33:49|1.9837
16:33:50|1.9859
16:33:51|1.9846
16:33:53|1.9846
16:33:53|1.9846
16:33:54|1.9846
16:33:55|1.9826
16:33:56|1.9826
16:33:57|1.9826
16:33:58|1.9826
16:33:59|1.9805
16:34:00|1.9795
16:34:02|1.9824
16:34:02|1.9798
16:34:03|1.982
16:34:05|1.9798
16:34:06|1.9787
16:34:07|1.978
16:34:08|1.978
16:34:10|1.976
16:34:10|1.975
16:34:12|1.9748
16:34:13|1.9765
16:34:14|1.9756
16:34:15|1.9783
16:34:16|1.9788
16:34:17|1.9763
16:34:18|1.975
16:34:19|1.976
16:34:20|1.9757
16:34:21|1.9759
16:34:22|1.9759
16:34:23|1.9759
16:34:24|1.9741
16:34:25|1.9787
16:34:26|1.9741
16:34:28|1.9771
16:34:28|1.9763
16:34:29|1.9762
16:34:30|1.9762
16:34:31|1.9762
16:34:33|1.9762
16:34:34|1.9771
16:34:34|1.9771
16:34:35|1.9771
16:34:37|1.9762
16:34:37|1.9745
16:34:38|1.9745
16:34:39|1.9749
16:34:40|1.9765
16:34:42|1.9765
16:34:43|1.9776
16:34:44|1.9776
16:34:45|1.9776
16:34:46|1.978
16:34:47|1.978
16:34:48|1.978
16:34:49|1.978
16:34:50|1.9779
16:34:51|1.9779
16:34:52|1.9779
16:34:53|1.978
16:34:54|1.979
16:34:55|1.9792
16:34:56|1.9792
16:34:57|1.98
16:34:58|1.9802
16:34:59|1.9802
16:35:00|1.9798
16:35:01|1.981
16:35:02|1.981
16:35:03|1.9808
16:35:04|1.9815
16:35:05|1.9822
16:35:06|1.9809
16:35:07|1.9794
16:35:08|1.9765
16:35:10|1.9781
16:35:11|1.9768
16:35:12|1.9754
16:35:13|1.975
16:35:14|1.9733
16:35:15|1.9742
16:35:16|1.9742
16:35:17|1.9728
16:35:18|1.9728
16:35:19|1.9698
16:35:20|1.9685
16:35:21|1.9693
16:35:23|1.9696
16:35:24|1.9696
16:35:25|1.9696
16:35:26|1.9696
16:35:26|1.9705
16:35:28|1.9696
16:35:28|1.9706
16:35:30|1.9694
16:35:31|1.9715
16:35:32|1.9711
16:35:33|1.9712
16:35:34|1.9706
16:35:35|1.9706
16:35:36|1.9716
16:35:37|1.9742
16:35:38|1.9739
16:35:39|1.9745
16:35:40|1.9736
16:35:41|1.9736
16:35:42|1.9736
16:35:43|1.9739
16:35:44|1.9739
16:35:45|1.975
16:35:46|1.9738
16:35:47|1.9765
16:35:48|1.9755
16:35:49|1.9755
16:35:50|1.9765
16:35:51|1.9765
16:35:52|1.9765
16:35:53|1.9772
16:35:54|1.9789
16:35:55|1.9787
16:35:56|1.9797
16:35:57|1.9799
16:35:58|1.9776
16:35:59|1.9773
16:36:00|1.9765
16:36:01|1.978
16:36:02|1.9757
16:36:03|1.9757
16:36:04|1.9759
16:36:05|1.9757
16:36:09|1.9747
16:36:10|1.9732
16:36:11|1.972
16:36:12|1.9705
16:36:13|1.9704
16:36:14|1.9704
16:36:15|1.9707
16:36:16|1.9702
16:36:17|1.9701
16:36:18|1.9707
16:36:19|1.9713
16:36:20|1.9747
16:36:21|1.9747
16:36:22|1.9748
16:36:24|1.9748
16:36:24|1.9748
16:36:26|1.9746
16:36:27|1.9752
16:36:28|1.9764
16:36:29|1.977
16:36:30|1.9773
16:36:31|1.9772
16:36:31|1.9815
16:36:33|1.9813
16:36:33|1.9813
16:36:34|1.9815
16:36:36|1.9836
16:36:37|1.9835
16:36:38|1.9841
16:36:39|1.9834
16:36:39|1.9844
16:36:41|1.9862
16:36:41|1.9839
16:36:42|1.9816
16:36:43|1.9828
16:36:44|1.9828
16:36:45|1.9843
16:36:47|1.9839
16:36:48|1.9828
16:36:49|1.9858
16:36:50|1.9847
16:36:51|1.9847
16:36:52|1.9853
16:36:53|1.9864
16:36:54|1.985
16:36:55|1.985
16:36:56|1.9855
16:36:57|1.9848
16:36:58|1.9835
16:36:59|1.9835
16:37:00|1.9843
16:37:01|1.9843
16:37:02|1.9862
16:37:03|1.9828
16:37:04|1.9826
16:37:05|1.981
16:37:06|1.9804
16:37:07|1.9787
16:37:09|1.9782
16:37:10|1.9782
16:37:11|1.9782
16:37:12|1.9775
16:37:13|1.9775
16:37:14|1.9775
16:37:15|1.9775
16:37:16|1.9771
16:37:17|1.9764
16:37:18|1.9766
16:37:19|1.9772
16:37:20|1.9772
16:37:21|1.9765
16:37:22|1.9765
16:37:23|1.9765
16:37:24|1.9767
16:37:25|1.9767
16:37:26|1.9752
16:37:27|1.976
16:37:28|1.976
16:37:29|1.9751
16:37:31|1.9758
16:37:31|1.9754
16:37:33|1.9754
16:37:34|1.9752
16:37:35|1.975
16:37:36|1.975
16:37:37|1.975
16:37:38|1.9757
16:37:39|1.9756
16:37:40|1.9764
16:37:41|1.9776
16:37:42|1.979
16:37:43|1.979
16:37:44|1.979
16:37:45|1.9782
16:37:46|1.9781
16:37:47|1.977
16:37:48|1.9775
16:37:49|1.9775
16:37:50|1.9775
16:37:51|1.9775
16:37:52|1.9775
16:37:53|1.9775
16:37:54|1.9782
16:37:55|1.9782
16:37:56|1.9782
16:37:57|1.9782
16:37:58|1.9783
16:37:59|1.9772
16:38:00|1.9784
16:38:01|1.9784
16:38:02|1.9784
16:38:03|1.981
16:38:04|1.9808
16:38:05|1.9806
16:38:06|1.9831
16:38:07|1.9807
16:38:09|1.9801
16:38:10|1.9805
16:38:10|1.9815
16:38:12|1.9803
16:38:13|1.9816
16:38:14|1.9816
16:38:15|1.9816
16:38:16|1.9816
16:38:17|1.9809
16:38:18|1.9809
16:38:19|1.9809
16:38:20|1.9809
16:38:21|1.982
16:38:22|1.982
16:38:23|1.9815
16:38:24|1.9812
16:38:25|1.9808
16:38:26|1.9809
16:38:27|1.9828
16:38:28|1.9853
16:38:29|1.9853
16:38:30|1.9834
16:38:31|1.9834
16:38:32|1.982
16:38:33|1.982
16:38:34|1.982
16:38:35|1.982
16:38:36|1.982
16:38:37|1.9815
16:38:38|1.9809
16:38:39|1.9809
16:38:40|1.9817
16:38:41|1.98
16:38:42|1.979
16:38:43|1.9784
16:38:44|1.9789
16:38:45|1.9785
16:38:46|1.9784
16:38:47|1.9784
16:38:48|1.977
16:38:49|1.9763
16:38:50|1.9773
16:38:51|1.9759
16:38:52|1.975
16:38:53|1.975
16:38:54|1.9738
16:38:55|1.9726
16:38:56|1.9729
16:38:57|1.9724
16:38:59|1.9727
16:38:59|1.9721
16:39:01|1.971
16:39:02|1.9714
16:39:02|1.971
16:39:04|1.9713
16:39:04|1.9713
16:39:06|1.9679
16:39:07|1.9663
16:39:08|1.9632
16:39:08|1.9623
16:39:10|1.9592
16:39:12|1.9607
16:39:13|1.9611
16:39:14|1.9611
16:39:15|1.9611
16:39:16|1.9604
16:39:17|1.9604
16:39:18|1.958
16:39:19|1.9604
16:39:20|1.9588
16:39:21|1.9588
16:39:22|1.9627
16:39:24|1.9641
16:39:24|1.964
16:39:25|1.9657
16:39:26|1.9657
16:39:27|1.9657
16:39:29|1.9655
16:39:29|1.9655
16:39:30|1.9636
16:39:32|1.963
16:39:32|1.9602
16:39:34|1.9608
16:39:34|1.9608
16:39:35|1.9606
16:39:36|1.9603
16:39:37|1.9609
16:39:38|1.9623
16:39:39|1.9625
16:39:41|1.9634
16:39:41|1.9626
16:39:42|1.9621
16:39:43|1.9626
16:39:45|1.9622
16:39:46|1.962
16:39:47|1.9622
16:39:48|1.9622
16:39:49|1.9622
16:39:50|1.962
16:39:51|1.9598
16:39:52|1.9606
16:39:53|1.9613
16:39:54|1.9613
16:39:55|1.9622
16:39:56|1.962
16:39:57|1.9627
16:39:58|1.9627
16:39:59|1.9625
16:40:00|1.9647
16:40:01|1.9622
16:40:02|1.9632
16:40:03|1.9632
16:40:04|1.9632
16:40:05|1.961
16:40:06|1.9596
16:40:07|1.9597
16:40:08|1.9583
16:40:09|1.9583
16:40:10|1.958
16:40:11|1.9583
16:40:12|1.9584
16:40:13|1.9591
16:40:14|1.9589
16:40:15|1.9589
16:40:17|1.9597
16:40:18|1.9614
16:40:19|1.9636
16:40:20|1.9629
16:40:20|1.9655
16:40:22|1.9635
16:40:23|1.9637
16:40:24|1.9637
16:40:25|1.9622
16:40:26|1.9614
16:40:27|1.961
16:40:28|1.9604
16:40:29|1.96
16:40:30|1.9585
16:40:31|1.9596
16:40:32|1.9612
16:40:33|1.9608
16:40:34|1.9608
16:40:35|1.9608
16:40:36|1.9608
16:40:37|1.9621
16:40:38|1.9621
16:40:39|1.9621
16:40:40|1.9624
16:40:41|1.9613
16:40:42|1.9613
16:40:43|1.962
16:40:44|1.962
16:40:45|1.962
16:40:46|1.962
16:40:47|1.9612
16:40:48|1.9611
16:40:49|1.9608
16:40:50|1.9615
16:40:51|1.9615
16:40:52|1.9619
16:40:53|1.9614
16:40:54|1.9614
16:40:55|1.9614
16:40:57|1.9614
16:40:57|1.9614
16:40:58|1.9614
16:40:59|1.9624
16:41:00|1.9626
16:41:01|1.9608
16:41:02|1.9608
16:41:03|1.9618
16:41:04|1.9608
16:41:06|1.9594
16:41:06|1.9593
16:41:07|1.9591
16:41:08|1.9591
16:41:09|1.958
16:41:10|1.9574
16:41:13|1.9574
16:41:13|1.9583
16:41:14|1.9586
16:41:16|1.9571
16:41:16|1.9571
16:41:18|1.9563
16:41:19|1.9551
16:41:19|1.9537
16:41:20|1.9552
16:41:21|1.9559
16:41:22|1.9553
16:41:23|1.9562
16:41:25|1.9562
16:41:25|1.9562
16:41:27|1.957
16:41:27|1.9555
16:41:29|1.9568
16:41:30|1.9569
16:41:31|1.9569
16:41:32|1.957
16:41:33|1.9572
16:41:34|1.9575
16:41:35|1.9562
16:41:36|1.9562
16:41:37|1.9562
16:41:38|1.9558
16:41:40|1.9551
16:41:40|1.9562
16:41:42|1.9552
16:41:42|1.9552
16:41:43|1.9551
16:41:44|1.9551
16:41:46|1.955
16:41:46|1.955
16:41:47|1.955
16:41:49|1.955
16:41:49|1.9552
16:41:51|1.9544
16:41:51|1.955
16:41:52|1.955
16:41:53|1.9543
16:41:55|1.9542
16:41:55|1.9542
16:41:56|1.9542
16:41:57|1.9542
16:41:58|1.9542
16:41:59|1.9542
16:42:00|1.9542
16:42:02|1.9542
16:42:03|1.9543
16:42:03|1.9535
16:42:04|1.9531
16:42:05|1.9521
16:42:07|1.9496
16:42:07|1.9501
16:42:08|1.9498
16:42:09|1.9503
16:42:10|1.9497
16:42:12|1.951
16:42:12|1.9514
16:42:13|1.9518
16:42:14|1.9517
16:42:15|1.9536
16:42:17|1.9549
16:42:18|1.9546
16:42:19|1.9547
16:42:20|1.9547
16:42:21|1.9547
16:42:22|1.9532
16:42:23|1.9532
16:42:25|1.956
16:42:25|1.9541
16:42:27|1.9541
16:42:27|1.9535
16:42:29|1.9535
16:42:29|1.9535
16:42:30|1.9535
16:42:31|1.9535
16:42:33|1.9529
16:42:34|1.9534
16:42:34|1.9529
16:42:36|1.9529
16:42:36|1.9529
16:42:38|1.9529
16:42:39|1.9531
16:42:40|1.9528
16:42:41|1.9528
16:42:42|1.9528
16:42:43|1.9528
16:42:44|1.951
16:42:45|1.951
16:42:46|1.951
16:42:47|1.951
16:42:48|1.951
16:42:49|1.9517
16:42:50|1.9517
16:42:51|1.9519
16:42:52|1.9519
16:42:53|1.9519
16:42:55|1.9519
16:42:55|1.9491
16:42:56|1.9503
16:42:57|1.9503
16:42:58|1.9503
16:42:59|1.9503
16:43:00|1.9503
16:43:01|1.9496
16:43:02|1.9496
16:43:04|1.9492
16:43:04|1.9503
16:43:05|1.9503
16:43:06|1.9522
16:43:07|1.9504
16:43:08|1.9494
16:43:09|1.9496
16:43:10|1.9499
16:43:11|1.9499
16:43:12|1.9486
16:43:14|1.9491
16:43:15|1.9488
16:43:16|1.95
16:43:17|1.95
16:43:19|1.95
16:43:19|1.9471
16:43:21|1.9471
16:43:22|1.9471
16:43:22|1.9502
16:43:24|1.9504
16:43:25|1.9504
16:43:25|1.9497
16:43:27|1.95
16:43:28|1.951
16:43:29|1.9502
16:43:30|1.9524
16:43:31|1.9508
16:43:32|1.9505
16:43:33|1.9493
16:43:34|1.9493
16:43:35|1.9483
16:43:36|1.9483
16:43:37|1.9475
16:43:38|1.9475
16:43:39|1.9471
16:43:40|1.9474
16:43:41|1.9483
16:43:42|1.9475
16:43:43|1.947
16:43:44|1.9496
16:43:45|1.9558
16:43:46|1.9542
16:43:47|1.9543
16:43:48|1.9516
16:43:49|1.9528
16:43:50|1.9532
16:43:51|1.9546
16:43:52|1.954
16:43:54|1.9533
16:43:54|1.9549
16:43:56|1.9528
16:43:56|1.9532
16:43:57|1.9532
16:43:58|1.9532
16:44:00|1.9532
16:44:02|1.9517
16:44:02|1.9506
16:44:03|1.9507
16:44:05|1.9503
16:44:05|1.948
16:44:06|1.947
16:44:08|1.9464
16:44:08|1.9467
16:44:09|1.9452
16:44:11|1.9468
16:44:11|1.9464
16:44:12|1.9465
16:44:13|1.9465
16:44:15|1.9461
16:44:16|1.9456
16:44:17|1.9454
16:44:18|1.9454
16:44:19|1.9457
16:44:20|1.9461
16:44:21|1.9461
16:44:22|1.9461
16:44:24|1.9461
16:44:25|1.9461
16:44:25|1.9464
16:44:26|1.9458
16:44:28|1.9458
16:44:29|1.9455
16:44:29|1.9446
16:44:31|1.9446
16:44:31|1.9449
16:44:32|1.9449
16:44:33|1.9457
16:44:34|1.9458
16:44:35|1.944
16:44:36|1.9452
16:44:37|1.9444
16:44:39|1.9442
16:44:39|1.9457
16:44:41|1.9451
16:44:41|1.9475
16:44:42|1.9475
16:44:44|1.9475
16:44:45|1.9478
16:44:46|1.9472
16:44:47|1.9476
16:44:48|1.9468
16:44:49|1.9468
16:44:50|1.9464
16:44:51|1.948
16:44:52|1.948
16:44:54|1.9483
16:44:54|1.9488
16:44:55|1.9483
16:44:56|1.9491
16:44:57|1.9479
16:44:58|1.9479
16:44:59|1.9479
16:45:00|1.9488
16:45:01|1.9493
16:45:02|1.9491
16:45:03|1.9478
16:45:04|1.9468
16:45:05|1.9449
16:45:06|1.9438
16:45:07|1.9422
16:45:08|1.9416
16:45:09|1.9418
16:45:10|1.9418
16:45:12|1.9441
16:45:12|1.9437
16:45:13|1.9437
16:45:14|1.9437
16:45:15|1.9458
16:45:17|1.9458
16:45:18|1.944
16:45:19|1.9446
16:45:20|1.9447
16:45:21|1.9444
16:45:22|1.9437
16:45:23|1.9445
16:45:24|1.9432
16:45:25|1.9438
16:45:27|1.944
16:45:28|1.9423
16:45:28|1.9416
16:45:30|1.9416
16:45:30|1.9416
16:45:31|1.9429
16:45:33|1.9416
16:45:33|1.941
16:45:35|1.9405
16:45:36|1.9403
16:45:37|1.9409
16:45:38|1.9386
16:45:38|1.9386
16:45:40|1.9394
16:45:41|1.9392
16:45:42|1.9376
16:45:43|1.9368
16:45:44|1.9382
16:45:45|1.9382
16:45:46|1.9363
16:45:47|1.9373
16:45:48|1.9373
16:45:49|1.9374
16:45:50|1.9371
16:45:52|1.9367
16:45:52|1.9371
16:45:53|1.9357
16:45:54|1.9357
16:45:56|1.9357
16:45:56|1.9357
16:45:57|1.9365
16:45:58|1.9363
16:45:59|1.9366
16:46:00|1.9366
16:46:01|1.9352
16:46:02|1.9363
16:46:03|1.9355
16:46:05|1.937
16:46:06|1.9392
16:46:06|1.9394
16:46:07|1.9379
16:46:08|1.9372
16:46:09|1.9372
16:46:10|1.9378
16:46:11|1.9372
16:46:12|1.9381
16:46:13|1.9388
16:46:15|1.9388
16:46:15|1.9394
16:46:17|1.94
16:46:18|1.94
16:46:20|1.9417
16:46:20|1.9423
16:46:22|1.9423
16:46:22|1.943
16:46:24|1.9423
16:46:24|1.939
16:46:26|1.9388
16:46:27|1.9408
16:46:27|1.9384
16:46:29|1.937
16:46:29|1.9389
16:46:30|1.9412
16:46:32|1.9431
16:46:33|1.9418
16:46:34|1.9418
16:46:34|1.9418
16:46:35|1.9419
16:46:37|1.942
16:46:38|1.9419
16:46:39|1.9432
16:46:39|1.944
16:46:41|1.942
16:46:41|1.9473
16:46:43|1.9462
16:46:43|1.9483
16:46:45|1.9483
16:46:46|1.9491
16:46:46|1.9491
16:46:48|1.9483
16:46:48|1.9483
16:46:50|1.9495
16:46:51|1.9499
16:46:53|1.95
16:46:53|1.9523
16:46:55|1.9528
16:46:55|1.9564
16:46:56|1.9584
16:46:58|1.9588
16:46:59|1.958
16:46:59|1.9597
16:47:00|1.9639
16:47:01|1.9643
16:47:03|1.9651
16:47:03|1.9667
16:47:04|1.9643
16:47:05|1.9652
16:47:06|1.9639
16:47:08|1.9632
16:47:09|1.9608
16:47:09|1.9618
16:47:10|1.9603
16:47:12|1.96
16:47:12|1.9625
16:47:13|1.9608
16:47:15|1.9606
16:47:16|1.9621
16:47:17|1.9626
16:47:19|1.9637
16:47:19|1.9652
16:47:21|1.9666
16:47:22|1.9638
16:47:23|1.9665
16:47:24|1.9663
16:47:25|1.967
16:47:27|1.966
16:47:27|1.9668
16:47:28|1.9692
16:47:30|1.9692
16:47:30|1.9726
16:47:32|1.974
16:47:33|1.9722
16:47:34|1.9703
16:47:35|1.9704
16:47:36|1.9711
16:47:37|1.9697
16:47:38|1.9698
16:47:39|1.9705
16:47:40|1.9719
16:47:41|1.9715
16:47:42|1.97
16:47:43|1.9703
16:47:44|1.9715
16:47:45|1.9724
16:47:46|1.9729
16:47:47|1.9736
16:47:48|1.9724
16:47:49|1.9724
16:47:50|1.9759
16:47:51|1.9776
16:47:52|1.978
16:47:53|1.9861
16:47:54|1.9813
16:47:55|1.9844
16:47:56|1.9838
16:47:57|1.9858
16:47:58|1.9868
16:47:59|1.99
16:48:00|1.9879
16:48:01|1.986
16:48:02|1.9854
16:48:03|1.9813
16:48:04|1.9817
16:48:05|1.9807
16:48:06|1.9769
16:48:07|1.9768
16:48:08|1.9742
16:48:10|1.9722
16:48:11|1.972
16:48:12|1.972
16:48:13|1.9728
16:48:13|1.974
16:48:15|1.9714
16:48:15|1.9751
16:48:17|1.9774
16:48:17|1.9754
16:48:19|1.9761
16:48:21|1.9744
16:48:22|1.9765
16:48:22|1.9765
16:48:25|1.9745
16:48:26|1.9761
16:48:27|1.9761
16:48:27|1.9736
16:48:28|1.9732
16:48:30|1.974
16:48:30|1.9732
16:48:31|1.9732
16:48:32|1.9718
16:48:33|1.9698
16:48:34|1.9698
16:48:35|1.969
16:48:36|1.9679
16:48:38|1.9695
16:48:39|1.9663
16:48:40|1.967
16:48:40|1.9673
16:48:42|1.9704
16:48:42|1.9674
16:48:43|1.9722
16:48:45|1.9722
16:48:46|1.9726
16:48:47|1.9729
16:48:48|1.9729
16:48:49|1.9729
16:48:50|1.9709
16:48:51|1.9709
16:48:52|1.9705
16:48:53|1.9733
16:48:54|1.9733
16:48:55|1.9733
16:48:56|1.9733
16:48:57|1.9733
16:48:58|1.9738
16:48:59|1.9728
16:49:00|1.9728
16:49:01|1.9734
16:49:02|1.9734
16:49:03|1.9728
16:49:04|1.9726
16:49:05|1.9726
16:49:06|1.9726
16:49:07|1.9752
16:49:08|1.9752
16:49:09|1.9752
16:49:10|1.973
16:49:11|1.973
16:49:12|1.973
16:49:13|1.9729
16:49:14|1.973
16:49:15|1.973
16:49:16|1.9728
16:49:17|1.9736
16:49:18|1.9757
16:49:19|1.9746
16:49:21|1.9717
16:49:22|1.973
16:49:23|1.9697
16:49:24|1.9715
16:49:25|1.9697
16:49:26|1.9703
16:49:27|1.9703
16:49:28|1.9701
16:49:29|1.9701
16:49:30|1.9693
16:49:31|1.9703
16:49:32|1.9703
16:49:33|1.9703
16:49:34|1.9701
16:49:35|1.9707
16:49:36|1.9733
16:49:37|1.9753
16:49:38|1.9752
16:49:39|1.9746
16:49:40|1.9764
16:49:41|1.9762
16:49:42|1.9771
16:49:43|1.9776
16:49:45|1.9776
16:49:45|1.9776
16:49:46|1.9776
16:49:48|1.9785
16:49:48|1.9782
16:49:49|1.9788
16:49:50|1.9769
16:49:51|1.9767
16:49:52|1.9778
16:49:54|1.9784
16:49:54|1.9837
16:49:55|1.9836
16:49:56|1.9832
16:49:58|1.9848
16:49:59|1.9819
16:49:59|1.9836
16:50:00|1.983
16:50:02|1.9812
16:50:02|1.9903
16:50:03|1.9899
16:50:04|1.985
16:50:05|1.983
16:50:07|1.982
16:50:07|1.98
16:50:08|1.9798
16:50:09|1.9795
16:50:10|1.9799
16:50:11|1.9788
16:50:12|1.98
16:50:13|1.9802
16:50:14|1.9792
16:50:15|1.979
16:50:16|1.9796
16:50:17|1.9796
16:50:20|1.9788
16:50:20|1.9788
16:50:22|1.9788
16:50:23|1.9788
16:50:24|1.9788
16:50:25|1.976
16:50:26|1.9768
16:50:28|1.9768
16:50:29|1.9758
16:50:30|1.9744
16:50:30|1.9744
16:50:32|1.9748
16:50:33|1.9753
16:50:33|1.9745
16:50:35|1.9745
16:50:36|1.9745
16:50:37|1.9757
16:50:38|1.9746
16:50:39|1.9736
16:50:40|1.9734
16:50:41|1.9714
16:50:42|1.9711
16:50:43|1.97
16:50:44|1.9684
16:50:45|1.9696
16:50:46|1.9716
16:50:47|1.9716
16:50:48|1.9724
16:50:49|1.9728
16:50:50|1.9728
16:50:51|1.9725
16:50:52|1.9725
16:50:53|1.9701
16:50:54|1.9701
16:50:55|1.9701
16:50:56|1.9701
16:50:57|1.9701
16:50:58|1.9707
16:51:00|1.9684
16:51:00|1.9684
16:51:02|1.9706
16:51:02|1.9695
16:51:03|1.9675
16:51:04|1.9664
16:51:05|1.9655
16:51:07|1.9655
16:51:07|1.965
16:51:08|1.965
16:51:09|1.9653
16:51:10|1.9653
16:51:12|1.9643
16:51:13|1.9633
16:51:14|1.9633
16:51:15|1.9639
16:51:16|1.9638
16:51:17|1.9638
16:51:18|1.9625
16:51:19|1.9614
16:51:20|1.9608
16:51:21|1.9605
16:51:23|1.9591
16:51:23|1.956
16:51:25|1.9574
16:51:26|1.9573
16:51:27|1.9531
16:51:27|1.9547
16:51:29|1.9547
16:51:30|1.9564
16:51:30|1.9564
16:51:32|1.9538
16:51:33|1.9538
16:51:33|1.9541
16:51:35|1.955
16:51:36|1.9562
16:51:36|1.9562
16:51:38|1.9562
16:51:39|1.9539
16:51:40|1.9539
16:51:41|1.9539
16:51:42|1.9539
16:51:43|1.9545
16:51:44|1.9544
16:51:45|1.9559
16:51:46|1.9559
16:51:47|1.9559
16:51:48|1.9559
16:51:49|1.9559
16:51:50|1.9559
16:51:51|1.9559
16:51:52|1.9572
16:51:53|1.9585
16:51:54|1.9585
16:51:55|1.9585
16:51:56|1.9585
16:51:57|1.9592
16:51:58|1.9577
16:51:59|1.9593
16:52:00|1.9593
16:52:02|1.9593
16:52:02|1.9593
16:52:03|1.9551
16:52:04|1.9532
16:52:05|1.9519
16:52:06|1.9519
16:52:07|1.9512
16:52:09|1.9488
16:52:09|1.9508
16:52:11|1.9516
16:52:11|1.9524
16:52:12|1.953
16:52:13|1.9519
16:52:14|1.9546
16:52:15|1.955
16:52:17|1.9555
16:52:17|1.9562
16:52:19|1.9562
16:52:19|1.9549
16:52:20|1.9544
16:52:21|1.9549
16:52:23|1.9549
16:52:25|1.9549
16:52:26|1.9536
16:52:26|1.9536
16:52:28|1.9536
16:52:29|1.9532
16:52:30|1.9534
16:52:31|1.9534
16:52:32|1.9549
16:52:33|1.9549
16:52:34|1.9576
16:52:36|1.9575
16:52:37|1.9575
16:52:37|1.9563
16:52:39|1.9563
16:52:40|1.9563
16:52:40|1.9548
16:52:42|1.9548
16:52:43|1.9548
16:52:44|1.9548
16:52:45|1.9553
16:52:46|1.9553
16:52:47|1.9553
16:52:48|1.9542
16:52:49|1.9541
16:52:50|1.9551
16:52:51|1.9551
16:52:52|1.9546
16:52:53|1.9548
16:52:54|1.9563
16:52:55|1.9563
16:52:56|1.9563
16:52:57|1.9563
16:52:58|1.9563
16:52:59|1.9563
16:53:00|1.9557
16:53:01|1.9557
16:53:02|1.9557
16:53:03|1.9557
16:53:04|1.9557
16:53:05|1.9552
16:53:06|1.9559
16:53:07|1.9584
16:53:08|1.9599
16:53:10|1.9608
16:53:10|1.9608
16:53:12|1.9612
16:53:12|1.9609
16:53:13|1.9592
16:53:14|1.9592
16:53:15|1.959
16:53:16|1.9586
16:53:18|1.959
16:53:18|1.9603
16:53:19|1.9615
16:53:20|1.9592
16:53:21|1.958
16:53:22|1.9616
16:53:24|1.9616
16:53:25|1.9608
16:53:25|1.9608
16:53:28|1.9584
16:53:29|1.9564
16:53:30|1.9564
16:53:31|1.9567
16:53:32|1.9567
16:53:33|1.9559
16:53:34|1.9563
16:53:35|1.9559
16:53:36|1.9559
16:53:37|1.9559
16:53:38|1.9567
16:53:39|1.9591
16:53:40|1.9566
16:53:41|1.9566
16:53:42|1.9555
16:53:43|1.9558
16:53:44|1.9558
16:53:45|1.9555
16:53:46|1.9571
16:53:47|1.9571
16:53:48|1.9571
16:53:49|1.9561
16:53:50|1.961
16:53:52|1.9597
16:53:52|1.9615
16:53:53|1.96
16:53:54|1.96
16:53:56|1.96
16:53:57|1.96
16:53:57|1.958
16:53:59|1.958
16:53:59|1.9581
16:54:00|1.959
16:54:02|1.9576
16:54:02|1.9565
16:54:03|1.9544
16:54:04|1.9543
16:54:05|1.9527
16:54:07|1.9527
16:54:08|1.9538
16:54:09|1.9538
16:54:10|1.9524
16:54:11|1.953
16:54:13|1.953
16:54:13|1.953
16:54:14|1.9557
16:54:15|1.9555
16:54:16|1.9548
16:54:17|1.9548
16:54:18|1.9548
16:54:19|1.9561
16:54:21|1.9561
16:54:21|1.9561
16:54:22|1.9561
16:54:23|1.9552
16:54:25|1.9552
16:54:27|1.9554
16:54:27|1.9554
16:54:28|1.9547
16:54:29|1.9547
16:54:31|1.9552
16:54:32|1.9554
16:54:32|1.9568
16:54:34|1.9568
16:54:34|1.9553
16:54:35|1.9554
16:54:36|1.9554
16:54:38|1.9554
16:54:39|1.9553
16:54:40|1.9554
16:54:41|1.9554
16:54:42|1.9554
16:54:43|1.9576
16:54:44|1.9592
16:54:45|1.9592
16:54:46|1.9564
16:54:47|1.9564
16:54:48|1.9566
16:54:49|1.9574
16:54:50|1.9578
16:54:51|1.9581
16:54:53|1.9597
16:54:53|1.9591
16:54:54|1.9591
16:54:56|1.9591
16:54:56|1.9568
16:54:58|1.9568
16:54:59|1.9562
16:55:00|1.9548
16:55:01|1.9542
16:55:02|1.9542
16:55:03|1.9543
16:55:04|1.9538
16:55:05|1.9538
16:55:06|1.9538
16:55:07|1.952
16:55:08|1.952
16:55:09|1.9524
16:55:10|1.9524
16:55:11|1.9524
16:55:12|1.9524
16:55:13|1.9516
16:55:14|1.951
16:55:15|1.9513
16:55:16|1.9513
16:55:17|1.9503
16:55:18|1.9477
16:55:19|1.9484
16:55:20|1.9499
16:55:21|1.949
16:55:22|1.949
16:55:23|1.949
16:55:24|1.949
16:55:25|1.949
16:55:27|1.949
16:55:28|1.949
16:55:29|1.9457
16:55:30|1.9457
16:55:31|1.9456
16:55:32|1.9456
16:55:33|1.9453
16:55:34|1.9454
16:55:36|1.9454
16:55:36|1.9454
16:55:38|1.9438
16:55:38|1.9449
16:55:39|1.9401
16:55:40|1.9435
16:55:41|1.942
16:55:43|1.9398
16:55:43|1.9412
16:55:45|1.9423
16:55:45|1.9408
16:55:46|1.9406
16:55:47|1.9403
16:55:48|1.9403
16:55:49|1.942
16:55:50|1.941
16:55:51|1.9392
16:55:52|1.9402
16:55:54|1.9402
16:55:54|1.9404
16:55:55|1.9396
16:55:56|1.9395
16:55:58|1.9408
16:55:58|1.9408
16:55:59|1.9408
16:56:01|1.9373
16:56:02|1.9373
16:56:03|1.9373
16:56:04|1.9371
16:56:05|1.937
16:56:06|1.934
16:56:07|1.93
16:56:08|1.9335
16:56:09|1.9332
16:56:10|1.9328
16:56:11|1.9312
16:56:12|1.9337
16:56:13|1.9348
16:56:14|1.9337
16:56:15|1.9337
16:56:16|1.9346
16:56:17|1.9346
16:56:18|1.9346
16:56:19|1.9342
16:56:20|1.9341
16:56:21|1.9321
16:56:22|1.9321
16:56:23|1.9321
16:56:24|1.9313
16:56:25|1.9313
16:56:27|1.9307
16:56:27|1.9307
16:56:29|1.9324
16:56:30|1.9306
16:56:31|1.9306
16:56:32|1.9314
16:56:33|1.9326
16:56:34|1.9316
16:56:35|1.9316
16:56:36|1.9316
16:56:38|1.9316
16:56:38|1.9326
16:56:39|1.9326
16:56:41|1.933
16:56:41|1.9315
16:56:42|1.9297
16:56:44|1.9249
16:56:45|1.9232
16:56:45|1.9271
16:56:47|1.9272
16:56:47|1.9266
16:56:48|1.9266
16:56:49|1.9263
16:56:50|1.927
16:56:51|1.9252
16:56:52|1.9257
16:56:53|1.9257
16:56:55|1.9257
16:56:56|1.9254
16:56:56|1.9254
16:56:58|1.9254
16:56:58|1.9243
16:56:59|1.9243
16:57:00|1.9253
16:57:02|1.9237
16:57:02|1.9234
16:57:04|1.9234
16:57:05|1.9245
16:57:05|1.9243
16:57:07|1.9243
16:57:08|1.9243
16:57:09|1.9243
16:57:10|1.926
16:57:11|1.926
16:57:12|1.9234
16:57:12|1.9234
16:57:14|1.9214
16:57:15|1.9233
16:57:16|1.9229
16:57:17|1.9247
16:57:18|1.9251
16:57:19|1.9255
16:57:19|1.9256
16:57:21|1.9252
16:57:22|1.9235
16:57:22|1.9235
16:57:23|1.9288
16:57:25|1.9288
16:57:25|1.9313
16:57:27|1.9303
16:57:27|1.9307
16:57:28|1.9307
16:57:29|1.9319
16:57:30|1.9332
16:57:31|1.9325
16:57:34|1.9339
16:57:34|1.933
16:57:36|1.933
16:57:36|1.933
16:57:38|1.933
16:57:39|1.933
16:57:40|1.9328
16:57:41|1.9351
16:57:42|1.9361
16:57:43|1.9373
16:57:44|1.9407
16:57:45|1.943
16:57:46|1.9429
16:57:47|1.9433
16:57:48|1.9413
16:57:49|1.9421
16:57:50|1.9459
16:57:51|1.9438
16:57:52|1.9641
16:57:53|1.9598
16:57:54|1.9609
16:57:55|1.9624
16:57:56|1.9599
16:57:57|1.9616
16:57:58|1.9581
16:57:59|1.9581
16:58:00|1.955
16:58:01|1.9537
16:58:02|1.9537
16:58:03|1.9533
16:58:04|1.9559
16:58:05|1.9541
16:58:06|1.9539
16:58:07|1.9533
16:58:08|1.9522
16:58:09|1.9532
16:58:10|1.9501
16:58:11|1.9522
16:58:12|1.9536
16:58:13|1.9544
16:58:14|1.955
16:58:16|1.955
16:58:16|1.9551
16:58:17|1.9564
16:58:18|1.9538
16:58:20|1.9571
16:58:20|1.9563
16:58:21|1.9563
16:58:22|1.9561
16:58:23|1.9569
16:58:25|1.9593
16:58:25|1.9603
16:58:26|1.9603
16:58:28|1.9605
16:58:28|1.9624
16:58:29|1.9594
16:58:30|1.9564
16:58:31|1.9563
16:58:33|1.9567
16:58:34|1.9565
16:58:36|1.9565
16:58:37|1.9562
16:58:38|1.9578
16:58:39|1.9573
16:58:40|1.958
16:58:41|1.9576
16:58:42|1.958
16:58:43|1.958
16:58:45|1.9608
16:58:45|1.9619
16:58:46|1.9617
16:58:47|1.9615
16:58:48|1.9611
16:58:50|1.961
16:58:50|1.9613
16:58:52|1.964
16:58:52|1.962
16:58:53|1.9616
16:58:54|1.9651
16:58:55|1.9597
16:58:56|1.9598
16:58:57|1.9626
16:58:58|1.9617
16:58:59|1.9612
16:59:01|1.96
16:59:01|1.9612
16:59:02|1.9598
16:59:04|1.9592
16:59:05|1.9576
16:59:06|1.9589
16:59:07|1.9588
16:59:08|1.9569
16:59:09|1.9569
16:59:10|1.9582
16:59:11|1.959
16:59:12|1.959
16:59:13|1.9579
16:59:14|1.9596
16:59:15|1.9596
16:59:16|1.9588
16:59:17|1.9599
16:59:18|1.9599
16:59:19|1.9599
16:59:20|1.9599
16:59:21|1.9624
16:59:23|1.9624
16:59:24|1.9624
16:59:24|1.9624
16:59:25|1.9627
16:59:26|1.9627
16:59:27|1.9603
16:59:28|1.9603
16:59:30|1.9602
16:59:31|1.9616
16:59:33|1.9616
16:59:34|1.9648
16:59:35|1.9644
16:59:35|1.9637
16:59:37|1.965
16:59:38|1.9654
16:59:39|1.9662
16:59:39|1.9656
16:59:40|1.9656
16:59:41|1.9671
16:59:43|1.9656
16:59:44|1.9666
16:59:45|1.9951
16:59:46|1.9913
16:59:47|1.9903
16:59:48|1.9859
16:59:49|1.9847
16:59:50|1.9844
16:59:51|1.9849
16:59:52|1.9825
16:59:53|1.9789
16:59:54|1.9792
16:59:56|1.9784
16:59:56|1.9789
16:59:57|1.9802
16:59:58|1.9775
16:59:59|1.9803
17:00:00|1.981
17:00:02|1.9782
17:00:03|1.9736
17:00:04|1.9747
17:00:05|1.9715
17:00:07|1.972
17:00:07|1.9703
17:00:09|1.9705
17:00:09|1.9748
17:00:11|1.9763
17:00:12|1.9747
17:00:13|1.9769
17:00:13|1.978
17:00:14|1.977
17:00:15|1.9804
17:00:17|1.9989
17:00:17|1.9841
17:00:19|1.9832
17:00:20|1.9869
17:00:20|1.9867
17:00:21|1.9851
17:00:22|1.9871
17:00:24|1.9869
17:00:25|1.9874
17:00:26|1.99
17:00:26|1.9884
17:00:27|1.9871
17:00:28|1.986
17:00:30|1.9875
17:00:32|1.9883
17:00:33|1.99
17:00:33|1.9883
17:00:34|1.9877
17:00:36|1.9879
17:00:36|1.9878
17:00:38|1.987
17:00:39|1.9876
17:00:40|1.988
17:00:41|1.9875
17:00:42|1.9851
17:00:43|1.9869
17:00:44|1.9869
17:00:45|1.9897
17:00:46|1.9872
17:00:47|1.9893
17:00:48|1.9856
17:00:49|1.9863
17:00:50|1.9853
17:00:51|1.986
17:00:52|1.9837
17:00:53|1.9848
17:00:54|1.9865
17:00:56|1.995
17:00:57|1.9925
17:00:57|1.9921
17:00:58|1.9914
17:00:59|1.9923
17:01:01|1.9952
17:01:02|1.9909
17:01:02|1.9908
17:01:03|1.9928
17:01:04|1.9946
17:01:06|1.99
17:01:06|1.9892
17:01:07|1.9917
17:01:09|1.993
17:01:09|1.9922
17:01:10|1.9922
17:01:11|1.9922
17:01:13|1.9922
17:01:14|1.9903
17:01:14|1.9923
17:01:15|1.9905
17:01:16|1.9919
17:01:17|1.9899
17:01:18|1.9907
17:01:19|1.9916
17:01:20|1.9914
17:01:21|1.9914
17:01:22|1.9911
17:01:23|1.9917
17:01:25|1.9909
17:01:25|1.9911
17:01:27|1.991
17:01:27|2.0016
17:01:28|2.0024
17:01:29|2.0005
17:01:31|1.9933
17:01:33|1.9938
17:01:33|1.9948
17:01:35|1.9944
17:01:36|1.995
17:01:37|1.995
17:01:38|1.9964
17:01:38|1.9966
17:01:39|1.9978
17:01:40|1.9984
17:01:42|1.9964
17:01:42|1.9959
17:01:43|1.9959
17:01:44|1.9959
17:01:46|1.9954
17:01:47|1.9922
17:01:47|1.9956
17:01:48|1.9944
17:01:50|1.9933
17:01:50|1.9941
17:01:52|1.9921
17:01:53|1.9942
17:01:54|1.9942
17:01:55|1.9945
17:01:57|1.9932
17:01:57|1.9938
17:01:58|1.9954
17:01:59|1.9946
17:02:00|1.9924
17:02:01|1.9944
17:02:03|1.9944
17:02:03|1.9937
17:02:04|1.9944
17:02:07|1.9977
17:02:07|1.9974
17:02:09|1.9991
17:02:09|1.9992
17:02:10|2.001
17:02:11|2.0009
17:02:12|2.0007
17:02:14|2.002
17:02:14|1.9988
17:02:15|1.9989
17:02:17|2.0048
17:02:17|1.9993
17:02:18|1.999
17:02:19|1.9983
17:02:20|1.9997
17:02:21|2.0007
17:02:22|2.0014
17:02:24|2.0014
17:02:24|1.9995
17:02:26|2.0011
17:02:27|1.9992
17:02:27|1.997
17:02:28|1.9965
17:02:30|1.993
17:02:31|2.0025
17:02:32|2.0103
17:02:32|2.0079
17:02:33|2.0027
17:02:35|2.0017
17:02:35|2.0022
17:02:36|2.002
17:02:37|2.0007
17:02:39|2.0029
17:02:40|2.0029
17:02:41|2.0026
17:02:42|2.0006
17:02:43|2.0006
17:02:43|2.0004
17:02:44|2.0017
17:02:45|2.0017
17:02:47|2.0015
17:02:48|2.0044
17:02:49|2.0032
17:02:50|2.0017
17:02:52|2.0033
17:02:53|2.0017
17:02:54|2.0063
17:02:55|2.0048
17:02:56|2.0049
17:02:57|2.0042
17:02:58|2.0049
17:02:59|2.0049
17:03:00|2.0041
17:03:01|2.0037
17:03:02|2.0017
17:03:03|2.0011
17:03:04|2.0006
17:03:05|2.
17:03:06|2.0001
17:03:07|1.9987
17:03:08|1.9995
17:03:09|2.0017
17:03:10|2.0005
17:03:11|2.0007
17:03:12|2.0026
17:03:13|2.0015
17:03:14|2.0029
17:03:15|2.0028
17:03:16|2.0016
17:03:17|2.0019
17:03:18|2.0009
17:03:19|2.002
17:03:20|2.0015
17:03:21|2.0043
17:03:22|2.0031
17:03:23|2.0023
17:03:24|2.0026
17:03:25|2.0009
17:03:26|2.0009
17:03:27|2.
17:03:28|2.
17:03:29|2.0003
17:03:30|2.
17:03:31|2.0021
17:03:32|2.
17:03:33|2.
17:03:35|1.9999
17:03:36|1.9984
17:03:38|2.
17:03:39|1.9997
17:03:41|2.0061
17:03:41|2.0044
17:03:42|2.0027
17:03:43|2.0005
17:03:44|2.0013
17:03:45|2.0006
17:03:46|2.0016
17:03:48|2.0007
17:03:49|2.0008
17:03:50|2.0017
17:03:51|2.0008
17:03:53|2.0011
17:03:53|2.0009
17:03:54|2.0009
17:03:55|2.0014
17:03:56|2.0013
17:03:58|2.0011
17:03:58|2.0011
17:04:00|2.0013
17:04:01|2.0013
17:04:02|2.0008
17:04:02|2.0018
17:04:04|2.0007
17:04:06|2.0011
17:04:06|2.0014
17:04:08|2.0017
17:04:09|2.0051
17:04:10|2.0049
17:04:10|2.0047
17:04:12|2.0047
17:04:13|2.005
17:04:14|2.005
17:04:15|2.0055
17:04:16|2.0035
17:04:17|2.0056
17:04:18|2.0056
17:04:19|2.0064
17:04:20|2.0065
17:04:21|2.0065
17:04:22|2.0061
17:04:23|2.0061
17:04:24|2.0056
17:04:26|2.0064
17:04:26|2.0016
17:04:28|2.0015
17:04:28|2.0012
17:04:29|2.
17:04:30|2.
17:04:31|1.9998
17:04:32|2.0013
17:04:33|1.9999
17:04:35|2.0004
17:04:37|1.9999
17:04:38|1.9999
17:04:38|2.0002
17:04:40|1.9989
17:04:40|1.9989
17:04:42|1.9967
17:04:44|1.9921
17:04:44|1.993
17:04:45|1.9936
17:04:47|1.9972
17:04:48|1.9972
17:04:49|1.9968
17:04:50|1.9966
17:04:51|1.9944
17:04:52|1.9938
17:04:53|1.9934
17:04:54|1.9963
17:04:55|1.9968
17:04:56|1.9999
17:04:57|1.9954
17:04:58|1.996
17:04:59|1.9957
17:05:00|1.9957
17:05:02|1.9926
17:05:03|1.9956
17:05:03|1.9976
17:05:04|2.0012
17:05:05|1.9982
17:05:06|1.9964
17:05:08|1.9984
17:05:08|1.9999
17:05:10|2.0006
17:05:11|1.9992
17:05:12|1.9992
17:05:13|1.9998
17:05:14|1.9996
17:05:15|1.9996
17:05:16|1.9995
17:05:17|2.0004
17:05:18|2.0001
17:05:19|2.0016
17:05:20|2.0008
17:05:21|1.9999
17:05:22|1.9999
17:05:23|1.9999
17:05:24|2.0004
17:05:25|1.9993
17:05:26|1.9985
17:05:27|1.999
17:05:28|1.9998
17:05:29|1.9994
17:05:30|1.9994
17:05:31|1.9994
17:05:32|1.9999
17:05:33|1.9978
17:05:34|1.9997
17:05:35|1.9995
17:05:36|1.9984
17:05:37|2.0006
17:05:38|2.0004
17:05:39|2.0004
17:05:40|1.999
17:05:41|1.9962
17:05:43|1.9967
17:05:44|1.9962
17:05:45|1.9981
17:05:46|1.9988
17:05:47|1.9988
17:05:48|1.9977
17:05:49|1.9981
17:05:50|1.9986
17:05:51|1.9987
17:05:53|2.
17:05:54|2.0029
17:05:54|2.0046
17:05:56|2.0036
17:05:56|2.004
17:05:57|2.0034
17:05:58|2.0025
17:06:00|2.0025
17:06:00|2.0033
17:06:02|2.0085
17:06:02|2.0069
17:06:04|2.0063
17:06:05|2.0083
17:06:05|2.0103
17:06:07|2.0103
17:06:08|2.0112
17:06:09|2.0117
17:06:10|2.012
17:06:11|2.012
17:06:11|2.0148
17:06:13|2.0148
17:06:14|2.0176
17:06:14|2.0171
17:06:16|2.0169
17:06:17|2.0169
17:06:18|2.0171
17:06:18|2.0204
17:06:20|2.019
17:06:21|2.0204
17:06:21|2.0215
17:06:23|2.0208
17:06:23|2.0233
17:06:25|2.0233
17:06:25|2.0264
17:06:27|2.0258
17:06:28|2.0275
17:06:29|2.0306
17:06:30|2.0265
17:06:31|2.025
17:06:32|2.0224
17:06:33|2.0204
17:06:34|2.0233
17:06:36|2.0233
17:06:37|2.0231
17:06:38|2.0231
17:06:39|2.0221
17:06:40|2.0206
17:06:41|2.0225
17:06:43|2.023
17:06:43|2.023
17:06:45|2.0235
17:06:45|2.0227
17:06:46|2.0227
17:06:47|2.0209
17:06:48|2.0235
17:06:50|2.0235
17:06:51|2.0241
17:06:52|2.0248
17:06:53|2.0239
17:06:54|2.0239
17:06:55|2.024
17:06:56|2.0247
17:06:57|2.0247
17:06:58|2.0247
17:06:59|2.0231
17:07:01|2.024
17:07:01|2.0237
17:07:03|2.0223
17:07:04|2.0233
17:07:05|2.0257
17:07:05|2.0252
17:07:06|2.0236
17:07:08|2.0213
17:07:09|2.0217
17:07:10|2.0206
17:07:11|2.0205
17:07:13|2.02
17:07:14|2.02
17:07:15|2.0202
17:07:15|2.0206
17:07:16|2.0193
17:07:18|2.0175
17:07:19|2.0173
17:07:19|2.0138
17:07:20|2.0147
17:07:22|2.0111
17:07:23|2.0109
17:07:24|2.0119
17:07:25|2.0114
17:07:26|2.0102
17:07:27|2.0071
17:07:28|2.0088
17:07:29|2.0081
17:07:30|2.0055
17:07:32|2.0064
17:07:32|2.0088
17:07:34|2.0088
17:07:34|2.0108
17:07:36|2.0108
17:07:36|2.011
17:07:37|2.0095
17:07:38|2.0088
17:07:40|2.0088
17:07:41|2.0088
17:07:42|2.0089
17:07:42|2.0086
17:07:43|2.0086
17:07:45|2.0115
17:07:46|2.0123
17:07:47|2.0137
17:07:49|2.0134
17:07:50|2.0139
17:07:51|2.0134
17:07:52|2.0134
17:07:53|2.0145
17:07:53|2.0135
17:07:56|2.012
17:07:56|2.0092
17:07:58|2.0087
17:07:58|2.0087
17:07:59|2.0071
17:08:01|2.008
17:08:02|2.0081
17:08:04|2.0107
17:08:05|2.0127
17:08:05|2.0127
17:08:07|2.0145
17:08:07|2.0118
17:08:08|2.0096
17:08:09|2.0103
17:08:10|2.0087
17:08:11|2.0099
17:08:12|2.0089
17:08:14|2.0089
17:08:14|2.0091
17:08:15|2.0095
17:08:17|2.0098
17:08:18|2.0087
17:08:19|2.0087
17:08:19|2.0084
17:08:21|2.0102
17:08:21|2.012
17:08:23|2.0101
17:08:23|2.0094
17:08:25|2.0125
17:08:25|2.0125
17:08:27|2.0126
17:08:28|2.0132
17:08:29|2.0132
17:08:30|2.0136
17:08:31|2.0117
17:08:31|2.0117
17:08:33|2.0108
17:08:34|2.0108
17:08:35|2.0121
17:08:36|2.0115
17:08:37|2.0107
17:08:38|2.0106
17:08:40|2.0112
17:08:41|2.0121
17:08:41|2.01
17:08:43|2.011
17:08:44|2.011
17:08:45|2.011
17:08:46|2.0103
17:08:47|2.0103
17:08:48|2.011
17:08:49|2.0115
17:08:51|2.0115
17:08:51|2.0115
17:08:52|2.01
17:08:53|2.0102
17:08:54|2.011
17:08:56|2.0113
17:08:57|2.0113
17:08:57|2.0087
17:08:58|2.0087
17:09:00|2.0087
17:09:01|2.0076
17:09:02|2.0081
17:09:03|2.007
17:09:04|2.0068
17:09:05|2.0072
17:09:07|2.0065
17:09:07|2.0071
17:09:09|2.0042
17:09:10|2.005
17:09:10|2.0034
17:09:12|2.0032
17:09:12|2.0015
17:09:13|2.0042
17:09:15|2.0036
17:09:15|2.0042
17:09:18|2.005
17:09:19|2.0063
17:09:20|2.0087
17:09:21|2.0068
17:09:22|2.0068
17:09:23|2.0094
17:09:24|2.008
17:09:25|2.0082
17:09:26|2.0088
17:09:27|2.0088
17:09:28|2.0088
17:09:29|2.0088
17:09:30|2.0051
17:09:31|2.0042
17:09:32|2.0063
17:09:33|2.0037
17:09:34|2.0027
17:09:35|2.0028
17:09:36|2.0025
17:09:37|2.0025
17:09:38|2.0005
17:09:39|1.9992
17:09:40|1.999
17:09:42|1.9992
17:09:42|1.9967
17:09:43|1.9953
17:09:45|1.9923
17:09:46|1.9925
17:09:48|1.9947
17:09:49|1.9943
17:09:50|1.9945
17:09:51|1.991
17:09:52|1.991
17:09:53|1.9918
17:09:54|1.9918
17:09:55|1.9948
17:09:56|1.9948
17:09:57|1.9901
17:09:58|1.9908
17:10:00|1.9921
17:10:00|1.9925
17:10:02|1.9925
17:10:03|1.9923
17:10:04|1.9946
17:10:05|1.9978
17:10:07|1.9992
17:10:08|1.9991
17:10:08|2.0008
17:10:09|2.0008
17:10:11|2.0003
17:10:11|2.0026
17:10:12|2.0048
17:10:14|2.004
17:10:14|2.004
17:10:16|2.004
17:10:17|2.0062
17:10:18|2.0059
17:10:19|2.0072
17:10:19|2.0064
17:10:20|2.0062
17:10:21|2.0061
17:10:22|2.0102
17:10:24|2.0076
17:10:25|2.0076
17:10:26|2.0086
17:10:27|2.0097
17:10:27|2.0097
17:10:29|2.0074
17:10:30|2.007
17:10:31|2.007
17:10:32|2.007
17:10:33|2.007
17:10:34|2.0087
17:10:35|2.0087
17:10:36|2.0077
17:10:37|2.0082
17:10:38|2.008
17:10:39|2.007
17:10:40|2.0071
17:10:40|2.0081
17:10:41|2.0081
17:10:43|2.0097
17:10:44|1.9984
17:10:45|1.9984
17:10:47|2.0007
17:10:48|2.0007
17:10:49|2.0003
17:10:50|2.0001
17:10:50|1.9993
17:10:52|1.9993
17:10:53|1.9993
17:10:54|1.9978
17:10:55|1.9978
17:10:56|1.9965
17:10:57|1.9973
17:10:58|1.9973
17:10:59|1.9969
17:11:00|1.9969
17:11:01|1.9969
17:11:02|1.9969
17:11:03|1.9948
17:11:04|1.9948
17:11:06|1.9956
17:11:07|1.9977
17:11:08|2.01
17:11:08|2.0123
17:11:10|2.0081
17:11:11|2.0064
17:11:11|2.0046
17:11:13|2.0046
17:11:14|2.0055
17:11:15|2.0013
17:11:16|2.0025
17:11:17|2.0025
17:11:18|2.0033
17:11:19|2.0006
17:11:20|2.0015
17:11:21|1.9988
17:11:22|1.9988
17:11:23|1.9976
17:11:24|1.9976
17:11:25|2.
17:11:27|1.9993
17:11:28|1.9993
17:11:28|2.
17:11:29|2.0001
17:11:30|2.
17:11:32|1.9987
17:11:32|1.9972
17:11:34|1.9966
17:11:34|1.9973
17:11:35|1.9966
17:11:36|1.997
17:11:37|1.9967
17:11:39|1.9969
17:11:39|1.9976
17:11:40|1.9978
17:11:41|1.9971
17:11:42|1.9971
17:11:43|1.9971
17:11:45|1.9971
17:11:46|1.9971
17:11:47|2.0004
17:11:48|2.0002
17:11:49|2.
17:11:50|1.9994
17:11:51|1.9986
17:11:52|1.9986
17:11:54|1.9978
17:11:55|1.9972
17:11:56|1.9984
17:11:57|2.0004
17:11:58|1.9995
17:11:59|2.0008
17:12:01|2.0005
17:12:02|2.0006
17:12:02|2.0018
17:12:04|2.0036
17:12:06|2.0034
17:12:07|2.0033
17:12:08|2.0047
17:12:09|2.0037
17:12:10|2.0043
17:12:11|2.0016
17:12:12|2.0016
17:12:13|2.0016
17:12:15|2.0016
17:12:15|2.0046
17:12:16|2.003
17:12:18|2.0032
17:12:19|2.0026
17:12:20|2.0041
17:12:21|2.0041
17:12:22|2.0041
17:12:23|2.0041
17:12:24|2.0041
17:12:25|2.0043
17:12:26|2.0043
17:12:27|2.0052
17:12:28|2.0052
17:12:29|2.0052
17:12:30|2.0049
17:12:31|2.0052
17:12:32|2.0052
17:12:33|2.0034
17:12:34|2.0039
17:12:35|2.0039
17:12:37|2.0039
17:12:38|2.0039
17:12:38|2.0038
17:12:40|2.0048
17:12:41|2.0058
17:12:41|2.0058
17:12:43|2.0058
17:12:44|2.0058
17:12:46|2.0067
17:12:47|2.0068
17:12:47|2.0041
17:12:48|2.0041
17:12:51|2.0028
17:12:51|2.0011
17:12:52|2.001
17:12:53|1.9988
17:12:55|1.9992
17:12:55|1.9989
17:12:57|1.9994
17:12:58|1.9959
17:12:59|1.994
17:13:01|1.9945
17:13:01|1.996
17:13:03|1.9966
17:13:03|1.9966
17:13:05|1.995
17:13:06|1.9921
17:13:07|1.99
17:13:08|1.9917
17:13:09|1.9921
17:13:10|1.9921
17:13:11|1.9919
17:13:12|1.9915
17:13:13|1.9915
17:13:14|1.9915
17:13:15|1.991
17:13:16|1.991
17:13:17|1.9904
17:13:18|1.9928
17:13:19|1.9928
17:13:20|1.9875
17:13:21|1.9875
17:13:22|1.9876
17:13:23|1.9884
17:13:24|1.9873
17:13:25|1.9864
17:13:26|1.9875
17:13:27|1.9867
17:13:28|1.9865
17:13:29|1.9843
17:13:30|1.9854
17:13:31|1.9854
17:13:33|1.9845
17:13:34|1.9856
17:13:35|1.9856
17:13:35|1.9916
17:13:37|1.9885
17:13:38|1.9905
17:13:38|1.9905
17:13:39|1.9925
17:13:40|1.9923
17:13:41|1.9923
17:13:43|1.9943
17:13:43|1.9954
17:13:45|1.9937
17:13:46|1.9945
17:13:47|1.9947
17:13:48|1.9943
17:13:49|1.9935
17:13:50|1.9943
17:13:52|1.9943
17:13:53|1.9969
17:13:53|1.9971
17:13:55|1.9987
17:13:56|2.0008
17:13:57|2.0027
17:13:58|2.0017
17:13:59|2.0017
17:14:00|2.0029
17:14:01|2.0024
17:14:02|2.0027
17:14:03|2.0047
17:14:04|2.006
17:14:06|2.0079
17:14:07|2.0091
17:14:08|2.0085
17:14:09|2.0094
17:14:10|2.0093
17:14:11|2.0095
17:14:12|2.0043
17:14:13|2.0049
17:14:14|2.0008
17:14:15|1.9994
17:14:16|1.9995
17:14:17|1.9994
17:14:18|2.0005
17:14:19|2.0008
17:14:20|1.9995
17:14:21|2.0015
17:14:23|2.0009
17:14:23|2.0025
17:14:25|2.0005
17:14:25|1.9997
17:14:26|1.9997
17:14:28|2.0007
17:14:28|1.9999
17:14:30|2.0008
17:14:30|1.9991
17:14:31|1.9983
17:14:32|1.9992
17:14:33|1.9992
17:14:34|1.9986
17:14:36|1.9998
17:14:36|1.9998
17:14:38|1.9997
17:14:38|2.0016
17:14:39|2.0002
17:14:40|2.
17:14:42|2.
17:14:43|2.
17:14:44|2.
17:14:45|2.
17:14:46|2.
17:14:47|2.0007
17:14:48|2.0007
17:14:49|2.0007
17:14:50|2.0001
17:14:51|2.0007
17:14:52|1.9987
17:14:54|1.9995
17:14:54|1.9984
17:14:56|1.9988
17:14:58|1.9997
17:14:58|2.0028
17:14:59|2.
17:15:01|1.9991
17:15:02|1.9971
17:15:03|1.9961
17:15:04|1.9978
17:15:06|1.9951
17:15:06|1.9951
17:15:07|1.9949
17:15:08|1.994
17:15:10|1.9968
17:15:11|1.9978
17:15:12|1.998
17:15:13|2.
17:15:13|1.999
17:15:14|1.9982
17:15:15|2.0011
17:15:16|2.0011
17:15:17|2.0007
17:15:18|2.0024
17:15:19|2.0024
17:15:21|2.0024
17:15:22|2.0014
17:15:22|2.0014
17:15:23|2.0017
17:15:25|2.0017
17:15:25|2.0017
17:15:26|1.9995
17:15:27|1.9994
17:15:29|1.9985
17:15:30|1.9967
17:15:31|1.9981
17:15:32|1.9973
17:15:33|1.9976
17:15:34|1.9984
17:15:35|1.9986
17:15:36|2.0008
17:15:37|2.0005
17:15:38|1.998
17:15:39|1.998
17:15:40|1.998
17:15:41|1.9976
17:15:42|1.9973
17:15:43|1.9973
17:15:44|2.0018
17:15:45|1.9994
17:15:47|1.9995
17:15:48|1.9995
17:15:50|1.9995
17:15:51|1.9997
17:15:51|1.9997
17:15:53|1.9968
17:15:53|1.9968
17:15:55|1.9974
17:15:56|1.9963
17:15:57|1.9963
17:15:58|1.9963
17:15:58|1.9957
17:16:00|1.9967
17:16:02|1.999
17:16:03|1.9994
17:16:04|1.9994
17:16:06|2.0031
17:16:06|2.006
17:16:07|2.0065
17:16:09|2.0071
17:16:10|2.0071
17:16:10|2.0067
17:16:11|2.0067
17:16:12|2.008
17:16:14|2.0064
17:16:14|2.0058
17:16:15|2.0061
17:16:17|2.0063
17:16:17|2.0079
17:16:18|2.0079
17:16:19|2.0079
17:16:21|2.0053
17:16:22|2.0047
17:16:23|2.0025
17:16:23|2.0026
17:16:24|2.0027
17:16:25|2.001
17:16:27|2.0001
17:16:28|1.9989
17:16:29|1.9976
17:16:31|1.9976
17:16:31|1.9965
17:16:32|1.9961
17:16:34|1.9964
17:16:34|1.9962
17:16:35|1.9968
17:16:36|1.9968
17:16:38|1.9962
17:16:39|1.9951
17:16:40|1.995
17:16:40|1.9933
17:16:42|1.9914
17:16:43|1.9928
17:16:43|1.991
17:16:45|1.991
17:16:45|1.991
17:16:48|1.9912
17:16:48|1.9894
17:16:50|1.99
17:16:51|1.9916
17:16:52|1.9915
17:16:53|1.9898
17:16:55|1.9916
17:16:56|1.9916
17:16:57|1.992
17:16:58|1.9912
17:17:00|1.9899
17:17:00|1.9905
17:17:01|1.9902
17:17:03|1.9891
17:17:04|1.9893
17:17:05|1.9886
17:17:06|1.9901
17:17:07|1.9911
17:17:08|1.9863
17:17:09|1.9853
17:17:11|1.9848
17:17:12|1.9847
17:17:13|1.9858
17:17:14|1.9855
17:17:15|1.9868
17:17:16|1.985
17:17:17|1.9833
17:17:18|1.9834
17:17:19|1.9823
17:17:20|1.9834
17:17:21|1.9819
17:17:22|1.9825
17:17:23|1.9836
17:17:24|1.9861
17:17:25|1.9867
17:17:26|1.985
17:17:27|1.9865
17:17:28|1.9865
17:17:29|1.9887
17:17:30|1.9876
17:17:31|1.9855
17:17:32|1.9847
17:17:33|1.9854
17:17:34|1.986
17:17:35|1.986
17:17:36|1.9858
17:17:37|1.9853
17:17:38|1.9847
17:17:40|1.9828
17:17:40|1.9858
17:17:41|1.9858
17:17:42|1.988
17:17:43|1.9901
17:17:45|1.9909
17:17:45|1.9896
17:17:46|1.9896
17:17:48|1.9896
17:17:48|1.9895
17:17:50|1.9895
17:17:51|1.9901
17:17:52|1.9901
17:17:53|1.9918
17:17:54|1.9925
17:17:54|1.9933
17:17:55|1.9951
17:17:57|1.9942
17:17:58|1.9942
17:17:59|1.9946
17:18:01|1.9946
17:18:02|1.9946
17:18:03|1.9946
17:18:03|1.9942
17:18:04|1.9957
17:18:06|1.9969
17:18:07|1.9992
17:18:08|1.9992
17:18:09|1.9997
17:18:10|1.9992
17:18:11|1.999
17:18:12|1.999
17:18:13|1.9993
17:18:14|2.
17:18:15|2.
17:18:16|1.9993
17:18:17|2.0005
17:18:18|2.0001
17:18:19|2.0015
17:18:20|2.0045
17:18:21|2.0023
17:18:22|2.002
17:18:23|2.0037
17:18:24|2.0037
17:18:25|2.0037
17:18:26|2.002
17:18:27|2.0016
17:18:28|2.002
17:18:29|1.9987
17:18:30|2.0004
17:18:31|2.0004
17:18:32|2.0001
17:18:33|1.9997
17:18:34|1.9972
17:18:35|1.9972
17:18:36|1.9997
17:18:38|1.9997
17:18:39|1.9985
17:18:40|1.9985
17:18:41|1.9988
17:18:42|1.9988
17:18:43|1.9988
17:18:44|1.9988
17:18:46|1.9986
17:18:46|2.0003
17:18:47|2.0003
17:18:48|2.0003
17:18:50|1.9995
17:18:51|1.9995
17:18:52|2.0001
17:18:53|2.0008
17:18:55|2.002
17:18:56|2.0019
17:18:58|2.0019
17:18:58|2.0016
17:18:59|2.0007
17:19:01|2.0024
17:19:02|2.0004
17:19:03|1.9972
17:19:05|1.9996
17:19:06|2.
17:19:06|2.
17:19:08|2.0024
17:19:09|2.0005
17:19:10|2.0015
17:19:11|2.0014
17:19:12|2.0014
17:19:14|1.9998
17:19:15|2.0005
17:19:16|2.
17:19:17|2.0026
17:19:18|2.004
17:19:19|2.0052
17:19:20|2.0047
17:19:21|2.0059
17:19:22|2.0059
17:19:23|2.0059
17:19:24|2.0053
17:19:25|2.0063
17:19:26|2.0071
17:19:27|2.0076
17:19:28|2.0139
17:19:29|2.0147
17:19:30|2.0178
17:19:31|2.0167
17:19:32|2.0164
17:19:33|2.0183
17:19:34|2.018
17:19:35|2.018
17:19:36|2.0179
17:19:38|2.0181
17:19:38|2.018
17:19:39|2.0191
17:19:41|2.0205
17:19:42|2.0216
17:19:43|2.0274
17:19:44|2.025
17:19:45|2.025
17:19:47|2.0251
17:19:47|2.0224
17:19:48|2.0225
17:19:50|2.0237
17:19:52|2.0229
17:19:53|2.0202
17:19:55|2.0196
17:19:56|2.0202
17:19:57|2.021
17:19:58|2.021
17:20:00|2.021
17:20:01|2.0233
17:20:03|2.0237
17:20:03|2.0203
17:20:05|2.0221
17:20:06|2.0204
17:20:07|2.02
17:20:08|2.02
17:20:09|2.0191
17:20:10|2.02
17:20:11|2.0204
17:20:12|2.0212
17:20:13|2.023
17:20:14|2.0227
17:20:15|2.0223
17:20:17|2.0213
17:20:17|2.0183
17:20:20|2.0161
17:20:20|2.0171
17:20:21|2.0172
17:20:23|2.017
17:20:23|2.017
17:20:25|2.017
17:20:25|2.014
17:20:26|2.0146
17:20:27|2.0166
17:20:28|2.0166
17:20:29|2.015
17:20:31|2.0148
17:20:31|2.0148
17:20:32|2.0134
17:20:33|2.0142
17:20:34|2.0139
17:20:35|2.0153
17:20:36|2.0153
17:20:37|2.0153
17:20:39|2.0143
17:20:40|2.0142
17:20:41|2.0114
17:20:42|2.0108
17:20:43|2.0108
17:20:44|2.0101
17:20:45|2.0101
17:20:46|2.0101
17:20:47|2.0111
17:20:48|2.0111
17:20:49|2.0111
17:20:51|2.0111
17:20:52|2.0114
17:20:53|2.0145
17:20:55|2.0151
17:20:56|2.0151
17:20:56|2.0152
17:20:58|2.0152
17:20:59|2.0171
17:21:01|2.0171
17:21:02|2.0155
17:21:02|2.0142
17:21:03|2.0124
17:21:05|2.0124
17:21:06|2.015
17:21:07|2.0143
17:21:08|2.0146
17:21:10|2.0121
17:21:11|2.0142
17:21:12|2.0142
17:21:12|2.0142
17:21:13|2.0142
17:21:15|2.0158
17:21:16|2.0144
17:21:18|2.0137
17:21:18|2.0137
17:21:19|2.0129
17:21:20|2.0129
17:21:21|2.0108
17:21:23|2.0108
17:21:23|2.0106
17:21:25|2.0107
17:21:26|2.0108
17:21:27|2.0104
17:21:28|2.0117
17:21:29|2.0123
17:21:30|2.0123
17:21:31|2.0119
17:21:32|2.0146
17:21:33|2.0156
17:21:34|2.0143
17:21:35|2.0143
17:21:36|2.0152
17:21:37|2.0161
17:21:38|2.0161
17:21:39|2.0162
17:21:40|2.0162
17:21:41|2.0192
17:21:42|2.0194
17:21:43|2.0222
17:21:44|2.0227
17:21:45|2.0237
17:21:46|2.0243
17:21:47|2.0243
17:21:48|2.0229
17:21:49|2.0243
17:21:50|2.0245
17:21:51|2.0245
17:21:53|2.0239
17:21:53|2.025
17:21:54|2.0233
17:21:55|2.017
17:21:57|2.0171
17:21:58|2.0142
17:21:59|2.0147
17:22:00|2.0151
17:22:01|2.0165
17:22:02|2.0181
17:22:03|2.0171
17:22:05|2.0171
17:22:05|2.0143
17:22:07|2.0136
17:22:07|2.0112
17:22:08|2.0112
17:22:09|2.0111
17:22:10|2.0108
17:22:12|2.0115
17:22:13|2.0124
17:22:14|2.0232
17:22:14|2.0206
17:22:15|2.0215
17:22:17|2.0199
17:22:18|2.019
17:22:19|2.0184
17:22:20|2.0192
17:22:21|2.0175
17:22:22|2.0187
17:22:23|2.018
17:22:24|2.0179
17:22:26|2.0175
17:22:26|2.0179
17:22:28|2.0187
17:22:29|2.0184
17:22:29|2.0193
17:22:31|2.0188
17:22:32|2.0195
17:22:33|2.0195
17:22:34|2.0188
17:22:35|2.0195
17:22:35|2.0216
17:22:37|2.0216
17:22:38|2.0216
17:22:38|2.0194
17:22:40|2.0225
17:22:41|2.0201
17:22:42|2.0227
17:22:43|2.0233
17:22:44|2.0224
17:22:45|2.0237
17:22:46|2.0206
17:22:47|2.0228
17:22:48|2.023
17:22:49|2.023
17:22:50|2.0211
17:22:51|2.0211
17:22:52|2.0201
17:22:54|2.0159
17:22:54|2.0167
17:22:55|2.0159
17:22:57|2.016
17:22:58|2.016
17:22:59|2.0195
17:23:00|2.0195
17:23:01|2.021
17:23:02|2.021
17:23:03|2.0165
17:23:04|2.0164
17:23:05|2.0152
17:23:06|2.0141
17:23:07|2.0134
17:23:08|2.0134
17:23:09|2.0134
17:23:11|2.0134
17:23:11|2.0119
17:23:13|2.0119
17:23:14|2.0135
17:23:15|2.0135
17:23:16|2.015
17:23:17|2.0127
17:23:18|2.0146
17:23:19|2.0149
17:23:20|2.0149
17:23:21|2.0149
17:23:22|2.015
17:23:23|2.0127
17:23:24|2.0138
17:23:25|2.0138
17:23:26|2.0138
17:23:27|2.015
17:23:28|2.0139
17:23:29|2.0139
17:23:31|2.0128
17:23:32|2.0131
17:23:32|2.0123
17:23:34|2.0129
17:23:34|2.0122
17:23:36|2.0122
17:23:37|2.0122
17:23:38|2.0131
17:23:39|2.0131
17:23:40|2.0131
17:23:41|2.011
17:23:42|2.0114
17:23:43|2.0108
17:23:45|2.0106
17:23:45|2.0114
17:23:46|2.0118
17:23:48|2.0118
17:23:49|2.0118
17:23:50|2.0118
17:23:51|2.0123
17:23:52|2.0115
17:23:52|2.0093
17:23:54|2.01
17:23:55|2.0112
17:23:56|2.0118
17:23:57|2.011
17:23:58|2.0122
17:24:00|2.0117
17:24:01|2.0112
17:24:02|2.0138
17:24:03|2.0119
17:24:04|2.0125
17:24:05|2.0125
17:24:06|2.0119
17:24:07|2.0115
17:24:08|2.0109
17:24:09|2.0107
17:24:10|2.0105
17:24:11|2.0105
17:24:12|2.008
17:24:13|2.008
17:24:14|2.0084
17:24:15|2.0087
17:24:16|2.0069
17:24:17|2.0045
17:24:18|2.0026
17:24:19|2.0031
17:24:21|2.0025
17:24:22|2.0025
17:24:23|2.003
17:24:24|2.0021
17:24:25|2.0029
17:24:26|2.001
17:24:27|2.001
17:24:28|2.0031
17:24:29|2.0015
17:24:30|2.0015
17:24:31|2.0008
17:24:32|2.0014
17:24:34|2.0013
17:24:34|2.0016
17:24:35|2.0031
17:24:36|2.0013
17:24:38|2.0011
17:24:39|2.0011
17:24:39|2.002
17:24:41|2.002
17:24:41|2.0025
17:24:43|2.0013
17:24:44|2.0014
17:24:45|2.0012
17:24:46|2.0009
17:24:47|1.9996
17:24:49|2.0004
17:24:50|1.9996
17:24:50|1.9996
17:24:52|2.0004
17:24:52|2.0004
17:24:53|1.996
17:24:55|1.996
17:24:56|1.9971
17:24:56|1.9965
17:24:57|1.9963
17:24:58|1.9964
17:24:59|1.9951
17:25:01|1.9934
17:25:01|1.9946
17:25:03|1.9946
17:25:04|1.9945
17:25:05|1.9945
17:25:06|1.9941
17:25:07|1.9954
17:25:08|1.9927
17:25:09|1.995
17:25:10|1.9925
17:25:11|1.9907
17:25:12|1.9912
17:25:13|1.9907
17:25:14|1.9927
17:25:15|1.9927
17:25:16|1.9922
17:25:17|1.9945
17:25:18|1.9962
17:25:19|1.9964
17:25:20|1.9987
17:25:21|1.9992
17:25:22|2.0016
17:25:23|1.9997
17:25:24|1.9989
17:25:25|1.9987
17:25:27|1.9987
17:25:27|2.0017
17:25:28|2.0018
17:25:29|2.0023
17:25:31|2.0023
17:25:31|2.0044
17:25:32|2.004
17:25:33|2.0025
17:25:34|2.0026
17:25:35|2.0026
17:25:36|2.0053
17:25:38|2.0038
17:25:38|2.0038
17:25:39|2.0038
17:25:40|2.0032
17:25:41|2.0045
17:25:42|2.0004
17:25:43|2.
17:25:44|2.0006
17:25:46|1.9995
17:25:46|1.9998
17:25:47|2.
17:25:48|2.0008
17:25:50|2.0011
17:25:50|2.0026
17:25:51|2.0026
17:25:52|2.0028
17:25:53|2.0014
17:25:54|2.0029
17:25:55|2.0029
17:25:57|2.0044
17:25:58|2.0044
17:25:59|2.0054
17:26:00|2.0035
17:26:02|2.0024
17:26:02|2.0015
17:26:03|2.004
17:26:06|2.0071
17:26:06|2.0106
17:26:07|2.0096
17:26:09|2.0104
17:26:10|2.0101
17:26:11|2.0093
17:26:12|2.0093
17:26:13|2.0104
17:26:14|2.0104
17:26:16|2.0105
17:26:16|2.01
17:26:17|2.0116
17:26:19|2.0118
17:26:19|2.0115
17:26:20|2.0144
17:26:22|2.0119
17:26:22|2.0136
17:26:23|2.0116
17:26:25|2.0112
17:26:26|2.0117
17:26:27|2.0117
17:26:28|2.0132
17:26:29|2.0136
17:26:30|2.0146
17:26:31|2.0134
17:26:32|2.0125
17:26:33|2.0125
17:26:34|2.0125
17:26:35|2.0125
17:26:36|2.0125
17:26:37|2.0125
17:26:38|2.0125
17:26:39|2.0131
17:26:40|2.0126
17:26:41|2.0144
17:26:42|2.0142
17:26:43|2.0122
17:26:44|2.0135
17:26:45|2.0135
17:26:46|2.0138
17:26:48|2.0154
17:26:48|2.0172
17:26:50|2.0172
17:26:50|2.0173
17:26:52|2.0181
17:26:52|2.0178
17:26:54|2.017
17:26:55|2.017
17:26:55|2.0185
17:26:57|2.0188
17:26:58|2.0177
17:26:59|2.0181
17:26:59|2.0192
17:27:00|2.0211
17:27:02|2.0211
17:27:02|2.0211
17:27:04|2.0189
17:27:05|2.0245
17:27:06|2.024
17:27:07|2.0278
17:27:08|2.0278
17:27:09|2.0236
17:27:10|2.0236
17:27:11|2.0244
17:27:12|2.0246
17:27:13|2.0246
17:27:14|2.0246
17:27:15|2.0246
17:27:16|2.0252
17:27:17|2.027
17:27:18|2.027
17:27:19|2.0246
17:27:21|2.023
17:27:21|2.0232
17:27:22|2.0233
17:27:23|2.0233
17:27:24|2.0256
17:27:26|2.0204
17:27:26|2.0223
17:27:28|2.0223
17:27:29|2.0226
17:27:30|2.0226
17:27:31|2.024
17:27:32|2.0242
17:27:33|2.0242
17:27:34|2.0245
17:27:35|2.0245
17:27:37|2.0204
17:27:38|2.024
17:27:39|2.0253
17:27:40|2.0266
17:27:41|2.0301
17:27:41|2.036
17:27:43|2.0382
17:27:44|2.0409
17:27:45|2.0439
17:27:46|2.0425
17:27:47|2.0448
17:27:48|2.0439
17:27:48|2.042
17:27:50|2.042
17:27:51|2.042
17:27:52|2.0449
17:27:53|2.0403
17:27:54|2.0386
17:27:55|2.0368
17:27:56|2.0328
17:27:57|2.0322
17:27:58|2.0331
17:27:59|2.0325
17:28:00|2.0327
17:28:02|2.0332
17:28:02|2.035
17:28:03|2.0345
17:28:05|2.0327
17:28:06|2.0321
17:28:08|2.033
17:28:08|2.0321
17:28:09|2.0322
17:28:11|2.0305
17:28:11|2.0325
17:28:13|2.0321
17:28:14|2.0326
17:28:14|2.0317
17:28:16|2.032
17:28:18|2.0289
17:28:18|2.0289
17:28:20|2.0267
17:28:20|2.0253
17:28:22|2.026
17:28:22|2.0259
17:28:24|2.0258
17:28:25|2.0265
17:28:26|2.0262
17:28:27|2.0267
17:28:28|2.0261
17:28:29|2.0249
17:28:30|2.0254
17:28:31|2.0225
17:28:32|2.0217
17:28:33|2.0257
17:28:34|2.0232
17:28:35|2.0214
17:28:36|2.0219
17:28:37|2.0215
17:28:38|2.0209
17:28:39|2.0209
17:28:40|2.02
17:28:41|2.0135
17:28:42|2.0116
17:28:43|2.0124
17:28:44|2.0077
17:28:45|2.01
17:28:46|2.0104
17:28:47|2.0083
17:28:48|2.0092
17:28:49|2.0061
17:28:50|2.0064
17:28:51|2.0064
17:28:52|2.0076
17:28:53|2.0057
17:28:54|2.0079
17:28:55|2.0061
17:28:56|2.007
17:28:57|2.0062
17:28:58|2.0031
17:28:59|2.0066
17:29:01|2.0062
17:29:02|2.0078
17:29:02|2.0057
17:29:04|2.0074
17:29:05|2.0063
17:29:07|2.0096
17:29:08|2.0082
17:29:09|2.0082
17:29:10|2.0082
17:29:11|2.0092
17:29:12|2.0092
17:29:13|2.0108
17:29:14|2.0104
17:29:16|2.0099
17:29:16|2.0082
17:29:17|2.0077
17:29:18|2.0082
17:29:19|2.008
17:29:21|2.008
17:29:21|2.008
17:29:23|2.0087
17:29:24|2.0074
17:29:25|2.006
17:29:25|2.0066
17:29:27|2.0073
17:29:28|2.0071
17:29:28|2.0073
17:29:30|2.0052
17:29:30|2.0065
17:29:32|2.0065
17:29:32|2.0065
17:29:35|2.007
17:29:35|2.0089
17:29:36|2.0079
17:29:38|2.0072
17:29:38|2.0075
17:29:39|2.0079
17:29:40|2.0075
17:29:41|2.0072
17:29:43|2.0069
17:29:44|2.0067
17:29:44|2.005
17:29:46|2.0054
17:29:47|2.004
17:29:47|2.0025
17:29:49|2.0043
17:29:50|2.0054
17:29:51|2.0047
17:29:51|2.0047
17:29:53|2.0028
17:29:54|2.0045
17:29:55|2.0051
17:29:56|2.0043
17:29:57|2.0043
17:29:57|2.0043
17:29:58|2.0043
17:29:59|2.0043
17:30:01|2.0058
17:30:02|2.008
17:30:03|2.0075
17:30:04|2.0085
17:30:05|2.0085
17:30:07|2.0097
17:30:08|2.0137
17:30:09|2.0134
17:30:09|2.0136
17:30:11|2.0129
17:30:12|2.0134
17:30:13|2.0109
17:30:14|2.0109
17:30:14|2.0098
17:30:16|2.0078
17:30:17|2.0083
17:30:18|2.009
17:30:19|2.0079
17:30:20|2.0079
17:30:21|2.0079
17:30:22|2.0079
17:30:23|2.0127
17:30:24|2.0098
17:30:25|2.0098
17:30:26|2.0066
17:30:27|2.0066
17:30:28|2.0065
17:30:29|2.0066
17:30:30|2.0062
17:30:31|2.005
17:30:32|2.005
17:30:33|2.0057
17:30:34|2.0049
17:30:35|2.0051
17:30:36|2.0053
17:30:37|2.0069
17:30:38|2.0091
17:30:39|2.0119
17:30:40|2.0125
17:30:41|2.0151
17:30:42|2.0152
17:30:43|2.0172
17:30:44|2.0172
17:30:45|2.0184
17:30:46|2.0198
17:30:47|2.0193
17:30:48|2.0193
17:30:49|2.0211
17:30:50|2.0211
17:30:51|2.0182
17:30:52|2.0182
17:30:53|2.0198
17:30:54|2.0258
17:30:55|2.0227
17:30:56|2.0232
17:30:57|2.0252
17:30:58|2.0238
17:30:59|2.0226
17:31:00|2.0189
17:31:02|2.0175
17:31:03|2.0161
17:31:04|2.0151
17:31:05|2.0121
17:31:06|2.0118
17:31:07|2.0111
17:31:08|2.0087
17:31:09|2.0082
17:31:10|2.0065
17:31:11|2.0059
17:31:12|2.0051
17:31:13|2.0069
17:31:14|2.0079
17:31:16|2.0102
17:31:17|2.0085
17:31:17|2.0085
17:31:19|2.0063
17:31:19|2.007
17:31:21|2.0059
17:31:22|2.0051
17:31:23|2.0029
17:31:24|2.004
17:31:25|2.0039
17:31:26|2.006
17:31:27|2.0059
17:31:28|2.0052
17:31:29|2.0085
17:31:30|2.0111
17:31:31|2.01
17:31:33|2.0108
17:31:33|2.0102
17:31:34|2.0096
17:31:36|2.008
17:31:37|2.008
17:31:38|2.008
17:31:39|2.0076
17:31:40|2.0076
17:31:41|2.0105
17:31:42|2.0113
17:31:43|2.0158
17:31:44|2.0151
17:31:45|2.0163
17:31:46|2.0163
17:31:47|2.0166
17:31:48|2.0157
17:31:49|2.0148
17:31:50|2.0148
17:31:51|2.012
17:31:52|2.0154
17:31:53|2.0134
17:31:54|2.0126
17:31:55|2.0175
17:31:56|2.0175
17:31:57|2.0175
17:31:58|2.0168
17:31:59|2.0168
17:32:00|2.0165
17:32:01|2.0188
17:32:02|2.0176
17:32:04|2.017
17:32:05|2.0212
17:32:05|2.0224
17:32:07|2.024
17:32:08|2.0257
17:32:09|2.0253
17:32:10|2.0248
17:32:11|2.0247
17:32:12|2.0239
17:32:14|2.0252
17:32:15|2.0237
17:32:16|2.0229
17:32:17|2.0265
17:32:18|2.0281
17:32:19|2.029
17:32:20|2.0291
17:32:20|2.0281
17:32:23|2.0301
17:32:23|2.03
17:32:24|2.0303
17:32:25|2.03
17:32:26|2.0311
17:32:28|2.0292
17:32:28|2.0326
17:32:29|2.0318
17:32:30|2.0315
17:32:32|2.0322
17:32:32|2.029
17:32:34|2.029
17:32:35|2.0306
17:32:36|2.0313
17:32:37|2.031
17:32:38|2.0309
17:32:39|2.0318
17:32:40|2.0303
17:32:41|2.0311
17:32:42|2.0296
17:32:43|2.0272
17:32:44|2.0214
17:32:45|2.0223
17:32:46|2.0223
17:32:47|2.0223
17:32:48|2.0226
17:32:49|2.02
17:32:50|2.0189
17:32:51|2.0189
17:32:52|2.0189
17:32:53|2.0216
17:32:54|2.02
17:32:55|2.02
17:32:56|2.0205
17:32:57|2.0206
17:32:59|2.0206
17:32:59|2.0199
17:33:01|2.0189
17:33:02|2.0201
17:33:02|2.0201
17:33:03|2.0201
17:33:05|2.0237
17:33:06|2.0258
17:33:07|2.03
17:33:08|2.0285
17:33:10|2.0272
17:33:11|2.0279
17:33:11|2.0272
17:33:13|2.0284
17:33:13|2.0308
17:33:15|2.0308
17:33:16|2.0308
17:33:17|2.0312
17:33:18|2.0298
17:33:20|2.0317
17:33:21|2.0315
17:33:22|2.0309
17:33:22|2.0316
17:33:24|2.0321
17:33:25|2.0268
17:33:26|2.0274
17:33:27|2.0279
17:33:28|2.0282
17:33:28|2.0298
17:33:30|2.0295
17:33:30|2.0293
17:33:32|2.0301
17:33:33|2.0307
17:33:34|2.0311
17:33:35|2.0303
17:33:36|2.0315
17:33:37|2.0307
17:33:38|2.0296
17:33:39|2.0309
17:33:40|2.0309
17:33:41|2.0319
17:33:42|2.0309
17:33:43|2.0313
17:33:44|2.0313
17:33:45|2.0313
17:33:47|2.0313
17:33:47|2.0313
17:33:49|2.0302
17:33:50|2.0302
17:33:51|2.0302
17:33:51|2.0302
17:33:52|2.0302
17:33:53|2.0315
17:33:55|2.0315
17:33:55|2.0335
17:33:56|2.0344
17:33:58|2.0315
17:33:59|2.0295
17:34:00|2.0288
17:34:01|2.0288
17:34:02|2.0302
17:34:03|2.0302
17:34:05|2.0302
17:34:06|2.0303
17:34:06|2.0286
17:34:09|2.0256
17:34:10|2.0222
17:34:11|2.0226
17:34:12|2.0224
17:34:14|2.0226
17:34:15|2.0256
17:34:16|2.0253
17:34:17|2.0224
17:34:18|2.0224
17:34:19|2.0215
17:34:20|2.022
17:34:21|2.0216
17:34:22|2.0213
17:34:23|2.0206
17:34:24|2.0215
17:34:25|2.0215
17:34:26|2.0215
17:34:27|2.021
17:34:28|2.0216
17:34:29|2.0212
17:34:30|2.0243
17:34:31|2.0238
17:34:32|2.0213
17:34:33|2.0213
17:34:34|2.0214
17:34:35|2.0214
17:34:36|2.0212
17:34:37|2.0206
17:34:38|2.0206
17:34:39|2.0206
17:34:40|2.0283
17:34:41|2.0304
17:34:42|2.0305
17:34:43|2.0304
17:34:44|2.0295
17:34:45|2.0296
17:34:46|2.0311
17:34:47|2.0335
17:34:48|2.0335
17:34:49|2.0325
17:34:50|2.03
17:34:51|2.0325
17:34:52|2.0325
17:34:53|2.0325
17:34:54|2.0317
17:34:55|2.0317
17:34:56|2.0309
17:34:57|2.0309
17:34:58|2.0309
17:34:59|2.0309
17:35:00|2.0311
17:35:01|2.0344
17:35:02|2.0319
17:35:03|2.0319
17:35:04|2.0319
17:35:05|2.0351
17:35:06|2.0351
17:35:08|2.0273
17:35:09|2.0251
17:35:10|2.0288
17:35:10|2.0287
17:35:11|2.0296
17:35:13|2.0296
17:35:14|2.0294
17:35:15|2.0294
17:35:15|2.0307
17:35:16|2.0298
17:35:19|2.0282
17:35:19|2.0281
17:35:20|2.026
17:35:22|2.0265
17:35:22|2.0264
17:35:23|2.0253
17:35:24|2.0273
17:35:26|2.0252
17:35:26|2.0252
17:35:28|2.0252
17:35:29|2.0236
17:35:29|2.0236
17:35:30|2.0225
17:35:32|2.022
17:35:33|2.0208
17:35:33|2.0224
17:35:35|2.0224
17:35:36|2.02
17:35:36|2.0202
17:35:38|2.0202
17:35:39|2.0207
17:35:40|2.0216
17:35:41|2.0221
17:35:42|2.0211
17:35:43|2.0199
17:35:44|2.0199
17:35:45|2.0202
17:35:46|2.0213
17:35:47|2.0204
17:35:48|2.0195
17:35:49|2.0195
17:35:50|2.0195
17:35:51|2.0193
17:35:52|2.0188
17:35:53|2.0228
17:35:54|2.0243
17:35:55|2.0243
17:35:56|2.0245
17:35:57|2.0245
17:35:58|2.0225
17:35:59|2.0242
17:36:00|2.0243
17:36:01|2.0259
17:36:02|2.0237
17:36:03|2.0247
17:36:04|2.0236
17:36:05|2.0266
17:36:07|2.0283
17:36:08|2.0293
17:36:09|2.0299
17:36:10|2.0299
17:36:11|2.0304
17:36:12|2.0299
17:36:13|2.0306
17:36:14|2.0306
17:36:15|2.0306
17:36:16|2.0279
17:36:18|2.0306
17:36:18|2.0306
17:36:20|2.0313
17:36:20|2.0313
17:36:22|2.0299
17:36:22|2.0258
17:36:23|2.0275
17:36:24|2.0281
17:36:26|2.0281
17:36:26|2.0276
17:36:28|2.0253
17:36:28|2.0281
17:36:29|2.0243
17:36:30|2.026
17:36:31|2.0258
17:36:33|2.0268
17:36:33|2.0268
17:36:34|2.0268
17:36:35|2.026
17:36:36|2.026
17:36:38|2.026
17:36:39|2.0301
17:36:39|2.0289
17:36:40|2.0302
17:36:42|2.0307
17:36:44|2.0298
17:36:44|2.0302
17:36:45|2.0316
17:36:47|2.0316
17:36:48|2.032
17:36:48|2.0328
17:36:50|2.035
17:36:51|2.035
17:36:51|2.035
17:36:52|2.0354
17:36:53|2.0374
17:36:55|2.0426
17:36:55|2.0403
17:36:56|2.0401
17:36:57|2.0396
17:36:58|2.0392
17:36:59|2.0403
17:37:01|2.0392
17:37:02|2.0402
17:37:02|2.0416
17:37:04|2.042
17:37:04|2.0434
17:37:06|2.0428
17:37:07|2.0415
17:37:08|2.0401
17:37:10|2.0413
17:37:11|2.0407
17:37:11|2.0405
17:37:13|2.0401
17:37:14|2.0399
17:37:14|2.0411
17:37:15|2.0401
17:37:17|2.0397
17:37:18|2.0399
17:37:19|2.0398
17:37:20|2.0371
17:37:22|2.0366
17:37:22|2.037
17:37:23|2.0365
17:37:24|2.0353
17:37:25|2.0353
17:37:27|2.0365
17:37:28|2.0387
17:37:29|2.0367
17:37:29|2.0331
17:37:30|2.0326
17:37:32|2.03
17:37:33|2.0309
17:37:33|2.0309
17:37:34|2.0327
17:37:35|2.03
17:37:36|2.0307
17:37:38|2.03
17:37:38|2.03
17:37:39|2.0293
17:37:41|2.0292
17:37:42|2.0278
17:37:43|2.0267
17:37:44|2.0261
17:37:45|2.0261
17:37:46|2.0272
17:37:47|2.0272
17:37:48|2.0251
17:37:49|2.0256
17:37:50|2.0251
17:37:51|2.0245
17:37:52|2.025
17:37:53|2.025
17:37:54|2.0239
17:37:55|2.0243
17:37:56|2.0244
17:37:57|2.0216
17:37:58|2.022
17:37:59|2.02
17:38:00|2.022
17:38:01|2.0218
17:38:02|2.0223
17:38:04|2.0214
17:38:04|2.0223
17:38:05|2.0202
17:38:06|2.0213
17:38:08|2.0192
17:38:09|2.0188
17:38:10|2.0189
17:38:11|2.0163
17:38:13|2.016
17:38:14|2.0153
17:38:15|2.0143
17:38:16|2.0168
17:38:16|2.0155
17:38:18|2.0149
17:38:19|2.0139
17:38:21|2.0115
17:38:21|2.0111
17:38:22|2.0122
17:38:24|2.0101
17:38:25|2.0101
17:38:25|2.0109
17:38:26|2.011
17:38:27|2.0136
17:38:28|2.011
17:38:29|2.011
17:38:30|2.0105
17:38:32|2.0114
17:38:32|2.0142
17:38:33|2.0131
17:38:35|2.0116
17:38:36|2.0102
17:38:37|2.0103
17:38:38|2.0118
17:38:39|2.0113
17:38:40|2.0113
17:38:41|2.0111
17:38:42|2.0102
17:38:43|2.0079
17:38:44|2.0079
17:38:45|2.0085
17:38:46|2.0088
17:38:47|2.0062
17:38:48|2.0079
17:38:49|2.0079
17:38:50|2.0065
17:38:51|2.0065
17:38:52|2.0045
17:38:53|2.0045
17:38:54|2.0052
17:38:55|2.0073
17:38:56|2.0077
17:38:57|2.0079
17:38:58|2.0074
17:38:59|2.0092
17:39:00|2.0094
17:39:01|2.0116
17:39:02|2.0113
17:39:03|2.0114
17:39:04|2.0151
17:39:05|2.014
17:39:06|2.0151
17:39:07|2.0151
17:39:08|2.0166
17:39:09|2.0171
17:39:10|2.0179
17:39:12|2.0195
17:39:13|2.0221
17:39:14|2.0178
17:39:15|2.0188
17:39:16|2.021
17:39:17|2.0227
17:39:18|2.0238
17:39:19|2.0273
17:39:20|2.0195
17:39:21|2.0203
17:39:22|2.0197
17:39:23|2.019
17:39:24|2.021
17:39:25|2.021
17:39:26|2.0216
17:39:27|2.0216
17:39:28|2.0248
17:39:29|2.024
17:39:30|2.0256
17:39:31|2.027
17:39:32|2.0259
17:39:33|2.0255
17:39:34|2.0204
17:39:35|2.0185
17:39:36|2.018
17:39:37|2.0165
17:39:38|2.0164
17:39:39|2.0182
17:39:40|2.0174
17:39:41|2.0191
17:39:42|2.0211
17:39:43|2.02
17:39:45|2.02
17:39:45|2.02
17:39:46|2.0189
17:39:47|2.0189
17:39:48|2.0202
17:39:49|2.0224
17:39:50|2.0235
17:39:51|2.0235
17:39:53|2.0235
17:39:53|2.0238
17:39:55|2.0264
17:39:56|2.0252
17:39:56|2.0258
17:39:57|2.0258
17:39:58|2.0262
17:39:59|2.0264
17:40:00|2.0257
17:40:01|2.0257
17:40:02|2.022
17:40:03|2.0197
17:40:04|2.0217
17:40:05|2.0236
17:40:06|2.0232
17:40:07|2.0212
17:40:08|2.021
17:40:09|2.0211
17:40:11|2.0211
17:40:12|2.0211
17:40:13|2.0081
17:40:14|2.0038
17:40:15|2.0076
17:40:16|2.007
17:40:17|2.0039
17:40:18|2.004
17:40:19|2.0046
17:40:20|2.0047
17:40:21|2.0028
17:40:22|2.0019
17:40:23|2.0031
17:40:25|2.0038
17:40:26|2.0031
17:40:27|2.0032
17:40:27|2.0048
17:40:28|2.0048
17:40:29|2.0062
17:40:31|2.0056
17:40:31|2.0066
17:40:32|2.0059
17:40:34|2.0061
17:40:35|2.009
17:40:36|2.0066
17:40:37|2.0072
17:40:38|2.0068
17:40:39|2.0068
17:40:40|2.0066
17:40:41|2.007
17:40:42|2.007
17:40:43|2.007
17:40:44|2.005
17:40:45|2.0041
17:40:46|2.003
17:40:47|2.0057
17:40:48|2.0057
17:40:49|2.0057
17:40:50|2.0057
17:40:51|2.0055
17:40:52|2.0055
17:40:53|2.0055
17:40:54|2.0067
17:40:55|2.0048
17:40:56|2.0048
17:40:57|2.0043
17:40:58|2.0082
17:40:59|2.0082
17:41:00|2.0075
17:41:01|2.0093
17:41:02|2.01
17:41:03|2.0095
17:41:04|2.0108
17:41:05|2.0128
17:41:06|2.0121
17:41:07|2.0124
17:41:08|2.0123
17:41:09|2.0128
17:41:10|2.0128
17:41:12|2.0147
17:41:13|2.0133
17:41:14|2.0132
17:41:14|2.0132
17:41:16|2.015
17:41:17|2.015
17:41:18|2.0151
17:41:19|2.0151
17:41:20|2.0151
17:41:21|2.0151
17:41:22|2.0151
17:41:23|2.0144
17:41:24|2.0144
17:41:25|2.0144
17:41:26|2.0169
17:41:27|2.016
17:41:28|2.016
17:41:29|2.0158
17:41:30|2.0197
17:41:31|2.0216
17:41:32|2.0209
17:41:33|2.021
17:41:34|2.0208
17:41:35|2.0207
17:41:36|2.0204
17:41:37|2.0204
17:41:38|2.0167
17:41:39|2.0168
17:41:40|2.0168
17:41:41|2.0143
17:41:42|2.0163
17:41:43|2.0157
17:41:45|2.0157
17:41:46|2.016
17:41:46|2.016
17:41:47|2.016
17:41:49|2.016
17:41:49|2.0147
17:41:51|2.0152
17:41:52|2.0163
17:41:52|2.0163
17:41:54|2.0141
17:41:55|2.0136
17:41:55|2.0136
17:41:56|2.0151
17:41:58|2.013
17:41:58|2.0144
17:41:59|2.0178
17:42:00|2.0156
17:42:01|2.0156
17:42:02|2.0159
17:42:04|2.0183
17:42:05|2.017
17:42:06|2.0184
17:42:06|2.0172
17:42:07|2.0192
17:42:08|2.0192
17:42:09|2.0192
17:42:10|2.0192
17:42:12|2.0162
17:42:12|2.0162
17:42:14|2.0167
17:42:15|2.0167
17:42:16|2.0146
17:42:17|2.0162
17:42:18|2.0162
17:42:19|2.0162
17:42:20|2.0157
17:42:21|2.0175
17:42:22|2.0175
17:42:23|2.0175
17:42:24|2.0173
17:42:25|2.0174
17:42:26|2.0174
17:42:27|2.0174
17:42:29|2.0143
17:42:30|2.0143
17:42:31|2.0142
17:42:31|2.0142
17:42:33|2.0142
17:42:35|2.0142
17:42:36|2.0153
17:42:37|2.0142
17:42:37|2.0131
17:42:38|2.0132
17:42:40|2.0123
17:42:40|2.0123
17:42:42|2.012
17:42:42|2.01
17:42:43|2.0111
17:42:44|2.0111
17:42:46|2.0111
17:42:46|2.0111
17:42:47|2.011
17:42:48|2.0114
17:42:50|2.0114
17:42:50|2.0114
17:42:51|2.0116
17:42:52|2.0116
17:42:53|2.0122
17:42:54|2.01
17:42:56|2.0101
17:42:56|2.0098
17:42:57|2.0085
17:42:58|2.0086
17:42:59|2.0086
17:43:00|2.01
17:43:01|2.0094
17:43:02|2.009
17:43:03|2.0093
17:43:04|2.0112
17:43:06|2.0085
17:43:06|2.007
17:43:07|2.0061
17:43:08|2.0049
17:43:09|2.0037
17:43:12|2.001
17:43:13|1.9974
17:43:14|1.9992
17:43:15|1.999
17:43:16|2.
17:43:18|1.995
17:43:19|1.996
17:43:20|1.9969
17:43:21|1.9969
17:43:21|1.9935
17:43:23|1.9935
17:43:24|1.9921
17:43:25|1.9948
17:43:26|1.9948
17:43:27|1.9921
17:43:28|1.9983
17:43:29|1.996
17:43:30|1.9965
17:43:31|1.9975
17:43:32|1.994
17:43:34|1.9948
17:43:35|1.9944
17:43:35|1.998
17:43:36|1.9978
17:43:37|1.998
17:43:39|1.9978
17:43:39|1.994
17:43:40|1.9978
17:43:41|1.9964
17:43:42|1.9978
17:43:43|1.9964
17:43:44|2.
17:43:45|2.
17:43:46|2.
17:43:47|2.0003
17:43:49|1.9994
17:43:50|1.9994
17:43:51|1.9994
17:43:51|1.9976
17:43:53|2.
17:43:53|1.9994
17:43:54|1.9994
17:43:55|2.0029
17:43:57|2.0003
17:43:57|2.0003
17:43:58|2.0011
17:44:00|2.0011
17:44:01|2.0023
17:44:01|2.0008
17:44:02|2.0054
17:44:03|2.0064
17:44:04|2.0052
17:44:06|2.0086
17:44:06|2.0075
17:44:07|2.0102
17:44:08|2.0115
17:44:09|2.0112
17:44:10|2.0112
17:44:11|2.0113
17:44:12|2.0098
17:44:13|2.0098
17:44:14|2.0104
17:44:16|2.0088
17:44:17|2.0075
17:44:17|2.0084
17:44:19|2.0084
17:44:20|2.0084
17:44:21|2.0076
17:44:21|2.0056
17:44:23|2.0082
17:44:24|2.0082
17:44:26|2.0082
17:44:26|2.0082
17:44:28|2.0073
17:44:28|2.0082
17:44:29|2.0017
17:44:31|2.001
17:44:32|2.0011
17:44:32|2.0006
17:44:33|2.0006
17:44:34|2.0014
17:44:36|2.0007
17:44:37|2.0016
17:44:37|2.0014
17:44:38|2.0008
17:44:40|2.0004
17:44:40|2.0004
17:44:41|2.0028
17:44:43|2.0017
17:44:43|2.0011
17:44:44|2.0015
17:44:46|2.0001
17:44:47|2.0005
17:44:47|2.
17:44:48|1.9982
17:44:50|1.9986
17:44:50|1.9982
17:44:51|1.998
17:44:52|1.9967
17:44:53|1.9949
17:44:54|1.9936
17:44:55|1.9927
17:44:56|1.9925
17:44:57|1.9944
17:44:59|1.9944
17:45:00|1.9953
17:45:00|1.9953
17:45:02|1.9964
17:45:03|1.9943
17:45:03|1.9984
17:45:05|2.0032
17:45:06|2.0032
17:45:07|2.0037
17:45:08|2.0032
17:45:09|2.0058
17:45:10|2.0053
17:45:11|2.0036
17:45:12|2.0038
17:45:13|2.0038
17:45:14|2.0032
17:45:15|2.0035
17:45:17|2.004
17:45:17|2.0045
17:45:18|2.0045
17:45:20|2.0062
17:45:21|2.008
17:45:22|2.0081
17:45:23|2.008
17:45:24|2.0083
17:45:25|2.0083
17:45:26|2.0053
17:45:27|2.0067
17:45:28|2.0072
17:45:29|2.0052
17:45:31|2.0034
17:45:31|2.0031
17:45:32|2.005
17:45:33|2.0047
17:45:34|2.0065
17:45:35|2.005
17:45:37|2.0071
17:45:37|2.008
17:45:38|2.0097
17:45:39|2.0096
17:45:41|2.0089
17:45:41|2.0089
17:45:42|2.0084
17:45:43|2.0084
17:45:44|2.0084
17:45:45|2.0111
17:45:46|2.01
17:45:48|2.0092
17:45:48|2.009
17:45:49|2.009
17:45:50|2.0094
17:45:51|2.0082
17:45:52|2.009
17:45:54|2.0075
17:45:54|2.0084
17:45:55|2.0094
17:45:56|2.0095
17:45:58|2.012
17:45:59|2.0105
17:45:59|2.0105
17:46:00|2.0121
17:46:01|2.0127
17:46:02|2.0129
17:46:03|2.0142
17:46:04|2.0118
17:46:05|2.0117
17:46:07|2.011
17:46:07|2.0128
17:46:09|2.0125
17:46:09|2.0125
17:46:11|2.0125
17:46:11|2.0137
17:46:12|2.0133
17:46:13|2.0092
17:46:14|2.0115
17:46:16|2.0096
17:46:18|2.0089
17:46:19|2.0088
17:46:20|2.0088
17:46:21|2.0088
17:46:22|2.0071
17:46:22|2.0091
17:46:23|2.0102
17:46:25|2.0084
17:46:25|2.0084
17:46:27|2.0084
17:46:27|2.0065
17:46:29|2.0077
17:46:30|2.0077
17:46:30|2.0077
17:46:32|2.0086
17:46:32|2.0087
17:46:33|2.0088
17:46:35|2.0093
17:46:36|2.011
17:46:37|2.011
17:46:38|2.0095
17:46:39|2.0095
17:46:40|2.0086
17:46:41|2.0094
17:46:42|2.0094
17:46:43|2.009
17:46:44|2.009
17:46:46|2.009
17:46:46|2.01
17:46:47|2.0096
17:46:48|2.0111
17:46:49|2.0111
17:46:50|2.0121
17:46:51|2.0102
17:46:52|2.0148
17:46:53|2.0139
17:46:54|2.0151
17:46:55|2.0167
17:46:57|2.0149
17:46:58|2.0173
17:46:58|2.016
17:46:59|2.0162
17:47:00|2.0162
17:47:01|2.0162
17:47:02|2.0173
17:47:03|2.0173
17:47:05|2.0192
17:47:06|2.0189
17:47:06|2.019
17:47:08|2.0199
17:47:08|2.02
17:47:09|2.02
17:47:10|2.0184
17:47:12|2.0208
17:47:12|2.0186
17:47:13|2.0208
17:47:14|2.02
17:47:15|2.0155
17:47:16|2.0157
17:47:17|2.0172
17:47:18|2.0172
17:47:20|2.0172
17:47:21|2.0176
17:47:23|2.0176
17:47:24|2.0141
17:47:25|2.0184
17:47:25|2.0154
17:47:27|2.0148
17:47:27|2.0168
17:47:29|2.015
17:47:30|2.0157
17:47:30|2.0163
17:47:32|2.0163
17:47:32|2.017
17:47:34|2.0166
17:47:35|2.0148
17:47:36|2.0148
17:47:37|2.0148
17:47:38|2.0147
17:47:40|2.0136
17:47:40|2.0168
17:47:41|2.0168
17:47:42|2.0168
17:47:43|2.0168
17:47:44|2.0161
17:47:45|2.0161
17:47:46|2.0168
17:47:48|2.0149
17:47:48|2.0168
17:47:50|2.0168
17:47:50|2.0173
17:47:51|2.0174
17:47:52|2.0168
17:47:53|2.0168
17:47:54|2.0156
17:47:55|2.0154
17:47:56|2.0178
17:47:57|2.0178
17:47:58|2.0178
17:47:59|2.0178
17:48:00|2.0159
17:48:01|2.0158
17:48:02|2.0158
17:48:03|2.0167
17:48:04|2.0167
17:48:05|2.0162
17:48:06|2.0156
17:48:07|2.0164
17:48:08|2.0164
17:48:09|2.0148
17:48:10|2.0156
17:48:11|2.0156
17:48:13|2.0147
17:48:13|2.016
17:48:14|2.0166
17:48:15|2.0176
17:48:16|2.0163
17:48:17|2.0163
17:48:18|2.0163
17:48:19|2.0166
17:48:21|2.0166
17:48:21|2.0159
17:48:23|2.0182
17:48:24|2.0182
17:48:25|2.0184
17:48:26|2.0184
17:48:27|2.0182
17:48:28|2.0188
17:48:30|2.0188
17:48:30|2.0188
17:48:32|2.02
17:48:32|2.02
17:48:34|2.0167
17:48:34|2.0182
17:48:35|2.0182
17:48:36|2.018
17:48:37|2.02
17:48:38|2.0208
17:48:39|2.0208
17:48:40|2.0201
17:48:41|2.0208
17:48:42|2.0221
17:48:43|2.0221
17:48:45|2.0225
17:48:46|2.0237
17:48:46|2.0234
17:48:47|2.0226
17:48:48|2.0221
17:48:49|2.0221
17:48:50|2.0222
17:48:51|2.0222
17:48:52|2.021
17:48:54|2.0229
17:48:54|2.0231
17:48:55|2.0197
17:48:57|2.0197
17:48:58|2.0213
17:48:59|2.0212
17:49:00|2.0172
17:49:01|2.0224
17:49:02|2.0194
17:49:03|2.0176
17:49:04|2.0176
17:49:05|2.0209
17:49:06|2.0228
17:49:08|2.024
17:49:08|2.0254
17:49:10|2.0221
17:49:10|2.0221
17:49:11|2.0221
17:49:12|2.0221
17:49:14|2.0256
17:49:14|2.0242
17:49:15|2.0227
17:49:16|2.0232
17:49:17|2.0227
17:49:19|2.0246
17:49:20|2.0251
17:49:21|2.0265
17:49:22|2.0273
17:49:23|2.0273
17:49:24|2.0273
17:49:25|2.0273
17:49:26|2.0273
17:49:27|2.0273
17:49:28|2.0273
17:49:29|2.0216
17:49:30|2.0186
17:49:31|2.0207
17:49:32|2.0204
17:49:34|2.0172
17:49:35|2.0166
17:49:36|2.0191
17:49:37|2.0191
17:49:37|2.0163
17:49:39|2.0174
17:49:39|2.0167
17:49:40|2.0167
17:49:41|2.0199
17:49:42|2.0171
17:49:43|2.0171
17:49:44|2.0232
17:49:45|2.0212
17:49:47|2.0199
17:49:47|2.0217
17:49:48|2.0221
17:49:49|2.0221
17:49:50|2.0197
17:49:52|2.0197
17:49:52|2.0217
17:49:53|2.0219
17:49:54|2.0219
17:49:56|2.0219
17:49:56|2.0219
17:49:58|2.0219
17:49:58|2.0219
17:50:00|2.0227
17:50:00|2.0227
17:50:01|2.023
17:50:02|2.024
17:50:04|2.0233
17:50:05|2.0233
17:50:06|2.026
17:50:06|2.0252
17:50:07|2.0258
17:50:09|2.0256
17:50:10|2.0256
17:50:10|2.0258
17:50:11|2.0207
17:50:12|2.0213
17:50:13|2.0192
17:50:15|2.0217
17:50:15|2.022
17:50:17|2.0217
17:50:18|2.0209
17:50:19|2.0209
17:50:20|2.0247
17:50:21|2.0224
17:50:23|2.0229
17:50:24|2.0235
17:50:26|2.022
17:50:27|2.0221
17:50:28|2.0207
17:50:29|2.0199
17:50:30|2.0199
17:50:31|2.0185
17:50:32|2.0189
17:50:33|2.0189
17:50:34|2.018
17:50:35|2.018
17:50:36|2.0187
17:50:37|2.0208
17:50:38|2.0209
17:50:39|2.0209
17:50:40|2.0197
17:50:41|2.0194
17:50:42|2.0194
17:50:43|2.0207
17:50:44|2.0219
17:50:45|2.0219
17:50:46|2.0213
17:50:47|2.0213
17:50:48|2.0199
17:50:49|2.0199
17:50:50|2.0217
17:50:51|2.021
17:50:52|2.0212
17:50:53|2.021
17:50:54|2.0233
17:50:55|2.0227
17:50:56|2.025
17:50:57|2.0258
17:50:58|2.0258
17:50:59|2.0258
17:51:00|2.0258
17:51:01|2.0258
17:51:02|2.0227
17:51:03|2.0244
17:51:05|2.0244
17:51:05|2.0245
17:51:07|2.0195
17:51:07|2.0177
17:51:08|2.0188
17:51:10|2.0188
17:51:11|2.017
17:51:12|2.0175
17:51:13|2.0175
17:51:14|2.0183
17:51:15|2.0197
17:51:16|2.0197
17:51:17|2.0195
17:51:18|2.0191
17:51:19|2.0191
17:51:20|2.0177
17:51:22|2.0157
17:51:23|2.0163
17:51:23|2.0137
17:51:25|2.0127
17:51:25|2.0123
17:51:27|2.0162
17:51:28|2.0155
17:51:29|2.0129
17:51:30|2.0133
17:51:31|2.0125
17:51:32|2.0117
17:51:33|2.0112
17:51:35|2.0118
17:51:35|2.0086
17:51:36|2.0086
17:51:37|2.0086
17:51:38|2.0098
17:51:39|2.0087
17:51:41|2.0088
17:51:41|2.0073
17:51:42|2.0071
17:51:44|2.007
17:51:44|2.0066
17:51:45|2.0067
17:51:46|2.0067
17:51:47|2.0065
17:51:49|2.0065
17:51:49|2.0056
17:51:50|2.006
17:51:52|2.0066
17:51:52|2.0061
17:51:53|2.0061
17:51:55|2.0056
17:51:55|2.0056
17:51:56|2.005
17:51:57|2.005
17:51:58|2.005
17:51:59|2.005
17:52:01|2.005
17:52:01|2.005
17:52:03|2.0063
17:52:04|2.0074
17:52:06|2.0051
17:52:06|2.0058
17:52:07|2.005
17:52:09|2.0053
17:52:09|2.0032
17:52:10|2.0032
17:52:12|2.0032
17:52:12|2.0032
17:52:13|2.0035
17:52:15|2.0042
17:52:16|2.0066
17:52:17|2.006
17:52:18|2.0055
17:52:19|2.0073
17:52:19|2.0073
17:52:20|2.0044
17:52:22|2.0044
17:52:23|2.0044
17:52:24|2.0064
17:52:25|2.0056
17:52:26|2.0055
17:52:27|2.0064
17:52:28|2.0044
17:52:28|2.0056
17:52:30|2.0056
17:52:31|2.0056
17:52:32|2.0056
17:52:33|2.0051
17:52:34|2.0058
17:52:35|2.0058
17:52:36|2.0061
17:52:37|2.0071
17:52:38|2.0071
17:52:39|2.0065
17:52:40|2.0069
17:52:41|2.0063
17:52:42|2.0047
17:52:43|2.0047
17:52:44|2.0047
17:52:45|2.0054
17:52:46|2.0054
17:52:47|2.005
17:52:48|2.0051
17:52:49|2.004
17:52:50|2.0041
17:52:51|2.0026
17:52:52|2.0043
17:52:53|2.0027
17:52:54|2.0017
17:52:55|2.002
17:52:56|2.002
17:52:57|2.002
17:52:58|2.002
17:52:59|2.002
17:53:01|2.0018
17:53:02|2.0008
17:53:03|1.9972
17:53:03|1.9976
17:53:04|1.996
17:53:06|1.996
17:53:07|1.9958
17:53:08|1.9956
17:53:09|1.9956
17:53:09|1.9971
17:53:10|1.9952
17:53:11|1.9951
17:53:12|1.9962
17:53:14|1.9937
17:53:15|1.9949
17:53:16|1.9959
17:53:17|1.9945
17:53:18|1.9955
17:53:19|1.9955
17:53:19|1.9933
17:53:21|1.9934
17:53:22|1.9934
17:53:24|1.9929
17:53:24|1.9917
17:53:26|1.9918
17:53:28|1.9924
17:53:28|1.9937
17:53:29|1.9924
17:53:30|1.9997
17:53:31|1.9989
17:53:32|1.9987
17:53:33|1.9987
17:53:35|1.9987
17:53:35|1.9987
17:53:36|1.9981
17:53:37|1.9981
17:53:38|1.9987
17:53:39|1.9987
17:53:40|1.9991
17:53:42|1.9972
17:53:42|1.9964
17:53:44|1.9964
17:53:45|1.9978
17:53:46|1.9989
17:53:47|1.9989
17:53:48|1.9981
17:53:49|1.9981
17:53:50|1.9981
17:53:51|1.9967
17:53:52|1.997
17:53:53|1.9911
17:53:54|1.9942
17:53:55|1.9942
17:53:56|1.9927
17:53:57|1.9935
17:53:58|1.9917
17:53:59|1.9917
17:54:00|1.9925
17:54:02|1.9924
17:54:02|1.9917
17:54:03|1.9913
17:54:04|1.9932
17:54:05|1.9935
17:54:06|1.9913
17:54:07|1.9913
17:54:08|1.9908
17:54:09|1.9908
17:54:10|1.99
17:54:12|1.99
17:54:12|1.99
17:54:14|1.9885
17:54:14|1.9895
17:54:15|1.9895
17:54:16|1.9874
17:54:17|1.988
17:54:18|1.9851
17:54:19|1.9849
17:54:21|1.9844
17:54:21|1.9835
17:54:23|1.9839
17:54:24|1.9861
17:54:25|1.9872
17:54:27|1.987
17:54:28|1.9895
17:54:29|1.9872
17:54:29|1.9872
17:54:30|1.9864
17:54:32|1.9864
17:54:33|1.9852
17:54:34|1.9852
17:54:35|1.9852
17:54:36|1.9838
17:54:37|1.9834
17:54:38|1.9847
17:54:39|1.9838
17:54:40|1.9832
17:54:41|1.9832
17:54:42|1.9831
17:54:43|1.9819
17:54:44|1.9804
17:54:45|1.9811
17:54:46|1.9777
17:54:47|1.98
17:54:49|1.9773
17:54:49|1.9804
17:54:50|1.9781
17:54:51|1.9755
17:54:52|1.9772
17:54:54|1.9772
17:54:54|1.9757
17:54:55|1.9768
17:54:56|1.9775
17:54:57|1.9767
17:54:58|1.9767
17:54:59|1.9778
17:55:00|1.9778
17:55:02|1.979
17:55:03|1.9836
17:55:03|1.983
17:55:04|1.9804
17:55:05|1.9801
17:55:06|1.98
17:55:08|1.98
17:55:08|1.98
17:55:10|1.9795
17:55:10|1.9799
17:55:11|1.9826
17:55:12|1.9797
17:55:13|1.9792
17:55:15|1.9784
17:55:15|1.9784
17:55:16|1.9794
17:55:18|1.9765
17:55:18|1.9747
17:55:20|1.9731
17:55:20|1.9755
17:55:21|1.9744
17:55:22|1.9731
17:55:23|1.9719
17:55:25|1.9734
17:55:27|1.9722
17:55:27|1.9775
17:55:28|1.9785
17:55:30|1.98
17:55:30|1.982
17:55:32|1.9821
17:55:32|1.9817
17:55:34|1.9833
17:55:35|1.9818
17:55:36|1.9821
17:55:37|1.9821
17:55:37|1.9833
17:55:39|1.9833
17:55:39|1.9833
17:55:40|1.9845
17:55:41|1.9845
17:55:43|1.986
17:55:44|1.9857
17:55:44|1.9857
17:55:47|1.9875
17:55:47|1.9889
17:55:48|1.9879
17:55:50|1.9877
17:55:51|1.9879
17:55:51|1.9873
17:55:53|1.9877
17:55:53|1.99
17:55:54|1.99
17:55:55|1.9905
17:55:57|1.9887
17:55:57|1.9913
17:55:58|1.9912
17:56:00|1.9912
17:56:00|1.9912
17:56:01|1.9915
17:56:02|1.9915
17:56:03|1.9897
17:56:05|1.9885
17:56:05|1.9895
17:56:06|1.9872
17:56:07|1.9872
17:56:08|1.9891
17:56:09|1.9912
17:56:11|1.9893
17:56:11|1.9894
17:56:12|1.9894
17:56:14|1.9894
17:56:15|1.9887
17:56:15|1.9887
17:56:16|1.9887
17:56:17|1.9858
17:56:18|1.9871
17:56:19|1.9862
17:56:20|1.9871
17:56:21|1.9865
17:56:22|1.9867
17:56:23|1.9855
17:56:24|1.9857
17:56:26|1.9852
17:56:27|1.9855
17:56:28|1.9845
17:56:29|1.9843
17:56:30|1.9852
17:56:32|1.9837
17:56:33|1.9834
17:56:34|1.9834
17:56:34|1.9834
17:56:36|1.9822
17:56:37|1.9822
17:56:37|1.9835
17:56:39|1.984
17:56:40|1.984
17:56:40|1.9818
17:56:41|1.9821
17:56:43|1.9812
17:56:43|1.9812
17:56:44|1.9812
17:56:46|1.9835
17:56:47|1.9828
17:56:49|1.9834
17:56:49|1.9841
17:56:50|1.9869
17:56:52|1.9887
17:56:53|1.9909
17:56:54|1.9909
17:56:55|1.9945
17:56:55|1.9941
17:56:57|1.995
17:56:57|1.9974
17:56:58|2.0018
17:57:00|1.9969
17:57:00|1.9981
17:57:02|1.9988
17:57:03|1.9975
17:57:04|1.9962
17:57:05|1.9984
17:57:06|1.9968
17:57:06|1.9985
17:57:08|1.9935
17:57:09|1.9954
17:57:09|1.9957
17:57:11|1.9953
17:57:12|1.9953
17:57:12|1.9913
17:57:13|1.992
17:57:15|1.992
17:57:16|1.99
17:57:17|1.9896
17:57:17|1.9892
17:57:18|1.9885
17:57:19|1.9875
17:57:21|1.987
17:57:22|1.9851
17:57:22|1.985
17:57:24|1.9866
17:57:25|1.9847
17:57:25|1.9847
17:57:28|1.9852
17:57:29|1.9841
17:57:29|1.989
17:57:31|1.9887
17:57:32|1.99
17:57:33|1.9909
17:57:34|1.9909
17:57:35|1.9891
17:57:36|1.9898
17:57:37|1.9919
17:57:38|1.9937
17:57:39|1.9937
17:57:40|1.9937
17:57:41|1.9945
17:57:42|1.9918
17:57:44|1.9918
17:57:44|1.995
17:57:45|1.9938
17:57:47|1.9926
17:57:47|1.9916
17:57:48|1.9916
17:57:49|1.9916
17:57:50|1.9927
17:57:52|1.9927
17:57:52|1.9938
17:57:53|1.9939
17:57:55|1.9936
17:57:56|1.9926
17:57:57|1.9926
17:57:57|1.9926
17:57:59|1.9933
17:58:00|1.9933
17:58:01|1.9933
17:58:02|1.9933
17:58:03|1.993
17:58:04|1.993
17:58:05|1.9939
17:58:06|1.9929
17:58:07|1.9918
17:58:08|1.9907
17:58:09|1.9923
17:58:10|1.9923
17:58:11|1.9921
17:58:12|1.9921
17:58:13|1.9926
17:58:14|1.9926
17:58:15|1.9914
17:58:16|1.9923
17:58:17|1.9933
17:58:18|1.9933
17:58:19|1.9928
17:58:20|1.9903
17:58:21|1.9913
17:58:22|1.9903
17:58:23|1.9903
17:58:24|1.9902
17:58:25|1.9902
17:58:26|1.9913
17:58:27|1.99
17:58:28|1.9906
17:58:29|1.9906
17:58:31|1.9906
17:58:31|1.9906
17:58:32|1.9906
17:58:33|1.99
17:58:35|1.99
17:58:36|1.9927
17:58:36|1.9927
17:58:38|1.9927
17:58:38|1.993
17:58:40|1.9932
17:58:41|1.9928
17:58:42|1.9928
17:58:42|1.9961
17:58:44|1.9961
17:58:44|1.9932
17:58:45|1.9932
17:58:47|1.9932
17:58:48|1.9912
17:58:49|1.9939
17:58:50|1.9936
17:58:50|1.9936
17:58:51|1.993
17:58:52|1.9917
17:58:54|1.9904
17:58:55|1.9878
17:58:56|1.9878
17:58:57|1.9886
17:58:58|1.9877
17:58:59|1.9903
17:58:59|1.9903
17:59:01|1.9903
17:59:02|1.9918
17:59:02|1.9908
17:59:04|1.9908
17:59:05|1.9897
17:59:06|1.9897
17:59:07|1.9872
17:59:08|1.9874
17:59:09|1.9874
17:59:10|1.99
17:59:11|1.989
17:59:12|1.989
17:59:13|1.989
17:59:14|1.989
17:59:15|1.989
17:59:16|1.989
17:59:17|1.9883
17:59:18|1.9883
17:59:19|1.9878
17:59:20|1.9875
17:59:21|1.9875
17:59:22|1.9866
17:59:23|1.9903
17:59:24|1.9911
17:59:25|1.9905
17:59:26|1.9888
17:59:28|1.9888
17:59:29|1.9908
17:59:30|1.9912
17:59:31|1.9909
17:59:32|1.9909
17:59:34|1.9909
17:59:35|1.9902
17:59:36|1.9902
17:59:36|1.9902
17:59:38|1.9889
17:59:39|1.9877
17:59:39|1.9877
17:59:41|1.9875
17:59:41|1.9875
17:59:43|1.9862
17:59:44|1.9862
17:59:46|1.9845
17:59:47|1.9845
17:59:48|1.9845
17:59:48|1.9845
17:59:50|1.9851
17:59:51|1.9856
17:59:52|1.9859
17:59:54|1.9842
17:59:54|1.9842
17:59:55|1.9842
17:59:57|1.99
17:59:57|1.9889
17:59:59|1.9927
17:59:59|1.9896
18:00:01|1.9896
18:00:01|1.9896
18:00:02|1.9896
18:00:03|1.9935
18:00:05|1.9935
18:00:06|1.9942
18:00:06|1.9942
18:00:07|1.9942
18:00:10|2.0003
18:00:10|2.0009
18:00:11|2.0014
18:00:12|2.0009
18:00:14|2.0013
18:00:14|2.0017
18:00:15|2.0017
18:00:17|2.0025
18:00:18|2.0018
18:00:18|2.0052
18:00:19|2.0018
18:00:20|2.0048
18:00:22|2.0052
18:00:22|2.0052
18:00:23|1.9956
18:00:25|1.9956
18:00:25|1.9976
18:00:27|1.9976
18:00:28|2.
18:00:28|2.0006
18:00:30|2.0008
18:00:32|2.0033
18:00:33|2.0033
18:00:34|2.0034
18:00:35|2.0034
18:00:36|2.0068
18:00:37|2.0079
18:00:38|2.0077
18:00:39|2.0078
18:00:40|2.0074
18:00:41|2.0053
18:00:42|2.0035
18:00:43|2.0018
18:00:44|2.0009
18:00:45|2.0004
18:00:46|2.0011
18:00:47|2.0032
18:00:48|2.004
18:00:49|2.0022
18:00:50|2.0012
18:00:51|2.0012
18:00:52|1.9979
18:00:53|1.9984
18:00:54|1.9983
18:00:55|1.9965
18:00:56|1.9947
18:00:57|1.995
18:00:58|1.9965
18:00:59|1.9959
18:01:00|1.9947
18:01:01|1.9928
18:01:02|1.9929
18:01:03|1.9934
18:01:04|1.9924
18:01:06|1.988
18:01:06|1.9876
18:01:07|1.9874
18:01:08|1.9853
18:01:09|1.988
18:01:11|1.9883
18:01:11|1.9872
18:01:13|1.9862
18:01:14|1.9862
18:01:14|1.986
18:01:15|1.986
18:01:17|1.9839
18:01:18|1.9836
18:01:19|1.982
18:01:20|1.9803
18:01:21|1.9803
18:01:22|1.9808
18:01:23|1.9799
18:01:23|1.9778
18:01:24|1.9765
18:01:26|1.9775
18:01:27|1.9763
18:01:28|1.9754
18:01:29|1.9742
18:01:30|1.9742
18:01:32|1.9728
18:01:34|1.9735
18:01:35|1.9733
18:01:36|1.9724
18:01:36|1.9724
18:01:37|1.9728
18:01:38|1.9692
18:01:39|1.9708
18:01:40|1.9716
18:01:41|1.9716
18:01:42|1.9702
18:01:43|1.9698
18:01:44|1.97
18:01:45|1.9686
18:01:46|1.968
18:01:48|1.9718
18:01:49|1.9729
18:01:50|1.9729
18:01:51|1.9719
18:01:51|1.973
18:01:52|1.9728
18:01:54|1.9728
18:01:54|1.9728
18:01:56|1.9728
18:01:57|1.9728
18:01:57|1.9712
18:01:58|1.9712
18:02:00|1.9691
18:02:00|1.9691
18:02:02|1.9691
18:02:03|1.9691
18:02:04|1.9695
18:02:05|1.9672
18:02:06|1.9716
18:02:06|1.9723
18:02:08|1.9719
18:02:08|1.9719
18:02:09|1.966
18:02:10|1.9635
18:02:11|1.9634
18:02:13|1.9662
18:02:14|1.9664
18:02:15|1.9639
18:02:16|1.9684
18:02:17|1.9678
18:02:18|1.9654
18:02:19|1.9648
18:02:20|1.9648
18:02:21|1.9646
18:02:22|1.9652
18:02:23|1.9685
18:02:24|1.9688
18:02:25|1.9678
18:02:26|1.9679
18:02:27|1.9687
18:02:28|1.97
18:02:29|1.9708
18:02:30|1.9727
18:02:31|1.9727
18:02:33|1.9727
18:02:33|1.9727
18:02:34|1.9703
18:02:36|1.9712
18:02:37|1.9712
18:02:38|1.9714
18:02:38|1.9677
18:02:39|1.9704
18:02:40|1.969
18:02:41|1.969
18:02:43|1.9626
18:02:43|1.9667
18:02:44|1.9657
18:02:46|1.9657
18:02:46|1.9662
18:02:48|1.9662
18:02:49|1.9668
18:02:50|1.9644
18:02:51|1.9661
18:02:52|1.9663
18:02:53|1.9656
18:02:54|1.9656
18:02:55|1.9672
18:02:56|1.967
18:02:57|1.9674
18:02:58|1.9674
18:02:59|1.968
18:03:00|1.9695
18:03:02|1.9686
18:03:02|1.9705
18:03:03|1.9708
18:03:05|1.9724
18:03:06|1.9724
18:03:06|1.9724
18:03:08|1.9727
18:03:09|1.9729
18:03:11|1.9679
18:03:11|1.9679
18:03:12|1.9679
18:03:14|1.9657
18:03:14|1.9657
18:03:15|1.9657
18:03:17|1.9662
18:03:17|1.9643
18:03:18|1.9658
18:03:19|1.9636
18:03:20|1.9636
18:03:22|1.9648
18:03:22|1.9654
18:03:23|1.9666
18:03:24|1.9666
18:03:25|1.9663
18:03:27|1.9678
18:03:27|1.9678
18:03:28|1.9678
18:03:29|1.9678
18:03:31|1.9678
18:03:32|1.9676
18:03:33|1.968
18:03:33|1.968
18:03:34|1.9684
18:03:36|1.9684
18:03:37|1.965
18:03:38|1.97
18:03:39|1.97
18:03:40|1.9699
18:03:41|1.9699
18:03:43|1.9699
18:03:44|1.9699
18:03:45|1.9699
18:03:46|1.9699
18:03:47|1.9655
18:03:48|1.97
18:03:49|1.9704
18:03:50|1.972
18:03:51|1.9691
18:03:52|1.9724
18:03:53|1.9709
18:03:54|1.9663
18:03:55|1.9681
18:03:56|1.9681
18:03:57|1.9687
18:03:58|1.9686
18:04:00|1.9681
18:04:01|1.9675
18:04:01|1.9675
18:04:02|1.9666
18:04:03|1.9666
18:04:04|1.9666
18:04:05|1.9666
18:04:06|1.9676
18:04:07|1.9678
18:04:08|1.9678
18:04:09|1.9657
18:04:11|1.9657
18:04:11|1.9679
18:04:12|1.9668
18:04:13|1.9671
18:04:14|1.9666
18:04:16|1.9653
18:04:16|1.966
18:04:17|1.9657
18:04:18|1.9672
18:04:20|1.9672
18:04:20|1.9661
18:04:22|1.9673
18:04:22|1.9659
18:04:23|1.9659
18:04:24|1.9659
18:04:25|1.9663
18:04:27|1.9663
18:04:27|1.9662
18:04:28|1.9663
18:04:29|1.9644
18:04:30|1.9644
18:04:31|1.9644
18:04:32|1.964
18:04:34|1.9652
18:04:35|1.9652
18:04:36|1.9655
18:04:37|1.9654
18:04:38|1.9647
18:04:40|1.9652
18:04:41|1.9643
18:04:42|1.9644
18:04:43|1.9661
18:04:44|1.9661
18:04:44|1.9642
18:04:46|1.9642
18:04:47|1.964
18:04:48|1.9643
18:04:49|1.9649
18:04:50|1.964
18:04:51|1.9624
18:04:52|1.9624
18:04:53|1.9611
18:04:54|1.9621
18:04:55|1.9628
18:04:56|1.9628
18:04:57|1.9628
18:04:58|1.9628
18:04:59|1.9628
18:05:00|1.9614
18:05:01|1.9642
18:05:02|1.9585
18:05:03|1.9608
18:05:04|1.9604
18:05:05|1.9604
18:05:06|1.961
18:05:07|1.9619
18:05:08|1.9619
18:05:09|1.9612
18:05:10|1.9603
18:05:11|1.9603
18:05:12|1.9609
18:05:13|1.9609
18:05:14|1.9651
18:05:15|1.9657
18:05:16|1.9666
18:05:17|1.9666
18:05:18|1.9666
18:05:19|1.9617
18:05:20|1.9617
18:05:21|1.9601
18:05:22|1.9611
18:05:23|1.9606
18:05:24|1.9616
18:05:25|1.9616
18:05:26|1.9625
18:05:27|1.9625
18:05:28|1.9625
18:05:29|1.9611
18:05:31|1.9625
18:05:31|1.9625
18:05:32|1.9615
18:05:33|1.9615
18:05:35|1.9615
18:05:36|1.9615
18:05:37|1.9601
18:05:39|1.9606
18:05:39|1.9606
18:05:40|1.9606
18:05:42|1.9607
18:05:43|1.9607
18:05:43|1.9607
18:05:44|1.9609
18:05:45|1.9609
18:05:46|1.9609
18:05:48|1.9609
18:05:48|1.9609
18:05:49|1.9675
18:05:50|1.9658
18:05:52|1.9668
18:05:53|1.9652
18:05:54|1.9652
18:05:55|1.9672
18:05:56|1.9674
18:05:57|1.9676
18:05:58|1.968
18:05:59|1.968
18:06:00|1.9676
18:06:01|1.9679
18:06:02|1.9699
18:06:03|1.9706
18:06:04|1.9709
18:06:06|1.9719
18:06:07|1.9702
18:06:07|1.9697
18:06:08|1.9708
18:06:09|1.9693
18:06:10|1.9747
18:06:11|1.9725
18:06:12|1.9725
18:06:13|1.9728
18:06:14|1.972
18:06:16|1.9747
18:06:16|1.9708
18:06:18|1.968
18:06:19|1.968
18:06:19|1.968
18:06:20|1.9716
18:06:21|1.9716
18:06:23|1.9732
18:06:24|1.9694
18:06:25|1.9694
18:06:26|1.9694
18:06:28|1.9694
18:06:28|1.9693
18:06:29|1.9693
18:06:30|1.9693
18:06:31|1.97
18:06:33|1.97
18:06:34|1.9696
18:06:35|1.9696
18:06:35|1.97
18:06:36|1.97
18:06:38|1.9706
18:06:39|1.9706
18:06:40|1.9706
18:06:41|1.9706
18:06:43|1.9696
18:06:44|1.9696
18:06:44|1.97
18:06:45|1.9707
18:06:46|1.9707
18:06:48|1.9707
18:06:48|1.9707
18:06:49|1.9723
18:06:51|1.9723
18:06:51|1.9723
18:06:54|1.9723
18:06:55|1.9723
18:06:56|1.9723
18:06:57|1.9723
18:06:58|1.9724
18:06:59|1.9724
18:07:01|1.9724
18:07:02|1.9724
18:07:03|1.9724
18:07:05|1.9731
18:07:05|1.9744
18:07:07|1.9761
18:07:07|1.9754
18:07:08|1.9755
18:07:10|1.9755
18:07:10|1.9755
18:07:11|1.9768
18:07:13|1.9768
18:07:13|1.9736
18:07:15|1.9736
18:07:16|1.9748
18:07:17|1.9756
18:07:18|1.9729
18:07:19|1.9729
18:07:20|1.9734
18:07:21|1.974
18:07:22|1.974
18:07:23|1.97
18:07:24|1.97
18:07:25|1.9705
18:07:26|1.9712
18:07:27|1.9714
18:07:28|1.9714
18:07:29|1.9706
18:07:30|1.9706
18:07:31|1.9688
18:07:32|1.9713
18:07:33|1.9707
18:07:34|1.9707
18:07:35|1.9706
18:07:36|1.97
18:07:37|1.97
18:07:38|1.9706
18:07:39|1.9699
18:07:41|1.9699
18:07:41|1.9666
18:07:43|1.9676
18:07:43|1.9711
18:07:45|1.9725
18:07:46|1.9738
18:07:47|1.9738
18:07:49|1.9711
18:07:50|1.9702
18:07:50|1.9702
18:07:51|1.9702
18:07:52|1.9702
18:07:54|1.9702
18:07:54|1.9702
18:07:56|1.97
18:07:56|1.97
18:07:57|1.97
18:07:58|1.97
18:08:00|1.97
18:08:00|1.97
18:08:01|1.97
18:08:02|1.9676
18:08:04|1.9676
18:08:05|1.966
18:08:05|1.9685
18:08:06|1.9681
18:08:07|1.9696
18:08:08|1.9689
18:08:09|1.9693
18:08:10|1.9711
18:08:11|1.9702
18:08:12|1.971
18:08:13|1.971
18:08:15|1.9716
18:08:15|1.9728
18:08:17|1.9775
18:08:18|1.9777
18:08:18|1.9798
18:08:21|1.9798
18:08:21|1.9782
18:08:22|1.9784
18:08:23|1.9771
18:08:25|1.9776
18:08:25|1.9776
18:08:26|1.9787
18:08:27|1.9773
18:08:28|1.9723
18:08:29|1.9741
18:08:31|1.9713
18:08:31|1.969
18:08:33|1.9676
18:08:33|1.9701
18:08:34|1.9703
18:08:35|1.9703
18:08:37|1.9685
18:08:38|1.9685
18:08:40|1.9717
18:08:41|1.9684
18:08:42|1.9678
18:08:43|1.9677
18:08:44|1.9663
18:08:45|1.9663
18:08:46|1.967
18:08:47|1.967
18:08:48|1.967
18:08:50|1.967
18:08:50|1.9712
18:08:51|1.9715
18:08:53|1.97
18:08:54|1.9686
18:08:55|1.9686
18:08:56|1.968
18:08:58|1.9633
18:08:58|1.9655
18:08:59|1.9655
18:09:00|1.9631
18:09:02|1.9655
18:09:02|1.9684
18:09:03|1.97
18:09:04|1.9689
18:09:05|1.9707
18:09:06|1.9733
18:09:07|1.9733
18:09:08|1.9744
18:09:10|1.9749
18:09:10|1.975
18:09:11|1.9749
18:09:12|1.9752
18:09:13|1.9752
18:09:14|1.9752
18:09:16|1.9752
18:09:16|1.9752
18:09:17|1.9752
18:09:18|1.9752
18:09:20|1.976
18:09:20|1.976
18:09:21|1.976
18:09:22|1.9768
18:09:23|1.9768
18:09:24|1.9768
18:09:26|1.9772
18:09:26|1.9772
18:09:27|1.977
18:09:28|1.977
18:09:29|1.977
18:09:30|1.9775
18:09:31|1.9768
18:09:32|1.9774
18:09:34|1.978
18:09:34|1.9765
18:09:36|1.9764
18:09:37|1.9776
18:09:37|1.9774
18:09:39|1.9774
18:09:41|1.9776
18:09:42|1.9812
18:09:43|1.9796
18:09:44|1.98
18:09:45|1.98
18:09:47|1.9806
18:09:47|1.9833
18:09:48|1.9839
18:09:49|1.9858
18:09:50|1.9844
18:09:52|1.9845
18:09:53|1.9828
18:09:54|1.9818
18:09:55|1.9804
18:09:56|1.9793
18:09:57|1.9792
18:09:58|1.9797
18:09:59|1.9792
18:10:00|1.9784
18:10:01|1.9794
18:10:02|1.9794
18:10:03|1.979
18:10:04|1.9805
18:10:05|1.9805
18:10:06|1.9789
18:10:07|1.9776
18:10:08|1.9768
18:10:09|1.977
18:10:10|1.9776
18:10:12|1.9778
18:10:12|1.9774
18:10:13|1.9782
18:10:14|1.9783
18:10:15|1.9783
18:10:16|1.9783
18:10:17|1.9824
18:10:18|1.9796
18:10:19|1.9796
18:10:20|1.9819
18:10:21|1.982
18:10:22|1.982
18:10:23|1.9832
18:10:24|1.9837
18:10:25|1.9837
18:10:26|1.981
18:10:27|1.9819
18:10:28|1.9817
18:10:29|1.9817
18:10:30|1.9815
18:10:31|1.98
18:10:32|1.9796
18:10:33|1.9792
18:10:34|1.9792
18:10:35|1.9781
18:10:36|1.9818
18:10:37|1.9818
18:10:38|1.9818
18:10:39|1.9818
18:10:40|1.9818
18:10:41|1.9795
18:10:43|1.979
18:10:43|1.976
18:10:45|1.976
18:10:46|1.9766
18:10:47|1.975
18:10:48|1.975
18:10:49|1.9767
18:10:50|1.9767
18:10:51|1.9767
18:10:53|1.9767
18:10:53|1.9732
18:10:55|1.9732
18:10:56|1.9731
18:10:57|1.9737
18:10:58|1.9737
18:10:59|1.9793
18:11:00|1.9793
18:11:01|1.9793
18:11:02|1.9802
18:11:04|1.9795
18:11:05|1.9791
18:11:05|1.9791
18:11:07|1.9784
18:11:08|1.9784
18:11:09|1.9784
18:11:10|1.9763
18:11:11|1.9763
18:11:12|1.9756
18:11:13|1.9736
18:11:15|1.975
18:11:15|1.975
18:11:16|1.9752
18:11:18|1.976
18:11:19|1.976
18:11:19|1.9725
18:11:21|1.9725
18:11:21|1.9723
18:11:22|1.9723
18:11:24|1.9723
18:11:24|1.9723
18:11:25|1.9708
18:11:27|1.9708
18:11:27|1.9719
18:11:29|1.9702
18:11:30|1.9719
18:11:31|1.9702
18:11:32|1.9702
18:11:33|1.9645
18:11:34|1.9685
18:11:35|1.9662
18:11:36|1.9651
18:11:37|1.9679
18:11:38|1.968
18:11:39|1.9657
18:11:40|1.9662
18:11:42|1.9667
18:11:43|1.9667
18:11:44|1.9666
18:11:45|1.9663
18:11:46|1.9666
18:11:47|1.9613
18:11:48|1.9627
18:11:49|1.9642
18:11:50|1.9633
18:11:51|1.9663
18:11:52|1.9633
18:11:53|1.9647
18:11:54|1.9663
18:11:55|1.9669
18:11:56|1.9669
18:11:57|1.9647
18:11:59|1.9647
18:12:00|1.9662
18:12:00|1.9669
18:12:01|1.9653
18:12:03|1.9662
18:12:03|1.9668
18:12:05|1.9662
18:12:06|1.9648
18:12:07|1.9662
18:12:08|1.9668
18:12:09|1.9668
18:12:11|1.9622
18:12:11|1.9653
18:12:13|1.9654
18:12:13|1.9622
18:12:14|1.9666
18:12:16|1.9663
18:12:17|1.9647
18:12:18|1.9647
18:12:19|1.9668
18:12:20|1.9685
18:12:21|1.9684
18:12:22|1.9643
18:12:23|1.9664
18:12:24|1.9664
18:12:25|1.9658
18:12:26|1.9644
18:12:27|1.9636
18:12:28|1.9623
18:12:29|1.9623
18:12:30|1.9655
18:12:31|1.966
18:12:32|1.966
18:12:33|1.966
18:12:34|1.9688
18:12:35|1.9697
18:12:36|1.9691
18:12:37|1.9691
18:12:38|1.9679
18:12:39|1.9681
18:12:40|1.9662
18:12:41|1.9709
18:12:43|1.9725
18:12:43|1.9744
18:12:45|1.9716
18:12:46|1.9716
18:12:47|1.9727
18:12:48|1.9729
18:12:49|1.9732
18:12:50|1.9732
18:12:52|1.9732
18:12:53|1.9728
18:12:54|1.9721
18:12:55|1.9722
18:12:55|1.9722
18:12:57|1.9722
18:12:58|1.9728
18:12:58|1.9724
18:12:59|1.9726
18:13:01|1.9727
18:13:01|1.9702
18:13:03|1.9703
18:13:04|1.9681
18:13:04|1.9641
18:13:06|1.9636
18:13:06|1.9617
18:13:08|1.9636
18:13:09|1.9623
18:13:10|1.9623
18:13:11|1.9626
18:13:13|1.9618
18:13:13|1.96
18:13:15|1.9593
18:13:16|1.9595
18:13:16|1.96
18:13:17|1.9576
18:13:18|1.9564
18:13:19|1.9566
18:13:21|1.9569
18:13:21|1.9488
18:13:22|1.9587
18:13:23|1.9568
18:13:24|1.9565
18:13:25|1.9584
18:13:26|1.9588
18:13:27|1.9526
18:13:29|1.958
18:13:29|1.96
18:13:30|1.96
18:13:32|1.9649
18:13:32|1.9665
18:13:33|1.9665
18:13:34|1.9659
18:13:35|1.9655
18:13:37|1.9631
18:13:37|1.9621
18:13:38|1.9597
18:13:39|1.958
18:13:40|1.9624
18:13:41|1.9598
18:13:43|1.9598
18:13:44|1.9568
18:13:45|1.9569
18:13:46|1.9563
18:13:47|1.9551
18:13:49|1.9551
18:13:49|1.9555
18:13:50|1.9567
18:13:51|1.9544
18:13:53|1.9538
18:13:54|1.9524
18:13:55|1.9526
18:13:55|1.9492
18:13:56|1.9526
18:13:58|1.9523
18:13:59|1.9481
18:14:00|1.9481
18:14:01|1.9481
18:14:01|1.9481
18:14:03|1.9507
18:14:04|1.9481
18:14:05|1.9436
18:14:06|1.9478
18:14:07|1.9431
18:14:08|1.9451
18:14:10|1.9487
18:14:11|1.9499
18:14:11|1.9533
18:14:12|1.9533
18:14:13|1.9571
18:14:14|1.9505
18:14:16|1.953
18:14:16|1.9564
18:14:17|1.9561
18:14:18|1.956
18:14:19|1.9614
18:14:20|1.9614
18:14:21|1.9552
18:14:22|1.9643
18:14:23|1.9612
18:14:24|1.9647
18:14:26|1.9644
18:14:26|1.9657
18:14:27|1.9643
18:14:28|1.9647
18:14:29|1.965
18:14:30|1.9624
18:14:31|1.9624
18:14:33|1.9664
18:14:34|1.9668
18:14:35|1.9668
18:14:35|1.9682
18:14:36|1.9654
18:14:38|1.9689
18:14:39|1.9689
18:14:39|1.9688
18:14:41|1.9658
18:14:41|1.9686
18:14:42|1.9685
18:14:44|1.9685
18:14:45|1.9685
18:14:46|1.9665
18:14:47|1.9648
18:14:48|1.9666
18:14:50|1.9649
18:14:50|1.965
18:14:52|1.965
18:14:53|1.965
18:14:53|1.9659
18:14:54|1.9685
18:14:56|1.9685
18:14:56|1.9664
18:14:58|1.9667
18:14:59|1.9668
18:15:00|1.9685
18:15:01|1.9699
18:15:02|1.9674
18:15:04|1.9721
18:15:05|1.9722
18:15:06|1.9752
18:15:06|1.9769
18:15:07|1.9769
18:15:08|1.9769
18:15:09|1.9769
18:15:11|1.9769
18:15:12|1.9791
18:15:13|1.9824
18:15:15|1.9816
18:15:16|1.9818
18:15:17|1.981
18:15:17|1.9818
18:15:18|1.9823
18:15:19|1.9851
18:15:20|1.9827
18:15:21|1.9862
18:15:22|1.9828
18:15:23|1.9776
18:15:24|1.9769
18:15:25|1.9769
18:15:26|1.9755
18:15:27|1.9785
18:15:28|1.9715
18:15:30|1.9771
18:15:30|1.9771
18:15:31|1.9771
18:15:32|1.9779
18:15:34|1.9737
18:15:35|1.9738
18:15:35|1.9771
18:15:36|1.9746
18:15:37|1.9772
18:15:38|1.975
18:15:39|1.975
18:15:40|1.9749
18:15:41|1.9788
18:15:42|1.9776
18:15:43|1.9771
18:15:44|1.9771
18:15:46|1.9771
18:15:48|1.9756
18:15:49|1.9784
18:15:50|1.9781
18:15:51|1.9762
18:15:52|1.9762
18:15:53|1.9738
18:15:54|1.9713
18:15:55|1.9713
18:15:56|1.9713
18:15:57|1.9713
18:15:58|1.9764
18:15:59|1.9764
18:16:00|1.9764
18:16:01|1.9766
18:16:03|1.9735
18:16:03|1.9766
18:16:04|1.9766
18:16:06|1.9694
18:16:07|1.9756
18:16:08|1.9756
18:16:09|1.9756
18:16:10|1.9754
18:16:11|1.9768
18:16:12|1.9766
18:16:13|1.9766
18:16:14|1.9737
18:16:15|1.9725
18:16:16|1.9725
18:16:17|1.9723
18:16:18|1.9723
18:16:19|1.9757
18:16:20|1.976
18:16:21|1.9727
18:16:22|1.9757
18:16:23|1.9756
18:16:24|1.9755
18:16:25|1.9774
18:16:26|1.9757
18:16:27|1.9757
18:16:28|1.9731
18:16:29|1.9717
18:16:30|1.976
18:16:31|1.976
18:16:32|1.9765
18:16:33|1.9765
18:16:34|1.973
18:16:35|1.976
18:16:36|1.9757
18:16:37|1.9757
18:16:38|1.9757
18:16:39|1.9735
18:16:40|1.9736
18:16:41|1.9736
18:16:42|1.9722
18:16:43|1.9724
18:16:44|1.9726
18:16:45|1.9726
18:16:47|1.9728
18:16:48|1.9728
18:16:50|1.9742
18:16:50|1.9681
18:16:51|1.9681
18:16:53|1.9712
18:16:53|1.9689
18:16:54|1.9707
18:16:56|1.9707
18:16:57|1.9707
18:16:58|1.9707
18:16:58|1.9712
18:16:59|1.9707
18:17:01|1.9702
18:17:02|1.9703
18:17:03|1.9703
18:17:04|1.9703
18:17:05|1.9702
18:17:06|1.9702
18:17:08|1.9698
18:17:09|1.9698
18:17:10|1.9707
18:17:11|1.9704
18:17:12|1.9702
18:17:13|1.9702
18:17:14|1.9702
18:17:15|1.9702
18:17:16|1.9692
18:17:17|1.9691
18:17:18|1.9652
18:17:19|1.9685
18:17:20|1.9647
18:17:21|1.9647
18:17:22|1.9663
18:17:23|1.9663
18:17:24|1.9663
18:17:25|1.9663
18:17:26|1.9688
18:17:27|1.9684
18:17:28|1.97
18:17:29|1.9718
18:17:31|1.972
18:17:31|1.9712
18:17:32|1.9706
18:17:33|1.9706
18:17:34|1.9732
18:17:35|1.974
18:17:36|1.9772
18:17:38|1.9764
18:17:38|1.9753
18:17:39|1.9738
18:17:40|1.9738
18:17:41|1.9738
18:17:42|1.9713
18:17:43|1.9716
18:17:44|1.9716
18:17:45|1.9701
18:17:46|1.9701
18:17:48|1.9676
18:17:49|1.9676
18:17:50|1.9676
18:17:51|1.9689
18:17:53|1.9717
18:17:54|1.9686
18:17:54|1.9686
18:17:55|1.9699
18:17:56|1.9699
18:17:58|1.9703
18:17:59|1.9693
18:18:00|1.9717
18:18:00|1.9727
18:18:02|1.9717
18:18:03|1.97
18:18:04|1.969
18:18:05|1.969
18:18:06|1.9689
18:18:07|1.9706
18:18:09|1.9711
18:18:09|1.9711
18:18:11|1.9711
18:18:11|1.969
18:18:12|1.9699
18:18:14|1.9689
18:18:14|1.9676
18:18:15|1.9673
18:18:16|1.9673
18:18:17|1.9649
18:18:18|1.965
18:18:20|1.9651
18:18:21|1.9629
18:18:21|1.9647
18:18:23|1.9664
18:18:24|1.9665
18:18:25|1.9665
18:18:26|1.9665
18:18:26|1.9659
18:18:27|1.9666
18:18:28|1.9673
18:18:29|1.9662
18:18:30|1.9662
18:18:31|1.9662
18:18:33|1.9658
18:18:33|1.9658
18:18:34|1.9658
18:18:36|1.9659
18:18:36|1.9657
18:18:37|1.9576
18:18:38|1.9576
18:18:39|1.965
18:18:41|1.9649
18:18:41|1.961
18:18:42|1.9589
18:18:43|1.956
18:18:44|1.9488
18:18:46|1.9498
18:18:47|1.9549
18:18:48|1.9564
18:18:49|1.9527
18:18:50|1.9528
18:18:52|1.9542
18:18:53|1.9552
18:18:53|1.952
18:18:55|1.9527
18:18:56|1.951
18:18:57|1.9494
18:18:58|1.9478
18:18:59|1.9484
18:19:00|1.9469
18:19:01|1.9464
18:19:02|1.9452
18:19:03|1.946
18:19:04|1.9439
18:19:05|1.9439
18:19:06|1.9439
18:19:07|1.9449
18:19:08|1.9388
18:19:09|1.9348
18:19:10|1.9362
18:19:11|1.9411
18:19:12|1.9351
18:19:13|1.9338
18:19:14|1.9352
18:19:15|1.939
18:19:16|1.9347
18:19:17|1.9384
18:19:18|1.9405
18:19:19|1.9424
18:19:20|1.939
18:19:21|1.9427
18:19:22|1.9446
18:19:23|1.9463
18:19:24|1.9475
18:19:25|1.9499
18:19:27|1.95
18:19:27|1.95
18:19:28|1.95
18:19:29|1.95
18:19:30|1.9479
18:19:31|1.9466
18:19:32|1.9462
18:19:33|1.9442
18:19:35|1.9472
18:19:36|1.9441
18:19:37|1.9441
18:19:38|1.9441
18:19:39|1.9441
18:19:40|1.9441
18:19:42|1.9443
18:19:42|1.9432
18:19:44|1.9422
18:19:44|1.9422
18:19:45|1.9429
18:19:46|1.9422
18:19:48|1.9422
18:19:48|1.942
18:19:51|1.942
18:19:51|1.9422
18:19:52|1.9425
18:19:53|1.9427
18:19:55|1.9436
18:19:55|1.9436
18:19:56|1.9414
18:19:57|1.9414
18:19:59|1.9414
18:20:00|1.9414
18:20:01|1.941
18:20:02|1.9409
18:20:02|1.9409
18:20:03|1.9403
18:20:05|1.9402
18:20:05|1.9414
18:20:07|1.939
18:20:07|1.9366
18:20:08|1.9364
18:20:09|1.9352
18:20:10|1.9379
18:20:12|1.9361
18:20:13|1.9396
18:20:13|1.9396
18:20:14|1.9402
18:20:16|1.9368
18:20:16|1.9368
18:20:18|1.9366
18:20:19|1.9366
18:20:19|1.9368
18:20:20|1.9369
18:20:21|1.9369
18:20:23|1.9342
18:20:24|1.934
18:20:24|1.934
18:20:25|1.9366
18:20:26|1.935
18:20:28|1.9337
18:20:29|1.9335
18:20:30|1.934
18:20:31|1.9338
18:20:32|1.9316
18:20:33|1.9333
18:20:34|1.9331
18:20:35|1.9366
18:20:35|1.9328
18:20:38|1.9328
18:20:39|1.9369
18:20:39|1.9348
18:20:40|1.9348
18:20:41|1.9344
18:20:42|1.9344
18:20:43|1.9344
18:20:44|1.9338
18:20:45|1.9352
18:20:46|1.9352
18:20:47|1.9352
18:20:48|1.9351
18:20:50|1.9335
18:20:51|1.9335
18:20:51|1.9317
18:20:54|1.934
18:20:55|1.9332
18:20:55|1.9336
18:20:57|1.9338
18:20:57|1.9315
18:20:58|1.9316
18:21:00|1.9316
18:21:00|1.9335
18:21:02|1.9351
18:21:02|1.9346
18:21:04|1.9341
18:21:04|1.936
18:21:05|1.9402
18:21:06|1.9396
18:21:08|1.9394
18:21:08|1.9393
18:21:09|1.9365
18:21:11|1.9351
18:21:11|1.933
18:21:13|1.9335
18:21:14|1.9331
18:21:15|1.9319
18:21:16|1.9319
18:21:17|1.9326
18:21:17|1.93
18:21:19|1.9297
18:21:20|1.9279
18:21:21|1.9268
18:21:22|1.9274
18:21:24|1.9269
18:21:24|1.9262
18:21:26|1.9291
18:21:27|1.9304
18:21:27|1.9247
18:21:28|1.9292
18:21:29|1.9297
18:21:30|1.9342
18:21:32|1.9334
18:21:32|1.9329
18:21:34|1.9287
18:21:34|1.9287
18:21:35|1.9287
18:21:36|1.9287
18:21:37|1.9287
18:21:38|1.9338
18:21:39|1.9301
18:21:40|1.9316
18:21:41|1.9323
18:21:43|1.9331
18:21:43|1.9331
18:21:44|1.9331
18:21:45|1.9309
18:21:47|1.9288
18:21:48|1.9324
18:21:49|1.9338
18:21:50|1.931
18:21:52|1.931
18:21:53|1.9325
18:21:53|1.9329
18:21:54|1.935
18:21:55|1.935
18:21:56|1.9345
18:21:57|1.9345
18:21:59|1.9332
18:21:59|1.9344
18:22:01|1.9338
18:22:01|1.9303
18:22:02|1.9291
18:22:03|1.9301
18:22:05|1.93
18:22:06|1.93
18:22:07|1.93
18:22:07|1.9297
18:22:08|1.9297
18:22:10|1.9323
18:22:10|1.9323
18:22:12|1.93
18:22:12|1.9283
18:22:14|1.928
18:22:14|1.928
18:22:15|1.9286
18:22:17|1.9271
18:22:17|1.9271
18:22:19|1.9271
18:22:20|1.9286
18:22:20|1.9287
18:22:22|1.9287
18:22:22|1.9287
18:22:23|1.9314
18:22:25|1.9293
18:22:26|1.9331
18:22:27|1.9306
18:22:28|1.935
18:22:29|1.9352
18:22:30|1.9354
18:22:31|1.934
18:22:32|1.94
18:22:33|1.9366
18:22:34|1.9379
18:22:35|1.9382
18:22:36|1.9384
18:22:37|1.9363
18:22:38|1.9403
18:22:39|1.9403
18:22:40|1.9403
18:22:41|1.9386
18:22:42|1.9366
18:22:43|1.9366
18:22:44|1.9364
18:22:45|1.9389
18:22:46|1.9389
18:22:47|1.9389
18:22:48|1.9389
18:22:49|1.9372
18:22:50|1.9371
18:22:51|1.9371
18:22:53|1.9384
18:22:53|1.9384
18:22:54|1.9397
18:22:55|1.9393
18:22:57|1.9393
18:22:57|1.9385
18:22:58|1.9385
18:23:00|1.9399
18:23:00|1.9399
18:23:01|1.9395
18:23:02|1.9382
18:23:03|1.9379
18:23:05|1.936
18:23:05|1.936
18:23:06|1.936
18:23:07|1.9391
18:23:08|1.9382
18:23:09|1.9382
18:23:10|1.9382
18:23:11|1.9382
18:23:13|1.9382
18:23:13|1.9382
18:23:16|1.9382
18:23:17|1.9438
18:23:17|1.9453
18:23:18|1.9464
18:23:19|1.9436
18:23:20|1.9457
18:23:21|1.9454
18:23:22|1.9465
18:23:24|1.9464
18:23:25|1.948
18:23:25|1.9483
18:23:27|1.9494
18:23:27|1.9494
18:23:28|1.9495
18:23:29|1.9468
18:23:31|1.9468
18:23:31|1.9468
18:23:32|1.9521
18:23:33|1.953
18:23:34|1.9509
18:23:35|1.9517
18:23:36|1.9517
18:23:38|1.9517
18:23:38|1.9517
18:23:39|1.9499
18:23:40|1.9499
18:23:41|1.9513
18:23:42|1.9513
18:23:43|1.9495
18:23:45|1.9507
18:23:46|1.9506
18:23:47|1.9507
18:23:48|1.9507
18:23:49|1.9507
18:23:49|1.9499
18:23:51|1.9499
18:23:52|1.9499
18:23:54|1.9519
18:23:55|1.9496
18:23:56|1.9496
18:23:57|1.9496
18:23:58|1.9496
18:23:59|1.9493
18:24:00|1.9493
18:24:02|1.9493
18:24:02|1.9497
18:24:03|1.9497
18:24:05|1.9501
18:24:06|1.9508
18:24:07|1.9516
18:24:08|1.9503
18:24:09|1.9503
18:24:10|1.9517
18:24:10|1.9517
18:24:11|1.9526
18:24:12|1.9482
18:24:14|1.9496
18:24:15|1.9493
18:24:16|1.9479
18:24:17|1.947
18:24:18|1.9489
18:24:19|1.9452
18:24:20|1.9423
18:24:21|1.9421
18:24:22|1.9421
18:24:23|1.94
18:24:24|1.94
18:24:25|1.9396
18:24:26|1.9412
18:24:27|1.9409
18:24:28|1.9425
18:24:29|1.9453
18:24:30|1.9453
18:24:32|1.9453
18:24:32|1.946
18:24:33|1.9464
18:24:35|1.9464
18:24:35|1.9464
18:24:36|1.947
18:24:37|1.947
18:24:38|1.947
18:24:39|1.947
18:24:41|1.947
18:24:41|1.9474
18:24:43|1.9478
18:24:43|1.9484
18:24:45|1.9484
18:24:46|1.9484
18:24:46|1.9487
18:24:47|1.9486
18:24:49|1.9486
18:24:49|1.9486
18:24:50|1.9486
18:24:51|1.9486
18:24:52|1.95
18:24:53|1.95
18:24:55|1.9508
18:24:55|1.9508
18:24:57|1.9508
18:24:58|1.9512
18:24:59|1.9532
18:25:00|1.9516
18:25:02|1.9516
18:25:03|1.9504
18:25:04|1.9488
18:25:05|1.9528
18:25:07|1.9528
18:25:07|1.9533
18:25:08|1.9533
18:25:09|1.9537
18:25:10|1.9537
18:25:11|1.9532
18:25:12|1.9534
18:25:13|1.9541
18:25:15|1.953
18:25:16|1.9533
18:25:17|1.9552
18:25:18|1.9552
18:25:18|1.9609
18:25:20|1.9603
18:25:20|1.9623
18:25:22|1.9541
18:25:23|1.955
18:25:24|1.9528
18:25:25|1.9514
18:25:26|1.9523
18:25:27|1.9576
18:25:28|1.9524
18:25:29|1.9521
18:25:30|1.9533
18:25:31|1.9546
18:25:32|1.9549
18:25:33|1.9549
18:25:34|1.9573
18:25:35|1.9539
18:25:36|1.955
18:25:37|1.955
18:25:38|1.9544
18:25:39|1.9522
18:25:40|1.9517
18:25:41|1.9517
18:25:42|1.9517
18:25:43|1.9545
18:25:44|1.952
18:25:45|1.952
18:25:46|1.952
18:25:47|1.952
18:25:48|1.9519
18:25:50|1.9519
18:25:50|1.9519
18:25:51|1.9519
18:25:52|1.9519
18:25:54|1.9565
18:25:54|1.9576
18:25:56|1.9576
18:25:58|1.9569
18:25:58|1.9577
18:26:00|1.957
18:26:01|1.957
18:26:02|1.957
18:26:03|1.957
18:26:04|1.9576
18:26:06|1.9583
18:26:07|1.9571
18:26:08|1.9571
18:26:09|1.9571
18:26:10|1.9576
18:26:11|1.9576
18:26:12|1.9574
18:26:13|1.9599
18:26:14|1.9599
18:26:15|1.9599
18:26:17|1.9599
18:26:18|1.9603
18:26:19|1.96
18:26:20|1.9619
18:26:20|1.9619
18:26:22|1.9587
18:26:23|1.9619
18:26:24|1.9563
18:26:24|1.9514
18:26:26|1.952
18:26:27|1.9536
18:26:28|1.9529
18:26:29|1.9516
18:26:30|1.9486
18:26:31|1.9486
18:26:32|1.9486
18:26:33|1.943
18:26:34|1.9511
18:26:35|1.9439
18:26:36|1.9468
18:26:37|1.946
18:26:39|1.9468
18:26:39|1.9468
18:26:40|1.9485
18:26:41|1.9485
18:26:42|1.95
18:26:44|1.9496
18:26:45|1.9477
18:26:46|1.9492
18:26:47|1.9492
18:26:48|1.9522
18:26:50|1.9522
18:26:50|1.9492
18:26:51|1.9511
18:26:53|1.951
18:26:53|1.951
18:26:55|1.951
18:26:56|1.9533
18:26:57|1.951
18:26:58|1.9547
18:26:59|1.951
18:27:00|1.9597
18:27:01|1.9593
18:27:02|1.9585
18:27:03|1.9594
18:27:04|1.9584
18:27:05|1.9596
18:27:06|1.9564
18:27:07|1.9584
18:27:08|1.9583
18:27:09|1.9583
18:27:10|1.9589
18:27:11|1.9583
18:27:12|1.9583
18:27:13|1.9585
18:27:14|1.9589
18:27:15|1.9585
18:27:17|1.9592
18:27:18|1.9619
18:27:18|1.9639
18:27:19|1.9676
18:27:20|1.9622
18:27:21|1.9619
18:27:22|1.9663
18:27:23|1.9665
18:27:25|1.9686
18:27:26|1.9665
18:27:26|1.9665
18:27:27|1.9665
18:27:28|1.9689
18:27:29|1.9665
18:27:30|1.9665
18:27:31|1.976
18:27:32|1.9688
18:27:34|1.9691
18:27:34|1.9733
18:27:35|1.9689
18:27:37|1.9702
18:27:37|1.9694
18:27:39|1.9733
18:27:40|1.9769
18:27:41|1.9769
18:27:42|1.9769
18:27:43|1.9774
18:27:44|1.98
18:27:45|1.9745
18:27:46|1.9747
18:27:46|1.9761
18:27:48|1.9774
18:27:49|1.9709
18:27:50|1.9771
18:27:50|1.9754
18:27:52|1.9728
18:27:52|1.9716
18:27:53|1.9743
18:27:55|1.9708
18:27:55|1.9708
18:27:56|1.9703
18:27:59|1.9703
18:27:59|1.9703
18:28:01|1.9703
18:28:02|1.9682
18:28:03|1.9698
18:28:03|1.9698
18:28:04|1.9676
18:28:05|1.9663
18:28:06|1.9655
18:28:08|1.9708
18:28:09|1.9705
18:28:09|1.9664
18:28:11|1.9682
18:28:12|1.9686
18:28:13|1.9695
18:28:14|1.9695
18:28:15|1.9679
18:28:17|1.9679
18:28:17|1.9699
18:28:18|1.9707
18:28:20|1.9721
18:28:20|1.9721
18:28:22|1.9702
18:28:22|1.9719
18:28:24|1.9702
18:28:25|1.9675
18:28:25|1.9668
18:28:27|1.9699
18:28:28|1.9701
18:28:29|1.9701
18:28:30|1.9745
18:28:31|1.9745
18:28:33|1.974
18:28:33|1.974
18:28:35|1.974
18:28:35|1.9744
18:28:36|1.9746
18:28:37|1.974
18:28:38|1.9746
18:28:39|1.9742
18:28:40|1.974
18:28:41|1.9721
18:28:43|1.9735
18:28:43|1.9736
18:28:44|1.978
18:28:45|1.978
18:28:46|1.9735
18:28:47|1.974
18:28:49|1.974
18:28:49|1.974
18:28:50|1.974
18:28:52|1.974
18:28:53|1.9741
18:28:53|1.9741
18:28:55|1.9741
18:28:55|1.9741
18:28:56|1.9741
18:28:58|1.9741
18:29:00|1.976
18:29:00|1.976
18:29:01|1.976
18:29:03|1.9753
18:29:04|1.9753
18:29:05|1.972
18:29:10|1.9719
18:29:10|1.9675
18:29:11|1.9675
18:29:12|1.9681
18:29:13|1.9673
18:29:14|1.9673
18:29:15|1.971
18:29:16|1.9679
18:29:18|1.9657
18:29:18|1.9657
18:29:19|1.9657
18:29:21|1.9641
18:29:22|1.965
18:29:22|1.965
18:29:24|1.9629
18:29:25|1.9627
18:29:25|1.9627
18:29:26|1.9631
18:29:27|1.9631
18:29:28|1.9631
18:29:30|1.9645
18:29:31|1.9629
18:29:32|1.9629
18:29:32|1.9629
18:29:33|1.962
18:29:35|1.9611
18:29:35|1.9611
18:29:37|1.9613
18:29:38|1.9613
18:29:39|1.9622
18:29:40|1.962
18:29:41|1.9617
18:29:42|1.9609
18:29:43|1.9609
18:29:44|1.9609
18:29:45|1.9624
18:29:46|1.9666
18:29:47|1.9676
18:29:48|1.9676
18:29:49|1.9649
18:29:50|1.9648
18:29:51|1.9632
18:29:52|1.9632
18:29:53|1.9632
18:29:54|1.9632
18:29:55|1.9632
18:29:56|1.9653
18:29:57|1.9653
18:29:58|1.9661
18:30:00|1.9661
18:30:01|1.9667
18:30:02|1.967
18:30:03|1.9684
18:30:04|1.9688
18:30:05|1.9691
18:30:07|1.9719
18:30:07|1.9728
18:30:08|1.9728
18:30:09|1.9728
18:30:10|1.9728
18:30:11|1.9684
18:30:12|1.9702
18:30:13|1.974
18:30:15|1.9749
18:30:15|1.975
18:30:16|1.975
18:30:17|1.975
18:30:18|1.977
18:30:20|1.978
18:30:21|1.9777
18:30:21|1.9777
18:30:23|1.9783
18:30:23|1.9783
18:30:24|1.9738
18:30:25|1.9756
18:30:26|1.9756
18:30:27|1.9748
18:30:28|1.9748
18:30:29|1.9729
18:30:31|1.9702
18:30:31|1.9702
18:30:32|1.9703
18:30:34|1.9703
18:30:34|1.969
18:30:35|1.969
18:30:36|1.971
18:30:37|1.9676
18:30:39|1.9685
18:30:39|1.9685
18:30:40|1.969
18:30:41|1.9685
18:30:42|1.9679
18:30:44|1.9666
18:30:44|1.9666
18:30:45|1.9666
18:30:46|1.9642
18:30:48|1.9641
18:30:49|1.965
18:30:49|1.9614
18:30:51|1.9624
18:30:51|1.9585
18:30:52|1.956
18:30:54|1.9537
18:30:54|1.9508
18:30:55|1.9518
18:30:56|1.9529
18:30:57|1.9529
18:30:59|1.9529
18:31:00|1.95
18:31:01|1.9524
18:31:02|1.9524
18:31:04|1.9532
18:31:05|1.9549
18:31:06|1.9543
18:31:07|1.9521
18:31:08|1.9504
18:31:08|1.9488
18:31:10|1.9499
18:31:11|1.95
18:31:12|1.9507
18:31:13|1.9507
18:31:14|1.9507
18:31:15|1.9534
18:31:16|1.9534
18:31:17|1.9534
18:31:18|1.9534
18:31:19|1.9465
18:31:20|1.946
18:31:21|1.9473
18:31:22|1.9486
18:31:23|1.9465
18:31:24|1.9465
18:31:25|1.9481
18:31:26|1.9481
18:31:27|1.9481
18:31:28|1.9481
18:31:29|1.945
18:31:30|1.9457
18:31:31|1.9454
18:31:32|1.9454
18:31:33|1.9438
18:31:34|1.9438
18:31:35|1.9431
18:31:36|1.9431
18:31:37|1.9486
18:31:38|1.951
18:31:39|1.9493
18:31:40|1.9493
18:31:41|1.9492
18:31:42|1.9492
18:31:43|1.9468
18:31:44|1.9468
18:31:45|1.9468
18:31:46|1.9472
18:31:47|1.9472
18:31:48|1.947
18:31:49|1.947
18:31:51|1.9474
18:31:51|1.9483
18:31:52|1.9493
18:31:54|1.948
18:31:54|1.9493
18:31:55|1.9493
18:31:56|1.9519
18:31:57|1.9524
18:31:58|1.9524
18:31:59|1.9524
18:32:00|1.9524
18:32:02|1.9524
18:32:04|1.9546
18:32:05|1.9573
18:32:06|1.9605
18:32:07|1.962
18:32:08|1.9631
18:32:09|1.9607
18:32:11|1.9607
18:32:11|1.9594
18:32:13|1.9594
18:32:14|1.9569
18:32:15|1.9594
18:32:16|1.9576
18:32:17|1.9561
18:32:18|1.956
18:32:19|1.9553
18:32:20|1.955
18:32:21|1.955
18:32:22|1.9607
18:32:23|1.9621
18:32:24|1.9621
18:32:25|1.9621
18:32:26|1.9621
18:32:27|1.961
18:32:28|1.961
18:32:29|1.9621
18:32:30|1.9624
18:32:31|1.9648
18:32:32|1.9651
18:32:33|1.9651
18:32:34|1.963
18:32:35|1.9629
18:32:36|1.963
18:32:37|1.9622
18:32:38|1.963
18:32:39|1.963
18:32:40|1.963
18:32:41|1.963
18:32:42|1.963
18:32:43|1.963
18:32:44|1.963
18:32:45|1.9613
18:32:46|1.9584
18:32:47|1.9583
18:32:48|1.9577
18:32:49|1.9577
18:32:50|1.9577
18:32:52|1.9569
18:32:52|1.9569
18:32:53|1.9569
18:32:55|1.9569
18:32:55|1.9569
18:32:56|1.9572
18:32:57|1.9572
18:32:58|1.9572
18:32:59|1.9572
18:33:00|1.9573
18:33:02|1.9573
18:33:03|1.9558
18:33:04|1.9568
18:33:05|1.956
18:33:06|1.9546
18:33:08|1.9537
18:33:09|1.9537
18:33:09|1.953
18:33:11|1.9546
18:33:12|1.9546
18:33:13|1.9546
18:33:13|1.9537
18:33:14|1.9537
18:33:16|1.9525
18:33:17|1.9514
18:33:18|1.9514
18:33:18|1.9514
18:33:20|1.9514
18:33:21|1.9545
18:33:22|1.9545
18:33:23|1.9533
18:33:23|1.9533
18:33:25|1.9533
18:33:26|1.9552
18:33:27|1.9543
18:33:28|1.9548
18:33:29|1.956
18:33:30|1.9534
18:33:31|1.9534
18:33:32|1.9534
18:33:33|1.9543
18:33:34|1.9543
18:33:35|1.9535
18:33:36|1.9542
18:33:37|1.9554
18:33:39|1.9554
18:33:39|1.9554
18:33:41|1.9524
18:33:41|1.9513
18:33:42|1.9513
18:33:44|1.9513
18:33:45|1.9513
18:33:46|1.9508
18:33:47|1.95
18:33:48|1.95
18:33:48|1.95
18:33:49|1.95
18:33:51|1.9487
18:33:52|1.9487
18:33:52|1.9506
18:33:53|1.9507
18:33:55|1.9489
18:33:56|1.9488
18:33:57|1.9497
18:33:58|1.9497
18:33:59|1.9497
18:34:00|1.9497
18:34:01|1.9491
18:34:02|1.9491
18:34:04|1.9484
18:34:05|1.9481
18:34:06|1.945
18:34:07|1.9469
18:34:07|1.945
18:34:08|1.9451
18:34:09|1.9451
18:34:11|1.9434
18:34:12|1.9432
18:34:13|1.9448
18:34:14|1.9416
18:34:15|1.9439
18:34:16|1.9432
18:34:17|1.9456
18:34:18|1.9452
18:34:19|1.9452
18:34:20|1.9416
18:34:21|1.9424
18:34:22|1.9424
18:34:23|1.9424
18:34:24|1.9424
18:34:25|1.9405
18:34:26|1.9405
18:34:28|1.9405
18:34:28|1.9405
18:34:29|1.9414
18:34:31|1.9402
18:34:32|1.94
18:34:33|1.94
18:34:34|1.939
18:34:35|1.939
18:34:36|1.9402
18:34:37|1.9402
18:34:37|1.9413
18:34:39|1.9413
18:34:40|1.9413
18:34:41|1.9413
18:34:41|1.9413
18:34:42|1.9387
18:34:44|1.9387
18:34:45|1.9387
18:34:46|1.939
18:34:47|1.939
18:34:48|1.939
18:34:49|1.9402
18:34:50|1.9402
18:34:51|1.9397
18:34:52|1.9416
18:34:53|1.9416
18:34:54|1.9417
18:34:55|1.9405
18:34:56|1.9396
18:34:57|1.9396
18:34:58|1.9396
18:34:59|1.9396
18:35:00|1.9387
18:35:01|1.9387
18:35:02|1.9383
18:35:03|1.9383
18:35:04|1.938
18:35:06|1.938
18:35:06|1.9368
18:35:07|1.9384
18:35:08|1.9384
18:35:10|1.9372
18:35:10|1.9372
18:35:11|1.9375
18:35:12|1.938
18:35:13|1.938
18:35:15|1.9378
18:35:16|1.9391
18:35:17|1.9391
18:35:19|1.9439
18:35:19|1.9458
18:35:20|1.9458
18:35:21|1.9452
18:35:22|1.9452
18:35:23|1.9441
18:35:25|1.944
18:35:25|1.9424
18:35:26|1.9424
18:35:27|1.9424
18:35:28|1.9424
18:35:29|1.9424
18:35:30|1.9424
18:35:32|1.9424
18:35:32|1.9424
18:35:33|1.9439
18:35:35|1.9458
18:35:35|1.9456
18:35:36|1.9456
18:35:38|1.9472
18:35:39|1.9488
18:35:40|1.9456
18:35:41|1.9488
18:35:42|1.9488
18:35:43|1.9488
18:35:44|1.9475
18:35:45|1.9475
18:35:46|1.9475
18:35:47|1.9475
18:35:48|1.9475
18:35:49|1.9437
18:35:50|1.9437
18:35:51|1.9437
18:35:52|1.9439
18:35:53|1.9439
18:35:54|1.9439
18:35:55|1.9433
18:35:56|1.9433
18:35:57|1.9433
18:35:58|1.9432
18:35:59|1.9432
18:36:00|1.9441
18:36:01|1.9441
18:36:02|1.9441
18:36:03|1.9472
18:36:04|1.9472
18:36:06|1.9461
18:36:07|1.9479
18:36:08|1.9479
18:36:09|1.9484
18:36:10|1.9484
18:36:11|1.9484
18:36:12|1.9475
18:36:13|1.9475
18:36:14|1.9475
18:36:15|1.9479
18:36:17|1.9479
18:36:17|1.9416
18:36:19|1.9455
18:36:19|1.9429
18:36:20|1.9429
18:36:22|1.9431
18:36:22|1.9431
18:36:23|1.9435
18:36:25|1.9435
18:36:26|1.9429
18:36:27|1.9429
18:36:28|1.9429
18:36:29|1.9413
18:36:30|1.9413
18:36:31|1.9394
18:36:32|1.9378
18:36:34|1.9378
18:36:34|1.9378
18:36:35|1.9378
18:36:36|1.9378
18:36:38|1.9401
18:36:38|1.9401
18:36:40|1.9395
18:36:40|1.9382
18:36:41|1.9383
18:36:42|1.9338
18:36:44|1.9338
18:36:44|1.9338
18:36:46|1.9353
18:36:46|1.9353
18:36:47|1.9355
18:36:49|1.9355
18:36:49|1.9355
18:36:51|1.9355
18:36:52|1.9338
18:36:53|1.9353
18:36:54|1.9353
18:36:55|1.9345
18:36:56|1.9345
18:36:57|1.9337
18:36:58|1.9333
18:36:59|1.9333
18:37:00|1.9333
18:37:01|1.9348
18:37:02|1.9348
18:37:03|1.9348
18:37:04|1.9349
18:37:05|1.9389
18:37:07|1.9408
18:37:07|1.9416
18:37:09|1.9416
18:37:10|1.9415
18:37:10|1.9422
18:37:11|1.9422
18:37:13|1.9412
18:37:14|1.9412
18:37:15|1.9412
18:37:16|1.9412
18:37:18|1.9436
18:37:18|1.9447
18:37:19|1.9371
18:37:20|1.9349
18:37:21|1.936
18:37:23|1.9349
18:37:24|1.9378
18:37:25|1.9378
18:37:26|1.9378
18:37:26|1.9378
18:37:27|1.94
18:37:28|1.94
18:37:29|1.942
18:37:31|1.9416
18:37:31|1.9416
18:37:33|1.9408
18:37:34|1.9408
18:37:34|1.9408
18:37:35|1.9399
18:37:36|1.9399
18:37:37|1.9399
18:37:38|1.9399
18:37:39|1.9371
18:37:40|1.9373
18:37:42|1.9354
18:37:43|1.9354
18:37:44|1.9354
18:37:45|1.9332
18:37:46|1.9371
18:37:47|1.9315
18:37:48|1.9317
18:37:49|1.9321
18:37:50|1.9315
18:37:51|1.9322
18:37:52|1.9322
18:37:53|1.9322
18:37:54|1.9337
18:37:55|1.934
18:37:56|1.934
18:37:57|1.9416
18:37:58|1.9416
18:37:59|1.9322
18:38:00|1.9365
18:38:01|1.9365
18:38:02|1.9351
18:38:03|1.9367
18:38:04|1.9415
18:38:06|1.9367
18:38:06|1.9396
18:38:07|1.9392
18:38:09|1.9415
18:38:10|1.9455
18:38:11|1.9472
18:38:12|1.9474
18:38:13|1.9468
18:38:14|1.9468
18:38:15|1.9513
18:38:16|1.949
18:38:17|1.9525
18:38:18|1.9539
18:38:19|1.9533
18:38:20|1.9541
18:38:21|1.956
18:38:22|1.9543
18:38:23|1.9543
18:38:24|1.9532
18:38:25|1.9544
18:38:27|1.9529
18:38:28|1.9531
18:38:28|1.9529
18:38:30|1.9529
18:38:31|1.9524
18:38:32|1.9524
18:38:33|1.9524
18:38:34|1.9524
18:38:34|1.9524
18:38:36|1.9562
18:38:36|1.9524
18:38:37|1.9524
18:38:38|1.9524
18:38:39|1.9524
18:38:40|1.9524
18:38:41|1.9524
18:38:43|1.9513
18:38:43|1.9526
18:38:44|1.9488
18:38:45|1.9497
18:38:46|1.9516
18:38:48|1.95
18:38:48|1.9537
18:38:50|1.9537
18:38:50|1.9537
18:38:52|1.9537
18:38:53|1.9537
18:38:53|1.9559
18:38:55|1.954
18:38:55|1.9542
18:38:57|1.9555
18:38:57|1.9563
18:38:59|1.9566
18:39:00|1.9557
18:39:00|1.9558
18:39:02|1.9558
18:39:03|1.9558
18:39:04|1.956
18:39:05|1.956
18:39:06|1.956
18:39:07|1.9564
18:39:08|1.9574
18:39:10|1.9592
18:39:11|1.9624
18:39:12|1.9597
18:39:13|1.9604
18:39:14|1.9604
18:39:15|1.9601
18:39:16|1.9601
18:39:17|1.9598
18:39:18|1.9608
18:39:19|1.9608
18:39:21|1.9608
18:39:22|1.9637
18:39:23|1.9636
18:39:24|1.9636
18:39:25|1.9636
18:39:25|1.965
18:39:27|1.9558
18:39:28|1.9557
18:39:29|1.9587
18:39:30|1.9587
18:39:31|1.9561
18:39:32|1.9537
18:39:33|1.9521
18:39:34|1.9529
18:39:35|1.9555
18:39:36|1.9542
18:39:37|1.9542
18:39:38|1.954
18:39:39|1.9539
18:39:40|1.9502
18:39:41|1.9502
18:39:43|1.952
18:39:43|1.952
18:39:44|1.952
18:39:45|1.9508
18:39:47|1.9508
18:39:47|1.9509
18:39:48|1.9509
18:39:50|1.9508
18:39:50|1.9515
18:39:51|1.9503
18:39:52|1.9517
18:39:53|1.95
18:39:55|1.95
18:39:55|1.9485
18:39:56|1.9497
18:39:57|1.9497
18:39:58|1.9497
18:39:59|1.9494
18:40:00|1.9494
18:40:01|1.9485
18:40:02|1.9485
18:40:04|1.9491
18:40:05|1.9491
18:40:06|1.9477
18:40:07|1.9461
18:40:08|1.9482
18:40:09|1.9437
18:40:10|1.9437
18:40:11|1.9473
18:40:12|1.9465
18:40:13|1.9464
18:40:14|1.9476
18:40:15|1.9475
18:40:16|1.9456
18:40:17|1.9492
18:40:18|1.9508
18:40:19|1.9531
18:40:20|1.948
18:40:21|1.948
18:40:22|1.9495
18:40:23|1.948
18:40:24|1.9472
18:40:25|1.945
18:40:26|1.945
18:40:27|1.9492
18:40:28|1.949
18:40:29|1.9513
18:40:31|1.9527
18:40:31|1.9535
18:40:32|1.9582
18:40:33|1.956
18:40:35|1.9536
18:40:36|1.9536
18:40:36|1.955
18:40:37|1.9543
18:40:38|1.9543
18:40:40|1.9522
18:40:41|1.9517
18:40:41|1.9542
18:40:42|1.9542
18:40:44|1.9542
18:40:44|1.9512
18:40:46|1.953
18:40:46|1.9527
18:40:47|1.9532
18:40:48|1.9532
18:40:49|1.9514
18:40:50|1.9514
18:40:52|1.9515
18:40:52|1.9515
18:40:54|1.9515
18:40:54|1.9515
18:40:55|1.9515
18:40:57|1.9536
18:40:58|1.9566
18:40:59|1.956
18:40:59|1.956
18:41:01|1.9542
18:41:02|1.9506
18:41:03|1.9496
18:41:04|1.9496
18:41:05|1.947
18:41:06|1.9459
18:41:07|1.9459
18:41:08|1.9459
18:41:09|1.9459
18:41:11|1.9459
18:41:11|1.9459
18:41:12|1.9459
18:41:14|1.9459
18:41:14|1.9473
18:41:15|1.9434
18:41:17|1.9434
18:41:17|1.9417
18:41:19|1.9439
18:41:19|1.9384
18:41:21|1.9423
18:41:21|1.9408
18:41:22|1.9408
18:41:24|1.939
18:41:25|1.9392
18:41:25|1.9408
18:41:27|1.9408
18:41:27|1.9408
18:41:29|1.9392
18:41:30|1.9392
18:41:31|1.9392
18:41:32|1.9392
18:41:33|1.9405
18:41:34|1.9458
18:41:35|1.9457
18:41:36|1.9457
18:41:37|1.9427
18:41:38|1.9428
18:41:40|1.941
18:41:41|1.9398
18:41:42|1.9439
18:41:43|1.9452
18:41:43|1.9452
18:41:44|1.9432
18:41:46|1.9464
18:41:47|1.9468
18:41:48|1.9455
18:41:49|1.9455
18:41:50|1.9453
18:41:51|1.9456
18:41:52|1.9485
18:41:53|1.9483
18:41:54|1.9523
18:41:55|1.9539
18:41:56|1.9556
18:41:57|1.9529
18:41:58|1.9548
18:41:59|1.9549
18:42:00|1.9552
18:42:01|1.9532
18:42:02|1.9483
18:42:03|1.9498
18:42:04|1.95
18:42:05|1.9518
18:42:06|1.9491
18:42:07|1.9469
18:42:08|1.9478
18:42:09|1.9478
18:42:11|1.9478
18:42:12|1.9496
18:42:13|1.9452
18:42:14|1.9452
18:42:15|1.9452
18:42:16|1.9452
18:42:17|1.9448
18:42:18|1.9432
18:42:20|1.9424
18:42:21|1.942
18:42:22|1.9413
18:42:22|1.9414
18:42:24|1.94
18:42:24|1.9377
18:42:26|1.9377
18:42:27|1.9377
18:42:27|1.9389
18:42:29|1.9415
18:42:30|1.9388
18:42:30|1.9418
18:42:31|1.9416
18:42:33|1.9416
18:42:34|1.9379
18:42:35|1.9379
18:42:36|1.9379
18:42:38|1.9379
18:42:39|1.9379
18:42:39|1.9379
18:42:41|1.9379
18:42:41|1.9353
18:42:43|1.9353
18:42:44|1.9353
18:42:44|1.9353
18:42:46|1.9353
18:42:46|1.9353
18:42:47|1.9363
18:42:49|1.936
18:42:49|1.9346
18:42:50|1.9369
18:42:51|1.9369
18:42:52|1.9314
18:42:54|1.9319
18:42:54|1.9338
18:42:55|1.9329
18:42:58|1.9327
18:42:58|1.9301
18:42:59|1.9316
18:43:00|1.9316
18:43:01|1.9348
18:43:02|1.9348
18:43:03|1.9348
18:43:04|1.9273
18:43:05|1.9293
18:43:06|1.9259
18:43:07|1.9299
18:43:08|1.923
18:43:09|1.9265
18:43:11|1.9225
18:43:11|1.9262
18:43:12|1.9262
18:43:14|1.9273
18:43:16|1.9297
18:43:16|1.9261
18:43:18|1.9234
18:43:18|1.9212
18:43:20|1.921
18:43:21|1.9238
18:43:22|1.92
18:43:24|1.9195
18:43:25|1.9203
18:43:26|1.9226
18:43:27|1.9245
18:43:28|1.9269
18:43:28|1.9236
18:43:29|1.9281
18:43:30|1.9306
18:43:32|1.9266
18:43:33|1.9243
18:43:34|1.9288
18:43:36|1.9288
18:43:36|1.9288
18:43:37|1.9271
18:43:38|1.9271
18:43:40|1.9249
18:43:41|1.9249
18:43:41|1.9246
18:43:42|1.9224
18:43:44|1.9224
18:43:44|1.9224
18:43:45|1.9214
18:43:47|1.9211
18:43:48|1.9211
18:43:48|1.9207
18:43:49|1.9222
18:43:50|1.9232
18:43:52|1.9236
18:43:52|1.9231
18:43:53|1.9231
18:43:54|1.9222
18:43:55|1.9222
18:43:57|1.9222
18:43:57|1.9208
18:43:59|1.9204
18:43:59|1.9204
18:44:00|1.92
18:44:01|1.92
18:44:02|1.9195
18:44:04|1.9204
18:44:04|1.9204
18:44:05|1.9197
18:44:06|1.9216
18:44:07|1.9235
18:44:08|1.9266
18:44:09|1.928
18:44:11|1.928
18:44:12|1.9241
18:44:12|1.9234
18:44:14|1.9241
18:44:15|1.9265
18:44:17|1.927
18:44:18|1.9263
18:44:19|1.9234
18:44:20|1.9259
18:44:20|1.9216
18:44:22|1.927
18:44:23|1.927
18:44:24|1.923
18:44:25|1.9272
18:44:26|1.9272
18:44:26|1.9291
18:44:28|1.93
18:44:29|1.93
18:44:30|1.932
18:44:31|1.9345
18:44:31|1.9355
18:44:33|1.9385
18:44:33|1.94
18:44:35|1.9383
18:44:36|1.94
18:44:37|1.937
18:44:38|1.9344
18:44:39|1.9359
18:44:40|1.9349
18:44:41|1.9346
18:44:42|1.9347
18:44:43|1.9373
18:44:44|1.9374
18:44:45|1.9378
18:44:46|1.9391
18:44:47|1.94
18:44:48|1.9371
18:44:50|1.9368
18:44:51|1.9368
18:44:52|1.935
18:44:52|1.935
18:44:54|1.935
18:44:55|1.937
18:44:56|1.94
18:44:57|1.94
18:44:58|1.94
18:44:59|1.9395
18:45:00|1.9393
18:45:01|1.9382
18:45:02|1.9422
18:45:03|1.9427
18:45:04|1.9427
18:45:05|1.9427
18:45:06|1.9438
18:45:07|1.95
18:45:08|1.9541
18:45:10|1.9537
18:45:10|1.9525
18:45:12|1.95
18:45:12|1.9481
18:45:14|1.949
18:45:15|1.9453
18:45:16|1.9456
18:45:17|1.9451
18:45:19|1.9488
18:45:19|1.9489
18:45:20|1.9487
18:45:21|1.9508
18:45:23|1.9508
18:45:23|1.9504
18:45:24|1.9474
18:45:25|1.9498
18:45:26|1.9498
18:45:27|1.9498
18:45:29|1.9498
18:45:29|1.9496
18:45:30|1.9485
18:45:31|1.948
18:45:32|1.9468
18:45:33|1.946
18:45:34|1.946
18:45:35|1.946
18:45:36|1.9489
18:45:37|1.9485
18:45:39|1.9485
18:45:40|1.9466
18:45:41|1.9466
18:45:42|1.9448
18:45:42|1.9463
18:45:43|1.9463
18:45:45|1.9476
18:45:45|1.9476
18:45:46|1.9476
18:45:47|1.9476
18:45:48|1.9475
18:45:49|1.9467
18:45:50|1.946
18:45:52|1.9476
18:45:53|1.9476
18:45:53|1.9476
18:45:55|1.9476
18:45:55|1.9476
18:45:56|1.9445
18:45:57|1.9445
18:45:58|1.9445
18:45:59|1.9445
18:46:01|1.9465
18:46:01|1.9464
18:46:02|1.9464
18:46:03|1.9464
18:46:04|1.948
18:46:05|1.9489
18:46:06|1.9461
18:46:07|1.9492
18:46:08|1.948
18:46:09|1.948
18:46:11|1.9478
18:46:12|1.9478
18:46:13|1.9499
18:46:14|1.9499
18:46:15|1.9499
18:46:16|1.9499
18:46:17|1.9499
18:46:18|1.9499
18:46:19|1.9496
18:46:20|1.9482
18:46:21|1.9482
18:46:22|1.948
18:46:23|1.9498
18:46:24|1.9499
18:46:25|1.9499
18:46:26|1.9491
18:46:27|1.9487
18:46:28|1.9486
18:46:29|1.9468
18:46:30|1.9468
18:46:32|1.9469
18:46:32|1.946
18:46:33|1.9436
18:46:34|1.9425
18:46:35|1.9438
18:46:36|1.9444
18:46:38|1.9451
18:46:38|1.9456
18:46:39|1.9468
18:46:41|1.9468
18:46:41|1.9467
18:46:43|1.9442
18:46:44|1.9446
18:46:45|1.9522
18:46:46|1.9519
18:46:46|1.949
18:46:47|1.9493
18:46:49|1.955
18:46:49|1.955
18:46:51|1.9574
18:46:51|1.9528
18:46:52|1.9528
18:46:54|1.9552
18:46:55|1.9552
18:46:56|1.9582
18:46:56|1.9555
18:46:57|1.9559
18:46:59|1.9559
18:46:59|1.9562
18:47:01|1.9564
18:47:01|1.955
18:47:03|1.955
18:47:03|1.9576
18:47:05|1.9575
18:47:06|1.952
18:47:06|1.9491
18:47:07|1.9486
18:47:09|1.9475
18:47:10|1.9521
18:47:11|1.9519
18:47:12|1.9541
18:47:13|1.9473
18:47:14|1.9479
18:47:15|1.9482
18:47:16|1.9462
18:47:17|1.9457
18:47:19|1.9457
18:47:19|1.9471
18:47:21|1.947
18:47:21|1.9469
18:47:22|1.9492
18:47:24|1.9503
18:47:24|1.9514
18:47:25|1.9512
18:47:27|1.9512
18:47:28|1.9483
18:47:29|1.9478
18:47:30|1.9478
18:47:31|1.9531
18:47:31|1.953
18:47:33|1.953
18:47:34|1.953
18:47:35|1.9489
18:47:36|1.9492
18:47:37|1.9465
18:47:38|1.9465
18:47:39|1.9465
18:47:40|1.946
18:47:41|1.9457
18:47:42|1.9452
18:47:43|1.945
18:47:44|1.945
18:47:45|1.9486
18:47:46|1.9486
18:47:47|1.9486
18:47:48|1.9486
18:47:49|1.9462
18:47:50|1.9463
18:47:51|1.9463
18:47:52|1.9463
18:47:53|1.9463
18:47:54|1.9483
18:47:55|1.9483
18:47:56|1.9517
18:47:57|1.9517
18:47:58|1.9517
18:47:59|1.9501
18:48:00|1.9501
18:48:01|1.9491
18:48:02|1.9491
18:48:03|1.9491
18:48:04|1.9514
18:48:05|1.9495
18:48:06|1.9491
18:48:07|1.9491
18:48:08|1.9501
18:48:09|1.9501
18:48:10|1.9501
18:48:11|1.9492
18:48:12|1.9462
18:48:13|1.9444
18:48:14|1.9444
18:48:15|1.9476
18:48:16|1.9487
18:48:18|1.947
18:48:18|1.9412
18:48:20|1.943
18:48:21|1.9404
18:48:22|1.9404
18:48:23|1.9443
18:48:25|1.9438
18:48:26|1.941
18:48:27|1.941
18:48:27|1.942
18:48:29|1.9419
18:48:29|1.9421
18:48:30|1.9414
18:48:32|1.9414
18:48:32|1.9424
18:48:34|1.9454
18:48:35|1.9468
18:48:35|1.9468
18:48:36|1.9443
18:48:37|1.9433
18:48:38|1.9433
18:48:39|1.9433
18:48:40|1.9444
18:48:42|1.9474
18:48:42|1.9495
18:48:43|1.9498
18:48:44|1.9497
18:48:46|1.9497
18:48:47|1.951
18:48:47|1.9496
18:48:48|1.9496
18:48:49|1.9485
18:48:50|1.9485
18:48:51|1.9513
18:48:53|1.9513
18:48:53|1.9534
18:48:54|1.9533
18:48:55|1.9564
18:48:57|1.9545
18:48:57|1.9549
18:48:58|1.955
18:48:59|1.955
18:49:01|1.955
18:49:01|1.9544
18:49:03|1.9547
18:49:04|1.9546
18:49:05|1.9546
18:49:05|1.9546
18:49:06|1.9546
18:49:08|1.9563
18:49:09|1.9518
18:49:09|1.9518
18:49:10|1.9481
18:49:11|1.9478
18:49:12|1.9544
18:49:13|1.9514
18:49:14|1.9514
18:49:16|1.9484
18:49:16|1.9479
18:49:19|1.9464
18:49:20|1.9453
18:49:20|1.9453
18:49:22|1.945
18:49:22|1.9473
18:49:24|1.9461
18:49:24|1.9435
18:49:26|1.9435
18:49:27|1.947
18:49:28|1.9462
18:49:29|1.9454
18:49:30|1.9442
18:49:31|1.9442
18:49:32|1.9419
18:49:33|1.9419
18:49:34|1.9419
18:49:35|1.9443
18:49:36|1.9404
18:49:37|1.9401
18:49:38|1.9399
18:49:39|1.9417
18:49:40|1.9417
18:49:41|1.9417
18:49:42|1.9417
18:49:43|1.9417
18:49:44|1.9459
18:49:45|1.9452
18:49:46|1.9452
18:49:47|1.9452
18:49:48|1.9461
18:49:49|1.9461
18:49:50|1.9492
18:49:51|1.9468
18:49:52|1.9468
18:49:53|1.9486
18:49:54|1.9486
18:49:55|1.9495
18:49:56|1.9496
18:49:57|1.9502
18:49:59|1.9502
18:49:59|1.9502
18:50:00|1.9502
18:50:01|1.9502
18:50:02|1.9502
18:50:03|1.9502
18:50:04|1.9492
18:50:05|1.9492
18:50:06|1.9541
18:50:07|1.9539
18:50:08|1.9541
18:50:10|1.9536
18:50:11|1.9536
18:50:12|1.9536
18:50:13|1.9536
18:50:14|1.9576
18:50:15|1.9557
18:50:16|1.9577
18:50:17|1.9561
18:50:18|1.9564
18:50:19|1.9558
18:50:20|1.9571
18:50:21|1.9558
18:50:22|1.9593
18:50:23|1.9552
18:50:24|1.9552
18:50:25|1.9586
18:50:26|1.9586
18:50:27|1.9564
18:50:28|1.9606
18:50:29|1.9606
18:50:30|1.9544
18:50:31|1.9544
18:50:33|1.9513
18:50:33|1.9501
18:50:34|1.9542
18:50:35|1.9542
18:50:37|1.9505
18:50:37|1.9517
18:50:38|1.9534
18:50:40|1.9534
18:50:41|1.952
18:50:41|1.952
18:50:42|1.9455
18:50:43|1.9453
18:50:44|1.945
18:50:46|1.9469
18:50:47|1.9469
18:50:47|1.9469
18:50:49|1.9469
18:50:49|1.9469
18:50:51|1.9469
18:50:51|1.9469
18:50:53|1.9469
18:50:54|1.9457
18:50:54|1.9432
18:50:55|1.9431
18:50:56|1.9431
18:50:57|1.9449
18:50:59|1.9443
18:51:00|1.9443
18:51:01|1.9443
18:51:01|1.9443
18:51:02|1.9443
18:51:03|1.9427
18:51:04|1.9427
18:51:05|1.9427
18:51:06|1.9427
18:51:07|1.945
18:51:08|1.945
18:51:09|1.9414
18:51:11|1.9414
18:51:11|1.941
18:51:12|1.9415
18:51:13|1.9415
18:51:15|1.9415
18:51:15|1.9418
18:51:17|1.9418
18:51:17|1.9418
18:51:18|1.942
18:51:20|1.942
18:51:21|1.942
18:51:22|1.942
18:51:23|1.942
18:51:24|1.9431
18:51:25|1.942
18:51:26|1.942
18:51:28|1.9428
18:51:29|1.9431
18:51:29|1.9441
18:51:30|1.945
18:51:31|1.9421
18:51:32|1.9421
18:51:34|1.9421
18:51:35|1.9428
18:51:35|1.9428
18:51:36|1.9428
18:51:38|1.9428
18:51:39|1.9428
18:51:39|1.9428
18:51:41|1.9394
18:51:42|1.9394
18:51:43|1.9394
18:51:44|1.9394
18:51:45|1.9394
18:51:46|1.9394
18:51:47|1.9455
18:51:48|1.9406
18:51:49|1.9378
18:51:50|1.9378
18:51:51|1.936
18:51:52|1.9333
18:51:53|1.935
18:51:54|1.9361
18:51:56|1.9332
18:51:57|1.9332
18:51:57|1.9331
18:51:58|1.9331
18:51:59|1.933
18:52:01|1.9335
18:52:02|1.9335
18:52:03|1.9336
18:52:03|1.9357
18:52:05|1.9377
18:52:05|1.9377
18:52:07|1.936
18:52:08|1.936
18:52:09|1.9366
18:52:10|1.9342
18:52:11|1.9324
18:52:12|1.9324
18:52:13|1.932
18:52:14|1.932
18:52:15|1.932
18:52:16|1.9351
18:52:16|1.9355
18:52:18|1.9355
18:52:19|1.9343
18:52:21|1.9343
18:52:21|1.9343
18:52:23|1.9343
18:52:23|1.9326
18:52:25|1.9326
18:52:26|1.9315
18:52:27|1.9315
18:52:29|1.9315
18:52:29|1.9315
18:52:30|1.9315
18:52:32|1.9315
18:52:33|1.9315
18:52:33|1.9326
18:52:34|1.9326
18:52:35|1.9326
18:52:36|1.9326
18:52:38|1.9326
18:52:38|1.9321
18:52:40|1.936
18:52:41|1.9374
18:52:42|1.9355
18:52:43|1.9355
18:52:44|1.9355
18:52:44|1.9355
18:52:46|1.934
18:52:47|1.934
18:52:47|1.9354
18:52:49|1.9339
18:52:50|1.9343
18:52:51|1.9343
18:52:52|1.9343
18:52:53|1.9343
18:52:54|1.9343
18:52:55|1.9349
18:52:57|1.9349
18:52:57|1.9349
18:52:58|1.9349
18:52:59|1.9349
18:53:01|1.9349
18:53:01|1.9349
18:53:02|1.9369
18:53:03|1.9369
18:53:04|1.9369
18:53:05|1.9364
18:53:06|1.9378
18:53:07|1.9369
18:53:08|1.9369
18:53:09|1.9376
18:53:10|1.9371
18:53:11|1.9363
18:53:12|1.9369
18:53:13|1.9369
18:53:14|1.9378
18:53:15|1.9359
18:53:16|1.9378
18:53:17|1.9339
18:53:18|1.9339
18:53:19|1.9339
18:53:20|1.9354
18:53:22|1.9354
18:53:23|1.934
18:53:24|1.934
18:53:25|1.9361
18:53:26|1.9372
18:53:27|1.9384
18:53:28|1.9384
18:53:29|1.9384
18:53:30|1.9351
18:53:31|1.9344
18:53:32|1.9344
18:53:33|1.9344
18:53:35|1.9344
18:53:36|1.9344
18:53:37|1.9344
18:53:37|1.9342
18:53:38|1.9332
18:53:39|1.9332
18:53:40|1.9322
18:53:41|1.9314
18:53:42|1.9314
18:53:43|1.933
18:53:45|1.932
18:53:46|1.927
18:53:47|1.927
18:53:47|1.9312
18:53:48|1.9306
18:53:49|1.9257
18:53:51|1.9257
18:53:51|1.9296
18:53:53|1.9304
18:53:54|1.9304
18:53:55|1.9306
18:53:56|1.9297
18:53:56|1.9297
18:53:57|1.9289
18:53:59|1.9289
18:54:00|1.9289
18:54:01|1.9289
18:54:02|1.9289
18:54:02|1.9313
18:54:03|1.9296
18:54:05|1.9307
18:54:06|1.9316
18:54:07|1.9308
18:54:07|1.9303
18:54:09|1.9284
18:54:09|1.928
18:54:10|1.928
18:54:11|1.9269
18:54:12|1.9269
18:54:14|1.9269
18:54:14|1.9286
18:54:16|1.9278
18:54:17|1.9278
18:54:17|1.9286
18:54:18|1.9259
18:54:19|1.9255
18:54:20|1.9278
18:54:22|1.9255
18:54:24|1.9236
18:54:25|1.9261
18:54:25|1.9236
18:54:26|1.9259
18:54:28|1.9247
18:54:29|1.9249
18:54:30|1.9217
18:54:32|1.9214
18:54:32|1.9223
18:54:33|1.9214
18:54:34|1.9249
18:54:35|1.9214
18:54:36|1.9242
18:54:37|1.9242
18:54:38|1.9242
18:54:40|1.9243
18:54:40|1.9227
18:54:42|1.9242
18:54:42|1.9221
18:54:43|1.9224
18:54:44|1.9224
18:54:46|1.9224
18:54:47|1.9224
18:54:47|1.9224
18:54:49|1.9224
18:54:49|1.9224
18:54:51|1.9246
18:54:51|1.9232
18:54:52|1.9232
18:54:53|1.9235
18:54:54|1.9237
18:54:56|1.9224
18:54:57|1.9224
18:54:57|1.9224
18:54:58|1.9224
18:55:00|1.9224
18:55:00|1.9223
18:55:02|1.9223
18:55:02|1.9244
18:55:03|1.9217
18:55:04|1.9214
18:55:06|1.9207
18:55:08|1.9216
18:55:08|1.9217
18:55:09|1.9217
18:55:11|1.9208
18:55:12|1.9208
18:55:12|1.92
18:55:13|1.92
18:55:14|1.9199
18:55:15|1.92
18:55:16|1.9191
18:55:17|1.9178
18:55:18|1.9191
18:55:19|1.9178
18:55:20|1.9182
18:55:21|1.9182
18:55:22|1.9191
18:55:24|1.9212
18:55:25|1.9221
18:55:26|1.9212
18:55:27|1.9224
18:55:28|1.9217
18:55:29|1.9212
18:55:31|1.9227
18:55:31|1.9216
18:55:33|1.9197
18:55:34|1.9196
18:55:34|1.9196
18:55:36|1.9196
18:55:37|1.92
18:55:38|1.92
18:55:39|1.92
18:55:40|1.92
18:55:41|1.92
18:55:42|1.92
18:55:43|1.92
18:55:44|1.92
18:55:45|1.92
18:55:46|1.92
18:55:47|1.921
18:55:48|1.9215
18:55:49|1.9215
18:55:51|1.9194
18:55:51|1.9196
18:55:52|1.9181
18:55:54|1.9181
18:55:54|1.9181
18:55:55|1.9186
18:55:56|1.9186
18:55:57|1.9186
18:55:58|1.9124
18:55:59|1.9154
18:56:00|1.9154
18:56:01|1.9177
18:56:02|1.9175
18:56:03|1.9171
18:56:04|1.9192
18:56:05|1.9183
18:56:06|1.9183
18:56:07|1.9183
18:56:09|1.9207
18:56:09|1.9202
18:56:10|1.9205
18:56:11|1.9205
18:56:13|1.9205
18:56:14|1.9201
18:56:15|1.9209
18:56:16|1.9202
18:56:17|1.9227
18:56:18|1.9205
18:56:19|1.9271
18:56:20|1.9266
18:56:21|1.9273
18:56:22|1.923
18:56:23|1.93
18:56:24|1.93
18:56:26|1.9301
18:56:26|1.9271
18:56:27|1.9301
18:56:28|1.93
18:56:29|1.9273
18:56:30|1.927
18:56:31|1.93
18:56:32|1.9309
18:56:34|1.93
18:56:34|1.9323
18:56:35|1.9326
18:56:36|1.9349
18:56:38|1.9349
18:56:39|1.9332
18:56:39|1.9332
18:56:40|1.9345
18:56:42|1.9351
18:56:43|1.9351
18:56:43|1.9351
18:56:44|1.9353
18:56:46|1.935
18:56:47|1.935
18:56:48|1.9356
18:56:49|1.9356
18:56:50|1.9356
18:56:51|1.9356
18:56:51|1.9337
18:56:53|1.9337
18:56:53|1.9337
18:56:55|1.9354
18:56:56|1.9354
18:56:57|1.9354
18:56:58|1.9354
18:56:59|1.9337
18:57:00|1.9343
18:57:01|1.9343
18:57:02|1.9343
18:57:03|1.9343
18:57:04|1.9343
18:57:05|1.9343
18:57:06|1.9343
18:57:07|1.9372
18:57:08|1.9365
18:57:09|1.939
18:57:10|1.9399
18:57:11|1.9384
18:57:12|1.9385
18:57:13|1.94
18:57:14|1.94
18:57:15|1.9397
18:57:16|1.9385
18:57:17|1.9383
18:57:18|1.935
18:57:19|1.9381
18:57:20|1.941
18:57:21|1.942
18:57:22|1.942
18:57:23|1.942
18:57:24|1.9412
18:57:25|1.942
18:57:27|1.9429
18:57:28|1.9449
18:57:29|1.946
18:57:30|1.946
18:57:31|1.95
18:57:32|1.9485
18:57:33|1.9472
18:57:34|1.9473
18:57:35|1.9444
18:57:36|1.9484
18:57:37|1.9448
18:57:38|1.9501
18:57:39|1.9482
18:57:40|1.9502
18:57:41|1.9472
18:57:42|1.9472
18:57:43|1.9436
18:57:44|1.9454
18:57:45|1.944
18:57:46|1.9451
18:57:47|1.94
18:57:48|1.94
18:57:49|1.9433
18:57:51|1.9433
18:57:52|1.9434
18:57:53|1.9448
18:57:53|1.9416
18:57:55|1.9446
18:57:55|1.9416
18:57:56|1.943
18:57:57|1.9408
18:57:58|1.9408
18:57:59|1.9408
18:58:00|1.9407
18:58:01|1.9428
18:58:02|1.9415
18:58:03|1.9415
18:58:04|1.9426
18:58:05|1.9443
18:58:06|1.9423
18:58:07|1.9482
18:58:09|1.9501
18:58:09|1.95
18:58:10|1.9503
18:58:11|1.9508
18:58:12|1.9533
18:58:13|1.9533
18:58:15|1.9514
18:58:15|1.9503
18:58:16|1.9524
18:58:17|1.954
18:58:18|1.9568
18:58:19|1.9568
18:58:20|1.9629
18:58:21|1.9568
18:58:22|1.9646
18:58:23|1.9665
18:58:25|1.9665
18:58:25|1.9659
18:58:27|1.9658
18:58:28|1.9647
18:58:29|1.9614
18:58:31|1.9629
18:58:32|1.959
18:58:33|1.9535
18:58:33|1.9513
18:58:35|1.9532
18:58:36|1.9532
18:58:37|1.9532
18:58:37|1.9511
18:58:38|1.9527
18:58:40|1.9485
18:58:41|1.955
18:58:42|1.9477
18:58:43|1.9499
18:58:43|1.9496
18:58:45|1.9496
18:58:45|1.9496
18:58:47|1.9496
18:58:48|1.9488
18:58:49|1.9481
18:58:50|1.9467
18:58:51|1.9461
18:58:52|1.9483
18:58:53|1.9483
18:58:54|1.9483
18:58:55|1.949
18:58:56|1.9528
18:58:57|1.9536
18:58:58|1.9536
18:58:59|1.9521
18:59:00|1.9521
18:59:01|1.9539
18:59:02|1.9539
18:59:03|1.953
18:59:04|1.9537
18:59:05|1.9558
18:59:06|1.9586
18:59:07|1.9586
18:59:08|1.9587
18:59:09|1.9602
18:59:10|1.9618
18:59:11|1.9615
18:59:12|1.9629
18:59:13|1.9623
18:59:14|1.963
18:59:15|1.9636
18:59:16|1.9621
18:59:17|1.9625
18:59:18|1.9633
18:59:20|1.9644
18:59:20|1.9643
18:59:21|1.9642
18:59:22|1.9642
18:59:23|1.9642
18:59:24|1.9646
18:59:25|1.9646
18:59:26|1.9636
18:59:27|1.9636
18:59:28|1.9636
18:59:29|1.9649
18:59:31|1.9649
18:59:32|1.9657
18:59:33|1.9651
18:59:33|1.9659
18:59:35|1.965
18:59:36|1.965
18:59:37|1.9665
18:59:38|1.9657
18:59:39|1.9663
18:59:40|1.9659
18:59:41|1.965
18:59:42|1.965
18:59:43|1.9663
18:59:43|1.969
18:59:44|1.9676
18:59:46|1.9672
18:59:48|1.9683
18:59:48|1.9683
18:59:50|1.9687
18:59:50|1.9682
18:59:51|1.9694
18:59:52|1.969
18:59:53|1.969
18:59:55|1.9686
18:59:56|1.9655
18:59:57|1.9659
18:59:58|1.9673
18:59:59|1.9668
19:00:00|1.9668
19:00:01|1.9668
19:00:02|1.9668
19:00:04|1.9668
19:00:05|1.9688
19:00:06|1.9676
19:00:07|1.97
19:00:08|1.9704
19:00:09|1.975
19:00:10|1.9752
19:00:11|1.973
19:00:12|1.9784
19:00:13|1.9867
19:00:14|1.9847
19:00:15|1.9862
19:00:16|1.99
19:00:17|1.9892
19:00:18|1.9871
19:00:19|1.994
19:00:20|1.9873
19:00:21|1.9872
19:00:22|1.9869
19:00:23|1.9873
19:00:24|1.9875
19:00:25|1.9881
19:00:26|1.9882
19:00:27|1.9872
19:00:28|1.9866
19:00:30|1.9867
19:00:31|1.9867
19:00:32|1.9863
19:00:33|1.9848
19:00:34|1.9845
19:00:35|1.9845
19:00:36|1.986
19:00:37|1.9845
19:00:38|1.9873
19:00:39|1.9832
19:00:42|1.9844
19:00:42|1.9812
19:00:43|1.9815
19:00:44|1.9817
19:00:45|1.9804
19:00:47|1.9804
19:00:47|1.9804
19:00:49|1.9792
19:00:49|1.9804
19:00:50|1.9784
19:00:51|1.9788
19:00:52|1.9803
19:00:53|1.9787
19:00:55|1.9836
19:00:56|1.9862
19:00:56|1.9846
19:00:57|1.9854
19:00:58|1.9871
19:00:59|1.9892
19:01:00|1.9917
19:01:01|1.9915
19:01:03|1.995
19:01:03|1.9954
19:01:04|1.9983
19:01:05|1.9973
19:01:06|1.999
19:01:07|1.9988
19:01:09|1.9992
19:01:09|2.003
19:01:10|2.003
19:01:11|2.0021
19:01:12|2.0036
19:01:14|2.0055
19:01:14|2.0067
19:01:15|2.0041
19:01:16|2.0033
19:01:17|2.0046
19:01:18|2.002
19:01:19|1.9992
19:01:20|2.0071
19:01:21|1.9952
19:01:22|1.9972
19:01:23|1.9981
19:01:25|1.9985
19:01:25|1.9954
19:01:26|1.9981
19:01:27|1.9966
19:01:29|1.9966
19:01:30|1.9961
19:01:31|1.9975
19:01:32|1.9973
19:01:33|1.9933
19:01:34|1.9914
19:01:35|1.9943
19:01:36|1.9931
19:01:37|1.9934
19:01:38|1.9934
19:01:39|1.9944
19:01:40|1.9981
19:01:42|1.996
19:01:42|1.9934
19:01:43|1.9989
19:01:44|1.9984
19:01:45|1.9984
19:01:46|2.0019
19:01:48|2.0021
19:01:48|2.0029
19:01:49|1.999
19:01:50|1.9992
19:01:51|2.0006
19:01:52|1.9992
19:01:54|1.9932
19:01:55|1.9931
19:01:56|1.9933
19:01:56|1.9924
19:01:57|1.9976
19:01:58|1.9968
19:02:00|1.9973
19:02:00|2.0017
19:02:02|1.9987
19:02:02|1.9987
19:02:03|2.0002
19:02:04|1.9973
19:02:05|1.9998
19:02:07|1.9998
19:02:07|1.9955
19:02:08|1.9993
19:02:10|2.003
19:02:10|1.9994
19:02:11|1.9994
19:02:13|1.999
19:02:14|1.9954
19:02:15|1.9954
19:02:15|1.9931
19:02:17|1.9931
19:02:18|1.9932
19:02:19|1.9931
19:02:20|1.9973
19:02:20|1.9973
19:02:21|1.9936
19:02:22|1.9949
19:02:23|1.9952
19:02:24|1.9974
19:02:25|1.9951
19:02:27|1.9972
19:02:28|1.9983
19:02:29|1.9983
19:02:29|1.9976
19:02:32|2.0008
19:02:32|2.0008
19:02:34|1.9961
19:02:35|1.9966
19:02:35|1.9966
19:02:37|1.9966
19:02:38|1.9945
19:02:39|1.9944
19:02:40|1.9931
19:02:41|1.9968
19:02:42|1.997
19:02:43|1.9988
19:02:44|1.9988
19:02:45|2.0003
19:02:46|2.
19:02:47|1.9993
19:02:48|1.9993
19:02:49|1.9969
19:02:50|1.9969
19:02:51|1.995
19:02:52|1.995
19:02:53|1.9969
19:02:54|1.9969
19:02:55|1.9969
19:02:56|1.9993
19:02:58|1.9993
19:02:59|1.9992
19:02:59|2.001
19:03:01|1.9991
19:03:02|2.0033
19:03:02|2.0002
19:03:03|1.9993
19:03:04|1.9985
19:03:05|1.9991
19:03:07|1.9973
19:03:07|2.0009
19:03:08|2.0005
19:03:09|2.0005
19:03:10|2.0005
19:03:12|2.0005
19:03:13|2.0016
19:03:14|2.002
19:03:14|2.0029
19:03:15|2.0034
19:03:17|2.0034
19:03:17|2.0039
19:03:19|2.0044
19:03:20|2.0044
19:03:21|2.0051
19:03:23|2.0055
19:03:24|2.0063
19:03:24|2.004
19:03:26|2.004
19:03:26|2.0065
19:03:28|2.0069
19:03:28|2.0079
19:03:30|2.0079
19:03:30|2.0089
19:03:31|2.0087
19:03:32|2.0184
19:03:33|2.0187
19:03:34|2.018
19:03:36|2.0175
19:03:37|2.0171
19:03:38|2.0183
19:03:39|2.015
19:03:40|2.0163
19:03:41|2.0137
19:03:42|2.0122
19:03:43|2.0113
19:03:44|2.0098
19:03:45|2.0098
19:03:46|2.0109
19:03:47|2.0102
19:03:48|2.0106
19:03:49|2.0106
19:03:50|2.0106
19:03:51|2.01
19:03:52|2.01
19:03:53|2.009
19:03:54|2.0082
19:03:55|2.01
19:03:56|2.0073
19:03:57|2.0064
19:03:58|2.0082
19:04:00|2.0084
19:04:00|2.0084
19:04:01|2.0084
19:04:02|2.0084
19:04:03|2.0084
19:04:04|2.0069
19:04:05|2.0065
19:04:07|2.0065
19:04:08|2.003
19:04:08|2.0035
19:04:09|2.0023
19:04:11|2.0009
19:04:11|2.0001
19:04:12|2.
19:04:14|2.
19:04:15|1.9999
19:04:16|1.9998
19:04:17|2.006
19:04:18|2.0066
19:04:19|2.0076
19:04:20|2.0073
19:04:21|2.0084
19:04:22|2.0084
19:04:23|2.008
19:04:24|2.008
19:04:25|2.008
19:04:26|2.0089
19:04:27|2.0089
19:04:28|2.0087
19:04:29|2.0096
19:04:31|2.009
19:04:31|2.009
19:04:33|2.0094
19:04:35|2.0066
19:04:35|2.0088
19:04:37|2.0066
19:04:37|2.0062
19:04:39|2.0053
19:04:40|2.0043
19:04:41|2.0043
19:04:43|2.004
19:04:43|2.0017
19:04:44|1.9989
19:04:46|1.9989
19:04:47|2.0024
19:04:48|2.0001
19:04:48|2.003
19:04:49|2.0003
19:04:51|2.0017
19:04:51|2.0015
19:04:53|2.0017
19:04:53|2.0017
19:04:55|2.0043
19:04:56|2.0043
19:04:57|2.0022
19:04:58|2.0022
19:04:59|2.0022
19:05:01|2.0028
19:05:01|2.0028
19:05:02|2.0022
19:05:03|2.0013
19:05:05|2.0013
19:05:06|2.0034
19:05:06|2.0041
19:05:08|2.0041
19:05:08|2.0032
19:05:10|2.0032
19:05:10|2.0032
19:05:12|2.0032
19:05:13|2.0056
19:05:13|2.0056
19:05:14|2.0021
19:05:16|2.0033
19:05:16|2.0033
19:05:18|2.0066
19:05:18|2.0061
19:05:19|2.0072
19:05:20|2.0072
19:05:21|2.0072
19:05:22|2.0045
19:05:24|2.0064
19:05:24|2.0084
19:05:25|2.0081
19:05:26|2.0081
19:05:27|2.0064
19:05:29|2.0076
19:05:29|2.0064
19:05:30|2.0083
19:05:31|2.0072
19:05:32|2.0074
19:05:33|2.0074
19:05:35|2.0074
19:05:36|2.0074
19:05:37|2.0081
19:05:38|2.0072
19:05:39|2.0071
19:05:40|2.0071
19:05:41|2.0082
19:05:42|2.0084
19:05:43|2.01
19:05:44|2.0093
19:05:45|2.0093
19:05:46|2.0056
19:05:47|2.0071
19:05:48|2.0069
19:05:49|2.0069
19:05:50|2.0069
19:05:51|2.004
19:05:53|2.0024
19:05:54|2.0023
19:05:54|2.0015
19:05:55|2.0015
19:05:57|2.0015
19:05:57|2.001
19:05:59|1.9994
19:05:59|1.9998
19:06:00|2.001
19:06:01|2.0009
19:06:02|2.0011
19:06:03|2.
19:06:04|1.9993
19:06:06|2.0025
19:06:06|2.0071
19:06:07|2.0071
19:06:08|2.0071
19:06:09|2.0071
19:06:10|2.0071
19:06:11|2.007
19:06:12|2.0058
19:06:13|2.005
19:06:14|2.0054
19:06:15|2.0052
19:06:16|2.0064
19:06:17|2.0073
19:06:18|2.0083
19:06:19|2.0083
19:06:20|2.0077
19:06:21|2.0091
19:06:22|2.0079
19:06:23|2.0087
19:06:24|2.0084
19:06:25|2.0092
19:06:26|2.0092
19:06:27|2.0092
19:06:28|2.0092
19:06:29|2.0095
19:06:30|2.01
19:06:31|2.0103
19:06:33|2.0114
19:06:34|2.0114
19:06:34|2.0114
19:06:36|2.0109
19:06:37|2.0114
19:06:38|2.0114
19:06:39|2.015
19:06:40|2.0155
19:06:41|2.0155
19:06:42|2.0159
19:06:43|2.0272
19:06:45|2.0291
19:06:46|2.0307
19:06:46|2.027
19:06:48|2.0224
19:06:49|2.0263
19:06:49|2.0246
19:06:51|2.0243
19:06:52|2.024
19:06:53|2.0234
19:06:54|2.02
19:06:55|2.0174
19:06:57|2.019
19:06:57|2.0207
19:06:59|2.0182
19:06:59|2.0184
19:07:00|2.0195
19:07:01|2.0201
19:07:02|2.0166
19:07:04|2.0158
19:07:04|2.0158
19:07:05|2.0122
19:07:06|2.0154
19:07:10|2.0144
19:07:10|2.0139
19:07:12|2.0128
19:07:12|2.0136
19:07:14|2.0136
19:07:14|2.0136
19:07:15|2.0141
19:07:16|2.0123
19:07:17|2.0128
19:07:18|2.0128
19:07:19|2.0127
19:07:20|2.0151
19:07:21|2.0141
19:07:22|2.0127
19:07:24|2.0133
19:07:24|2.015
19:07:25|2.015
19:07:26|2.0134
19:07:27|2.0129
19:07:28|2.0119
19:07:29|2.0104
19:07:31|2.0117
19:07:31|2.0108
19:07:32|2.012
19:07:33|2.0095
19:07:35|2.0086
19:07:36|2.0077
19:07:38|2.0072
19:07:38|2.0079
19:07:40|2.0088
19:07:40|2.0058
19:07:41|2.0065
19:07:42|2.0104
19:07:43|2.0088
19:07:44|2.0088
19:07:46|2.0081
19:07:47|2.0082
19:07:48|2.0082
19:07:49|2.0081
19:07:50|2.0088
19:07:51|2.0081
19:07:52|2.0076
19:07:52|2.0066
19:07:54|2.0066
19:07:54|2.0057
19:07:56|2.005
19:07:56|2.0053
19:07:58|2.0059
19:07:59|2.0071
19:08:00|2.0057
19:08:01|2.0057
19:08:02|2.0058
19:08:02|2.0053
19:08:03|2.005
19:08:04|2.0038
19:08:05|2.0026
19:08:07|2.0026
19:08:08|2.0038
19:08:09|2.0046
19:08:10|2.0021
19:08:11|2.0032
19:08:12|2.0032
19:08:14|2.0003
19:08:14|2.0013
19:08:16|2.0004
19:08:16|2.0006
19:08:18|2.0007
19:08:18|2.0037
19:08:19|2.0053
19:08:21|2.0036
19:08:21|2.0051
19:08:22|2.0045
19:08:24|2.0045
19:08:24|2.0058
19:08:25|2.0051
19:08:26|2.0044
19:08:28|2.0065
19:08:29|2.0064
19:08:30|2.0073
19:08:30|2.0052
19:08:32|2.006
19:08:33|2.0076
19:08:34|2.0088
19:08:35|2.0101
19:08:36|2.008
19:08:38|2.0121
19:08:39|2.0096
19:08:41|2.0093
19:08:42|2.0064
19:08:42|2.0049
19:08:43|2.0051
19:08:45|2.0062
19:08:45|2.0051
19:08:46|2.0052
19:08:47|2.0062
19:08:48|2.0086
19:08:49|2.0068
19:08:51|2.0074
19:08:51|2.0075
19:08:52|2.0091
19:08:53|2.008
19:08:55|2.008
19:08:55|2.0087
19:08:56|2.0086
19:08:57|2.0087
19:08:58|2.0094
19:08:59|2.008
19:09:00|2.008
19:09:01|2.0068
19:09:03|2.0069
19:09:03|2.0098
19:09:04|2.0111
19:09:06|2.0081
19:09:07|2.0054
19:09:08|2.0049
19:09:09|2.0055
19:09:09|2.0059
19:09:11|2.0059
19:09:12|2.006
19:09:13|2.0057
19:09:14|2.0059
19:09:15|2.0054
19:09:16|2.0062
19:09:17|2.0048
19:09:18|2.0056
19:09:19|2.0044
19:09:20|2.0018
19:09:21|2.0035
19:09:22|2.003
19:09:23|2.0039
19:09:24|2.004
19:09:25|2.0041
19:09:27|2.0049
19:09:28|2.004
19:09:28|2.0053
19:09:29|2.0055
19:09:30|2.0041
19:09:31|2.0043
19:09:33|2.0043
19:09:33|2.0043
19:09:34|2.0057
19:09:35|2.005
19:09:36|2.0056
19:09:39|2.0049
19:09:40|2.005
19:09:40|2.0063
19:09:42|2.0083
19:09:42|2.0098
19:09:44|2.0107
19:09:44|2.0107
19:09:46|2.0116
19:09:46|2.0214
19:09:47|2.017
19:09:48|2.0163
19:09:49|2.0164
19:09:50|2.0156
19:09:51|2.0154
19:09:53|2.017
19:09:53|2.0192
19:09:55|2.0205
19:09:55|2.0215
19:09:57|2.021
19:09:58|2.0203
19:09:59|2.0203
19:09:59|2.0223
19:10:02|2.0223
19:10:02|2.0206
19:10:04|2.0206
19:10:05|2.0206
19:10:05|2.0212
19:10:06|2.0242
19:10:10|2.0203
19:10:10|2.0193
19:10:11|2.0186
19:10:12|2.017
19:10:13|2.0168
19:10:15|2.0168
19:10:15|2.0151
19:10:16|2.0129
19:10:17|2.0113
19:10:18|2.0101
19:10:19|2.0083
19:10:20|2.0095
19:10:22|2.0098
19:10:22|2.0098
19:10:23|2.0071
19:10:24|2.0056
19:10:26|2.0053
19:10:26|2.0053
19:10:27|2.0066
19:10:28|2.0054
19:10:29|2.0052
19:10:31|2.0041
19:10:31|2.0048
19:10:33|2.0023
19:10:33|2.0023
19:10:34|2.0046
19:10:35|2.0046
19:10:36|2.0044
19:10:38|2.0054
19:10:38|2.0054
19:10:40|2.0054
19:10:40|2.0054
19:10:42|2.0054
19:10:42|2.0054
19:10:44|2.0049
19:10:44|2.0049
19:10:46|2.005
19:10:47|2.0033
19:10:47|2.0033
19:10:49|2.0033
19:10:49|2.0033
19:10:50|2.0033
19:10:52|2.0015
19:10:53|2.0015
19:10:54|2.0015
19:10:55|2.0027
19:10:55|2.0027
19:10:57|2.0017
19:10:57|2.0045
19:10:59|2.0045
19:10:59|2.0045
19:11:00|2.0016
19:11:01|2.0016
19:11:03|2.0016
19:11:04|2.0023
19:11:05|2.0008
19:11:05|2.0008
19:11:07|2.
19:11:08|1.9987
19:11:09|1.998
19:11:10|1.9959
19:11:10|1.9944
19:11:11|1.9942
19:11:13|1.9952
19:11:14|1.9952
19:11:15|1.993
19:11:16|1.9931
19:11:17|1.997
19:11:18|1.9954
19:11:19|1.9953
19:11:20|1.9945
19:11:21|1.9945
19:11:22|1.9945
19:11:23|1.9945
19:11:24|1.9947
19:11:25|1.9947
19:11:26|1.9949
19:11:27|1.9947
19:11:28|1.9947
19:11:29|1.9947
19:11:30|1.9948
19:11:31|1.9948
19:11:32|1.9945
19:11:33|1.9945
19:11:34|1.9931
19:11:35|1.9947
19:11:36|1.9947
19:11:37|1.9947
19:11:38|1.9938
19:11:39|1.9938
19:11:41|1.9945
19:11:41|1.9963
19:11:43|1.9946
19:11:44|1.9952
19:11:45|1.9952
19:11:46|1.9952
19:11:47|1.9952
19:11:48|1.9952
19:11:49|1.9952
19:11:50|1.9939
19:11:52|1.9958
19:11:53|1.9969
19:11:53|1.9961
19:11:54|1.9968
19:11:56|1.9968
19:11:57|1.9965
19:11:58|1.9947
19:11:59|1.9954
19:12:00|1.9972
19:12:01|1.9981
19:12:02|1.9988
19:12:03|1.9988
19:12:04|2.003
19:12:05|1.9988
19:12:06|1.996
19:12:07|1.995
19:12:09|1.9946
19:12:09|1.9941
19:12:10|1.9944
19:12:12|1.9937
19:12:12|1.994
19:12:13|1.9924
19:12:14|1.9924
19:12:16|1.9925
19:12:16|1.9924
19:12:17|1.9937
19:12:18|1.9937
19:12:19|1.9987
19:12:20|1.9939
19:12:22|1.9939
19:12:22|1.9939
19:12:23|1.9947
19:12:25|1.9946
19:12:25|1.9946
19:12:27|1.996
19:12:27|1.9978
19:12:29|1.9982
19:12:30|1.9998
19:12:30|2.
19:12:31|2.0029
19:12:32|2.0073
19:12:33|2.0073
19:12:34|2.0058
19:12:35|2.0058
19:12:37|2.0073
19:12:38|2.0073
19:12:38|2.0073
19:12:39|2.0053
19:12:41|2.0053
19:12:42|2.0053
19:12:44|2.0053
19:12:44|2.0053
19:12:45|2.0064
19:12:47|2.0053
19:12:48|2.0053
19:12:49|2.0053
19:12:50|2.0044
19:12:51|2.0044
19:12:52|2.0053
19:12:53|2.0055
19:12:54|2.0058
19:12:55|2.0054
19:12:56|2.007
19:12:57|2.0053
19:12:59|2.0053
19:12:59|2.007
19:13:00|2.007
19:13:02|2.007
19:13:02|2.0087
19:13:03|2.0083
19:13:05|2.0092
19:13:05|2.0067
19:13:06|2.0081
19:13:07|2.0086
19:13:08|2.0111
19:13:09|2.0085
19:13:10|2.0111
19:13:11|2.0021
19:13:12|2.0013
19:13:14|2.0013
19:13:14|2.
19:13:15|2.0027
19:13:16|2.0011
19:13:17|2.001
19:13:18|2.0024
19:13:19|2.0024
19:13:20|2.005
19:13:21|2.005
19:13:22|2.005
19:13:23|2.0043
19:13:24|2.005
19:13:25|2.005
19:13:27|2.0043
19:13:27|2.005
19:13:28|2.0027
19:13:29|2.0029
19:13:30|2.0051
19:13:31|2.0071
19:13:33|2.0081
19:13:33|2.0078
19:13:34|2.0079
19:13:35|2.0079
19:13:36|2.0076
19:13:37|2.0091
19:13:38|2.0092
19:13:39|2.0091
19:13:40|2.0091
19:13:42|2.0091
19:13:43|2.0091
19:13:45|2.0086
19:13:45|2.0086
19:13:46|2.0086
19:13:47|2.0086
19:13:48|2.009
19:13:50|2.009
19:13:51|2.009
19:13:51|2.0091
19:13:52|2.01
19:13:53|2.0103
19:13:54|2.0103
19:13:56|2.0103
19:13:56|2.0103
19:13:57|2.0103
19:13:58|2.0098
19:13:59|2.0098
19:14:00|2.0098
19:14:02|2.0073
19:14:02|2.0073
19:14:03|2.0049
19:14:05|2.0043
19:14:06|2.0025
19:14:06|2.0021
19:14:08|2.0037
19:14:08|2.0013
19:14:10|2.0011
19:14:11|1.9999
19:14:12|2.0005
19:14:13|1.9994
19:14:13|2.0022
19:14:16|2.0012
19:14:16|2.0013
19:14:17|2.0053
19:14:19|2.0053
19:14:19|2.0079
19:14:20|2.0068
19:14:21|2.0068
19:14:22|2.0079
19:14:23|2.0061
19:14:24|2.0061
19:14:25|2.0069
19:14:26|2.0069
19:14:27|2.0069
19:14:28|2.0078
19:14:29|2.01
19:14:31|2.0096
19:14:31|2.0116
19:14:32|2.01
19:14:34|2.0119
19:14:35|2.012
19:14:36|2.0136
19:14:36|2.0136
19:14:37|2.0139
19:14:38|2.015
19:14:39|2.0136
19:14:41|2.0136
19:14:41|2.0142
19:14:42|2.0144
19:14:44|2.0158
19:14:45|2.0145
19:14:45|2.014
19:14:47|2.0146
19:14:48|2.0146
19:14:49|2.0146
19:14:50|2.0146
19:14:51|2.0146
19:14:52|2.0097
19:14:53|2.0078
19:14:54|2.0075
19:14:55|2.0071
19:14:56|2.0065
19:14:58|2.0051
19:14:59|2.0073
19:14:59|2.0075
19:15:01|2.0063
19:15:02|2.0072
19:15:03|2.0068
19:15:04|2.006
19:15:04|2.006
19:15:05|2.0077
19:15:06|2.0101
19:15:08|2.0109
19:15:08|2.0109
19:15:09|2.0064
19:15:11|2.0075
19:15:12|2.0094
19:15:13|2.0085
19:15:14|2.0075
19:15:15|2.0081
19:15:16|2.0085
19:15:17|2.0102
19:15:18|2.0115
19:15:19|2.0112
19:15:20|2.0111
19:15:21|2.0084
19:15:22|2.0088
19:15:23|2.0117
19:15:24|2.0117
19:15:25|2.0115
19:15:26|2.0089
19:15:27|2.0069
19:15:28|2.0069
19:15:29|2.0073
19:15:30|2.0082
19:15:31|2.0082
19:15:32|2.0119
19:15:33|2.0119
19:15:34|2.0119
19:15:35|2.0119
19:15:36|2.0109
19:15:37|2.0111
19:15:38|2.0111
19:15:39|2.0091
19:15:41|2.0105
19:15:41|2.0107
19:15:42|2.0098
19:15:44|2.0072
19:15:44|2.0096
19:15:46|2.0035
19:15:46|2.0059
19:15:47|2.0059
19:15:48|2.0059
19:15:50|2.0073
19:15:50|2.0055
19:15:52|2.0063
19:15:53|2.0063
19:15:54|2.0063
19:15:55|2.0063
19:15:55|2.0073
19:15:57|2.0057
19:15:57|2.0057
19:15:58|2.0057
19:16:00|2.0057
19:16:00|2.005
19:16:02|2.005
19:16:02|2.0048
19:16:04|2.0047
19:16:04|2.0047
19:16:06|2.0067
19:16:08|2.0071
19:16:08|2.0079
19:16:09|2.007
19:16:10|2.007
19:16:11|2.0067
19:16:12|2.0067
19:16:13|2.0067
19:16:15|2.0067
19:16:15|2.0079
19:16:16|2.0097
19:16:17|2.0112
19:16:18|2.0085
19:16:20|2.0086
19:16:20|2.0083
19:16:21|2.0074
19:16:22|2.0101
19:16:23|2.0065
19:16:24|2.0089
19:16:25|2.0089
19:16:26|2.0064
19:16:28|2.0076
19:16:28|2.0067
19:16:30|2.0042
19:16:30|2.0012
19:16:31|2.0012
19:16:32|2.002
19:16:33|1.9996
19:16:34|2.
19:16:36|2.0012
19:16:36|2.0017
19:16:37|2.0017
19:16:38|2.0023
19:16:40|2.0023
19:16:40|2.0023
19:16:41|2.0011
19:16:42|2.0028
19:16:43|2.0013
19:16:44|2.0014
19:16:46|2.0013
19:16:47|2.0013
19:16:48|2.0013
19:16:49|2.0013
19:16:50|2.0013
19:16:51|2.0013
19:16:52|2.0013
19:16:53|2.0035
19:16:54|2.0027
19:16:55|2.0027
19:16:56|2.0027
19:16:57|2.0027
19:16:58|2.0037
19:16:59|2.0013
19:17:00|2.0013
19:17:02|2.0001
19:17:03|2.0001
19:17:03|2.0012
19:17:05|2.0019
19:17:06|1.9987
19:17:06|1.9999
19:17:08|1.9985
19:17:09|1.999
19:17:10|1.9979
19:17:11|1.9978
19:17:11|1.9978
19:17:13|1.9978
19:17:13|1.998
19:17:15|1.9969
19:17:16|1.9969
19:17:16|1.9965
19:17:18|1.9989
19:17:19|2.0018
19:17:20|2.0018
19:17:21|2.0018
19:17:22|1.998
19:17:23|1.998
19:17:24|1.9988
19:17:25|1.9966
19:17:26|1.9966
19:17:27|1.9959
19:17:28|1.9967
19:17:29|1.9963
19:17:30|1.9964
19:17:31|1.9974
19:17:32|1.9976
19:17:33|1.9976
19:17:34|1.9961
19:17:35|1.9961
19:17:36|1.996
19:17:37|1.996
19:17:38|1.996
19:17:39|1.996
19:17:40|1.9967
19:17:41|1.9967
19:17:42|1.9963
19:17:43|1.9953
19:17:45|1.9953
19:17:45|1.995
19:17:47|1.9966
19:17:48|1.9966
19:17:49|1.9966
19:17:50|1.9966
19:17:51|1.9966
19:17:52|1.9966
19:17:53|1.9965
19:17:54|1.9965
19:17:55|1.9952
19:17:56|1.9932
19:17:57|1.9921
19:17:58|1.9921
19:17:59|1.9933
19:18:00|1.9933
19:18:01|1.993
19:18:02|1.9912
19:18:03|1.9912
19:18:04|1.9944
19:18:05|1.9954
19:18:06|1.9956
19:18:07|1.9964
19:18:08|1.9945
19:18:09|1.9945
19:18:10|1.9934
19:18:11|1.9934
19:18:12|1.9936
19:18:13|1.9954
19:18:14|1.9954
19:18:15|1.9966
19:18:16|1.9957
19:18:17|1.9946
19:18:18|1.9946
19:18:19|1.9937
19:18:20|1.9936
19:18:21|1.9919
19:18:22|1.9919
19:18:23|1.9928
19:18:25|1.9928
19:18:25|1.9921
19:18:26|1.9937
19:18:28|1.9932
19:18:28|1.9921
19:18:29|1.9921
19:18:30|1.9921
19:18:31|1.9921
19:18:32|1.9921
19:18:34|1.9944
19:18:34|1.9923
19:18:35|1.9923
19:18:36|1.994
19:18:37|1.9926
19:18:38|1.9922
19:18:39|1.9922
19:18:40|1.9922
19:18:41|1.9925
19:18:42|1.9937
19:18:43|1.9946
19:18:44|1.9954
19:18:45|1.9966
19:18:47|1.9975
19:18:48|1.9969
19:18:49|1.995
19:18:50|1.9954
19:18:51|1.9964
19:18:52|1.9964
19:18:53|1.9964
19:18:54|1.9964
19:18:55|1.9953
19:18:57|1.9964
19:18:58|1.9964
19:18:59|1.9946
19:18:59|1.9946
19:19:01|1.9946
19:19:02|1.9942
19:19:03|1.9958
19:19:04|1.9934
19:19:05|1.9961
19:19:06|1.9975
19:19:07|2.0004
19:19:08|1.9993
19:19:09|1.9993
19:19:10|1.9993
19:19:11|2.0003
19:19:12|2.0023
19:19:13|2.0014
19:19:14|2.0014
19:19:15|2.0014
19:19:16|2.0016
19:19:17|2.005
19:19:18|2.0059
19:19:19|2.0059
19:19:20|2.0048
19:19:21|2.0048
19:19:22|2.0039
19:19:23|2.0046
19:19:24|2.0045
19:19:25|2.0043
19:19:26|2.0033
19:19:27|2.0034
19:19:28|2.
19:19:29|2.0009
19:19:30|2.0001
19:19:31|1.9995
19:19:32|2.0006
19:19:33|1.9997
19:19:34|2.0006
19:19:35|2.0012
19:19:36|2.0012
19:19:37|2.0012
19:19:38|2.0012
19:19:39|2.0012
19:19:40|2.0014
19:19:41|2.0037
19:19:42|2.0037
19:19:43|2.0025
19:19:44|2.0009
19:19:45|2.0038
19:19:46|2.0062
19:19:47|2.0058
19:19:49|2.0058
19:19:50|2.0047
19:19:51|2.0035
19:19:52|2.0056
19:19:53|2.0056
19:19:54|2.0056
19:19:55|2.0072
19:19:55|2.0072
19:19:57|2.0072
19:19:58|2.0072
19:19:59|2.0057
19:20:00|2.0059
19:20:01|2.0059
19:20:02|2.0059
19:20:03|2.0059
19:20:04|2.004
19:20:05|2.004
19:20:06|2.0049
19:20:07|2.0041
19:20:08|2.0062
19:20:09|2.0062
19:20:10|2.0062
19:20:11|2.0062
19:20:12|2.0062
19:20:14|2.0062
19:20:14|2.0034
19:20:16|2.0034
19:20:16|2.004
19:20:17|2.0046
19:20:18|2.0072
19:20:19|2.008
19:20:20|2.0104
19:20:21|2.0122
19:20:22|2.0106
19:20:23|2.0098
19:20:24|2.0111
19:20:25|2.0111
19:20:26|2.0126
19:20:27|2.0125
19:20:28|2.0138
19:20:29|2.0161
19:20:30|2.0159
19:20:31|2.0167
19:20:32|2.0167
19:20:33|2.0188
19:20:34|2.02
19:20:35|2.0185
19:20:36|2.023
19:20:37|2.02
19:20:38|2.0193
19:20:39|2.0188
19:20:40|2.0192
19:20:41|2.0188
19:20:42|2.0171
19:20:43|2.0172
19:20:44|2.016
19:20:46|2.0158
19:20:46|2.0158
19:20:48|2.0172
19:20:50|2.0156
19:20:50|2.0134
19:20:51|2.0134
19:20:53|2.0133
19:20:53|2.0156
19:20:54|2.0158
19:20:56|2.0158
19:20:57|2.0158
19:20:58|2.0164
19:20:59|2.0163
19:21:00|2.0146
19:21:01|2.0127
19:21:02|2.0142
19:21:03|2.0142
19:21:04|2.0146
19:21:05|2.0172
19:21:06|2.0152
19:21:07|2.0178
19:21:08|2.0172
19:21:09|2.0172
19:21:10|2.0172
19:21:11|2.0188
19:21:12|2.0188
19:21:13|2.0172
19:21:14|2.0172
19:21:15|2.0188
19:21:16|2.0188
19:21:17|2.0194
19:21:18|2.02
19:21:19|2.0216
19:21:20|2.0221
19:21:21|2.025
19:21:22|2.024
19:21:23|2.0225
19:21:24|2.023
19:21:25|2.023
19:21:26|2.0231
19:21:27|2.0218
19:21:28|2.0222
19:21:29|2.0242
19:21:30|2.0255
19:21:31|2.0267
19:21:32|2.0265
19:21:33|2.0279
19:21:34|2.0282
19:21:35|2.0279
19:21:36|2.0276
19:21:37|2.0271
19:21:38|2.0284
19:21:39|2.026
19:21:40|2.0278
19:21:41|2.0239
19:21:42|2.0225
19:21:43|2.0215
19:21:44|2.0211
19:21:46|2.02
19:21:46|2.0219
19:21:47|2.0217
19:21:48|2.0221
19:21:50|2.0217
19:21:51|2.0196
19:21:52|2.0199
19:21:53|2.0203
19:21:54|2.0203
19:21:55|2.0207
19:21:56|2.0193
19:21:57|2.0193
19:21:58|2.0188
19:21:59|2.0174
19:22:00|2.0174
19:22:01|2.0173
19:22:02|2.0172
19:22:03|2.0176
19:22:04|2.0155
19:22:05|2.0155
19:22:07|2.013
19:22:08|2.0112
19:22:08|2.0115
19:22:09|2.0124
19:22:10|2.0098
19:22:11|2.0097
19:22:13|2.011
19:22:14|2.0112
19:22:15|2.0112
19:22:16|2.0126
19:22:17|2.0098
19:22:18|2.011
19:22:18|2.011
19:22:19|2.011
19:22:20|2.0112
19:22:22|2.012
19:22:23|2.0124
19:22:24|2.0114
19:22:25|2.0149
19:22:26|2.0144
19:22:27|2.0144
19:22:28|2.0144
19:22:29|2.0144
19:22:30|2.0153
19:22:31|2.016
19:22:32|2.0168
19:22:33|2.0168
19:22:34|2.0162
19:22:35|2.0155
19:22:36|2.0155
19:22:37|2.0155
19:22:38|2.0155
19:22:39|2.0155
19:22:40|2.0141
19:22:41|2.015
19:22:42|2.016
19:22:43|2.0164
19:22:44|2.0164
19:22:45|2.0164
19:22:46|2.0156
19:22:47|2.0157
19:22:48|2.0157
19:22:50|2.0157
19:22:51|2.0152
19:22:53|2.0152
19:22:54|2.0142
19:22:54|2.0168
19:22:55|2.014
19:22:57|2.0128
19:22:57|2.0143
19:22:58|2.0153
19:22:59|2.015
19:23:00|2.0154
19:23:02|2.015
19:23:03|2.015
19:23:04|2.016
19:23:05|2.0179
19:23:06|2.0176
19:23:07|2.0173
19:23:08|2.0182
19:23:09|2.017
19:23:10|2.017
19:23:11|2.0168
19:23:12|2.017
19:23:13|2.0169
19:23:14|2.0154
19:23:15|2.0154
19:23:16|2.0184
19:23:17|2.0187
19:23:18|2.0187
19:23:19|2.0174
19:23:20|2.0171
19:23:21|2.017
19:23:22|2.017
19:23:23|2.017
19:23:24|2.017
19:23:25|2.017
19:23:26|2.017
19:23:27|2.017
19:23:28|2.017
19:23:29|2.017
19:23:30|2.0169
19:23:31|2.0168
19:23:32|2.0168
19:23:33|2.015
19:23:34|2.0155
19:23:35|2.0157
19:23:36|2.0157
19:23:37|2.0153
19:23:38|2.0153
19:23:39|2.016
19:23:41|2.0179
19:23:41|2.0168
19:23:42|2.0173
19:23:43|2.0176
19:23:45|2.018
19:23:46|2.018
19:23:46|2.017
19:23:47|2.0184
19:23:48|2.0184
19:23:49|2.0184
19:23:51|2.0184
19:23:51|2.0184
19:23:52|2.0184
19:23:54|2.0184
19:23:55|2.0184
19:23:56|2.0207
19:23:57|2.0207
19:23:58|2.0194
19:23:59|2.0194
19:24:00|2.0203
19:24:01|2.0203
19:24:02|2.027
19:24:03|2.0305
19:24:04|2.0316
19:24:05|2.0321
19:24:06|2.0321
19:24:07|2.0339
19:24:08|2.0365
19:24:09|2.0395
19:24:10|2.0407
19:24:11|2.0413
19:24:12|2.042
19:24:13|2.0396
19:24:14|2.0411
19:24:15|2.0395
19:24:17|2.0424
19:24:17|2.038
19:24:18|2.04
19:24:19|2.0374
19:24:20|2.0404
19:24:21|2.0384
19:24:22|2.0368
19:24:24|2.0368
19:24:24|2.0371
19:24:25|2.0376
19:24:27|2.0379
19:24:27|2.0379
19:24:28|2.0366
19:24:30|2.0337
19:24:31|2.0353
19:24:31|2.0333
19:24:32|2.0373
19:24:34|2.0373
19:24:34|2.0373
19:24:35|2.0354
19:24:36|2.0348
19:24:38|2.0348
19:24:38|2.0352
19:24:39|2.0341
19:24:40|2.0341
19:24:41|2.0352
19:24:43|2.035
19:24:43|2.0326
19:24:45|2.0326
19:24:46|2.0326
19:24:47|2.0314
19:24:48|2.0314
19:24:49|2.0314
19:24:50|2.0311
19:24:51|2.0314
19:24:52|2.0302
19:24:54|2.03
19:24:55|2.0308
19:24:56|2.0308
19:24:57|2.0321
19:24:58|2.0326
19:24:59|2.0326
19:25:00|2.0334
19:25:01|2.0334
19:25:02|2.0332
19:25:03|2.0328
19:25:04|2.0318
19:25:05|2.0286
19:25:06|2.0275
19:25:07|2.0256
19:25:08|2.0256
19:25:09|2.0235
19:25:10|2.0243
19:25:11|2.0248
19:25:12|2.0262
19:25:13|2.0262
19:25:14|2.0245
19:25:15|2.0262
19:25:16|2.0257
19:25:17|2.0256
19:25:18|2.0256
19:25:19|2.0246
19:25:20|2.03
19:25:22|2.0312
19:25:22|2.0311
19:25:23|2.0294
19:25:24|2.0272
19:25:25|2.0264
19:25:26|2.0264
19:25:27|2.0272
19:25:28|2.0269
19:25:29|2.0275
19:25:30|2.0288
19:25:31|2.0244
19:25:32|2.0244
19:25:33|2.0244
19:25:34|2.0255
19:25:35|2.0266
19:25:36|2.0254
19:25:37|2.0249
19:25:38|2.0249
19:25:39|2.0262
19:25:40|2.0247
19:25:41|2.0246
19:25:42|2.0246
19:25:43|2.0262
19:25:44|2.0255
19:25:45|2.023
19:25:46|2.023
19:25:47|2.0231
19:25:48|2.0236
19:25:49|2.0236
19:25:50|2.0227
19:25:51|2.0227
19:25:52|2.0227
19:25:54|2.0232
19:25:54|2.0253
19:25:57|2.0278
19:25:58|2.0278
19:25:58|2.0251
19:26:00|2.0291
19:26:00|2.0291
19:26:01|2.0254
19:26:03|2.0235
19:26:04|2.0235
19:26:04|2.0224
19:26:05|2.0215
19:26:06|2.0215
19:26:08|2.0209
19:26:08|2.0209
19:26:10|2.0227
19:26:11|2.0227
19:26:11|2.0215
19:26:12|2.0234
19:26:13|2.0225
19:26:14|2.0222
19:26:15|2.0222
19:26:16|2.0222
19:26:18|2.021
19:26:19|2.02
19:26:20|2.0195
19:26:21|2.0193
19:26:21|2.0186
19:26:22|2.0186
19:26:23|2.0191
19:26:24|2.0191
19:26:25|2.0185
19:26:26|2.0187
19:26:27|2.0189
19:26:28|2.0179
19:26:30|2.0191
19:26:30|2.0184
19:26:31|2.0184
19:26:32|2.0201
19:26:33|2.0201
19:26:34|2.0193
19:26:36|2.0182
19:26:37|2.0176
19:26:37|2.0176
19:26:38|2.0187
19:26:40|2.0207
19:26:40|2.0182
19:26:42|2.0182
19:26:42|2.0196
19:26:44|2.0207
19:26:45|2.0186
19:26:46|2.0196
19:26:47|2.0182
19:26:48|2.0186
19:26:49|2.0178
19:26:50|2.0195
19:26:51|2.0196
19:26:52|2.0196
19:26:53|2.0196
19:26:54|2.0196
19:26:56|2.0187
19:26:57|2.0178
19:26:57|2.0171
19:26:59|2.0171
19:26:59|2.0175
19:27:01|2.0175
19:27:02|2.0166
19:27:03|2.0146
19:27:03|2.0171
19:27:04|2.0171
19:27:06|2.0171
19:27:06|2.0153
19:27:07|2.0153
19:27:08|2.0155
19:27:10|2.0143
19:27:10|2.0144
19:27:11|2.015
19:27:13|2.0153
19:27:13|2.0143
19:27:15|2.0143
19:27:16|2.014
19:27:17|2.0168
19:27:18|2.0168
19:27:19|2.02
19:27:20|2.0193
19:27:21|2.0193
19:27:23|2.0187
19:27:23|2.0193
19:27:24|2.0193
19:27:26|2.0193
19:27:26|2.0193
19:27:28|2.0206
19:27:29|2.0207
19:27:29|2.021
19:27:30|2.0222
19:27:31|2.0222
19:27:32|2.0222
19:27:34|2.0218
19:27:34|2.0218
19:27:36|2.0218
19:27:37|2.0218
19:27:38|2.023
19:27:39|2.0221
19:27:40|2.024
19:27:41|2.0192
19:27:42|2.019
19:27:43|2.019
19:27:44|2.0181
19:27:45|2.0179
19:27:46|2.019
19:27:47|2.0176
19:27:48|2.0171
19:27:49|2.0169
19:27:50|2.0169
19:27:51|2.0165
19:27:52|2.0165
19:27:53|2.0149
19:27:54|2.0147
19:27:55|2.0136
19:27:57|2.0136
19:27:58|2.0131
19:27:59|2.0129
19:28:00|2.0125
19:28:01|2.0129
19:28:02|2.0129
19:28:03|2.0117
19:28:04|2.013
19:28:05|2.0114
19:28:06|2.0114
19:28:07|2.0119
19:28:08|2.0125
19:28:09|2.0125
19:28:10|2.013
19:28:11|2.0129
19:28:12|2.0123
19:28:14|2.013
19:28:14|2.013
19:28:16|2.013
19:28:17|2.0154
19:28:17|2.0176
19:28:18|2.0183
19:28:20|2.0168
19:28:20|2.0168
19:28:21|2.0156
19:28:23|2.0151
19:28:24|2.0161
19:28:25|2.0157
19:28:26|2.0157
19:28:26|2.0157
19:28:28|2.0157
19:28:29|2.0153
19:28:29|2.0142
19:28:30|2.0134
19:28:32|2.0157
19:28:32|2.0282
19:28:33|2.0257
19:28:34|2.0235
19:28:36|2.0251
19:28:37|2.0236
19:28:38|2.0246
19:28:39|2.0245
19:28:40|2.0248
19:28:41|2.0224
19:28:42|2.0211
19:28:43|2.02
19:28:44|2.02
19:28:45|2.02
19:28:46|2.0208
19:28:47|2.0208
19:28:48|2.0191
19:28:49|2.0191
19:28:50|2.0196
19:28:51|2.0192
19:28:52|2.0192
19:28:53|2.0174
19:28:54|2.0174
19:28:55|2.0154
19:28:56|2.0154
19:28:58|2.0154
19:28:59|2.0154
19:28:59|2.0154
19:29:00|2.0154
19:29:02|2.0154
19:29:03|2.0154
19:29:04|2.015
19:29:06|2.0122
19:29:06|2.0132
19:29:07|2.0111
19:29:09|2.0076
19:29:09|2.0108
19:29:11|2.0106
19:29:11|2.0127
19:29:12|2.0127
19:29:14|2.0113
19:29:15|2.0101
19:29:16|2.0107
19:29:17|2.0093
19:29:18|2.0093
19:29:19|2.0107
19:29:20|2.0107
19:29:21|2.0083
19:29:22|2.0094
19:29:23|2.0094
19:29:24|2.008
19:29:25|2.0077
19:29:26|2.0068
19:29:27|2.0072
19:29:28|2.0086
19:29:29|2.0106
19:29:30|2.0106
19:29:31|2.0111
19:29:32|2.0094
19:29:33|2.0078
19:29:34|2.008
19:29:36|2.0078
19:29:36|2.0068
19:29:38|2.008
19:29:39|2.0072
19:29:40|2.0072
19:29:41|2.0063
19:29:42|2.0067
19:29:43|2.0074
19:29:44|2.0087
19:29:45|2.0056
19:29:46|2.0051
19:29:47|2.0051
19:29:49|2.006
19:29:50|2.0022
19:29:51|2.0022
19:29:52|2.0051
19:29:53|2.0051
19:29:54|2.0051
19:29:55|2.006
19:29:56|2.006
19:29:57|2.008
19:29:58|2.008
19:29:59|2.008
19:30:01|2.008
19:30:01|2.008
19:30:03|2.008
19:30:04|2.008
19:30:05|2.0088
19:30:05|2.008
19:30:07|2.0058
19:30:08|2.0058
19:30:08|2.0044
19:30:10|2.0057
19:30:11|2.0041
19:30:12|2.0041
19:30:13|2.0038
19:30:14|2.0038
19:30:15|2.0032
19:30:16|2.0032
19:30:17|2.0028
19:30:18|2.0022
19:30:19|2.0032
19:30:20|2.006
19:30:21|2.0056
19:30:22|2.0056
19:30:23|2.0045
19:30:24|2.0026
19:30:25|2.004
19:30:26|2.004
19:30:27|2.004
19:30:28|2.004
19:30:29|2.0034
19:30:30|2.0034
19:30:31|2.0034
19:30:32|2.0037
19:30:33|2.0037
19:30:34|2.0027
19:30:35|1.9999
19:30:36|2.002
19:30:37|2.0032
19:30:38|2.0043
19:30:39|2.006
19:30:40|2.0048
19:30:41|2.006
19:30:42|2.0053
19:30:43|2.0053
19:30:44|2.0053
19:30:45|2.0053
19:30:46|2.0053
19:30:47|2.0038
19:30:48|2.0031
19:30:49|2.0051
19:30:50|2.0034
19:30:51|2.0034
19:30:52|2.0056
19:30:54|2.0062
19:30:54|2.0062
19:30:55|2.0033
19:30:56|2.0033
19:30:57|2.0033
19:30:59|2.0034
19:31:01|2.0034
19:31:02|2.0034
19:31:02|2.0018
19:31:03|2.0018
19:31:04|2.0021
19:31:05|2.0024
19:31:07|2.0024
19:31:08|2.0024
19:31:08|2.0024
19:31:10|2.0024
19:31:10|2.0036
19:31:12|2.0063
19:31:13|2.0063
19:31:14|2.0063
19:31:15|2.0056
19:31:16|2.0056
19:31:17|2.0049
19:31:19|2.0059
19:31:20|2.0046
19:31:20|2.0038
19:31:21|2.0035
19:31:22|2.0042
19:31:24|2.0042
19:31:24|2.0042
19:31:25|2.0042
19:31:27|2.0042
19:31:27|2.0036
19:31:29|2.0027
19:31:30|2.0027
19:31:31|2.0044
19:31:31|2.0029
19:31:33|2.004
19:31:34|2.0053
19:31:35|2.0071
19:31:36|2.0064
19:31:37|2.007
19:31:38|2.0053
19:31:39|2.0053
19:31:40|2.0053
19:31:41|2.0041
19:31:42|2.0041
19:31:44|2.0067
19:31:44|2.0072
19:31:45|2.0082
19:31:46|2.0082
19:31:47|2.0082
19:31:48|2.0082
19:31:49|2.0082
19:31:50|2.0068
19:31:51|2.0066
19:31:52|2.0064
19:31:53|2.0064
19:31:54|2.0068
19:31:55|2.0078
19:31:56|2.0078
19:31:57|2.0078
19:31:58|2.0078
19:31:59|2.0078
19:32:01|2.0078
19:32:03|2.0078
19:32:04|2.0074
19:32:05|2.0074
19:32:05|2.0078
19:32:07|2.0078
19:32:07|2.0078
19:32:08|2.0078
19:32:10|2.0078
19:32:11|2.0078
19:32:12|2.01
19:32:13|2.01
19:32:14|2.01
19:32:15|2.0093
19:32:16|2.0084
19:32:17|2.0071
19:32:18|2.0069
19:32:19|2.0063
19:32:20|2.0063
19:32:21|2.0063
19:32:22|2.0056
19:32:23|2.0061
19:32:24|2.0061
19:32:25|2.0061
19:32:26|2.0061
19:32:27|2.0061
19:32:28|2.0061
19:32:29|2.0048
19:32:30|2.0048
19:32:31|2.0044
19:32:32|2.0067
19:32:33|2.0067
19:32:34|2.004
19:32:35|2.004
19:32:36|2.004
19:32:37|2.004
19:32:38|2.0053
19:32:39|2.0053
19:32:40|2.0053
19:32:41|2.0031
19:32:42|2.003
19:32:43|2.0024
19:32:44|2.0029
19:32:45|2.0029
19:32:46|2.0029
19:32:47|2.0029
19:32:48|2.002
19:32:49|2.002
19:32:50|2.0026
19:32:51|2.0014
19:32:52|2.0014
19:32:53|2.0014
19:32:54|2.0004
19:32:55|2.0012
19:32:56|2.0008
19:32:57|2.0029
19:32:58|2.001
19:32:59|2.0032
19:33:01|2.0032
19:33:02|2.0032
19:33:03|2.0016
19:33:04|2.0017
19:33:06|2.0037
19:33:06|2.0037
19:33:07|2.0045
19:33:08|2.0045
19:33:09|2.0048
19:33:11|2.0048
19:33:12|2.0067
19:33:13|2.0067
19:33:14|2.0067
19:33:15|2.0079
19:33:15|2.0081
19:33:17|2.0089
19:33:18|2.0087
19:33:19|2.0109
19:33:19|2.0112
19:33:20|2.0108
19:33:22|2.0123
19:33:22|2.0128
19:33:23|2.0129
19:33:24|2.0129
19:33:25|2.0129
19:33:27|2.0129
19:33:28|2.0129
19:33:29|2.0139
19:33:30|2.0131
19:33:31|2.0135
19:33:32|2.0135
19:33:33|2.0116
19:33:34|2.0104
19:33:35|2.0092
19:33:36|2.0092
19:33:37|2.0073
19:33:38|2.006
19:33:39|2.006
19:33:40|2.006
19:33:41|2.0066
19:33:42|2.0066
19:33:43|2.0067
19:33:44|2.0088
19:33:45|2.0077
19:33:46|2.0077
19:33:47|2.0063
19:33:48|2.0074
19:33:49|2.0075
19:33:50|2.0075
19:33:51|2.0063
19:33:52|2.0063
19:33:53|2.0082
19:33:54|2.0095
19:33:55|2.01
19:33:56|2.0109
19:33:57|2.0109
19:33:58|2.0109
19:33:59|2.0112
19:34:00|2.0112
19:34:01|2.0112
19:34:02|2.0112
19:34:04|2.0112
19:34:04|2.009
19:34:05|2.0076
19:34:06|2.0076
19:34:08|2.0076
19:34:09|2.0087
19:34:09|2.0087
19:34:11|2.0087
19:34:12|2.0087
19:34:12|2.0068
19:34:14|2.0076
19:34:15|2.0068
19:34:16|2.0081
19:34:17|2.0063
19:34:18|2.0056
19:34:19|2.003
19:34:20|2.0028
19:34:21|2.0043
19:34:22|2.0044
19:34:23|2.0044
19:34:24|2.0036
19:34:25|2.0044
19:34:26|2.0063
19:34:27|2.0067
19:34:28|2.0067
19:34:29|2.0018
19:34:30|2.0018
19:34:31|2.0018
19:34:33|2.0018
19:34:33|2.0055
19:34:34|2.0049
19:34:36|2.0064
19:34:37|2.0064
19:34:38|2.0064
19:34:39|2.0057
19:34:40|2.0044
19:34:42|2.0057
19:34:42|2.0085
19:34:43|2.0089
19:34:44|2.0095
19:34:45|2.0097
19:34:46|2.0097
19:34:47|2.0089
19:34:49|2.0089
19:34:49|2.0097
19:34:50|2.0097
19:34:52|2.0097
19:34:53|2.0089
19:34:53|2.0112
19:34:55|2.0109
19:34:55|2.0115
19:34:56|2.0115
19:34:57|2.0115
19:34:59|2.0115
19:34:59|2.0108
19:35:00|2.0108
19:35:01|2.0108
19:35:03|2.0108
19:35:04|2.008
19:35:06|2.0073
19:35:07|2.012
19:35:07|2.0111
19:35:08|2.0111
19:35:09|2.0111
19:35:11|2.0111
19:35:11|2.0111
19:35:12|2.0111
19:35:13|2.0132
19:35:15|2.0102
19:35:16|2.01
19:35:17|2.0112
19:35:18|2.0112
19:35:19|2.0144
19:35:20|2.0144
19:35:21|2.0129
19:35:22|2.0129
19:35:23|2.0129
19:35:24|2.0129
19:35:25|2.0129
19:35:26|2.0129
19:35:27|2.0129
19:35:28|2.013
19:35:29|2.0129
19:35:30|2.0129
19:35:31|2.012
19:35:32|2.0112
19:35:33|2.0112
19:35:34|2.0121
19:35:36|2.0121
19:35:36|2.0121
19:35:37|2.01
19:35:38|2.01
19:35:40|2.0086
19:35:40|2.0086
19:35:41|2.0092
19:35:43|2.0071
19:35:43|2.0063
19:35:45|2.0063
19:35:45|2.0063
19:35:46|2.0063
19:35:47|2.0063
19:35:48|2.0063
19:35:50|2.0063
19:35:50|2.0046
19:35:51|2.0059
19:35:52|2.0059
19:35:53|2.0059
19:35:54|2.0052
19:35:56|2.005
19:35:56|2.005
19:35:57|2.005
19:35:58|2.005
19:35:59|2.005
19:36:01|2.0036
19:36:01|2.0032
19:36:02|2.002
19:36:04|2.0006
19:36:05|1.9996
19:36:06|1.9996
19:36:07|1.9984
19:36:08|1.9989
19:36:09|1.9987
19:36:10|1.9984
19:36:11|1.9976
19:36:12|1.9984
19:36:13|1.999
19:36:14|1.9986
19:36:15|1.9979
19:36:16|1.9981
19:36:17|1.9971
19:36:19|1.9985
19:36:20|1.9978
19:36:20|1.9977
19:36:21|1.9971
19:36:23|1.9973
19:36:24|1.9973
19:36:24|1.9961
19:36:26|1.9972
19:36:27|1.9965
19:36:28|1.9965
19:36:28|1.9957
19:36:29|1.9958
19:36:30|1.9953
19:36:31|1.9952
19:36:33|1.9961
19:36:34|2.004
19:36:35|1.9993
19:36:36|1.9995
19:36:37|1.9995
19:36:38|1.9995
19:36:39|1.9995
19:36:40|1.9995
19:36:41|2.0006
19:36:42|2.0006
19:36:43|2.0024
19:36:44|2.0038
19:36:45|2.0038
19:36:46|2.0038
19:36:47|2.0024
19:36:48|2.0035
19:36:49|2.0036
19:36:50|2.0036
19:36:51|2.0013
19:36:52|2.0025
19:36:53|2.0025
19:36:54|2.0029
19:36:55|2.0031
19:36:56|2.0031
19:36:57|2.0031
19:36:58|2.0008
19:36:59|2.0008
19:37:00|2.0015
19:37:01|1.999
19:37:03|2.0001
19:37:03|1.9992
19:37:05|1.9996
19:37:06|1.9993
19:37:07|1.9995
19:37:08|1.9995
19:37:09|1.9995
19:37:10|1.9995
19:37:11|1.9995
19:37:12|1.9981
19:37:13|1.9966
19:37:14|2.0005
19:37:15|2.0001
19:37:16|2.0001
19:37:18|1.9996
19:37:19|2.0002
19:37:19|2.0024
19:37:21|2.001
19:37:22|2.001
19:37:22|2.001
19:37:23|1.9968
19:37:24|1.9976
19:37:25|1.9976
19:37:26|1.9984
19:37:27|1.9955
19:37:28|1.9944
19:37:30|1.9944
19:37:30|1.9944
19:37:31|1.9944
19:37:32|1.9953
19:37:34|1.9951
19:37:35|1.9951
19:37:36|1.995
19:37:37|1.995
19:37:38|1.995
19:37:39|1.9943
19:37:40|1.9948
19:37:41|1.9947
19:37:42|1.9947
19:37:43|1.9953
19:37:44|1.9964
19:37:45|1.9957
19:37:46|1.9961
19:37:47|1.9954
19:37:48|1.9954
19:37:49|1.9969
19:37:50|1.997
19:37:51|1.9972
19:37:52|1.9972
19:37:53|1.999
19:37:54|1.9999
19:37:55|1.9999
19:37:56|2.0023
19:37:57|2.0023
19:37:58|2.0023
19:37:59|2.0023
19:38:00|2.0024
19:38:01|2.0024
19:38:02|2.0024
19:38:03|2.0018
19:38:04|2.0018
19:38:05|2.0019
19:38:06|2.0025
19:38:08|2.0031
19:38:09|2.0008
19:38:09|2.0008
19:38:10|2.0013
19:38:11|2.0012
19:38:12|2.0012
19:38:14|2.0012
19:38:14|1.9998
19:38:15|1.9996
19:38:17|1.9979
19:38:18|1.998
19:38:19|1.9975
19:38:20|1.9975
19:38:21|1.9969
19:38:21|1.9969
19:38:22|1.9969
19:38:24|1.9969
19:38:25|1.9963
19:38:26|1.996
19:38:26|1.9976
19:38:28|1.9976
19:38:29|1.9976
19:38:30|1.9967
19:38:31|1.9967
19:38:32|1.9973
19:38:33|1.9973
19:38:34|1.9973
19:38:35|1.9976
19:38:36|1.9995
19:38:37|2.
19:38:38|2.
19:38:39|2.
19:38:40|2.
19:38:41|1.9975
19:38:42|2.
19:38:43|2.
19:38:44|1.999
19:38:45|2.0005
19:38:46|1.9991
19:38:47|2.0022
19:38:48|2.0032
19:38:49|2.0032
19:38:50|2.
19:38:51|2.0001
19:38:52|1.9977
19:38:53|1.999
19:38:54|1.9987
19:38:55|1.9966
19:38:56|1.9961
19:38:57|1.9973
19:38:58|1.9974
19:38:59|1.9964
19:39:00|1.9963
19:39:01|1.9964
19:39:02|1.9959
19:39:03|1.9964
19:39:04|1.9954
19:39:05|1.9971
19:39:06|1.9971
19:39:08|1.999
19:39:09|1.9986
19:39:10|1.9967
19:39:11|1.9994
19:39:12|1.9994
19:39:13|1.9967
19:39:14|1.9964
19:39:15|1.997
19:39:16|1.9974
19:39:17|1.9979
19:39:18|1.9966
19:39:19|1.9966
19:39:20|1.9964
19:39:21|1.9981
19:39:23|1.9964
19:39:23|1.9964
19:39:24|1.9964
19:39:26|1.9962
19:39:26|1.9956
19:39:28|1.9956
19:39:29|1.9964
19:39:30|1.9968
19:39:31|1.9968
19:39:32|1.9963
19:39:33|1.9954
19:39:34|1.9958
19:39:35|1.9958
19:39:36|1.9958
19:39:37|1.995
19:39:38|1.995
19:39:39|1.9957
19:39:40|1.9958
19:39:41|1.996
19:39:42|1.9961
19:39:43|1.9963
19:39:44|1.9963
19:39:45|1.9963
19:39:46|1.9967
19:39:47|1.9967
19:39:48|1.9967
19:39:49|1.9962
19:39:50|1.9962
19:39:51|1.9958
19:39:52|1.9969
19:39:53|1.9979
19:39:54|1.9979
19:39:55|1.9984
19:39:56|1.9984
19:39:57|1.9981
19:39:58|1.9992
19:39:59|1.9996
19:40:00|1.9996
19:40:01|1.9984
19:40:02|1.9996
19:40:03|1.9996
19:40:04|1.9996
19:40:05|2.0016
19:40:06|2.0016
19:40:07|1.9994
19:40:09|1.9944
19:40:10|1.9959
19:40:11|1.9952
19:40:12|1.9953
19:40:13|1.9968
19:40:14|1.9968
19:40:16|1.996
19:40:17|1.9943
19:40:18|1.9948
19:40:19|1.9932
19:40:20|1.9932
19:40:21|1.9928
19:40:22|1.9924
19:40:23|1.9924
19:40:24|1.9924
19:40:25|1.9924
19:40:26|1.9923
19:40:27|1.9932
19:40:28|1.9932
19:40:29|1.9932
19:40:30|1.9919
19:40:31|1.9905
19:40:32|1.9936
19:40:33|1.9944
19:40:34|1.9945
19:40:35|1.9952
19:40:36|1.9952
19:40:37|1.9956
19:40:39|1.9956
19:40:39|1.9946
19:40:40|1.9942
19:40:41|1.9967
19:40:42|1.9987
19:40:43|1.9968
19:40:44|1.9968
19:40:45|1.9968
19:40:46|1.9976
19:40:47|1.9976
19:40:48|1.9971
19:40:49|1.9968
19:40:50|1.9968
19:40:51|1.997
19:40:52|1.997
19:40:53|1.9981
19:40:54|1.9981
19:40:55|1.997
19:40:56|1.997
19:40:57|1.997
19:40:58|1.9963
19:40:59|1.9963
19:41:00|1.9963
19:41:02|1.9963
19:41:03|1.9945
19:41:03|1.9931
19:41:05|1.9922
19:41:06|1.9922
19:41:07|1.9936
19:41:07|1.9932
19:41:08|1.9932
19:41:10|1.9936
19:41:11|1.9947
19:41:12|1.9942
19:41:13|1.9931
19:41:14|1.9928
19:41:16|1.9928
19:41:17|1.9928
19:41:18|1.9938
19:41:18|1.9938
19:41:20|1.9914
19:41:20|1.9913
19:41:21|1.9913
19:41:22|1.9913
19:41:23|1.9913
19:41:24|1.9912
19:41:26|1.9912
19:41:27|1.9908
19:41:28|1.9911
19:41:29|1.99
19:41:30|1.99
19:41:31|1.9893
19:41:32|1.99
19:41:33|1.99
19:41:34|1.99
19:41:35|1.99
19:41:36|1.99
19:41:37|1.99
19:41:38|1.99
19:41:39|1.9922
19:41:40|1.9921
19:41:41|1.9921
19:41:42|1.9907
19:41:43|1.9907
19:41:44|1.9918
19:41:45|1.9917
19:41:46|1.9917
19:41:47|1.9908
19:41:48|1.9907
19:41:49|1.9917
19:41:50|1.9909
19:41:51|1.9917
19:41:52|1.9927
19:41:53|1.9936
19:41:54|1.9936
19:41:55|1.995
19:41:56|1.995
19:41:57|1.995
19:41:58|1.995
19:41:59|1.9946
19:42:00|1.9946
19:42:01|1.9946
19:42:02|1.9946
19:42:03|1.9961
19:42:04|1.9953
19:42:05|1.9952
19:42:06|1.9966
19:42:08|1.9966
19:42:08|1.9966
19:42:12|1.9958
19:42:13|1.9961
19:42:15|1.9955
19:42:15|1.9962
19:42:17|1.9962
19:42:17|1.9949
19:42:19|1.9949
19:42:19|1.9953
19:42:20|1.9945
19:42:21|1.9923
19:42:22|1.9924
19:42:23|1.9933
19:42:24|1.9933
19:42:25|1.9931
19:42:27|1.9931
19:42:27|1.9931
19:42:28|1.9924
19:42:29|1.9903
19:42:30|1.9889
19:42:32|1.9892
19:42:32|1.9892
19:42:34|1.9892
19:42:35|1.9892
19:42:36|1.9892
19:42:37|1.9892
19:42:38|1.9897
19:42:39|1.9897
19:42:40|1.9912
19:42:41|1.9889
19:42:42|1.9884
19:42:43|1.9856
19:42:44|1.9856
19:42:46|1.9865
19:42:46|1.9865
19:42:47|1.9865
19:42:48|1.9865
19:42:49|1.9856
19:42:50|1.9851
19:42:51|1.985
19:42:52|1.9844
19:42:53|1.9829
19:42:54|1.9829
19:42:55|1.9855
19:42:56|1.9856
19:42:57|1.985
19:42:58|1.9851
19:42:59|1.9851
19:43:00|1.9857
19:43:02|1.9852
19:43:02|1.9852
19:43:04|1.9857
19:43:04|1.9856
19:43:05|1.9909
19:43:06|1.9921
19:43:07|1.9937
19:43:08|1.9937
19:43:09|1.9932
19:43:10|1.9921
19:43:12|1.9921
19:43:13|1.9921
19:43:14|1.9931
19:43:15|1.9922
19:43:16|1.9922
19:43:17|1.9925
19:43:18|1.9925
19:43:19|1.9891
19:43:20|1.9873
19:43:21|1.9873
19:43:22|1.9892
19:43:23|1.9873
19:43:24|1.9883
19:43:25|1.9901
19:43:26|1.9911
19:43:27|1.991
19:43:28|1.9904
19:43:29|1.9914
19:43:30|1.9922
19:43:31|1.9914
19:43:32|1.991
19:43:33|1.991
19:43:34|1.991
19:43:35|1.991
19:43:36|1.9898
19:43:37|1.9888
19:43:38|1.9877
19:43:39|1.9877
19:43:40|1.9877
19:43:41|1.9878
19:43:42|1.9875
19:43:43|1.9875
19:43:44|1.9875
19:43:45|1.9875
19:43:46|1.9875
19:43:47|1.9862
19:43:48|1.9862
19:43:49|1.9875
19:43:50|1.9885
19:43:51|1.9888
19:43:52|1.9895
19:43:53|1.9912
19:43:54|1.9931
19:43:55|1.9931
19:43:56|1.9931
19:43:57|1.9931
19:43:58|1.9941
19:43:59|1.9945
19:44:00|1.9945
19:44:01|1.994
19:44:02|1.994
19:44:04|1.9947
19:44:04|1.9944
19:44:05|1.9959
19:44:07|1.9946
19:44:07|1.9949
19:44:09|1.9949
19:44:10|1.9959
19:44:11|1.9959
19:44:12|1.9959
19:44:14|1.996
19:44:14|1.996
19:44:16|1.9956
19:44:16|1.9961
19:44:17|1.9961
19:44:18|1.9959
19:44:20|1.997
19:44:20|1.997
19:44:21|1.997
19:44:23|1.997
19:44:24|1.9976
19:44:25|1.9978
19:44:25|1.997
19:44:27|1.997
19:44:28|1.997
19:44:28|1.999
19:44:29|1.9983
19:44:31|1.9985
19:44:31|1.9986
19:44:32|1.9988
19:44:33|1.9986
19:44:34|1.9981
19:44:35|1.9981
19:44:37|1.9983
19:44:38|1.9995
19:44:39|1.9993
19:44:39|1.9987
19:44:41|1.9967
19:44:41|1.9972
19:44:43|1.9956
19:44:44|1.9956
19:44:45|1.995
19:44:46|1.9931
19:44:46|1.992
19:44:47|1.995
19:44:49|1.9936
19:44:50|1.9932
19:44:50|1.9939
19:44:52|1.9939
19:44:52|1.9939
19:44:54|1.9939
19:44:55|1.9958
19:44:56|1.9958
19:44:57|1.9958
19:44:58|1.9958
19:44:59|1.9952
19:45:00|1.9952
19:45:01|1.9959
19:45:01|1.9943
19:45:03|1.9935
19:45:04|1.9926
19:45:05|1.9913
19:45:06|1.9913
19:45:07|1.9901
19:45:07|1.9901
19:45:09|1.99
19:45:10|1.9901
19:45:11|1.9902
19:45:12|1.9918
19:45:13|1.993
19:45:14|1.9916
19:45:15|1.9916
19:45:16|1.9913
19:45:17|1.9889
19:45:18|1.9907
19:45:20|1.9889
19:45:21|1.9888
19:45:21|1.9876
19:45:23|1.9876
19:45:24|1.989
19:45:25|1.9892
19:45:26|1.9892
19:45:27|1.9892
19:45:28|1.9892
19:45:29|1.9892
19:45:30|1.9892
19:45:32|1.986
19:45:32|1.9858
19:45:33|1.9856
19:45:34|1.9851
19:45:35|1.9842
19:45:36|1.9842
19:45:37|1.9869
19:45:38|1.9874
19:45:39|1.9874
19:45:40|1.9856
19:45:41|1.9854
19:45:42|1.9841
19:45:43|1.9841
19:45:44|1.9844
19:45:45|1.9835
19:45:47|1.9835
19:45:48|1.9852
19:45:48|1.9852
19:45:49|1.9841
19:45:50|1.9886
19:45:51|1.9886
19:45:53|1.9884
19:45:53|1.9879
19:45:55|1.9856
19:45:55|1.9874
19:45:56|1.9894
19:45:58|1.991
19:45:59|1.988
19:46:00|1.988
19:46:01|1.988
19:46:02|1.9912
19:46:04|1.9916
19:46:04|1.9916
19:46:05|1.9954
19:46:06|1.9953
19:46:07|1.9953
19:46:09|1.9946
19:46:09|1.9929
19:46:11|1.9941
19:46:12|1.9941
19:46:13|1.9954
19:46:14|1.9954
19:46:14|1.9947
19:46:15|1.9947
19:46:17|1.9942
19:46:18|1.9942
19:46:19|1.9942
19:46:20|1.9979
19:46:21|1.9968
19:46:22|1.9965
19:46:23|1.9965
19:46:24|1.9965
19:46:25|1.9965
19:46:27|1.9965
19:46:27|1.9985
19:46:28|1.9985
19:46:29|1.9965
19:46:30|1.9962
19:46:31|1.9962
19:46:33|1.9987
19:46:33|2.
19:46:34|1.9992
19:46:36|1.998
19:46:37|1.9983
19:46:37|1.9983
19:46:38|1.9983
19:46:39|1.9987
19:46:40|1.9963
19:46:41|1.9963
19:46:42|1.9962
19:46:43|1.9938
19:46:44|1.9922
19:46:45|1.9947
19:46:46|1.9963
19:46:48|1.9963
19:46:48|1.9948
19:46:49|1.9958
19:46:50|1.996
19:46:51|1.9948
19:46:53|1.9966
19:46:53|1.9957
19:46:54|1.9958
19:46:55|1.9958
19:46:56|1.9958
19:46:58|1.9945
19:46:58|1.9945
19:46:59|1.9941
19:47:00|1.9952
19:47:02|1.9968
19:47:03|1.997
19:47:04|1.9971
19:47:05|1.9993
19:47:06|1.9991
19:47:07|2.
19:47:08|1.9994
19:47:09|1.9994
19:47:10|2.0022
19:47:11|2.0011
19:47:12|2.002
19:47:13|2.0009
19:47:14|1.9988
19:47:15|1.9998
19:47:17|2.0022
19:47:18|2.0022
19:47:19|2.004
19:47:20|1.9992
19:47:21|1.9992
19:47:22|1.9981
19:47:23|1.9964
19:47:24|1.9958
19:47:25|1.9956
19:47:26|1.9958
19:47:27|1.9967
19:47:28|1.9967
19:47:29|1.9955
19:47:30|1.9955
19:47:31|1.9934
19:47:32|1.9943
19:47:33|1.9943
19:47:34|1.9936
19:47:35|1.9919
19:47:36|1.9919
19:47:37|1.9919
19:47:38|1.9919
19:47:39|1.9919
19:47:40|1.9919
19:47:41|1.9919
19:47:42|1.9911
19:47:43|1.9908
19:47:44|1.9906
19:47:45|1.9905
19:47:46|1.9905
19:47:47|1.9905
19:47:48|1.9905
19:47:49|1.9905
19:47:50|1.9905
19:47:51|1.9905
19:47:52|1.9905
19:47:53|1.9907
19:47:54|1.9908
19:47:55|1.9908
19:47:56|1.9908
19:47:57|1.9951
19:47:58|1.9951
19:47:59|1.9955
19:48:00|1.9945
19:48:01|1.9945
19:48:02|1.9945
19:48:03|1.9946
19:48:04|1.9962
19:48:05|1.9964
19:48:06|1.9962
19:48:07|1.9962
19:48:08|1.9962
19:48:09|1.996
19:48:10|1.996
19:48:11|1.996
19:48:12|1.996
19:48:13|1.996
19:48:14|1.996
19:48:15|1.997
19:48:16|1.9976
19:48:17|1.996
19:48:19|1.9948
19:48:20|1.9948
19:48:21|1.9948
19:48:22|1.9941
19:48:24|1.9941
19:48:25|1.9941
19:48:25|1.9941
19:48:26|1.9954
19:48:27|1.997
19:48:28|1.998
19:48:29|1.998
19:48:30|1.9985
19:48:31|1.9989
19:48:32|1.9978
19:48:33|1.9978
19:48:35|1.9984
19:48:36|1.998
19:48:37|1.998
19:48:37|1.998
19:48:39|1.998
19:48:39|1.998
19:48:40|1.9996
19:48:42|1.9996
19:48:43|2.0018
19:48:43|2.001
19:48:44|2.0019
19:48:45|2.0011
19:48:47|2.0004
19:48:48|2.0004
19:48:48|2.001
19:48:49|2.001
19:48:51|2.001
19:48:52|2.001
19:48:53|2.001
19:48:54|2.001
19:48:54|2.0018
19:48:56|2.0022
19:48:56|2.0027
19:48:58|2.0027
19:48:59|2.0017
19:49:00|2.0015
19:49:01|2.0022
19:49:02|2.003
19:49:03|2.003
19:49:04|2.0025
19:49:05|2.0015
19:49:06|2.0021
19:49:07|2.0021
19:49:08|2.0019
19:49:09|2.0021
19:49:10|2.0027
19:49:11|2.0004
19:49:12|1.9954
19:49:13|1.9961
19:49:14|1.995
19:49:16|1.9989
19:49:17|1.9975
19:49:19|1.9958
19:49:20|1.994
19:49:21|1.9964
19:49:22|1.9948
19:49:23|1.9948
19:49:24|1.994
19:49:24|1.994
19:49:26|1.9948
19:49:27|1.9948
19:49:28|1.9948
19:49:30|1.992
19:49:31|1.992
19:49:32|1.993
19:49:32|1.9911
19:49:33|1.9911
19:49:34|1.9911
19:49:36|1.9911
19:49:37|1.9911
19:49:38|1.9911
19:49:39|1.99
19:49:40|1.9905
19:49:42|1.9882
19:49:42|1.9882
19:49:43|1.9882
19:49:44|1.9882
19:49:45|1.9935
19:49:46|1.9912
19:49:48|1.9892
19:49:48|1.9905
19:49:50|1.9905
19:49:51|1.9887
19:49:51|1.9887
19:49:53|1.9886
19:49:54|1.9886
19:49:55|1.9886
19:49:55|1.9887
19:49:56|1.9869
19:49:58|1.989
19:49:59|1.989
19:49:59|1.9893
19:50:00|1.9893
19:50:02|1.9887
19:50:03|1.988
19:50:04|1.9872
19:50:05|1.9848
19:50:06|1.9861
19:50:07|1.9851
19:50:08|1.9833
19:50:09|1.9838
19:50:10|1.9842
19:50:11|1.9854
19:50:12|1.9854
19:50:13|1.9854
19:50:14|1.9854
19:50:15|1.9854
19:50:16|1.9849
19:50:17|1.9869
19:50:18|1.9881
19:50:20|1.9875
19:50:21|1.9852
19:50:22|1.9852
19:50:23|1.9877
19:50:24|1.9859
19:50:25|1.9859
19:50:26|1.9855
19:50:27|1.9846
19:50:28|1.9842
19:50:29|1.9859
19:50:30|1.9848
19:50:31|1.9848
19:50:32|1.9848
19:50:33|1.9848
19:50:34|1.9848
19:50:35|1.985
19:50:36|1.9856
19:50:37|1.9856
19:50:38|1.9856
19:50:39|1.9856
19:50:41|1.9856
19:50:41|1.9859
19:50:42|1.9847
19:50:44|1.9826
19:50:44|1.9822
19:50:45|1.9815
19:50:47|1.9826
19:50:48|1.983
19:50:49|1.9821
19:50:50|1.9808
19:50:51|1.9808
19:50:53|1.982
19:50:53|1.98
19:50:55|1.9799
19:50:55|1.9791
19:50:57|1.98
19:50:57|1.98
19:50:58|1.9798
19:50:59|1.9799
19:51:00|1.9799
19:51:02|1.9799
19:51:03|1.9799
19:51:04|1.98
19:51:04|1.9809
19:51:06|1.9833
19:51:08|1.9826
19:51:08|1.9837
19:51:09|1.9837
19:51:10|1.9837
19:51:11|1.9829
19:51:13|1.9825
19:51:14|1.9836
19:51:15|1.983
19:51:16|1.983
19:51:17|1.9813
19:51:18|1.9822
19:51:19|1.9801
19:51:21|1.9816
19:51:22|1.9804
19:51:23|1.981
19:51:25|1.981
19:51:25|1.981
19:51:26|1.9809
19:51:27|1.9817
19:51:29|1.9847
19:51:29|1.9837
19:51:31|1.982
19:51:31|1.9823
19:51:33|1.9823
19:51:34|1.9823
19:51:35|1.9823
19:51:35|1.9834
19:51:37|1.9834
19:51:38|1.9834
19:51:39|1.9802
19:51:39|1.9806
19:51:41|1.979
19:51:41|1.9784
19:51:42|1.9772
19:51:44|1.9772
19:51:44|1.9764
19:51:45|1.976
19:51:47|1.9772
19:51:48|1.9772
19:51:49|1.9768
19:51:50|1.9738
19:51:50|1.9756
19:51:52|1.9756
19:51:53|1.9729
19:51:54|1.9729
19:51:55|1.9745
19:51:56|1.9715
19:51:57|1.9739
19:51:58|1.9739
19:51:59|1.9739
19:52:00|1.9739
19:52:01|1.9739
19:52:02|1.9739
19:52:03|1.9739
19:52:04|1.9733
19:52:05|1.9729
19:52:06|1.975
19:52:07|1.975
19:52:08|1.9748
19:52:09|1.9804
19:52:10|1.9773
19:52:11|1.9753
19:52:12|1.9774
19:52:13|1.9774
19:52:14|1.9796
19:52:15|1.9785
19:52:16|1.9767
19:52:17|1.9782
19:52:18|1.9796
19:52:19|1.9772
19:52:20|1.9777
19:52:21|1.9759
19:52:22|1.9758
19:52:23|1.9753
19:52:24|1.9734
19:52:25|1.9728
19:52:26|1.972
19:52:27|1.9726
19:52:28|1.9752
19:52:29|1.974
19:52:30|1.9755
19:52:31|1.9755
19:52:32|1.9753
19:52:33|1.9753
19:52:35|1.9753
19:52:36|1.9755
19:52:36|1.9753
19:52:37|1.9753
19:52:39|1.9747
19:52:39|1.9747
19:52:40|1.9747
19:52:41|1.974
19:52:43|1.974
19:52:44|1.974
19:52:44|1.9764
19:52:45|1.9768
19:52:46|1.9768
19:52:47|1.9768
19:52:48|1.9768
19:52:50|1.9768
19:52:50|1.9768
19:52:51|1.9766
19:52:52|1.9765
19:52:53|1.9765
19:52:55|1.9777
19:52:55|1.9777
19:52:56|1.9777
19:52:57|1.9777
19:52:59|1.9777
19:52:59|1.9772
19:53:01|1.9772
19:53:01|1.9772
19:53:02|1.9776
19:53:03|1.9776
19:53:05|1.9736
19:53:06|1.9739
19:53:07|1.9725
19:53:07|1.9731
19:53:09|1.9731
19:53:09|1.9745
19:53:11|1.9754
19:53:11|1.9741
19:53:12|1.9741
19:53:13|1.976
19:53:14|1.9764
19:53:15|1.9753
19:53:17|1.9746
19:53:18|1.9746
19:53:18|1.9745
19:53:19|1.9745
19:53:21|1.9745
19:53:23|1.9749
19:53:23|1.9749
19:53:25|1.9745
19:53:26|1.974
19:53:28|1.9743
19:53:28|1.9742
19:53:29|1.9735
19:53:31|1.973
19:53:31|1.9729
19:53:32|1.9721
19:53:33|1.9721
19:53:34|1.9734
19:53:36|1.9734
19:53:37|1.9729
19:53:37|1.9729
19:53:39|1.9727
19:53:40|1.9715
19:53:41|1.9715
19:53:42|1.9715
19:53:42|1.9715
19:53:43|1.9704
19:53:44|1.9714
19:53:46|1.9706
19:53:46|1.9711
19:53:47|1.9711
19:53:49|1.9715
19:53:50|1.9715
19:53:51|1.9724
19:53:52|1.9725
19:53:54|1.974
19:53:54|1.9756
19:53:56|1.9756
19:53:56|1.9772
19:53:57|1.9772
19:53:59|1.978
19:53:59|1.978
19:54:00|1.9785
19:54:02|1.9785
19:54:02|1.978
19:54:03|1.9775
19:54:04|1.9779
19:54:05|1.9786
19:54:06|1.9801
19:54:08|1.9793
19:54:09|1.9826
19:54:10|1.9826
19:54:11|1.9826
19:54:12|1.9826
19:54:12|1.9826
19:54:13|1.9813
19:54:14|1.9801
19:54:15|1.9801
19:54:17|1.9809
19:54:18|1.9806
19:54:19|1.9807
19:54:19|1.9827
19:54:20|1.9811
19:54:22|1.9794
19:54:23|1.977
19:54:25|1.977
19:54:25|1.9778
19:54:26|1.9778
19:54:28|1.9778
19:54:29|1.9788
19:54:30|1.9785
19:54:31|1.9772
19:54:31|1.9772
19:54:33|1.9768
19:54:34|1.9773
19:54:35|1.9769
19:54:36|1.9769
19:54:37|1.9778
19:54:38|1.9778
19:54:39|1.9778
19:54:40|1.9814
19:54:41|1.9832
19:54:42|1.9841
19:54:43|1.9835
19:54:45|1.9843
19:54:45|1.9843
19:54:46|1.9843
19:54:47|1.9846
19:54:48|1.9844
19:54:49|1.9844
19:54:51|1.9864
19:54:51|1.9864
19:54:52|1.9859
19:54:53|1.9848
19:54:55|1.9841
19:54:55|1.9824
19:54:56|1.9849
19:54:57|1.9835
19:54:59|1.986
19:54:59|1.9847
19:55:00|1.9838
19:55:02|1.9838
19:55:03|1.9849
19:55:03|1.9858
19:55:04|1.9812
19:55:05|1.9819
19:55:07|1.9817
19:55:07|1.9823
19:55:08|1.984
19:55:09|1.984
19:55:11|1.9821
19:55:12|1.9814
19:55:12|1.9814
19:55:13|1.9814
19:55:14|1.9819
19:55:15|1.9838
19:55:16|1.9815
19:55:17|1.9815
19:55:18|1.9815
19:55:19|1.98
19:55:20|1.9794
19:55:21|1.9794
19:55:23|1.9781
19:55:24|1.9781
19:55:25|1.979
19:55:27|1.979
19:55:28|1.9797
19:55:28|1.9801
19:55:29|1.9807
19:55:31|1.9804
19:55:32|1.9804
19:55:32|1.9808
19:55:34|1.9819
19:55:35|1.9829
19:55:36|1.9829
19:55:37|1.9843
19:55:38|1.9843
19:55:39|1.985
19:55:40|1.985
19:55:41|1.985
19:55:42|1.9876
19:55:44|1.9864
19:55:45|1.987
19:55:45|1.9868
19:55:46|1.9869
19:55:47|1.9869
19:55:49|1.9869
19:55:50|1.9874
19:55:51|1.9868
19:55:52|1.9868
19:55:52|1.9881
19:55:53|1.9877
19:55:55|1.9888
19:55:56|1.9887
19:55:57|1.9884
19:55:58|1.9884
19:55:58|1.9884
19:55:59|1.9896
19:56:00|1.9896
19:56:02|1.9896
19:56:02|1.9852
19:56:04|1.9867
19:56:04|1.9849
19:56:06|1.9847
19:56:07|1.9871
19:56:08|1.9872
19:56:08|1.9872
19:56:10|1.9867
19:56:10|1.9843
19:56:12|1.9842
19:56:13|1.9831
19:56:14|1.9831
19:56:15|1.985
19:56:16|1.9837
19:56:17|1.9832
19:56:18|1.9832
19:56:19|1.9836
19:56:20|1.9831
19:56:21|1.9831
19:56:22|1.9831
19:56:23|1.9831
19:56:25|1.9844
19:56:26|1.9844
19:56:27|1.9844
19:56:29|1.986
19:56:30|1.9875
19:56:30|1.9881
19:56:32|1.9881
19:56:33|1.9884
19:56:34|1.9889
19:56:35|1.9897
19:56:37|1.9884
19:56:38|1.9891
19:56:39|1.9891
19:56:39|1.9891
19:56:41|1.9884
19:56:42|1.9885
19:56:42|1.9885
19:56:43|1.9896
19:56:45|1.9889
19:56:46|1.9896
19:56:46|1.9896
19:56:47|1.9896
19:56:48|1.9896
19:56:49|1.9896
19:56:50|1.9896
19:56:51|1.9894
19:56:52|1.991
19:56:53|1.991
19:56:55|1.991
19:56:56|1.991
19:56:57|1.991
19:56:57|1.991
19:56:59|1.991
19:56:59|1.991
19:57:01|1.991
19:57:02|1.991
19:57:03|1.9904
19:57:04|1.9904
19:57:05|1.9904
19:57:06|1.9904
19:57:07|1.9919
19:57:08|1.9919
19:57:09|1.9919
19:57:10|1.9923
19:57:11|1.9925
19:57:12|1.9932
19:57:13|1.9932
19:57:14|1.9939
19:57:15|1.9945
19:57:16|1.9946
19:57:17|1.9936
19:57:18|1.9949
19:57:19|1.9945
19:57:20|1.9943
19:57:21|1.9959
19:57:22|1.9952
19:57:23|1.9945
19:57:24|1.995
19:57:25|1.9933
19:57:26|1.9915
19:57:28|1.9912
19:57:29|1.9915
19:57:30|1.9907
19:57:31|1.9897
19:57:32|1.9895
19:57:33|1.9897
19:57:34|1.9903
19:57:36|1.9903
19:57:37|1.9895
19:57:37|1.9895
19:57:38|1.9894
19:57:40|1.9888
19:57:41|1.9887
19:57:42|1.9887
19:57:42|1.9867
19:57:43|1.9872
19:57:45|1.9872
19:57:45|1.986
19:57:47|1.987
19:57:48|1.987
19:57:49|1.986
19:57:49|1.9862
19:57:50|1.9871
19:57:51|1.9871
19:57:52|1.9905
19:57:53|1.9913
19:57:54|1.9921
19:57:56|1.9921
19:57:57|1.9921
19:57:57|1.9921
19:57:58|1.9921
19:57:59|1.9922
19:58:01|1.9933
19:58:02|1.9925
19:58:03|1.9925
19:58:03|1.9925
19:58:05|1.9945
19:58:06|1.9954
19:58:06|1.9962
19:58:07|1.9954
19:58:09|1.9936
19:58:10|1.9946
19:58:11|1.994
19:58:12|1.994
19:58:13|1.994
19:58:14|1.994
19:58:15|1.9944
19:58:16|1.9944
19:58:17|1.9967
19:58:18|1.9967
19:58:19|1.9967
19:58:20|1.9973
19:58:21|1.9973
19:58:22|1.9973
19:58:23|1.9979
19:58:24|1.9979
19:58:25|1.9972
19:58:27|1.9972
19:58:27|1.9977
19:58:28|1.9999
19:58:29|1.9988
19:58:30|1.998
19:58:31|1.9991
19:58:32|1.9978
19:58:34|1.9979
19:58:35|1.9971
19:58:36|1.9972
19:58:37|1.9972
19:58:38|1.9981
19:58:39|1.9981
19:58:39|1.9981
19:58:40|1.9975
19:58:41|1.9971
19:58:44|1.9955
19:58:44|1.9955
19:58:45|1.9971
19:58:46|1.9971
19:58:47|1.9957
19:58:48|1.9957
19:58:50|1.9957
19:58:50|1.9954
19:58:51|1.9954
19:58:52|1.9954
19:58:53|1.9954
19:58:55|1.995
19:58:55|1.995
19:58:57|1.9941
19:58:58|1.9953
19:58:58|1.9968
19:58:59|1.9951
19:59:01|1.9951
19:59:01|1.994
19:59:02|1.994
19:59:03|1.9935
19:59:04|1.9944
19:59:06|1.9925
19:59:06|1.9925
19:59:07|1.9913
19:59:08|1.9931
19:59:10|1.9931
19:59:11|1.9919
19:59:11|1.9919
19:59:13|1.9921
19:59:13|1.9921
19:59:15|1.9902
19:59:16|1.9902
19:59:17|1.9944
19:59:18|1.9944
19:59:19|1.9944
19:59:20|1.9941
19:59:21|1.9941
19:59:22|1.9938
19:59:23|1.995
19:59:24|1.9941
19:59:25|1.9941
19:59:27|1.9932
19:59:28|1.9935
19:59:29|1.9964
19:59:30|1.9964
19:59:32|1.9974
19:59:33|1.9974
19:59:34|1.9981
19:59:34|1.9965
19:59:36|1.9965
19:59:36|1.9965
19:59:37|1.9971
19:59:38|1.9971
19:59:39|1.9971
19:59:40|2.0017
19:59:42|2.001
19:59:43|2.0008
19:59:44|2.0012
19:59:45|2.0003
19:59:46|2.0005
19:59:47|2.0006
19:59:48|2.0006
19:59:49|2.0013
19:59:50|2.0007
19:59:51|1.9999
19:59:52|1.9999
19:59:53|1.9976
19:59:54|1.9965
19:59:55|1.9944
19:59:56|1.9944
19:59:57|1.9932
19:59:58|1.9944
20:00:00|1.9976
20:00:00|1.9976
20:00:01|1.9976
20:00:03|1.9956
20:00:03|1.9956
20:00:04|1.9956
20:00:05|1.9927
20:00:06|1.9927
20:00:07|1.9912
20:00:08|1.9905
20:00:09|1.9919
20:00:10|1.9918
20:00:12|1.9918
20:00:12|1.9922
20:00:13|1.9922
20:00:14|1.9922
20:00:15|1.9922
20:00:17|1.993
20:00:17|1.9913
20:00:18|1.9917
20:00:19|1.9917
20:00:20|1.9916
20:00:22|1.9916
20:00:22|1.9916
20:00:23|1.9916
20:00:24|1.9916
20:00:25|1.9916
20:00:26|1.9916
20:00:27|1.9916
20:00:29|1.9924
20:00:30|1.993
20:00:31|1.9968
20:00:32|1.9964
20:00:33|1.9961
20:00:34|1.9961
20:00:35|1.9961
20:00:36|1.9961
20:00:38|1.9973
20:00:39|1.9979
20:00:40|1.9979
20:00:40|1.9979
20:00:42|1.999
20:00:43|2.0007
20:00:43|2.0018
20:00:44|2.0047
20:00:46|2.0024
20:00:47|2.0008
20:00:47|2.0006
20:00:48|2.0016
20:00:50|2.0006
20:00:51|2.0047
20:00:51|2.0049
20:00:53|2.0067
20:00:54|2.0067
20:00:55|2.0057
20:00:56|2.004
20:00:56|2.0008
20:00:57|2.0008
20:00:59|1.9995
20:00:59|2.0026
20:01:01|2.0026
20:01:01|2.0026
20:01:02|2.0018
20:01:04|2.0018
20:01:05|2.0018
20:01:05|2.0058
20:01:06|2.0029
20:01:08|2.0029
20:01:08|2.0066
20:01:10|2.0066
20:01:11|2.0066
20:01:12|2.0059
20:01:12|2.007
20:01:14|2.0061
20:01:15|2.0057
20:01:15|2.0057
20:01:17|2.0081
20:01:17|2.0081
20:01:19|2.0081
20:01:20|2.0072
20:01:21|2.0074
20:01:22|2.0074
20:01:23|2.0068
20:01:23|2.0073
20:01:25|2.0073
20:01:25|2.0074
20:01:27|2.0068
20:01:28|2.0054
20:01:29|2.0032
20:01:30|2.0027
20:01:31|2.0015
20:01:32|1.9998
20:01:33|1.9998
20:01:34|2.
20:01:35|1.9991
20:01:36|1.9991
20:01:37|1.9999
20:01:38|1.999
20:01:39|1.9986
20:01:40|1.9982
20:01:41|1.9961
20:01:42|1.9961
20:01:43|1.9972
20:01:44|1.9976
20:01:45|1.9978
20:01:46|1.9978
20:01:47|1.9981
20:01:48|1.9981
20:01:49|1.9967
20:01:50|1.9962
20:01:51|1.9972
20:01:52|1.9965
20:01:53|1.9945
20:01:54|1.9936
20:01:55|1.9929
20:01:56|1.9941
20:01:57|1.9933
20:01:58|1.9933
20:01:59|1.9943
20:02:01|1.9946
20:02:01|1.9941
20:02:02|1.9939
20:02:03|1.9948
20:02:05|1.9957
20:02:05|1.9979
20:02:07|2.
20:02:08|1.9992
20:02:09|1.9972
20:02:09|1.9979
20:02:10|1.9972
20:02:12|1.9954
20:02:13|1.9953
20:02:13|1.9956
20:02:15|1.9957
20:02:16|1.9957
20:02:16|1.9999
20:02:17|2.0001
20:02:18|2.0024
20:02:19|2.0039
20:02:21|2.0039
20:02:22|2.0022
20:02:23|2.0023
20:02:24|2.0026
20:02:25|2.0024
20:02:26|2.0032
20:02:27|2.0032
20:02:28|2.0023
20:02:29|2.006
20:02:31|2.0058
20:02:32|2.0056
20:02:33|2.0054
20:02:34|2.0064
20:02:35|2.004
20:02:37|2.004
20:02:37|2.004
20:02:38|2.004
20:02:40|2.0048
20:02:41|2.0056
20:02:42|2.0056
20:02:43|2.007
20:02:44|2.0065
20:02:44|2.0048
20:02:45|2.0053
20:02:47|2.0075
20:02:47|2.0057
20:02:48|2.0065
20:02:49|2.0065
20:02:51|2.0065
20:02:51|2.0065
20:02:52|2.0057
20:02:54|2.0066
20:02:54|2.0066
20:02:55|2.0061
20:02:57|2.0035
20:02:57|2.0041
20:02:58|2.0077
20:02:59|2.0069
20:03:00|2.0071
20:03:01|2.0056
20:03:02|2.0039
20:03:03|2.0045
20:03:05|2.0026
20:03:05|2.0008
20:03:07|2.0008
20:03:08|2.0008
20:03:08|1.9978
20:03:09|2.0001
20:03:11|2.0001
20:03:11|2.0001
20:03:14|2.0001
20:03:14|1.9991
20:03:16|1.9987
20:03:16|1.9967
20:03:17|1.9971
20:03:18|1.9965
20:03:20|1.9942
20:03:20|1.9942
20:03:22|1.9951
20:03:22|1.9975
20:03:23|1.9971
20:03:24|1.9961
20:03:25|1.9968
20:03:26|1.996
20:03:27|1.9957
20:03:28|1.9948
20:03:29|1.9941
20:03:30|1.9951
20:03:31|1.9963
20:03:33|1.9951
20:03:33|1.9951
20:03:35|1.9958
20:03:36|1.9951
20:03:37|1.9953
20:03:38|1.9951
20:03:39|1.9927
20:03:40|1.9927
20:03:41|1.9945
20:03:42|1.9945
20:03:44|1.9954
20:03:44|1.995
20:03:46|1.995
20:03:47|1.9952
20:03:47|1.9951
20:03:49|1.9929
20:03:50|1.9929
20:03:50|1.9935
20:03:52|1.9935
20:03:52|1.9935
20:03:53|1.9942
20:03:54|1.9927
20:03:55|1.9933
20:03:56|1.9937
20:03:57|1.994
20:03:59|1.994
20:03:59|1.994
20:04:01|1.9945
20:04:02|1.9945
20:04:02|1.9977
20:04:04|1.9981
20:04:04|1.9998
20:04:05|2.0014
20:04:06|2.0019
20:04:07|2.0013
20:04:08|2.0041
20:04:10|2.0026
20:04:10|2.0011
20:04:12|2.0022
20:04:12|2.0022
20:04:13|2.0022
20:04:14|2.0022
20:04:15|2.0022
20:04:16|2.002
20:04:17|2.0027
20:04:19|2.0028
20:04:19|1.9976
20:04:20|2.001
20:04:22|2.0015
20:04:23|2.0015
20:04:24|2.
20:04:25|2.0003
20:04:26|2.0015
20:04:27|2.0015
20:04:28|2.0015
20:04:29|1.9998
20:04:30|1.9991
20:04:31|1.9982
20:04:32|1.9991
20:04:33|1.9983
20:04:34|1.9977
20:04:36|1.9987
20:04:37|2.0003
20:04:39|2.0023
20:04:39|2.0023
20:04:41|2.0035
20:04:41|2.0044
20:04:43|2.0044
20:04:43|2.0042
20:04:44|2.0042
20:04:45|2.0042
20:04:47|2.0039
20:04:48|2.0039
20:04:48|2.0039
20:04:50|2.0039
20:04:50|2.0039
20:04:52|2.0039
20:04:52|2.0042
20:04:53|2.0042
20:04:55|2.0042
20:04:56|2.0044
20:04:57|2.0044
20:04:58|2.005
20:04:59|2.005
20:05:00|2.005
20:05:01|2.005
20:05:02|2.0027
20:05:03|2.0027
20:05:04|2.0027
20:05:05|2.0027
20:05:06|2.0027
20:05:07|2.0031
20:05:08|2.0031
20:05:10|2.0024
20:05:11|2.0016
20:05:12|2.0026
20:05:13|2.0022
20:05:14|2.0022
20:05:15|2.0022
20:05:16|2.0022
20:05:17|2.001
20:05:18|2.0015
20:05:19|1.9999
20:05:20|1.9987
20:05:21|1.9987
20:05:22|1.9997
20:05:23|1.9997
20:05:24|1.9997
20:05:25|1.9997
20:05:26|1.9999
20:05:27|1.9999
20:05:28|1.9999
20:05:29|1.9999
20:05:30|1.9999
20:05:31|1.9973
20:05:32|1.9973
20:05:34|1.9971
20:05:34|1.9964
20:05:36|1.9958
20:05:36|1.9958
20:05:38|1.9969
20:05:39|1.9969
20:05:39|1.996
20:05:41|1.9945
20:05:42|1.996
20:05:44|1.9916
20:05:44|1.9946
20:05:46|1.9946
20:05:47|1.9936
20:05:47|1.9912
20:05:48|1.9925
20:05:49|1.9921
20:05:50|1.9918
20:05:51|1.9909
20:05:52|1.9918
20:05:53|1.9905
20:05:54|1.9905
20:05:56|1.9905
20:05:56|1.9914
20:05:57|1.9914
20:05:58|1.9914
20:05:59|1.9914
20:06:01|1.9914
20:06:01|1.9914
20:06:02|1.9913
20:06:03|1.9913
20:06:04|1.9911
20:06:05|1.9892
20:06:06|1.9892
20:06:08|1.9877
20:06:08|1.989
20:06:10|1.9896
20:06:10|1.9901
20:06:11|1.9907
20:06:12|1.9903
20:06:13|1.9903
20:06:14|1.9894
20:06:15|1.9936
20:06:16|1.9941
20:06:17|1.9923
20:06:18|1.9956
20:06:19|1.9965
20:06:21|1.9963
20:06:21|1.9963
20:06:22|1.9955
20:06:23|1.9973
20:06:24|1.9973
20:06:26|2.0011
20:06:26|1.9985
20:06:27|1.9971
20:06:28|1.9959
20:06:29|1.9959
20:06:30|1.9944
20:06:31|1.9941
20:06:32|1.9941
20:06:34|1.9953
20:06:36|1.9936
20:06:37|1.9936
20:06:38|1.9935
20:06:39|1.9935
20:06:40|1.9935
20:06:41|1.9946
20:06:42|1.9954
20:06:43|1.9953
20:06:44|1.9953
20:06:44|1.9953
20:06:46|1.9953
20:06:46|1.9953
20:06:48|1.9959
20:06:48|1.9959
20:06:50|1.9959
20:06:52|1.9953
20:06:52|1.9964
20:06:53|1.995
20:06:54|1.9943
20:06:55|1.9958
20:06:56|1.9958
20:06:57|1.9972
20:06:58|1.9972
20:07:00|1.9972
20:07:00|1.9972
20:07:01|1.9972
20:07:02|1.9984
20:07:04|1.9984
20:07:05|2.0025
20:07:06|2.0026
20:07:07|2.0039
20:07:08|2.0072
20:07:09|2.0059
20:07:10|2.0065
20:07:11|2.0074
20:07:12|2.0069
20:07:12|2.0051
20:07:13|2.0068
20:07:15|2.007
20:07:16|2.0066
20:07:17|2.0065
20:07:17|2.0072
20:07:18|2.0072
20:07:20|2.0071
20:07:21|2.01
20:07:21|2.01
20:07:23|2.0074
20:07:23|2.0082
20:07:24|2.0082
20:07:26|2.0082
20:07:27|2.0074
20:07:28|2.0074
20:07:28|2.0072
20:07:30|2.0072
20:07:30|2.0087
20:07:32|2.0099
20:07:33|2.0115
20:07:34|2.0115
20:07:36|2.0125
20:07:37|2.0125
20:07:38|2.0123
20:07:38|2.012
20:07:40|2.0125
20:07:41|2.0142
20:07:41|2.0141
20:07:43|2.0172
20:07:44|2.0172
20:07:45|2.0172
20:07:46|2.0172
20:07:47|2.0169
20:07:48|2.0162
20:07:49|2.0162
20:07:50|2.0168
20:07:51|2.0163
20:07:52|2.0161
20:07:53|2.0169
20:07:55|2.0186
20:07:56|2.0178
20:07:56|2.0176
20:07:57|2.0176
20:07:58|2.0228
20:07:59|2.0206
20:08:01|2.022
20:08:01|2.0209
20:08:02|2.0219
20:08:03|2.0207
20:08:04|2.0176
20:08:05|2.017
20:08:06|2.0176
20:08:07|2.0165
20:08:08|2.0173
20:08:09|2.0173
20:08:10|2.0172
20:08:12|2.0163
20:08:12|2.0139
20:08:13|2.0179
20:08:15|2.0174
20:08:15|2.0172
20:08:16|2.0172
20:08:17|2.017
20:08:19|2.0127
20:08:19|2.0116
20:08:20|2.0115
20:08:21|2.0115
20:08:22|2.0119
20:08:23|2.0111
20:08:24|2.0108
20:08:25|2.0107
20:08:26|2.011
20:08:27|2.011
20:08:28|2.0116
20:08:29|2.0102
20:08:31|2.0116
20:08:31|2.0099
20:08:33|2.0085
20:08:34|2.0084
20:08:35|2.0084
20:08:37|2.0071
20:08:38|2.0071
20:08:39|2.0071
20:08:40|2.0079
20:08:41|2.0079
20:08:42|2.0077
20:08:43|2.0077
20:08:44|2.0067
20:08:45|2.0067
20:08:46|2.0067
20:08:47|2.0067
20:08:48|2.0073
20:08:49|2.0073
20:08:50|2.0091
20:08:51|2.011
20:08:52|2.0121
20:08:53|2.0114
20:08:55|2.0101
20:08:55|2.0088
20:08:56|2.0096
20:08:57|2.0118
20:08:59|2.0113
20:08:59|2.0113
20:09:00|2.0094
20:09:01|2.0094
20:09:03|2.0096
20:09:03|2.0098
20:09:05|2.0082
20:09:06|2.0082
20:09:07|2.0089
20:09:08|2.0097
20:09:09|2.0109
20:09:10|2.0099
20:09:11|2.0074
20:09:12|2.005
20:09:13|2.0068
20:09:14|2.0047
20:09:15|2.0042
20:09:16|2.0026
20:09:17|2.0061
20:09:18|2.0061
20:09:19|2.0061
20:09:20|2.003
20:09:21|2.003
20:09:22|2.0044
20:09:23|2.0044
20:09:24|2.0036
20:09:25|2.004
20:09:26|2.0049
20:09:27|2.0051
20:09:28|2.003
20:09:29|2.003
20:09:30|2.004
20:09:31|2.004
20:09:32|2.0026
20:09:33|2.0036
20:09:34|2.0036
20:09:35|2.0064
20:09:36|2.0073
20:09:38|2.0076
20:09:38|2.0082
20:09:40|2.0082
20:09:40|2.0082
20:09:41|2.0082
20:09:43|2.0082
20:09:44|2.0048
20:09:45|2.0048
20:09:46|2.0048
20:09:47|2.0065
20:09:48|2.0065
20:09:49|2.0048
20:09:50|2.005
20:09:51|2.0044
20:09:52|2.0032
20:09:53|2.0032
20:09:54|2.0032
20:09:55|2.0032
20:09:57|2.0026
20:09:57|2.0043
20:09:59|2.0043
20:09:59|2.0042
20:10:01|2.0042
20:10:02|2.002
20:10:03|2.002
20:10:04|2.002
20:10:05|2.0049
20:10:05|2.0053
20:10:07|2.0064
20:10:08|2.0064
20:10:09|2.004
20:10:10|2.0031
20:10:11|2.0031
20:10:12|2.0031
20:10:13|2.0031
20:10:14|2.002
20:10:15|2.0027
20:10:16|2.0027
20:10:17|2.0016
20:10:18|2.0028
20:10:19|2.0011
20:10:20|2.0003
20:10:21|2.0008
20:10:22|2.0011
20:10:23|2.0015
20:10:24|2.0015
20:10:25|2.0015
20:10:26|2.0035
20:10:27|2.0034
20:10:28|2.0073
20:10:29|2.0064
20:10:30|2.0064
20:10:31|2.0073
20:10:32|2.0069
20:10:33|2.0088
20:10:34|2.0086
20:10:35|2.0086
20:10:36|2.0086
20:10:37|2.0071
20:10:38|2.0066
20:10:40|2.0064
20:10:40|2.0068
20:10:41|2.0056
20:10:42|2.0024
20:10:44|2.0024
20:10:44|2.0024
20:10:45|2.0009
20:10:47|2.0009
20:10:48|2.0009
20:10:48|2.0009
20:10:50|2.0011
20:10:50|2.0011
20:10:51|2.0003
20:10:52|1.9992
20:10:53|1.9988
20:10:55|1.9968
20:10:55|1.9968
20:10:57|1.9972
20:10:57|1.9972
20:10:59|1.997
20:11:00|1.9955
20:11:01|1.9972
20:11:01|1.9978
20:11:03|1.9996
20:11:03|2.0006
20:11:05|2.0023
20:11:05|2.0016
20:11:07|2.0049
20:11:07|2.0049
20:11:09|2.0053
20:11:10|2.0053
20:11:11|2.0053
20:11:11|2.0053
20:11:12|2.0053
20:11:14|2.0053
20:11:15|2.0053
20:11:16|2.0053
20:11:17|2.005
20:11:17|2.005
20:11:18|2.0062
20:11:20|2.0062
20:11:21|2.0062
20:11:22|2.0062
20:11:23|2.0062
20:11:23|2.0062
20:11:25|2.0062
20:11:27|2.0082
20:11:28|2.0081
20:11:28|2.0088
20:11:29|2.0088
20:11:31|2.0066
20:11:32|2.0066
20:11:33|2.0066
20:11:34|2.0066
20:11:35|2.0082
20:11:36|2.0071
20:11:37|2.0053
20:11:38|2.0053
20:11:39|2.005
20:11:40|2.005
20:11:41|2.0048
20:11:42|2.0048
20:11:43|2.0023
20:11:44|2.0028
20:11:45|2.0006
20:11:46|2.0006
20:11:47|2.0017
20:11:48|2.0017
20:11:49|2.0008
20:11:50|2.0008
20:11:51|2.0015
20:11:52|1.9991
20:11:53|1.9981
20:11:54|1.9981
20:11:55|1.9947
20:11:56|1.9957
20:11:57|1.9947
20:11:58|1.9931
20:11:59|1.9931
20:12:00|1.9931
20:12:01|1.9931
20:12:02|1.994
20:12:03|1.994
20:12:04|1.994
20:12:05|1.9912
20:12:06|1.9916
20:12:07|1.9905
20:12:08|1.9917
20:12:09|1.9912
20:12:10|1.9895
20:12:11|1.989
20:12:13|1.9893
20:12:13|1.9885
20:12:14|1.9885
20:12:15|1.9862
20:12:16|1.9844
20:12:17|1.9833
20:12:18|1.9828
20:12:20|1.9823
20:12:20|1.9818
20:12:21|1.9824
20:12:22|1.9823
20:12:23|1.9813
20:12:25|1.9824
20:12:25|1.9894
20:12:26|1.9897
20:12:27|1.9898
20:12:29|1.9872
20:12:29|1.984
20:12:30|1.982
20:12:31|1.9845
20:12:33|1.9845
20:12:33|1.9828
20:12:34|1.9828
20:12:36|1.9828
20:12:36|1.9828
20:12:37|1.9826
20:12:39|1.9826
20:12:40|1.9844
20:12:41|1.9856
20:12:42|1.9868
20:12:43|1.9873
20:12:44|1.9873
20:12:45|1.9878
20:12:46|1.9866
20:12:47|1.9862
20:12:48|1.9846
20:12:49|1.9846
20:12:50|1.9846
20:12:51|1.9849
20:12:53|1.9844
20:12:54|1.9834
20:12:54|1.9834
20:12:56|1.9834
20:12:56|1.983
20:12:58|1.983
20:12:59|1.983
20:13:00|1.9821
20:13:01|1.9821
20:13:02|1.9821
20:13:03|1.9821
20:13:04|1.9819
20:13:05|1.9808
20:13:06|1.9798
20:13:07|1.9788
20:13:08|1.9785
20:13:09|1.979
20:13:10|1.9791
20:13:12|1.979
20:13:12|1.9787
20:13:14|1.9796
20:13:15|1.9836
20:13:16|1.9815
20:13:16|1.9804
20:13:18|1.9809
20:13:19|1.9801
20:13:20|1.9795
20:13:21|1.9795
20:13:22|1.9795
20:13:23|1.9799
20:13:24|1.9799
20:13:25|1.9785
20:13:26|1.9785
20:13:27|1.978
20:13:28|1.978
20:13:29|1.9767
20:13:31|1.9748
20:13:32|1.9775
20:13:32|1.9796
20:13:34|1.9794
20:13:34|1.978
20:13:35|1.9768
20:13:37|1.9764
20:13:37|1.9761
20:13:38|1.9769
20:13:39|1.9762
20:13:41|1.9788
20:13:42|1.978
20:13:44|1.9801
20:13:44|1.9784
20:13:46|1.98
20:13:47|1.9796
20:13:48|1.9792
20:13:49|1.9792
20:13:50|1.9799
20:13:51|1.9792
20:13:52|1.9792
20:13:53|1.975
20:13:54|1.9747
20:13:55|1.974
20:13:56|1.9734
20:13:57|1.9708
20:13:58|1.9715
20:13:59|1.9715
20:14:00|1.9709
20:14:01|1.9709
20:14:03|1.9713
20:14:04|1.9732
20:14:04|1.9726
20:14:05|1.9726
20:14:06|1.9723
20:14:08|1.9723
20:14:09|1.9699
20:14:10|1.9699
20:14:10|1.9699
20:14:12|1.968
20:14:12|1.968
20:14:14|1.9694
20:14:15|1.9696
20:14:16|1.9696
20:14:17|1.9696
20:14:17|1.9701
20:14:19|1.9728
20:14:20|1.9724
20:14:21|1.9704
20:14:22|1.9704
20:14:22|1.9704
20:14:24|1.9704
20:14:25|1.9704
20:14:26|1.9728
20:14:26|1.9758
20:14:27|1.9748
20:14:28|1.9732
20:14:30|1.9729
20:14:31|1.9714
20:14:32|1.9714
20:14:33|1.97
20:14:34|1.9705
20:14:35|1.968
20:14:36|1.9708
20:14:37|1.968
20:14:38|1.968
20:14:39|1.968
20:14:40|1.968
20:14:41|1.9678
20:14:43|1.9662
20:14:44|1.9688
20:14:45|1.9696
20:14:46|1.9688
20:14:46|1.9688
20:14:48|1.9688
20:14:49|1.9688
20:14:50|1.9688
20:14:50|1.9677
20:14:52|1.9677
20:14:52|1.9677
20:14:53|1.97
20:14:55|1.9712
20:14:55|1.9712
20:14:57|1.9722
20:14:58|1.9722
20:14:59|1.9722
20:15:00|1.9725
20:15:01|1.9712
20:15:02|1.9705
20:15:03|1.9703
20:15:04|1.97
20:15:05|1.9686
20:15:06|1.9686
20:15:07|1.9754
20:15:08|1.9747
20:15:09|1.9747
20:15:10|1.9747
20:15:11|1.9739
20:15:12|1.9739
20:15:13|1.9739
20:15:14|1.9739
20:15:16|1.9744
20:15:16|1.976
20:15:17|1.976
20:15:19|1.9728
20:15:20|1.9709
20:15:20|1.9701
20:15:21|1.9701
20:15:22|1.9701
20:15:24|1.9701
20:15:25|1.9698
20:15:26|1.9703
20:15:27|1.9701
20:15:27|1.9701
20:15:28|1.9701
20:15:29|1.9684
20:15:31|1.9662
20:15:32|1.9665
20:15:33|1.9648
20:15:33|1.9641
20:15:34|1.9635
20:15:35|1.9645
20:15:37|1.9643
20:15:38|1.9636
20:15:39|1.9633
20:15:39|1.9636
20:15:40|1.9636
20:15:42|1.9671
20:15:42|1.9683
20:15:45|1.9701
20:15:46|1.9701
20:15:47|1.9701
20:15:48|1.9701
20:15:49|1.9701
20:15:50|1.9701
20:15:51|1.9697
20:15:52|1.9693
20:15:53|1.9701
20:15:54|1.9701
20:15:55|1.9691
20:15:56|1.9691
20:15:57|1.9691
20:15:58|1.9717
20:15:59|1.9717
20:16:00|1.9717
20:16:01|1.9721
20:16:02|1.9721
20:16:03|1.9721
20:16:04|1.9721
20:16:05|1.9733
20:16:07|1.9751
20:16:08|1.9749
20:16:11|1.9749
20:16:12|1.9743
20:16:13|1.9743
20:16:14|1.9752
20:16:14|1.9756
20:16:16|1.9763
20:16:17|1.9776
20:16:18|1.9781
20:16:19|1.9775
20:16:20|1.9777
20:16:20|1.9777
20:16:22|1.9771
20:16:23|1.9787
20:16:23|1.9803
20:16:25|1.9829
20:16:25|1.9807
20:16:26|1.982
20:16:28|1.986
20:16:29|1.986
20:16:30|1.982
20:16:31|1.9788
20:16:31|1.9782
20:16:32|1.9774
20:16:33|1.9774
20:16:35|1.9768
20:16:35|1.9766
20:16:36|1.9756
20:16:37|1.9756
20:16:39|1.9756
20:16:40|1.9758
20:16:40|1.9774
20:16:42|1.9782
20:16:42|1.9783
20:16:45|1.9772
20:16:46|1.9772
20:16:46|1.9755
20:16:48|1.9757
20:16:49|1.9747
20:16:49|1.9747
20:16:51|1.9747
20:16:54|1.9762
20:16:55|1.9783
20:16:56|1.9772
20:16:57|1.978
20:16:58|1.978
20:16:59|1.9786
20:17:00|1.9769
20:17:01|1.9757
20:17:02|1.9756
20:17:03|1.9748
20:17:04|1.974
20:17:05|1.973
20:17:06|1.9725
20:17:07|1.9707
20:17:08|1.9716
20:17:09|1.9716
20:17:10|1.9716
20:17:11|1.9711
20:17:12|1.9711
20:17:13|1.972
20:17:14|1.9727
20:17:15|1.9715
20:17:21|1.9739
20:17:22|1.9739
20:17:23|1.9757
20:17:24|1.9747
20:17:25|1.9756
20:17:26|1.9756
20:17:27|1.9747
20:17:28|1.9747
20:17:29|1.9754
20:17:30|1.9745
20:17:31|1.9742
20:17:32|1.9739
20:17:33|1.9715
20:17:34|1.9709
20:17:35|1.9709
20:17:36|1.9709
20:17:37|1.9709
20:17:38|1.9709
20:17:39|1.9709
20:17:40|1.9709
20:17:41|1.9726
20:17:42|1.9726
20:17:43|1.9726
20:17:44|1.9726
20:17:45|1.9726
20:17:46|1.9709
20:17:47|1.9709
20:17:48|1.9709
20:17:49|1.9709
20:17:50|1.9691
20:17:51|1.9691
20:17:52|1.9683
20:17:54|1.9696
20:17:54|1.9695
20:17:55|1.9695
20:17:57|1.9685
20:17:57|1.9685
20:17:59|1.9685
20:17:59|1.9675
20:18:00|1.9666
20:18:01|1.9666
20:18:02|1.9671
20:18:03|1.9645
20:18:04|1.9651
20:18:06|1.9668
20:18:07|1.966
20:18:07|1.966
20:18:08|1.9656
20:18:10|1.9669
20:18:11|1.9663
20:18:12|1.9671
20:18:12|1.9677
20:18:14|1.9694
20:18:15|1.9671
20:18:16|1.968
20:18:16|1.9675
20:18:17|1.969
20:18:18|1.9705
20:18:20|1.9705
20:18:20|1.9698
20:18:22|1.9712
20:18:22|1.9712
20:18:23|1.9712
20:18:24|1.9712
20:18:26|1.968
20:18:26|1.9677
20:18:27|1.968
20:18:29|1.9677
20:18:30|1.9677
20:18:30|1.9688
20:18:32|1.9704
20:18:33|1.9704
20:18:33|1.9704
20:18:34|1.9704
20:18:36|1.9696
20:18:37|1.9687
20:18:38|1.9687
20:18:39|1.9687
20:18:40|1.9687
20:18:40|1.9687
20:18:42|1.9687
20:18:42|1.9687
20:18:44|1.9697
20:18:45|1.9697
20:18:47|1.9697
20:18:48|1.9697
20:18:48|1.9694
20:18:49|1.9694
20:18:51|1.9694
20:18:52|1.9694
20:18:53|1.9694
20:18:54|1.9694
20:18:54|1.9677
20:18:56|1.9677
20:18:57|1.969
20:18:57|1.969
20:18:59|1.969
20:19:00|1.969
20:19:01|1.9669
20:19:02|1.9668
20:19:03|1.9668
20:19:04|1.9668
20:19:05|1.969
20:19:06|1.97
20:19:07|1.9713
20:19:08|1.9705
20:19:09|1.9706
20:19:10|1.9707
20:19:11|1.9704
20:19:12|1.9704
20:19:13|1.9704
20:19:14|1.9704
20:19:15|1.9704
20:19:16|1.9704
20:19:17|1.9742
20:19:18|1.9693
20:19:20|1.9704
20:19:21|1.9704
20:19:21|1.9692
20:19:22|1.9688
20:19:23|1.9682
20:19:24|1.9677
20:19:25|1.9679
20:19:26|1.9657
20:19:28|1.9657
20:19:29|1.9662
20:19:29|1.9648
20:19:30|1.9647
20:19:31|1.9629
20:19:32|1.9629
20:19:33|1.9627
20:19:34|1.9634
20:19:35|1.9644
20:19:36|1.9644
20:19:37|1.9644
20:19:38|1.9644
20:19:39|1.9644
20:19:40|1.9644
20:19:41|1.9644
20:19:43|1.9667
20:19:44|1.9675
20:19:44|1.9675
20:19:45|1.9675
20:19:47|1.9675
20:19:48|1.9705
20:19:50|1.9705
20:19:50|1.9705
20:19:52|1.9675
20:19:52|1.9666
20:19:53|1.9666
20:19:55|1.9678
20:19:56|1.9678
20:19:57|1.9678
20:19:58|1.9678
20:19:58|1.9678
20:20:00|1.9678
20:20:01|1.9694
20:20:03|1.9683
20:20:03|1.9683
20:20:04|1.9665
20:20:05|1.9654
20:20:06|1.964
20:20:07|1.9633
20:20:08|1.963
20:20:09|1.963
20:20:11|1.963
20:20:11|1.963
20:20:12|1.9631
20:20:14|1.9631
20:20:14|1.9638
20:20:15|1.9627
20:20:17|1.9627
20:20:18|1.9608
20:20:18|1.9611
20:20:20|1.9611
20:20:21|1.9617
20:20:21|1.9617
20:20:22|1.9618
20:20:23|1.9618
20:20:24|1.9618
20:20:26|1.9618
20:20:27|1.9602
20:20:28|1.9612
20:20:29|1.9609
20:20:30|1.9609
20:20:31|1.9607
20:20:32|1.9607
20:20:33|1.9609
20:20:34|1.9607
20:20:35|1.9597
20:20:36|1.9597
20:20:37|1.9597
20:20:38|1.9609
20:20:39|1.964
20:20:40|1.9644
20:20:41|1.9666
20:20:42|1.9666
20:20:43|1.9688
20:20:44|1.969
20:20:45|1.969
20:20:46|1.9701
20:20:48|1.9701
20:20:49|1.9684
20:20:50|1.9679
20:20:51|1.9679
20:20:52|1.9679
20:20:53|1.9646
20:20:55|1.9638
20:20:55|1.9638
20:20:57|1.9638
20:20:57|1.9607
20:20:59|1.96
20:21:00|1.96
20:21:01|1.9608
20:21:02|1.9608
20:21:03|1.9639
20:21:04|1.9607
20:21:05|1.9593
20:21:05|1.9647
20:21:07|1.9673
20:21:08|1.9673
20:21:08|1.9648
20:21:09|1.9652
20:21:10|1.962
20:21:11|1.962
20:21:12|1.9619
20:21:14|1.9621
20:21:15|1.9607
20:21:15|1.9582
20:21:17|1.9603
20:21:18|1.9584
20:21:18|1.9578
20:21:20|1.9546
20:21:20|1.9577
20:21:21|1.955
20:21:23|1.9531
20:21:24|1.9531
20:21:25|1.9541
20:21:26|1.9541
20:21:27|1.9541
20:21:28|1.9545
20:21:29|1.9547
20:21:30|1.958
20:21:31|1.9594
20:21:32|1.9557
20:21:33|1.9594
20:21:34|1.9563
20:21:35|1.9563
20:21:36|1.9563
20:21:37|1.9557
20:21:38|1.9557
20:21:39|1.9557
20:21:40|1.9553
20:21:41|1.9553
20:21:42|1.954
20:21:43|1.9555
20:21:44|1.9549
20:21:45|1.9558
20:21:46|1.9558
20:21:47|1.9558
20:21:48|1.9558
20:21:50|1.9558
20:21:51|1.9558
20:21:52|1.9568
20:21:53|1.9558
20:21:54|1.9563
20:21:55|1.9563
20:21:56|1.9563
20:21:58|1.954
20:21:59|1.9539
20:22:00|1.9539
20:22:01|1.9539
20:22:02|1.955
20:22:02|1.9548
20:22:03|1.9549
20:22:05|1.9552
20:22:06|1.9552
20:22:07|1.9602
20:22:08|1.9587
20:22:09|1.9583
20:22:10|1.9579
20:22:11|1.9584
20:22:12|1.9584
20:22:13|1.9584
20:22:14|1.9588
20:22:15|1.9592
20:22:16|1.9585
20:22:17|1.9544
20:22:18|1.9532
20:22:19|1.9525
20:22:20|1.9525
20:22:21|1.9538
20:22:22|1.9538
20:22:23|1.9533
20:22:24|1.9547
20:22:25|1.9547
20:22:26|1.9547
20:22:27|1.9545
20:22:28|1.9545
20:22:29|1.955
20:22:30|1.9576
20:22:31|1.9576
20:22:32|1.9582
20:22:33|1.9555
20:22:34|1.9555
20:22:35|1.9563
20:22:36|1.9563
20:22:37|1.9583
20:22:38|1.9583
20:22:39|1.9583
20:22:40|1.9592
20:22:41|1.9575
20:22:42|1.9574
20:22:43|1.9557
20:22:44|1.9557
20:22:45|1.9557
20:22:46|1.9557
20:22:47|1.9557
20:22:48|1.9557
20:22:50|1.9576
20:22:51|1.9576
20:22:52|1.9576
20:22:54|1.9609
20:22:54|1.961
20:22:56|1.961
20:22:57|1.9607
20:22:58|1.9615
20:22:59|1.9602
20:22:59|1.9593
20:23:00|1.959
20:23:02|1.9614
20:23:03|1.9608
20:23:04|1.9608
20:23:04|1.9632
20:23:06|1.9622
20:23:07|1.9618
20:23:08|1.9609
20:23:09|1.9585
20:23:09|1.9585
20:23:11|1.9585
20:23:12|1.9607
20:23:13|1.9595
20:23:13|1.9596
20:23:15|1.9606
20:23:16|1.9596
20:23:17|1.9577
20:23:18|1.9578
20:23:19|1.9558
20:23:21|1.957
20:23:22|1.957
20:23:22|1.9573
20:23:23|1.9573
20:23:25|1.9568
20:23:25|1.9568
20:23:27|1.9568
20:23:27|1.9567
20:23:29|1.9634
20:23:30|1.9628
20:23:30|1.9643
20:23:32|1.9643
20:23:32|1.9651
20:23:34|1.9651
20:23:34|1.9658
20:23:36|1.9663
20:23:37|1.9659
20:23:37|1.9655
20:23:39|1.9654
20:23:40|1.9654
20:23:40|1.9615
20:23:41|1.9615
20:23:43|1.9583
20:23:44|1.9583
20:23:45|1.9583
20:23:46|1.958
20:23:46|1.958
20:23:48|1.9579
20:23:49|1.9587
20:23:49|1.9597
20:23:52|1.96
20:23:52|1.96
20:23:53|1.96
20:23:55|1.9585
20:23:56|1.9585
20:23:57|1.9573
20:23:58|1.9573
20:23:59|1.9573
20:24:00|1.9573
20:24:01|1.957
20:24:02|1.959
20:24:03|1.959
20:24:04|1.959
20:24:05|1.959
20:24:06|1.9564
20:24:07|1.9573
20:24:08|1.9554
20:24:09|1.9546
20:24:10|1.9546
20:24:11|1.956
20:24:12|1.956
20:24:13|1.9559
20:24:14|1.9559
20:24:15|1.9559
20:24:16|1.9572
20:24:17|1.9584
20:24:18|1.9556
20:24:19|1.9552
20:24:20|1.9549
20:24:21|1.9549
20:24:22|1.9549
20:24:23|1.9553
20:24:24|1.9553
20:24:25|1.956
20:24:27|1.9551
20:24:28|1.9551
20:24:28|1.9548
20:24:29|1.9587
20:24:30|1.9592
20:24:31|1.9604
20:24:33|1.9602
20:24:33|1.9602
20:24:34|1.9602
20:24:35|1.9606
20:24:37|1.9606
20:24:37|1.9605
20:24:38|1.9605
20:24:39|1.9605
20:24:40|1.9605
20:24:41|1.9614
20:24:42|1.9614
20:24:43|1.9614
20:24:44|1.9614
20:24:45|1.9564
20:24:46|1.9588
20:24:47|1.9588
20:24:48|1.9588
20:24:49|1.9567
20:24:50|1.9582
20:24:51|1.9582
20:24:52|1.9582
20:24:54|1.9562
20:24:55|1.9562
20:24:57|1.9542
20:24:57|1.9536
20:24:58|1.9502
20:25:00|1.9519
20:25:00|1.9519
20:25:02|1.9534
20:25:03|1.9553
20:25:04|1.9553
20:25:06|1.9539
20:25:06|1.953
20:25:07|1.9558
20:25:08|1.9568
20:25:09|1.956
20:25:10|1.958
20:25:11|1.9589
20:25:12|1.9589
20:25:13|1.9589
20:25:14|1.9586
20:25:16|1.9586
20:25:16|1.9606
20:25:18|1.9632
20:25:18|1.9623
20:25:19|1.9623
20:25:20|1.9623
20:25:22|1.9616
20:25:22|1.9623
20:25:23|1.9613
20:25:24|1.961
20:25:25|1.9613
20:25:27|1.9611
20:25:27|1.9626
20:25:28|1.9589
20:25:29|1.9626
20:25:30|1.9578
20:25:32|1.956
20:25:33|1.9565
20:25:33|1.9558
20:25:34|1.9552
20:25:35|1.9552
20:25:36|1.9561
20:25:38|1.956
20:25:38|1.957
20:25:39|1.9562
20:25:40|1.9552
20:25:41|1.9552
20:25:42|1.9551
20:25:43|1.9551
20:25:44|1.9551
20:25:46|1.9551
20:25:46|1.9551
20:25:48|1.9551
20:25:49|1.9552
20:25:50|1.9552
20:25:51|1.9552
20:25:52|1.9552
20:25:53|1.9548
20:25:54|1.9543
20:25:55|1.9543
20:25:56|1.9517
20:25:58|1.9536
20:25:58|1.9531
20:26:00|1.9534
20:26:00|1.9534
20:26:01|1.9531
20:26:02|1.9531
20:26:03|1.9531
20:26:04|1.951
20:26:05|1.9526
20:26:06|1.9531
20:26:08|1.954
20:26:08|1.953
20:26:10|1.9525
20:26:11|1.9525
20:26:11|1.9504
20:26:12|1.9515
20:26:14|1.9515
20:26:15|1.9515
20:26:16|1.9515
20:26:16|1.9546
20:26:19|1.954
20:26:19|1.9564
20:26:21|1.9565
20:26:22|1.9558
20:26:22|1.9571
20:26:23|1.9571
20:26:24|1.959
20:26:25|1.9596
20:26:26|1.9596
20:26:27|1.9603
20:26:29|1.9598
20:26:30|1.9612
20:26:30|1.9609
20:26:32|1.9609
20:26:33|1.9641
20:26:33|1.9609
20:26:35|1.9609
20:26:35|1.9609
20:26:37|1.9609
20:26:37|1.9615
20:26:39|1.9615
20:26:39|1.9629
20:26:40|1.9629
20:26:41|1.9629
20:26:42|1.9629
20:26:43|1.9635
20:26:44|1.9643
20:26:45|1.9649
20:26:46|1.9652
20:26:47|1.9647
20:26:48|1.9643
20:26:49|1.9648
20:26:50|1.9648
20:26:51|1.9648
20:26:53|1.9648
20:26:53|1.9632
20:26:55|1.9632
20:26:56|1.9632
20:26:56|1.9632
20:26:58|1.9624
20:26:59|1.9624
20:27:01|1.9624
20:27:01|1.9622
20:27:03|1.9622
20:27:03|1.962
20:27:04|1.962
20:27:06|1.9623
20:27:07|1.9621
20:27:07|1.963
20:27:08|1.9627
20:27:09|1.965
20:27:10|1.9654
20:27:11|1.9649
20:27:12|1.9647
20:27:13|1.9646
20:27:15|1.9651
20:27:15|1.9651
20:27:17|1.9655
20:27:17|1.9655
20:27:19|1.9629
20:27:20|1.961
20:27:20|1.9637
20:27:22|1.9643
20:27:24|1.9637
20:27:24|1.9637
20:27:26|1.9625
20:27:27|1.9625
20:27:27|1.9624
20:27:28|1.9624
20:27:29|1.9581
20:27:31|1.9558
20:27:31|1.9558
20:27:32|1.9558
20:27:33|1.9558
20:27:34|1.9573
20:27:35|1.9582
20:27:36|1.9587
20:27:37|1.9587
20:27:39|1.9585
20:27:39|1.9585
20:27:40|1.955
20:27:41|1.955
20:27:42|1.9543
20:27:43|1.9543
20:27:44|1.959
20:27:45|1.959
20:27:47|1.959
20:27:48|1.9574
20:27:48|1.9574
20:27:50|1.9574
20:27:51|1.9574
20:27:51|1.9574
20:27:53|1.9592
20:27:54|1.9603
20:27:55|1.963
20:27:56|1.963
20:27:58|1.9634
20:27:59|1.964
20:28:00|1.9648
20:28:01|1.9648
20:28:02|1.9648
20:28:03|1.9627
20:28:04|1.9628
20:28:05|1.9619
20:28:06|1.968
20:28:07|1.9686
20:28:08|1.9686
20:28:10|1.9676
20:28:10|1.9676
20:28:12|1.9684
20:28:13|1.9702
20:28:14|1.9729
20:28:14|1.9708
20:28:16|1.9701
20:28:17|1.9727
20:28:18|1.9722
20:28:19|1.9733
20:28:20|1.9748
20:28:21|1.9761
20:28:22|1.9757
20:28:23|1.9748
20:28:24|1.9761
20:28:25|1.9766
20:28:26|1.9766
20:28:27|1.9756
20:28:28|1.9772
20:28:29|1.9757
20:28:30|1.9771
20:28:31|1.9738
20:28:32|1.9738
20:28:33|1.9726
20:28:34|1.9735
20:28:35|1.9716
20:28:36|1.9721
20:28:37|1.9714
20:28:38|1.971
20:28:39|1.971
20:28:40|1.9713
20:28:41|1.9713
20:28:42|1.9702
20:28:43|1.97
20:28:44|1.97
20:28:45|1.9686
20:28:46|1.9695
20:28:47|1.9692
20:28:48|1.968
20:28:49|1.9647
20:28:50|1.9651
20:28:51|1.9668
20:28:52|1.9668
20:28:53|1.9668
20:28:54|1.9668
20:28:55|1.9666
20:28:57|1.9666
20:28:58|1.9697
20:28:59|1.9697
20:29:00|1.9678
20:29:01|1.9678
20:29:02|1.9706
20:29:03|1.9706
20:29:04|1.9713
20:29:06|1.9713
20:29:06|1.9713
20:29:07|1.9696
20:29:08|1.9689
20:29:10|1.9689
20:29:10|1.9689
20:29:11|1.9689
20:29:12|1.9689
20:29:13|1.9664
20:29:14|1.9661
20:29:16|1.9644
20:29:16|1.9624
20:29:17|1.9646
20:29:18|1.9641
20:29:20|1.965
20:29:20|1.9654
20:29:22|1.9639
20:29:22|1.9641
20:29:23|1.9641
20:29:24|1.9641
20:29:26|1.9641
20:29:27|1.9641
20:29:27|1.9641
20:29:28|1.9641
20:29:30|1.9641
20:29:31|1.9641
20:29:32|1.9641
20:29:33|1.9641
20:29:33|1.9641
20:29:34|1.9648
20:29:35|1.9648
20:29:36|1.9648
20:29:37|1.9641
20:29:38|1.9641
20:29:39|1.9641
20:29:40|1.9642
20:29:41|1.9662
20:29:42|1.9654
20:29:43|1.9654
20:29:44|1.9668
20:29:45|1.9674
20:29:47|1.9673
20:29:48|1.9676
20:29:49|1.9678
20:29:50|1.9682
20:29:50|1.9665
20:29:52|1.9677
20:29:53|1.9677
20:29:54|1.9698
20:29:54|1.9698
20:29:55|1.9664
20:29:57|1.9667
20:29:59|1.9682
20:30:00|1.9674
20:30:00|1.9674
20:30:02|1.9656
20:30:02|1.9656
20:30:03|1.9665
20:30:05|1.9683
20:30:05|1.9673
20:30:07|1.9711
20:30:08|1.9711
20:30:09|1.972
20:30:10|1.9727
20:30:11|1.9719
20:30:12|1.9719
20:30:13|1.9702
20:30:14|1.97
20:30:15|1.9716
20:30:16|1.9716
20:30:17|1.9717
20:30:18|1.9725
20:30:19|1.9702
20:30:20|1.9686
20:30:21|1.9686
20:30:22|1.9684
20:30:23|1.9683
20:30:24|1.9671
20:30:25|1.9658
20:30:26|1.9639
20:30:27|1.9679
20:30:28|1.9679
20:30:29|1.9664
20:30:30|1.9649
20:30:31|1.9692
20:30:32|1.9679
20:30:33|1.9679
20:30:34|1.9703
20:30:35|1.9678
20:30:36|1.966
20:30:37|1.966
20:30:38|1.9679
20:30:39|1.9679
20:30:40|1.9663
20:30:41|1.9663
20:30:42|1.9663
20:30:43|1.9663
20:30:44|1.9663
20:30:45|1.9663
20:30:46|1.9676
20:30:47|1.9676
20:30:48|1.9676
20:30:49|1.9676
20:30:50|1.9676
20:30:51|1.9676
20:30:52|1.9676
20:30:53|1.9676
20:30:54|1.9676
20:30:55|1.9676
20:30:56|1.9691
20:30:57|1.9693
20:30:58|1.9693
20:31:00|1.9678
20:31:01|1.9678
20:31:02|1.9657
20:31:03|1.9653
20:31:04|1.9642
20:31:05|1.9641
20:31:05|1.9645
20:31:07|1.9645
20:31:07|1.9635
20:31:09|1.9634
20:31:10|1.9619
20:31:11|1.9633
20:31:12|1.9633
20:31:13|1.9633
20:31:14|1.9633
20:31:15|1.9624
20:31:16|1.9614
20:31:17|1.9621
20:31:18|1.9649
20:31:19|1.9647
20:31:20|1.9671
20:31:21|1.966
20:31:22|1.9677
20:31:23|1.9687
20:31:24|1.9687
20:31:25|1.9676
20:31:26|1.9676
20:31:27|1.9701
20:31:28|1.9701
20:31:29|1.9686
20:31:30|1.9686
20:31:31|1.9668
20:31:32|1.9659
20:31:33|1.967
20:31:34|1.967
20:31:35|1.9667
20:31:36|1.9667
20:31:37|1.9662
20:31:38|1.9685
20:31:39|1.9685
20:31:41|1.9685
20:31:42|1.9685
20:31:43|1.9685
20:31:43|1.9682
20:31:45|1.9682
20:31:46|1.9682
20:31:46|1.9668
20:31:47|1.9668
20:31:49|1.9681
20:31:49|1.9681
20:31:51|1.9681
20:31:52|1.9681
20:31:53|1.9711
20:31:54|1.9711
20:31:55|1.9715
20:31:56|1.9706
20:31:57|1.9705
20:31:58|1.9757
20:32:00|1.9732
20:32:00|1.9738
20:32:02|1.9763
20:32:03|1.9765
20:32:04|1.9764
20:32:05|1.9751
20:32:06|1.9747
20:32:07|1.9739
20:32:08|1.9737
20:32:09|1.9749
20:32:10|1.9739
20:32:11|1.9741
20:32:12|1.9748
20:32:13|1.9751
20:32:14|1.9747
20:32:15|1.9744
20:32:16|1.9744
20:32:17|1.9739
20:32:18|1.9756
20:32:19|1.9754
20:32:20|1.9762
20:32:21|1.9761
20:32:22|1.9761
20:32:23|1.976
20:32:24|1.976
20:32:25|1.976
20:32:26|1.9759
20:32:27|1.9759
20:32:28|1.9759
20:32:29|1.9759
20:32:30|1.9766
20:32:31|1.9772
20:32:32|1.9769
20:32:33|1.9769
20:32:34|1.9777
20:32:35|1.9802
20:32:36|1.9802
20:32:37|1.9803
20:32:38|1.9801
20:32:40|1.9801
20:32:41|1.9805
20:32:41|1.9785
20:32:42|1.9765
20:32:43|1.9759
20:32:45|1.9754
20:32:45|1.9754
20:32:46|1.9754
20:32:47|1.9749
20:32:48|1.9756
20:32:49|1.9751
20:32:50|1.9751
20:32:52|1.9751
20:32:52|1.974
20:32:53|1.974
20:32:55|1.9731
20:32:56|1.9746
20:32:56|1.9746
20:32:58|1.9746
20:32:59|1.9742
20:33:00|1.9742
20:33:01|1.9742
20:33:03|1.9758
20:33:04|1.9757
20:33:06|1.9753
20:33:06|1.9755
20:33:07|1.9755
20:33:08|1.9761
20:33:10|1.9747
20:33:10|1.9747
20:33:12|1.9751
20:33:12|1.9748
20:33:13|1.9753
20:33:15|1.9753
20:33:16|1.9755
20:33:16|1.9745
20:33:18|1.9758
20:33:19|1.9758
20:33:20|1.9779
20:33:21|1.9781
20:33:22|1.9777
20:33:23|1.9775
20:33:24|1.9774
20:33:25|1.9756
20:33:25|1.9756
20:33:27|1.9787
20:33:28|1.9787
20:33:28|1.98
20:33:30|1.9827
20:33:31|1.9822
20:33:31|1.9823
20:33:33|1.9823
20:33:34|1.9823
20:33:35|1.9823
20:33:36|1.9827
20:33:37|1.9827
20:33:38|1.9827
20:33:39|1.9809
20:33:40|1.98
20:33:41|1.9813
20:33:42|1.9808
20:33:43|1.9808
20:33:44|1.9842
20:33:45|1.9846
20:33:46|1.9844
20:33:47|1.9841
20:33:48|1.9841
20:33:49|1.9811
20:33:50|1.9817
20:33:51|1.9824
20:33:52|1.983
20:33:53|1.983
20:33:54|1.983
20:33:55|1.984
20:33:56|1.984
20:33:57|1.9843
20:33:58|1.9841
20:33:59|1.9848
20:34:00|1.9859
20:34:02|1.9842
20:34:03|1.9842
20:34:04|1.9864
20:34:04|1.9845
20:34:06|1.9869
20:34:07|1.985
20:34:07|1.9845
20:34:09|1.984
20:34:10|1.984
20:34:11|1.9838
20:34:12|1.9839
20:34:12|1.9839
20:34:15|1.9832
20:34:15|1.9824
20:34:17|1.9824
20:34:17|1.9854
20:34:18|1.9854
20:34:19|1.9864
20:34:20|1.9864
20:34:22|1.9864
20:34:22|1.9864
20:34:24|1.9873
20:34:25|1.9873
20:34:27|1.9873
20:34:27|1.9872
20:34:28|1.9874
20:34:29|1.9874
20:34:30|1.9874
20:34:31|1.9872
20:34:33|1.9863
20:34:34|1.9852
20:34:35|1.9852
20:34:36|1.9866
20:34:37|1.9873
20:34:38|1.9858
20:34:39|1.9846
20:34:40|1.9846
20:34:41|1.9846
20:34:42|1.9853
20:34:43|1.9864
20:34:44|1.9864
20:34:45|1.9864
20:34:46|1.9863
20:34:47|1.9865
20:34:48|1.9877
20:34:49|1.9877
20:34:51|1.9877
20:34:52|1.9895
20:34:52|1.9895
20:34:53|1.9907
20:34:54|1.9907
20:34:55|1.99
20:34:56|1.9896
20:34:57|1.9896
20:34:58|1.9896
20:34:59|1.9896
20:35:00|1.9891
20:35:02|1.9896
20:35:03|1.9892
20:35:04|1.9894
20:35:05|1.9891
20:35:06|1.9882
20:35:07|1.9887
20:35:08|1.99
20:35:09|1.99
20:35:10|1.99
20:35:11|1.99
20:35:12|1.9929
20:35:13|1.9936
20:35:14|1.9941
20:35:15|1.9938
20:35:16|1.9942
20:35:18|1.9929
20:35:18|1.994
20:35:19|1.994
20:35:20|1.994
20:35:21|1.997
20:35:22|1.997
20:35:23|1.9954
20:35:24|1.9978
20:35:25|1.9978
20:35:26|1.9969
20:35:27|1.9959
20:35:28|1.9959
20:35:29|1.9967
20:35:30|1.9975
20:35:31|1.9975
20:35:32|1.9971
20:35:34|1.9971
20:35:34|1.9967
20:35:35|1.9967
20:35:36|1.9965
20:35:37|1.9979
20:35:38|1.9971
20:35:39|1.998
20:35:40|1.9999
20:35:41|1.9993
20:35:42|2.0004
20:35:43|2.0003
20:35:44|2.0014
20:35:45|2.0005
20:35:46|2.0015
20:35:47|2.0023
20:35:48|2.0023
20:35:49|2.0027
20:35:50|2.0038
20:35:52|2.0028
20:35:52|2.005
20:35:53|2.0047
20:35:54|2.0031
20:35:55|2.002
20:35:56|2.0033
20:35:57|2.0037
20:35:59|2.0047
20:35:59|2.0047
20:36:00|2.0047
20:36:01|2.0049
20:36:03|2.0058
20:36:04|2.0072
20:36:05|2.0074
20:36:06|2.0051
20:36:08|2.0075
20:36:09|2.0086
20:36:10|2.0093
20:36:10|2.0135
20:36:12|2.0151
20:36:12|2.0136
20:36:14|2.0144
20:36:15|2.0143
20:36:15|2.0143
20:36:17|2.0168
20:36:17|2.0142
20:36:19|2.0168
20:36:19|2.0167
20:36:20|2.0168
20:36:21|2.0189
20:36:22|2.0189
20:36:24|2.0188
20:36:24|2.0194
20:36:26|2.0186
20:36:26|2.0186
20:36:27|2.0186
20:36:28|2.0188
20:36:29|2.0158
20:36:30|2.0185
20:36:32|2.0184
20:36:32|2.0189
20:36:34|2.0189
20:36:34|2.0189
20:36:35|2.016
20:36:36|2.0146
20:36:38|2.0151
20:36:38|2.0151
20:36:40|2.0171
20:36:41|2.0171
20:36:42|2.0144
20:36:43|2.0143
20:36:44|2.0152
20:36:45|2.013
20:36:46|2.0127
20:36:47|2.0126
20:36:48|2.0116
20:36:49|2.0127
20:36:50|2.0127
20:36:51|2.0127
20:36:52|2.0098
20:36:53|2.0098
20:36:54|2.0093
20:36:55|2.01
20:36:56|2.0107
20:36:57|2.0107
20:36:58|2.0102
20:36:59|2.0108
20:37:00|2.0128
20:37:01|2.0141
20:37:02|2.0123
20:37:03|2.0104
20:37:04|2.01
20:37:06|2.0087
20:37:06|2.0081
20:37:07|2.0079
20:37:08|2.0102
20:37:09|2.0114
20:37:11|2.0104
20:37:11|2.0112
20:37:12|2.0112
20:37:13|2.0104
20:37:14|2.01
20:37:15|2.0099
20:37:16|2.0111
20:37:17|2.0111
20:37:18|2.0094
20:37:19|2.0088
20:37:20|2.0095
20:37:22|2.0095
20:37:22|2.0084
20:37:23|2.0086
20:37:24|2.008
20:37:25|2.0091
20:37:27|2.0092
20:37:28|2.0093
20:37:28|2.0115
20:37:30|2.0115
20:37:31|2.0123
20:37:32|2.0123
20:37:33|2.0123
20:37:34|2.0123
20:37:35|2.0117
20:37:36|2.0122
20:37:37|2.0122
20:37:38|2.0125
20:37:39|2.0124
20:37:40|2.0124
20:37:41|2.0145
20:37:42|2.0141
20:37:43|2.0138
20:37:44|2.0138
20:37:45|2.0133
20:37:46|2.0139
20:37:47|2.0139
20:37:48|2.0144
20:37:49|2.0137
20:37:50|2.0137
20:37:51|2.0135
20:37:52|2.0139
20:37:53|2.0161
20:37:55|2.0175
20:37:55|2.0175
20:37:56|2.0171
20:37:57|2.0169
20:37:58|2.017
20:37:59|2.0172
20:38:00|2.0172
20:38:02|2.0172
20:38:02|2.0177
20:38:03|2.0177
20:38:05|2.016
20:38:06|2.0166
20:38:08|2.0165
20:38:09|2.0176
20:38:10|2.0162
20:38:11|2.0164
20:38:12|2.0169
20:38:13|2.0169
20:38:14|2.0168
20:38:15|2.0168
20:38:17|2.0169
20:38:17|2.0153
20:38:18|2.0149
20:38:20|2.0133
20:38:21|2.0155
20:38:21|2.01
20:38:23|2.0126
20:38:23|2.0136
20:38:24|2.0141
20:38:25|2.0145
20:38:26|2.0134
20:38:27|2.0134
20:38:28|2.0134
20:38:30|2.016
20:38:30|2.0169
20:38:32|2.0169
20:38:32|2.0169
20:38:34|2.0163
20:38:35|2.0163
20:38:35|2.0142
20:38:36|2.0142
20:38:38|2.0141
20:38:39|2.0158
20:38:40|2.0155
20:38:40|2.0162
20:38:42|2.0162
20:38:42|2.0169
20:38:43|2.0169
20:38:45|2.0129
20:38:46|2.0129
20:38:46|2.0129
20:38:47|2.0121
20:38:49|2.0136
20:38:50|2.0137
20:38:51|2.0121
20:38:52|2.0121
20:38:53|2.0147
20:38:55|2.0134
20:38:56|2.0153
20:38:56|2.0157
20:38:57|2.0157
20:38:58|2.0152
20:38:59|2.0156
20:39:01|2.0172
20:39:01|2.0172
20:39:02|2.0173
20:39:03|2.018
20:39:04|2.0174
20:39:06|2.0201
20:39:08|2.0209
20:39:08|2.0229
20:39:10|2.0235
20:39:11|2.0241
20:39:12|2.0269
20:39:13|2.0231
20:39:14|2.0231
20:39:15|2.0224
20:39:16|2.023
20:39:18|2.0231
20:39:18|2.0249
20:39:19|2.0251
20:39:21|2.0267
20:39:21|2.0258
20:39:22|2.0258
20:39:23|2.0267
20:39:25|2.0254
20:39:25|2.0263
20:39:26|2.0263
20:39:27|2.0263
20:39:28|2.0194
20:39:29|2.0213
20:39:30|2.0207
20:39:31|2.0189
20:39:32|2.0197
20:39:33|2.0198
20:39:34|2.0198
20:39:36|2.0203
20:39:36|2.02
20:39:38|2.02
20:39:39|2.0212
20:39:40|2.0212
20:39:40|2.0183
20:39:42|2.0183
20:39:42|2.0164
20:39:44|2.015
20:39:45|2.0149
20:39:46|2.0165
20:39:46|2.0167
20:39:48|2.0159
20:39:48|2.0156
20:39:49|2.0159
20:39:51|2.0149
20:39:51|2.0159
20:39:52|2.0137
20:39:53|2.0155
20:39:54|2.0184
20:39:56|2.0172
20:39:57|2.0187
20:39:58|2.0187
20:39:59|2.0181
20:40:00|2.0179
20:40:01|2.0193
20:40:02|2.0199
20:40:03|2.0207
20:40:04|2.016
20:40:05|2.016
20:40:07|2.0152
20:40:08|2.015
20:40:10|2.018
20:40:10|2.0143
20:40:12|2.0136
20:40:13|2.0136
20:40:13|2.014
20:40:14|2.0132
20:40:15|2.0132
20:40:17|2.0143
20:40:18|2.0138
20:40:19|2.0138
20:40:20|2.0138
20:40:21|2.015
20:40:22|2.0152
20:40:23|2.0152
20:40:24|2.0137
20:40:25|2.0129
20:40:27|2.0129
20:40:27|2.012
20:40:28|2.0139
20:40:29|2.0149
20:40:30|2.0156
20:40:32|2.0146
20:40:32|2.014
20:40:33|2.0136
20:40:36|2.0138
20:40:37|2.0166
20:40:37|2.0134
20:40:38|2.0142
20:40:39|2.0142
20:40:40|2.0148
20:40:41|2.015
20:40:42|2.0155
20:40:43|2.0155
20:40:44|2.0155
20:40:45|2.012
20:40:47|2.0104
20:40:47|2.008
20:40:48|2.0084
20:40:49|2.0084
20:40:51|2.0103
20:40:51|2.0092
20:40:52|2.0092
20:40:53|2.0116
20:40:55|2.0128
20:40:55|2.0128
20:40:56|2.0128
20:40:57|2.0128
20:40:58|2.0128
20:41:00|2.0128
20:41:00|2.0128
20:41:01|2.0096
20:41:02|2.0096
20:41:03|2.0112
20:41:04|2.0108
20:41:05|2.0106
20:41:07|2.0124
20:41:08|2.0144
20:41:09|2.0144
20:41:10|2.0117
20:41:11|2.01
20:41:12|2.01
20:41:13|2.0084
20:41:14|2.0062
20:41:15|2.0058
20:41:16|2.0073
20:41:18|2.0071
20:41:19|2.0078
20:41:19|2.0084
20:41:21|2.0084
20:41:22|2.0084
20:41:23|2.0084
20:41:24|2.0084
20:41:25|2.0083
20:41:26|2.0083
20:41:27|2.0083
20:41:29|2.0083
20:41:29|2.0119
20:41:30|2.0105
20:41:32|2.0102
20:41:32|2.0129
20:41:33|2.0124
20:41:34|2.0124
20:41:35|2.0134
20:41:36|2.0134
20:41:37|2.013
20:41:38|2.0134
20:41:40|2.0134
20:41:40|2.014
20:41:41|2.0115
20:41:42|2.0101
20:41:43|2.0099
20:41:44|2.0099
20:41:45|2.0099
20:41:46|2.0099
20:41:47|2.0099
20:41:48|2.0099
20:41:49|2.0102
20:41:50|2.0109
20:41:51|2.0109
20:41:52|2.0106
20:41:53|2.0106
20:41:54|2.0106
20:41:55|2.0099
20:41:57|2.0112
20:41:57|2.0089
20:41:58|2.0092
20:41:59|2.0104
20:42:01|2.0104
20:42:01|2.0104
20:42:02|2.0116
20:42:03|2.0116
20:42:04|2.0108
20:42:05|2.0141
20:42:06|2.0155
20:42:07|2.016
20:42:08|2.015
20:42:10|2.015
20:42:11|2.0153
20:42:11|2.0158
20:42:13|2.0151
20:42:14|2.0151
20:42:14|2.0151
20:42:15|2.0151
20:42:16|2.0168
20:42:17|2.0168
20:42:19|2.0168
20:42:19|2.0168
20:42:21|2.0168
20:42:22|2.0168
20:42:23|2.0168
20:42:24|2.0169
20:42:25|2.0169
20:42:25|2.0169
20:42:27|2.0152
20:42:28|2.0152
20:42:29|2.0152
20:42:30|2.0152
20:42:31|2.0152
20:42:32|2.0152
20:42:33|2.0162
20:42:34|2.0162
20:42:35|2.0162
20:42:36|2.0162
20:42:37|2.0162
20:42:38|2.0156
20:42:39|2.0164
20:42:40|2.0162
20:42:41|2.016
20:42:42|2.016
20:42:43|2.0169
20:42:44|2.0169
20:42:45|2.0162
20:42:46|2.0162
20:42:47|2.0171
20:42:48|2.0171
20:42:49|2.0178
20:42:50|2.0169
20:42:52|2.0169
20:42:52|2.0176
20:42:53|2.0164
20:42:55|2.0171
20:42:55|2.0154
20:42:56|2.0154
20:42:57|2.0154
20:42:58|2.0142
20:42:59|2.0142
20:43:01|2.0142
20:43:01|2.0142
20:43:02|2.0149
20:43:04|2.0149
20:43:05|2.0146
20:43:06|2.0146
20:43:07|2.0144
20:43:08|2.0179
20:43:09|2.018
20:43:11|2.018
20:43:11|2.018
20:43:12|2.0184
20:43:14|2.0173
20:43:15|2.0173
20:43:16|2.0173
20:43:17|2.0152
20:43:18|2.0156
20:43:18|2.0156
20:43:19|2.0156
20:43:21|2.0153
20:43:22|2.0152
20:43:23|2.0152
20:43:24|2.0152
20:43:26|2.0143
20:43:27|2.0125
20:43:27|2.0138
20:43:29|2.0138
20:43:29|2.0138
20:43:30|2.0138
20:43:31|2.0138
20:43:32|2.0138
20:43:33|2.0138
20:43:34|2.0131
20:43:35|2.0131
20:43:36|2.0131
20:43:37|2.0135
20:43:39|2.014
20:43:39|2.0146
20:43:41|2.0147
20:43:42|2.0147
20:43:42|2.0147
20:43:43|2.0162
20:43:44|2.0164
20:43:46|2.017
20:43:46|2.017
20:43:47|2.0169
20:43:49|2.0168
20:43:49|2.0166
20:43:50|2.0146
20:43:52|2.0161
20:43:52|2.0168
20:43:53|2.0168
20:43:54|2.017
20:43:55|2.017
20:43:56|2.017
20:43:57|2.0163
20:43:59|2.0166
20:44:00|2.0166
20:44:01|2.0166
20:44:01|2.015
20:44:03|2.015
20:44:04|2.015
20:44:04|2.015
20:44:06|2.0162
20:44:06|2.0162
20:44:07|2.0162
20:44:08|2.0162
20:44:10|2.0162
20:44:12|2.0129
20:44:12|2.0149
20:44:14|2.016
20:44:14|2.016
20:44:15|2.016
20:44:17|2.016
20:44:18|2.0155
20:44:18|2.0128
20:44:19|2.0148
20:44:21|2.0148
20:44:22|2.0128
20:44:23|2.0136
20:44:24|2.0136
20:44:25|2.0136
20:44:25|2.0136
20:44:26|2.0148
20:44:28|2.0148
20:44:29|2.0142
20:44:30|2.0125
20:44:30|2.0125
20:44:32|2.0112
20:44:33|2.0112
20:44:33|2.0111
20:44:35|2.0112
20:44:35|2.0118
20:44:37|2.0118
20:44:38|2.0118
20:44:39|2.0122
20:44:40|2.0122
20:44:41|2.0113
20:44:42|2.0113
20:44:43|2.01
20:44:44|2.0102
20:44:45|2.0102
20:44:46|2.0102
20:44:47|2.0102
20:44:48|2.0092
20:44:49|2.0092
20:44:50|2.009
20:44:51|2.01
20:44:52|2.01
20:44:53|2.0088
20:44:54|2.0088
20:44:55|2.0079
20:44:56|2.0084
20:44:57|2.0084
20:44:58|2.0089
20:44:59|2.0096
20:45:01|2.0108
20:45:01|2.0108
20:45:02|2.0106
20:45:03|2.012
20:45:05|2.0101
20:45:05|2.0101
20:45:06|2.0119
20:45:07|2.0121
20:45:08|2.0104
20:45:09|2.0125
20:45:10|2.0125
20:45:12|2.0133
20:45:13|2.0133
20:45:14|2.0133
20:45:16|2.0136
20:45:16|2.0124
20:45:17|2.0144
20:45:18|2.0144
20:45:19|2.0143
20:45:21|2.0142
20:45:22|2.0142
20:45:22|2.0144
20:45:23|2.0144
20:45:24|2.0144
20:45:25|2.0144
20:45:27|2.0132
20:45:27|2.0132
20:45:29|2.0111
20:45:30|2.0128
20:45:31|2.0128
20:45:31|2.0128
20:45:33|2.0128
20:45:34|2.0133
20:45:34|2.0133
20:45:36|2.0133
20:45:36|2.0133
20:45:38|2.0133
20:45:38|2.0133
20:45:40|2.0145
20:45:41|2.0161
20:45:42|2.0161
20:45:43|2.0152
20:45:44|2.0159
20:45:45|2.0159
20:45:46|2.0165
20:45:47|2.0138
20:45:48|2.0161
20:45:49|2.0163
20:45:50|2.0134
20:45:51|2.0134
20:45:52|2.0134
20:45:53|2.0131
20:45:54|2.0131
20:45:55|2.0131
20:45:56|2.0131
20:45:57|2.0131
20:45:58|2.0131
20:45:59|2.0138
20:46:00|2.0144
20:46:01|2.0144
20:46:02|2.0144
20:46:03|2.0144
20:46:04|2.0148
20:46:05|2.0155
20:46:06|2.0155
20:46:07|2.0155
20:46:08|2.0155
20:46:09|2.0155
20:46:10|2.0155
20:46:11|2.015
20:46:13|2.0133
20:46:14|2.0131
20:46:15|2.0126
20:46:15|2.0133
20:46:16|2.0112
20:46:17|2.0117
20:46:19|2.0113
20:46:20|2.011
20:46:21|2.011
20:46:22|2.011
20:46:23|2.011
20:46:24|2.011
20:46:25|2.0107
20:46:26|2.0107
20:46:27|2.0104
20:46:28|2.0105
20:46:29|2.0106
20:46:30|2.0106
20:46:31|2.0115
20:46:32|2.0115
20:46:33|2.0115
20:46:34|2.0109
20:46:36|2.0118
20:46:36|2.0118
20:46:37|2.0116
20:46:38|2.0116
20:46:40|2.0128
20:46:40|2.0122
20:46:42|2.0122
20:46:43|2.0105
20:46:44|2.0105
20:46:45|2.0105
20:46:45|2.0112
20:46:48|2.0112
20:46:48|2.0116
20:46:49|2.0116
20:46:51|2.0112
20:46:51|2.0111
20:46:52|2.0109
20:46:53|2.0109
20:46:54|2.01
20:46:55|2.01
20:46:56|2.01
20:46:57|2.01
20:46:58|2.0114
20:46:59|2.0112
20:47:01|2.0093
20:47:01|2.0093
20:47:02|2.0099
20:47:03|2.0104
20:47:04|2.0091
20:47:05|2.0091
20:47:06|2.0063
20:47:07|2.0087
20:47:08|2.0087
20:47:09|2.0088
20:47:10|2.005
20:47:12|2.0093
20:47:12|2.0072
20:47:13|2.0065
20:47:15|2.0065
20:47:16|2.0073
20:47:16|2.0066
20:47:18|2.0074
20:47:19|2.0074
20:47:19|2.0088
20:47:21|2.0088
20:47:21|2.0072
20:47:23|2.0086
20:47:23|2.0053
20:47:24|2.004
20:47:25|2.0055
20:47:26|2.0055
20:47:27|2.0074
20:47:29|2.0052
20:47:29|2.0063
20:47:30|2.0063
20:47:32|2.0068
20:47:33|2.0063
20:47:34|2.0068
20:47:35|2.0068
20:47:35|2.0068
20:47:37|2.0068
20:47:38|2.0059
20:47:39|2.0059
20:47:39|2.0059
20:47:41|2.0059
20:47:41|2.0072
20:47:42|2.0063
20:47:44|2.0063
20:47:45|2.0063
20:47:46|2.0068
20:47:47|2.0067
20:47:48|2.0067
20:47:48|2.0067
20:47:50|2.006
20:47:51|2.0053
20:47:52|2.0053
20:47:53|2.0064
20:47:54|2.0064
20:47:55|2.0072
20:47:56|2.0072
20:47:57|2.0072
20:47:58|2.0074
20:47:59|2.0074
20:48:00|2.0074
20:48:01|2.0057
20:48:02|2.0057
20:48:03|2.0057
20:48:04|2.0048
20:48:05|2.0048
20:48:06|2.0048
20:48:07|2.0045
20:48:08|2.0045
20:48:09|2.0046
20:48:10|2.0046
20:48:11|2.0043
20:48:12|2.0057
20:48:13|2.0038
20:48:14|2.005
20:48:16|2.005
20:48:17|2.002
20:48:18|2.002
20:48:19|2.002
20:48:20|2.002
20:48:21|2.0044
20:48:22|2.0044
20:48:23|2.0044
20:48:24|2.0044
20:48:25|2.0062
20:48:26|2.0072
20:48:27|2.0089
20:48:28|2.0074
20:48:30|2.0096
20:48:31|2.0107
20:48:32|2.0111
20:48:32|2.0109
20:48:33|2.011
20:48:35|2.0102
20:48:35|2.0116
20:48:37|2.0116
20:48:37|2.0116
20:48:38|2.0108
20:48:39|2.0108
20:48:40|2.0133
20:48:42|2.0133
20:48:43|2.0129
20:48:44|2.0129
20:48:45|2.0129
20:48:46|2.0129
20:48:47|2.0129
20:48:48|2.0128
20:48:49|2.0128
20:48:50|2.0128
20:48:51|2.0112
20:48:52|2.0129
20:48:53|2.0113
20:48:54|2.0082
20:48:55|2.0082
20:48:56|2.0082
20:48:57|2.0082
20:48:58|2.0082
20:48:59|2.0082
20:49:00|2.0082
20:49:01|2.0082
20:49:02|2.0082
20:49:03|2.0109
20:49:04|2.0109
20:49:05|2.0109
20:49:06|2.0117
20:49:07|2.0119
20:49:08|2.0119
20:49:09|2.0112
20:49:10|2.0106
20:49:11|2.011
20:49:12|2.012
20:49:13|2.0147
20:49:14|2.0147
20:49:15|2.0121
20:49:17|2.0121
20:49:18|2.0144
20:49:19|2.0159
20:49:20|2.0159
20:49:21|2.0159
20:49:22|2.0159
20:49:23|2.0159
20:49:24|2.0159
20:49:25|2.0154
20:49:26|2.0159
20:49:27|2.0159
20:49:28|2.0159
20:49:29|2.0172
20:49:30|2.0172
20:49:31|2.0179
20:49:32|2.0176
20:49:33|2.0184
20:49:34|2.0179
20:49:35|2.0179
20:49:37|2.0179
20:49:37|2.0179
20:49:38|2.0166
20:49:40|2.0159
20:49:41|2.0164
20:49:42|2.0167
20:49:43|2.0174
20:49:44|2.0167
20:49:45|2.0183
20:49:46|2.0183
20:49:47|2.0183
20:49:48|2.0181
20:49:49|2.0191
20:49:50|2.0194
20:49:51|2.0207
20:49:52|2.02
20:49:53|2.0212
20:49:54|2.0212
20:49:55|2.0212
20:49:56|2.0212
20:49:57|2.0212
20:49:58|2.0203
20:49:59|2.0203
20:50:00|2.0203
20:50:01|2.0196
20:50:02|2.0196
20:50:03|2.019
20:50:04|2.019
20:50:06|2.0145
20:50:06|2.0124
20:50:08|2.0128
20:50:09|2.0137
20:50:09|2.0134
20:50:11|2.0134
20:50:12|2.0135
20:50:12|2.0135
20:50:14|2.0135
20:50:14|2.0135
20:50:15|2.0137
20:50:17|2.0117
20:50:19|2.0117
20:50:20|2.0117
20:50:21|2.0117
20:50:22|2.0117
20:50:23|2.0117
20:50:24|2.0124
20:50:25|2.0135
20:50:26|2.0123
20:50:27|2.0147
20:50:29|2.0156
20:50:30|2.0145
20:50:30|2.0145
20:50:32|2.0145
20:50:32|2.0145
20:50:33|2.0145
20:50:34|2.0126
20:50:35|2.0117
20:50:36|2.01
20:50:37|2.01
20:50:39|2.0094
20:50:39|2.0094
20:50:40|2.0094
20:50:42|2.0094
20:50:42|2.0088
20:50:44|2.0086
20:50:45|2.0092
20:50:46|2.0092
20:50:47|2.0092
20:50:47|2.0092
20:50:49|2.0093
20:50:50|2.0093
20:50:51|2.0093
20:50:52|2.0091
20:50:53|2.0091
20:50:54|2.0072
20:50:55|2.007
20:50:56|2.007
20:50:57|2.007
20:50:58|2.007
20:51:00|2.0075
20:51:00|2.0075
20:51:01|2.0075
20:51:02|2.0075
20:51:03|2.0075
20:51:04|2.0074
20:51:06|2.0083
20:51:06|2.0075
20:51:08|2.0066
20:51:08|2.0066
20:51:09|2.0079
20:51:10|2.007
20:51:12|2.0065
20:51:12|2.0083
20:51:13|2.0079
20:51:14|2.0064
20:51:15|2.0052
20:51:16|2.0052
20:51:18|2.0042
20:51:20|2.0038
20:51:21|2.0012
20:51:21|2.0072
20:51:23|2.0072
20:51:23|2.0041
20:51:24|2.0041
20:51:26|2.0045
20:51:27|2.0057
20:51:28|2.0031
20:51:29|2.0066
20:51:30|2.0066
20:51:31|2.0056
20:51:32|2.0056
20:51:33|2.0056
20:51:34|2.0055
20:51:35|2.0055
20:51:36|2.0073
20:51:37|2.0073
20:51:38|2.0053
20:51:39|2.0053
20:51:40|2.0053
20:51:41|2.0062
20:51:42|2.0062
20:51:43|2.0062
20:51:44|2.0088
20:51:45|2.0088
20:51:46|2.0088
20:51:47|2.0088
20:51:48|2.0088
20:51:49|2.0088
20:51:50|2.0088
20:51:51|2.0057
20:51:52|2.0057
20:51:53|2.0057
20:51:54|2.0057
20:51:56|2.0057
20:51:56|2.0069
20:51:58|2.0069
20:51:58|2.0061
20:51:59|2.0061
20:52:00|2.0061
20:52:01|2.0061
20:52:03|2.0061
20:52:03|2.0061
20:52:05|2.0061
20:52:05|2.0089
20:52:07|2.0089
20:52:07|2.008
20:52:09|2.008
20:52:09|2.008
20:52:10|2.008
20:52:12|2.0107
20:52:12|2.0107
20:52:13|2.0107
20:52:15|2.009
20:52:15|2.009
20:52:16|2.0087
20:52:18|2.0087
20:52:20|2.0087
20:52:21|2.0087
20:52:22|2.0087
20:52:23|2.0087
20:52:24|2.0087
20:52:25|2.0068
20:52:26|2.0068
20:52:27|2.0065
20:52:28|2.0065
20:52:29|2.0048
20:52:30|2.0027
20:52:31|2.002
20:52:32|2.0035
20:52:33|2.0035
20:52:34|2.0035
20:52:35|2.0035
20:52:36|2.0045
20:52:37|2.0045
20:52:38|2.0045
20:52:40|2.0048
20:52:41|2.0048
20:52:42|2.0048
20:52:42|2.0048
20:52:43|2.0048
20:52:44|2.0051
20:52:46|2.0051
20:52:47|2.0051
20:52:47|2.0047
20:52:48|2.0047
20:52:49|2.0047
20:52:51|2.0047
20:52:52|2.0047
20:52:53|2.0047
20:52:54|2.0048
20:52:55|2.0046
20:52:56|2.006
20:52:57|2.006
20:52:58|2.0051
20:52:59|2.0051
20:53:00|2.0055
20:53:01|2.0055
20:53:02|2.006
20:53:03|2.006
20:53:04|2.006
20:53:05|2.0063
20:53:06|2.007
20:53:07|2.0061
20:53:08|2.0068
20:53:09|2.0068
20:53:10|2.0068
20:53:11|2.007
20:53:12|2.007
20:53:14|2.0075
20:53:15|2.0095
20:53:15|2.0075
20:53:17|2.0075
20:53:18|2.0064
20:53:19|2.0075
20:53:20|2.0075
20:53:22|2.0064
20:53:23|2.006
20:53:23|2.0056
20:53:24|2.0056
20:53:25|2.0051
20:53:27|2.0049
20:53:28|2.0052
20:53:29|2.0052
20:53:29|2.0045
20:53:30|2.0045
20:53:32|2.0039
20:53:32|2.0039
20:53:34|2.0042
20:53:35|2.0042
20:53:35|2.0025
20:53:37|2.0054
20:53:38|2.0045
20:53:39|2.006
20:53:40|2.0049
20:53:41|2.0047
20:53:42|2.0059
20:53:43|2.0035
20:53:44|2.0079
20:53:45|2.0079
20:53:46|2.0079
20:53:47|2.0079
20:53:48|2.0079
20:53:49|2.0079
20:53:50|2.0079
20:53:51|2.0059
20:53:52|2.0059
20:53:53|2.0077
20:53:54|2.0077
20:53:55|2.0083
20:53:56|2.0083
20:53:57|2.009
20:53:58|2.009
20:53:59|2.009
20:54:00|2.009
20:54:01|2.009
20:54:02|2.009
20:54:03|2.009
20:54:04|2.0081
20:54:05|2.0081
20:54:06|2.0071
20:54:07|2.007
20:54:08|2.0016
20:54:09|2.0017
20:54:10|2.0039
20:54:11|2.0041
20:54:12|2.0037
20:54:13|2.0029
20:54:14|2.0025
20:54:15|2.0032
20:54:16|2.0008
20:54:17|2.0009
20:54:18|1.9985
20:54:19|1.9964
20:54:20|1.9987
20:54:22|1.9978
20:54:23|1.9972
20:54:24|2.0048
20:54:25|2.0046
20:54:26|2.0044
20:54:27|2.0046
20:54:28|2.0045
20:54:29|2.0047
20:54:30|2.0047
20:54:31|2.0054
20:54:33|2.0054
20:54:33|2.0056
20:54:35|2.0056
20:54:36|2.0041
20:54:36|2.0041
20:54:37|2.0041
20:54:38|2.0041
20:54:40|2.0049
20:54:40|2.0045
20:54:42|2.0059
20:54:43|2.0052
20:54:43|2.0052
20:54:44|2.0073
20:54:46|2.0073
20:54:47|2.0073
20:54:48|2.0073
20:54:49|2.0073
20:54:50|2.0073
20:54:51|2.0073
20:54:52|2.0073
20:54:54|2.0073
20:54:54|2.0073
20:54:55|2.0073
20:54:56|2.0073
20:54:57|2.0096
20:54:58|2.0096
20:54:59|2.0096
20:55:00|2.0096
20:55:01|2.0096
20:55:02|2.0096
20:55:03|2.0096
20:55:04|2.0096
20:55:05|2.0072
20:55:06|2.0091
20:55:07|2.0087
20:55:08|2.0101
20:55:09|2.0101
20:55:10|2.0101
20:55:11|2.0101
20:55:12|2.0101
20:55:13|2.0101
20:55:15|2.0101
20:55:15|2.0111
20:55:16|2.0088
20:55:17|2.0102
20:55:18|2.0098
20:55:20|2.0098
20:55:20|2.0111
20:55:21|2.0111
20:55:23|2.0111
20:55:24|2.0111
20:55:25|2.0112
20:55:26|2.0112
20:55:27|2.0108
20:55:28|2.0104
20:55:29|2.0134
20:55:30|2.0128
20:55:31|2.0139
20:55:32|2.0131
20:55:33|2.0129
20:55:34|2.0138
20:55:35|2.0137
20:55:36|2.0149
20:55:37|2.0166
20:55:38|2.0166
20:55:39|2.0154
20:55:40|2.0154
20:55:41|2.0175
20:55:42|2.0175
20:55:43|2.019
20:55:44|2.0176
20:55:45|2.0176
20:55:46|2.0176
20:55:47|2.0183
20:55:48|2.0183
20:55:49|2.0191
20:55:50|2.019
20:55:51|2.019
20:55:52|2.019
20:55:53|2.0159
20:55:54|2.0151
20:55:55|2.0144
20:55:56|2.0131
20:55:58|2.0119
20:55:58|2.0119
20:56:00|2.0127
20:56:00|2.0125
20:56:02|2.0126
20:56:02|2.0123
20:56:03|2.0123
20:56:05|2.015
20:56:06|2.0146
20:56:07|2.0144
20:56:07|2.015
20:56:09|2.0147
20:56:09|2.0144
20:56:10|2.0139
20:56:11|2.0137
20:56:13|2.0142
20:56:14|2.015
20:56:15|2.015
20:56:16|2.0138
20:56:16|2.0144
20:56:17|2.0144
20:56:19|2.0154
20:56:20|2.0162
20:56:20|2.0186
20:56:21|2.0168
20:56:23|2.0168
20:56:24|2.018
20:56:26|2.018
20:56:26|2.0172
20:56:27|2.0169
20:56:28|2.0165
20:56:29|2.018
20:56:31|2.0179
20:56:31|2.0169
20:56:32|2.0169
20:56:33|2.0169
20:56:34|2.0167
20:56:35|2.0167
20:56:37|2.0169
20:56:37|2.0169
20:56:38|2.0169
20:56:40|2.0169
20:56:41|2.0169
20:56:41|2.0178
20:56:43|2.0178
20:56:44|2.0178
20:56:45|2.0178
20:56:45|2.0187
20:56:47|2.0187
20:56:47|2.0187
20:56:49|2.0175
20:56:50|2.0175
20:56:51|2.0175
20:56:52|2.0175
20:56:53|2.0175
20:56:54|2.0175
20:56:55|2.0175
20:56:56|2.0176
20:56:57|2.0179
20:56:58|2.0179
20:56:59|2.0177
20:57:00|2.0177
20:57:01|2.0177
20:57:02|2.0177
20:57:03|2.0177
20:57:04|2.0177
20:57:05|2.0184
20:57:06|2.0183
20:57:07|2.0188
20:57:08|2.0188
20:57:09|2.0187
20:57:10|2.0187
20:57:11|2.0194
20:57:12|2.019
20:57:13|2.019
20:57:14|2.019
20:57:15|2.019
20:57:16|2.019
20:57:17|2.0185
20:57:18|2.0185
20:57:19|2.0185
20:57:20|2.0167
20:57:21|2.0167
20:57:22|2.0167
20:57:23|2.0165
20:57:25|2.0165
20:57:25|2.0163
20:57:26|2.0163
20:57:27|2.0163
20:57:29|2.0175
20:57:30|2.0159
20:57:31|2.0149
20:57:32|2.0149
20:57:33|2.0149
20:57:34|2.0149
20:57:35|2.0149
20:57:36|2.016
20:57:37|2.0172
20:57:38|2.0172
20:57:39|2.0172
20:57:40|2.0172
20:57:42|2.0172
20:57:42|2.0172
20:57:43|2.0172
20:57:44|2.0173
20:57:45|2.0173
20:57:46|2.019
20:57:47|2.019
20:57:48|2.019
20:57:49|2.019
20:57:51|2.019
20:57:51|2.019
20:57:52|2.019
20:57:53|2.019
20:57:55|2.019
20:57:55|2.019
20:57:56|2.019
20:57:57|2.0183
20:57:58|2.0183
20:57:59|2.0182
20:58:00|2.0182
20:58:02|2.0183
20:58:02|2.0183
20:58:04|2.0183
20:58:04|2.0183
20:58:05|2.019
20:58:06|2.0183
20:58:07|2.0183
20:58:09|2.0187
20:58:09|2.0185
20:58:10|2.0183
20:58:11|2.0183
20:58:12|2.0187
20:58:13|2.0187
20:58:14|2.0187
20:58:15|2.0187
20:58:16|2.0183
20:58:17|2.0196
20:58:19|2.0196
20:58:20|2.0196
20:58:21|2.0196
20:58:21|2.0196
20:58:22|2.0184
20:58:23|2.0184
20:58:25|2.0184
20:58:26|2.0184
20:58:28|2.0184
20:58:29|2.0184
20:58:30|2.0184
20:58:30|2.0184
20:58:32|2.0184
20:58:33|2.0195
20:58:34|2.0195
20:58:35|2.0199
20:58:36|2.0175
20:58:37|2.0233
20:58:37|2.0233
20:58:38|2.0197
20:58:39|2.0183
20:58:41|2.0204
20:58:42|2.0204
20:58:43|2.0226
20:58:44|2.0242
20:58:45|2.0238
20:58:46|2.0238
20:58:46|2.0238
20:58:48|2.024
20:58:49|2.025
20:58:50|2.025
20:58:51|2.025
20:58:52|2.025
20:58:53|2.0252
20:58:54|2.026
20:58:55|2.0253
20:58:56|2.0249
20:58:57|2.0227
20:58:58|2.024
20:58:59|2.024
20:59:00|2.0252
20:59:01|2.0252
20:59:02|2.0252
20:59:03|2.0252
20:59:04|2.0252
20:59:05|2.0217
20:59:06|2.02
20:59:07|2.02
20:59:09|2.0187
20:59:09|2.0187
20:59:11|2.0187
20:59:11|2.0183
20:59:12|2.0183
20:59:13|2.0191
20:59:14|2.0189
20:59:15|2.0185
20:59:16|2.0243
20:59:17|2.0232
20:59:18|2.0232
20:59:19|2.0227
20:59:20|2.0216
20:59:21|2.0221
20:59:22|2.0228
20:59:23|2.0225
20:59:24|2.0219
20:59:26|2.0247
20:59:27|2.0242
20:59:27|2.0268
20:59:29|2.024
20:59:30|2.0236
20:59:31|2.0231
20:59:32|2.0211
20:59:33|2.0208
20:59:34|2.0301
20:59:35|2.0289
20:59:36|2.0302
20:59:37|2.0299
20:59:38|2.0304
20:59:39|2.0292
20:59:40|2.0269
20:59:42|2.0257
20:59:42|2.0256
20:59:43|2.0248
20:59:44|2.0254
20:59:46|2.0249
20:59:46|2.0247
20:59:48|2.0248
20:59:48|2.0248
20:59:49|2.0243
20:59:51|2.0255
20:59:51|2.0255
20:59:53|2.0255
20:59:54|2.0269
20:59:54|2.0262
20:59:55|2.0251
20:59:57|2.0266
20:59:57|2.0242
20:59:59|2.0251
21:00:00|2.0253
21:00:00|2.0252
21:00:02|2.0256
21:00:03|2.0256
21:00:04|2.0241
21:00:06|2.0215
21:00:06|2.0217
21:00:07|2.0227
21:00:08|2.0197
21:00:09|2.0198
21:00:10|2.0195
21:00:11|2.0208
21:00:12|2.0225
21:00:14|2.0227
21:00:14|2.0227
21:00:15|2.0225
21:00:16|2.0228
21:00:17|2.0229
21:00:18|2.0248
21:00:19|2.0261
21:00:21|2.024
21:00:21|2.024
21:00:22|2.0249
21:00:23|2.0249
21:00:24|2.0258
21:00:25|2.027
21:00:26|2.0278
21:00:28|2.0271
21:00:29|2.0322
21:00:30|2.0324
21:00:31|2.0338
21:00:32|2.0342
21:00:33|2.0333
21:00:34|2.0339
21:00:35|2.0342
21:00:36|2.0385
21:00:37|2.0386
21:00:39|2.0377
21:00:39|2.0362
21:00:41|2.0383
21:00:42|2.0404
21:00:42|2.0412
21:00:43|2.0407
21:00:44|2.042
21:00:46|2.0419
21:00:46|2.0448
21:00:48|2.0449
21:00:49|2.0445
21:00:49|2.043
21:00:50|2.0456
21:00:52|2.0456
21:00:53|2.0454
21:00:54|2.0461
21:00:55|2.048
21:00:56|2.0465
21:00:57|2.047
21:00:57|2.0471
21:00:59|2.0474
21:00:59|2.0467
21:01:00|2.0467
21:01:01|2.0475
21:01:03|2.0468
21:01:04|2.0469
21:01:05|2.0447
21:01:06|2.0467
21:01:07|2.0467
21:01:07|2.0455
21:01:09|2.0455
21:01:10|2.0455
21:01:11|2.0472
21:01:11|2.0473
21:01:13|2.0477
21:01:14|2.0477
21:01:14|2.048
21:01:16|2.048
21:01:17|2.0491
21:01:18|2.0478
21:01:19|2.0515
21:01:20|2.0649
21:01:21|2.0679
21:01:22|2.066
21:01:23|2.07
21:01:24|2.0695
21:01:25|2.0717
21:01:26|2.0702
21:01:27|2.0694
21:01:28|2.0687
21:01:29|2.0642
21:01:30|2.0628
21:01:31|2.0635
21:01:32|2.0634
21:01:33|2.0614
21:01:34|2.0639
21:01:35|2.0609
21:01:37|2.0609
21:01:38|2.0661
21:01:39|2.0669
21:01:40|2.0641
21:01:41|2.0591
21:01:42|2.058
21:01:44|2.0594
21:01:45|2.0602
21:01:45|2.0588
21:01:46|2.0608
21:01:47|2.0597
21:01:49|2.0597
21:01:49|2.0597
21:01:51|2.0605
21:01:51|2.06
21:01:53|2.0584
21:01:54|2.0605
21:01:54|2.0608
21:01:55|2.0611
21:01:57|2.0624
21:01:58|2.0624
21:01:58|2.0627
21:01:59|2.0617
21:02:00|2.0608
21:02:01|2.0608
21:02:03|2.0599
21:02:03|2.0596
21:02:04|2.0595
21:02:06|2.062
21:02:06|2.0591
21:02:07|2.0583
21:02:08|2.0556
21:02:09|2.0563
21:02:10|2.0566
21:02:11|2.0592
21:02:13|2.0574
21:02:14|2.0602
21:02:14|2.065
21:02:16|2.0634
21:02:16|2.0615
21:02:17|2.0633
21:02:19|2.0615
21:02:20|2.062
21:02:21|2.061
21:02:22|2.0637
21:02:23|2.0599
21:02:24|2.0595
21:02:25|2.0591
21:02:26|2.0559
21:02:27|2.0564
21:02:28|2.0584
21:02:29|2.0561
21:02:31|2.0575
21:02:31|2.0578
21:02:33|2.0578
21:02:34|2.0584
21:02:35|2.0584
21:02:35|2.0584
21:02:37|2.059
21:02:39|2.0584
21:02:40|2.0584
21:02:40|2.0595
21:02:41|2.0614
21:02:43|2.0626
21:02:44|2.0651
21:02:45|2.0642
21:02:46|2.0681
21:02:47|2.0675
21:02:48|2.0664
21:02:49|2.0651
21:02:51|2.0643
21:02:52|2.0627
21:02:52|2.0632
21:02:54|2.0632
21:02:55|2.0632
21:02:56|2.0646
21:02:57|2.0651
21:02:58|2.0659
21:02:58|2.0653
21:03:00|2.0653
21:03:01|2.0653
21:03:01|2.0653
21:03:02|2.0649
21:03:03|2.0658
21:03:04|2.065
21:03:05|2.065
21:03:07|2.065
21:03:08|2.065
21:03:09|2.0654
21:03:10|2.0643
21:03:10|2.0656
21:03:12|2.0656
21:03:13|2.0675
21:03:13|2.0631
21:03:15|2.0631
21:03:16|2.0631
21:03:16|2.065
21:03:18|2.065
21:03:18|2.0623
21:03:20|2.0601
21:03:20|2.0619
21:03:21|2.0609
21:03:22|2.0618
21:03:23|2.0636
21:03:24|2.0636
21:03:25|2.0609
21:03:27|2.0598
21:03:28|2.0636
21:03:29|2.0636
21:03:31|2.0612
21:03:31|2.0624
21:03:32|2.06
21:03:33|2.0604
21:03:35|2.0602
21:03:35|2.0607
21:03:36|2.0608
21:03:37|2.0602
21:03:38|2.0591
21:03:40|2.0591
21:03:40|2.0591
21:03:41|2.0593
21:03:43|2.0595
21:03:43|2.061
21:03:45|2.0613
21:03:45|2.0605
21:03:47|2.0605
21:03:47|2.0605
21:03:49|2.061
21:03:50|2.061
21:03:51|2.061
21:03:51|2.061
21:03:53|2.061
21:03:54|2.061
21:03:55|2.061
21:03:56|2.061
21:03:57|2.0605
21:03:58|2.0557
21:03:59|2.0557
21:04:00|2.0584
21:04:01|2.0551
21:04:02|2.0541
21:04:03|2.0545
21:04:04|2.0579
21:04:05|2.0571
21:04:06|2.0593
21:04:07|2.0595
21:04:08|2.0588
21:04:09|2.0588
21:04:10|2.0585
21:04:11|2.0585
21:04:12|2.0551
21:04:13|2.0554
21:04:14|2.0593
21:04:15|2.0582
21:04:16|2.0582
21:04:17|2.0585
21:04:18|2.0588
21:04:19|2.0598
21:04:20|2.0572
21:04:21|2.0589
21:04:22|2.0593
21:04:23|2.0593
21:04:24|2.0589
21:04:25|2.0589
21:04:26|2.0591
21:04:27|2.055
21:04:28|2.0565
21:04:29|2.0565
21:04:30|2.0572
21:04:32|2.0581
21:04:33|2.0584
21:04:34|2.0587
21:04:34|2.0569
21:04:36|2.0569
21:04:37|2.0569
21:04:38|2.0569
21:04:39|2.0569
21:04:40|2.0569
21:04:40|2.0605
21:04:42|2.0605
21:04:43|2.0599
21:04:44|2.0594
21:04:45|2.0593
21:04:46|2.0608
21:04:47|2.0618
21:04:48|2.0618
21:04:49|2.063
21:04:51|2.0649
21:04:51|2.0633
21:04:53|2.0627
21:04:53|2.0638
21:04:54|2.0638
21:04:56|2.0627
21:04:56|2.0627
21:04:58|2.0638
21:04:58|2.0638
21:04:59|2.0638
21:05:00|2.061
21:05:01|2.0649
21:05:02|2.0649
21:05:03|2.0654
21:05:04|2.0648
21:05:05|2.0632
21:05:07|2.0633
21:05:07|2.0622
21:05:08|2.0621
21:05:09|2.0592
21:05:10|2.0589
21:05:11|2.0589
21:05:12|2.0594
21:05:13|2.0594
21:05:14|2.0564
21:05:15|2.0564
21:05:16|2.0583
21:05:18|2.055
21:05:18|2.0551
21:05:19|2.0542
21:05:20|2.0542
21:05:21|2.054
21:05:22|2.054
21:05:24|2.0545
21:05:24|2.0554
21:05:25|2.0555
21:05:26|2.0555
21:05:27|2.0536
21:05:29|2.0542
21:05:29|2.0537
21:05:30|2.0539
21:05:32|2.0531
21:05:33|2.0542
21:05:34|2.0542
21:05:35|2.0542
21:05:36|2.0533
21:05:37|2.0533
21:05:38|2.0533
21:05:39|2.0523
21:05:40|2.0514
21:05:41|2.0489
21:05:42|2.0495
21:05:43|2.0467
21:05:44|2.051
21:05:45|2.0491
21:05:46|2.0491
21:05:47|2.0491
21:05:48|2.05
21:05:50|2.0495
21:05:51|2.0495
21:05:52|2.0497
21:05:53|2.0516
21:05:54|2.0531
21:05:55|2.0535
21:05:56|2.0542
21:05:57|2.0543
21:05:58|2.0539
21:05:59|2.0555
21:06:00|2.0555
21:06:01|2.0543
21:06:02|2.0537
21:06:03|2.052
21:06:04|2.0526
21:06:05|2.0545
21:06:06|2.0545
21:06:07|2.0504
21:06:08|2.0495
21:06:09|2.0473
21:06:10|2.0463
21:06:11|2.0465
21:06:12|2.0483
21:06:13|2.0476
21:06:14|2.048
21:06:15|2.048
21:06:16|2.0484
21:06:17|2.0486
21:06:18|2.0496
21:06:19|2.0504
21:06:20|2.0495
21:06:21|2.0498
21:06:22|2.0497
21:06:23|2.0497
21:06:24|2.0489
21:06:25|2.0463
21:06:26|2.0456
21:06:27|2.0448
21:06:28|2.0454
21:06:29|2.0461
21:06:30|2.0476
21:06:31|2.0462
21:06:32|2.0469
21:06:33|2.0451
21:06:34|2.045
21:06:36|2.045
21:06:37|2.0459
21:06:37|2.0448
21:06:38|2.0459
21:06:40|2.0424
21:06:40|2.0464
21:06:42|2.0464
21:06:43|2.0485
21:06:44|2.0467
21:06:45|2.0467
21:06:46|2.0467
21:06:47|2.0467
21:06:48|2.0467
21:06:49|2.0467
21:06:50|2.0491
21:06:51|2.0493
21:06:52|2.0493
21:06:53|2.0491
21:06:54|2.0483
21:06:56|2.0483
21:06:57|2.0483
21:06:58|2.0483
21:06:59|2.0483
21:07:00|2.0483
21:07:01|2.0483
21:07:02|2.0464
21:07:03|2.0459
21:07:04|2.0464
21:07:05|2.0452
21:07:06|2.0457
21:07:07|2.0458
21:07:08|2.0458
21:07:09|2.0458
21:07:10|2.0461
21:07:11|2.0464
21:07:12|2.0467
21:07:13|2.0486
21:07:14|2.0488
21:07:15|2.0507
21:07:16|2.0507
21:07:17|2.0507
21:07:18|2.0509
21:07:19|2.0485
21:07:20|2.0486
21:07:21|2.0486
21:07:22|2.0469
21:07:23|2.047
21:07:24|2.0488
21:07:25|2.0488
21:07:26|2.0488
21:07:27|2.0488
21:07:28|2.0491
21:07:29|2.0476
21:07:30|2.0476
21:07:31|2.0468
21:07:32|2.0463
21:07:33|2.0464
21:07:35|2.0464
21:07:36|2.0454
21:07:37|2.0452
21:07:39|2.0452
21:07:39|2.0452
21:07:40|2.0445
21:07:41|2.0444
21:07:42|2.0422
21:07:43|2.0419
21:07:44|2.0409
21:07:46|2.0409
21:07:46|2.04
21:07:48|2.0407
21:07:48|2.0407
21:07:50|2.042
21:07:50|2.0416
21:07:52|2.0416
21:07:53|2.041
21:07:54|2.0431
21:07:54|2.0417
21:07:55|2.0417
21:07:56|2.0417
21:07:57|2.0417
21:07:59|2.0417
21:08:00|2.0417
21:08:01|2.0417
21:08:02|2.0417
21:08:04|2.0417
21:08:04|2.044
21:08:05|2.0422
21:08:06|2.0437
21:08:07|2.0437
21:08:08|2.045
21:08:09|2.0443
21:08:10|2.0443
21:08:11|2.0443
21:08:12|2.0443
21:08:13|2.0449
21:08:15|2.0449
21:08:15|2.0449
21:08:16|2.0473
21:08:17|2.0459
21:08:18|2.0467
21:08:19|2.0469
21:08:20|2.0466
21:08:21|2.045
21:08:22|2.044
21:08:23|2.0443
21:08:24|2.0447
21:08:25|2.0432
21:08:26|2.0432
21:08:27|2.0432
21:08:28|2.0422
21:08:29|2.0409
21:08:31|2.0392
21:08:31|2.0398
21:08:32|2.0383
21:08:33|2.039
21:08:35|2.0393
21:08:36|2.0393
21:08:38|2.0389
21:08:39|2.0378
21:08:40|2.0384
21:08:40|2.0413
21:08:42|2.0413
21:08:43|2.0413
21:08:43|2.0413
21:08:45|2.0405
21:08:45|2.0405
21:08:46|2.041
21:08:47|2.041
21:08:49|2.0412
21:08:49|2.0416
21:08:50|2.0437
21:08:51|2.0426
21:08:53|2.0431
21:08:54|2.0431
21:08:54|2.0443
21:08:56|2.0443
21:08:57|2.0431
21:08:58|2.0421
21:08:59|2.0421
21:08:59|2.0421
21:09:01|2.0412
21:09:02|2.0412
21:09:03|2.0387
21:09:04|2.0398
21:09:05|2.0377
21:09:06|2.0382
21:09:07|2.0371
21:09:08|2.037
21:09:09|2.0336
21:09:10|2.0351
21:09:11|2.0351
21:09:12|2.0351
21:09:14|2.0344
21:09:14|2.0344
21:09:16|2.0339
21:09:16|2.0346
21:09:18|2.0352
21:09:19|2.0352
21:09:20|2.0352
21:09:21|2.0364
21:09:22|2.0364
21:09:22|2.0365
21:09:24|2.0376
21:09:25|2.0373
21:09:26|2.0384
21:09:27|2.0392
21:09:28|2.0391
21:09:28|2.0416
21:09:30|2.0419
21:09:30|2.0423
21:09:32|2.0432
21:09:33|2.0439
21:09:33|2.0444
21:09:35|2.0444
21:09:37|2.0426
21:09:37|2.0426
21:09:38|2.0426
21:09:40|2.0427
21:09:40|2.0416
21:09:41|2.0413
21:09:43|2.0401
21:09:43|2.0406
21:09:44|2.0408
21:09:45|2.0407
21:09:46|2.0403
21:09:48|2.0401
21:09:49|2.0436
21:09:50|2.0436
21:09:51|2.0401
21:09:52|2.0393
21:09:53|2.0347
21:09:54|2.0347
21:09:55|2.0345
21:09:56|2.0332
21:09:57|2.0332
21:09:58|2.0332
21:09:59|2.0347
21:10:00|2.0332
21:10:01|2.0332
21:10:02|2.0332
21:10:04|2.0339
21:10:05|2.0359
21:10:06|2.0386
21:10:07|2.0407
21:10:09|2.0409
21:10:09|2.0409
21:10:10|2.041
21:10:11|2.042
21:10:13|2.042
21:10:14|2.042
21:10:14|2.042
21:10:15|2.0406
21:10:17|2.0406
21:10:17|2.0427
21:10:18|2.042
21:10:19|2.043
21:10:20|2.043
21:10:21|2.0414
21:10:22|2.0414
21:10:23|2.0414
21:10:24|2.0455
21:10:25|2.0456
21:10:26|2.0456
21:10:28|2.0453
21:10:28|2.045
21:10:29|2.045
21:10:30|2.044
21:10:31|2.044
21:10:32|2.0445
21:10:33|2.0439
21:10:34|2.0428
21:10:35|2.0424
21:10:38|2.0405
21:10:38|2.042
21:10:40|2.0431
21:10:40|2.0445
21:10:41|2.0431
21:10:43|2.0431
21:10:43|2.0436
21:10:45|2.0436
21:10:46|2.0431
21:10:46|2.0431
21:10:48|2.0428
21:10:49|2.0408
21:10:50|2.0408
21:10:52|2.0408
21:10:52|2.0399
21:10:54|2.0399
21:10:54|2.0364
21:10:55|2.0383
21:10:57|2.0386
21:10:57|2.0386
21:10:58|2.0388
21:10:59|2.0406
21:11:01|2.0423
21:11:01|2.0425
21:11:02|2.0417
21:11:03|2.044
21:11:04|2.045
21:11:06|2.0452
21:11:06|2.0444
21:11:08|2.0447
21:11:08|2.045
21:11:09|2.045
21:11:10|2.0433
21:11:11|2.0447
21:11:12|2.0437
21:11:14|2.0424
21:11:14|2.0417
21:11:16|2.0417
21:11:16|2.0426
21:11:17|2.0428
21:11:18|2.0387
21:11:19|2.04
21:11:21|2.04
21:11:22|2.0382
21:11:24|2.0406
21:11:24|2.0382
21:11:25|2.0382
21:11:27|2.0385
21:11:27|2.0371
21:11:28|2.0377
21:11:29|2.0373
21:11:30|2.0355
21:11:31|2.0356
21:11:32|2.035
21:11:33|2.035
21:11:34|2.0337
21:11:35|2.0337
21:11:37|2.0337
21:11:37|2.0337
21:11:39|2.0337
21:11:40|2.0334
21:11:41|2.032
21:11:42|2.0325
21:11:43|2.0326
21:11:44|2.0326
21:11:45|2.0315
21:11:46|2.0322
21:11:47|2.0322
21:11:48|2.0356
21:11:49|2.0356
21:11:50|2.0371
21:11:51|2.0362
21:11:52|2.0377
21:11:53|2.0376
21:11:54|2.0379
21:11:55|2.0379
21:11:56|2.0382
21:11:57|2.0382
21:11:58|2.0395
21:11:59|2.0393
21:12:00|2.0385
21:12:01|2.0385
21:12:02|2.0385
21:12:03|2.0387
21:12:05|2.0392
21:12:06|2.04
21:12:07|2.0416
21:12:08|2.0422
21:12:09|2.0421
21:12:09|2.0421
21:12:10|2.0421
21:12:12|2.0422
21:12:13|2.043
21:12:14|2.0417
21:12:15|2.0417
21:12:16|2.0417
21:12:16|2.0429
21:12:17|2.0431
21:12:18|2.0431
21:12:20|2.0402
21:12:21|2.0376
21:12:22|2.0379
21:12:22|2.0384
21:12:23|2.0392
21:12:24|2.0395
21:12:25|2.0383
21:12:26|2.0388
21:12:28|2.0392
21:12:28|2.0377
21:12:30|2.0385
21:12:30|2.0367
21:12:32|2.0367
21:12:33|2.0357
21:12:34|2.0361
21:12:35|2.034
21:12:36|2.0347
21:12:37|2.0347
21:12:38|2.0353
21:12:40|2.0359
21:12:40|2.0359
21:12:41|2.0383
21:12:43|2.0383
21:12:44|2.04
21:12:45|2.04
21:12:46|2.04
21:12:47|2.04
21:12:48|2.04
21:12:49|2.04
21:12:50|2.038
21:12:51|2.0387
21:12:52|2.0387
21:12:53|2.0399
21:12:54|2.04
21:12:55|2.0424
21:12:56|2.0424
21:12:57|2.0385
21:12:58|2.0389
21:13:00|2.0399
21:13:00|2.0399
21:13:01|2.0399
21:13:02|2.0403
21:13:03|2.0403
21:13:04|2.042
21:13:05|2.042
21:13:06|2.042
21:13:07|2.0425
21:13:08|2.0425
21:13:09|2.0425
21:13:11|2.0455
21:13:12|2.0455
21:13:12|2.0449
21:13:14|2.0449
21:13:14|2.0449
21:13:15|2.0455
21:13:17|2.0448
21:13:17|2.0441
21:13:19|2.0441
21:13:20|2.0414
21:13:20|2.0413
21:13:22|2.0405
21:13:22|2.0405
21:13:24|2.0405
21:13:24|2.0426
21:13:25|2.0426
21:13:27|2.0426
21:13:27|2.0426
21:13:29|2.042
21:13:29|2.0413
21:13:31|2.04
21:13:32|2.0395
21:13:32|2.0395
21:13:33|2.0395
21:13:34|2.0387
21:13:35|2.0387
21:13:37|2.0392
21:13:38|2.0421
21:13:39|2.0421
21:13:40|2.0421
21:13:41|2.0382
21:13:42|2.038
21:13:43|2.0362
21:13:44|2.0376
21:13:45|2.0372
21:13:46|2.0372
21:13:47|2.0372
21:13:49|2.0372
21:13:49|2.0372
21:13:50|2.0372
21:13:52|2.0372
21:13:53|2.0361
21:13:54|2.0346
21:13:55|2.0349
21:13:55|2.0355
21:13:56|2.0355
21:13:58|2.0357
21:13:58|2.0357
21:13:59|2.0357
21:14:01|2.0357
21:14:01|2.0359
21:14:03|2.0359
21:14:04|2.0347
21:14:05|2.0355
21:14:05|2.0355
21:14:06|2.0327
21:14:07|2.0327
21:14:08|2.0327
21:14:09|2.0326
21:14:11|2.0331
21:14:11|2.0332
21:14:12|2.04
21:14:13|2.0381
21:14:14|2.0352
21:14:15|2.0353
21:14:17|2.0369
21:14:17|2.0384
21:14:18|2.0377
21:14:19|2.0377
21:14:20|2.0376
21:14:21|2.0376
21:14:22|2.0376
21:14:23|2.0386
21:14:24|2.0385
21:14:25|2.0385
21:14:26|2.0392
21:14:27|2.0413
21:14:28|2.0413
21:14:30|2.0395
21:14:30|2.0384
21:14:31|2.039
21:14:33|2.0382
21:14:33|2.0382
21:14:34|2.0382
21:14:35|2.04
21:14:37|2.0395
21:14:38|2.039
21:14:38|2.039
21:14:39|2.04
21:14:40|2.0413
21:14:42|2.0427
21:14:43|2.0242
21:14:44|2.0341
21:14:45|2.0329
21:14:46|2.0341
21:14:47|2.0355
21:14:48|2.0362
21:14:49|2.0351
21:14:50|2.0373
21:14:51|2.0373
21:14:52|2.0373
21:14:53|2.0355
21:14:54|2.0348
21:14:55|2.0345
21:14:56|2.0345
21:14:57|2.0345
21:14:58|2.0356
21:15:00|2.0359
21:15:00|2.0359
21:15:02|2.0356
21:15:02|2.0344
21:15:04|2.0341
21:15:04|2.0341
21:15:05|2.0332
21:15:06|2.032
21:15:07|2.032
21:15:08|2.0311
21:15:09|2.0306
21:15:10|2.0291
21:15:11|2.0291
21:15:12|2.0275
21:15:13|2.0298
21:15:14|2.0296
21:15:16|2.0296
21:15:16|2.0303
21:15:17|2.0303
21:15:18|2.0303
21:15:19|2.0271
21:15:20|2.0273
21:15:21|2.0272
21:15:22|2.0262
21:15:23|2.0241
21:15:24|2.0251
21:15:25|2.0254
21:15:26|2.0254
21:15:27|2.0256
21:15:28|2.0256
21:15:29|2.0229
21:15:30|2.0227
21:15:31|2.021
21:15:32|2.021
21:15:33|2.0215
21:15:34|2.0203
21:15:35|2.02
21:15:37|2.0214
21:15:37|2.0249
21:15:38|2.0249
21:15:39|2.022
21:15:40|2.0219
21:15:42|2.0235
21:15:44|2.022
21:15:45|2.022
21:15:46|2.0221
21:15:47|2.0221
21:15:48|2.0215
21:15:49|2.0215
21:15:50|2.0221
21:15:51|2.0221
21:15:52|2.0221
21:15:53|2.0206
21:15:54|2.0232
21:15:55|2.0232
21:15:56|2.0242
21:15:57|2.0242
21:15:58|2.0239
21:15:59|2.0239
21:16:00|2.0239
21:16:01|2.0247
21:16:02|2.0242
21:16:03|2.0236
21:16:04|2.0238
21:16:05|2.0238
21:16:06|2.0251
21:16:07|2.0252
21:16:08|2.0252
21:16:09|2.0261
21:16:10|2.0247
21:16:11|2.0223
21:16:12|2.0219
21:16:13|2.0219
21:16:14|2.0208
21:16:15|2.0224
21:16:16|2.0224
21:16:17|2.023
21:16:18|2.0243
21:16:19|2.0233
21:16:20|2.0233
21:16:21|2.0229
21:16:22|2.0233
21:16:23|2.0233
21:16:24|2.0233
21:16:25|2.0233
21:16:26|2.0236
21:16:27|2.0236
21:16:28|2.0236
21:16:29|2.0243
21:16:30|2.0245
21:16:31|2.0231
21:16:32|2.0238
21:16:33|2.0238
21:16:34|2.0238
21:16:35|2.0237
21:16:36|2.0248
21:16:37|2.0248
21:16:38|2.0241
21:16:39|2.0241
21:16:40|2.0241
21:16:41|2.0241
21:16:42|2.0241
21:16:44|2.0241
21:16:45|2.0241
21:16:46|2.0233
21:16:47|2.0233
21:16:48|2.0224
21:16:48|2.0224
21:16:50|2.0224
21:16:50|2.0224
21:16:51|2.0224
21:16:53|2.0224
21:16:54|2.0206
21:16:55|2.0206
21:16:55|2.0206
21:16:57|2.0214
21:16:58|2.0214
21:16:59|2.0235
21:17:00|2.0235
21:17:01|2.0241
21:17:03|2.0224
21:17:04|2.0224
21:17:04|2.0227
21:17:05|2.0227
21:17:07|2.0201
21:17:08|2.02
21:17:09|2.0185
21:17:10|2.021
21:17:10|2.021
21:17:12|2.0203
21:17:12|2.02
21:17:14|2.02
21:17:15|2.0224
21:17:15|2.0232
21:17:16|2.025
21:17:17|2.0251
21:17:18|2.026
21:17:20|2.026
21:17:21|2.026
21:17:22|2.0265
21:17:23|2.0265
21:17:23|2.0246
21:17:25|2.0257
21:17:26|2.0252
21:17:27|2.0252
21:17:28|2.0252
21:17:29|2.0251
21:17:30|2.0238
21:17:31|2.0228
21:17:32|2.0228
21:17:33|2.0249
21:17:34|2.023
21:17:35|2.023
21:17:36|2.023
21:17:37|2.0232
21:17:38|2.0232
21:17:39|2.0232
21:17:40|2.0224
21:17:41|2.02
21:17:42|2.021
21:17:43|2.0211
21:17:45|2.0206
21:17:46|2.0206
21:17:47|2.0206
21:17:48|2.0206
21:17:48|2.0206
21:17:50|2.0206
21:17:51|2.0206
21:17:52|2.0213
21:17:53|2.0221
21:17:54|2.0219
21:17:55|2.0219
21:17:56|2.0213
21:17:57|2.0229
21:17:58|2.0229
21:17:59|2.0225
21:18:00|2.0225
21:18:01|2.0225
21:18:02|2.0225
21:18:03|2.0215
21:18:04|2.0189
21:18:05|2.0215
21:18:06|2.0215
21:18:07|2.0227
21:18:08|2.0223
21:18:09|2.0223
21:18:10|2.0223
21:18:11|2.0229
21:18:12|2.0229
21:18:13|2.0229
21:18:14|2.0222
21:18:15|2.0232
21:18:16|2.0232
21:18:17|2.0229
21:18:18|2.0229
21:18:19|2.0219
21:18:20|2.02
21:18:21|2.0192
21:18:22|2.0182
21:18:23|2.0188
21:18:24|2.0204
21:18:25|2.0212
21:18:26|2.0192
21:18:27|2.0192
21:18:29|2.0192
21:18:30|2.0192
21:18:31|2.0208
21:18:31|2.0201
21:18:33|2.019
21:18:34|2.019
21:18:35|2.0199
21:18:36|2.0193
21:18:37|2.0193
21:18:38|2.0195
21:18:39|2.0195
21:18:40|2.0195
21:18:41|2.0233
21:18:42|2.0233
21:18:43|2.0243
21:18:44|2.0245
21:18:46|2.0245
21:18:46|2.0228
21:18:47|2.0228
21:18:49|2.0228
21:18:49|2.0228
21:18:51|2.0243
21:18:52|2.0243
21:18:52|2.0226
21:18:54|2.0226
21:18:55|2.0198
21:18:55|2.0198
21:18:57|2.0198
21:18:57|2.0195
21:18:59|2.0195
21:19:00|2.0195
21:19:01|2.0189
21:19:02|2.0189
21:19:03|2.0189
21:19:04|2.02
21:19:05|2.0186
21:19:06|2.0175
21:19:07|2.0145
21:19:08|2.0168
21:19:09|2.0163
21:19:10|2.0163
21:19:12|2.0158
21:19:12|2.015
21:19:13|2.015
21:19:14|2.0168
21:19:15|2.0147
21:19:16|2.0147
21:19:17|2.0141
21:19:18|2.0152
21:19:19|2.0173
21:19:20|2.0173
21:19:21|2.0151
21:19:22|2.0151
21:19:23|2.0166
21:19:24|2.0179
21:19:26|2.0178
21:19:27|2.0166
21:19:27|2.0158
21:19:28|2.0169
21:19:29|2.018
21:19:30|2.0181
21:19:31|2.0187
21:19:32|2.0186
21:19:33|2.0171
21:19:35|2.0171
21:19:35|2.0171
21:19:37|2.0171
21:19:38|2.0171
21:19:39|2.0179
21:19:39|2.0142
21:19:40|2.0141
21:19:42|2.0167
21:19:43|2.0187
21:19:43|2.0176
21:19:45|2.0176
21:19:47|2.0176
21:19:48|2.0176
21:19:49|2.0176
21:19:50|2.0176
21:19:51|2.0178
21:19:52|2.0183
21:19:53|2.0183
21:19:53|2.017
21:19:55|2.017
21:19:56|2.017
21:19:57|2.017
21:19:58|2.0183
21:19:59|2.0184
21:20:00|2.0184
21:20:01|2.0193
21:20:02|2.0193
21:20:03|2.0184
21:20:06|2.0184
21:20:07|2.0221
21:20:08|2.0218
21:20:09|2.0233
21:20:10|2.0233
21:20:11|2.0231
21:20:12|2.0236
21:20:13|2.0243
21:20:14|2.0241
21:20:15|2.0212
21:20:16|2.0231
21:20:17|2.0199
21:20:18|2.0199
21:20:19|2.0195
21:20:20|2.0195
21:20:21|2.0195
21:20:22|2.0195
21:20:23|2.0195
21:20:24|2.0196
21:20:25|2.0195
21:20:26|2.0195
21:20:27|2.0195
21:20:28|2.0192
21:20:29|2.018
21:20:30|2.0174
21:20:31|2.0172
21:20:32|2.0169
21:20:33|2.0169
21:20:34|2.0169
21:20:35|2.0169
21:20:36|2.0169
21:20:37|2.0169
21:20:38|2.0165
21:20:39|2.0159
21:20:40|2.0157
21:20:41|2.0126
21:20:42|2.0114
21:20:43|2.013
21:20:44|2.013
21:20:45|2.0104
21:20:46|2.0104
21:20:47|2.0088
21:20:48|2.0073
21:20:49|2.0094
21:20:50|2.009
21:20:51|2.009
21:20:52|2.0099
21:20:53|2.0081
21:20:54|2.0081
21:20:55|2.008
21:20:56|2.0076
21:20:57|2.0087
21:20:58|2.0083
21:21:00|2.0059
21:21:01|2.0054
21:21:01|2.0041
21:21:02|2.0069
21:21:03|2.0069
21:21:04|2.0054
21:21:05|2.0054
21:21:07|2.0063
21:21:07|2.0096
21:21:08|2.01
21:21:09|2.0112
21:21:10|2.0091
21:21:11|2.0105
21:21:12|2.0084
21:21:13|2.0084
21:21:14|2.012
21:21:15|2.01
21:21:16|2.0076
21:21:17|2.0101
21:21:18|2.0122
21:21:20|2.0102
21:21:20|2.0085
21:21:22|2.0085
21:21:22|2.0082
21:21:24|2.0078
21:21:24|2.0062
21:21:25|2.005
21:21:27|2.0068
21:21:28|2.0068
21:21:28|2.0079
21:21:29|2.0079
21:21:30|2.0059
21:21:31|2.0077
21:21:33|2.014
21:21:34|2.0134
21:21:34|2.008
21:21:35|2.0079
21:21:36|2.0077
21:21:37|2.0053
21:21:38|2.0082
21:21:39|2.0075
21:21:40|2.0088
21:21:42|2.0084
21:21:42|2.0086
21:21:43|2.0081
21:21:44|2.0087
21:21:45|2.0104
21:21:46|2.0088
21:21:47|2.0088
21:21:48|2.0102
21:21:50|2.0088
21:21:51|2.0089
21:21:52|2.0089
21:21:53|2.0075
21:21:54|2.0075
21:21:55|2.0083
21:21:57|2.0085
21:21:58|2.0129
21:21:58|2.0131
21:22:00|2.0098
21:22:01|2.0103
21:22:02|2.0124
21:22:02|2.0124
21:22:03|2.0124
21:22:05|2.0135
21:22:06|2.0158
21:22:07|2.0161
21:22:08|2.017
21:22:08|2.0185
21:22:09|2.0181
21:22:11|2.0174
21:22:11|2.0174
21:22:13|2.0175
21:22:13|2.0162
21:22:15|2.0141
21:22:16|2.0131
21:22:17|2.0131
21:22:17|2.0111
21:22:19|2.0104
21:22:19|2.0089
21:22:20|2.0112
21:22:21|2.0108
21:22:22|2.0094
21:22:23|2.0094
21:22:25|2.0071
21:22:26|2.0072
21:22:27|2.0101
21:22:27|2.0097
21:22:29|2.0089
21:22:29|2.0089
21:22:30|2.0075
21:22:31|2.0075
21:22:32|2.0067
21:22:34|2.0073
21:22:34|2.0071
21:22:36|2.0099
21:22:36|2.0097
21:22:38|2.0112
21:22:38|2.0091
21:22:39|2.0073
21:22:40|2.0085
21:22:42|2.0085
21:22:42|2.01
21:22:44|2.01
21:22:45|2.0097
21:22:45|2.0097
21:22:47|2.0097
21:22:47|2.0097
21:22:50|2.0099
21:22:51|2.0095
21:22:52|2.01
21:22:53|2.0086
21:22:54|2.0084
21:22:55|2.0082
21:22:56|2.01
21:22:57|2.0096
21:22:58|2.0084
21:22:59|2.0084
21:23:00|2.0084
21:23:01|2.0107
21:23:02|2.0105
21:23:03|2.009
21:23:04|2.009
21:23:05|2.0084
21:23:06|2.0059
21:23:07|2.0061
21:23:08|2.0061
21:23:09|2.0055
21:23:10|2.0063
21:23:11|2.0048
21:23:12|2.0056
21:23:13|2.0056
21:23:14|2.0048
21:23:16|2.0048
21:23:16|2.0048
21:23:17|2.0057
21:23:18|2.0046
21:23:20|2.0055
21:23:20|2.0055
21:23:21|2.0033
21:23:22|2.0031
21:23:24|2.0044
21:23:24|2.0028
21:23:25|2.0038
21:23:26|2.0035
21:23:27|2.0046
21:23:28|2.0055
21:23:30|2.0055
21:23:30|2.0036
21:23:31|2.0036
21:23:33|2.0052
21:23:33|2.0065
21:23:34|2.0055
21:23:36|2.0055
21:23:36|2.0055
21:23:37|2.0088
21:23:38|2.0088
21:23:40|2.0057
21:23:40|2.0057
21:23:41|2.0068
21:23:43|2.0068
21:23:43|2.0068
21:23:44|2.0068
21:23:45|2.0068
21:23:46|2.0068
21:23:48|2.0071
21:23:49|2.0071
21:23:49|2.0071
21:23:50|2.0071
21:23:51|2.0071
21:23:53|2.0071
21:23:54|2.0071
21:23:55|2.0071
21:23:55|2.0071
21:23:56|2.0071
21:23:58|2.0071
21:23:58|2.0071
21:23:59|2.0071
21:24:01|2.0071
21:24:02|2.0083
21:24:03|2.0083
21:24:04|2.0087
21:24:05|2.0078
21:24:06|2.0088
21:24:07|2.0088
21:24:08|2.0091
21:24:09|2.0091
21:24:10|2.01
21:24:11|2.0091
21:24:12|2.0091
21:24:13|2.0084
21:24:14|2.0084
21:24:15|2.0068
21:24:16|2.0071
21:24:17|2.008
21:24:18|2.008
21:24:19|2.008
21:24:20|2.0067
21:24:21|2.0067
21:24:22|2.0072
21:24:23|2.0072
21:24:24|2.0072
21:24:25|2.0072
21:24:26|2.0072
21:24:27|2.0072
21:24:28|2.0072
21:24:29|2.0098
21:24:30|2.0099
21:24:31|2.01
21:24:32|2.01
21:24:33|2.0103
21:24:34|2.0103
21:24:35|2.0111
21:24:36|2.0111
21:24:37|2.0111
21:24:38|2.0111
21:24:39|2.0128
21:24:40|2.0129
21:24:41|2.0121
21:24:42|2.0112
21:24:43|2.0109
21:24:44|2.0109
21:24:45|2.0117
21:24:46|2.0115
21:24:47|2.0115
21:24:48|2.0115
21:24:49|2.0118
21:24:50|2.0118
21:24:52|2.0109
21:24:52|2.0121
21:24:54|2.0121
21:24:55|2.013
21:24:55|2.013
21:24:56|2.013
21:24:58|2.013
21:24:59|2.015
21:25:00|2.015
21:25:01|2.0153
21:25:02|2.0153
21:25:03|2.0161
21:25:04|2.017
21:25:05|2.0147
21:25:06|2.0161
21:25:07|2.0153
21:25:08|2.0153
21:25:09|2.0161
21:25:10|2.0156
21:25:11|2.0156
21:25:12|2.0158
21:25:14|2.0158
21:25:14|2.0158
21:25:15|2.0158
21:25:17|2.0152
21:25:18|2.0145
21:25:18|2.0145
21:25:19|2.0169
21:25:20|2.0158
21:25:21|2.0163
21:25:22|2.0163
21:25:23|2.0163
21:25:24|2.0163
21:25:26|2.016
21:25:26|2.0155
21:25:27|2.0155
21:25:28|2.0155
21:25:29|2.0107
21:25:30|2.0105
21:25:31|2.0095
21:25:32|2.0089
21:25:33|2.0104
21:25:34|2.0104
21:25:35|2.0091
21:25:37|2.0088
21:25:37|2.0098
21:25:38|2.0103
21:25:39|2.0098
21:25:40|2.0098
21:25:41|2.0069
21:25:42|2.0049
21:25:43|2.006
21:25:44|2.0045
21:25:45|2.0045
21:25:46|2.0045
21:25:47|2.0045
21:25:48|2.0046
21:25:49|2.0033
21:25:50|2.0048
21:25:51|2.0052
21:25:53|2.0052
21:25:54|2.0052
21:25:55|2.0052
21:25:56|2.0052
21:25:57|2.004
21:25:58|2.0051
21:25:59|2.0062
21:26:00|2.0062
21:26:01|2.0059
21:26:02|2.0059
21:26:03|2.0037
21:26:04|2.0037
21:26:05|2.0036
21:26:06|2.0038
21:26:07|2.0037
21:26:08|2.0046
21:26:09|2.0064
21:26:10|2.0064
21:26:11|2.0052
21:26:12|2.0052
21:26:13|2.0052
21:26:14|2.0051
21:26:15|2.0068
21:26:16|2.0052
21:26:17|2.0067
21:26:18|2.007
21:26:19|2.0059
21:26:20|2.0059
21:26:22|2.0078
21:26:22|2.0078
21:26:23|2.0078
21:26:24|2.0072
21:26:25|2.0072
21:26:26|2.0072
21:26:27|2.0077
21:26:28|2.0077
21:26:30|2.0052
21:26:30|2.0046
21:26:31|2.0052
21:26:32|2.002
21:26:33|2.0027
21:26:34|2.0043
21:26:35|2.0047
21:26:36|2.0034
21:26:37|2.0034
21:26:39|2.0034
21:26:39|2.0034
21:26:41|2.0033
21:26:41|2.0056
21:26:42|2.0006
21:26:44|2.0006
21:26:45|2.0002
21:26:46|2.0002
21:26:47|2.0005
21:26:48|2.0027
21:26:49|2.0027
21:26:50|2.0051
21:26:51|2.0051
21:26:52|2.0046
21:26:53|2.003
21:26:54|2.003
21:26:55|2.003
21:26:56|2.003
21:26:57|2.0048
21:26:58|2.0061
21:27:00|2.0051
21:27:01|2.0051
21:27:01|2.0051
21:27:02|2.0046
21:27:03|2.0046
21:27:04|2.0043
21:27:05|2.0041
21:27:06|2.0028
21:27:07|2.0028
21:27:09|2.0017
21:27:10|2.0017
21:27:12|2.0017
21:27:13|2.0044
21:27:14|2.0062
21:27:15|2.0059
21:27:16|2.0059
21:27:17|2.0071
21:27:18|2.0071
21:27:19|2.0088
21:27:20|2.0088
21:27:21|2.0092
21:27:22|2.0092
21:27:23|2.0076
21:27:24|2.0076
21:27:25|2.011
21:27:26|2.0093
21:27:27|2.0093
21:27:28|2.0088
21:27:29|2.0088
21:27:30|2.0093
21:27:31|2.0098
21:27:32|2.0098
21:27:33|2.0098
21:27:34|2.0098
21:27:35|2.0122
21:27:36|2.0116
21:27:37|2.0116
21:27:38|2.011
21:27:39|2.011
21:27:40|2.0128
21:27:41|2.0128
21:27:43|2.0128
21:27:43|2.0128
21:27:44|2.0124
21:27:45|2.0125
21:27:46|2.0143
21:27:47|2.0143
21:27:48|2.0143
21:27:51|2.0135
21:27:52|2.0145
21:27:52|2.0158
21:27:54|2.0158
21:27:55|2.0161
21:27:56|2.0172
21:27:57|2.0165
21:27:58|2.0157
21:27:59|2.0148
21:28:00|2.0156
21:28:01|2.0156
21:28:02|2.0137
21:28:03|2.0137
21:28:04|2.0101
21:28:05|2.0097
21:28:06|2.0091
21:28:07|2.0075
21:28:08|2.0075
21:28:09|2.0085
21:28:10|2.0085
21:28:11|2.01
21:28:12|2.0107
21:28:13|2.0107
21:28:14|2.0118
21:28:15|2.0108
21:28:16|2.0111
21:28:17|2.0127
21:28:18|2.0115
21:28:20|2.0117
21:28:21|2.013
21:28:21|2.0107
21:28:22|2.0105
21:28:23|2.0096
21:28:25|2.0099
21:28:25|2.0091
21:28:26|2.0091
21:28:27|2.0099
21:28:29|2.0095
21:28:29|2.0084
21:28:30|2.0071
21:28:32|2.0071
21:28:33|2.0071
21:28:34|2.0093
21:28:35|2.0081
21:28:36|2.0073
21:28:36|2.0073
21:28:38|2.0082
21:28:39|2.0082
21:28:40|2.0082
21:28:41|2.0081
21:28:42|2.0071
21:28:44|2.0069
21:28:44|2.0081
21:28:45|2.0081
21:28:46|2.0081
21:28:47|2.0081
21:28:48|2.0081
21:28:49|2.0066
21:28:50|2.0066
21:28:51|2.0068
21:28:52|2.0068
21:28:53|2.0042
21:28:55|2.0061
21:28:57|2.0055
21:28:57|2.0061
21:28:59|2.0061
21:29:00|2.0076
21:29:00|2.0063
21:29:01|2.0063
21:29:02|2.008
21:29:03|2.008
21:29:05|2.008
21:29:06|2.008
21:29:06|2.008
21:29:07|2.008
21:29:08|2.0091
21:29:09|2.0067
21:29:10|2.0067
21:29:12|2.0061
21:29:13|2.0061
21:29:14|2.0072
21:29:15|2.0072
21:29:16|2.0062
21:29:16|2.007
21:29:18|2.0066
21:29:18|2.0079
21:29:20|2.0079
21:29:21|2.0079
21:29:22|2.0065
21:29:23|2.0065
21:29:24|2.0065
21:29:25|2.0065
21:29:26|2.0065
21:29:27|2.0076
21:29:28|2.0076
21:29:29|2.0085
21:29:30|2.0093
21:29:31|2.0133
21:29:32|2.0133
21:29:33|2.0133
21:29:34|2.0109
21:29:35|2.0109
21:29:36|2.0109
21:29:37|2.0109
21:29:38|2.0109
21:29:39|2.0109
21:29:40|2.0117
21:29:41|2.0136
21:29:42|2.0138
21:29:43|2.0139
21:29:45|2.0136
21:29:45|2.0136
21:29:46|2.0136
21:29:47|2.0136
21:29:48|2.0136
21:29:49|2.0145
21:29:51|2.0145
21:29:51|2.0145
21:29:52|2.015
21:29:53|2.0151
21:29:54|2.0147
21:29:55|2.0147
21:29:56|2.0147
21:29:57|2.0147
21:29:59|2.0147
21:30:00|2.0161
21:30:01|2.0161
21:30:01|2.0136
21:30:02|2.0138
21:30:03|2.0136
21:30:04|2.014
21:30:06|2.014
21:30:07|2.0125
21:30:08|2.0125
21:30:09|2.0132
21:30:10|2.0132
21:30:11|2.0132
21:30:12|2.0132
21:30:13|2.0119
21:30:14|2.0119
21:30:15|2.0112
21:30:16|2.0112
21:30:17|2.0129
21:30:18|2.0129
21:30:19|2.0129
21:30:20|2.0139
21:30:21|2.0124
21:30:22|2.0133
21:30:23|2.0133
21:30:24|2.0133
21:30:25|2.0177
21:30:26|2.017
21:30:27|2.0176
21:30:28|2.019
21:30:29|2.017
21:30:30|2.0172
21:30:31|2.0171
21:30:32|2.0171
21:30:33|2.0175
21:30:34|2.0175
21:30:35|2.0171
21:30:36|2.0173
21:30:37|2.0161
21:30:38|2.0161
21:30:39|2.0161
21:30:40|2.0175
21:30:41|2.0199
21:30:42|2.0193
21:30:43|2.0193
21:30:44|2.0185
21:30:45|2.0182
21:30:46|2.019
21:30:47|2.019
21:30:48|2.018
21:30:49|2.0172
21:30:50|2.0176
21:30:51|2.0171
21:30:52|2.0182
21:30:53|2.017
21:30:54|2.017
21:30:55|2.0176
21:30:56|2.0165
21:30:58|2.015
21:30:58|2.013
21:30:59|2.0163
21:31:00|2.0137
21:31:02|2.0137
21:31:03|2.0136
21:31:04|2.0136
21:31:05|2.0117
21:31:06|2.0111
21:31:07|2.0094
21:31:08|2.0088
21:31:09|2.0086
21:31:10|2.0081
21:31:11|2.0081
21:31:12|2.0081
21:31:13|2.008
21:31:14|2.0071
21:31:15|2.0072
21:31:16|2.0072
21:31:17|2.0063
21:31:18|2.0066
21:31:19|2.0061
21:31:20|2.005
21:31:21|2.0035
21:31:22|2.0035
21:31:23|2.0037
21:31:24|2.0044
21:31:25|2.0062
21:31:26|2.0062
21:31:27|2.0052
21:31:28|2.0051
21:31:29|2.0054
21:31:30|2.0054
21:31:31|2.0088
21:31:32|2.0066
21:31:33|2.0076
21:31:34|2.0076
21:31:35|2.0083
21:31:36|2.0083
21:31:37|2.0083
21:31:38|2.0068
21:31:39|2.0068
21:31:40|2.0087
21:31:41|2.0064
21:31:42|2.0063
21:31:43|2.0063
21:31:44|2.0059
21:31:45|2.0081
21:31:46|2.0081
21:31:47|2.0074
21:31:48|2.0074
21:31:49|2.0059
21:31:50|2.0061
21:31:51|2.0053
21:31:52|2.0063
21:31:54|2.0068
21:31:55|2.0081
21:31:55|2.0088
21:31:56|2.0094
21:31:58|2.0094
21:31:59|2.0094
21:32:01|2.0075
21:32:02|2.0082
21:32:03|2.0082
21:32:04|2.0082
21:32:05|2.0097
21:32:05|2.0097
21:32:07|2.0097
21:32:08|2.009
21:32:09|2.0103
21:32:10|2.0103
21:32:11|2.0111
21:32:12|2.0111
21:32:13|2.0111
21:32:14|2.0095
21:32:15|2.0095
21:32:15|2.0105
21:32:17|2.0095
21:32:18|2.0095
21:32:19|2.0109
21:32:20|2.0107
21:32:21|2.0107
21:32:22|2.0107
21:32:23|2.0119
21:32:24|2.0117
21:32:25|2.0114
21:32:26|2.0114
21:32:27|2.0123
21:32:28|2.0117
21:32:29|2.0128
21:32:30|2.0158
21:32:31|2.0135
21:32:32|2.0124
21:32:33|2.0124
21:32:34|2.0124
21:32:35|2.0133
21:32:37|2.0131
21:32:38|2.0131
21:32:38|2.0131
21:32:39|2.0133
21:32:40|2.0124
21:32:41|2.0124
21:32:42|2.0122
21:32:43|2.0122
21:32:44|2.0122
21:32:45|2.0122
21:32:46|2.0129
21:32:48|2.0123
21:32:48|2.0123
21:32:49|2.0128
21:32:50|2.0137
21:32:51|2.0131
21:32:53|2.0135
21:32:53|2.0138
21:32:54|2.0118
21:32:55|2.0132
21:32:57|2.0117
21:32:57|2.0117
21:32:59|2.0117
21:33:00|2.0129
21:33:01|2.0129
21:33:03|2.0127
21:33:03|2.0115
21:33:05|2.0115
21:33:05|2.0112
21:33:06|2.0116
21:33:08|2.0104
21:33:08|2.0104
21:33:10|2.0104
21:33:11|2.0104
21:33:12|2.0104
21:33:13|2.0104
21:33:13|2.0104
21:33:14|2.0122
21:33:16|2.0119
21:33:17|2.0151
21:33:18|2.0129
21:33:19|2.015
21:33:20|2.015
21:33:21|2.0138
21:33:22|2.0138
21:33:23|2.0138
21:33:24|2.0138
21:33:25|2.0138
21:33:27|2.0138
21:33:27|2.0161
21:33:29|2.0172
21:33:30|2.0172
21:33:30|2.02
21:33:32|2.02
21:33:33|2.0186
21:33:33|2.0186
21:33:34|2.02
21:33:35|2.0196
21:33:36|2.0196
21:33:37|2.0205
21:33:38|2.0241
21:33:39|2.0246
21:33:41|2.0212
21:33:42|2.0224
21:33:43|2.0204
21:33:44|2.0208
21:33:45|2.0215
21:33:46|2.0197
21:33:47|2.0214
21:33:47|2.0217
21:33:49|2.0202
21:33:49|2.0193
21:33:50|2.0177
21:33:52|2.0166
21:33:53|2.0156
21:33:54|2.0172
21:33:54|2.0134
21:33:55|2.0134
21:33:56|2.0162
21:33:58|2.0154
21:33:59|2.0154
21:33:59|2.0154
21:34:01|2.0162
21:34:02|2.0162
21:34:03|2.0162
21:34:05|2.015
21:34:06|2.0089
21:34:06|2.0105
21:34:07|2.0086
21:34:08|2.0091
21:34:10|2.0105
21:34:11|2.0092
21:34:12|2.0086
21:34:13|2.0086
21:34:14|2.0087
21:34:15|2.0087
21:34:16|2.0087
21:34:17|2.0096
21:34:18|2.0069
21:34:19|2.005
21:34:20|2.005
21:34:21|2.0054
21:34:22|2.0069
21:34:23|2.007
21:34:24|2.0047
21:34:25|2.0047
21:34:26|2.0047
21:34:27|2.0059
21:34:28|2.0059
21:34:29|2.0045
21:34:30|2.0045
21:34:31|2.0031
21:34:32|2.0031
21:34:33|2.0031
21:34:34|2.0031
21:34:35|2.0031
21:34:36|2.0055
21:34:37|2.0058
21:34:38|2.0041
21:34:39|2.0025
21:34:40|2.0032
21:34:41|2.0025
21:34:42|2.004
21:34:43|2.004
21:34:44|2.0037
21:34:45|2.0037
21:34:46|2.0039
21:34:47|2.0022
21:34:48|2.0022
21:34:49|2.0031
21:34:50|2.0044
21:34:51|2.0071
21:34:53|2.006
21:34:53|2.0053
21:34:55|2.0041
21:34:55|2.0037
21:34:57|2.0042
21:34:58|2.0034
21:34:58|2.0036
21:34:59|2.0043
21:35:00|2.0039
21:35:01|2.0033
21:35:02|2.0035
21:35:03|2.0031
21:35:05|2.0025
21:35:06|2.0024
21:35:07|2.0024
21:35:08|2.0021
21:35:09|2.0019
21:35:10|2.0019
21:35:10|2.0019
21:35:12|2.
21:35:12|2.
21:35:14|2.0014
21:35:15|1.9965
21:35:16|1.9962
21:35:17|1.9965
21:35:18|1.9972
21:35:19|1.9972
21:35:20|1.9964
21:35:21|1.9951
21:35:22|1.9968
21:35:23|1.9968
21:35:24|1.996
21:35:25|1.9944
21:35:26|1.9944
21:35:27|1.9936
21:35:28|1.9911
21:35:29|1.9922
21:35:30|1.9932
21:35:31|1.9929
21:35:32|1.9932
21:35:33|1.9932
21:35:35|1.9927
21:35:35|1.9932
21:35:36|1.9932
21:35:37|1.9931
21:35:38|1.9931
21:35:39|1.9917
21:35:40|1.9917
21:35:42|1.9884
21:35:43|1.9878
21:35:43|1.9878
21:35:44|1.9886
21:35:46|1.9861
21:35:46|1.9883
21:35:47|1.9883
21:35:48|1.9858
21:35:49|1.9873
21:35:50|1.9875
21:35:51|1.9871
21:35:53|1.9871
21:35:53|1.9879
21:35:54|1.9871
21:35:55|1.9871
21:35:56|1.9847
21:35:58|1.9847
21:35:58|1.9843
21:35:59|1.9843
21:36:00|1.9843
21:36:02|1.9843
21:36:02|1.9843
21:36:03|1.9861
21:36:04|1.9861
21:36:06|1.9835
21:36:07|1.9835
21:36:08|1.9853
21:36:09|1.9853
21:36:09|1.9844
21:36:11|1.9844
21:36:12|1.9855
21:36:13|1.9855
21:36:13|1.9854
21:36:15|1.9829
21:36:17|1.985
21:36:17|1.9844
21:36:18|1.9907
21:36:19|1.9927
21:36:21|1.9922
21:36:21|1.994
21:36:23|1.9937
21:36:24|1.9925
21:36:25|1.9957
21:36:26|1.9952
21:36:27|1.9948
21:36:28|1.9944
21:36:29|1.9948
21:36:30|1.9915
21:36:31|1.9893
21:36:32|1.99
21:36:34|1.99
21:36:34|1.9904
21:36:35|1.9904
21:36:37|1.99
21:36:38|1.99
21:36:38|1.99
21:36:39|1.99
21:36:40|1.99
21:36:41|1.99
21:36:42|1.9895
21:36:43|1.9895
21:36:44|1.9895
21:36:45|1.9895
21:36:46|1.9917
21:36:47|1.9917
21:36:48|1.9917
21:36:49|1.9917
21:36:50|1.9917
21:36:52|1.9917
21:36:53|1.9917
21:36:53|1.9917
21:36:54|1.9917
21:36:55|1.9917
21:36:56|1.9917
21:36:58|1.9917
21:36:58|1.9917
21:36:59|1.9917
21:37:00|1.9931
21:37:02|1.9937
21:37:03|1.9954
21:37:04|1.9954
21:37:05|1.9944
21:37:06|1.9923
21:37:07|1.9896
21:37:08|1.9892
21:37:09|1.9887
21:37:11|1.9874
21:37:12|1.9879
21:37:12|1.9878
21:37:14|1.9878
21:37:15|1.9878
21:37:15|1.9878
21:37:17|1.9883
21:37:18|1.9878
21:37:18|1.9878
21:37:19|1.9878
21:37:21|1.9878
21:37:21|1.9878
21:37:23|1.9878
21:37:23|1.9903
21:37:25|1.9903
21:37:26|1.9901
21:37:27|1.9915
21:37:28|1.9915
21:37:29|1.9923
21:37:29|1.9931
21:37:31|1.9952
21:37:32|1.9944
21:37:33|1.9944
21:37:34|1.9924
21:37:35|1.9919
21:37:36|1.99
21:37:37|1.99
21:37:38|1.99
21:37:39|1.99
21:37:40|1.991
21:37:41|1.9901
21:37:42|1.9901
21:37:43|1.9901
21:37:44|1.9901
21:37:45|1.9894
21:37:46|1.9888
21:37:48|1.9888
21:37:48|1.9881
21:37:49|1.9881
21:37:50|1.9903
21:37:51|1.9903
21:37:52|1.9903
21:37:53|1.9908
21:37:54|1.9906
21:37:55|1.9906
21:37:56|1.9906
21:37:57|1.9933
21:37:59|1.9939
21:37:59|1.9962
21:38:00|1.9962
21:38:01|1.9962
21:38:02|1.9958
21:38:04|1.9963
21:38:04|1.9963
21:38:06|1.9968
21:38:07|1.9973
21:38:08|1.9973
21:38:10|1.9973
21:38:11|1.9973
21:38:11|1.9984
21:38:13|1.9984
21:38:13|1.9973
21:38:15|1.9979
21:38:16|1.9987
21:38:16|1.9987
21:38:17|1.9987
21:38:19|1.998
21:38:20|1.9979
21:38:21|1.9979
21:38:22|1.9979
21:38:23|2.
21:38:23|2.
21:38:25|2.
21:38:26|2.0002
21:38:27|2.0002
21:38:28|2.0002
21:38:29|2.
21:38:30|1.9988
21:38:31|1.9988
21:38:32|1.9983
21:38:33|1.9983
21:38:34|1.9983
21:38:35|1.9983
21:38:36|1.9977
21:38:37|1.9985
21:38:38|1.9974
21:38:39|1.9975
21:38:40|1.9975
21:38:41|1.9975
21:38:42|1.9975
21:38:43|1.9975
21:38:44|2.0003
21:38:46|2.0003
21:38:47|2.0004
21:38:47|2.0006
21:38:48|2.0006
21:38:50|2.0002
21:38:50|2.0002
21:38:52|1.9998
21:38:53|1.9998
21:38:54|1.9998
21:38:54|1.999
21:38:56|1.999
21:38:57|2.001
21:38:58|1.9988
21:38:59|1.9996
21:39:00|1.9996
21:39:01|2.0006
21:39:02|2.0006
21:39:03|2.0006
21:39:04|2.0001
21:39:06|1.9994
21:39:07|2.0019
21:39:08|2.0018
21:39:08|2.0019
21:39:09|2.0012
21:39:10|2.0013
21:39:12|2.003
21:39:13|2.003
21:39:14|2.003
21:39:14|2.0036
21:39:16|2.0027
21:39:17|2.0024
21:39:18|2.0038
21:39:19|2.0054
21:39:20|2.0062
21:39:20|2.0065
21:39:21|2.0069
21:39:23|2.0069
21:39:24|2.0069
21:39:25|2.007
21:39:26|2.0078
21:39:27|2.0082
21:39:28|2.0086
21:39:29|2.0093
21:39:30|2.0065
21:39:31|2.0081
21:39:32|2.0081
21:39:33|2.0082
21:39:34|2.0082
21:39:35|2.0074
21:39:36|2.0066
21:39:37|2.0066
21:39:38|2.0081
21:39:39|2.0081
21:39:40|2.0075
21:39:41|2.0075
21:39:42|2.0081
21:39:43|2.0081
21:39:44|2.0081
21:39:45|2.0081
21:39:46|2.0081
21:39:47|2.0081
21:39:48|2.0081
21:39:49|2.0081
21:39:50|2.0081
21:39:51|2.0081
21:39:52|2.0081
21:39:53|2.0115
21:39:54|2.0124
21:39:55|2.0125
21:39:56|2.0119
21:39:57|2.0119
21:39:58|2.0119
21:39:59|2.0099
21:40:00|2.0079
21:40:01|2.0083
21:40:02|2.0077
21:40:03|2.0093
21:40:04|2.0093
21:40:05|2.0093
21:40:06|2.0118
21:40:08|2.0125
21:40:08|2.0125
21:40:10|2.0121
21:40:10|2.0145
21:40:16|2.0176
21:40:17|2.0187
21:40:18|2.0188
21:40:19|2.0196
21:40:20|2.019
21:40:21|2.0198
21:40:22|2.0198
21:40:23|2.0198
21:40:24|2.0197
21:40:25|2.0192
21:40:26|2.0197
21:40:27|2.0197
21:40:28|2.0206
21:40:29|2.0216
21:40:30|2.0207
21:40:31|2.0203
21:40:32|2.0204
21:40:33|2.0194
21:40:34|2.0215
21:40:35|2.0215
21:40:36|2.0215
21:40:37|2.0199
21:40:38|2.0207
21:40:39|2.0207
21:40:40|2.0201
21:40:41|2.0201
21:40:42|2.0204
21:40:43|2.0216
21:40:44|2.0216
21:40:45|2.0216
21:40:46|2.0216
21:40:47|2.0216
21:40:48|2.0216
21:40:49|2.0216
21:40:50|2.0209
21:40:51|2.0218
21:40:52|2.0218
21:40:53|2.0221
21:40:54|2.0217
21:40:55|2.0217
21:40:56|2.0205
21:40:57|2.0188
21:40:58|2.0206
21:40:59|2.0206
21:41:00|2.0206
21:41:01|2.0206
21:41:02|2.0206
21:41:03|2.0206
21:41:04|2.0214
21:41:05|2.0214
21:41:06|2.0214
21:41:07|2.0224
21:41:08|2.0233
21:41:09|2.0242
21:41:10|2.0247
21:41:11|2.0264
21:41:13|2.026
21:41:13|2.0274
21:41:14|2.0265
21:41:16|2.0265
21:41:17|2.0253
21:41:18|2.0255
21:41:19|2.0255
21:41:20|2.0255
21:41:21|2.0259
21:41:22|2.0268
21:41:23|2.0268
21:41:24|2.0268
21:41:25|2.0272
21:41:26|2.0272
21:41:28|2.0265
21:41:28|2.026
21:41:30|2.0259
21:41:30|2.0265
21:41:31|2.0265
21:41:33|2.0251
21:41:33|2.0258
21:41:35|2.0258
21:41:36|2.025
21:41:36|2.025
21:41:37|2.0258
21:41:38|2.028
21:41:39|2.028
21:41:41|2.0274
21:41:42|2.0274
21:41:42|2.0274
21:41:44|2.0282
21:41:45|2.0289
21:41:46|2.0294
21:41:47|2.0322
21:41:48|2.0325
21:41:49|2.0334
21:41:50|2.0343
21:41:51|2.0352
21:41:52|2.0367
21:41:53|2.0361
21:41:54|2.0357
21:41:55|2.0372
21:41:56|2.0375
21:41:57|2.0373
21:41:58|2.0404
21:41:59|2.0419
21:42:00|2.043
21:42:01|2.0445
21:42:02|2.0459
21:42:03|2.045
21:42:04|2.045
21:42:05|2.046
21:42:06|2.0461
21:42:07|2.047
21:42:08|2.0464
21:42:09|2.0488
21:42:10|2.0488
21:42:11|2.0473
21:42:12|2.0462
21:42:13|2.0462
21:42:14|2.045
21:42:15|2.045
21:42:17|2.0416
21:42:17|2.0404
21:42:18|2.0376
21:42:19|2.0368
21:42:21|2.035
21:42:21|2.0352
21:42:23|2.0355
21:42:23|2.0352
21:42:24|2.0347
21:42:25|2.0343
21:42:26|2.0343
21:42:27|2.0345
21:42:28|2.0345
21:42:29|2.0345
21:42:30|2.0352
21:42:31|2.0371
21:42:32|2.0343
21:42:33|2.0352
21:42:35|2.0339
21:42:36|2.03
21:42:36|2.0292
21:42:37|2.0292
21:42:38|2.0276
21:42:39|2.0294
21:42:40|2.0294
21:42:42|2.0276
21:42:43|2.0276
21:42:43|2.0296
21:42:44|2.0294
21:42:46|2.0294
21:42:46|2.0294
21:42:47|2.0294
21:42:48|2.0284
21:42:49|2.029
21:42:51|2.0296
21:42:51|2.0282
21:42:53|2.0287
21:42:53|2.0287
21:42:54|2.0288
21:42:56|2.0286
21:42:57|2.0286
21:42:58|2.0286
21:42:59|2.0288
21:43:00|2.0288
21:43:01|2.0288
21:43:02|2.028
21:43:03|2.0291
21:43:04|2.0291
21:43:05|2.0288
21:43:06|2.0288
21:43:07|2.0288
21:43:09|2.0288
21:43:10|2.0279
21:43:11|2.0279
21:43:12|2.0279
21:43:13|2.0279
21:43:15|2.0279
21:43:16|2.0279
21:43:18|2.0296
21:43:18|2.0296
21:43:19|2.0304
21:43:20|2.0304
21:43:22|2.0323
21:43:22|2.0323
21:43:24|2.0323
21:43:24|2.0328
21:43:25|2.0328
21:43:26|2.0338
21:43:28|2.0342
21:43:28|2.033
21:43:30|2.033
21:43:31|2.033
21:43:31|2.0334
21:43:33|2.0342
21:43:33|2.0345
21:43:34|2.033
21:43:35|2.0342
21:43:36|2.0332
21:43:37|2.033
21:43:38|2.0328
21:43:39|2.0328
21:43:40|2.0328
21:43:41|2.0328
21:43:43|2.0335
21:43:44|2.0328
21:43:44|2.0322
21:43:46|2.0322
21:43:47|2.0314
21:43:48|2.0314
21:43:49|2.0314
21:43:50|2.0314
21:43:51|2.0303
21:43:52|2.0303
21:43:53|2.0288
21:43:54|2.0286
21:43:55|2.0286
21:43:56|2.0286
21:43:57|2.0286
21:43:58|2.0278
21:43:59|2.0284
21:44:00|2.0284
21:44:01|2.027
21:44:02|2.0267
21:44:03|2.0267
21:44:04|2.0273
21:44:05|2.0269
21:44:06|2.0268
21:44:07|2.0278
21:44:08|2.028
21:44:09|2.0266
21:44:10|2.0284
21:44:11|2.03
21:44:12|2.0302
21:44:14|2.0304
21:44:15|2.0304
21:44:15|2.0325
21:44:16|2.0318
21:44:18|2.0316
21:44:19|2.0308
21:44:19|2.0306
21:44:20|2.0294
21:44:21|2.0292
21:44:23|2.0284
21:44:24|2.0284
21:44:25|2.0284
21:44:26|2.0276
21:44:27|2.0276
21:44:28|2.0276
21:44:30|2.0276
21:44:30|2.0279
21:44:32|2.0279
21:44:32|2.0279
21:44:34|2.0279
21:44:34|2.0279
21:44:35|2.0279
21:44:36|2.0293
21:44:37|2.0281
21:44:39|2.0281
21:44:40|2.0281
21:44:41|2.0281
21:44:42|2.0281
21:44:42|2.0287
21:44:43|2.0287
21:44:45|2.0288
21:44:46|2.0293
21:44:47|2.0293
21:44:47|2.0293
21:44:49|2.0296
21:44:50|2.029
21:44:51|2.0289
21:44:52|2.0289
21:44:53|2.0305
21:44:54|2.0305
21:44:55|2.0304
21:44:56|2.0304
21:44:57|2.0294
21:44:58|2.0294
21:44:59|2.0299
21:45:00|2.0299
21:45:01|2.0299
21:45:02|2.0299
21:45:03|2.0299
21:45:04|2.0299
21:45:05|2.0318
21:45:06|2.0326
21:45:07|2.0328
21:45:08|2.0322
21:45:10|2.0326
21:45:10|2.0341
21:45:13|2.0357
21:45:14|2.036
21:45:15|2.0367
21:45:16|2.0376
21:45:17|2.0379
21:45:18|2.0373
21:45:19|2.0373
21:45:20|2.0373
21:45:21|2.0387
21:45:23|2.0387
21:45:24|2.0379
21:45:25|2.0379
21:45:25|2.0379
21:45:27|2.0395
21:45:27|2.0395
21:45:28|2.0374
21:45:30|2.0374
21:45:30|2.0374
21:45:32|2.0396
21:45:33|2.0387
21:45:34|2.0387
21:45:35|2.0387
21:45:35|2.0382
21:45:37|2.0391
21:45:38|2.0391
21:45:39|2.0382
21:45:39|2.0384
21:45:40|2.0388
21:45:42|2.0388
21:45:42|2.0388
21:45:44|2.0388
21:45:45|2.0388
21:45:45|2.0385
21:45:47|2.0393
21:45:48|2.0393
21:45:50|2.0396
21:45:50|2.0393
21:45:51|2.0383
21:45:52|2.0383
21:45:53|2.0383
21:45:55|2.0393
21:45:55|2.0393
21:45:56|2.0393
21:45:57|2.0392
21:45:58|2.0376
21:45:59|2.0376
21:46:00|2.0385
21:46:02|2.0386
21:46:02|2.0386
21:46:03|2.0382
21:46:04|2.0365
21:46:06|2.0358
21:46:06|2.0345
21:46:07|2.0351
21:46:08|2.0362
21:46:09|2.0337
21:46:11|2.0342
21:46:12|2.0336
21:46:13|2.0353
21:46:14|2.0353
21:46:14|2.0349
21:46:16|2.0342
21:46:18|2.0336
21:46:18|2.0336
21:46:19|2.0336
21:46:20|2.0365
21:46:22|2.0375
21:46:23|2.0372
21:46:24|2.0354
21:46:25|2.0354
21:46:26|2.038
21:46:27|2.038
21:46:28|2.038
21:46:29|2.038
21:46:30|2.0394
21:46:31|2.04
21:46:32|2.0391
21:46:33|2.0403
21:46:34|2.0403
21:46:36|2.0403
21:46:36|2.0404
21:46:38|2.0404
21:46:38|2.0404
21:46:39|2.0404
21:46:40|2.0406
21:46:41|2.041
21:46:42|2.0422
21:46:43|2.0423
21:46:44|2.0419
21:46:45|2.0419
21:46:46|2.0419
21:46:47|2.0419
21:46:48|2.0445
21:46:49|2.0445
21:46:50|2.0455
21:46:51|2.0455
21:46:52|2.0454
21:46:54|2.046
21:46:54|2.046
21:46:55|2.0469
21:46:56|2.0461
21:46:58|2.0461
21:46:58|2.0461
21:47:00|2.047
21:47:01|2.0473
21:47:02|2.0473
21:47:03|2.0473
21:47:04|2.0473
21:47:05|2.0462
21:47:06|2.047
21:47:07|2.047
21:47:08|2.0472
21:47:09|2.0472
21:47:10|2.0472
21:47:11|2.0472
21:47:12|2.0472
21:47:13|2.0472
21:47:14|2.0472
21:47:16|2.0472
21:47:17|2.0475
21:47:17|2.0464
21:47:18|2.0471
21:47:20|2.0462
21:47:20|2.0472
21:47:21|2.0474
21:47:22|2.0474
21:47:24|2.0474
21:47:25|2.0472
21:47:26|2.046
21:47:26|2.046
21:47:28|2.046
21:47:29|2.046
21:47:29|2.0469
21:47:31|2.0469
21:47:31|2.0469
21:47:32|2.0467
21:47:33|2.0457
21:47:34|2.0455
21:47:35|2.0449
21:47:36|2.0458
21:47:38|2.0454
21:47:38|2.0454
21:47:40|2.0466
21:47:40|2.0466
21:47:42|2.0469
21:47:43|2.0466
21:47:43|2.0466
21:47:45|2.0467
21:47:45|2.046
21:47:47|2.046
21:47:47|2.046
21:47:48|2.0474
21:47:50|2.0465
21:47:51|2.0465
21:47:52|2.0465
21:47:52|2.0478
21:47:53|2.0478
21:47:55|2.048
21:47:56|2.048
21:47:56|2.0467
21:47:58|2.0475
21:47:59|2.0475
21:47:59|2.0475
21:48:00|2.0475
21:48:02|2.0467
21:48:03|2.0436
21:48:04|2.0436
21:48:05|2.0448
21:48:06|2.0447
21:48:07|2.0447
21:48:08|2.0447
21:48:09|2.0447
21:48:10|2.0429
21:48:11|2.042
21:48:12|2.0406
21:48:13|2.0406
21:48:15|2.0407
21:48:15|2.0406
21:48:17|2.04
21:48:17|2.0394
21:48:18|2.042
21:48:19|2.042
21:48:21|2.042
21:48:21|2.042
21:48:22|2.043
21:48:24|2.043
21:48:25|2.0431
21:48:26|2.0431
21:48:26|2.0431
21:48:28|2.0432
21:48:29|2.0426
21:48:30|2.0426
21:48:31|2.0429
21:48:32|2.0429
21:48:33|2.0429
21:48:34|2.0429
21:48:35|2.044
21:48:36|2.044
21:48:37|2.0441
21:48:38|2.0441
21:48:39|2.0441
21:48:40|2.0441
21:48:41|2.0441
21:48:42|2.0435
21:48:43|2.0432
21:48:44|2.0432
21:48:45|2.0432
21:48:46|2.0436
21:48:47|2.0436
21:48:48|2.0436
21:48:49|2.0436
21:48:50|2.0434
21:48:51|2.0434
21:48:52|2.0434
21:48:53|2.0434
21:48:54|2.0438
21:48:55|2.0438
21:48:56|2.0438
21:48:57|2.0438
21:48:58|2.0425
21:48:59|2.0425
21:49:00|2.0407
21:49:01|2.0392
21:49:02|2.0386
21:49:03|2.0376
21:49:04|2.0374
21:49:05|2.0384
21:49:06|2.0384
21:49:07|2.0384
21:49:08|2.0411
21:49:09|2.0426
21:49:10|2.043
21:49:11|2.043
21:49:12|2.043
21:49:13|2.043
21:49:14|2.043
21:49:15|2.0434
21:49:16|2.0435
21:49:17|2.0426
21:49:18|2.0426
21:49:19|2.043
21:49:20|2.043
21:49:21|2.043
21:49:22|2.043
21:49:23|2.043
21:49:25|2.0435
21:49:25|2.0435
21:49:27|2.0435
21:49:28|2.0426
21:49:28|2.0426
21:49:30|2.0433
21:49:30|2.0433
21:49:32|2.0423
21:49:33|2.0423
21:49:34|2.0423
21:49:35|2.0439
21:49:36|2.0422
21:49:37|2.043
21:49:38|2.0421
21:49:39|2.0429
21:49:40|2.0427
21:49:41|2.042
21:49:42|2.041
21:49:43|2.041
21:49:44|2.041
21:49:45|2.0416
21:49:46|2.04
21:49:47|2.04
21:49:48|2.04
21:49:49|2.0398
21:49:50|2.0398
21:49:51|2.0398
21:49:52|2.0398
21:49:53|2.0398
21:49:54|2.04
21:49:55|2.0398
21:49:56|2.0398
21:49:57|2.0396
21:49:58|2.0423
21:49:59|2.0405
21:50:00|2.0402
21:50:02|2.0402
21:50:02|2.0387
21:50:04|2.0384
21:50:04|2.0383
21:50:05|2.0384
21:50:06|2.0384
21:50:07|2.0381
21:50:08|2.039
21:50:09|2.0382
21:50:10|2.0379
21:50:11|2.0378
21:50:12|2.038
21:50:13|2.038
21:50:14|2.038
21:50:16|2.0376
21:50:17|2.0376
21:50:19|2.0376
21:50:20|2.0376
21:50:21|2.0376
21:50:22|2.0376
21:50:23|2.0376
21:50:24|2.0376
21:50:25|2.0385
21:50:26|2.0378
21:50:27|2.0362
21:50:28|2.0372
21:50:29|2.037
21:50:30|2.037
21:50:31|2.037
21:50:32|2.037
21:50:32|2.037
21:50:34|2.037
21:50:35|2.037
21:50:36|2.037
21:50:37|2.0372
21:50:38|2.0383
21:50:39|2.0383
21:50:40|2.0366
21:50:41|2.0352
21:50:42|2.0352
21:50:43|2.0352
21:50:44|2.0352
21:50:45|2.0358
21:50:46|2.0352
21:50:47|2.0354
21:50:48|2.0341
21:50:49|2.0341
21:50:50|2.0341
21:50:51|2.0341
21:50:52|2.0334
21:50:53|2.0334
21:50:54|2.0341
21:50:55|2.0345
21:50:56|2.0345
21:50:57|2.0345
21:50:58|2.0345
21:50:59|2.0345
21:51:00|2.0345
21:51:01|2.0345
21:51:02|2.0345
21:51:03|2.0349
21:51:04|2.0335
21:51:05|2.0334
21:51:06|2.0334
21:51:07|2.0334
21:51:08|2.0334
21:51:09|2.0334
21:51:10|2.0334
21:51:11|2.0334
21:51:12|2.0344
21:51:13|2.0344
21:51:14|2.0344
21:51:15|2.0335
21:51:16|2.0335
21:51:17|2.0343
21:51:18|2.0343
21:51:19|2.0343
21:51:20|2.035
21:51:21|2.035
21:51:23|2.035
21:51:24|2.0337
21:51:25|2.0337
21:51:26|2.0328
21:51:26|2.0328
21:51:27|2.0328
21:51:28|2.0328
21:51:30|2.0328
21:51:31|2.033
21:51:32|2.033
21:51:33|2.033
21:51:34|2.033
21:51:35|2.0329
21:51:36|2.0336
21:51:37|2.0332
21:51:38|2.0332
21:51:39|2.0332
21:51:40|2.0332
21:51:41|2.0332
21:51:42|2.0332
21:51:43|2.0332
21:51:44|2.0332
21:51:45|2.0334
21:51:46|2.0332
21:51:47|2.0322
21:51:48|2.032
21:51:49|2.0327
21:51:50|2.0316
21:51:51|2.0316
21:51:52|2.0316
21:51:53|2.0313
21:51:54|2.0311
21:51:55|2.0318
21:51:56|2.0318
21:51:57|2.0318
21:51:58|2.0318
21:51:59|2.0318
21:52:00|2.0323
21:52:01|2.0323
21:52:02|2.0322
21:52:03|2.0322
21:52:04|2.0322
21:52:05|2.0325
21:52:06|2.0368
21:52:07|2.0376
21:52:08|2.0376
21:52:09|2.0391
21:52:10|2.0386
21:52:11|2.0392
21:52:12|2.0392
21:52:13|2.0392
21:52:14|2.0392
21:52:15|2.0387
21:52:16|2.0387
21:52:17|2.0386
21:52:18|2.0386
21:52:19|2.0386
21:52:20|2.039
21:52:21|2.039
21:52:23|2.0394
21:52:24|2.0399
21:52:24|2.0399
21:52:26|2.0397
21:52:27|2.04
21:52:28|2.04
21:52:29|2.04
21:52:30|2.0403
21:52:31|2.0412
21:52:33|2.0412
21:52:34|2.0412
21:52:34|2.0416
21:52:35|2.0416
21:52:37|2.0412
21:52:37|2.0413
21:52:38|2.0397
21:52:39|2.0397
21:52:41|2.0412
21:52:41|2.0427
21:52:42|2.0427
21:52:43|2.0427
21:52:44|2.0427
21:52:45|2.0428
21:52:47|2.0433
21:52:48|2.0433
21:52:48|2.0433
21:52:49|2.0433
21:52:51|2.0437
21:52:51|2.0437
21:52:53|2.0444
21:52:53|2.0429
21:52:55|2.0428
21:52:56|2.0428
21:52:56|2.045
21:52:58|2.045
21:52:58|2.0449
21:52:59|2.0449
21:53:00|2.0461
21:53:01|2.0461
21:53:03|2.0452
21:53:03|2.0452
21:53:05|2.0463
21:53:05|2.0457
21:53:07|2.0441
21:53:08|2.0448
21:53:09|2.0448
21:53:10|2.0448
21:53:11|2.0439
21:53:12|2.0437
21:53:13|2.0435
21:53:14|2.0433
21:53:15|2.0428
21:53:16|2.0408
21:53:17|2.0386
21:53:19|2.0394
21:53:20|2.0394
21:53:21|2.041
21:53:22|2.0435
21:53:23|2.0435
21:53:24|2.0437
21:53:25|2.0435
21:53:26|2.0435
21:53:27|2.0435
21:53:28|2.0435
21:53:29|2.0435
21:53:30|2.0435
21:53:31|2.045
21:53:33|2.0445
21:53:34|2.0451
21:53:35|2.0448
21:53:35|2.0452
21:53:36|2.0452
21:53:37|2.0452
21:53:38|2.0452
21:53:39|2.0452
21:53:40|2.0456
21:53:41|2.0448
21:53:42|2.0435
21:53:43|2.0447
21:53:45|2.0449
21:53:46|2.0437
21:53:47|2.0462
21:53:47|2.0455
21:53:49|2.0462
21:53:50|2.0461
21:53:50|2.0459
21:53:51|2.0458
21:53:52|2.0459
21:53:54|2.0433
21:53:54|2.0431
21:53:55|2.0424
21:53:57|2.043
21:53:57|2.0422
21:53:59|2.0422
21:53:59|2.0412
21:54:00|2.041
21:54:01|2.0414
21:54:02|2.0416
21:54:04|2.0396
21:54:05|2.0388
21:54:05|2.0387
21:54:07|2.0387
21:54:08|2.0368
21:54:09|2.0368
21:54:10|2.0391
21:54:11|2.0374
21:54:12|2.0374
21:54:12|2.0376
21:54:13|2.0391
21:54:14|2.0381
21:54:15|2.0388
21:54:17|2.0386
21:54:18|2.0386
21:54:19|2.0385
21:54:20|2.0395
21:54:20|2.0395
21:54:22|2.039
21:54:23|2.0431
21:54:24|2.0438
21:54:25|2.0438
21:54:26|2.0419
21:54:27|2.0423
21:54:28|2.0423
21:54:29|2.0445
21:54:30|2.0445
21:54:31|2.045
21:54:32|2.0454
21:54:33|2.0464
21:54:34|2.0466
21:54:35|2.0466
21:54:36|2.0466
21:54:37|2.0466
21:54:38|2.0453
21:54:39|2.0455
21:54:40|2.0466
21:54:41|2.0466
21:54:42|2.0473
21:54:43|2.0478
21:54:44|2.0481
21:54:45|2.0473
21:54:47|2.0469
21:54:47|2.0469
21:54:48|2.0485
21:54:50|2.0481
21:54:50|2.0481
21:54:51|2.0498
21:54:52|2.0488
21:54:53|2.0511
21:54:54|2.0501
21:54:55|2.0522
21:54:56|2.0529
21:54:57|2.0525
21:54:59|2.0524
21:54:59|2.0532
21:55:00|2.0532
21:55:01|2.0389
21:55:03|2.0423
21:55:04|2.0409
21:55:04|2.0404
21:55:05|2.0431
21:55:06|2.0431
21:55:07|2.044
21:55:08|2.0458
21:55:09|2.0456
21:55:11|2.0456
21:55:11|2.0479
21:55:12|2.0482
21:55:13|2.0485
21:55:14|2.0486
21:55:15|2.0486
21:55:16|2.0493
21:55:17|2.0479
21:55:19|2.0458
21:55:20|2.0458
21:55:21|2.0459
21:55:22|2.0459
21:55:23|2.0459
21:55:24|2.0459
21:55:25|2.0459
21:55:27|2.0459
21:55:28|2.047
21:55:29|2.047
21:55:30|2.047
21:55:31|2.0464
21:55:31|2.0464
21:55:33|2.0456
21:55:34|2.0456
21:55:35|2.0456
21:55:36|2.0456
21:55:37|2.0449
21:55:38|2.0457
21:55:39|2.0448
21:55:40|2.0448
21:55:41|2.0456
21:55:42|2.0477
21:55:43|2.0481
21:55:44|2.0481
21:55:45|2.0481
21:55:46|2.0481
21:55:47|2.0481
21:55:48|2.0481
21:55:49|2.0481
21:55:50|2.0481
21:55:51|2.0487
21:55:52|2.0487
21:55:53|2.0487
21:55:54|2.0487
21:55:55|2.0487
21:55:56|2.0487
21:55:57|2.0487
21:55:58|2.0487
21:55:59|2.0474
21:56:00|2.047
21:56:01|2.047
21:56:03|2.0474
21:56:04|2.0474
21:56:04|2.0474
21:56:06|2.0474
21:56:07|2.0473
21:56:08|2.0479
21:56:09|2.0468
21:56:09|2.0468
21:56:11|2.0448
21:56:12|2.0452
21:56:12|2.0452
21:56:14|2.0476
21:56:14|2.0452
21:56:16|2.046
21:56:17|2.0431
21:56:18|2.0431
21:56:18|2.0392
21:56:20|2.0386
21:56:21|2.0393
21:56:22|2.0393
21:56:22|2.0387
21:56:24|2.0404
21:56:24|2.0403
21:56:25|2.0408
21:56:27|2.0435
21:56:29|2.0434
21:56:29|2.046
21:56:30|2.046
21:56:31|2.0474
21:56:33|2.0459
21:56:33|2.0443
21:56:34|2.0443
21:56:35|2.0443
21:56:37|2.0417
21:56:37|2.0421
21:56:38|2.0413
21:56:39|2.0417
21:56:40|2.0426
21:56:41|2.0424
21:56:43|2.0424
21:56:43|2.0423
21:56:45|2.0423
21:56:45|2.0401
21:56:46|2.04
21:56:48|2.04
21:56:49|2.04
21:56:50|2.0406
21:56:50|2.0404
21:56:51|2.0408
21:56:52|2.04
21:56:53|2.0378
21:56:54|2.041
21:56:55|2.041
21:56:57|2.041
21:56:57|2.041
21:56:59|2.041
21:57:00|2.0414
21:57:01|2.0414
21:57:02|2.0397
21:57:03|2.0397
21:57:04|2.0402
21:57:05|2.0402
21:57:06|2.0377
21:57:06|2.0377
21:57:08|2.0374
21:57:08|2.037
21:57:09|2.037
21:57:10|2.038
21:57:12|2.038
21:57:13|2.0362
21:57:14|2.0354
21:57:15|2.0362
21:57:16|2.0384
21:57:17|2.0364
21:57:17|2.0368
21:57:18|2.037
21:57:20|2.037
21:57:20|2.0389
21:57:22|2.0404
21:57:22|2.0404
21:57:25|2.0396
21:57:25|2.0396
21:57:27|2.0396
21:57:28|2.0398
21:57:29|2.0383
21:57:30|2.0396
21:57:31|2.0396
21:57:32|2.0396
21:57:33|2.0379
21:57:35|2.0379
21:57:36|2.0379
21:57:36|2.0379
21:57:38|2.0377
21:57:39|2.0403
21:57:40|2.0394
21:57:41|2.04
21:57:42|2.04
21:57:43|2.0417
21:57:44|2.0427
21:57:45|2.0433
21:57:46|2.0433
21:57:47|2.0433
21:57:48|2.0433
21:57:49|2.0446
21:57:50|2.0434
21:57:51|2.0434
21:57:52|2.0453
21:57:53|2.0442
21:57:54|2.0442
21:57:55|2.0442
21:57:56|2.0442
21:57:57|2.0442
21:57:58|2.0442
21:57:59|2.042
21:58:00|2.042
21:58:01|2.042
21:58:02|2.0424
21:58:03|2.043
21:58:04|2.0432
21:58:05|2.0432
21:58:06|2.0437
21:58:07|2.044
21:58:08|2.0438
21:58:09|2.044
21:58:10|2.044
21:58:11|2.0439
21:58:12|2.0439
21:58:13|2.0439
21:58:14|2.0439
21:58:15|2.0439
21:58:16|2.0429
21:58:17|2.0416
21:58:18|2.0431
21:58:19|2.0421
21:58:20|2.0425
21:58:21|2.0422
21:58:22|2.0416
21:58:23|2.0416
21:58:25|2.0392
21:58:26|2.0382
21:58:28|2.039
21:58:28|2.0394
21:58:30|2.0382
21:58:30|2.037
21:58:31|2.037
21:58:33|2.039
21:58:34|2.039
21:58:34|2.039
21:58:36|2.039
21:58:36|2.0391
21:58:37|2.0391
21:58:38|2.0391
21:58:40|2.0391
21:58:41|2.0387
21:58:42|2.0389
21:58:42|2.0389
21:58:43|2.0389
21:58:45|2.0385
21:58:46|2.0385
21:58:46|2.0378
21:58:47|2.0378
21:58:49|2.0378
21:58:50|2.0378
21:58:50|2.0383
21:58:52|2.0383
21:58:53|2.0386
21:58:54|2.0386
21:58:55|2.0368
21:58:56|2.0368
21:58:57|2.0382
21:58:58|2.0383
21:58:59|2.0383
21:59:00|2.0383
21:59:00|2.0383
21:59:02|2.0383
21:59:02|2.0383
21:59:03|2.0393
21:59:04|2.0412
21:59:05|2.0414
21:59:07|2.0429
21:59:08|2.0408
21:59:09|2.0395
21:59:10|2.0395
21:59:11|2.0395
21:59:12|2.0395
21:59:13|2.0394
21:59:14|2.0385
21:59:15|2.0385
21:59:16|2.0395
21:59:17|2.0389
21:59:18|2.0389
21:59:19|2.0394
21:59:20|2.0394
21:59:21|2.0387
21:59:22|2.0382
21:59:23|2.0382
21:59:24|2.039
21:59:25|2.039
21:59:26|2.0384
21:59:27|2.0384
21:59:28|2.0384
21:59:29|2.0392
21:59:31|2.0386
21:59:31|2.0384
21:59:32|2.0381
21:59:34|2.0382
21:59:34|2.0382
21:59:36|2.0382
21:59:37|2.0373
21:59:37|2.0373
21:59:38|2.0373
21:59:40|2.0372
21:59:41|2.036
21:59:42|2.037
21:59:42|2.037
21:59:43|2.0367
21:59:44|2.0367
21:59:46|2.0367
21:59:47|2.0367
21:59:48|2.0379
21:59:48|2.0379
21:59:49|2.0369
21:59:51|2.0369
21:59:52|2.0366
21:59:53|2.0388
21:59:53|2.0388
21:59:55|2.0379
21:59:55|2.0379
21:59:57|2.0379
21:59:57|2.0401
21:59:59|2.0403
22:00:00|2.0403
22:00:00|2.0389
22:00:02|2.0389
22:00:03|2.0389
22:00:03|2.0389
22:00:05|2.0389
22:00:06|2.0396
22:00:07|2.0396
22:00:08|2.0404
22:00:09|2.0404
22:00:10|2.0379
22:00:11|2.0372
22:00:12|2.0379
22:00:13|2.0369
22:00:15|2.0328
22:00:15|2.0328
22:00:16|2.0326
22:00:17|2.032
22:00:18|2.0316
22:00:19|2.0308
22:00:20|2.032
22:00:21|2.032
22:00:22|2.032
22:00:23|2.032
22:00:24|2.0321
22:00:26|2.0328
22:00:27|2.0322
22:00:27|2.0369
22:00:29|2.0361
22:00:30|2.0347
22:00:31|2.0362
22:00:32|2.0362
22:00:33|2.0352
22:00:34|2.0344
22:00:35|2.0328
22:00:36|2.0343
22:00:37|2.0339
22:00:38|2.0344
22:00:39|2.0328
22:00:40|2.0328
22:00:41|2.0311
22:00:42|2.0311
22:00:43|2.0311
22:00:44|2.0311
22:00:45|2.0311
22:00:46|2.0304
22:00:47|2.0304
22:00:48|2.0304
22:00:49|2.0306
22:00:50|2.0319
22:00:51|2.0306
22:00:52|2.0306
22:00:53|2.0306
22:00:54|2.0306
22:00:55|2.0332
22:00:57|2.0332
22:00:57|2.0332
22:01:00|2.0335
22:01:00|2.0335
22:01:02|2.0325
22:01:02|2.0325
22:01:04|2.0325
22:01:04|2.0325
22:01:05|2.0315
22:01:06|2.0297
22:01:07|2.0301
22:01:08|2.0309
22:01:09|2.0309
22:01:11|2.0309
22:01:11|2.0309
22:01:12|2.0323
22:01:13|2.0323
22:01:14|2.0323
22:01:16|2.0332
22:01:16|2.0318
22:01:17|2.0334
22:01:18|2.0334
22:01:19|2.032
22:01:20|2.032
22:01:22|2.032
22:01:22|2.0326
22:01:24|2.0319
22:01:24|2.0314
22:01:25|2.0314
22:01:27|2.0346
22:01:28|2.0346
22:01:29|2.0346
22:01:30|2.0335
22:01:31|2.0335
22:01:33|2.0342
22:01:33|2.035
22:01:35|2.0341
22:01:35|2.0351
22:01:36|2.0353
22:01:38|2.0353
22:01:38|2.0353
22:01:39|2.0362
22:01:40|2.0356
22:01:41|2.0356
22:01:43|2.0356
22:01:44|2.0354
22:01:45|2.0354
22:01:46|2.0354
22:01:47|2.0341
22:01:49|2.0341
22:01:49|2.0336
22:01:51|2.031
22:01:51|2.031
22:01:52|2.031
22:01:53|2.032
22:01:54|2.032
22:01:55|2.032
22:01:57|2.032
22:01:57|2.0322
22:01:59|2.0322
22:02:00|2.0302
22:02:01|2.0302
22:02:02|2.0302
22:02:03|2.0316
22:02:04|2.0338
22:02:05|2.0345
22:02:06|2.0345
22:02:07|2.0345
22:02:08|2.0357
22:02:09|2.0357
22:02:10|2.0357
22:02:11|2.0354
22:02:12|2.0354
22:02:13|2.0354
22:02:14|2.036
22:02:15|2.036
22:02:16|2.036
22:02:17|2.0359
22:02:18|2.0359
22:02:19|2.0386
22:02:20|2.0386
22:02:21|2.0386
22:02:22|2.0358
22:02:23|2.0358
22:02:24|2.0358
22:02:25|2.034
22:02:26|2.034
22:02:27|2.0339
22:02:29|2.0328
22:02:29|2.0303
22:02:31|2.0303
22:02:31|2.0296
22:02:32|2.0271
22:02:33|2.0278
22:02:35|2.0277
22:02:35|2.0281
22:02:37|2.0276
22:02:38|2.0274
22:02:39|2.0274
22:02:40|2.0288
22:02:41|2.0273
22:02:41|2.0274
22:02:43|2.0274
22:02:44|2.0276
22:02:45|2.025
22:02:46|2.025
22:02:47|2.0263
22:02:48|2.0263
22:02:49|2.025
22:02:50|2.025
22:02:51|2.0257
22:02:52|2.0248
22:02:53|2.0247
22:02:54|2.0247
22:02:55|2.0247
22:02:56|2.0247
22:02:57|2.0247
22:02:58|2.0279
22:02:59|2.0279
22:03:00|2.027
22:03:01|2.0269
22:03:02|2.0258
22:03:03|2.0258
22:03:05|2.0262
22:03:05|2.0262
22:03:07|2.0258
22:03:07|2.0265
22:03:08|2.0257
22:03:10|2.0264
22:03:11|2.0271
22:03:12|2.0271
22:03:13|2.0279
22:03:14|2.0281
22:03:15|2.0265
22:03:16|2.0265
22:03:17|2.0267
22:03:18|2.0256
22:03:19|2.0256
22:03:20|2.0248
22:03:21|2.0244
22:03:22|2.0244
22:03:23|2.0256
22:03:24|2.0239
22:03:25|2.0236
22:03:26|2.0236
22:03:27|2.0236
22:03:28|2.0234
22:03:29|2.0234
22:03:31|2.0245
22:03:31|2.0251
22:03:33|2.0237
22:03:33|2.0253
22:03:36|2.0237
22:03:36|2.0254
22:03:37|2.0262
22:03:38|2.027
22:03:40|2.0251
22:03:40|2.026
22:03:42|2.0264
22:03:43|2.0254
22:03:44|2.0266
22:03:45|2.0266
22:03:46|2.024
22:03:47|2.024
22:03:48|2.0246
22:03:49|2.0246
22:03:50|2.0238
22:03:51|2.0257
22:03:53|2.02
22:03:53|2.0186
22:03:55|2.0199
22:03:55|2.0199
22:03:56|2.0199
22:03:57|2.0199
22:03:58|2.02
22:03:59|2.0192
22:04:01|2.0215
22:04:02|2.0187
22:04:02|2.0214
22:04:03|2.0212
22:04:05|2.0223
22:04:06|2.0228
22:04:07|2.0228
22:04:08|2.0232
22:04:09|2.0245
22:04:10|2.025
22:04:11|2.0253
22:04:12|2.0245
22:04:13|2.0245
22:04:14|2.0246
22:04:15|2.0228
22:04:16|2.0228
22:04:17|2.0239
22:04:18|2.0239
22:04:19|2.0239
22:04:20|2.0239
22:04:21|2.0249
22:04:22|2.0249
22:04:23|2.0249
22:04:24|2.0249
22:04:25|2.0249
22:04:26|2.0254
22:04:27|2.0254
22:04:28|2.0253
22:04:30|2.0224
22:04:31|2.0222
22:04:33|2.0216
22:04:34|2.0218
22:04:35|2.0212
22:04:35|2.0212
22:04:37|2.0209
22:04:37|2.0218
22:04:39|2.0218
22:04:40|2.0218
22:04:41|2.0216
22:04:42|2.0235
22:04:43|2.0226
22:04:44|2.0237
22:04:45|2.0237
22:04:47|2.0237
22:04:47|2.0255
22:04:48|2.025
22:04:49|2.027
22:04:51|2.027
22:04:52|2.0254
22:04:53|2.0286
22:04:53|2.0296
22:04:54|2.0311
22:04:56|2.0311
22:04:57|2.0319
22:04:58|2.0356
22:04:59|2.0334
22:05:00|2.0334
22:05:00|2.0331
22:05:01|2.0331
22:05:03|2.0342
22:05:04|2.0328
22:05:05|2.0331
22:05:05|2.0323
22:05:06|2.0323
22:05:07|2.0322
22:05:09|2.0322
22:05:10|2.0338
22:05:12|2.0338
22:05:12|2.0335
22:05:13|2.0327
22:05:14|2.0327
22:05:15|2.0327
22:05:16|2.0331
22:05:18|2.0331
22:05:19|2.0331
22:05:20|2.0331
22:05:20|2.0335
22:05:22|2.0335
22:05:23|2.0335
22:05:23|2.0338
22:05:24|2.0338
22:05:25|2.0338
22:05:26|2.0337
22:05:28|2.0345
22:05:29|2.0326
22:05:29|2.0331
22:05:31|2.0322
22:05:32|2.032
22:05:33|2.032
22:05:34|2.032
22:05:35|2.0312
22:05:36|2.0312
22:05:37|2.0312
22:05:38|2.0312
22:05:39|2.0312
22:05:40|2.0312
22:05:41|2.0308
22:05:42|2.0308
22:05:43|2.0307
22:05:44|2.03
22:05:45|2.03
22:05:46|2.03
22:05:47|2.0306
22:05:48|2.0306
22:05:49|2.0306
22:05:50|2.0306
22:05:51|2.0302
22:05:52|2.0302
22:05:53|2.0331
22:05:54|2.0331
22:05:55|2.0331
22:05:56|2.0331
22:05:57|2.0331
22:05:58|2.0331
22:05:59|2.0331
22:06:00|2.0345
22:06:01|2.0345
22:06:02|2.0345
22:06:03|2.0349
22:06:04|2.0371
22:06:05|2.0354
22:06:06|2.0354
22:06:07|2.0365
22:06:08|2.0363
22:06:09|2.035
22:06:10|2.035
22:06:11|2.0346
22:06:12|2.0345
22:06:13|2.0323
22:06:14|2.0323
22:06:15|2.0312
22:06:16|2.0285
22:06:17|2.0284
22:06:18|2.0284
22:06:19|2.0287
22:06:21|2.0287
22:06:21|2.0287
22:06:22|2.0288
22:06:23|2.0288
22:06:24|2.0272
22:06:25|2.0272
22:06:26|2.0272
22:06:27|2.0285
22:06:28|2.0276
22:06:29|2.027
22:06:30|2.027
22:06:32|2.027
22:06:34|2.027
22:06:35|2.0272
22:06:36|2.0274
22:06:37|2.0274
22:06:39|2.0274
22:06:39|2.0274
22:06:41|2.027
22:06:41|2.0277
22:06:42|2.0277
22:06:44|2.0293
22:06:45|2.0307
22:06:45|2.032
22:06:47|2.0332
22:06:48|2.0332
22:06:48|2.0332
22:06:50|2.0332
22:06:51|2.0332
22:06:52|2.0332
22:06:53|2.0332
22:06:54|2.0299
22:06:55|2.0287
22:06:56|2.0287
22:06:57|2.0287
22:06:58|2.0287
22:06:59|2.0273
22:07:01|2.027
22:07:01|2.027
22:07:03|2.027
22:07:04|2.0257
22:07:04|2.0257
22:07:06|2.0257
22:07:07|2.0242
22:07:07|2.0242
22:07:09|2.0248
22:07:09|2.025
22:07:10|2.025
22:07:12|2.025
22:07:12|2.0233
22:07:13|2.0233
22:07:14|2.0226
22:07:16|2.0252
22:07:16|2.0253
22:07:17|2.0248
22:07:18|2.0247
22:07:19|2.0251
22:07:20|2.0248
22:07:21|2.0248
22:07:22|2.0248
22:07:23|2.0254
22:07:24|2.0254
22:07:25|2.0254
22:07:26|2.0254
22:07:28|2.024
22:07:28|2.0239
22:07:29|2.0206
22:07:30|2.0211
22:07:31|2.0211
22:07:33|2.0208
22:07:35|2.0217
22:07:36|2.0215
22:07:36|2.0215
22:07:38|2.0215
22:07:39|2.0215
22:07:40|2.0212
22:07:41|2.0233
22:07:42|2.0233
22:07:44|2.0251
22:07:45|2.0251
22:07:46|2.0253
22:07:47|2.0256
22:07:48|2.0251
22:07:49|2.0251
22:07:50|2.0251
22:07:51|2.0251
22:07:52|2.0251
22:07:53|2.0231
22:07:54|2.0234
22:07:56|2.0222
22:07:56|2.0222
22:07:57|2.0233
22:07:58|2.0233
22:07:59|2.0243
22:08:00|2.0243
22:08:02|2.0233
22:08:02|2.0233
22:08:03|2.0233
22:08:04|2.0222
22:08:05|2.0215
22:08:06|2.0223
22:08:07|2.0233
22:08:08|2.0233
22:08:09|2.0232
22:08:10|2.0226
22:08:11|2.0225
22:08:13|2.0239
22:08:13|2.0223
22:08:14|2.0223
22:08:15|2.0233
22:08:16|2.0245
22:08:17|2.0257
22:08:18|2.0257
22:08:19|2.0257
22:08:20|2.0255
22:08:21|2.0263
22:08:23|2.0263
22:08:23|2.026
22:08:24|2.026
22:08:25|2.0251
22:08:27|2.0228
22:08:27|2.0238
22:08:28|2.0238
22:08:29|2.0226
22:08:31|2.0244
22:08:31|2.0204
22:08:32|2.0204
22:08:34|2.0204
22:08:35|2.0204
22:08:36|2.0247
22:08:37|2.0245
22:08:39|2.026
22:08:40|2.026
22:08:41|2.026
22:08:42|2.0283
22:08:43|2.0298
22:08:45|2.03
22:08:45|2.03
22:08:47|2.0294
22:08:47|2.0294
22:08:48|2.03
22:08:49|2.03
22:08:51|2.03
22:08:51|2.03
22:08:53|2.03
22:08:53|2.0311
22:08:54|2.0311
22:08:56|2.0301
22:08:56|2.0301
22:08:58|2.0301
22:08:58|2.0299
22:09:00|2.0294
22:09:00|2.0294
22:09:01|2.0294
22:09:02|2.0294
22:09:03|2.0294
22:09:04|2.0295
22:09:05|2.0295
22:09:07|2.0293
22:09:08|2.0293
22:09:09|2.0305
22:09:10|2.0306
22:09:11|2.0306
22:09:12|2.0299
22:09:13|2.0296
22:09:14|2.0306
22:09:15|2.03
22:09:17|2.0305
22:09:18|2.0316
22:09:18|2.0319
22:09:20|2.0329
22:09:20|2.0329
22:09:22|2.0329
22:09:22|2.0329
22:09:24|2.034
22:09:25|2.034
22:09:26|2.034
22:09:27|2.0336
22:09:28|2.0336
22:09:28|2.0339
22:09:30|2.0339
22:09:31|2.0345
22:09:31|2.0345
22:09:32|2.0345
22:09:33|2.0345
22:09:35|2.0343
22:09:36|2.0395
22:09:37|2.0383
22:09:39|2.0392
22:09:39|2.04
22:09:41|2.0386
22:09:42|2.0405
22:09:43|2.0405
22:09:44|2.0405
22:09:46|2.0391
22:09:47|2.0396
22:09:47|2.0368
22:09:49|2.0368
22:09:50|2.0385
22:09:50|2.0385
22:09:52|2.0387
22:09:53|2.0371
22:09:54|2.0371
22:09:54|2.0365
22:09:56|2.0365
22:09:57|2.0365
22:09:57|2.0365
22:09:58|2.0363
22:10:00|2.0366
22:10:01|2.0366
22:10:02|2.0372
22:10:03|2.0372
22:10:04|2.0395
22:10:05|2.0395
22:10:05|2.0395
22:10:06|2.0375
22:10:08|2.0388
22:10:08|2.0361
22:10:10|2.0374
22:10:10|2.038
22:10:12|2.038
22:10:13|2.0376
22:10:14|2.0376
22:10:15|2.0362
22:10:15|2.0362
22:10:17|2.0357
22:10:18|2.0357
22:10:19|2.0341
22:10:19|2.0341
22:10:21|2.0341
22:10:21|2.0375
22:10:22|2.0369
22:10:24|2.0364
22:10:24|2.0364
22:10:26|2.0371
22:10:27|2.0374
22:10:27|2.0374
22:10:28|2.0392
22:10:30|2.04
22:10:31|2.0389
22:10:32|2.0404
22:10:33|2.0404
22:10:34|2.0404
22:10:35|2.0404
22:10:37|2.0404
22:10:37|2.0404
22:10:38|2.0404
22:10:39|2.041
22:10:41|2.0402
22:10:41|2.04
22:10:42|2.0403
22:10:43|2.0403
22:10:44|2.0403
22:10:46|2.041
22:10:46|2.0406
22:10:48|2.0406
22:10:48|2.0403
22:10:49|2.0405
22:10:51|2.0404
22:10:52|2.0423
22:10:53|2.0429
22:10:54|2.0432
22:10:55|2.0437
22:10:56|2.0431
22:10:57|2.0431
22:10:58|2.0445
22:11:00|2.0437
22:11:01|2.043
22:11:02|2.0438
22:11:03|2.0435
22:11:03|2.0446
22:11:04|2.043
22:11:05|2.0425
22:11:07|2.0416
22:11:08|2.0395
22:11:08|2.0395
22:11:10|2.0392
22:11:11|2.0395
22:11:12|2.0395
22:11:13|2.0395
22:11:13|2.0395
22:11:15|2.0395
22:11:15|2.0395
22:11:17|2.0403
22:11:18|2.0403
22:11:19|2.0395
22:11:20|2.0395
22:11:20|2.0381
22:11:22|2.0392
22:11:22|2.0392
22:11:24|2.0392
22:11:25|2.0392
22:11:25|2.0395
22:11:27|2.0388
22:11:28|2.0388
22:11:28|2.0388
22:11:30|2.0424
22:11:31|2.0432
22:11:32|2.043
22:11:32|2.043
22:11:33|2.0435
22:11:35|2.0402
22:11:35|2.0405
22:11:38|2.0405
22:11:38|2.0424
22:11:40|2.0426
22:11:40|2.0428
22:11:42|2.0432
22:11:42|2.0432
22:11:44|2.0432
22:11:45|2.0432
22:11:46|2.0432
22:11:47|2.0443
22:11:47|2.0443
22:11:49|2.0443
22:11:51|2.0443
22:11:52|2.0441
22:11:53|2.043
22:11:54|2.0425
22:11:55|2.0417
22:11:57|2.0417
22:11:57|2.0405
22:11:58|2.0405
22:11:59|2.0386
22:12:00|2.0387
22:12:01|2.038
22:12:02|2.0371
22:12:03|2.0367
22:12:04|2.0393
22:12:05|2.0373
22:12:06|2.037
22:12:07|2.0383
22:12:08|2.0382
22:12:09|2.0368
22:12:10|2.0368
22:12:11|2.0371
22:12:12|2.0371
22:12:13|2.0371
22:12:14|2.0381
22:12:15|2.0389
22:12:16|2.0389
22:12:17|2.039
22:12:18|2.04
22:12:19|2.0408
22:12:21|2.0407
22:12:22|2.0407
22:12:22|2.0414
22:12:23|2.0414
22:12:24|2.0414
22:12:25|2.042
22:12:27|2.0419
22:12:27|2.0419
22:12:29|2.0433
22:12:29|2.0443
22:12:31|2.0476
22:12:31|2.0469
22:12:33|2.0485
22:12:34|2.047
22:12:35|2.0476
22:12:36|2.0476
22:12:37|2.0476
22:12:38|2.0489
22:12:40|2.0508
22:12:41|2.0509
22:12:41|2.0512
22:12:42|2.0499
22:12:44|2.0482
22:12:45|2.05
22:12:45|2.05
22:12:47|2.05
22:12:48|2.0488
22:12:49|2.0488
22:12:49|2.0493
22:12:50|2.0492
22:12:51|2.0508
22:12:53|2.048
22:12:53|2.0474
22:12:54|2.047
22:12:56|2.047
22:12:56|2.0476
22:12:58|2.0472
22:12:59|2.0501
22:13:00|2.0501
22:13:01|2.0487
22:13:02|2.0493
22:13:03|2.0494
22:13:04|2.0493
22:13:05|2.0464
22:13:06|2.0472
22:13:07|2.0481
22:13:08|2.0479
22:13:09|2.0484
22:13:10|2.048
22:13:11|2.045
22:13:12|2.045
22:13:13|2.0432
22:13:14|2.0443
22:13:16|2.0449
22:13:17|2.0424
22:13:18|2.046
22:13:18|2.0476
22:13:19|2.046
22:13:20|2.046
22:13:21|2.0476
22:13:22|2.0472
22:13:23|2.0472
22:13:24|2.0472
22:13:25|2.0472
22:13:26|2.0472
22:13:27|2.0472
22:13:28|2.0478
22:13:29|2.0483
22:13:30|2.0489
22:13:31|2.0489
22:13:32|2.0489
22:13:33|2.0468
22:13:34|2.047
22:13:36|2.046
22:13:36|2.0473
22:13:37|2.0473
22:13:38|2.0475
22:13:40|2.0475
22:13:41|2.0475
22:13:42|2.045
22:13:43|2.0442
22:13:44|2.0442
22:13:45|2.0436
22:13:46|2.0434
22:13:47|2.0434
22:13:48|2.044
22:13:49|2.0439
22:13:51|2.0441
22:13:52|2.045
22:13:53|2.044
22:13:54|2.0438
22:13:55|2.0438
22:13:56|2.0438
22:13:57|2.0449
22:13:58|2.0449
22:13:59|2.0449
22:14:00|2.0449
22:14:01|2.0449
22:14:02|2.0453
22:14:03|2.045
22:14:04|2.0444
22:14:05|2.0479
22:14:06|2.047
22:14:07|2.0487
22:14:08|2.047
22:14:09|2.0487
22:14:10|2.0487
22:14:11|2.0479
22:14:13|2.0479
22:14:13|2.0479
22:14:14|2.0479
22:14:15|2.0479
22:14:17|2.0479
22:14:17|2.0472
22:14:18|2.0472
22:14:19|2.0477
22:14:20|2.0449
22:14:21|2.0452
22:14:22|2.0452
22:14:23|2.0452
22:14:25|2.0454
22:14:26|2.0453
22:14:27|2.0472
22:14:28|2.0472
22:14:29|2.0472
22:14:30|2.0472
22:14:31|2.0451
22:14:32|2.0441
22:14:33|2.0451
22:14:34|2.0439
22:14:35|2.0441
22:14:36|2.0448
22:14:37|2.045
22:14:38|2.045
22:14:39|2.045
22:14:41|2.0448
22:14:41|2.0448
22:14:42|2.0448
22:14:43|2.0453
22:14:44|2.0453
22:14:46|2.0447
22:14:46|2.0447
22:14:47|2.0452
22:14:49|2.0458
22:14:50|2.0458
22:14:51|2.0459
22:14:52|2.0449
22:14:53|2.0449
22:14:55|2.0462
22:14:55|2.0466
22:14:56|2.0462
22:14:57|2.0462
22:14:59|2.0462
22:14:59|2.0477
22:15:00|2.0483
22:15:02|2.0483
22:15:02|2.0483
22:15:04|2.0479
22:15:04|2.0479
22:15:06|2.0476
22:15:06|2.0472
22:15:07|2.048
22:15:08|2.0469
22:15:09|2.0458
22:15:10|2.0455
22:15:11|2.048
22:15:12|2.0468
22:15:13|2.0468
22:15:14|2.0496
22:15:15|2.0473
22:15:16|2.0479
22:15:17|2.0454
22:15:18|2.0453
22:15:19|2.0441
22:15:21|2.0442
22:15:21|2.0442
22:15:22|2.0459
22:15:24|2.0459
22:15:24|2.0473
22:15:25|2.0476
22:15:26|2.0476
22:15:27|2.047
22:15:29|2.0482
22:15:29|2.0482
22:15:30|2.0483
22:15:31|2.0459
22:15:32|2.0457
22:15:33|2.0449
22:15:35|2.0455
22:15:35|2.0441
22:15:36|2.0447
22:15:37|2.0447
22:15:38|2.0447
22:15:39|2.0447
22:15:41|2.0445
22:15:42|2.0445
22:15:43|2.045
22:15:44|2.0463
22:15:45|2.0463
22:15:46|2.0452
22:15:47|2.0452
22:15:48|2.0452
22:15:49|2.0473
22:15:51|2.0473
22:15:52|2.048
22:15:53|2.0478
22:15:54|2.0478
22:15:55|2.0467
22:15:56|2.0472
22:15:57|2.0478
22:15:58|2.0478
22:15:59|2.0479
22:16:00|2.0479
22:16:01|2.0481
22:16:02|2.0481
22:16:03|2.0486
22:16:04|2.0486
22:16:05|2.0483
22:16:06|2.0479
22:16:07|2.047
22:16:08|2.0475
22:16:09|2.0473
22:16:10|2.0473
22:16:11|2.0472
22:16:13|2.0466
22:16:13|2.0466
22:16:14|2.0476
22:16:15|2.0476
22:16:16|2.0475
22:16:17|2.0469
22:16:18|2.0474
22:16:19|2.0474
22:16:20|2.0475
22:16:21|2.0475
22:16:22|2.0475
22:16:24|2.0467
22:16:25|2.0468
22:16:25|2.0468
22:16:26|2.0473
22:16:28|2.0477
22:16:29|2.0477
22:16:30|2.0468
22:16:31|2.0463
22:16:32|2.0469
22:16:33|2.0469
22:16:34|2.0469
22:16:36|2.0469
22:16:36|2.0469
22:16:37|2.0469
22:16:38|2.0469
22:16:39|2.0452
22:16:40|2.0475
22:16:41|2.0475
22:16:43|2.0475
22:16:44|2.0475
22:16:45|2.047
22:16:46|2.0466
22:16:47|2.0466
22:16:48|2.0469
22:16:50|2.0473
22:16:51|2.0473
22:16:52|2.0475
22:16:52|2.0475
22:16:54|2.0475
22:16:55|2.0473
22:16:56|2.0473
22:16:57|2.0473
22:16:58|2.0473
22:16:59|2.0491
22:17:00|2.0491
22:17:01|2.0466
22:17:03|2.0466
22:17:03|2.0466
22:17:04|2.045
22:17:06|2.0405
22:17:06|2.04
22:17:07|2.0391
22:17:09|2.0392
22:17:10|2.0393
22:17:10|2.0393
22:17:12|2.039
22:17:13|2.0386
22:17:13|2.0386
22:17:14|2.0386
22:17:15|2.0392
22:17:17|2.0386
22:17:17|2.0388
22:17:18|2.0403
22:17:19|2.0412
22:17:20|2.0386
22:17:22|2.0384
22:17:23|2.0383
22:17:24|2.0381
22:17:25|2.0375
22:17:26|2.0375
22:17:27|2.0368
22:17:28|2.0368
22:17:29|2.0379
22:17:30|2.0385
22:17:31|2.0411
22:17:32|2.0411
22:17:33|2.0416
22:17:34|2.042
22:17:35|2.0415
22:17:36|2.0417
22:17:37|2.0426
22:17:38|2.0424
22:17:39|2.0442
22:17:40|2.0433
22:17:41|2.045
22:17:42|2.0455
22:17:43|2.0477
22:17:44|2.0477
22:17:45|2.0487
22:17:46|2.0487
22:17:47|2.0477
22:17:49|2.0494
22:17:50|2.0499
22:17:50|2.0499
22:17:51|2.0494
22:17:52|2.051
22:17:54|2.0524
22:17:54|2.0548
22:17:56|2.0551
22:17:57|2.0561
22:17:57|2.0567
22:17:59|2.0567
22:17:59|2.0569
22:18:00|2.0567
22:18:01|2.057
22:18:02|2.0566
22:18:04|2.0567
22:18:04|2.0567
22:18:07|2.0574
22:18:08|2.0595
22:18:09|2.0591
22:18:10|2.0589
22:18:11|2.0594
22:18:12|2.0598
22:18:13|2.0594
22:18:14|2.0618
22:18:15|2.0599
22:18:16|2.0599
22:18:17|2.0638
22:18:18|2.0636
22:18:19|2.0643
22:18:20|2.0664
22:18:21|2.064
22:18:22|2.0652
22:18:23|2.0647
22:18:24|2.0668
22:18:25|2.0682
22:18:26|2.067
22:18:27|2.0679
22:18:28|2.0669
22:18:29|2.0677
22:18:30|2.0676
22:18:31|2.0678
22:18:32|2.0676
22:18:33|2.0676
22:18:34|2.0684
22:18:35|2.0674
22:18:36|2.0662
22:18:37|2.0645
22:18:38|2.0671
22:18:39|2.0658
22:18:40|2.0666
22:18:41|2.0657
22:18:42|2.0661
22:18:43|2.0657
22:18:44|2.0668
22:18:45|2.0652
22:18:47|2.0652
22:18:47|2.0635
22:18:48|2.0627
22:18:50|2.0641
22:18:51|2.0641
22:18:52|2.0641
22:18:53|2.0663
22:18:53|2.0658
22:18:54|2.067
22:18:56|2.0672
22:18:57|2.0658
22:18:57|2.0641
22:18:59|2.0641
22:19:00|2.0659
22:19:00|2.067
22:19:02|2.0672
22:19:03|2.0677
22:19:04|2.0675
22:19:05|2.0685
22:19:05|2.0685
22:19:07|2.0696
22:19:08|2.0696
22:19:09|2.0687
22:19:10|2.071
22:19:10|2.07
22:19:12|2.0713
22:19:13|2.0754
22:19:14|2.0777
22:19:15|2.0767
22:19:16|2.0777
22:19:17|2.0781
22:19:18|2.076
22:19:19|2.0758
22:19:20|2.0748
22:19:22|2.0742
22:19:23|2.0742
22:19:24|2.0738
22:19:25|2.0723
22:19:25|2.0705
22:19:26|2.0704
22:19:28|2.0723
22:19:29|2.0709
22:19:29|2.07
22:19:30|2.069
22:19:31|2.0676
22:19:32|2.0683
22:19:33|2.0678
22:19:35|2.0684
22:19:35|2.0671
22:19:37|2.0671
22:19:37|2.0679
22:19:38|2.0694
22:19:39|2.0694
22:19:41|2.0681
22:19:42|2.0681
22:19:43|2.07
22:19:44|2.069
22:19:46|2.0697
22:19:47|2.0712
22:19:48|2.0704
22:19:49|2.0712
22:19:50|2.0717
22:19:51|2.0706
22:19:52|2.0695
22:19:53|2.0676
22:19:55|2.0687
22:19:56|2.0689
22:19:56|2.0689
22:19:57|2.0689
22:19:59|2.0687
22:20:00|2.07
22:20:01|2.0717
22:20:02|2.0717
22:20:03|2.0716
22:20:04|2.0697
22:20:05|2.0697
22:20:07|2.0692
22:20:08|2.0701
22:20:08|2.0701
22:20:09|2.069
22:20:10|2.069
22:20:11|2.0667
22:20:13|2.0673
22:20:14|2.0679
22:20:14|2.0673
22:20:15|2.0689
22:20:17|2.0678
22:20:18|2.0674
22:20:18|2.0672
22:20:19|2.0673
22:20:20|2.0673
22:20:22|2.0692
22:20:23|2.0713
22:20:24|2.0702
22:20:25|2.0702
22:20:26|2.0724
22:20:26|2.0724
22:20:27|2.0733
22:20:28|2.0729
22:20:30|2.0729
22:20:31|2.0715
22:20:32|2.0728
22:20:33|2.0719
22:20:34|2.0717
22:20:34|2.0729
22:20:36|2.0736
22:20:36|2.0733
22:20:37|2.0726
22:20:39|2.0746
22:20:39|2.077
22:20:40|2.0754
22:20:42|2.0749
22:20:42|2.0747
22:20:44|2.0743
22:20:44|2.0735
22:20:47|2.0742
22:20:47|2.0728
22:20:48|2.0728
22:20:49|2.0731
22:20:51|2.0715
22:20:51|2.0707
22:20:52|2.0714
22:20:53|2.07
22:20:54|2.0698
22:20:56|2.0696
22:20:56|2.0694
22:20:58|2.0739
22:20:58|2.0725
22:20:59|2.0716
22:21:00|2.0731
22:21:01|2.0731
22:21:03|2.0728
22:21:03|2.0745
22:21:04|2.0745
22:21:06|2.0758
22:21:06|2.0758
22:21:07|2.0753
22:21:08|2.0767
22:21:09|2.0768
22:21:10|2.0768
22:21:11|2.0773
22:21:13|2.0788
22:21:14|2.0782
22:21:14|2.0781
22:21:15|2.0786
22:21:16|2.0778
22:21:18|2.0778
22:21:19|2.0774
22:21:20|2.0768
22:21:21|2.0768
22:21:22|2.0768
22:21:23|2.0777
22:21:24|2.0776
22:21:25|2.0782
22:21:26|2.0782
22:21:27|2.0766
22:21:28|2.076
22:21:29|2.0754
22:21:30|2.0759
22:21:31|2.0741
22:21:32|2.0759
22:21:33|2.0774
22:21:34|2.0774
22:21:35|2.0745
22:21:36|2.0745
22:21:37|2.075
22:21:38|2.0747
22:21:39|2.0736
22:21:40|2.0744
22:21:41|2.074
22:21:42|2.074
22:21:43|2.0744
22:21:44|2.075
22:21:45|2.075
22:21:46|2.075
22:21:48|2.075
22:21:49|2.075
22:21:49|2.0744
22:21:51|2.0741
22:21:52|2.0741
22:21:53|2.0741
22:21:54|2.0741
22:21:56|2.0757
22:21:57|2.0742
22:21:58|2.0742
22:22:00|2.0765
22:22:00|2.0758
22:22:01|2.0766
22:22:02|2.075
22:22:03|2.0776
22:22:05|2.0801
22:22:05|2.0781
22:22:07|2.0794
22:22:07|2.0847
22:22:08|2.0855
22:22:09|2.0865
22:22:10|2.0919
22:22:12|2.093
22:22:12|2.0929
22:22:13|2.095
22:22:14|2.0948
22:22:15|2.0951
22:22:16|2.0944
22:22:17|2.0928
22:22:18|2.089
22:22:19|2.0888
22:22:20|2.0893
22:22:21|2.088
22:22:23|2.0873
22:22:23|2.0863
22:22:24|2.0872
22:22:26|2.0871
22:22:27|2.0871
22:22:28|2.0874
22:22:28|2.086
22:22:29|2.0873
22:22:31|2.0873
22:22:32|2.0858
22:22:32|2.0864
22:22:33|2.0866
22:22:34|2.0866
22:22:35|2.0948
22:22:36|2.0953
22:22:38|2.094
22:22:39|2.0949
22:22:40|2.0945
22:22:40|2.0945
22:22:41|2.0969
22:22:42|2.095
22:22:44|2.0969
22:22:44|2.0927
22:22:45|2.093
22:22:46|2.0933
22:22:47|2.0939
22:22:48|2.0958
22:22:50|2.0905
22:22:51|2.0913
22:22:52|2.096
22:22:53|2.0923
22:22:54|2.0957
22:22:55|2.0932
22:22:56|2.0965
22:22:57|2.0956
22:22:58|2.0947
22:22:59|2.0955
22:23:00|2.0953
22:23:01|2.0953
22:23:02|2.0953
22:23:03|2.0946
22:23:04|2.0942
22:23:05|2.0953
22:23:06|2.0943
22:23:07|2.0926
22:23:08|2.0934
22:23:09|2.0928
22:23:10|2.0929
22:23:12|2.0909
22:23:12|2.0923
22:23:13|2.0913
22:23:14|2.0913
22:23:15|2.0928
22:23:17|2.09
22:23:18|2.0915
22:23:18|2.0926
22:23:19|2.0928
22:23:20|2.0923
22:23:22|2.0926
22:23:23|2.093
22:23:24|2.0924
22:23:25|2.0917
22:23:26|2.0917
22:23:27|2.0901
22:23:28|2.0912
22:23:29|2.0916
22:23:30|2.0927
22:23:31|2.0924
22:23:32|2.0929
22:23:33|2.0924
22:23:34|2.0924
22:23:35|2.0924
22:23:36|2.0929
22:23:37|2.0939
22:23:38|2.093
22:23:39|2.0934
22:23:40|2.0937
22:23:41|2.0929
22:23:42|2.0918
22:23:43|2.0923
22:23:44|2.0919
22:23:45|2.0929
22:23:46|2.0929
22:23:47|2.0925
22:23:48|2.0914
22:23:49|2.0927
22:23:51|2.0919
22:23:52|2.0918
22:23:52|2.0919
22:23:54|2.0921
22:23:56|2.0915
22:23:56|2.0925
22:23:58|2.0933
22:23:58|2.0923
22:24:00|2.0927
22:24:01|2.0927
22:24:02|2.0926
22:24:03|2.0923
22:24:04|2.0917
22:24:05|2.0915
22:24:07|2.0917
22:24:07|2.0938
22:24:08|2.0938
22:24:09|2.0934
22:24:11|2.0934
22:24:12|2.094
22:24:12|2.094
22:24:13|2.094
22:24:14|2.094
22:24:15|2.0939
22:24:16|2.0916
22:24:17|2.0926
22:24:18|2.0926
22:24:19|2.0926
22:24:20|2.0926
22:24:22|2.0932
22:24:22|2.0932
22:24:23|2.0932
22:24:24|2.0969
22:24:25|2.0952
22:24:27|2.0959
22:24:28|2.0951
22:24:28|2.0941
22:24:30|2.0941
22:24:31|2.0945
22:24:31|2.0938
22:24:33|2.094
22:24:34|2.0947
22:24:34|2.0947
22:24:35|2.0963
22:24:37|2.0963
22:24:38|2.0963
22:24:39|2.0963
22:24:40|2.0971
22:24:40|2.0963
22:24:41|2.0961
22:24:43|2.0973
22:24:43|2.0973
22:24:45|2.0981
22:24:46|2.0985
22:24:47|2.1013
22:24:49|2.1064
22:24:50|2.1045
22:24:51|2.1064
22:24:52|2.1081
22:24:54|2.1039
22:24:55|2.1011
22:24:55|2.1018
22:24:56|2.1027
22:24:58|2.1039
22:25:00|2.1037
22:25:01|2.1037
22:25:02|2.1045
22:25:03|2.1052
22:25:04|2.1039
22:25:05|2.1029
22:25:06|2.0992
22:25:08|2.0996
22:25:08|2.0997
22:25:09|2.0997
22:25:10|2.0992
22:25:11|2.0981
22:25:13|2.0989
22:25:14|2.0991
22:25:15|2.0991
22:25:16|2.0989
22:25:16|2.0984
22:25:17|2.0968
22:25:19|2.0953
22:25:19|2.0995
22:25:20|2.0992
22:25:21|2.0991
22:25:23|2.0991
22:25:23|2.0999
22:25:24|2.0999
22:25:25|2.0999
22:25:26|2.0991
22:25:27|2.0996
22:25:28|2.0968
22:25:29|2.0964
22:25:30|2.0964
22:25:32|2.0969
22:25:32|2.0969
22:25:33|2.0957
22:25:34|2.0965
22:25:35|2.0965
22:25:36|2.0965
22:25:37|2.0974
22:25:39|2.096
22:25:39|2.0972
22:25:40|2.0988
22:25:41|2.0979
22:25:43|2.0984
22:25:43|2.0986
22:25:44|2.0975
22:25:45|2.0986
22:25:46|2.099
22:25:48|2.0979
22:25:48|2.0976
22:25:49|2.0976
22:25:51|2.097
22:25:52|2.097
22:25:53|2.0999
22:25:54|2.0999
22:25:55|2.1015
22:25:56|2.1029
22:25:57|2.1028
22:25:59|2.1026
22:25:59|2.1035
22:26:01|2.103
22:26:01|2.1033
22:26:02|2.1022
22:26:03|2.1019
22:26:05|2.103
22:26:06|2.1027
22:26:06|2.1042
22:26:08|2.1033
22:26:09|2.1027
22:26:10|2.1043
22:26:11|2.1043
22:26:12|2.1044
22:26:13|2.1043
22:26:14|2.1037
22:26:15|2.1037
22:26:16|2.1037
22:26:17|2.104
22:26:18|2.104
22:26:19|2.1048
22:26:20|2.1047
22:26:21|2.1057
22:26:22|2.104
22:26:24|2.1039
22:26:25|2.1046
22:26:25|2.1048
22:26:26|2.1048
22:26:27|2.1076
22:26:28|2.1065
22:26:29|2.1079
22:26:30|2.1079
22:26:32|2.1066
22:26:33|2.1076
22:26:34|2.1089
22:26:34|2.1067
22:26:36|2.1067
22:26:37|2.1076
22:26:38|2.1074
22:26:39|2.1069
22:26:39|2.1073
22:26:41|2.1073
22:26:42|2.1068
22:26:43|2.1064
22:26:44|2.1056
22:26:45|2.103
22:26:46|2.1029
22:26:47|2.105
22:26:48|2.104
22:26:49|2.1041
22:26:50|2.1041
22:26:51|2.1031
22:26:53|2.1023
22:26:53|2.1015
22:26:55|2.1025
22:26:56|2.101
22:26:56|2.1008
22:26:58|2.1014
22:26:59|2.101
22:27:00|2.1001
22:27:00|2.1001
22:27:02|2.1
22:27:03|2.0985
22:27:04|2.0996
22:27:05|2.0996
22:27:06|2.0998
22:27:07|2.0985
22:27:08|2.0984
22:27:09|2.098
22:27:10|2.0976
22:27:11|2.0976
22:27:12|2.1
22:27:13|2.0975
22:27:14|2.0972
22:27:15|2.0976
22:27:16|2.0975
22:27:17|2.0975
22:27:18|2.0975
22:27:19|2.0975
22:27:20|2.0975
22:27:21|2.099
22:27:22|2.0986
22:27:23|2.0977
22:27:24|2.0999
22:27:25|2.1
22:27:26|2.0976
22:27:27|2.1002
22:27:28|2.1024
22:27:29|2.1025
22:27:30|2.1019
22:27:31|2.1035
22:27:32|2.1035
22:27:33|2.1026
22:27:34|2.1024
22:27:35|2.1024
22:27:36|2.1047
22:27:37|2.1047
22:27:38|2.1047
22:27:39|2.1057
22:27:40|2.1047
22:27:41|2.1048
22:27:42|2.1071
22:27:43|2.1056
22:27:44|2.1052
22:27:45|2.1045
22:27:46|2.1069
22:27:47|2.1059
22:27:48|2.1066
22:27:49|2.1034
22:27:50|2.1039
22:27:51|2.105
22:27:52|2.1061
22:27:54|2.1034
22:27:55|2.104
22:27:56|2.1038
22:27:58|2.1038
22:27:59|2.1038
22:28:00|2.1034
22:28:00|2.1039
22:28:02|2.1034
22:28:02|2.1034
22:28:03|2.104
22:28:04|2.1048
22:28:06|2.1048
22:28:06|2.1048
22:28:08|2.1046
22:28:09|2.1049
22:28:10|2.1056
22:28:11|2.1049
22:28:12|2.1054
22:28:13|2.1054
22:28:14|2.1062
22:28:15|2.1072
22:28:16|2.1063
22:28:17|2.1068
22:28:18|2.1079
22:28:19|2.1111
22:28:20|2.1114
22:28:21|2.1143
22:28:22|2.1144
22:28:23|2.1146
22:28:24|2.116
22:28:25|2.116
22:28:26|2.116
22:28:27|2.1146
22:28:28|2.116
22:28:29|2.1158
22:28:30|2.1159
22:28:31|2.1125
22:28:32|2.1152
22:28:33|2.1142
22:28:34|2.114
22:28:35|2.1139
22:28:36|2.1128
22:28:37|2.1122
22:28:38|2.1129
22:28:39|2.1116
22:28:40|2.1113
22:28:41|2.1124
22:28:43|2.1121
22:28:43|2.1244
22:28:44|2.1267
22:28:45|2.1289
22:28:46|2.1363
22:28:47|2.1402
22:28:48|2.1404
22:28:49|2.1444
22:28:50|2.1377
22:28:51|2.137
22:28:52|2.1346
22:28:54|2.1295
22:28:56|2.1237
22:28:57|2.1238
22:28:58|2.1234
22:28:59|2.123
22:29:00|2.1253
22:29:00|2.1241
22:29:01|2.1213
22:29:02|2.1241
22:29:04|2.124
22:29:04|2.1251
22:29:05|2.1215
22:29:07|2.1257
22:29:07|2.1255
22:29:09|2.1259
22:29:09|2.127
22:29:10|2.124
22:29:12|2.125
22:29:13|2.1245
22:29:13|2.1232
22:29:14|2.1231
22:29:15|2.1244
22:29:17|2.1239
22:29:18|2.1243
22:29:19|2.1237
22:29:19|2.1236
22:29:21|2.1229
22:29:21|2.1199
22:29:23|2.1169
22:29:24|2.1174
22:29:24|2.1197
22:29:26|2.1193
22:29:26|2.1177
22:29:28|2.1182
22:29:29|2.1171
22:29:30|2.1166
22:29:30|2.116
22:29:32|2.1174
22:29:33|2.1171
22:29:33|2.1168
22:29:35|2.1159
22:29:36|2.1181
22:29:36|2.118
22:29:38|2.1183
22:29:38|2.1181
22:29:39|2.1183
22:29:41|2.1195
22:29:42|2.1193
22:29:43|2.1194
22:29:43|2.1189
22:29:44|2.1215
22:29:45|2.1214
22:29:46|2.122
22:29:47|2.1185
22:29:48|2.1185
22:29:50|2.1173
22:29:51|2.1173
22:29:51|2.1185
22:29:53|2.1177
22:29:54|2.1177
22:29:54|2.1171
22:29:56|2.1185
22:29:58|2.1173
22:29:59|2.117
22:29:59|2.1175
22:30:01|2.1175
22:30:01|2.1171
22:30:03|2.1153
22:30:04|2.1162
22:30:04|2.1166
22:30:06|2.1178
22:30:06|2.1177
22:30:07|2.118
22:30:09|2.1187
22:30:09|2.1184
22:30:10|2.1224
22:30:11|2.1225
22:30:12|2.1218
22:30:13|2.1221
22:30:14|2.124
22:30:16|2.1255
22:30:16|2.124
22:30:17|2.1252
22:30:18|2.1238
22:30:19|2.1237
22:30:21|2.1232
22:30:21|2.1242
22:30:22|2.1245
22:30:23|2.1238
22:30:24|2.1258
22:30:25|2.1252
22:30:26|2.13
22:30:27|2.13
22:30:28|2.1283
22:30:30|2.1278
22:30:31|2.1273
22:30:31|2.1321
22:30:33|2.1326
22:30:33|2.1337
22:30:34|2.1353
22:30:35|2.137
22:30:36|2.1388
22:30:37|2.1384
22:30:38|2.1388
22:30:40|2.1387
22:30:40|2.1361
22:30:41|2.138
22:30:42|2.1387
22:30:43|2.1381
22:30:44|2.138
22:30:45|2.1363
22:30:47|2.1366
22:30:47|2.1366
22:30:48|2.1349
22:30:49|2.1361
22:30:50|2.1361
22:30:51|2.1371
22:30:52|2.1366
22:30:53|2.1363
22:30:54|2.1334
22:30:56|2.1326
22:30:57|2.1334
22:30:59|2.1326
22:31:00|2.1327
22:31:01|2.1326
22:31:01|2.1326
22:31:03|2.1321
22:31:03|2.1317
22:31:04|2.1316
22:31:06|2.1316
22:31:07|2.1322
22:31:08|2.1321
22:31:09|2.1318
22:31:10|2.1321
22:31:10|2.1329
22:31:12|2.1321
22:31:12|2.1324
22:31:14|2.1316
22:31:15|2.1319
22:31:16|2.1301
22:31:17|2.1303
22:31:18|2.1312
22:31:19|2.1301
22:31:20|2.1309
22:31:21|2.1309
22:31:22|2.1303
22:31:23|2.1303
22:31:24|2.1315
22:31:26|2.131
22:31:26|2.1321
22:31:27|2.1321
22:31:28|2.132
22:31:29|2.1306
22:31:30|2.1315
22:31:31|2.1304
22:31:32|2.1317
22:31:33|2.1327
22:31:35|2.1294
22:31:35|2.1305
22:31:36|2.1307
22:31:38|2.13
22:31:38|2.1311
22:31:40|2.1308
22:31:41|2.1326
22:31:42|2.1335
22:31:42|2.1332
22:31:43|2.1323
22:31:44|2.1325
22:31:45|2.1314
22:31:46|2.1314
22:31:47|2.1311
22:31:48|2.1311
22:31:49|2.1306
22:31:50|2.1304
22:31:51|2.1305
22:31:52|2.1308
22:31:54|2.131
22:31:54|2.1309
22:31:55|2.1308
22:31:56|2.1312
22:31:58|2.1309
22:31:59|2.1313
22:32:00|2.1305
22:32:01|2.1302
22:32:02|2.1357
22:32:03|2.1362
22:32:04|2.1371
22:32:05|2.1395
22:32:06|2.144
22:32:08|2.1447
22:32:08|2.1457
22:32:10|2.1447
22:32:10|2.1453
22:32:12|2.1469
22:32:12|2.1467
22:32:13|2.1447
22:32:14|2.1447
22:32:16|2.1448
22:32:17|2.1441
22:32:17|2.1437
22:32:19|2.1445
22:32:20|2.143
22:32:21|2.144
22:32:22|2.1441
22:32:23|2.1441
22:32:24|2.1437
22:32:25|2.1451
22:32:26|2.1458
22:32:27|2.1451
22:32:28|2.1443
22:32:29|2.1442
22:32:30|2.1446
22:32:31|2.1451
22:32:32|2.1434
22:32:33|2.1447
22:32:34|2.1466
22:32:35|2.1467
22:32:36|2.1471
22:32:37|2.1503
22:32:38|2.1499
22:32:39|2.1517
22:32:40|2.1529
22:32:41|2.1493
22:32:42|2.1469
22:32:43|2.1468
22:32:44|2.1451
22:32:46|2.1441
22:32:46|2.146
22:32:47|2.1472
22:32:48|2.1451
22:32:49|2.146
22:32:51|2.1444
22:32:52|2.1449
22:32:52|2.1427
22:32:53|2.1444
22:32:54|2.1424
22:32:55|2.1422
22:32:56|2.1421
22:32:57|2.1439
22:32:59|2.1472
22:33:00|2.1502
22:33:01|2.1474
22:33:02|2.1447
22:33:03|2.1449
22:33:04|2.1448
22:33:05|2.1456
22:33:06|2.1464
22:33:07|2.1441
22:33:08|2.1441
22:33:09|2.1447
22:33:10|2.1447
22:33:11|2.1441
22:33:12|2.1453
22:33:13|2.1449
22:33:14|2.1457
22:33:15|2.1449
22:33:16|2.1445
22:33:18|2.1441
22:33:18|2.1423
22:33:19|2.1428
22:33:20|2.1415
22:33:21|2.1414
22:33:22|2.1421
22:33:23|2.1413
22:33:24|2.128
22:33:25|2.1302
22:33:26|2.1312
22:33:27|2.1323
22:33:28|2.1336
22:33:29|2.1375
22:33:30|2.1378
22:33:31|2.1375
22:33:32|2.1374
22:33:33|2.1333
22:33:34|2.1336
22:33:35|2.1303
22:33:36|2.1314
22:33:37|2.1309
22:33:38|2.1309
22:33:39|2.1301
22:33:40|2.1301
22:33:41|2.1323
22:33:42|2.1328
22:33:43|2.1318
22:33:44|2.1314
22:33:48|2.1319
22:33:49|2.1327
22:33:49|2.1318
22:33:51|2.1318
22:33:52|2.1324
22:33:52|2.1342
22:33:53|2.1343
22:33:55|2.1347
22:33:56|2.1333
22:33:56|2.1324
22:33:58|2.1324
22:33:59|2.1326
22:33:59|2.1326
22:34:02|2.1329
22:34:03|2.1327
22:34:04|2.1329
22:34:04|2.1354
22:34:05|2.1378
22:34:07|2.1393
22:34:08|2.1373
22:34:09|2.1384
22:34:10|2.14
22:34:11|2.1391
22:34:12|2.1386
22:34:13|2.1377
22:34:14|2.137
22:34:15|2.1372
22:34:16|2.1365
22:34:17|2.134
22:34:19|2.1337
22:34:19|2.128
22:34:20|2.128
22:34:21|2.128
22:34:23|2.1268
22:34:23|2.124
22:34:24|2.1225
22:34:25|2.122
22:34:26|2.1223
22:34:27|2.12
22:34:29|2.1216
22:34:29|2.1235
22:34:30|2.1282
22:34:31|2.1284
22:34:32|2.1291
22:34:33|2.1304
22:34:34|2.1305
22:34:35|2.1301
22:34:36|2.1289
22:34:37|2.1311
22:34:38|2.1293
22:34:39|2.1293
22:34:40|2.1322
22:34:41|2.1296
22:34:42|2.1309
22:34:43|2.128
22:34:45|2.128
22:34:45|2.1276
22:34:47|2.1264
22:34:47|2.126
22:34:48|2.1259
22:34:49|2.1261
22:34:50|2.1277
22:34:51|2.126
22:34:52|2.127
22:34:53|2.1276
22:34:54|2.1296
22:34:55|2.1296
22:34:56|2.1274
22:34:58|2.13
22:34:59|2.1294
22:35:00|2.1289
22:35:02|2.1279
22:35:02|2.1287
22:35:04|2.1293
22:35:05|2.1317
22:35:06|2.1327
22:35:07|2.134
22:35:08|2.1349
22:35:09|2.1347
22:35:10|2.1347
22:35:11|2.1336
22:35:12|2.1336
22:35:13|2.1336
22:35:15|2.1328
22:35:16|2.1328
22:35:17|2.1312
22:35:18|2.13
22:35:19|2.1259
22:35:20|2.127
22:35:21|2.1273
22:35:22|2.1285
22:35:23|2.1267
22:35:25|2.128
22:35:26|2.1266
22:35:27|2.1276
22:35:28|2.1276
22:35:29|2.1286
22:35:30|2.1297
22:35:31|2.1293
22:35:32|2.1312
22:35:33|2.1312
22:35:34|2.1303
22:35:35|2.1309
22:35:36|2.1302
22:35:37|2.1305
22:35:38|2.1305
22:35:39|2.1301
22:35:40|2.1312
22:35:41|2.1311
22:35:42|2.1312
22:35:43|2.1313
22:35:44|2.1318
22:35:45|2.1331
22:35:46|2.1316
22:35:47|2.1313
22:35:48|2.1317
22:35:49|2.1331
22:35:50|2.1334
22:35:51|2.1345
22:35:52|2.1345
22:35:53|2.1376
22:35:54|2.1344
22:35:55|2.1361
22:35:56|2.135
22:35:57|2.1352
22:35:58|2.1358
22:35:59|2.1358
22:36:00|2.1358
22:36:01|2.1358
22:36:02|2.135
22:36:04|2.135
22:36:04|2.1366
22:36:06|2.1365
22:36:07|2.1384
22:36:08|2.1384
22:36:09|2.1384
22:36:10|2.1385
22:36:11|2.1392
22:36:11|2.1382
22:36:13|2.14
22:36:13|2.1387
22:36:14|2.1453
22:36:15|2.1429
22:36:17|2.139
22:36:17|2.1379
22:36:18|2.1379
22:36:20|2.1368
22:36:20|2.138
22:36:21|2.1379
22:36:23|2.1379
22:36:24|2.1375
22:36:25|2.1368
22:36:26|2.1355
22:36:27|2.1363
22:36:28|2.1363
22:36:29|2.1337
22:36:30|2.1358
22:36:31|2.1367
22:36:32|2.1363
22:36:33|2.1371
22:36:34|2.1371
22:36:35|2.1371
22:36:36|2.1371
22:36:37|2.1375
22:36:38|2.1375
22:36:39|2.1385
22:36:40|2.1387
22:36:41|2.1376
22:36:43|2.14
22:36:43|2.1413
22:36:45|2.1398
22:36:46|2.1398
22:36:47|2.1392
22:36:48|2.1395
22:36:49|2.1401
22:36:50|2.1401
22:36:51|2.1401
22:36:52|2.1372
22:36:53|2.1372
22:36:54|2.1379
22:36:55|2.136
22:36:56|2.1347
22:36:57|2.1347
22:36:59|2.1348
22:37:00|2.1354
22:37:01|2.1348
22:37:03|2.1344
22:37:04|2.1345
22:37:06|2.1359
22:37:07|2.1336
22:37:08|2.1354
22:37:09|2.1351
22:37:10|2.1346
22:37:11|2.1383
22:37:12|2.1381
22:37:13|2.1358
22:37:14|2.1358
22:37:15|2.1358
22:37:16|2.1358
22:37:17|2.1376
22:37:18|2.1376
22:37:19|2.1378
22:37:20|2.1386
22:37:21|2.1386
22:37:22|2.1383
22:37:23|2.1383
22:37:24|2.1418
22:37:25|2.1418
22:37:26|2.1428
22:37:27|2.1428
22:37:28|2.1414
22:37:29|2.1435
22:37:30|2.1435
22:37:31|2.1435
22:37:32|2.1435
22:37:33|2.1447
22:37:34|2.1447
22:37:35|2.1429
22:37:36|2.1438
22:37:37|2.1426
22:37:38|2.1426
22:37:39|2.1424
22:37:40|2.1435
22:37:42|2.1433
22:37:42|2.1433
22:37:43|2.1449
22:37:44|2.1449
22:37:45|2.1429
22:37:46|2.1429
22:37:47|2.1439
22:37:48|2.1439
22:37:49|2.1439
22:37:50|2.1445
22:37:51|2.1443
22:37:52|2.1436
22:37:53|2.1443
22:37:54|2.1449
22:37:55|2.1439
22:37:57|2.1439
22:37:57|2.1449
22:37:58|2.1457
22:37:59|2.1467
22:38:01|2.1451
22:38:01|2.1463
22:38:02|2.1462
22:38:04|2.1445
22:38:06|2.1456
22:38:07|2.1451
22:38:07|2.1437
22:38:08|2.1432
22:38:09|2.1433
22:38:10|2.1439
22:38:11|2.1437
22:38:12|2.1436
22:38:13|2.142
22:38:14|2.1418
22:38:15|2.1422
22:38:16|2.1403
22:38:18|2.1395
22:38:19|2.1384
22:38:20|2.1377
22:38:21|2.1372
22:38:21|2.137
22:38:23|2.1363
22:38:24|2.1361
22:38:24|2.1358
22:38:25|2.1363
22:38:26|2.1359
22:38:27|2.1358
22:38:29|2.1357
22:38:29|2.1346
22:38:30|2.1347
22:38:31|2.1344
22:38:32|2.1344
22:38:33|2.1336
22:38:34|2.1335
22:38:35|2.1335
22:38:37|2.1335
22:38:37|2.134
22:38:39|2.1335
22:38:40|2.1344
22:38:41|2.1339
22:38:41|2.1338
22:38:43|2.132
22:38:43|2.1323
22:38:44|2.1318
22:38:46|2.1322
22:38:47|2.1369
22:38:47|2.1372
22:38:48|2.1364
22:38:49|2.1361
22:38:50|2.1363
22:38:51|2.1358
22:38:52|2.1348
22:38:54|2.1347
22:38:54|2.1338
22:38:56|2.1328
22:38:57|2.1328
22:38:57|2.1333
22:38:59|2.1326
22:39:00|2.1327
22:39:01|2.1328
22:39:02|2.1322
22:39:03|2.1324
22:39:05|2.1323
22:39:06|2.1319
22:39:07|2.1318
22:39:08|2.1323
22:39:09|2.1326
22:39:10|2.1328
22:39:11|2.1319
22:39:12|2.1323
22:39:13|2.1322
22:39:14|2.1319
22:39:15|2.1298
22:39:16|2.1279
22:39:17|2.1314
22:39:18|2.1309
22:39:19|2.1308
22:39:20|2.1313
22:39:21|2.1308
22:39:22|2.13
22:39:23|2.1298
22:39:24|2.1308
22:39:25|2.1296
22:39:26|2.1284
22:39:27|2.1284
22:39:28|2.1279
22:39:29|2.1282
22:39:30|2.1282
22:39:31|2.1285
22:39:32|2.1282
22:39:33|2.129
22:39:34|2.1283
22:39:35|2.1262
22:39:36|2.1272
22:39:37|2.1269
22:39:38|2.1271
22:39:39|2.1263
22:39:40|2.1262
22:39:41|2.126
22:39:42|2.1267
22:39:43|2.127
22:39:44|2.1263
22:39:45|2.1261
22:39:46|2.1273
22:39:48|2.1276
22:39:48|2.127
22:39:49|2.1273
22:39:50|2.1273
22:39:51|2.1272
22:39:52|2.1274
22:39:53|2.127
22:39:54|2.1272
22:39:55|2.1272
22:39:56|2.127
22:39:57|2.1263
22:39:58|2.1263
22:39:59|2.1263
22:40:00|2.1274
22:40:01|2.1273
22:40:02|2.125
22:40:03|2.1267
22:40:05|2.13
22:40:06|2.1309
22:40:07|2.1338
22:40:08|2.1351
22:40:09|2.1362
22:40:10|2.1362
22:40:12|2.1344
22:40:13|2.1332
22:40:14|2.1347
22:40:14|2.1339
22:40:15|2.1323
22:40:16|2.1311
22:40:18|2.1311
22:40:19|2.1312
22:40:19|2.1312
22:40:21|2.1312
22:40:21|2.1306
22:40:23|2.1303
22:40:24|2.1313
22:40:25|2.1313
22:40:26|2.1313
22:40:27|2.1312
22:40:28|2.1313
22:40:29|2.1302
22:40:30|2.1302
22:40:31|2.1302
22:40:32|2.1297
22:40:33|2.1297
22:40:34|2.1295
22:40:35|2.1295
22:40:36|2.1295
22:40:37|2.1297
22:40:38|2.1297
22:40:39|2.1277
22:40:40|2.1277
22:40:41|2.1312
22:40:42|2.1311
22:40:44|2.1311
22:40:44|2.1311
22:40:45|2.1305
22:40:46|2.1317
22:40:47|2.1325
22:40:48|2.1328
22:40:49|2.1325
22:40:50|2.1325
22:40:51|2.1325
22:40:52|2.1325
22:40:53|2.1329
22:40:54|2.1329
22:40:55|2.1329
22:40:57|2.1346
22:40:57|2.1346
22:40:59|2.1343
22:40:59|2.1306
22:41:00|2.1313
22:41:01|2.1313
22:41:03|2.1334
22:41:03|2.1323
22:41:04|2.1331
22:41:06|2.1338
22:41:07|2.1355
22:41:08|2.1362
22:41:10|2.1346
22:41:11|2.1341
22:41:12|2.1339
22:41:12|2.1342
22:41:14|2.1312
22:41:14|2.1327
22:41:16|2.1321
22:41:16|2.1308
22:41:18|2.1282
22:41:19|2.1289
22:41:20|2.1293
22:41:21|2.1292
22:41:22|2.129
22:41:23|2.1287
22:41:24|2.1287
22:41:25|2.1287
22:41:26|2.1293
22:41:27|2.1292
22:41:28|2.129
22:41:29|2.1286
22:41:30|2.1286
22:41:31|2.1289
22:41:32|2.1286
22:41:33|2.1305
22:41:34|2.1305
22:41:35|2.13
22:41:37|2.13
22:41:37|2.1304
22:41:38|2.1305
22:41:39|2.1336
22:41:40|2.1316
22:41:41|2.1335
22:41:42|2.1327
22:41:43|2.1349
22:41:44|2.1349
22:41:46|2.1355
22:41:46|2.1354
22:41:47|2.1354
22:41:48|2.1357
22:41:49|2.1356
22:41:50|2.1348
22:41:51|2.1366
22:41:52|2.1366
22:41:53|2.1404
22:41:54|2.1396
22:41:55|2.1389
22:41:56|2.1389
22:41:57|2.1384
22:41:58|2.1361
22:41:59|2.14
22:42:00|2.1397
22:42:01|2.1397
22:42:02|2.1396
22:42:03|2.1416
22:42:04|2.1374
22:42:05|2.1357
22:42:07|2.1341
22:42:08|2.1316
22:42:08|2.1303
22:42:09|2.131
22:42:12|2.1311
22:42:12|2.1307
22:42:13|2.1313
22:42:14|2.1308
22:42:15|2.1313
22:42:16|2.132
22:42:18|2.1317
22:42:19|2.131
22:42:20|2.1321
22:42:21|2.1321
22:42:22|2.1301
22:42:23|2.1318
22:42:24|2.131
22:42:25|2.131
22:42:26|2.131
22:42:27|2.13
22:42:29|2.13
22:42:29|2.13
22:42:31|2.13
22:42:31|2.13
22:42:33|2.1311
22:42:33|2.1316
22:42:34|2.1316
22:42:36|2.1324
22:42:36|2.1321
22:42:37|2.1317
22:42:38|2.1317
22:42:40|2.1309
22:42:41|2.1317
22:42:42|2.1308
22:42:42|2.1328
22:42:44|2.1321
22:42:44|2.1314
22:42:46|2.1318
22:42:47|2.1323
22:42:48|2.133
22:42:49|2.1329
22:42:50|2.1328
22:42:51|2.1334
22:42:52|2.133
22:42:53|2.1336
22:42:54|2.1336
22:42:55|2.1332
22:42:56|2.1329
22:42:57|2.1322
22:42:58|2.1312
22:42:59|2.1318
22:43:00|2.1318
22:43:01|2.1319
22:43:02|2.1316
22:43:03|2.1305
22:43:04|2.1307
22:43:05|2.1304
22:43:06|2.1304
22:43:07|2.1288
22:43:09|2.1288
22:43:10|2.1288
22:43:11|2.1325
22:43:12|2.1338
22:43:13|2.1326
22:43:14|2.1326
22:43:15|2.1329
22:43:16|2.1316
22:43:17|2.1326
22:43:18|2.1321
22:43:19|2.1317
22:43:20|2.1318
22:43:21|2.1326
22:43:23|2.1326
22:43:23|2.1315
22:43:24|2.1326
22:43:26|2.1325
22:43:27|2.1316
22:43:28|2.1315
22:43:29|2.1315
22:43:30|2.1315
22:43:32|2.1316
22:43:32|2.1316
22:43:33|2.1316
22:43:34|2.1317
22:43:35|2.132
22:43:37|2.132
22:43:37|2.1325
22:43:38|2.1316
22:43:39|2.1317
22:43:40|2.1317
22:43:41|2.1321
22:43:42|2.1317
22:43:43|2.1317
22:43:44|2.1317
22:43:45|2.1317
22:43:46|2.1319
22:43:48|2.1319
22:43:48|2.1317
22:43:49|2.1317
22:43:50|2.1317
22:43:51|2.1313
22:43:53|2.1309
22:43:53|2.1314
22:43:54|2.1312
22:43:55|2.1312
22:43:56|2.1312
22:43:57|2.1302
22:43:58|2.1304
22:43:59|2.1309
22:44:01|2.1307
22:44:02|2.1308
22:44:02|2.1308
22:44:03|2.1304
22:44:04|2.1315
22:44:06|2.1326
22:44:07|2.1336
22:44:07|2.135
22:44:09|2.1352
22:44:10|2.1336
22:44:11|2.1337
22:44:12|2.1337
22:44:13|2.1337
22:44:14|2.1337
22:44:15|2.1338
22:44:16|2.133
22:44:17|2.1346
22:44:18|2.1344
22:44:19|2.1356
22:44:20|2.137
22:44:21|2.1377
22:44:23|2.1416
22:44:23|2.1416
22:44:24|2.1415
22:44:25|2.1409
22:44:26|2.1409
22:44:28|2.1392
22:44:29|2.1395
22:44:30|2.1405
22:44:31|2.1397
22:44:32|2.1409
22:44:33|2.1405
22:44:34|2.139
22:44:35|2.139
22:44:36|2.1404
22:44:37|2.1404
22:44:39|2.1392
22:44:40|2.1384
22:44:41|2.1376
22:44:42|2.1376
22:44:42|2.1367
22:44:44|2.1367
22:44:45|2.136
22:44:45|2.136
22:44:47|2.1355
22:44:48|2.135
22:44:49|2.1359
22:44:50|2.1359
22:44:51|2.1351
22:44:52|2.1365
22:44:52|2.1353
22:44:54|2.1348
22:44:55|2.1338
22:44:56|2.1336
22:44:57|2.1334
22:44:58|2.1339
22:44:59|2.1343
22:45:00|2.1343
22:45:01|2.134
22:45:02|2.1312
22:45:03|2.1332
22:45:04|2.1331
22:45:05|2.1308
22:45:06|2.1293
22:45:07|2.1279
22:45:09|2.1293
22:45:10|2.1291
22:45:11|2.129
22:45:12|2.129
22:45:13|2.1281
22:45:14|2.1288
22:45:15|2.1292
22:45:16|2.132
22:45:17|2.1333
22:45:18|2.1336
22:45:19|2.135
22:45:20|2.1377
22:45:21|2.1368
22:45:22|2.1368
22:45:23|2.1353
22:45:24|2.1355
22:45:25|2.1344
22:45:26|2.1332
22:45:27|2.1326
22:45:28|2.1321
22:45:29|2.1302
22:45:30|2.1301
22:45:31|2.1283
22:45:32|2.1296
22:45:33|2.1287
22:45:34|2.1268
22:45:35|2.1276
22:45:36|2.1277
22:45:37|2.1294
22:45:38|2.1281
22:45:39|2.1287
22:45:40|2.1258
22:45:41|2.125
22:45:42|2.125
22:45:43|2.1237
22:45:44|2.1225
22:45:45|2.1209
22:45:46|2.1199
22:45:47|2.1208
22:45:48|2.1209
22:45:49|2.1205
22:45:50|2.1207
22:45:51|2.1205
22:45:52|2.1205
22:45:54|2.1223
22:45:54|2.1212
22:45:55|2.1215
22:45:56|2.1205
22:45:57|2.1217
22:45:58|2.1212
22:45:59|2.1208
22:46:00|2.1218
22:46:01|2.1219
22:46:02|2.1225
22:46:03|2.1221
22:46:04|2.1205
22:46:06|2.1209
22:46:06|2.1213
22:46:07|2.1213
22:46:08|2.1222
22:46:09|2.1219
22:46:10|2.1215
22:46:11|2.1206
22:46:12|2.122
22:46:13|2.1207
22:46:14|2.1207
22:46:15|2.1211
22:46:17|2.1211
22:46:17|2.1213
22:46:18|2.1211
22:46:19|2.1187
22:46:21|2.1181
22:46:21|2.1181
22:46:22|2.1166
22:46:23|2.1161
22:46:25|2.1178
22:46:25|2.1162
22:46:26|2.1147
22:46:28|2.1129
22:46:29|2.1163
22:46:29|2.1162
22:46:30|2.1166
22:46:32|2.118
22:46:32|2.118
22:46:33|2.1177
22:46:34|2.1175
22:46:35|2.1189
22:46:36|2.1188
22:46:37|2.1193
22:46:38|2.12
22:46:40|2.1183
22:46:40|2.1197
22:46:41|2.1199
22:46:42|2.1205
22:46:43|2.1206
22:46:44|2.1214
22:46:45|2.1207
22:46:46|2.1206
22:46:47|2.1217
22:46:48|2.1218
22:46:50|2.1218
22:46:50|2.1218
22:46:51|2.1209
22:46:52|2.1213
22:46:54|2.1192
22:46:54|2.1209
22:46:55|2.1223
22:46:56|2.1217
22:46:57|2.1217
22:46:59|2.1211
22:46:59|2.1211
22:47:00|2.1215
22:47:01|2.1215
22:47:02|2.1196
22:47:03|2.124
22:47:04|2.1204
22:47:05|2.1217
22:47:06|2.1211
22:47:07|2.1245
22:47:08|2.1223
22:47:10|2.123
22:47:10|2.1209
22:47:12|2.1223
22:47:14|2.1223
22:47:15|2.1227
22:47:16|2.1227
22:47:17|2.1235
22:47:18|2.1235
22:47:19|2.1221
22:47:21|2.1224
22:47:21|2.122
22:47:22|2.1245
22:47:23|2.1236
22:47:24|2.1231
22:47:26|2.1222
22:47:27|2.1209
22:47:27|2.1205
22:47:28|2.1187
22:47:29|2.1188
22:47:30|2.1197
22:47:31|2.1195
22:47:33|2.1198
22:47:33|2.1199
22:47:35|2.1199
22:47:35|2.12
22:47:37|2.1204
22:47:38|2.1201
22:47:39|2.1205
22:47:40|2.1204
22:47:41|2.1195
22:47:41|2.1196
22:47:43|2.12
22:47:43|2.1196
22:47:44|2.1183
22:47:45|2.116
22:47:47|2.1151
22:47:48|2.1176
22:47:48|2.1169
22:47:50|2.1156
22:47:51|2.1159
22:47:52|2.1166
22:47:53|2.1187
22:47:54|2.1192
22:47:56|2.1205
22:47:56|2.1231
22:47:57|2.1224
22:47:59|2.1221
22:47:59|2.123
22:48:00|2.1239
22:48:01|2.124
22:48:02|2.1248
22:48:03|2.1232
22:48:04|2.1225
22:48:06|2.1255
22:48:06|2.1259
22:48:07|2.1261
22:48:08|2.126
22:48:09|2.126
22:48:11|2.126
22:48:11|2.1262
22:48:13|2.1284
22:48:14|2.1276
22:48:15|2.1265
22:48:16|2.1265
22:48:17|2.1254
22:48:18|2.1269
22:48:19|2.1269
22:48:21|2.1265
22:48:22|2.1257
22:48:23|2.1269
22:48:23|2.1269
22:48:25|2.124
22:48:25|2.1241
22:48:27|2.1241
22:48:27|2.1249
22:48:28|2.1233
22:48:29|2.1226
22:48:31|2.1197
22:48:31|2.1191
22:48:33|2.1185
22:48:33|2.1189
22:48:34|2.1171
22:48:35|2.1166
22:48:37|2.118
22:48:37|2.1161
22:48:38|2.1161
22:48:40|2.1179
22:48:41|2.1184
22:48:41|2.1197
22:48:43|2.1195
22:48:44|2.1195
22:48:45|2.1175
22:48:46|2.1175
22:48:46|2.1183
22:48:47|2.1183
22:48:48|2.1185
22:48:49|2.1189
22:48:51|2.1191
22:48:51|2.1194
22:48:53|2.1181
22:48:53|2.1183
22:48:55|2.1183
22:48:56|2.1187
22:48:56|2.1187
22:48:58|2.1197
22:48:59|2.1197
22:49:00|2.1197
22:49:01|2.1172
22:49:02|2.1172
22:49:04|2.1174
22:49:04|2.1174
22:49:05|2.1185
22:49:06|2.1152
22:49:07|2.1173
22:49:09|2.1162
22:49:09|2.1161
22:49:10|2.1165
22:49:12|2.1173
22:49:12|2.1166
22:49:13|2.1167
22:49:14|2.1169
22:49:16|2.1184
22:49:17|2.1197
22:49:18|2.1214
22:49:19|2.1205
22:49:20|2.1215
22:49:21|2.1206
22:49:22|2.1201
22:49:23|2.1211
22:49:24|2.1215
22:49:25|2.1215
22:49:26|2.1207
22:49:27|2.1207
22:49:28|2.122
22:49:29|2.1229
22:49:30|2.1221
22:49:31|2.124
22:49:32|2.124
22:49:33|2.1224
22:49:34|2.1231
22:49:35|2.1231
22:49:36|2.1231
22:49:38|2.1208
22:49:39|2.1213
22:49:39|2.1219
22:49:40|2.1224
22:49:42|2.1223
22:49:42|2.1194
22:49:43|2.1203
22:49:44|2.1194
22:49:45|2.1193
22:49:46|2.1193
22:49:47|2.1182
22:49:48|2.1201
22:49:49|2.1211
22:49:50|2.1194
22:49:51|2.1196
22:49:52|2.1199
22:49:53|2.1178
22:49:54|2.1183
22:49:55|2.1185
22:49:56|2.1177
22:49:57|2.1172
22:49:59|2.1187
22:49:59|2.1192
22:50:00|2.1199
22:50:01|2.1194
22:50:02|2.1219
22:50:03|2.123
22:50:04|2.123
22:50:06|2.1238
22:50:06|2.1221
22:50:07|2.1219
22:50:08|2.1219
22:50:09|2.1219
22:50:10|2.1219
22:50:11|2.1219
22:50:12|2.1219
22:50:13|2.1219
22:50:15|2.1224
22:50:16|2.1226
22:50:17|2.1245
22:50:18|2.1249
22:50:19|2.1252
22:50:20|2.1257
22:50:21|2.1265
22:50:22|2.1265
22:50:24|2.1282
22:50:25|2.1275
22:50:25|2.1292
22:50:27|2.1285
22:50:28|2.13
22:50:28|2.1272
22:50:29|2.1277
22:50:31|2.1268
22:50:32|2.127
22:50:33|2.1278
22:50:33|2.1278
22:50:35|2.1278
22:50:36|2.1278
22:50:36|2.1278
22:50:39|2.1278
22:50:39|2.1278
22:50:40|2.1278
22:50:41|2.1247
22:50:42|2.1241
22:50:43|2.1244
22:50:44|2.1244
22:50:45|2.1244
22:50:46|2.1244
22:50:47|2.1244
22:50:48|2.124
22:50:49|2.124
22:50:50|2.1244
22:50:51|2.1244
22:50:52|2.1244
22:50:53|2.132
22:50:54|2.13
22:50:55|2.1299
22:50:56|2.1293
22:50:57|2.1289
22:50:58|2.1281
22:50:59|2.1283
22:51:00|2.1278
22:51:02|2.1281
22:51:02|2.1276
22:51:03|2.1278
22:51:04|2.1286
22:51:05|2.1277
22:51:06|2.1263
22:51:08|2.1248
22:51:08|2.1245
22:51:09|2.1245
22:51:10|2.1232
22:51:11|2.1229
22:51:13|2.1241
22:51:13|2.1243
22:51:15|2.1223
22:51:17|2.122
22:51:18|2.1217
22:51:20|2.1187
22:51:20|2.1189
22:51:21|2.1183
22:51:23|2.1183
22:51:23|2.1163
22:51:24|2.1162
22:51:26|2.1161
22:51:27|2.1159
22:51:28|2.1159
22:51:29|2.119
22:51:29|2.1159
22:51:30|2.1159
22:51:31|2.1155
22:51:32|2.1158
22:51:34|2.1153
22:51:35|2.1153
22:51:36|2.1153
22:51:37|2.1145
22:51:37|2.1155
22:51:38|2.1156
22:51:40|2.1144
22:51:40|2.115
22:51:42|2.1145
22:51:43|2.1133
22:51:43|2.1113
22:51:44|2.1115
22:51:46|2.1115
22:51:47|2.1108
22:51:47|2.1122
22:51:49|2.1122
22:51:50|2.1121
22:51:51|2.1109
22:51:51|2.1125
22:51:52|2.1112
22:51:54|2.1115
22:51:55|2.1119
22:51:56|2.1112
22:51:56|2.1112
22:51:57|2.1085
22:51:58|2.1085
22:51:59|2.1085
22:52:01|2.1078
22:52:02|2.112
22:52:02|2.1127
22:52:03|2.1113
22:52:05|2.1106
22:52:05|2.1116
22:52:07|2.1116
22:52:08|2.1128
22:52:09|2.1111
22:52:10|2.1111
22:52:11|2.1105
22:52:12|2.1101
22:52:13|2.1095
22:52:14|2.1095
22:52:15|2.1125
22:52:16|2.1112
22:52:17|2.1122
22:52:19|2.1135
22:52:20|2.1138
22:52:21|2.1138
22:52:21|2.1123
22:52:22|2.1129
22:52:23|2.1124
22:52:25|2.1133
22:52:26|2.1133
22:52:27|2.1145
22:52:27|2.1145
22:52:29|2.1131
22:52:29|2.1125
22:52:31|2.1126
22:52:32|2.1116
22:52:32|2.1119
22:52:34|2.1109
22:52:34|2.1119
22:52:36|2.1123
22:52:37|2.11
22:52:37|2.1111
22:52:39|2.1123
22:52:39|2.1123
22:52:41|2.1127
22:52:41|2.1126
22:52:43|2.1126
22:52:43|2.1126
22:52:45|2.1126
22:52:46|2.1132
22:52:47|2.1134
22:52:47|2.1152
22:52:49|2.1152
22:52:50|2.1155
22:52:51|2.1155
22:52:51|2.1158
22:52:53|2.1153
22:52:55|2.1153
22:52:55|2.1159
22:52:57|2.1159
22:52:57|2.1159
22:52:58|2.1159
22:53:00|2.1153
22:53:00|2.1153
22:53:01|2.1145
22:53:02|2.114
22:53:04|2.1154
22:53:04|2.1151
22:53:06|2.1133
22:53:07|2.1109
22:53:07|2.1109
22:53:09|2.1102
22:53:09|2.1102
22:53:11|2.1106
22:53:11|2.1111
22:53:12|2.1095
22:53:14|2.1096
22:53:15|2.1095
22:53:16|2.1091
22:53:17|2.1085
22:53:19|2.1079
22:53:19|2.1079
22:53:21|2.1081
22:53:21|2.1084
22:53:23|2.1076
22:53:24|2.1066
22:53:25|2.1071
22:53:26|2.1076
22:53:26|2.1073
22:53:27|2.1061
22:53:28|2.1073
22:53:30|2.1087
22:53:30|2.1073
22:53:32|2.1089
22:53:33|2.1085
22:53:33|2.1094
22:53:34|2.1084
22:53:36|2.1084
22:53:37|2.1095
22:53:38|2.1097
22:53:38|2.1097
22:53:40|2.1106
22:53:41|2.1116
22:53:42|2.1134
22:53:43|2.1201
22:53:44|2.116
22:53:45|2.114
22:53:46|2.1141
22:53:47|2.1141
22:53:48|2.1141
22:53:49|2.11
22:53:50|2.1107
22:53:51|2.1107
22:53:53|2.1107
22:53:53|2.1107
22:53:54|2.1108
22:53:56|2.1108
22:53:56|2.1108
22:53:57|2.1109
22:53:58|2.1109
22:53:59|2.1109
22:54:00|2.111
22:54:01|2.111
22:54:02|2.1071
22:54:03|2.1067
22:54:04|2.1048
22:54:06|2.1062
22:54:07|2.1075
22:54:07|2.107
22:54:08|2.1071
22:54:10|2.1052
22:54:11|2.1059
22:54:11|2.1055
22:54:12|2.1049
22:54:14|2.1052
22:54:15|2.1052
22:54:16|2.1034
22:54:17|2.104
22:54:18|2.1069
22:54:19|2.1073
22:54:21|2.1073
22:54:21|2.1073
22:54:23|2.1069
22:54:24|2.1071
22:54:25|2.1071
22:54:26|2.1078
22:54:27|2.1088
22:54:28|2.11
22:54:29|2.1108
22:54:30|2.1108
22:54:31|2.1116
22:54:32|2.1117
22:54:34|2.1117
22:54:34|2.1117
22:54:36|2.1117
22:54:36|2.1117
22:54:38|2.1103
22:54:39|2.1103
22:54:40|2.1091
22:54:41|2.1081
22:54:41|2.1102
22:54:43|2.1102
22:54:43|2.1096
22:54:44|2.1098
22:54:46|2.1087
22:54:46|2.109
22:54:47|2.1101
22:54:49|2.1101
22:54:49|2.1101
22:54:50|2.1101
22:54:51|2.1091
22:54:52|2.1094
22:54:54|2.1095
22:54:54|2.1112
22:54:55|2.1112
22:54:56|2.1112
22:54:57|2.1112
22:54:58|2.1112
22:55:00|2.1118
22:55:00|2.1118
22:55:01|2.1124
22:55:02|2.1095
22:55:04|2.1095
22:55:05|2.1095
22:55:06|2.1095
22:55:07|2.1101
22:55:07|2.1089
22:55:09|2.1089
22:55:09|2.1089
22:55:10|2.1095
22:55:11|2.1095
22:55:12|2.1087
22:55:13|2.1085
22:55:15|2.1104
22:55:16|2.1104
22:55:17|2.1108
22:55:18|2.1116
22:55:18|2.1125
22:55:21|2.1122
22:55:21|2.1132
22:55:22|2.1129
22:55:24|2.1099
22:55:24|2.1099
22:55:25|2.1144
22:55:27|2.1166
22:55:27|2.1166
22:55:29|2.1138
22:55:30|2.1138
22:55:31|2.1141
22:55:32|2.1141
22:55:33|2.1141
22:55:34|2.1113
22:55:35|2.1114
22:55:36|2.1114
22:55:37|2.1133
22:55:38|2.1136
22:55:39|2.1126
22:55:40|2.1113
22:55:41|2.1096
22:55:42|2.1082
22:55:43|2.1087
22:55:44|2.1096
22:55:45|2.1087
22:55:46|2.1087
22:55:47|2.1087
22:55:48|2.1091
22:55:50|2.1085
22:55:51|2.1092
22:55:51|2.1102
22:55:53|2.1087
22:55:53|2.1097
22:55:55|2.1085
22:55:56|2.1085
22:55:56|2.1079
22:55:57|2.1079
22:55:59|2.1079
22:55:59|2.1082
22:56:01|2.109
22:56:02|2.1096
22:56:03|2.1096
22:56:04|2.1096
22:56:04|2.1094
22:56:06|2.1121
22:56:07|2.1106
22:56:08|2.1089
22:56:09|2.1116
22:56:10|2.1109
22:56:11|2.1103
22:56:12|2.1111
22:56:13|2.1127
22:56:14|2.1116
22:56:15|2.1116
22:56:16|2.108
22:56:17|2.1094
22:56:18|2.1097
22:56:19|2.1097
22:56:20|2.1102
22:56:22|2.1099
22:56:22|2.1084
22:56:24|2.1084
22:56:25|2.1084
22:56:26|2.1081
22:56:27|2.1085
22:56:28|2.1083
22:56:29|2.1111
22:56:30|2.1111
22:56:31|2.1097
22:56:32|2.1097
22:56:33|2.1097
22:56:34|2.112
22:56:36|2.1096
22:56:37|2.111
22:56:38|2.1105
22:56:39|2.1105
22:56:40|2.1105
22:56:41|2.1121
22:56:42|2.1109
22:56:42|2.1138
22:56:44|2.1126
22:56:44|2.1136
22:56:46|2.1138
22:56:47|2.1141
22:56:48|2.1139
22:56:48|2.1139
22:56:50|2.1139
22:56:51|2.1139
22:56:52|2.1139
22:56:53|2.1141
22:56:54|2.114
22:56:55|2.114
22:56:56|2.1138
22:56:57|2.1135
22:56:58|2.115
22:56:59|2.1148
22:57:00|2.115
22:57:01|2.1155
22:57:02|2.1155
22:57:03|2.1157
22:57:04|2.1159
22:57:05|2.116
22:57:06|2.1158
22:57:07|2.1128
22:57:08|2.1112
22:57:09|2.1104
22:57:10|2.1095
22:57:11|2.1095
22:57:12|2.1095
22:57:13|2.109
22:57:14|2.109
22:57:15|2.1103
22:57:17|2.1087
22:57:17|2.1064
22:57:18|2.1062
22:57:19|2.1073
22:57:20|2.1065
22:57:21|2.1065
22:57:22|2.1072
22:57:23|2.107
22:57:25|2.1065
22:57:26|2.1065
22:57:26|2.1055
22:57:27|2.1055
22:57:29|2.1051
22:57:30|2.1039
22:57:30|2.1036
22:57:32|2.1037
22:57:33|2.1029
22:57:34|2.1062
22:57:35|2.1073
22:57:36|2.1074
22:57:37|2.1074
22:57:38|2.1074
22:57:39|2.1056
22:57:40|2.1037
22:57:41|2.1072
22:57:42|2.1074
22:57:43|2.1073
22:57:44|2.1073
22:57:45|2.1075
22:57:46|2.108
22:57:47|2.1071
22:57:48|2.1081
22:57:49|2.1089
22:57:50|2.1079
22:57:51|2.1079
22:57:52|2.1079
22:57:53|2.1074
22:57:54|2.1076
22:57:55|2.1079
22:57:56|2.1078
22:57:57|2.1061
22:57:59|2.1062
22:58:00|2.1071
22:58:01|2.1071
22:58:02|2.1071
22:58:03|2.1066
22:58:04|2.1077
22:58:05|2.1077
22:58:06|2.1073
22:58:08|2.1069
22:58:09|2.1058
22:58:09|2.1049
22:58:10|2.1049
22:58:11|2.1049
22:58:12|2.1063
22:58:13|2.1072
22:58:14|2.1058
22:58:16|2.1037
22:58:17|2.1057
22:58:17|2.1052
22:58:18|2.1057
22:58:19|2.1034
22:58:21|2.1031
22:58:21|2.1029
22:58:23|2.1038
22:58:24|2.1033
22:58:25|2.1041
22:58:26|2.1048
22:58:27|2.1041
22:58:28|2.1046
22:58:29|2.1072
22:58:30|2.1078
22:58:31|2.1082
22:58:32|2.1082
22:58:33|2.1086
22:58:34|2.1082
22:58:35|2.1082
22:58:36|2.1092
22:58:37|2.1077
22:58:38|2.1083
22:58:39|2.107
22:58:40|2.1079
22:58:41|2.109
22:58:42|2.1079
22:58:43|2.1093
22:58:44|2.1088
22:58:46|2.1084
22:58:46|2.1079
22:58:48|2.1077
22:58:48|2.1077
22:58:49|2.1092
22:58:50|2.1084
22:58:51|2.107
22:58:52|2.107
22:58:53|2.1083
22:58:54|2.1067
22:58:55|2.1069
22:58:56|2.1059
22:58:57|2.1077
22:58:58|2.1077
22:58:59|2.1077
22:59:00|2.1077
22:59:01|2.1084
22:59:03|2.1084
22:59:04|2.1095
22:59:05|2.1095
22:59:06|2.1096
22:59:07|2.1079
22:59:08|2.1069
22:59:09|2.1069
22:59:10|2.1068
22:59:11|2.1068
22:59:12|2.1068
22:59:13|2.1064
22:59:14|2.1069
22:59:15|2.107
22:59:16|2.1079
22:59:17|2.1069
22:59:18|2.1069
22:59:19|2.1061
22:59:20|2.1061
22:59:21|2.1052
22:59:22|2.1052
22:59:23|2.1052
22:59:24|2.1059
22:59:26|2.1066
22:59:27|2.1066
22:59:27|2.105
22:59:29|2.1045
22:59:29|2.1033
22:59:31|2.1033
22:59:32|2.1028
22:59:33|2.1028
22:59:35|2.1028
22:59:35|2.1034
22:59:36|2.1034
22:59:37|2.1034
22:59:39|2.1034
22:59:40|2.1034
22:59:41|2.1028
22:59:42|2.1035
22:59:43|2.102
22:59:44|2.102
22:59:45|2.1033
22:59:46|2.1033
22:59:47|2.1064
22:59:48|2.1055
22:59:48|2.1057
22:59:50|2.1059
22:59:51|2.1059
22:59:52|2.1063
22:59:53|2.1073
22:59:54|2.1073
22:59:55|2.1079
22:59:56|2.1065
22:59:57|2.1072
22:59:58|2.1059
22:59:59|2.1059
23:00:00|2.1049
23:00:01|2.1073
23:00:02|2.1073
23:00:03|2.1073
23:00:04|2.1063
23:00:05|2.1034
23:00:06|2.1021
23:00:08|2.1017
23:00:08|2.1015
23:00:09|2.1018
23:00:10|2.1019
23:00:12|2.1018
23:00:12|2.1018
23:00:13|2.1019
23:00:14|2.1018
23:00:15|2.103
23:00:16|2.1019
23:00:17|2.1013
23:00:18|2.1017
23:00:19|2.1015
23:00:20|2.1011
23:00:21|2.1007
23:00:22|2.0988
23:00:24|2.0987
23:00:25|2.0945
23:00:26|2.0948
23:00:27|2.0954
23:00:28|2.0954
23:00:29|2.0952
23:00:30|2.0952
23:00:31|2.0961
23:00:32|2.0964
23:00:33|2.0971
23:00:34|2.0969
23:00:35|2.0966
23:00:36|2.0966
23:00:37|2.0966
23:00:38|2.0966
23:00:39|2.096
23:00:41|2.0973
23:00:41|2.097
23:00:42|2.097
23:00:43|2.0969
23:00:44|2.0969
23:00:45|2.0988
23:00:46|2.097
23:00:47|2.0975
23:00:48|2.0968
23:00:49|2.0971
23:00:51|2.0962
23:00:51|2.0962
23:00:53|2.0963
23:00:53|2.0963
23:00:54|2.0944
23:00:55|2.0944
23:00:56|2.0942
23:00:57|2.0942
23:00:58|2.0936
23:01:00|2.0947
23:01:00|2.0946
23:01:01|2.0941
23:01:02|2.0927
23:01:03|2.0924
23:01:05|2.0924
23:01:06|2.0872
23:01:07|2.087
23:01:08|2.0896
23:01:09|2.0907
23:01:10|2.088
23:01:11|2.088
23:01:12|2.0883
23:01:13|2.0886
23:01:14|2.089
23:01:15|2.0889
23:01:16|2.0881
23:01:17|2.0865
23:01:18|2.0865
23:01:19|2.0824
23:01:20|2.083
23:01:21|2.0818
23:01:22|2.0824
23:01:23|2.0819
23:01:24|2.0809
23:01:25|2.0824
23:01:26|2.0829
23:01:27|2.0827
23:01:28|2.0821
23:01:29|2.0849
23:01:30|2.0841
23:01:31|2.0856
23:01:32|2.0868
23:01:34|2.0866
23:01:35|2.0874
23:01:35|2.0859
23:01:36|2.088
23:01:38|2.0869
23:01:39|2.0875
23:01:39|2.0879
23:01:41|2.0878
23:01:42|2.088
23:01:43|2.0876
23:01:44|2.0876
23:01:45|2.0865
23:01:46|2.0865
23:01:47|2.0859
23:01:49|2.086
23:01:49|2.086
23:01:50|2.0856
23:01:52|2.0864
23:01:52|2.0855
23:01:53|2.0855
23:01:55|2.0845
23:01:56|2.0835
23:01:56|2.0833
23:01:58|2.0809
23:01:58|2.0842
23:01:59|2.0857
23:02:00|2.0862
23:02:02|2.0862
23:02:02|2.0853
23:02:03|2.0853
23:02:05|2.089
23:02:05|2.0892
23:02:07|2.0885
23:02:08|2.0899
23:02:08|2.0869
23:02:09|2.0867
23:02:10|2.0853
23:02:11|2.085
23:02:13|2.0836
23:02:13|2.0836
23:02:15|2.0852
23:02:15|2.0852
23:02:17|2.085
23:02:18|2.0832
23:02:19|2.0852
23:02:20|2.085
23:02:20|2.0837
23:02:21|2.0837
23:02:23|2.0841
23:02:24|2.0845
23:02:24|2.085
23:02:26|2.085
23:02:26|2.085
23:02:28|2.0849
23:02:29|2.0836
23:02:29|2.0836
23:02:31|2.0828
23:02:32|2.0827
23:02:33|2.0831
23:02:33|2.0829
23:02:34|2.0823
23:02:36|2.0823
23:02:37|2.0835
23:02:38|2.0824
23:02:39|2.0824
23:02:40|2.082
23:02:41|2.082
23:02:43|2.082
23:02:44|2.082
23:02:44|2.082
23:02:45|2.082
23:02:46|2.08
23:02:47|2.0808
23:02:48|2.0808
23:02:49|2.0813
23:02:50|2.0824
23:02:51|2.082
23:02:52|2.082
23:02:53|2.077
23:02:55|2.0791
23:02:56|2.0792
23:02:56|2.0791
23:02:58|2.0778
23:02:58|2.0782
23:03:00|2.0806
23:03:01|2.0788
23:03:02|2.0788
23:03:03|2.0776
23:03:04|2.0763
23:03:05|2.0778
23:03:06|2.0771
23:03:07|2.0758
23:03:08|2.0761
23:03:09|2.0747
23:03:10|2.0752
23:03:11|2.0759
23:03:12|2.0741
23:03:13|2.0745
23:03:14|2.075
23:03:15|2.0741
23:03:16|2.0745
23:03:17|2.0767
23:03:18|2.0765
23:03:19|2.0774
23:03:20|2.077
23:03:21|2.077
23:03:22|2.0776
23:03:23|2.0768
23:03:24|2.0758
23:03:25|2.0758
23:03:26|2.0761
23:03:27|2.0761
23:03:28|2.0761
23:03:29|2.0762
23:03:30|2.0761
23:03:31|2.072
23:03:32|2.074
23:03:33|2.0745
23:03:34|2.0747
23:03:36|2.0762
23:03:36|2.0762
23:03:37|2.0765
23:03:38|2.0762
23:03:40|2.0754
23:03:41|2.0762
23:03:41|2.0764
23:03:42|2.0766
23:03:43|2.076
23:03:45|2.077
23:03:46|2.0779
23:03:47|2.0771
23:03:47|2.0786
23:03:49|2.0785
23:03:50|2.0788
23:03:51|2.0792
23:03:52|2.0778
23:03:52|2.0773
23:03:54|2.077
23:03:55|2.0772
23:03:56|2.0772
23:03:57|2.0753
23:03:58|2.0722
23:03:59|2.0705
23:04:00|2.0732
23:04:01|2.0722
23:04:02|2.0733
23:04:03|2.0733
23:04:04|2.0712
23:04:05|2.0711
23:04:05|2.07
23:04:06|2.0689
23:04:07|2.0685
23:04:09|2.0687
23:04:10|2.0704
23:04:10|2.0695
23:04:11|2.0691
23:04:12|2.0685
23:04:14|2.07
23:04:15|2.0702
23:04:15|2.07
23:04:17|2.0708
23:04:18|2.0715
23:04:18|2.0701
23:04:19|2.0702
23:04:20|2.0705
23:04:22|2.0697
23:04:23|2.0695
23:04:24|2.069
23:04:25|2.0697
23:04:26|2.0716
23:04:27|2.0716
23:04:28|2.0713
23:04:30|2.076
23:04:31|2.0723
23:04:31|2.0733
23:04:32|2.0733
23:04:34|2.0747
23:04:35|2.0768
23:04:36|2.0766
23:04:37|2.0766
23:04:38|2.0766
23:04:38|2.0764
23:04:40|2.0764
23:04:42|2.0737
23:04:43|2.0736
23:04:43|2.0736
23:04:45|2.0725
23:04:45|2.0719
23:04:48|2.0719
23:04:49|2.073
23:04:50|2.073
23:04:51|2.0719
23:04:52|2.0719
23:04:53|2.0709
23:04:54|2.0709
23:04:55|2.0673
23:04:56|2.0673
23:04:58|2.0682
23:04:58|2.0635
23:05:00|2.0619
23:05:00|2.0635
23:05:01|2.062
23:05:02|2.0606
23:05:03|2.0624
23:05:05|2.0609
23:05:05|2.0604
23:05:06|2.0589
23:05:07|2.0604
23:05:09|2.06
23:05:09|2.0622
23:05:10|2.0622
23:05:11|2.0627
23:05:12|2.061
23:05:13|2.061
23:05:15|2.0617
23:05:15|2.0642
23:05:17|2.067
23:05:18|2.0667
23:05:18|2.0648
23:05:19|2.0653
23:05:20|2.066
23:05:21|2.065
23:05:22|2.0652
23:05:23|2.0652
23:05:24|2.0657
23:05:25|2.0657
23:05:26|2.0654
23:05:27|2.0666
23:05:28|2.0666
23:05:29|2.0662
23:05:31|2.0665
23:05:32|2.0644
23:05:33|2.0643
23:05:34|2.0643
23:05:35|2.0651
23:05:36|2.0651
23:05:38|2.0661
23:05:38|2.0647
23:05:39|2.0647
23:05:40|2.0651
23:05:42|2.0667
23:05:43|2.0663
23:05:44|2.0663
23:05:45|2.0666
23:05:46|2.0667
23:05:47|2.0667
23:05:48|2.0679
23:05:49|2.0686
23:05:50|2.0657
23:05:51|2.0657
23:05:52|2.0686
23:05:53|2.0686
23:05:54|2.0676
23:05:55|2.0668
23:05:56|2.0679
23:05:58|2.0679
23:05:58|2.0658
23:05:59|2.0658
23:06:00|2.0658
23:06:02|2.0671
23:06:02|2.0665
23:06:04|2.0654
23:06:04|2.0633
23:06:05|2.0633
23:06:06|2.0619
23:06:08|2.0625
23:06:09|2.0625
23:06:09|2.0624
23:06:10|2.0616
23:06:11|2.0616
23:06:12|2.0611
23:06:13|2.0611
23:06:14|2.0618
23:06:15|2.0618
23:06:16|2.0609
23:06:17|2.0606
23:06:19|2.0606
23:06:19|2.0606
23:06:20|2.0631
23:06:21|2.0623
23:06:23|2.0623
23:06:23|2.0626
23:06:24|2.0618
23:06:26|2.0618
23:06:26|2.0627
23:06:27|2.0632
23:06:28|2.0645
23:06:29|2.0645
23:06:31|2.0653
23:06:32|2.0653
23:06:33|2.0625
23:06:34|2.065
23:06:36|2.0663
23:06:36|2.0663
23:06:38|2.0659
23:06:38|2.0659
23:06:40|2.0654
23:06:40|2.0647
23:06:41|2.0633
23:06:42|2.0616
23:06:43|2.0616
23:06:44|2.0616
23:06:45|2.0616
23:06:46|2.0624
23:06:47|2.0622
23:06:48|2.0615
23:06:50|2.0608
23:06:51|2.0608
23:06:51|2.0608
23:06:52|2.061
23:06:53|2.0601
23:06:55|2.0601
23:06:55|2.0601
23:06:57|2.0601
23:06:57|2.0601
23:06:59|2.0601
23:07:00|2.0617
23:07:01|2.0612
23:07:01|2.0606
23:07:02|2.0603
23:07:03|2.0595
23:07:04|2.0594
23:07:06|2.058
23:07:07|2.0598
23:07:08|2.0603
23:07:09|2.0603
23:07:10|2.0603
23:07:12|2.0595
23:07:12|2.0592
23:07:13|2.0592
23:07:14|2.0592
23:07:15|2.0592
23:07:16|2.0599
23:07:17|2.0591
23:07:18|2.0596
23:07:19|2.06
23:07:20|2.0602
23:07:21|2.0549
23:07:22|2.0558
23:07:23|2.0522
23:07:24|2.054
23:07:25|2.0537
23:07:26|2.0544
23:07:28|2.0541
23:07:28|2.0563
23:07:30|2.0563
23:07:31|2.0557
23:07:31|2.0571
23:07:33|2.0557
23:07:34|2.0595
23:07:35|2.0592
23:07:36|2.0587
23:07:37|2.058
23:07:38|2.057
23:07:40|2.057
23:07:40|2.057
23:07:41|2.0567
23:07:43|2.057
23:07:44|2.057
23:07:44|2.0572
23:07:45|2.0579
23:07:47|2.058
23:07:47|2.0576
23:07:48|2.058
23:07:50|2.0584
23:07:51|2.0582
23:07:52|2.0588
23:07:53|2.06
23:07:54|2.0599
23:07:55|2.0601
23:07:56|2.0601
23:07:57|2.0602
23:07:58|2.0609
23:07:59|2.0606
23:08:00|2.0611
23:08:01|2.0611
23:08:02|2.0608
23:08:03|2.0609
23:08:04|2.0606
23:08:05|2.0596
23:08:07|2.0593
23:08:07|2.0572
23:08:08|2.0572
23:08:09|2.0567
23:08:11|2.0567
23:08:12|2.0567
23:08:12|2.0575
23:08:13|2.0587
23:08:15|2.0574
23:08:16|2.0574
23:08:17|2.0583
23:08:17|2.0575
23:08:18|2.0573
23:08:20|2.0573
23:08:20|2.0573
23:08:22|2.0573
23:08:22|2.0597
23:08:23|2.0595
23:08:24|2.0605
23:08:26|2.0615
23:08:27|2.0615
23:08:28|2.0625
23:08:28|2.0626
23:08:30|2.0632
23:08:31|2.0639
23:08:32|2.0639
23:08:34|2.0645
23:08:35|2.0652
23:08:35|2.0652
23:08:37|2.0665
23:08:37|2.0665
23:08:39|2.0657
23:08:40|2.0655
23:08:41|2.0625
23:08:42|2.0625
23:08:42|2.0603
23:08:43|2.0603
23:08:45|2.0598
23:08:46|2.0598
23:08:47|2.0598
23:08:48|2.0589
23:08:49|2.0585
23:08:50|2.0585
23:08:51|2.0585
23:08:52|2.0598
23:08:52|2.0594
23:08:54|2.0592
23:08:55|2.0601
23:08:56|2.06
23:08:57|2.06
23:08:58|2.06
23:08:59|2.06
23:09:00|2.06
23:09:01|2.06
23:09:02|2.06
23:09:03|2.0583
23:09:04|2.0594
23:09:05|2.0557
23:09:06|2.0557
23:09:07|2.0559
23:09:08|2.0565
23:09:09|2.057
23:09:10|2.0554
23:09:11|2.0554
23:09:13|2.0555
23:09:14|2.0558
23:09:15|2.0588
23:09:16|2.0604
23:09:16|2.062
23:09:18|2.0632
23:09:19|2.0638
23:09:19|2.063
23:09:21|2.0596
23:09:21|2.0603
23:09:22|2.0603
23:09:23|2.0603
23:09:25|2.0605
23:09:26|2.0627
23:09:27|2.0615
23:09:27|2.0615
23:09:29|2.0638
23:09:30|2.0626
23:09:30|2.0626
23:09:32|2.0641
23:09:33|2.0641
23:09:34|2.0641
23:09:36|2.0634
23:09:37|2.0649
23:09:37|2.0654
23:09:39|2.0648
23:09:40|2.0649
23:09:41|2.0643
23:09:42|2.0643
23:09:43|2.0632
23:09:44|2.0632
23:09:45|2.0639
23:09:46|2.0639
23:09:47|2.0638
23:09:48|2.0638
23:09:49|2.0638
23:09:50|2.0638
23:09:51|2.063
23:09:52|2.063
23:09:53|2.0621
23:09:55|2.0621
23:09:55|2.0616
23:09:56|2.0611
23:09:57|2.0611
23:09:58|2.0621
23:09:59|2.0621
23:10:00|2.0623
23:10:02|2.0623
23:10:03|2.0623
23:10:04|2.0623
23:10:05|2.06
23:10:05|2.0585
23:10:06|2.0585
23:10:07|2.0585
23:10:08|2.0577
23:10:10|2.0577
23:10:11|2.0577
23:10:12|2.0576
23:10:13|2.0576
23:10:14|2.0568
23:10:15|2.0568
23:10:16|2.0568
23:10:17|2.053
23:10:18|2.0546
23:10:19|2.0514
23:10:20|2.0524
23:10:21|2.0537
23:10:22|2.0534
23:10:23|2.0535
23:10:24|2.0544
23:10:25|2.0544
23:10:26|2.0544
23:10:27|2.0544
23:10:28|2.0584
23:10:29|2.0582
23:10:30|2.0557
23:10:31|2.0551
23:10:32|2.0537
23:10:33|2.0535
23:10:34|2.0547
23:10:36|2.0547
23:10:36|2.0551
23:10:37|2.0551
23:10:38|2.0557
23:10:40|2.0557
23:10:41|2.0548
23:10:41|2.0524
23:10:42|2.05
23:10:44|2.05
23:10:45|2.0517
23:10:45|2.0493
23:10:47|2.0494
23:10:48|2.0494
23:10:48|2.0474
23:10:50|2.0476
23:10:51|2.0476
23:10:52|2.0504
23:10:53|2.0486
23:10:54|2.0498
23:10:55|2.0505
23:10:56|2.0501
23:10:57|2.0509
23:10:58|2.0509
23:10:59|2.0512
23:11:00|2.0512
23:11:01|2.0503
23:11:02|2.0509
23:11:03|2.0509
23:11:04|2.0509
23:11:05|2.0541
23:11:06|2.0512
23:11:07|2.0546
23:11:08|2.0546
23:11:09|2.0554
23:11:10|2.0566
23:11:11|2.0553
23:11:12|2.0566
23:11:13|2.0572
23:11:14|2.0584
23:11:15|2.0584
23:11:16|2.0591
23:11:17|2.0598
23:11:18|2.0615
23:11:19|2.0615
23:11:20|2.0617
23:11:21|2.0587
23:11:22|2.0607
23:11:23|2.0608
23:11:24|2.0628
23:11:25|2.0624
23:11:26|2.0603
23:11:27|2.0617
23:11:28|2.0624
23:11:29|2.0617
23:11:30|2.0615
23:11:31|2.0623
23:11:33|2.0637
23:11:33|2.0637
23:11:34|2.0637
23:11:36|2.0631
23:11:37|2.0632
23:11:38|2.0609
23:11:39|2.0632
23:11:40|2.0628
23:11:41|2.0637
23:11:42|2.0612
23:11:43|2.0612
23:11:44|2.0615
23:11:45|2.0621
23:11:47|2.0621
23:11:48|2.0622
23:11:48|2.0622
23:11:49|2.0595
23:11:50|2.0621
23:11:51|2.0621
23:11:52|2.0573
23:11:54|2.0573
23:11:55|2.0579
23:11:56|2.055
23:11:56|2.0546
23:11:57|2.0546
23:11:58|2.0538
23:11:59|2.0546
23:12:01|2.053
23:12:01|2.0523
23:12:03|2.0525
23:12:03|2.052
23:12:05|2.052
23:12:05|2.0538
23:12:07|2.0562
23:12:08|2.0535
23:12:09|2.0602
23:12:10|2.0591
23:12:11|2.0587
23:12:12|2.0587
23:12:13|2.0589
23:12:14|2.0586
23:12:15|2.0586
23:12:16|2.0586
23:12:17|2.0567
23:12:18|2.0549
23:12:19|2.0566
23:12:20|2.056
23:12:21|2.0549
23:12:22|2.0578
23:12:23|2.0578
23:12:24|2.058
23:12:25|2.0569
23:12:26|2.058
23:12:27|2.0569
23:12:28|2.0569
23:12:29|2.0594
23:12:30|2.0583
23:12:31|2.0595
23:12:32|2.0607
23:12:33|2.0583
23:12:34|2.0607
23:12:35|2.0592
23:12:36|2.0592
23:12:37|2.0592
23:12:39|2.059
23:12:40|2.0592
23:12:41|2.0593
23:12:42|2.0592
23:12:42|2.0543
23:12:44|2.0543
23:12:45|2.0552
23:12:45|2.0552
23:12:47|2.0552
23:12:48|2.0565
23:12:48|2.0552
23:12:50|2.0552
23:12:50|2.0542
23:12:52|2.0556
23:12:53|2.0553
23:12:54|2.0557
23:12:55|2.0552
23:12:56|2.0517
23:12:57|2.0517
23:12:58|2.0517
23:12:59|2.0517
23:13:00|2.0517
23:13:01|2.0516
23:13:02|2.0513
23:13:03|2.0502
23:13:05|2.05
23:13:05|2.0512
23:13:07|2.0505
23:13:07|2.0528
23:13:08|2.0528
23:13:10|2.0511
23:13:10|2.0511
23:13:12|2.0527
23:13:12|2.0545
23:13:13|2.0538
23:13:15|2.0536
23:13:16|2.0515
23:13:17|2.0532
23:13:18|2.0544
23:13:18|2.0549
23:13:20|2.0546
23:13:21|2.0546
23:13:22|2.0546
23:13:23|2.0546
23:13:24|2.0537
23:13:25|2.0537
23:13:26|2.054
23:13:27|2.0529
23:13:28|2.0531
23:13:29|2.0531
23:13:30|2.0531
23:13:31|2.0517
23:13:32|2.0515
23:13:33|2.0515
23:13:34|2.0515
23:13:35|2.0502
23:13:36|2.0511
23:13:37|2.0502
23:13:38|2.05
23:13:39|2.05
23:13:40|2.0521
23:13:41|2.0521
23:13:42|2.0521
23:13:44|2.0521
23:13:44|2.0505
23:13:46|2.0505
23:13:46|2.0513
23:13:47|2.0521
23:13:48|2.0521
23:13:49|2.0533
23:13:50|2.0533
23:13:51|2.0533
23:13:52|2.0533
23:13:54|2.0533
23:13:54|2.0532
23:13:55|2.0536
23:13:56|2.0545
23:13:57|2.0536
23:13:58|2.0549
23:14:00|2.0549
23:14:00|2.0551
23:14:01|2.0549
23:14:02|2.0546
23:14:03|2.0549
23:14:04|2.0549
23:14:05|2.0551
23:14:06|2.0563
23:14:07|2.0577
23:14:09|2.056
23:14:09|2.0549
23:14:11|2.0549
23:14:11|2.0553
23:14:12|2.0553
23:14:13|2.0561
23:14:14|2.0552
23:14:15|2.0568
23:14:16|2.0539
23:14:17|2.0517
23:14:18|2.0539
23:14:19|2.0502
23:14:21|2.0502
23:14:22|2.0516
23:14:23|2.0502
23:14:23|2.0521
23:14:25|2.0491
23:14:25|2.0491
23:14:27|2.0502
23:14:28|2.0491
23:14:29|2.0505
23:14:30|2.0495
23:14:31|2.0505
23:14:32|2.0505
23:14:33|2.0514
23:14:34|2.0495
23:14:35|2.0505
23:14:36|2.0516
23:14:37|2.0516
23:14:38|2.0515
23:14:39|2.0516
23:14:41|2.0528
23:14:41|2.0536
23:14:43|2.0528
23:14:44|2.0523
23:14:45|2.0536
23:14:46|2.056
23:14:47|2.0566
23:14:48|2.0567
23:14:49|2.0602
23:14:51|2.0613
23:14:51|2.0625
23:14:52|2.063
23:14:54|2.0628
23:14:55|2.0685
23:14:55|2.0661
23:14:56|2.067
23:14:57|2.0661
23:14:59|2.0666
23:14:59|2.0682
23:15:01|2.0643
23:15:01|2.0666
23:15:03|2.0632
23:15:04|2.0617
23:15:05|2.0661
23:15:06|2.0638
23:15:07|2.0606
23:15:08|2.0581
23:15:09|2.0605
23:15:10|2.0598
23:15:11|2.058
23:15:12|2.0614
23:15:13|2.0583
23:15:14|2.0606
23:15:15|2.0626
23:15:16|2.0626
23:15:17|2.0626
23:15:18|2.0626
23:15:19|2.0626
23:15:20|2.0629
23:15:21|2.0645
23:15:22|2.0649
23:15:23|2.0649
23:15:24|2.0629
23:15:25|2.0672
23:15:26|2.067
23:15:27|2.068
23:15:28|2.068
23:15:29|2.0672
23:15:30|2.068
23:15:31|2.0648
23:15:32|2.0681
23:15:33|2.07
23:15:34|2.068
23:15:35|2.066
23:15:36|2.0681
23:15:37|2.068
23:15:38|2.0725
23:15:39|2.0719
23:15:40|2.0737
23:15:41|2.0681
23:15:42|2.0737
23:15:43|2.0814
23:15:44|2.0748
23:15:46|2.0737
23:15:46|2.0823
23:15:47|2.0721
23:15:49|2.0805
23:15:50|2.0762
23:15:51|2.0775
23:15:51|2.0805
23:15:52|2.0698
23:15:53|2.0762
23:15:54|2.0701
23:15:55|2.08
23:15:56|2.0803
23:15:57|2.0701
23:15:58|2.0704
23:16:00|2.071
23:16:00|2.0745
23:16:01|2.0701
23:16:03|2.071
23:16:04|2.0689
23:16:05|2.0682
23:16:06|2.0696
23:16:06|2.0676
23:16:07|2.0679
23:16:08|2.0672
23:16:09|2.0662
23:16:10|2.0652
23:16:11|2.0652
23:16:12|2.0639
23:16:13|2.0691
23:16:14|2.0613
23:16:16|2.0608
23:16:16|2.0608
23:16:18|2.0634
23:16:19|2.06
23:16:20|2.0611
23:16:21|2.0608
23:16:22|2.0648
23:16:23|2.06
23:16:24|2.0631
23:16:25|2.0638
23:16:26|2.0631
23:16:27|2.0603
23:16:28|2.0638
23:16:29|2.0622
23:16:30|2.0584
23:16:31|2.0584
23:16:32|2.0572
23:16:33|2.0572
23:16:34|2.056
23:16:35|2.0575
23:16:36|2.0572
23:16:37|2.0586
23:16:38|2.0572
23:16:39|2.0556
23:16:40|2.0553
23:16:41|2.0533
23:16:43|2.0536
23:16:43|2.0547
23:16:44|2.05
23:16:47|2.0512
23:16:47|2.0484
23:16:49|2.0484
23:16:50|2.0519
23:16:51|2.0484
23:16:52|2.0518
23:16:53|2.0514
23:16:53|2.0484
23:16:54|2.0515
23:16:55|2.0502
23:16:56|2.0489
23:16:57|2.0495
23:16:58|2.0489
23:17:00|2.05
23:17:01|2.0484
23:17:02|2.0484
23:17:03|2.0484
23:17:04|2.0467
23:17:04|2.0486
23:17:06|2.0463
23:17:07|2.0464
23:17:07|2.044
23:17:09|2.0464
23:17:09|2.045
23:17:11|2.0432
23:17:12|2.045
23:17:12|2.0456
23:17:14|2.0455
23:17:14|2.0455
23:17:15|2.0437
23:17:17|2.045
23:17:18|2.0442
23:17:19|2.0455
23:17:20|2.0442
23:17:21|2.0448
23:17:22|2.0437
23:17:23|2.0418
23:17:24|2.0448
23:17:25|2.0428
23:17:26|2.0441
23:17:27|2.0441
23:17:28|2.0441
23:17:29|2.0408
23:17:30|2.0417
23:17:31|2.0444
23:17:32|2.0438
23:17:33|2.0417
23:17:34|2.0405
23:17:35|2.0412
23:17:36|2.0414
23:17:37|2.0432
23:17:38|2.0432
23:17:39|2.0448
23:17:40|2.0432
23:17:42|2.0415
23:17:43|2.0409
23:17:44|2.0409
23:17:46|2.0409
23:17:47|2.0409
23:17:47|2.0409
23:17:48|2.0411
23:17:50|2.0409
23:17:51|2.0414
23:17:52|2.0431
23:17:52|2.0419
23:17:53|2.0439
23:17:55|2.0421
23:17:56|2.0441
23:17:57|2.0466
23:17:58|2.0466
23:17:59|2.0456
23:18:01|2.0456
23:18:01|2.046
23:18:02|2.0452
23:18:03|2.0459
23:18:04|2.0441
23:18:05|2.0432
23:18:06|2.0432
23:18:08|2.0409
23:18:09|2.039
23:18:09|2.039
23:18:10|2.0407
23:18:11|2.0409
23:18:12|2.0409
23:18:13|2.0409
23:18:15|2.0342
23:18:15|2.0344
23:18:16|2.0349
23:18:17|2.0397
23:18:19|2.0376
23:18:19|2.0397
23:18:21|2.0422
23:18:22|2.0377
23:18:22|2.0398
23:18:23|2.0414
23:18:24|2.0413
23:18:25|2.0414
23:18:26|2.0414
23:18:27|2.0427
23:18:28|2.0414
23:18:29|2.0432
23:18:30|2.0382
23:18:31|2.049
23:18:33|2.0432
23:18:33|2.05
23:18:34|2.0432
23:18:35|2.0479
23:18:36|2.0502
23:18:37|2.0477
23:18:38|2.0502
23:18:39|2.0477
23:18:40|2.0509
23:18:41|2.0488
23:18:44|2.0444
23:18:45|2.0464
23:18:46|2.0464
23:18:47|2.0464
23:18:48|2.0464
23:18:49|2.0477
23:18:50|2.0477
23:18:51|2.0478
23:18:52|2.048
23:18:53|2.048
23:18:54|2.048
23:18:55|2.0523
23:18:56|2.0519
23:18:58|2.0565
23:18:58|2.0582
23:18:59|2.0582
23:19:00|2.0539
23:19:01|2.0567
23:19:02|2.0528
23:19:03|2.0532
23:19:05|2.0524
23:19:06|2.0556
23:19:06|2.05
23:19:07|2.0468
23:19:08|2.0445
23:19:09|2.0469
23:19:10|2.0511
23:19:11|2.0452
23:19:12|2.0453
23:19:13|2.0489
23:19:14|2.049
23:19:16|2.0502
23:19:16|2.0506
23:19:17|2.0518
23:19:18|2.0518
23:19:19|2.0521
23:19:20|2.0522
23:19:21|2.0522
23:19:22|2.0529
23:19:23|2.0465
23:19:24|2.0484
23:19:26|2.0484
23:19:26|2.0508
23:19:27|2.0507
23:19:29|2.0497
23:19:29|2.0512
23:19:31|2.0521
23:19:32|2.0521
23:19:33|2.053
23:19:33|2.054
23:19:35|2.0542
23:19:36|2.056
23:19:37|2.056
23:19:38|2.0544
23:19:39|2.0567
23:19:40|2.0581
23:19:41|2.0604
23:19:42|2.0598
23:19:43|2.0592
23:19:44|2.0589
23:19:46|2.0589
23:19:46|2.0589
23:19:48|2.0611
23:19:49|2.0611
23:19:50|2.0583
23:19:52|2.0594
23:19:53|2.0584
23:19:53|2.0593
23:19:55|2.0592
23:19:56|2.053
23:19:57|2.0529
23:19:58|2.0531
23:19:58|2.055
23:20:00|2.0532
23:20:01|2.0557
23:20:01|2.0584
23:20:02|2.0571
23:20:04|2.0561
23:20:04|2.0561
23:20:05|2.0558
23:20:06|2.0526
23:20:08|2.0527
23:20:08|2.0517
23:20:09|2.0512
23:20:11|2.0525
23:20:12|2.0504
23:20:13|2.0504
23:20:14|2.0484
23:20:15|2.0485
23:20:15|2.0506
23:20:17|2.0516
23:20:17|2.0542
23:20:18|2.056
23:20:19|2.0563
23:20:21|2.0553
23:20:22|2.0552
23:20:22|2.056
23:20:24|2.0559
23:20:25|2.0584
23:20:25|2.056
23:20:27|2.0569
23:20:28|2.0609
23:20:29|2.0597
23:20:30|2.0594
23:20:31|2.0593
23:20:32|2.0576
23:20:33|2.0568
23:20:34|2.0596
23:20:35|2.0568
23:20:36|2.0565
23:20:37|2.0566
23:20:38|2.0566
23:20:39|2.0571
23:20:40|2.0536
23:20:41|2.0544
23:20:42|2.0534
23:20:43|2.0534
23:20:44|2.0535
23:20:46|2.0522
23:20:46|2.0522
23:20:48|2.0527
23:20:49|2.054
23:20:50|2.0516
23:20:51|2.0516
23:20:52|2.0509
23:20:52|2.0509
23:20:55|2.053
23:20:56|2.0512
23:20:56|2.0528
23:20:58|2.0542
23:20:58|2.0544
23:20:59|2.0519
23:21:01|2.0519
23:21:01|2.0533
23:21:02|2.0533
23:21:04|2.0526
23:21:04|2.0527
23:21:05|2.0521
23:21:06|2.0521
23:21:07|2.0521
23:21:08|2.0529
23:21:10|2.0514
23:21:10|2.0516
23:21:11|2.0516
23:21:12|2.0523
23:21:14|2.0541
23:21:15|2.0541
23:21:15|2.0541
23:21:17|2.0552
23:21:17|2.0564
23:21:19|2.0582
23:21:20|2.0583
23:21:21|2.057
23:21:22|2.0585
23:21:23|2.0597
23:21:24|2.0607
23:21:25|2.0607
23:21:26|2.0607
23:21:27|2.0626
23:21:28|2.065
23:21:29|2.0661
23:21:30|2.0685
23:21:31|2.0696
23:21:32|2.0716
23:21:33|2.0696
23:21:34|2.0695
23:21:35|2.0665
23:21:36|2.0695
23:21:37|2.0696
23:21:38|2.0677
23:21:39|2.0689
23:21:40|2.0674
23:21:41|2.0666
23:21:42|2.068
23:21:43|2.0722
23:21:44|2.0724
23:21:45|2.073
23:21:47|2.072
23:21:47|2.0721
23:21:49|2.0742
23:21:50|2.0793
23:21:51|2.0737
23:21:51|2.0742
23:21:52|2.0737
23:21:54|2.0752
23:21:55|2.0757
23:21:56|2.0739
23:21:57|2.0761
23:21:58|2.0761
23:21:59|2.0688
23:22:00|2.0697
23:22:01|2.0736
23:22:02|2.0711
23:22:03|2.0736
23:22:04|2.0704
23:22:05|2.0712
23:22:07|2.0736
23:22:08|2.0773
23:22:09|2.074
23:22:09|2.072
23:22:10|2.0724
23:22:11|2.0751
23:22:12|2.0744
23:22:14|2.0744
23:22:14|2.0744
23:22:15|2.0748
23:22:16|2.0782
23:22:17|2.0781
23:22:18|2.0766
23:22:20|2.0754
23:22:20|2.0772
23:22:22|2.075
23:22:22|2.0775
23:22:23|2.0765
23:22:25|2.0769
23:22:25|2.0769
23:22:26|2.0769
23:22:27|2.0764
23:22:28|2.0754
23:22:29|2.0753
23:22:30|2.0762
23:22:31|2.0784
23:22:33|2.0808
23:22:33|2.0781
23:22:34|2.0779
23:22:36|2.0817
23:22:37|2.08
23:22:37|2.08
23:22:38|2.0797
23:22:40|2.08
23:22:41|2.0832
23:22:42|2.0795
23:22:42|2.0794
23:22:43|2.0789
23:22:44|2.0794
23:22:46|2.0794
23:22:47|2.079
23:22:49|2.0816
23:22:50|2.0806
23:22:51|2.0797
23:22:52|2.0796
23:22:53|2.0786
23:22:54|2.0779
23:22:55|2.0779
23:22:56|2.0784
23:22:57|2.0776
23:22:58|2.0787
23:22:59|2.0778
23:23:00|2.0778
23:23:01|2.0778
23:23:02|2.0781
23:23:03|2.0772
23:23:04|2.0771
23:23:05|2.0736
23:23:07|2.0736
23:23:08|2.071
23:23:08|2.0731
23:23:09|2.0717
23:23:10|2.0714
23:23:11|2.068
23:23:12|2.0676
23:23:13|2.069
23:23:14|2.0723
23:23:15|2.0727
23:23:17|2.0727
23:23:18|2.0722
23:23:18|2.0727
23:23:20|2.0727
23:23:20|2.0722
23:23:21|2.0733
23:23:22|2.0733
23:23:24|2.0732
23:23:24|2.0707
23:23:25|2.0705
23:23:26|2.069
23:23:27|2.0705
23:23:29|2.0705
23:23:29|2.0711
23:23:31|2.071
23:23:31|2.07
23:23:33|2.071
23:23:34|2.0714
23:23:34|2.0712
23:23:35|2.0714
23:23:37|2.0723
23:23:37|2.0731
23:23:38|2.0712
23:23:40|2.0727
23:23:41|2.0738
23:23:42|2.0738
23:23:43|2.0738
23:23:43|2.0745
23:23:45|2.0727
23:23:46|2.0759
23:23:47|2.0759
23:23:48|2.0765
23:23:50|2.0767
23:23:51|2.0766
23:23:52|2.0769
23:23:53|2.072
23:23:54|2.0709
23:23:55|2.0712
23:23:56|2.0712
23:23:57|2.071
23:23:58|2.0691
23:23:59|2.0691
23:24:01|2.0691
23:24:01|2.0691
23:24:03|2.0699
23:24:04|2.0699
23:24:05|2.0683
23:24:05|2.0666
23:24:07|2.067
23:24:08|2.0673
23:24:09|2.0661
23:24:09|2.0676
23:24:10|2.0666
23:24:12|2.0671
23:24:12|2.0663
23:24:13|2.0679
23:24:15|2.0669
23:24:16|2.0675
23:24:17|2.0674
23:24:18|2.0656
23:24:19|2.0683
23:24:20|2.0672
23:24:21|2.0667
23:24:22|2.0662
23:24:24|2.0662
23:24:24|2.0698
23:24:26|2.0682
23:24:26|2.0682
23:24:27|2.0682
23:24:29|2.0688
23:24:30|2.0705
23:24:30|2.0711
23:24:31|2.0711
23:24:32|2.0705
23:24:33|2.0705
23:24:34|2.0702
23:24:36|2.0718
23:24:37|2.0718
23:24:38|2.0718
23:24:39|2.0718
23:24:40|2.0715
23:24:41|2.0715
23:24:41|2.0688
23:24:42|2.0676
23:24:44|2.0669
23:24:45|2.0662
23:24:45|2.0668
23:24:47|2.0691
23:24:48|2.0668
23:24:48|2.067
23:24:50|2.0661
23:24:50|2.065
23:24:52|2.0658
23:24:53|2.0643
23:24:53|2.0643
23:24:55|2.0641
23:24:56|2.0641
23:24:57|2.0641
23:24:58|2.0646
23:24:59|2.0643
23:24:59|2.0645
23:25:01|2.0656
23:25:02|2.0656
23:25:02|2.0658
23:25:04|2.0644
23:25:05|2.0615
23:25:06|2.0615
23:25:07|2.06
23:25:08|2.0607
23:25:09|2.0608
23:25:10|2.0593
23:25:12|2.0593
23:25:12|2.0536
23:25:14|2.0532
23:25:14|2.055
23:25:15|2.0527
23:25:16|2.0521
23:25:17|2.056
23:25:18|2.0561
23:25:20|2.0572
23:25:20|2.0572
23:25:21|2.0552
23:25:22|2.0553
23:25:24|2.055
23:25:25|2.0561
23:25:26|2.0561
23:25:27|2.0569
23:25:28|2.0596
23:25:29|2.0606
23:25:30|2.0584
23:25:31|2.0584
23:25:32|2.057
23:25:33|2.0552
23:25:34|2.0546
23:25:35|2.0546
23:25:36|2.0537
23:25:37|2.0516
23:25:38|2.0512
23:25:40|2.0502
23:25:40|2.0503
23:25:41|2.0492
23:25:42|2.0506
23:25:43|2.0488
23:25:44|2.0482
23:25:46|2.0482
23:25:46|2.0479
23:25:47|2.0489
23:25:48|2.0489
23:25:50|2.0483
23:25:51|2.05
23:25:52|2.0483
23:25:54|2.0483
23:25:55|2.0483
23:25:55|2.0498
23:25:57|2.0484
23:25:58|2.048
23:25:59|2.0501
23:25:59|2.0481
23:26:01|2.048
23:26:01|2.048
23:26:03|2.048
23:26:03|2.0473
23:26:05|2.0459
23:26:05|2.0455
23:26:07|2.0449
23:26:08|2.0431
23:26:08|2.0431
23:26:09|2.0426
23:26:11|2.0435
23:26:12|2.0434
23:26:12|2.0446
23:26:14|2.0434
23:26:15|2.0434
23:26:16|2.0434
23:26:17|2.0419
23:26:17|2.042
23:26:18|2.0413
23:26:20|2.041
23:26:21|2.0408
23:26:22|2.0406
23:26:23|2.0416
23:26:24|2.04
23:26:25|2.0406
23:26:26|2.0383
23:26:27|2.0384
23:26:27|2.0381
23:26:29|2.0371
23:26:30|2.0391
23:26:30|2.0391
23:26:31|2.0377
23:26:33|2.0377
23:26:34|2.0373
23:26:34|2.0373
23:26:36|2.0367
23:26:37|2.0367
23:26:38|2.0371
23:26:39|2.0367
23:26:40|2.0365
23:26:41|2.0365
23:26:42|2.0361
23:26:43|2.0359
23:26:44|2.0362
23:26:45|2.0348
23:26:46|2.0348
23:26:47|2.0351
23:26:48|2.0344
23:26:49|2.0344
23:26:50|2.0348
23:26:52|2.0344
23:26:53|2.0336
23:26:55|2.0345
23:26:55|2.032
23:26:56|2.0319
23:26:58|2.032
23:26:58|2.0328
23:27:00|2.0329
23:27:00|2.033
23:27:01|2.0331
23:27:02|2.0314
23:27:03|2.0318
23:27:04|2.0318
23:27:05|2.0316
23:27:07|2.0316
23:27:07|2.0311
23:27:08|2.0331
23:27:10|2.0337
23:27:11|2.0326
23:27:11|2.031
23:27:13|2.0329
23:27:13|2.0328
23:27:14|2.0326
23:27:15|2.0326
23:27:16|2.0326
23:27:17|2.033
23:27:18|2.033
23:27:19|2.032
23:27:20|2.0321
23:27:21|2.0315
23:27:23|2.0316
23:27:24|2.0314
23:27:24|2.0314
23:27:25|2.0314
23:27:27|2.0323
23:27:27|2.0323
23:27:29|2.0295
23:27:30|2.0289
23:27:31|2.0279
23:27:32|2.0283
23:27:33|2.0283
23:27:34|2.0289
23:27:35|2.0287
23:27:36|2.0281
23:27:37|2.0284
23:27:38|2.0277
23:27:39|2.0277
23:27:40|2.0277
23:27:41|2.0238
23:27:42|2.0251
23:27:43|2.0251
23:27:44|2.0242
23:27:45|2.0238
23:27:46|2.0233
23:27:47|2.0251
23:27:48|2.0244
23:27:49|2.0223
23:27:50|2.022
23:27:51|2.0232
23:27:53|2.0229
23:27:54|2.0219
23:27:55|2.0211
23:27:57|2.0216
23:27:57|2.022
23:27:58|2.0205
23:27:59|2.0205
23:28:00|2.0209
23:28:02|2.0209
23:28:03|2.0198
23:28:04|2.0196
23:28:04|2.0197
23:28:06|2.0194
23:28:07|2.0203
23:28:08|2.0196
23:28:09|2.0196
23:28:10|2.0233
23:28:11|2.0219
23:28:12|2.0219
23:28:13|2.0197
23:28:14|2.0193
23:28:15|2.0227
23:28:16|2.0229
23:28:17|2.0238
23:28:18|2.0219
23:28:19|2.0208
23:28:20|2.0216
23:28:21|2.0204
23:28:22|2.0204
23:28:23|2.0216
23:28:24|2.0215
23:28:25|2.0216
23:28:26|2.0216
23:28:27|2.0218
23:28:28|2.0218
23:28:29|2.0214
23:28:30|2.0217
23:28:31|2.0209
23:28:32|2.021
23:28:33|2.021
23:28:34|2.021
23:28:35|2.0203
23:28:36|2.0182
23:28:37|2.0182
23:28:38|2.0184
23:28:39|2.0184
23:28:40|2.0184
23:28:41|2.0184
23:28:42|2.0222
23:28:43|2.022
23:28:44|2.0218
23:28:45|2.0218
23:28:46|2.024
23:28:47|2.0248
23:28:48|2.0258
23:28:49|2.0254
23:28:50|2.0251
23:28:51|2.0251
23:28:52|2.0283
23:28:54|2.0263
23:28:54|2.0263
23:28:56|2.0263
23:28:57|2.0269
23:28:58|2.0269
23:29:00|2.03
23:29:01|2.03
23:29:02|2.0261
23:29:03|2.0277
23:29:05|2.0289
23:29:05|2.0279
23:29:06|2.0279
23:29:07|2.0288
23:29:09|2.0277
23:29:09|2.0277
23:29:10|2.0279
23:29:12|2.0288
23:29:13|2.0288
23:29:13|2.0288
23:29:14|2.0295
23:29:15|2.0331
23:29:17|2.0326
23:29:17|2.0314
23:29:19|2.0319
23:29:20|2.0319
23:29:21|2.0329
23:29:21|2.0342
23:29:22|2.0342
23:29:23|2.0342
23:29:24|2.033
23:29:26|2.033
23:29:26|2.0333
23:29:28|2.0338
23:29:29|2.0344
23:29:29|2.0349
23:29:31|2.0339
23:29:32|2.033
23:29:33|2.0332
23:29:34|2.0335
23:29:35|2.0338
23:29:36|2.033
23:29:37|2.034
23:29:38|2.034
23:29:39|2.0312
23:29:40|2.0312
23:29:41|2.0312
23:29:42|2.0312
23:29:43|2.0314
23:29:44|2.0314
23:29:45|2.03
23:29:46|2.03
23:29:47|2.03
23:29:48|2.0278
23:29:49|2.0278
23:29:50|2.028
23:29:51|2.028
23:29:57|2.028
23:29:57|2.0314
23:29:58|2.0328
23:29:59|2.0318
23:30:01|2.0318
23:30:01|2.033
23:30:03|2.033
23:30:04|2.033
23:30:05|2.033
23:30:05|2.0356
23:30:07|2.0369
23:30:07|2.0379
23:30:08|2.0361
23:30:09|2.0369
23:30:11|2.037
23:30:12|2.0373
23:30:13|2.0378
23:30:14|2.0345
23:30:16|2.0382
23:30:16|2.0424
23:30:17|2.039
23:30:18|2.0394
23:30:19|2.0394
23:30:20|2.0374
23:30:21|2.0375
23:30:22|2.0385
23:30:23|2.0376
23:30:24|2.0357
23:30:25|2.0349
23:30:26|2.0349
23:30:28|2.036
23:30:29|2.0344
23:30:29|2.0344
23:30:31|2.035
23:30:31|2.0325
23:30:33|2.0325
23:30:34|2.0325
23:30:35|2.0304
23:30:35|2.0308
23:30:37|2.0333
23:30:37|2.0331
23:30:39|2.036
23:30:40|2.036
23:30:40|2.036
23:30:41|2.036
23:30:42|2.0382
23:30:44|2.0382
23:30:44|2.0382
23:30:46|2.0382
23:30:47|2.0392
23:30:47|2.039
23:30:48|2.0389
23:30:50|2.0389
23:30:51|2.0389
23:30:51|2.0389
23:30:53|2.0389
23:30:53|2.0377
23:30:56|2.0373
23:30:56|2.0373
23:30:58|2.0368
23:30:58|2.0368
23:31:00|2.0366
23:31:01|2.0366
23:31:01|2.0366
23:31:04|2.0366
23:31:05|2.0356
23:31:06|2.0353
23:31:07|2.0344
23:31:08|2.0333
23:31:09|2.0326
23:31:10|2.0321
23:31:11|2.0318
23:31:12|2.0308
23:31:13|2.0306
23:31:14|2.0312
23:31:15|2.0312
23:31:16|2.0312
23:31:17|2.0328
23:31:18|2.034
23:31:19|2.034
23:31:20|2.0312
23:31:21|2.0314
23:31:22|2.0319
23:31:23|2.0304
23:31:24|2.0302
23:31:25|2.0302
23:31:26|2.0302
23:31:28|2.0301
23:31:28|2.0301
23:31:29|2.0299
23:31:30|2.0291
23:31:31|2.0291
23:31:32|2.0312
23:31:33|2.0312
23:31:34|2.0328
23:31:35|2.0328
23:31:37|2.0328
23:31:37|2.0326
23:31:38|2.0326
23:31:40|2.0326
23:31:40|2.034
23:31:41|2.0341
23:31:42|2.0341
23:31:43|2.0368
23:31:44|2.0368
23:31:45|2.0374
23:31:46|2.0382
23:31:47|2.0382
23:31:48|2.0382
23:31:49|2.0382
23:31:50|2.04
23:31:52|2.04
23:31:52|2.04
23:31:53|2.0402
23:31:54|2.0402
23:31:55|2.0379
23:31:57|2.0381
23:31:58|2.0396
23:31:59|2.0396
23:32:01|2.0372
23:32:01|2.0376
23:32:02|2.0364
23:32:03|2.0377
23:32:05|2.0368
23:32:06|2.0359
23:32:06|2.0352
23:32:07|2.0352
23:32:08|2.0352
23:32:09|2.0339
23:32:10|2.0349
23:32:11|2.0353
23:32:13|2.0367
23:32:13|2.0376
23:32:14|2.0376
23:32:15|2.0384
23:32:16|2.0384
23:32:18|2.0404
23:32:19|2.0379
23:32:19|2.0383
23:32:20|2.0382
23:32:22|2.0385
23:32:23|2.0383
23:32:23|2.039
23:32:24|2.0398
23:32:25|2.0391
23:32:26|2.0401
23:32:28|2.0421
23:32:28|2.0412
23:32:29|2.0411
23:32:30|2.0433
23:32:31|2.0404
23:32:33|2.0422
23:32:33|2.0422
23:32:35|2.0385
23:32:36|2.0433
23:32:37|2.0433
23:32:37|2.0442
23:32:38|2.0442
23:32:40|2.0442
23:32:41|2.0381
23:32:42|2.0381
23:32:43|2.0403
23:32:44|2.0398
23:32:45|2.0374
23:32:46|2.0358
23:32:47|2.0352
23:32:48|2.0367
23:32:49|2.0367
23:32:50|2.0367
23:32:51|2.0368
23:32:52|2.0368
23:32:53|2.0368
23:32:54|2.0329
23:32:55|2.0329
23:32:56|2.0304
23:32:58|2.0304
23:32:59|2.0304
23:32:59|2.0304
23:33:01|2.0304
23:33:01|2.0312
23:33:02|2.0322
23:33:03|2.0308
23:33:05|2.0294
23:33:06|2.0278
23:33:07|2.0268
23:33:07|2.0264
23:33:08|2.0252
23:33:10|2.0252
23:33:11|2.027
23:33:12|2.027
23:33:13|2.0283
23:33:14|2.0269
23:33:15|2.0269
23:33:16|2.0281
23:33:17|2.0278
23:33:18|2.03
23:33:19|2.0314
23:33:20|2.0311
23:33:21|2.0312
23:33:22|2.0316
23:33:23|2.0293
23:33:24|2.0286
23:33:25|2.0286
23:33:26|2.0286
23:33:27|2.0283
23:33:28|2.0283
23:33:29|2.03
23:33:30|2.0306
23:33:31|2.0306
23:33:32|2.0306
23:33:33|2.0306
23:33:34|2.0306
23:33:35|2.0312
23:33:36|2.0312
23:33:37|2.0321
23:33:38|2.0321
23:33:39|2.0314
23:33:40|2.0322
23:33:41|2.0328
23:33:42|2.0344
23:33:43|2.0344
23:33:44|2.0366
23:33:45|2.0371
23:33:46|2.036
23:33:47|2.036
23:33:48|2.0359
23:33:49|2.0357
23:33:50|2.0357
23:33:51|2.0368
23:33:52|2.0383
23:33:53|2.038
23:33:54|2.038
23:33:55|2.038
23:33:56|2.039
23:33:58|2.0396
23:34:00|2.04
23:34:00|2.0407
23:34:02|2.0386
23:34:02|2.0369
23:34:03|2.0352
23:34:04|2.0336
23:34:05|2.0322
23:34:06|2.0316
23:34:07|2.0316
23:34:08|2.0302
23:34:10|2.03
23:34:11|2.0281
23:34:12|2.0286
23:34:13|2.0286
23:34:14|2.0286
23:34:15|2.0286
23:34:16|2.0289
23:34:17|2.0315
23:34:18|2.0315
23:34:19|2.0331
23:34:20|2.0331
23:34:21|2.0318
23:34:22|2.0318
23:34:23|2.0344
23:34:24|2.0352
23:34:25|2.0336
23:34:26|2.0334
23:34:27|2.0347
23:34:28|2.0341
23:34:29|2.0338
23:34:30|2.0338
23:34:31|2.034
23:34:32|2.0337
23:34:33|2.0337
23:34:34|2.0337
23:34:35|2.0337
23:34:36|2.0337
23:34:37|2.0336
23:34:38|2.0336
23:34:39|2.0336
23:34:40|2.0336
23:34:41|2.0322
23:34:42|2.032
23:34:43|2.0307
23:34:44|2.0307
23:34:45|2.0307
23:34:46|2.0307
23:34:47|2.0311
23:34:48|2.0311
23:34:49|2.0311
23:34:50|2.0311
23:34:51|2.0304
23:34:53|2.0318
23:34:54|2.0318
23:34:55|2.0304
23:34:56|2.0304
23:34:57|2.0309
23:34:58|2.0309
23:34:59|2.0309
23:35:00|2.0309
23:35:01|2.0309
23:35:02|2.0286
23:35:04|2.0286
23:35:05|2.0297
23:35:05|2.0297
23:35:07|2.0297
23:35:07|2.0276
23:35:09|2.0279
23:35:10|2.0303
23:35:11|2.0323
23:35:12|2.0325
23:35:13|2.0325
23:35:14|2.0302
23:35:15|2.0302
23:35:16|2.0283
23:35:16|2.0295
23:35:18|2.0295
23:35:19|2.03
23:35:20|2.0313
23:35:21|2.0313
23:35:22|2.0313
23:35:23|2.0287
23:35:24|2.0281
23:35:25|2.0274
23:35:26|2.0274
23:35:27|2.0254
23:35:28|2.0253
23:35:29|2.0259
23:35:30|2.0248
23:35:31|2.0243
23:35:32|2.0256
23:35:33|2.0252
23:35:34|2.0248
23:35:35|2.0248
23:35:36|2.0241
23:35:37|2.0241
23:35:38|2.0246
23:35:39|2.0246
23:35:40|2.0246
23:35:41|2.0242
23:35:42|2.0235
23:35:43|2.0235
23:35:44|2.0237
23:35:45|2.0225
23:35:46|2.0225
23:35:47|2.0233
23:35:48|2.0253
23:35:49|2.0252
23:35:50|2.0264
23:35:51|2.0264
23:35:52|2.0264
23:35:53|2.0258
23:35:54|2.0258
23:35:55|2.0255
23:35:56|2.0255
23:35:57|2.0269
23:35:58|2.0262
23:35:59|2.0264
23:36:00|2.0264
23:36:01|2.0264
23:36:02|2.0236
23:36:03|2.0256
23:36:06|2.0256
23:36:08|2.0272
23:36:09|2.0272
23:36:10|2.0274
23:36:11|2.0273
23:36:12|2.0271
23:36:13|2.0272
23:36:14|2.0271
23:36:14|2.0288
23:36:16|2.0284
23:36:16|2.0283
23:36:17|2.0283
23:36:18|2.0302
23:36:20|2.0306
23:36:20|2.0306
23:36:21|2.0306
23:36:23|2.0306
23:36:24|2.0306
23:36:25|2.0306
23:36:26|2.0308
23:36:27|2.031
23:36:28|2.0312
23:36:29|2.0312
23:36:30|2.033
23:36:31|2.033
23:36:32|2.0325
23:36:33|2.0336
23:36:34|2.0327
23:36:36|2.0332
23:36:36|2.0332
23:36:38|2.0341
23:36:39|2.0327
23:36:40|2.0327
23:36:41|2.034
23:36:42|2.034
23:36:43|2.034
23:36:44|2.034
23:36:45|2.034
23:36:46|2.0347
23:36:47|2.0348
23:36:48|2.0347
23:36:49|2.0347
23:36:51|2.0347
23:36:52|2.035
23:36:52|2.035
23:36:53|2.0357
23:36:54|2.0357
23:36:55|2.0357
23:36:56|2.0357
23:36:57|2.0357
23:36:58|2.0343
23:36:59|2.032
23:37:01|2.0325
23:37:03|2.0325
23:37:03|2.0313
23:37:05|2.0318
23:37:05|2.0312
23:37:06|2.0312
23:37:07|2.0312
23:37:09|2.0312
23:37:10|2.0312
23:37:10|2.033
23:37:12|2.033
23:37:12|2.0322
23:37:14|2.0322
23:37:15|2.0331
23:37:16|2.0336
23:37:17|2.0348
23:37:18|2.0348
23:37:19|2.035
23:37:20|2.0344
23:37:21|2.0318
23:37:22|2.0342
23:37:23|2.0356
23:37:25|2.0356
23:37:26|2.0356
23:37:26|2.0366
23:37:27|2.0349
23:37:28|2.0349
23:37:30|2.0349
23:37:31|2.0346
23:37:31|2.0346
23:37:33|2.034
23:37:33|2.034
23:37:34|2.0344
23:37:35|2.0351
23:37:36|2.0351
23:37:37|2.0351
23:37:38|2.0361
23:37:39|2.0354
23:37:40|2.0354
23:37:42|2.0361
23:37:42|2.0361
23:37:43|2.0364
23:37:44|2.0364
23:37:45|2.0351
23:37:47|2.0351
23:37:47|2.0351
23:37:48|2.0351
23:37:49|2.0351
23:37:50|2.0351
23:37:52|2.0357
23:37:52|2.0357
23:37:53|2.0357
23:37:54|2.0357
23:37:56|2.0357
23:37:56|2.0361
23:37:57|2.0361
23:37:58|2.0357
23:37:59|2.0357
23:38:00|2.0352
23:38:02|2.0357
23:38:04|2.0357
23:38:04|2.0357
23:38:06|2.032
23:38:06|2.0319
23:38:08|2.0328
23:38:09|2.0327
23:38:10|2.0314
23:38:10|2.0314
23:38:12|2.0314
23:38:12|2.033
23:38:13|2.0334
23:38:14|2.0342
23:38:15|2.0352
23:38:17|2.0351
23:38:18|2.0346
23:38:19|2.0346
23:38:20|2.0333
23:38:21|2.0333
23:38:22|2.0333
23:38:23|2.0333
23:38:24|2.0333
23:38:25|2.0333
23:38:26|2.0339
23:38:28|2.0339
23:38:29|2.0339
23:38:30|2.0324
23:38:31|2.032
23:38:31|2.0337
23:38:32|2.0337
23:38:34|2.0337
23:38:34|2.0337
23:38:35|2.0337
23:38:36|2.032
23:38:37|2.032
23:38:38|2.032
23:38:39|2.032
23:38:40|2.0309
23:38:41|2.0308
23:38:42|2.033
23:38:43|2.033
23:38:45|2.0308
23:38:46|2.0326
23:38:47|2.0309
23:38:49|2.0301
23:38:50|2.0301
23:38:50|2.0301
23:38:52|2.0301
23:38:53|2.03
23:38:54|2.03
23:38:55|2.03
23:38:56|2.03
23:38:57|2.0284
23:38:58|2.0301
23:38:59|2.0301
23:39:00|2.0301
23:39:01|2.0296
23:39:02|2.0296
23:39:04|2.028
23:39:05|2.0263
23:39:06|2.0268
23:39:07|2.0262
23:39:08|2.0262
23:39:09|2.0266
23:39:10|2.0276
23:39:11|2.0285
23:39:12|2.0298
23:39:13|2.0301
23:39:14|2.0306
23:39:15|2.0306
23:39:16|2.029
23:39:17|2.0294
23:39:18|2.028
23:39:19|2.028
23:39:20|2.028
23:39:21|2.028
23:39:22|2.028
23:39:23|2.028
23:39:24|2.028
23:39:25|2.028
23:39:26|2.028
23:39:27|2.028
23:39:28|2.028
23:39:29|2.028
23:39:30|2.028
23:39:31|2.028
23:39:32|2.028
23:39:33|2.0278
23:39:34|2.0287
23:39:35|2.0287
23:39:36|2.0296
23:39:37|2.0296
23:39:38|2.0296
23:39:39|2.0296
23:39:40|2.0296
23:39:41|2.0277
23:39:42|2.0277
23:39:43|2.0277
23:39:45|2.0277
23:39:45|2.0277
23:39:47|2.0266
23:39:47|2.0266
23:39:48|2.0266
23:39:49|2.0274
23:39:51|2.0274
23:39:51|2.0275
23:39:52|2.0275
23:39:53|2.0275
23:39:54|2.0275
23:39:55|2.0275
23:39:56|2.0275
23:39:57|2.0275
23:39:58|2.0275
23:39:59|2.0271
23:40:00|2.0268
23:40:01|2.0268
23:40:02|2.0282
23:40:04|2.0278
23:40:06|2.025
23:40:07|2.0292
23:40:08|2.0271
23:40:08|2.0277
23:40:10|2.0277
23:40:11|2.0277
23:40:12|2.0285
23:40:13|2.0291
23:40:14|2.029
23:40:15|2.0301
23:40:16|2.0302
23:40:17|2.0317
23:40:18|2.0317
23:40:18|2.0326
23:40:19|2.0326
23:40:21|2.0336
23:40:22|2.0336
23:40:23|2.0338
23:40:24|2.0338
23:40:25|2.0348
23:40:26|2.0339
23:40:27|2.0339
23:40:28|2.0339
23:40:29|2.0339
23:40:30|2.0339
23:40:31|2.0339
23:40:32|2.0341
23:40:33|2.0343
23:40:34|2.0366
23:40:35|2.0366
23:40:36|2.035
23:40:37|2.035
23:40:38|2.035
23:40:39|2.035
23:40:40|2.035
23:40:41|2.0354
23:40:43|2.0354
23:40:43|2.0354
23:40:44|2.0339
23:40:45|2.0339
23:40:46|2.0342
23:40:47|2.0342
23:40:49|2.0342
23:40:49|2.0351
23:40:50|2.0351
23:40:51|2.0339
23:40:52|2.0339
23:40:53|2.0339
23:40:54|2.0339
23:40:56|2.0339
23:40:56|2.0339
23:40:57|2.0339
23:40:59|2.0339
23:41:00|2.0339
23:41:00|2.0339
23:41:01|2.0361
23:41:02|2.0361
23:41:03|2.0347
23:41:05|2.033
23:41:06|2.0333
23:41:07|2.0326
23:41:08|2.0329
23:41:09|2.0315
23:41:09|2.0315
23:41:10|2.0335
23:41:11|2.0335
23:41:12|2.0335
23:41:14|2.0335
23:41:14|2.0335
23:41:15|2.035
23:41:17|2.0357
23:41:18|2.0356
23:41:19|2.0362
23:41:20|2.0363
23:41:20|2.0363
23:41:22|2.0367
23:41:23|2.036
23:41:24|2.036
23:41:25|2.0375
23:41:26|2.0375
23:41:27|2.0375
23:41:28|2.039
23:41:29|2.0385
23:41:31|2.0382
23:41:31|2.0383
23:41:32|2.0383
23:41:33|2.0382
23:41:34|2.0383
23:41:36|2.0388
23:41:36|2.039
23:41:37|2.0385
23:41:39|2.0388
23:41:39|2.0388
23:41:40|2.0388
23:41:41|2.039
23:41:42|2.039
23:41:43|2.0384
23:41:44|2.0384
23:41:46|2.0382
23:41:46|2.0382
23:41:47|2.0382
23:41:49|2.0382
23:41:49|2.0382
23:41:50|2.0382
23:41:51|2.04
23:41:53|2.04
23:41:53|2.0395
23:41:55|2.0395
23:41:56|2.0376
23:41:57|2.0376
23:41:58|2.0376
23:41:59|2.0376
23:42:00|2.0376
23:42:01|2.0376
23:42:02|2.0376
23:42:03|2.0376
23:42:04|2.0412
23:42:05|2.0406
23:42:07|2.0389
23:42:07|2.0394
23:42:08|2.0376
23:42:09|2.0368
23:42:10|2.0374
23:42:11|2.0364
23:42:13|2.037
23:42:14|2.0368
23:42:15|2.0376
23:42:17|2.0374
23:42:18|2.0375
23:42:19|2.0375
23:42:19|2.0357
23:42:21|2.0344
23:42:22|2.0344
23:42:22|2.035
23:42:24|2.0341
23:42:25|2.0341
23:42:26|2.0345
23:42:27|2.0335
23:42:28|2.0335
23:42:29|2.0333
23:42:30|2.0327
23:42:31|2.0327
23:42:32|2.0327
23:42:33|2.0327
23:42:34|2.0327
23:42:35|2.0327
23:42:36|2.0338
23:42:37|2.0338
23:42:38|2.0338
23:42:39|2.0338
23:42:40|2.0338
23:42:42|2.0339
23:42:42|2.0353
23:42:44|2.0353
23:42:44|2.0353
23:42:46|2.0353
23:42:47|2.0355
23:42:47|2.0353
23:42:48|2.0353
23:42:49|2.0353
23:42:51|2.0353
23:42:52|2.0353
23:42:52|2.0354
23:42:53|2.0354
23:42:55|2.0354
23:42:55|2.0351
23:42:56|2.0351
23:42:57|2.0355
23:42:59|2.0355
23:43:00|2.037
23:43:01|2.037
23:43:02|2.037
23:43:02|2.0354
23:43:03|2.0342
23:43:05|2.0342
23:43:06|2.0342
23:43:07|2.0342
23:43:08|2.0336
23:43:09|2.0337
23:43:10|2.0337
23:43:11|2.0337
23:43:12|2.0321
23:43:14|2.0331
23:43:15|2.0332
23:43:15|2.0332
23:43:16|2.0332
23:43:17|2.0334
23:43:18|2.0334
23:43:19|2.0334
23:43:20|2.0334
23:43:21|2.0334
23:43:22|2.035
23:43:23|2.035
23:43:24|2.0378
23:43:26|2.0378
23:43:27|2.0378
23:43:28|2.0378
23:43:28|2.0383
23:43:29|2.0396
23:43:30|2.0393
23:43:32|2.0398
23:43:32|2.04
23:43:33|2.0352
23:43:35|2.0352
23:43:35|2.0377
23:43:36|2.0344
23:43:37|2.0355
23:43:38|2.0365
23:43:40|2.0365
23:43:40|2.036
23:43:41|2.036
23:43:42|2.036
23:43:44|2.036
23:43:44|2.036
23:43:46|2.036
23:43:47|2.036
23:43:48|2.0332
23:43:48|2.0332
23:43:50|2.0336
23:43:50|2.0336
23:43:51|2.0336
23:43:53|2.0336
23:43:54|2.033
23:43:55|2.033
23:43:55|2.033
23:43:57|2.0324
23:43:57|2.0332
23:43:59|2.0344
23:44:00|2.0344
23:44:00|2.0344
23:44:01|2.0335
23:44:02|2.0311
23:44:03|2.0297
23:44:04|2.0304
23:44:06|2.0304
23:44:06|2.0287
23:44:08|2.0287
23:44:09|2.0271
23:44:11|2.0268
23:44:11|2.0275
23:44:13|2.0268
23:44:14|2.0268
23:44:15|2.0268
23:44:16|2.0268
23:44:16|2.0266
23:44:18|2.0272
23:44:19|2.0259
23:44:20|2.0256
23:44:21|2.0261
23:44:22|2.0265
23:44:23|2.026
23:44:24|2.026
23:44:25|2.0264
23:44:26|2.025
23:44:27|2.0245
23:44:28|2.0254
23:44:29|2.0237
23:44:30|2.0245
23:44:31|2.0237
23:44:32|2.024
23:44:33|2.0229
23:44:34|2.0229
23:44:36|2.0203
23:44:36|2.0218
23:44:38|2.0214
23:44:38|2.0272
23:44:39|2.0237
23:44:40|2.0237
23:44:41|2.0225
23:44:42|2.0225
23:44:43|2.0225
23:44:44|2.0224
23:44:45|2.0224
23:44:47|2.0213
23:44:48|2.0213
23:44:48|2.0245
23:44:49|2.0227
23:44:50|2.0227
23:44:51|2.0232
23:44:52|2.0224
23:44:53|2.0223
23:44:55|2.0233
23:44:55|2.0269
23:44:56|2.0269
23:44:57|2.0269
23:44:58|2.0269
23:44:59|2.0269
23:45:00|2.0269
23:45:01|2.0265
23:45:03|2.0265
23:45:04|2.0265
23:45:05|2.024
23:45:06|2.024
23:45:07|2.0182
23:45:09|2.0106
23:45:10|2.0134
23:45:10|2.0144
23:45:11|2.0149
23:45:12|2.0154
23:45:14|2.0156
23:45:15|2.0156
23:45:15|2.015
23:45:17|2.0147
23:45:18|2.0134
23:45:19|2.0134
23:45:20|2.0138
23:45:21|2.012
23:45:22|2.0118
23:45:23|2.0125
23:45:24|2.0144
23:45:26|2.0146
23:45:26|2.0146
23:45:27|2.0134
23:45:29|2.012
23:45:29|2.0114
23:45:31|2.0114
23:45:32|2.0114
23:45:33|2.0114
23:45:34|2.0121
23:45:35|2.0121
23:45:36|2.0137
23:45:37|2.0137
23:45:38|2.0137
23:45:39|2.0137
23:45:40|2.0126
23:45:41|2.0137
23:45:42|2.0137
23:45:43|2.0138
23:45:44|2.0144
23:45:45|2.0123
23:45:46|2.0134
23:45:47|2.0118
23:45:48|2.0114
23:45:49|2.0114
23:45:50|2.0114
23:45:51|2.0114
23:45:52|2.0114
23:45:53|2.0114
23:45:54|2.0114
23:45:55|2.0103
23:45:56|2.0101
23:45:57|2.0109
23:45:58|2.0109
23:45:59|2.0109
23:46:00|2.0101
23:46:01|2.009
23:46:02|2.0091
23:46:03|2.0086
23:46:04|2.0053
23:46:05|2.0044
23:46:06|2.0044
23:46:07|2.0058
23:46:08|2.0033
23:46:09|2.0032
23:46:10|2.0032
23:46:11|2.0038
23:46:12|2.0043
23:46:13|2.0036
23:46:14|2.0034
23:46:16|2.0027
23:46:16|2.0037
23:46:18|2.0044
23:46:19|2.0036
23:46:19|2.0035
23:46:20|2.0021
23:46:21|2.004
23:46:23|2.0013
23:46:24|2.0011
23:46:25|2.0012
23:46:25|2.0026
23:46:27|2.0045
23:46:28|2.0046
23:46:29|2.0021
23:46:30|2.0021
23:46:31|2.004
23:46:32|2.0027
23:46:33|2.0012
23:46:34|2.0036
23:46:35|2.001
23:46:36|2.0002
23:46:37|2.0006
23:46:38|2.0016
23:46:39|2.0002
23:46:40|2.0029
23:46:41|2.0018
23:46:42|2.0016
23:46:43|2.0002
23:46:44|2.0029
23:46:45|2.0025
23:46:46|2.0024
23:46:47|2.0024
23:46:48|2.0024
23:46:49|2.0024
23:46:50|2.0024
23:46:51|2.0003
23:46:52|2.0036
23:46:53|2.0036
23:46:54|2.0024
23:46:55|2.0024
23:46:56|2.0024
23:46:57|2.0027
23:46:58|2.002
23:46:59|2.002
23:47:00|2.002
23:47:01|2.0036
23:47:02|2.0028
23:47:03|2.0028
23:47:04|2.0028
23:47:05|2.0008
23:47:06|2.0008
23:47:07|2.
23:47:08|2.
23:47:09|2.001
23:47:10|2.001
23:47:11|2.0024
23:47:12|2.0022
23:47:14|2.0022
23:47:15|2.0023
23:47:15|2.0022
23:47:16|2.001
23:47:18|2.004
23:47:19|2.0047
23:47:19|2.0042
23:47:20|2.0033
23:47:21|2.0032
23:47:23|2.0042
23:47:24|2.0043
23:47:25|2.0058
23:47:26|2.0058
23:47:27|2.0058
23:47:28|2.0058
23:47:29|2.0055
23:47:30|2.0052
23:47:31|2.0062
23:47:32|2.0071
23:47:34|2.0071
23:47:34|2.0066
23:47:35|2.0061
23:47:37|2.0061
23:47:38|2.0092
23:47:38|2.008
23:47:40|2.008
23:47:41|2.008
23:47:42|2.0081
23:47:43|2.0081
23:47:45|2.0081
23:47:45|2.0052
23:47:47|2.0053
23:47:48|2.0059
23:47:49|2.0048
23:47:49|2.0044
23:47:51|2.0045
23:47:51|2.0051
23:47:52|2.0051
23:47:53|2.0017
23:47:55|2.0017
23:47:55|2.0017
23:47:56|2.0017
23:47:57|2.0024
23:47:58|2.0018
23:48:00|2.0016
23:48:00|2.
23:48:02|1.9998
23:48:03|2.0004
23:48:03|1.9987
23:48:05|1.999
23:48:05|1.9994
23:48:06|1.9996
23:48:08|2.
23:48:09|1.9995
23:48:10|1.9999
23:48:11|1.999
23:48:12|1.999
23:48:13|1.999
23:48:14|1.999
23:48:15|2.0004
23:48:16|2.0012
23:48:17|2.0027
23:48:18|2.0035
23:48:19|2.003
23:48:21|2.003
23:48:21|2.003
23:48:22|2.003
23:48:23|2.003
23:48:24|2.003
23:48:25|2.0027
23:48:26|2.0027
23:48:27|2.0027
23:48:28|2.0016
23:48:30|2.0023
23:48:30|2.0012
23:48:31|2.0021
23:48:32|2.0028
23:48:34|2.003
23:48:34|2.003
23:48:36|2.003
23:48:36|2.004
23:48:37|2.0061
23:48:38|2.0061
23:48:40|2.0044
23:48:41|2.0044
23:48:42|2.0044
23:48:43|2.0044
23:48:44|2.0064
23:48:45|2.0064
23:48:46|2.005
23:48:47|2.005
23:48:48|2.005
23:48:49|2.005
23:48:50|2.005
23:48:51|2.005
23:48:52|2.005
23:48:53|2.005
23:48:54|2.005
23:48:55|2.005
23:48:56|2.005
23:48:57|2.0023
23:48:58|2.0023
23:48:59|2.0023
23:49:01|2.0024
23:49:01|2.0024
23:49:02|2.0024
23:49:03|2.0024
23:49:05|2.0024
23:49:06|2.0047
23:49:07|2.0077
23:49:08|2.0077
23:49:09|2.0077
23:49:10|2.0077
23:49:11|2.0087
23:49:12|2.0087
23:49:13|2.0087
23:49:13|2.0079
23:49:15|2.0079
23:49:16|2.0067
23:49:18|2.0097
23:49:18|2.0084
23:49:19|2.0092
23:49:20|2.0105
23:49:21|2.0083
23:49:23|2.0082
23:49:24|2.0082
23:49:25|2.0092
23:49:25|2.0092
23:49:27|2.0072
23:49:28|2.0064
23:49:29|2.0064
23:49:30|2.0068
23:49:31|2.0062
23:49:32|2.0058
23:49:33|2.0058
23:49:34|2.0046
23:49:35|2.0038
23:49:36|2.0031
23:49:37|2.0031
23:49:38|2.0047
23:49:39|2.0047
23:49:41|2.0047
23:49:42|2.0047
23:49:42|2.0047
23:49:43|2.0051
23:49:44|2.0051
23:49:45|2.0051
23:49:47|2.0051
23:49:47|2.0051
23:49:48|2.0051
23:49:50|2.0038
23:49:50|2.0038
23:49:51|2.0035
23:49:52|2.0035
23:49:53|2.0035
23:49:54|2.0035
23:49:55|2.0056
23:49:56|2.0056
23:49:57|2.0056
23:49:58|2.0056
23:49:59|2.0056
23:50:01|2.0056
23:50:01|2.0056
23:50:02|2.0059
23:50:03|2.0056
23:50:04|2.0066
23:50:05|2.008
23:50:06|2.0096
23:50:08|2.0077
23:50:08|2.0089
23:50:10|2.008
23:50:11|2.0084
23:50:12|2.0093
23:50:13|2.0092
23:50:14|2.01
23:50:15|2.0086
23:50:17|2.0086
23:50:17|2.0082
23:50:18|2.0082
23:50:20|2.0082
23:50:20|2.0064
23:50:21|2.0062
23:50:22|2.0061
23:50:23|2.0061
23:50:24|2.0061
23:50:25|2.0097
23:50:27|2.0089
23:50:27|2.0103
23:50:28|2.0099
23:50:29|2.0084
23:50:30|2.0076
23:50:32|2.0104
23:50:33|2.0095
23:50:34|2.0095
23:50:35|2.0095
23:50:36|2.0101
23:50:37|2.0101
23:50:38|2.0078
23:50:39|2.0077
23:50:40|2.0087
23:50:41|2.0087
23:50:42|2.0087
23:50:43|2.0088
23:50:44|2.0088
23:50:45|2.0087
23:50:46|2.0097
23:50:47|2.0099
23:50:48|2.0099
23:50:49|2.0099
23:50:51|2.0099
23:50:52|2.0112
23:50:53|2.0115
23:50:53|2.0115
23:50:55|2.0115
23:50:55|2.0124
23:50:57|2.0109
23:50:58|2.0109
23:50:59|2.0116
23:50:59|2.0121
23:51:01|2.0122
23:51:01|2.0122
23:51:02|2.0122
23:51:03|2.0112
23:51:05|2.0104
23:51:06|2.0104
23:51:07|2.0098
23:51:08|2.0098
23:51:08|2.0112
23:51:10|2.0112
23:51:10|2.0109
23:51:11|2.0109
23:51:12|2.0098
23:51:13|2.0092
23:51:15|2.0097
23:51:15|2.0106
23:51:17|2.0105
23:51:18|2.0085
23:51:19|2.0097
23:51:21|2.0097
23:51:22|2.0097
23:51:23|2.0097
23:51:24|2.0097
23:51:24|2.0097
23:51:26|2.0106
23:51:27|2.0106
23:51:27|2.0106
23:51:29|2.0106
23:51:30|2.0106
23:51:30|2.0106
23:51:32|2.0121
23:51:32|2.0121
23:51:33|2.0127
23:51:35|2.0127
23:51:36|2.0127
23:51:37|2.0127
23:51:38|2.0121
23:51:38|2.0113
23:51:40|2.0113
23:51:41|2.0115
23:51:42|2.0113
23:51:43|2.0113
23:51:44|2.0119
23:51:45|2.0119
23:51:46|2.0119
23:51:47|2.0115
23:51:48|2.0115
23:51:49|2.0115
23:51:50|2.0115
23:51:51|2.0117
23:51:52|2.0115
23:51:53|2.0115
23:51:54|2.0115
23:51:55|2.0115
23:51:56|2.0115
23:51:57|2.0115
23:51:58|2.0125
23:51:59|2.0133
23:52:00|2.0133
23:52:01|2.0133
23:52:02|2.0125
23:52:03|2.0125
23:52:04|2.0125
23:52:05|2.0141
23:52:06|2.0141
23:52:07|2.0143
23:52:08|2.015
23:52:09|2.0145
23:52:10|2.0145
23:52:11|2.0159
23:52:12|2.0159
23:52:13|2.0159
23:52:14|2.0159
23:52:15|2.0157
23:52:17|2.0157
23:52:18|2.0171
23:52:20|2.0171
23:52:21|2.0148
23:52:22|2.0146
23:52:23|2.0155
23:52:24|2.0157
23:52:25|2.0157
23:52:26|2.016
23:52:27|2.016
23:52:28|2.0161
23:52:29|2.0159
23:52:30|2.0159
23:52:31|2.0143
23:52:32|2.0143
23:52:33|2.0143
23:52:34|2.0136
23:52:38|2.0136
23:52:38|2.013
23:52:39|2.013
23:52:40|2.013
23:52:41|2.013
23:52:42|2.0144
23:52:44|2.0132
23:52:45|2.0132
23:52:45|2.0148
23:52:47|2.0148
23:52:47|2.0148
23:52:48|2.0148
23:52:50|2.0153
23:52:50|2.0146
23:52:52|2.0146
23:52:53|2.0146
23:52:54|2.0146
23:52:55|2.0158
23:52:56|2.0152
23:52:57|2.0152
23:52:58|2.0155
23:52:59|2.0155
23:53:00|2.0152
23:53:01|2.0149
23:53:02|2.0149
23:53:03|2.0128
23:53:04|2.0126
23:53:06|2.0129
23:53:06|2.0137
23:53:07|2.0141
23:53:08|2.0141
23:53:09|2.0139
23:53:10|2.0139
23:53:11|2.0139
23:53:12|2.0139
23:53:13|2.0136
23:53:14|2.0136
23:53:15|2.0136
23:53:17|2.0125
23:53:19|2.0121
23:53:20|2.0127
23:53:20|2.0121
23:53:21|2.0123
23:53:23|2.0114
23:53:24|2.0123
23:53:25|2.0123
23:53:26|2.0128
23:53:27|2.0127
23:53:28|2.0127
23:53:30|2.0153
23:53:31|2.0153
23:53:32|2.0153
23:53:33|2.0182
23:53:34|2.02
23:53:35|2.0185
23:53:36|2.02
23:53:37|2.02
23:53:38|2.02
23:53:39|2.0171
23:53:40|2.0197
23:53:41|2.0197
23:53:42|2.0197
23:53:43|2.0203
23:53:44|2.0203
23:53:45|2.0194
23:53:46|2.0198
23:53:47|2.0195
23:53:48|2.0187
23:53:49|2.0187
23:53:50|2.019
23:53:51|2.019
23:53:52|2.0195
23:53:53|2.0213
23:53:54|2.0213
23:53:55|2.0213
23:53:56|2.0213
23:53:57|2.0213
23:53:58|2.0213
23:53:59|2.0213
23:54:00|2.0213
23:54:01|2.0194
23:54:02|2.0194
23:54:03|2.0194
23:54:04|2.0194
23:54:05|2.0194
23:54:06|2.0176
23:54:07|2.017
23:54:08|2.0161
23:54:09|2.015
23:54:10|2.0147
23:54:12|2.0159
23:54:13|2.0158
23:54:14|2.0158
23:54:15|2.0158
23:54:16|2.0158
23:54:18|2.0146
23:54:19|2.0133
23:54:19|2.0128
23:54:21|2.0128
23:54:21|2.0143
23:54:23|2.0143
23:54:23|2.0143
23:54:25|2.0132
23:54:26|2.0132
23:54:27|2.0132
23:54:28|2.0132
23:54:29|2.0126
23:54:30|2.0131
23:54:31|2.0131
23:54:32|2.0122
23:54:33|2.0122
23:54:34|2.0132
23:54:35|2.0131
23:54:36|2.0131
23:54:38|2.0119
23:54:39|2.01
23:54:39|2.0109
23:54:40|2.0109
23:54:41|2.011
23:54:42|2.0109
23:54:43|2.0088
23:54:44|2.0111
23:54:45|2.0111
23:54:46|2.0111
23:54:47|2.0111
23:54:49|2.0111
23:54:49|2.0099
23:54:50|2.011
23:54:51|2.0117
23:54:52|2.0117
23:54:53|2.0123
23:54:55|2.0123
23:54:55|2.0123
23:54:57|2.0136
23:54:58|2.0136
23:54:58|2.0136
23:55:00|2.0136
23:55:00|2.0159
23:55:02|2.0157
23:55:03|2.0118
23:55:03|2.0124
23:55:04|2.0107
23:55:05|2.01
23:55:06|2.01
23:55:08|2.0108
23:55:08|2.0123
23:55:10|2.014
23:55:11|2.014
23:55:12|2.0134
23:55:13|2.0148
23:55:13|2.015
23:55:14|2.0163
23:55:16|2.0171
23:55:16|2.0176
23:55:18|2.018
23:55:19|2.02
23:55:20|2.0207
23:55:21|2.0205
23:55:22|2.0209
23:55:23|2.0201
23:55:24|2.0201
23:55:25|2.0201
23:55:26|2.0201
23:55:28|2.02
23:55:28|2.0197
23:55:30|2.0205
23:55:30|2.0205
23:55:31|2.0205
23:55:33|2.0211
23:55:33|2.0205
23:55:34|2.0205
23:55:35|2.0205
23:55:36|2.0229
23:55:37|2.022
23:55:39|2.022
23:55:40|2.022
23:55:40|2.0253
23:55:42|2.0253
23:55:43|2.0258
23:55:43|2.0258
23:55:45|2.0255
23:55:46|2.0266
23:55:46|2.0266
23:55:48|2.0266
23:55:49|2.0266
23:55:49|2.0235
23:55:51|2.0235
23:55:52|2.0243
23:55:52|2.0243
23:55:54|2.0247
23:55:54|2.0247
23:55:56|2.0234
23:55:57|2.0239
23:55:57|2.0239
23:55:58|2.0249
23:56:00|2.0235
23:56:00|2.0243
23:56:01|2.0243
23:56:02|2.025
23:56:04|2.025
23:56:04|2.0218
23:56:06|2.0218
23:56:07|2.022
23:56:07|2.022
23:56:08|2.022
23:56:09|2.0207
23:56:11|2.0232
23:56:12|2.0235
23:56:13|2.0232
23:56:14|2.0232
23:56:15|2.0241
23:56:16|2.0255
23:56:17|2.0245
23:56:18|2.025
23:56:19|2.0251
23:56:20|2.0251
23:56:21|2.0251
23:56:22|2.0254
23:56:24|2.0254
23:56:24|2.0246
23:56:25|2.0244
23:56:26|2.026
23:56:28|2.0267
23:56:28|2.0267
23:56:30|2.0267
23:56:30|2.0273
23:56:31|2.0266
23:56:32|2.0274
23:56:33|2.0274
23:56:34|2.0279
23:56:35|2.0279
23:56:36|2.0273
23:56:37|2.0278
23:56:38|2.0281
23:56:39|2.0277
23:56:40|2.0277
23:56:42|2.0279
23:56:42|2.0279
23:56:43|2.0287
23:56:44|2.0287
23:56:46|2.0287
23:56:47|2.0293
23:56:47|2.0293
23:56:48|2.0293
23:56:49|2.0351
23:56:51|2.0324
23:56:51|2.0321
23:56:52|2.0306
23:56:54|2.0347
23:56:54|2.0341
23:56:55|2.0339
23:56:57|2.0341
23:56:57|2.0341
23:56:58|2.0341
23:56:59|2.0341
23:57:00|2.0341
23:57:01|2.0343
23:57:02|2.0358
23:57:03|2.0341
23:57:04|2.0336
23:57:05|2.0325
23:57:06|2.0332
23:57:07|2.032
23:57:09|2.0327
23:57:10|2.0327
23:57:10|2.0305
23:57:11|2.0304
23:57:13|2.0322
23:57:13|2.0322
23:57:15|2.0322
23:57:15|2.0312
23:57:16|2.0313
23:57:17|2.0298
23:57:19|2.0294
23:57:19|2.0306
23:57:20|2.0314
23:57:22|2.0316
23:57:23|2.0316
23:57:24|2.0316
23:57:25|2.0316
23:57:26|2.0308
23:57:27|2.0308
23:57:29|2.0308
23:57:30|2.0307
23:57:31|2.0307
23:57:31|2.0367
23:57:32|2.0344
23:57:33|2.0352
23:57:34|2.0352
23:57:36|2.0366
23:57:36|2.0341
23:57:37|2.0357
23:57:39|2.0343
23:57:40|2.0343
23:57:40|2.0328
23:57:42|2.0328
23:57:43|2.0328
23:57:44|2.0368
23:57:45|2.0365
23:57:46|2.0365
23:57:46|2.0367
23:57:48|2.0382
23:57:48|2.0393
23:57:50|2.0415
23:57:51|2.0402
23:57:52|2.0422
23:57:54|2.0375
23:57:54|2.0375
23:57:55|2.0395
23:57:56|2.0403
23:57:57|2.0404
23:57:58|2.0404
23:57:59|2.0395
23:58:00|2.0403
23:58:01|2.0403
23:58:02|2.0404
23:58:03|2.0399
23:58:05|2.0389
23:58:05|2.0387
23:58:06|2.039
23:58:07|2.0381
23:58:08|2.0381
23:58:09|2.0381
23:58:11|2.0387
23:58:11|2.0387
23:58:12|2.0387
23:58:13|2.039
23:58:14|2.039
23:58:15|2.0381
23:58:16|2.0378
23:58:17|2.0374
23:58:19|2.0386
23:58:19|2.0386
23:58:20|2.0395
23:58:22|2.04
23:58:24|2.0385
23:58:24|2.0389
23:58:25|2.0393
23:58:27|2.0382
23:58:28|2.0392
23:58:29|2.0396
23:58:30|2.0402
23:58:31|2.0398
23:58:32|2.0398
23:58:33|2.0398
23:58:34|2.0392
23:58:35|2.0392
23:58:36|2.0392
23:58:37|2.0392
23:58:38|2.0392
23:58:39|2.0399
23:58:40|2.0399
23:58:41|2.0398
23:58:42|2.0396
23:58:43|2.0396
23:58:44|2.0396
23:58:45|2.0418
23:58:46|2.0385
23:58:47|2.0385
23:58:49|2.0409
23:58:50|2.0409
23:58:51|2.0409
23:58:52|2.0409
23:58:52|2.0409
23:58:53|2.0409
23:58:54|2.0412
23:58:55|2.0412
23:58:56|2.0415
23:58:57|2.0415
23:58:59|2.0425
23:58:59|2.0425
23:59:00|2.0425
23:59:01|2.0411
23:59:03|2.0411
23:59:04|2.0404
23:59:05|2.0404
23:59:05|2.0404
23:59:06|2.04
23:59:08|2.0404
23:59:08|2.0404
23:59:10|2.0404
23:59:10|2.0378
23:59:11|2.0378
23:59:12|2.0385
23:59:14|2.0385
23:59:15|2.0423
23:59:17|2.0423
23:59:17|2.0432
23:59:18|2.0435
23:59:19|2.0439
23:59:21|2.044
23:59:22|2.0445
23:59:23|2.0436
23:59:24|2.0436
23:59:25|2.0436
23:59:26|2.0429
23:59:27|2.0417
23:59:28|2.0417
23:59:29|2.0423
23:59:30|2.0423
23:59:32|2.0425
23:59:32|2.0431
23:59:34|2.0431
23:59:35|2.0431
23:59:35|2.044
23:59:36|2.0452
23:59:37|2.0444
23:59:38|2.0413
23:59:39|2.0412
23:59:40|2.0412
23:59:41|2.0412
23:59:43|2.0439
23:59:43|2.0455
23:59:45|2.0455
23:59:46|2.0455
23:59:47|2.0458
23:59:47|2.0458
23:59:49|2.0445
23:59:49|2.0445
23:59:51|2.0455
23:59:52|2.0453
23:59:52|2.0453
23:59:54|2.0453
23:59:55|2.0453
23:59:55|2.0453
23:59:56|2.0453
23:59:58|2.0457
23:59:58|2.0457