00:00:00|1.6459
00:00:00|1.6447
00:00:02|1.6457
00:00:02|1.6455
00:00:04|1.6447
00:00:05|1.6457
00:00:06|1.6483
00:00:06|1.6492
00:00:08|1.6492
00:00:09|1.6488
00:00:10|1.6492
00:00:12|1.6516
00:00:13|1.652
00:00:13|1.651
00:00:14|1.6504
00:00:15|1.6522
00:00:16|1.655
00:00:17|1.6544
00:00:19|1.6579
00:00:19|1.6611
00:00:20|1.6593
00:00:21|1.6622
00:00:22|1.6604
00:00:23|1.6607
00:00:24|1.6605
00:00:25|1.6602
00:00:27|1.6602
00:00:27|1.6596
00:00:29|1.662
00:00:30|1.662
00:00:31|1.6616
00:00:32|1.6619
00:00:33|1.6634
00:00:34|1.6615
00:00:35|1.6638
00:00:36|1.6625
00:00:37|1.663
00:00:37|1.6635
00:00:38|1.6629
00:00:40|1.6635
00:00:41|1.6607
00:00:42|1.6597
00:00:43|1.6584
00:00:44|1.6597
00:00:45|1.6594
00:00:45|1.6588
00:00:46|1.6599
00:00:47|1.6599
00:00:49|1.6618
00:00:50|1.6617
00:00:50|1.6597
00:00:51|1.661
00:00:52|1.6602
00:00:53|1.659
00:00:55|1.66
00:00:56|1.6608
00:00:57|1.6606
00:00:58|1.6606
00:00:59|1.6599
00:00:59|1.659
00:01:01|1.6584
00:01:01|1.6564
00:01:03|1.6562
00:01:04|1.6553
00:01:05|1.6529
00:01:06|1.6529
00:01:07|1.651
00:01:08|1.649
00:01:09|1.648
00:01:10|1.648
00:01:11|1.647
00:01:12|1.6465
00:01:13|1.6465
00:01:14|1.6465
00:01:15|1.6472
00:01:16|1.6488
00:01:17|1.6477
00:01:18|1.6465
00:01:19|1.6489
00:01:20|1.6489
00:01:21|1.6478
00:01:22|1.6478
00:01:23|1.6478
00:01:24|1.6465
00:01:25|1.6473
00:01:27|1.6436
00:01:28|1.6444
00:01:29|1.644
00:01:30|1.6444
00:01:31|1.6465
00:01:32|1.6457
00:01:33|1.6471
00:01:34|1.6455
00:01:35|1.6455
00:01:36|1.646
00:01:37|1.6446
00:01:38|1.6448
00:01:39|1.6459
00:01:40|1.6448
00:01:41|1.6469
00:01:42|1.6478
00:01:43|1.6471
00:01:44|1.6482
00:01:45|1.6501
00:01:46|1.6499
00:01:47|1.6521
00:01:48|1.6496
00:01:49|1.6501
00:01:50|1.6496
00:01:51|1.6488
00:01:52|1.6501
00:01:53|1.6476
00:01:55|1.6464
00:01:55|1.6452
00:01:56|1.648
00:01:57|1.6445
00:01:58|1.645
00:01:59|1.6465
00:02:00|1.6465
00:02:01|1.6452
00:02:02|1.6446
00:02:03|1.646
00:02:04|1.646
00:02:05|1.6452
00:02:06|1.6452
00:02:08|1.645
00:02:08|1.6478
00:02:09|1.6471
00:02:10|1.6487
00:02:11|1.6497
00:02:13|1.6497
00:02:14|1.6496
00:02:15|1.65
00:02:15|1.65
00:02:16|1.6496
00:02:17|1.6515
00:02:18|1.6545
00:02:19|1.6533
00:02:21|1.6552
00:02:22|1.6563
00:02:22|1.657
00:02:24|1.6572
00:02:24|1.6597
00:02:25|1.6618
00:02:26|1.6633
00:02:27|1.6655
00:02:28|1.6667
00:02:30|1.6684
00:02:30|1.6667
00:02:32|1.6665
00:02:33|1.6658
00:02:34|1.6674
00:02:34|1.6645
00:02:36|1.6654
00:02:37|1.6658
00:02:38|1.6648
00:02:39|1.6612
00:02:41|1.6594
00:02:41|1.6601
00:02:42|1.6595
00:02:43|1.6617
00:02:44|1.6617
00:02:46|1.6626
00:02:46|1.6611
00:02:47|1.6593
00:02:48|1.6593
00:02:49|1.6582
00:02:50|1.6595
00:02:51|1.6607
00:02:52|1.6579
00:02:53|1.6607
00:02:54|1.6607
00:02:55|1.6604
00:02:57|1.6643
00:02:58|1.6656
00:02:59|1.6646
00:03:00|1.6627
00:03:01|1.6627
00:03:02|1.6612
00:03:03|1.6607
00:03:04|1.662
00:03:05|1.6603
00:03:06|1.6612
00:03:07|1.6606
00:03:08|1.6604
00:03:09|1.6583
00:03:10|1.6589
00:03:11|1.6588
00:03:12|1.6588
00:03:13|1.6595
00:03:14|1.6587
00:03:15|1.6587
00:03:16|1.6581
00:03:17|1.6591
00:03:18|1.6576
00:03:19|1.6586
00:03:20|1.6584
00:03:21|1.6593
00:03:22|1.6593
00:03:23|1.6585
00:03:24|1.6589
00:03:25|1.6579
00:03:26|1.6566
00:03:27|1.6565
00:03:29|1.6532
00:03:29|1.6523
00:03:31|1.6518
00:03:32|1.652
00:03:33|1.6519
00:03:34|1.6532
00:03:35|1.6547
00:03:36|1.6542
00:03:37|1.6542
00:03:38|1.6547
00:03:39|1.6544
00:03:40|1.6544
00:03:41|1.6532
00:03:42|1.6523
00:03:43|1.6523
00:03:44|1.6512
00:03:45|1.651
00:03:46|1.6504
00:03:47|1.6502
00:03:48|1.6507
00:03:49|1.6509
00:03:50|1.6513
00:03:51|1.6499
00:03:52|1.6484
00:03:53|1.6495
00:03:54|1.6486
00:03:56|1.6487
00:03:56|1.6456
00:03:57|1.644
00:03:58|1.6433
00:03:59|1.6439
00:04:00|1.6439
00:04:01|1.6443
00:04:02|1.6448
00:04:03|1.6441
00:04:04|1.644
00:04:05|1.6451
00:04:07|1.6444
00:04:07|1.6432
00:04:08|1.6418
00:04:09|1.641
00:04:10|1.6401
00:04:11|1.6395
00:04:12|1.6395
00:04:13|1.6376
00:04:14|1.6398
00:04:16|1.6397
00:04:16|1.6381
00:04:17|1.6399
00:04:18|1.6401
00:04:19|1.6393
00:04:20|1.6368
00:04:21|1.6369
00:04:22|1.6407
00:04:23|1.6403
00:04:24|1.6403
00:04:25|1.6412
00:04:26|1.6411
00:04:27|1.6408
00:04:29|1.639
00:04:31|1.6393
00:04:31|1.6393
00:04:32|1.6394
00:04:34|1.6389
00:04:34|1.639
00:04:36|1.639
00:04:37|1.6379
00:04:38|1.6406
00:04:39|1.6396
00:04:40|1.6394
00:04:41|1.6416
00:04:42|1.6436
00:04:43|1.642
00:04:45|1.6397
00:04:46|1.6398
00:04:47|1.64
00:04:47|1.64
00:04:49|1.6401
00:04:49|1.6401
00:04:51|1.6411
00:04:52|1.6411
00:04:52|1.6405
00:04:54|1.6405
00:04:55|1.6408
00:04:56|1.6398
00:04:57|1.6398
00:04:58|1.6398
00:04:59|1.64
00:04:59|1.6391
00:05:00|1.6392
00:05:02|1.6392
00:05:03|1.6399
00:05:04|1.6397
00:05:04|1.6398
00:05:06|1.6398
00:05:07|1.6398
00:05:07|1.6422
00:05:08|1.6401
00:05:10|1.6436
00:05:11|1.6446
00:05:11|1.6447
00:05:12|1.6436
00:05:14|1.6429
00:05:14|1.6425
00:05:16|1.6425
00:05:17|1.6425
00:05:18|1.6427
00:05:18|1.6427
00:05:19|1.6428
00:05:20|1.6441
00:05:21|1.6432
00:05:23|1.644
00:05:23|1.6445
00:05:24|1.6459
00:05:25|1.6459
00:05:27|1.6465
00:05:27|1.6465
00:05:28|1.6462
00:05:30|1.6462
00:05:31|1.6458
00:05:31|1.6454
00:05:33|1.6446
00:05:34|1.644
00:05:35|1.644
00:05:36|1.643
00:05:37|1.644
00:05:38|1.6441
00:05:39|1.6441
00:05:40|1.6447
00:05:41|1.6447
00:05:42|1.6452
00:05:43|1.647
00:05:44|1.6468
00:05:45|1.6482
00:05:46|1.6459
00:05:47|1.646
00:05:48|1.6471
00:05:49|1.6482
00:05:50|1.6482
00:05:51|1.6494
00:05:53|1.6483
00:05:54|1.6483
00:05:55|1.65
00:05:56|1.65
00:05:57|1.65
00:05:58|1.6505
00:05:59|1.6505
00:06:00|1.6508
00:06:01|1.6509
00:06:02|1.6492
00:06:03|1.6502
00:06:04|1.6502
00:06:05|1.6492
00:06:06|1.6492
00:06:07|1.6488
00:06:08|1.6488
00:06:09|1.6488
00:06:10|1.6482
00:06:11|1.648
00:06:12|1.6482
00:06:13|1.6484
00:06:14|1.6505
00:06:15|1.6509
00:06:16|1.6503
00:06:17|1.65
00:06:18|1.65
00:06:19|1.65
00:06:20|1.65
00:06:21|1.6488
00:06:22|1.6484
00:06:23|1.6484
00:06:24|1.648
00:06:25|1.6483
00:06:26|1.6487
00:06:27|1.6468
00:06:28|1.6479
00:06:29|1.647
00:06:31|1.6475
00:06:32|1.6475
00:06:33|1.6479
00:06:34|1.6479
00:06:35|1.6476
00:06:36|1.6476
00:06:37|1.6483
00:06:38|1.6489
00:06:39|1.647
00:06:40|1.6477
00:06:41|1.6478
00:06:42|1.6471
00:06:43|1.6464
00:06:44|1.6462
00:06:45|1.6462
00:06:46|1.6462
00:06:47|1.6462
00:06:48|1.6464
00:06:49|1.6464
00:06:50|1.6464
00:06:51|1.6461
00:06:52|1.6463
00:06:53|1.6463
00:06:54|1.647
00:06:55|1.647
00:06:56|1.6466
00:06:57|1.6466
00:06:58|1.6466
00:06:59|1.6466
00:07:00|1.6466
00:07:01|1.6472
00:07:02|1.6462
00:07:04|1.6458
00:07:04|1.6458
00:07:05|1.6482
00:07:06|1.6476
00:07:07|1.6495
00:07:09|1.65
00:07:09|1.6491
00:07:10|1.6491
00:07:11|1.6486
00:07:12|1.6486
00:07:13|1.6491
00:07:14|1.6491
00:07:15|1.6491
00:07:16|1.6491
00:07:17|1.6498
00:07:18|1.6499
00:07:19|1.6511
00:07:20|1.6512
00:07:21|1.6512
00:07:23|1.6515
00:07:23|1.652
00:07:24|1.6524
00:07:25|1.6539
00:07:27|1.6539
00:07:27|1.6528
00:07:28|1.6528
00:07:29|1.6529
00:07:30|1.6539
00:07:31|1.6547
00:07:33|1.6547
00:07:34|1.6547
00:07:35|1.6549
00:07:36|1.6549
00:07:37|1.6546
00:07:38|1.6546
00:07:39|1.6549
00:07:40|1.655
00:07:41|1.655
00:07:42|1.6548
00:07:43|1.6547
00:07:44|1.6537
00:07:45|1.6547
00:07:46|1.6568
00:07:47|1.6572
00:07:48|1.6568
00:07:49|1.6594
00:07:50|1.6583
00:07:51|1.6576
00:07:52|1.6587
00:07:54|1.6591
00:07:54|1.6588
00:07:55|1.659
00:07:57|1.6591
00:07:58|1.657
00:07:58|1.655
00:08:00|1.6576
00:08:00|1.6584
00:08:01|1.6582
00:08:02|1.6582
00:08:04|1.6565
00:08:04|1.656
00:08:05|1.6561
00:08:07|1.6568
00:08:08|1.6572
00:08:09|1.6558
00:08:10|1.6523
00:08:10|1.6518
00:08:12|1.6534
00:08:13|1.6533
00:08:14|1.6517
00:08:14|1.6518
00:08:16|1.6526
00:08:17|1.6509
00:08:18|1.6518
00:08:18|1.6518
00:08:20|1.6518
00:08:21|1.6518
00:08:21|1.6518
00:08:23|1.6518
00:08:23|1.6516
00:08:24|1.653
00:08:26|1.6522
00:08:27|1.6524
00:08:27|1.6529
00:08:29|1.6546
00:08:30|1.6542
00:08:30|1.6534
00:08:32|1.6525
00:08:33|1.6535
00:08:34|1.6535
00:08:35|1.6533
00:08:36|1.6549
00:08:37|1.6544
00:08:38|1.6544
00:08:40|1.6544
00:08:41|1.6543
00:08:42|1.6543
00:08:42|1.6543
00:08:43|1.6544
00:08:45|1.6544
00:08:45|1.6538
00:08:46|1.6537
00:08:47|1.6537
00:08:49|1.6537
00:08:49|1.6531
00:08:50|1.6542
00:08:51|1.6533
00:08:53|1.6531
00:08:53|1.6568
00:08:54|1.6566
00:08:55|1.6544
00:08:56|1.6544
00:08:57|1.6544
00:08:59|1.6555
00:09:00|1.6563
00:09:00|1.6555
00:09:01|1.6578
00:09:02|1.6568
00:09:03|1.6562
00:09:05|1.6562
00:09:05|1.6587
00:09:06|1.6584
00:09:07|1.6581
00:09:09|1.656
00:09:10|1.6559
00:09:11|1.6552
00:09:11|1.6552
00:09:12|1.6556
00:09:13|1.6548
00:09:14|1.6545
00:09:16|1.6557
00:09:17|1.656
00:09:17|1.655
00:09:19|1.6551
00:09:19|1.6551
00:09:21|1.654
00:09:21|1.653
00:09:23|1.654
00:09:23|1.654
00:09:24|1.655
00:09:25|1.655
00:09:26|1.656
00:09:27|1.656
00:09:28|1.6556
00:09:29|1.656
00:09:30|1.656
00:09:31|1.656
00:09:33|1.656
00:09:34|1.656
00:09:35|1.6556
00:09:36|1.6557
00:09:37|1.6557
00:09:38|1.656
00:09:39|1.656
00:09:41|1.656
00:09:42|1.657
00:09:43|1.6546
00:09:44|1.6546
00:09:45|1.6556
00:09:47|1.6554
00:09:47|1.6558
00:09:49|1.6558
00:09:49|1.6556
00:09:50|1.6552
00:09:51|1.6527
00:09:53|1.6534
00:09:53|1.653
00:09:54|1.6523
00:09:55|1.6506
00:09:56|1.6506
00:09:57|1.6526
00:09:58|1.6522
00:09:59|1.6518
00:10:01|1.6508
00:10:01|1.6508
00:10:03|1.6522
00:10:03|1.6522
00:10:04|1.6522
00:10:05|1.652
00:10:06|1.6488
00:10:07|1.6476
00:10:08|1.6499
00:10:09|1.6489
00:10:10|1.6489
00:10:11|1.6491
00:10:12|1.6491
00:10:14|1.6491
00:10:15|1.6491
00:10:16|1.6491
00:10:16|1.6502
00:10:17|1.6503
00:10:18|1.6518
00:10:19|1.652
00:10:20|1.6524
00:10:21|1.6514
00:10:22|1.6512
00:10:23|1.6515
00:10:25|1.6515
00:10:25|1.6508
00:10:27|1.6508
00:10:27|1.6472
00:10:28|1.6479
00:10:30|1.6479
00:10:30|1.6479
00:10:31|1.6479
00:10:33|1.6495
00:10:34|1.6504
00:10:35|1.6503
00:10:36|1.6482
00:10:37|1.649
00:10:38|1.6494
00:10:39|1.65
00:10:40|1.6497
00:10:41|1.6502
00:10:42|1.6504
00:10:43|1.6474
00:10:44|1.6474
00:10:45|1.6474
00:10:46|1.6472
00:10:47|1.6476
00:10:49|1.6476
00:10:49|1.6458
00:10:50|1.6459
00:10:51|1.6459
00:10:52|1.6459
00:10:53|1.6458
00:10:54|1.6457
00:10:56|1.6459
00:10:57|1.6462
00:10:58|1.6461
00:10:58|1.6461
00:10:59|1.6461
00:11:00|1.6462
00:11:01|1.6455
00:11:02|1.6466
00:11:03|1.6473
00:11:04|1.6462
00:11:05|1.6454
00:11:06|1.6454
00:11:07|1.6446
00:11:09|1.6449
00:11:09|1.6449
00:11:11|1.6449
00:11:11|1.6435
00:11:12|1.6438
00:11:13|1.6438
00:11:14|1.6429
00:11:15|1.6424
00:11:16|1.6424
00:11:17|1.6416
00:11:18|1.6432
00:11:19|1.6435
00:11:20|1.6433
00:11:21|1.6441
00:11:22|1.6429
00:11:23|1.6438
00:11:24|1.6438
00:11:25|1.6424
00:11:26|1.6424
00:11:27|1.6424
00:11:28|1.644
00:11:29|1.644
00:11:30|1.644
00:11:32|1.6438
00:11:32|1.642
00:11:34|1.6422
00:11:35|1.6428
00:11:37|1.6413
00:11:38|1.6399
00:11:39|1.639
00:11:40|1.639
00:11:41|1.6396
00:11:42|1.6398
00:11:43|1.64
00:11:44|1.64
00:11:45|1.6386
00:11:46|1.6381
00:11:47|1.6381
00:11:48|1.6388
00:11:49|1.6388
00:11:50|1.6394
00:11:51|1.6388
00:11:52|1.6396
00:11:53|1.6394
00:11:54|1.64
00:11:55|1.642
00:11:56|1.642
00:11:57|1.642
00:11:59|1.6419
00:11:59|1.6409
00:12:00|1.6419
00:12:02|1.6418
00:12:03|1.6415
00:12:03|1.6415
00:12:05|1.6409
00:12:07|1.6407
00:12:07|1.6409
00:12:09|1.641
00:12:09|1.6405
00:12:10|1.6415
00:12:12|1.6415
00:12:12|1.6415
00:12:13|1.6421
00:12:14|1.6423
00:12:15|1.6432
00:12:16|1.6419
00:12:17|1.6419
00:12:18|1.6428
00:12:19|1.6422
00:12:20|1.6422
00:12:21|1.6417
00:12:22|1.6417
00:12:23|1.6417
00:12:24|1.6408
00:12:25|1.6408
00:12:26|1.6396
00:12:27|1.6388
00:12:29|1.6388
00:12:29|1.6389
00:12:31|1.637
00:12:31|1.6373
00:12:32|1.6372
00:12:33|1.6362
00:12:34|1.6362
00:12:35|1.6367
00:12:36|1.6353
00:12:37|1.6352
00:12:38|1.635
00:12:40|1.6347
00:12:41|1.6356
00:12:42|1.6349
00:12:43|1.6349
00:12:44|1.635
00:12:45|1.6348
00:12:46|1.6351
00:12:47|1.6347
00:12:48|1.6348
00:12:49|1.6356
00:12:50|1.6351
00:12:51|1.6332
00:12:52|1.6379
00:12:53|1.6375
00:12:54|1.6375
00:12:55|1.6395
00:12:56|1.637
00:12:57|1.6373
00:12:58|1.6369
00:12:59|1.6364
00:13:00|1.6376
00:13:01|1.6396
00:13:02|1.6374
00:13:03|1.6369
00:13:04|1.6364
00:13:05|1.6331
00:13:06|1.6331
00:13:07|1.6345
00:13:09|1.6345
00:13:09|1.6352
00:13:11|1.6352
00:13:11|1.6345
00:13:12|1.6345
00:13:13|1.6339
00:13:14|1.6345
00:13:15|1.6348
00:13:16|1.6345
00:13:17|1.6345
00:13:18|1.6353
00:13:20|1.6339
00:13:20|1.6345
00:13:21|1.6322
00:13:22|1.6322
00:13:23|1.6345
00:13:24|1.634
00:13:26|1.634
00:13:27|1.6343
00:13:27|1.6343
00:13:28|1.6343
00:13:29|1.6343
00:13:30|1.6334
00:13:32|1.634
00:13:32|1.634
00:13:34|1.634
00:13:34|1.634
00:13:35|1.6325
00:13:36|1.6325
00:13:38|1.6344
00:13:40|1.6341
00:13:41|1.6318
00:13:42|1.6318
00:13:42|1.6326
00:13:43|1.6326
00:13:45|1.6324
00:13:46|1.6325
00:13:47|1.6315
00:13:48|1.6314
00:13:49|1.6309
00:13:51|1.6309
00:13:51|1.6288
00:13:53|1.6301
00:13:53|1.6297
00:13:54|1.629
00:13:55|1.6273
00:13:56|1.6282
00:13:57|1.6279
00:13:58|1.6275
00:13:59|1.6276
00:14:00|1.6284
00:14:01|1.6303
00:14:02|1.6298
00:14:03|1.6288
00:14:05|1.628
00:14:06|1.6284
00:14:06|1.6281
00:14:07|1.6281
00:14:08|1.6294
00:14:09|1.628
00:14:10|1.6298
00:14:11|1.6296
00:14:12|1.6306
00:14:13|1.6306
00:14:14|1.6313
00:14:15|1.6309
00:14:16|1.6309
00:14:17|1.6318
00:14:18|1.6311
00:14:19|1.6309
00:14:20|1.6309
00:14:21|1.6306
00:14:22|1.6306
00:14:23|1.6306
00:14:24|1.6316
00:14:25|1.6298
00:14:26|1.6298
00:14:27|1.6301
00:14:28|1.6297
00:14:29|1.6302
00:14:30|1.6302
00:14:32|1.6316
00:14:32|1.63
00:14:33|1.6308
00:14:34|1.6315
00:14:35|1.6303
00:14:37|1.6309
00:14:37|1.6295
00:14:38|1.6295
00:14:40|1.6295
00:14:41|1.6292
00:14:42|1.6298
00:14:43|1.6298
00:14:44|1.6298
00:14:45|1.6285
00:14:46|1.6273
00:14:47|1.6288
00:14:48|1.6284
00:14:49|1.6286
00:14:50|1.6291
00:14:52|1.6291
00:14:53|1.6291
00:14:54|1.6285
00:14:55|1.6292
00:14:55|1.6299
00:14:57|1.6295
00:14:58|1.6299
00:14:59|1.6299
00:15:00|1.6301
00:15:00|1.6288
00:15:02|1.6293
00:15:02|1.6293
00:15:04|1.6279
00:15:05|1.6273
00:15:06|1.627
00:15:07|1.6293
00:15:08|1.6295
00:15:09|1.6304
00:15:10|1.6308
00:15:11|1.6303
00:15:12|1.6308
00:15:13|1.6308
00:15:14|1.6308
00:15:15|1.6316
00:15:17|1.6313
00:15:18|1.6316
00:15:18|1.6308
00:15:19|1.6302
00:15:20|1.6301
00:15:21|1.6306
00:15:22|1.6306
00:15:23|1.6306
00:15:24|1.6298
00:15:25|1.6296
00:15:26|1.6297
00:15:27|1.6297
00:15:28|1.6308
00:15:29|1.6298
00:15:30|1.6306
00:15:32|1.6306
00:15:32|1.6306
00:15:33|1.6306
00:15:34|1.6308
00:15:35|1.6309
00:15:36|1.6309
00:15:37|1.6325
00:15:38|1.6325
00:15:40|1.6325
00:15:41|1.6328
00:15:42|1.6328
00:15:43|1.634
00:15:44|1.6357
00:15:45|1.6348
00:15:46|1.6376
00:15:47|1.6369
00:15:48|1.6389
00:15:49|1.6398
00:15:50|1.6428
00:15:51|1.6404
00:15:52|1.641
00:15:53|1.6414
00:15:54|1.6414
00:15:55|1.6404
00:15:57|1.6404
00:15:57|1.6377
00:15:58|1.6396
00:15:59|1.6396
00:16:01|1.6361
00:16:02|1.6348
00:16:02|1.6345
00:16:04|1.6337
00:16:04|1.633
00:16:05|1.6328
00:16:06|1.6308
00:16:07|1.6299
00:16:09|1.6331
00:16:09|1.6316
00:16:10|1.6315
00:16:11|1.63
00:16:13|1.6299
00:16:13|1.6296
00:16:14|1.6302
00:16:15|1.6295
00:16:16|1.6313
00:16:17|1.6308
00:16:18|1.6313
00:16:19|1.6311
00:16:21|1.6306
00:16:21|1.6306
00:16:22|1.6314
00:16:23|1.6325
00:16:25|1.6325
00:16:25|1.6325
00:16:26|1.6334
00:16:27|1.6334
00:16:28|1.6331
00:16:29|1.6331
00:16:30|1.6331
00:16:31|1.6331
00:16:33|1.6321
00:16:33|1.6327
00:16:35|1.632
00:16:35|1.632
00:16:36|1.6325
00:16:37|1.6325
00:16:38|1.6304
00:16:39|1.6304
00:16:41|1.6304
00:16:43|1.628
00:16:44|1.628
00:16:45|1.628
00:16:46|1.6302
00:16:47|1.6299
00:16:48|1.6285
00:16:48|1.6285
00:16:49|1.628
00:16:51|1.6286
00:16:52|1.6264
00:16:53|1.6268
00:16:54|1.6259
00:16:55|1.6259
00:16:57|1.6254
00:16:58|1.626
00:16:59|1.6256
00:16:59|1.6253
00:17:00|1.6253
00:17:02|1.6254
00:17:03|1.6255
00:17:04|1.6233
00:17:05|1.6244
00:17:05|1.6224
00:17:07|1.6232
00:17:08|1.6212
00:17:09|1.6221
00:17:09|1.6235
00:17:10|1.6207
00:17:11|1.6225
00:17:13|1.6224
00:17:13|1.6217
00:17:14|1.6214
00:17:15|1.6208
00:17:17|1.6218
00:17:17|1.6224
00:17:18|1.6216
00:17:20|1.6216
00:17:21|1.6221
00:17:22|1.6202
00:17:22|1.6204
00:17:24|1.6213
00:17:26|1.6201
00:17:26|1.6213
00:17:27|1.6215
00:17:28|1.6202
00:17:29|1.6201
00:17:30|1.6229
00:17:31|1.6234
00:17:32|1.6236
00:17:33|1.6233
00:17:34|1.6233
00:17:35|1.6275
00:17:36|1.629
00:17:37|1.6273
00:17:38|1.6265
00:17:39|1.6258
00:17:40|1.6264
00:17:42|1.6272
00:17:42|1.627
00:17:44|1.6287
00:17:46|1.6282
00:17:46|1.6278
00:17:48|1.6278
00:17:49|1.6269
00:17:50|1.6268
00:17:50|1.6279
00:17:51|1.6279
00:17:53|1.6273
00:17:53|1.6273
00:17:54|1.6284
00:17:55|1.6291
00:17:56|1.6291
00:17:58|1.6289
00:17:59|1.6291
00:18:00|1.6286
00:18:01|1.6282
00:18:02|1.6277
00:18:03|1.6278
00:18:04|1.6273
00:18:05|1.6266
00:18:06|1.6265
00:18:07|1.626
00:18:08|1.6282
00:18:09|1.6282
00:18:10|1.6278
00:18:11|1.6283
00:18:12|1.6284
00:18:13|1.6279
00:18:14|1.6284
00:18:15|1.6288
00:18:16|1.6292
00:18:17|1.6289
00:18:19|1.6294
00:18:19|1.6295
00:18:20|1.6295
00:18:22|1.629
00:18:23|1.629
00:18:24|1.629
00:18:25|1.6298
00:18:25|1.631
00:18:27|1.631
00:18:28|1.6307
00:18:29|1.6303
00:18:29|1.6307
00:18:30|1.6307
00:18:32|1.6299
00:18:32|1.6312
00:18:33|1.6302
00:18:34|1.6293
00:18:35|1.6302
00:18:36|1.6299
00:18:37|1.6304
00:18:39|1.6307
00:18:39|1.6321
00:18:41|1.633
00:18:42|1.6327
00:18:43|1.631
00:18:45|1.631
00:18:45|1.631
00:18:46|1.6309
00:18:47|1.6304
00:18:48|1.6295
00:18:50|1.6295
00:18:50|1.6286
00:18:51|1.6287
00:18:53|1.6288
00:18:53|1.6279
00:18:54|1.6282
00:18:55|1.6295
00:18:56|1.6299
00:18:57|1.6298
00:18:58|1.6292
00:19:00|1.6314
00:19:00|1.6314
00:19:01|1.6306
00:19:02|1.6295
00:19:03|1.6288
00:19:04|1.6274
00:19:05|1.6265
00:19:06|1.6261
00:19:07|1.6249
00:19:08|1.6265
00:19:09|1.6265
00:19:11|1.6275
00:19:12|1.6288
00:19:12|1.6276
00:19:13|1.6274
00:19:14|1.6271
00:19:15|1.6265
00:19:17|1.6264
00:19:17|1.6275
00:19:18|1.6273
00:19:19|1.6273
00:19:20|1.6276
00:19:21|1.628
00:19:22|1.628
00:19:24|1.6269
00:19:24|1.6276
00:19:26|1.6276
00:19:26|1.6276
00:19:27|1.6276
00:19:29|1.6283
00:19:29|1.6283
00:19:30|1.6292
00:19:31|1.6292
00:19:32|1.6292
00:19:33|1.6281
00:19:34|1.6281
00:19:35|1.6276
00:19:36|1.6287
00:19:37|1.6289
00:19:39|1.6289
00:19:39|1.6287
00:19:40|1.6297
00:19:41|1.6292
00:19:42|1.6292
00:19:43|1.6287
00:19:44|1.6285
00:19:46|1.6288
00:19:48|1.6309
00:19:49|1.6302
00:19:50|1.6302
00:19:51|1.6302
00:19:52|1.6302
00:19:53|1.6301
00:19:54|1.6301
00:19:55|1.6297
00:19:56|1.6288
00:19:57|1.628
00:19:58|1.628
00:19:59|1.6278
00:20:01|1.6278
00:20:01|1.6278
00:20:02|1.6271
00:20:03|1.627
00:20:04|1.6272
00:20:05|1.6268
00:20:06|1.6268
00:20:07|1.6292
00:20:08|1.63
00:20:10|1.63
00:20:11|1.6288
00:20:11|1.6285
00:20:12|1.6266
00:20:13|1.6262
00:20:14|1.6266
00:20:15|1.6256
00:20:16|1.6287
00:20:17|1.6287
00:20:18|1.6287
00:20:19|1.6288
00:20:20|1.6288
00:20:21|1.6289
00:20:22|1.6281
00:20:23|1.6279
00:20:24|1.6297
00:20:25|1.6303
00:20:26|1.6303
00:20:28|1.6299
00:20:28|1.6296
00:20:30|1.6296
00:20:30|1.6296
00:20:31|1.6296
00:20:32|1.6301
00:20:33|1.6301
00:20:34|1.6301
00:20:35|1.6294
00:20:36|1.6288
00:20:37|1.6304
00:20:38|1.6305
00:20:39|1.6302
00:20:40|1.6302
00:20:41|1.6302
00:20:43|1.631
00:20:43|1.6309
00:20:45|1.631
00:20:46|1.631
00:20:47|1.631
00:20:48|1.6312
00:20:49|1.6314
00:20:50|1.6323
00:20:51|1.6321
00:20:52|1.6327
00:20:53|1.6328
00:20:54|1.6338
00:20:55|1.6338
00:20:56|1.6333
00:20:57|1.6354
00:20:58|1.636
00:20:59|1.6403
00:21:00|1.6432
00:21:01|1.6455
00:21:03|1.6498
00:21:03|1.6488
00:21:05|1.6517
00:21:05|1.6544
00:21:07|1.6555
00:21:08|1.6567
00:21:10|1.6577
00:21:11|1.656
00:21:11|1.6567
00:21:12|1.6546
00:21:13|1.6538
00:21:14|1.654
00:21:15|1.6531
00:21:16|1.6517
00:21:17|1.6515
00:21:19|1.6503
00:21:19|1.6511
00:21:20|1.6517
00:21:21|1.6513
00:21:22|1.6529
00:21:23|1.6527
00:21:24|1.6527
00:21:25|1.6529
00:21:26|1.6523
00:21:28|1.6536
00:21:28|1.6528
00:21:29|1.6526
00:21:30|1.6502
00:21:31|1.6519
00:21:32|1.6501
00:21:33|1.6495
00:21:34|1.6489
00:21:35|1.649
00:21:36|1.6494
00:21:37|1.6551
00:21:38|1.652
00:21:39|1.6523
00:21:40|1.6512
00:21:42|1.6512
00:21:42|1.6527
00:21:43|1.6485
00:21:44|1.6481
00:21:46|1.6476
00:21:47|1.6485
00:21:48|1.6474
00:21:49|1.6478
00:21:50|1.6478
00:21:51|1.6478
00:21:52|1.6479
00:21:53|1.6478
00:21:54|1.6478
00:21:55|1.6478
00:21:56|1.6466
00:21:57|1.6462
00:21:58|1.6459
00:22:00|1.6451
00:22:00|1.6451
00:22:02|1.6445
00:22:03|1.6456
00:22:04|1.6451
00:22:04|1.6424
00:22:06|1.6455
00:22:07|1.6472
00:22:08|1.647
00:22:09|1.6484
00:22:09|1.6484
00:22:11|1.6491
00:22:12|1.6485
00:22:13|1.6492
00:22:13|1.6492
00:22:14|1.6492
00:22:16|1.6492
00:22:16|1.6483
00:22:17|1.6483
00:22:19|1.6483
00:22:20|1.6488
00:22:21|1.6485
00:22:21|1.647
00:22:22|1.6471
00:22:24|1.6476
00:22:25|1.6476
00:22:26|1.6475
00:22:27|1.6475
00:22:28|1.6486
00:22:29|1.6486
00:22:30|1.6491
00:22:31|1.6491
00:22:32|1.6493
00:22:33|1.6515
00:22:34|1.652
00:22:35|1.6519
00:22:36|1.6517
00:22:37|1.6481
00:22:38|1.6498
00:22:39|1.6516
00:22:40|1.6505
00:22:42|1.65
00:22:43|1.6497
00:22:43|1.6483
00:22:44|1.6483
00:22:45|1.6482
00:22:47|1.6482
00:22:48|1.6478
00:22:49|1.6467
00:22:50|1.646
00:22:51|1.6464
00:22:52|1.6473
00:22:53|1.6474
00:22:54|1.6474
00:22:56|1.6474
00:22:56|1.649
00:22:57|1.649
00:22:58|1.6488
00:22:59|1.6483
00:23:00|1.6483
00:23:02|1.6482
00:23:02|1.6502
00:23:03|1.6497
00:23:04|1.6487
00:23:05|1.6487
00:23:06|1.6489
00:23:07|1.6502
00:23:08|1.6495
00:23:10|1.6491
00:23:10|1.6491
00:23:11|1.6491
00:23:12|1.6519
00:23:13|1.6513
00:23:14|1.6509
00:23:16|1.6516
00:23:17|1.6506
00:23:17|1.6506
00:23:18|1.6513
00:23:19|1.6514
00:23:20|1.6519
00:23:21|1.6517
00:23:23|1.651
00:23:23|1.6503
00:23:24|1.6502
00:23:25|1.6504
00:23:26|1.6504
00:23:27|1.65
00:23:28|1.6497
00:23:29|1.6502
00:23:31|1.6502
00:23:31|1.6495
00:23:32|1.6497
00:23:33|1.6497
00:23:34|1.6497
00:23:35|1.6497
00:23:36|1.6492
00:23:37|1.6498
00:23:38|1.6499
00:23:39|1.6499
00:23:40|1.6489
00:23:41|1.6489
00:23:43|1.6489
00:23:43|1.6489
00:23:45|1.6488
00:23:46|1.6484
00:23:46|1.6488
00:23:48|1.6496
00:23:50|1.6514
00:23:50|1.6503
00:23:52|1.6501
00:23:52|1.6501
00:23:54|1.65
00:23:55|1.6489
00:23:56|1.6489
00:23:57|1.6489
00:23:58|1.6492
00:23:58|1.6484
00:24:00|1.6484
00:24:01|1.6484
00:24:02|1.6484
00:24:03|1.6484
00:24:04|1.6474
00:24:05|1.6474
00:24:06|1.6474
00:24:07|1.648
00:24:08|1.6482
00:24:09|1.649
00:24:10|1.6489
00:24:11|1.6489
00:24:12|1.6489
00:24:13|1.6489
00:24:14|1.6494
00:24:15|1.6511
00:24:16|1.6499
00:24:17|1.6494
00:24:18|1.6494
00:24:19|1.6486
00:24:20|1.6486
00:24:21|1.6486
00:24:22|1.6474
00:24:24|1.6474
00:24:24|1.6474
00:24:25|1.6474
00:24:27|1.6488
00:24:28|1.6488
00:24:28|1.6487
00:24:29|1.6477
00:24:31|1.6491
00:24:31|1.6481
00:24:32|1.6481
00:24:33|1.6481
00:24:34|1.6481
00:24:35|1.6472
00:24:36|1.6482
00:24:37|1.6471
00:24:38|1.6469
00:24:39|1.648
00:24:40|1.6464
00:24:41|1.6454
00:24:42|1.6454
00:24:43|1.6454
00:24:44|1.6445
00:24:45|1.6436
00:24:46|1.6439
00:24:48|1.6435
00:24:48|1.6442
00:24:50|1.6442
00:24:51|1.6435
00:24:52|1.6435
00:24:53|1.6435
00:24:54|1.6451
00:24:55|1.6451
00:24:56|1.6451
00:24:57|1.6443
00:24:58|1.6443
00:24:59|1.6443
00:25:00|1.6443
00:25:02|1.6447
00:25:02|1.645
00:25:03|1.6441
00:25:04|1.6477
00:25:05|1.6477
00:25:06|1.6477
00:25:07|1.648
00:25:08|1.6475
00:25:09|1.6475
00:25:10|1.6474
00:25:11|1.6474
00:25:13|1.6474
00:25:14|1.6484
00:25:15|1.6491
00:25:16|1.6484
00:25:17|1.6484
00:25:18|1.6484
00:25:19|1.6484
00:25:20|1.6484
00:25:21|1.6488
00:25:22|1.6489
00:25:23|1.6485
00:25:24|1.6485
00:25:25|1.648
00:25:26|1.648
00:25:27|1.6478
00:25:28|1.6478
00:25:29|1.6478
00:25:30|1.6478
00:25:31|1.6478
00:25:32|1.6478
00:25:33|1.6478
00:25:34|1.649
00:25:35|1.649
00:25:36|1.6494
00:25:37|1.6496
00:25:38|1.6496
00:25:39|1.649
00:25:40|1.649
00:25:41|1.649
00:25:42|1.649
00:25:43|1.649
00:25:44|1.649
00:25:45|1.6494
00:25:46|1.6494
00:25:47|1.6492
00:25:48|1.649
00:25:49|1.649
00:25:51|1.649
00:25:52|1.649
00:25:54|1.6502
00:25:55|1.6489
00:25:56|1.6501
00:25:57|1.6503
00:25:58|1.6502
00:25:59|1.6506
00:26:00|1.6502
00:26:01|1.6506
00:26:02|1.6495
00:26:03|1.6493
00:26:04|1.6499
00:26:05|1.6488
00:26:06|1.6491
00:26:07|1.6489
00:26:08|1.6489
00:26:09|1.6498
00:26:10|1.6498
00:26:11|1.6498
00:26:12|1.6499
00:26:13|1.6491
00:26:14|1.6491
00:26:15|1.6487
00:26:16|1.6487
00:26:17|1.6487
00:26:18|1.6488
00:26:19|1.6488
00:26:20|1.6488
00:26:21|1.6488
00:26:22|1.6488
00:26:23|1.6494
00:26:24|1.6494
00:26:25|1.6496
00:26:26|1.647
00:26:27|1.647
00:26:28|1.647
00:26:29|1.6479
00:26:30|1.6492
00:26:31|1.6492
00:26:32|1.6495
00:26:33|1.6495
00:26:34|1.6495
00:26:35|1.6495
00:26:36|1.6479
00:26:37|1.6485
00:26:38|1.6485
00:26:39|1.6485
00:26:40|1.6485
00:26:41|1.6485
00:26:42|1.6496
00:26:43|1.6496
00:26:44|1.6496
00:26:45|1.6495
00:26:46|1.6495
00:26:47|1.65
00:26:49|1.6504
00:26:49|1.6504
00:26:51|1.6504
00:26:53|1.6506
00:26:53|1.6506
00:26:55|1.6514
00:26:56|1.6525
00:26:57|1.6525
00:26:58|1.6538
00:26:59|1.654
00:27:00|1.654
00:27:01|1.6535
00:27:02|1.654
00:27:03|1.6529
00:27:04|1.6519
00:27:05|1.6518
00:27:06|1.6517
00:27:07|1.6517
00:27:08|1.652
00:27:09|1.6526
00:27:10|1.6526
00:27:11|1.6526
00:27:12|1.6529
00:27:13|1.6521
00:27:14|1.6521
00:27:15|1.651
00:27:16|1.6515
00:27:17|1.6501
00:27:18|1.6499
00:27:19|1.6503
00:27:20|1.6496
00:27:21|1.6495
00:27:22|1.6482
00:27:23|1.6491
00:27:24|1.6488
00:27:25|1.6488
00:27:26|1.6479
00:27:27|1.6485
00:27:28|1.6485
00:27:29|1.6481
00:27:30|1.6481
00:27:31|1.6481
00:27:32|1.6472
00:27:33|1.6479
00:27:35|1.6479
00:27:35|1.6475
00:27:36|1.6475
00:27:38|1.6473
00:27:38|1.6473
00:27:40|1.646
00:27:40|1.6489
00:27:41|1.6495
00:27:43|1.6495
00:27:44|1.6502
00:27:45|1.6498
00:27:46|1.6498
00:27:47|1.6498
00:27:48|1.65
00:27:49|1.6499
00:27:50|1.6499
00:27:50|1.6499
00:27:52|1.6491
00:27:53|1.6488
00:27:55|1.6488
00:27:55|1.648
00:27:56|1.6461
00:27:58|1.647
00:27:58|1.6474
00:27:59|1.6474
00:28:01|1.6474
00:28:01|1.6474
00:28:02|1.6465
00:28:04|1.6458
00:28:05|1.645
00:28:06|1.6445
00:28:07|1.6441
00:28:08|1.6433
00:28:09|1.6433
00:28:10|1.6438
00:28:11|1.6439
00:28:12|1.6438
00:28:13|1.6446
00:28:14|1.6446
00:28:15|1.6446
00:28:16|1.6444
00:28:17|1.6444
00:28:18|1.6444
00:28:19|1.6439
00:28:20|1.6451
00:28:21|1.6451
00:28:22|1.6446
00:28:23|1.6446
00:28:24|1.6433
00:28:25|1.6428
00:28:26|1.6422
00:28:27|1.6406
00:28:28|1.6404
00:28:29|1.6395
00:28:30|1.6404
00:28:31|1.6386
00:28:32|1.638
00:28:33|1.638
00:28:34|1.6377
00:28:35|1.6377
00:28:36|1.6372
00:28:37|1.6371
00:28:38|1.6365
00:28:39|1.638
00:28:40|1.638
00:28:41|1.6381
00:28:42|1.6381
00:28:43|1.6381
00:28:44|1.6405
00:28:45|1.6418
00:28:46|1.6418
00:28:47|1.6408
00:28:49|1.6386
00:28:49|1.638
00:28:50|1.638
00:28:51|1.6401
00:28:52|1.6395
00:28:54|1.6399
00:28:54|1.6386
00:28:56|1.6393
00:28:57|1.6393
00:28:58|1.6393
00:28:58|1.6393
00:29:00|1.6393
00:29:01|1.6402
00:29:02|1.6393
00:29:03|1.6393
00:29:04|1.6383
00:29:05|1.6413
00:29:06|1.6412
00:29:07|1.6433
00:29:08|1.644
00:29:09|1.6435
00:29:10|1.6432
00:29:11|1.642
00:29:12|1.6422
00:29:13|1.6422
00:29:14|1.6417
00:29:15|1.6411
00:29:16|1.6409
00:29:17|1.6414
00:29:18|1.6414
00:29:19|1.6414
00:29:20|1.6419
00:29:21|1.6414
00:29:22|1.6414
00:29:23|1.6414
00:29:24|1.6414
00:29:26|1.6411
00:29:27|1.6401
00:29:28|1.6401
00:29:29|1.6409
00:29:30|1.641
00:29:31|1.6413
00:29:33|1.6401
00:29:33|1.6399
00:29:34|1.6399
00:29:36|1.6393
00:29:36|1.6401
00:29:37|1.6395
00:29:38|1.6395
00:29:39|1.6392
00:29:40|1.6384
00:29:42|1.6396
00:29:42|1.6402
00:29:43|1.6402
00:29:44|1.6412
00:29:45|1.6408
00:29:46|1.642
00:29:47|1.6428
00:29:48|1.6448
00:29:49|1.6451
00:29:50|1.6443
00:29:51|1.6443
00:29:52|1.6441
00:29:53|1.6432
00:29:54|1.6432
00:29:55|1.6435
00:29:56|1.6429
00:29:57|1.6429
00:29:58|1.643
00:30:00|1.6426
00:30:01|1.6436
00:30:02|1.643
00:30:03|1.6423
00:30:04|1.6409
00:30:05|1.6409
00:30:06|1.639
00:30:07|1.6385
00:30:08|1.6388
00:30:09|1.638
00:30:10|1.638
00:30:11|1.638
00:30:12|1.6389
00:30:13|1.6387
00:30:14|1.639
00:30:15|1.64
00:30:16|1.64
00:30:17|1.6404
00:30:18|1.64
00:30:19|1.639
00:30:20|1.639
00:30:21|1.6386
00:30:22|1.6386
00:30:23|1.6382
00:30:24|1.6381
00:30:25|1.638
00:30:26|1.638
00:30:27|1.6383
00:30:28|1.6365
00:30:29|1.6385
00:30:30|1.6385
00:30:31|1.637
00:30:32|1.6359
00:30:33|1.6367
00:30:34|1.6356
00:30:35|1.6385
00:30:36|1.6393
00:30:37|1.6389
00:30:38|1.638
00:30:39|1.6375
00:30:40|1.6375
00:30:41|1.6373
00:30:42|1.6372
00:30:43|1.6391
00:30:44|1.6385
00:30:45|1.6376
00:30:46|1.6373
00:30:47|1.6376
00:30:48|1.6376
00:30:49|1.6376
00:30:50|1.6343
00:30:51|1.6346
00:30:52|1.6346
00:30:53|1.635
00:30:54|1.6354
00:30:55|1.6354
00:30:57|1.635
00:30:57|1.6339
00:30:59|1.6339
00:31:00|1.6332
00:31:01|1.6332
00:31:03|1.6332
00:31:03|1.6327
00:31:04|1.6321
00:31:06|1.632
00:31:06|1.6322
00:31:07|1.6323
00:31:08|1.633
00:31:10|1.6324
00:31:10|1.6324
00:31:11|1.6317
00:31:13|1.6334
00:31:13|1.6334
00:31:14|1.6338
00:31:16|1.6338
00:31:17|1.6345
00:31:17|1.6338
00:31:19|1.6338
00:31:19|1.6327
00:31:20|1.6327
00:31:21|1.6327
00:31:22|1.6328
00:31:23|1.6323
00:31:24|1.6323
00:31:25|1.6323
00:31:26|1.6333
00:31:28|1.6333
00:31:28|1.6335
00:31:30|1.6335
00:31:30|1.6325
00:31:31|1.6319
00:31:32|1.6323
00:31:33|1.6306
00:31:34|1.6306
00:31:35|1.6317
00:31:36|1.6325
00:31:37|1.6324
00:31:38|1.6324
00:31:40|1.6324
00:31:40|1.6324
00:31:41|1.6324
00:31:42|1.6325
00:31:43|1.6325
00:31:44|1.6329
00:31:45|1.6332
00:31:46|1.634
00:31:47|1.634
00:31:48|1.6336
00:31:49|1.6326
00:31:50|1.6329
00:31:51|1.6329
00:31:52|1.6342
00:31:53|1.6346
00:31:54|1.6348
00:31:56|1.6337
00:31:58|1.6333
00:31:59|1.6333
00:32:00|1.6333
00:32:01|1.6333
00:32:02|1.6333
00:32:03|1.6328
00:32:04|1.6326
00:32:05|1.6317
00:32:06|1.6318
00:32:07|1.632
00:32:08|1.6326
00:32:09|1.6328
00:32:10|1.6304
00:32:11|1.6302
00:32:12|1.6302
00:32:13|1.6296
00:32:14|1.6306
00:32:15|1.6305
00:32:16|1.6305
00:32:17|1.6305
00:32:18|1.6305
00:32:19|1.6307
00:32:20|1.6316
00:32:21|1.6313
00:32:22|1.632
00:32:23|1.632
00:32:24|1.6328
00:32:25|1.6322
00:32:26|1.6322
00:32:27|1.6323
00:32:28|1.6318
00:32:29|1.6315
00:32:30|1.6314
00:32:31|1.6314
00:32:32|1.6314
00:32:33|1.63
00:32:34|1.6311
00:32:35|1.631
00:32:36|1.63
00:32:37|1.63
00:32:38|1.63
00:32:39|1.631
00:32:40|1.631
00:32:41|1.631
00:32:42|1.6318
00:32:43|1.6318
00:32:44|1.6318
00:32:45|1.63
00:32:46|1.6301
00:32:47|1.6305
00:32:48|1.6308
00:32:49|1.6297
00:32:50|1.63
00:32:51|1.6304
00:32:52|1.63
00:32:53|1.6297
00:32:54|1.6294
00:32:55|1.6297
00:32:56|1.6313
00:32:58|1.6302
00:32:59|1.6298
00:33:01|1.6298
00:33:02|1.6298
00:33:02|1.6296
00:33:04|1.6302
00:33:05|1.6301
00:33:05|1.6301
00:33:07|1.6295
00:33:08|1.6297
00:33:09|1.6294
00:33:10|1.6294
00:33:11|1.6289
00:33:12|1.6289
00:33:13|1.6294
00:33:14|1.6274
00:33:15|1.6273
00:33:16|1.6273
00:33:17|1.627
00:33:18|1.6285
00:33:19|1.6278
00:33:20|1.6297
00:33:21|1.6288
00:33:22|1.6288
00:33:23|1.6288
00:33:24|1.628
00:33:25|1.628
00:33:26|1.6263
00:33:27|1.6301
00:33:28|1.6294
00:33:29|1.6288
00:33:30|1.629
00:33:31|1.6289
00:33:32|1.6289
00:33:33|1.6313
00:33:34|1.6321
00:33:35|1.6321
00:33:36|1.6327
00:33:37|1.6363
00:33:38|1.6363
00:33:39|1.6361
00:33:40|1.6371
00:33:41|1.6373
00:33:42|1.637
00:33:43|1.6375
00:33:44|1.6375
00:33:45|1.6366
00:33:46|1.6367
00:33:47|1.6371
00:33:48|1.6365
00:33:49|1.6365
00:33:50|1.6387
00:33:51|1.638
00:33:52|1.638
00:33:53|1.6387
00:33:54|1.6402
00:33:55|1.6386
00:33:56|1.6393
00:33:57|1.6393
00:33:58|1.6393
00:34:00|1.6399
00:34:01|1.6407
00:34:01|1.6425
00:34:03|1.6424
00:34:04|1.6464
00:34:05|1.6464
00:34:06|1.646
00:34:07|1.6484
00:34:08|1.6484
00:34:09|1.6488
00:34:10|1.6508
00:34:11|1.6512
00:34:12|1.6528
00:34:13|1.6554
00:34:14|1.6553
00:34:15|1.6575
00:34:16|1.6576
00:34:17|1.658
00:34:18|1.6572
00:34:19|1.6586
00:34:20|1.6579
00:34:22|1.6588
00:34:22|1.6581
00:34:24|1.659
00:34:24|1.6584
00:34:25|1.66
00:34:26|1.66
00:34:27|1.6598
00:34:28|1.66
00:34:29|1.66
00:34:30|1.6593
00:34:31|1.6591
00:34:32|1.6588
00:34:33|1.6582
00:34:34|1.6581
00:34:35|1.6556
00:34:37|1.6554
00:34:37|1.657
00:34:38|1.6588
00:34:39|1.6575
00:34:40|1.657
00:34:41|1.657
00:34:42|1.657
00:34:43|1.6574
00:34:44|1.6574
00:34:45|1.658
00:34:46|1.6578
00:34:48|1.6584
00:34:48|1.6584
00:34:49|1.6584
00:34:50|1.6582
00:34:51|1.6578
00:34:52|1.6594
00:34:53|1.6597
00:34:54|1.6597
00:34:56|1.6597
00:34:56|1.6588
00:34:58|1.6588
00:34:59|1.6577
00:35:00|1.6583
00:35:01|1.6572
00:35:02|1.657
00:35:04|1.6539
00:35:05|1.6551
00:35:05|1.6567
00:35:06|1.658
00:35:08|1.658
00:35:09|1.6592
00:35:10|1.6592
00:35:11|1.6592
00:35:12|1.66
00:35:13|1.6617
00:35:14|1.6641
00:35:14|1.6641
00:35:15|1.6642
00:35:17|1.6636
00:35:18|1.6644
00:35:19|1.6633
00:35:20|1.665
00:35:21|1.6655
00:35:21|1.6667
00:35:23|1.6654
00:35:24|1.6645
00:35:25|1.6626
00:35:26|1.6635
00:35:27|1.6617
00:35:28|1.6602
00:35:29|1.6596
00:35:30|1.6615
00:35:31|1.6609
00:35:32|1.6608
00:35:33|1.662
00:35:34|1.6625
00:35:35|1.6614
00:35:36|1.6624
00:35:37|1.6624
00:35:38|1.6622
00:35:39|1.6622
00:35:40|1.6643
00:35:41|1.6648
00:35:42|1.6656
00:35:43|1.6648
00:35:44|1.6649
00:35:45|1.6636
00:35:46|1.6631
00:35:47|1.6617
00:35:48|1.6628
00:35:49|1.6609
00:35:50|1.6615
00:35:51|1.6616
00:35:52|1.6622
00:35:53|1.6641
00:35:54|1.6642
00:35:55|1.6644
00:35:56|1.6658
00:35:57|1.665
00:35:58|1.6634
00:35:59|1.6633
00:36:01|1.6665
00:36:02|1.6634
00:36:03|1.6635
00:36:03|1.6656
00:36:05|1.6645
00:36:06|1.666
00:36:07|1.6656
00:36:08|1.665
00:36:09|1.6653
00:36:10|1.6658
00:36:11|1.6654
00:36:12|1.6654
00:36:13|1.6655
00:36:14|1.6654
00:36:15|1.6642
00:36:16|1.6655
00:36:18|1.6655
00:36:18|1.6641
00:36:19|1.6638
00:36:20|1.6632
00:36:21|1.664
00:36:22|1.6648
00:36:23|1.6652
00:36:24|1.6641
00:36:25|1.6642
00:36:27|1.6655
00:36:28|1.6655
00:36:28|1.6643
00:36:29|1.6655
00:36:30|1.6655
00:36:31|1.6655
00:36:33|1.6655
00:36:35|1.6642
00:36:35|1.6655
00:36:37|1.6648
00:36:38|1.6648
00:36:38|1.6639
00:36:39|1.665
00:36:40|1.6628
00:36:41|1.6624
00:36:42|1.6626
00:36:43|1.6632
00:36:44|1.662
00:36:45|1.665
00:36:46|1.6632
00:36:47|1.6642
00:36:48|1.6613
00:36:49|1.6625
00:36:50|1.6607
00:36:51|1.6599
00:36:52|1.658
00:36:53|1.6587
00:36:54|1.6587
00:36:55|1.6595
00:36:57|1.6587
00:36:57|1.6587
00:36:58|1.6583
00:36:59|1.6579
00:37:01|1.6573
00:37:02|1.6563
00:37:03|1.6554
00:37:04|1.6542
00:37:05|1.6518
00:37:06|1.6518
00:37:07|1.6509
00:37:08|1.6497
00:37:09|1.6501
00:37:10|1.6495
00:37:11|1.6472
00:37:12|1.6473
00:37:13|1.6458
00:37:14|1.6476
00:37:15|1.6475
00:37:16|1.6441
00:37:17|1.6435
00:37:18|1.6433
00:37:19|1.6433
00:37:20|1.643
00:37:21|1.6423
00:37:22|1.6426
00:37:23|1.6435
00:37:24|1.6434
00:37:25|1.6436
00:37:26|1.6454
00:37:27|1.6465
00:37:28|1.6451
00:37:29|1.6443
00:37:30|1.6429
00:37:31|1.6416
00:37:32|1.6417
00:37:33|1.6417
00:37:34|1.6417
00:37:35|1.6415
00:37:36|1.6419
00:37:38|1.6412
00:37:39|1.641
00:37:39|1.6421
00:37:40|1.6416
00:37:42|1.6411
00:37:42|1.6428
00:37:43|1.6432
00:37:44|1.6423
00:37:45|1.6423
00:37:46|1.6437
00:37:47|1.6416
00:37:48|1.6421
00:37:49|1.6428
00:37:50|1.6422
00:37:52|1.6401
00:37:52|1.6385
00:37:53|1.6395
00:37:54|1.6393
00:37:55|1.6375
00:37:56|1.6392
00:37:57|1.6396
00:37:58|1.64
00:37:59|1.6393
00:38:01|1.6393
00:38:03|1.6382
00:38:03|1.6381
00:38:05|1.6372
00:38:06|1.6381
00:38:07|1.6381
00:38:08|1.6381
00:38:09|1.6369
00:38:10|1.637
00:38:11|1.637
00:38:12|1.6377
00:38:13|1.6376
00:38:14|1.6388
00:38:15|1.6385
00:38:16|1.6386
00:38:17|1.6386
00:38:18|1.6391
00:38:20|1.64
00:38:20|1.6383
00:38:21|1.6403
00:38:23|1.6402
00:38:24|1.6405
00:38:25|1.6416
00:38:25|1.6428
00:38:26|1.6438
00:38:27|1.644
00:38:29|1.6437
00:38:29|1.6437
00:38:30|1.6439
00:38:32|1.642
00:38:33|1.643
00:38:34|1.643
00:38:35|1.6412
00:38:35|1.6412
00:38:36|1.6431
00:38:38|1.6436
00:38:38|1.6428
00:38:40|1.6428
00:38:41|1.643
00:38:41|1.6435
00:38:43|1.6435
00:38:43|1.644
00:38:45|1.6446
00:38:45|1.6436
00:38:47|1.6423
00:38:48|1.6425
00:38:48|1.6435
00:38:50|1.6445
00:38:51|1.6445
00:38:52|1.6445
00:38:52|1.6445
00:38:54|1.6445
00:38:55|1.6464
00:38:56|1.6446
00:38:57|1.6445
00:38:58|1.6445
00:38:59|1.6436
00:39:00|1.6436
00:39:01|1.6436
00:39:02|1.644
00:39:04|1.6437
00:39:05|1.6428
00:39:06|1.6424
00:39:07|1.6422
00:39:07|1.6445
00:39:08|1.6435
00:39:09|1.6435
00:39:11|1.6435
00:39:12|1.6435
00:39:12|1.6435
00:39:14|1.6404
00:39:15|1.6402
00:39:15|1.6404
00:39:16|1.64
00:39:18|1.6409
00:39:18|1.6418
00:39:19|1.6418
00:39:21|1.6418
00:39:21|1.6425
00:39:22|1.6421
00:39:23|1.6421
00:39:25|1.643
00:39:26|1.643
00:39:27|1.643
00:39:27|1.6433
00:39:29|1.6433
00:39:30|1.6433
00:39:31|1.6433
00:39:31|1.6433
00:39:33|1.6437
00:39:34|1.6434
00:39:36|1.6433
00:39:37|1.6433
00:39:38|1.6431
00:39:39|1.6432
00:39:39|1.6432
00:39:41|1.6494
00:39:42|1.6468
00:39:43|1.6474
00:39:44|1.6474
00:39:45|1.6474
00:39:45|1.6474
00:39:47|1.647
00:39:48|1.647
00:39:49|1.646
00:39:50|1.6469
00:39:50|1.6475
00:39:51|1.6468
00:39:52|1.6468
00:39:54|1.6468
00:39:54|1.6468
00:39:55|1.6468
00:39:57|1.6474
00:39:58|1.6472
00:39:59|1.6472
00:40:00|1.6474
00:40:01|1.6475
00:40:02|1.6477
00:40:03|1.6473
00:40:05|1.6468
00:40:06|1.6468
00:40:07|1.6495
00:40:08|1.652
00:40:09|1.6532
00:40:10|1.6539
00:40:11|1.6539
00:40:12|1.6545
00:40:13|1.6545
00:40:14|1.655
00:40:15|1.6557
00:40:16|1.6556
00:40:17|1.656
00:40:18|1.6552
00:40:19|1.6552
00:40:20|1.6541
00:40:21|1.6541
00:40:22|1.6541
00:40:23|1.655
00:40:24|1.655
00:40:25|1.6554
00:40:26|1.6539
00:40:27|1.6541
00:40:28|1.6536
00:40:29|1.6532
00:40:30|1.6532
00:40:31|1.6547
00:40:32|1.6534
00:40:33|1.6542
00:40:34|1.6547
00:40:35|1.6523
00:40:36|1.6545
00:40:37|1.6549
00:40:38|1.655
00:40:39|1.6549
00:40:41|1.6556
00:40:41|1.6561
00:40:42|1.6561
00:40:43|1.6561
00:40:44|1.6545
00:40:45|1.6548
00:40:47|1.6533
00:40:47|1.6515
00:40:48|1.6513
00:40:49|1.651
00:40:50|1.6505
00:40:51|1.652
00:40:52|1.6531
00:40:54|1.6531
00:40:54|1.6532
00:40:55|1.6532
00:40:56|1.6526
00:40:57|1.6526
00:40:58|1.653
00:40:59|1.653
00:41:00|1.651
00:41:01|1.6502
00:41:02|1.6502
00:41:03|1.6501
00:41:04|1.6502
00:41:05|1.6502
00:41:06|1.6502
00:41:08|1.6499
00:41:08|1.6499
00:41:09|1.6499
00:41:10|1.6502
00:41:11|1.6502
00:41:13|1.6495
00:41:14|1.6498
00:41:14|1.6502
00:41:15|1.6513
00:41:16|1.6492
00:41:18|1.6504
00:41:18|1.6498
00:41:20|1.6498
00:41:20|1.65
00:41:21|1.65
00:41:22|1.6488
00:41:24|1.6481
00:41:25|1.6472
00:41:25|1.6468
00:41:26|1.6468
00:41:28|1.6466
00:41:29|1.6478
00:41:29|1.6478
00:41:30|1.6478
00:41:32|1.6478
00:41:33|1.6478
00:41:33|1.6466
00:41:35|1.6473
00:41:35|1.6473
00:41:37|1.6458
00:41:38|1.6458
00:41:39|1.6458
00:41:39|1.645
00:41:41|1.6452
00:41:41|1.6467
00:41:42|1.6467
00:41:44|1.6467
00:41:45|1.6445
00:41:45|1.6445
00:41:47|1.6445
00:41:48|1.6446
00:41:48|1.6458
00:41:49|1.6458
00:41:51|1.6458
00:41:52|1.6463
00:41:53|1.6463
00:41:54|1.6463
00:41:56|1.6478
00:41:56|1.6488
00:41:57|1.6478
00:41:58|1.6478
00:41:59|1.6474
00:42:01|1.6474
00:42:01|1.6474
00:42:02|1.647
00:42:03|1.6459
00:42:04|1.6461
00:42:06|1.6486
00:42:07|1.6492
00:42:08|1.65
00:42:10|1.6502
00:42:10|1.6504
00:42:12|1.6502
00:42:12|1.6502
00:42:14|1.6502
00:42:15|1.6496
00:42:16|1.6496
00:42:17|1.6494
00:42:17|1.6494
00:42:18|1.6494
00:42:20|1.6491
00:42:20|1.6491
00:42:22|1.6491
00:42:22|1.6491
00:42:24|1.6491
00:42:25|1.6505
00:42:25|1.6505
00:42:27|1.6505
00:42:28|1.6505
00:42:29|1.6496
00:42:30|1.6502
00:42:31|1.651
00:42:32|1.651
00:42:33|1.6499
00:42:34|1.6492
00:42:35|1.6492
00:42:36|1.6497
00:42:37|1.6494
00:42:38|1.6494
00:42:39|1.6505
00:42:40|1.6505
00:42:41|1.6492
00:42:42|1.6492
00:42:43|1.6494
00:42:44|1.6494
00:42:45|1.6494
00:42:46|1.6519
00:42:47|1.6504
00:42:48|1.6504
00:42:49|1.6504
00:42:50|1.6518
00:42:51|1.6514
00:42:52|1.6514
00:42:53|1.6514
00:42:54|1.6514
00:42:55|1.6514
00:42:56|1.652
00:42:57|1.6526
00:42:58|1.6526
00:42:59|1.653
00:43:00|1.6532
00:43:01|1.6532
00:43:02|1.6532
00:43:03|1.6528
00:43:04|1.6512
00:43:05|1.6508
00:43:06|1.6502
00:43:08|1.6502
00:43:09|1.6515
00:43:11|1.6515
00:43:11|1.6514
00:43:12|1.6514
00:43:13|1.6514
00:43:14|1.6514
00:43:16|1.65
00:43:16|1.6504
00:43:18|1.6495
00:43:19|1.6492
00:43:19|1.647
00:43:20|1.6466
00:43:21|1.6466
00:43:22|1.6466
00:43:24|1.6466
00:43:25|1.6464
00:43:25|1.6462
00:43:27|1.6475
00:43:27|1.6458
00:43:28|1.6467
00:43:30|1.6467
00:43:31|1.6467
00:43:32|1.6462
00:43:32|1.6462
00:43:33|1.6455
00:43:35|1.6445
00:43:36|1.6435
00:43:36|1.6445
00:43:38|1.6445
00:43:38|1.6445
00:43:40|1.6445
00:43:40|1.645
00:43:41|1.645
00:43:43|1.6446
00:43:44|1.6444
00:43:44|1.6444
00:43:46|1.6443
00:43:47|1.6443
00:43:48|1.6443
00:43:49|1.6443
00:43:50|1.6428
00:43:51|1.6437
00:43:52|1.6445
00:43:53|1.6449
00:43:54|1.6448
00:43:55|1.6448
00:43:56|1.6466
00:43:57|1.6466
00:43:58|1.6466
00:43:59|1.6458
00:44:00|1.6455
00:44:01|1.6455
00:44:02|1.6444
00:44:03|1.6444
00:44:04|1.644
00:44:05|1.6452
00:44:06|1.6468
00:44:07|1.6472
00:44:09|1.648
00:44:10|1.6492
00:44:11|1.6492
00:44:11|1.6488
00:44:13|1.6474
00:44:14|1.647
00:44:14|1.647
00:44:16|1.647
00:44:17|1.647
00:44:18|1.6464
00:44:19|1.6451
00:44:20|1.6462
00:44:21|1.6463
00:44:22|1.6463
00:44:23|1.6454
00:44:24|1.646
00:44:25|1.6446
00:44:26|1.6444
00:44:27|1.6451
00:44:28|1.6469
00:44:29|1.6469
00:44:30|1.6469
00:44:31|1.6469
00:44:32|1.6469
00:44:33|1.6459
00:44:34|1.6459
00:44:35|1.6442
00:44:36|1.6452
00:44:37|1.6452
00:44:39|1.647
00:44:39|1.647
00:44:40|1.6485
00:44:42|1.6485
00:44:42|1.6486
00:44:44|1.6499
00:44:44|1.6499
00:44:45|1.6491
00:44:46|1.6495
00:44:47|1.6495
00:44:48|1.6491
00:44:49|1.6485
00:44:50|1.6485
00:44:52|1.6494
00:44:53|1.6489
00:44:53|1.6491
00:44:54|1.6491
00:44:55|1.6489
00:44:56|1.6489
00:44:57|1.6489
00:44:58|1.6489
00:44:59|1.6489
00:45:00|1.6485
00:45:02|1.6485
00:45:02|1.6485
00:45:04|1.65
00:45:04|1.65
00:45:06|1.6478
00:45:06|1.6489
00:45:07|1.6498
00:45:10|1.6498
00:45:11|1.6498
00:45:11|1.6498
00:45:13|1.652
00:45:15|1.6537
00:45:15|1.6526
00:45:17|1.6514
00:45:18|1.6514
00:45:19|1.6516
00:45:20|1.6514
00:45:21|1.6501
00:45:22|1.6504
00:45:22|1.651
00:45:24|1.6525
00:45:25|1.6525
00:45:25|1.6525
00:45:26|1.6516
00:45:27|1.6506
00:45:28|1.6493
00:45:29|1.65
00:45:31|1.6492
00:45:31|1.6488
00:45:32|1.6488
00:45:33|1.6488
00:45:34|1.6487
00:45:36|1.6485
00:45:37|1.647
00:45:38|1.6462
00:45:39|1.6462
00:45:39|1.6462
00:45:40|1.6452
00:45:42|1.6456
00:45:42|1.644
00:45:43|1.644
00:45:44|1.6455
00:45:45|1.6457
00:45:47|1.6432
00:45:48|1.6421
00:45:49|1.642
00:45:49|1.642
00:45:51|1.6402
00:45:52|1.6402
00:45:53|1.6402
00:45:53|1.6404
00:45:55|1.6408
00:45:55|1.6407
00:45:56|1.6395
00:45:57|1.6395
00:45:59|1.6395
00:46:00|1.6392
00:46:01|1.6388
00:46:02|1.639
00:46:03|1.639
00:46:04|1.639
00:46:05|1.6387
00:46:06|1.6384
00:46:07|1.6378
00:46:08|1.6381
00:46:09|1.6379
00:46:11|1.6374
00:46:11|1.6372
00:46:12|1.6345
00:46:14|1.6363
00:46:16|1.6345
00:46:16|1.6358
00:46:18|1.6353
00:46:18|1.6346
00:46:19|1.636
00:46:21|1.6356
00:46:22|1.6354
00:46:23|1.6347
00:46:24|1.6353
00:46:25|1.6358
00:46:26|1.6368
00:46:27|1.6351
00:46:28|1.6372
00:46:29|1.6345
00:46:30|1.6349
00:46:31|1.6346
00:46:32|1.6365
00:46:33|1.6338
00:46:34|1.6347
00:46:35|1.6341
00:46:36|1.6335
00:46:37|1.6344
00:46:38|1.6334
00:46:39|1.6327
00:46:40|1.6332
00:46:41|1.6323
00:46:42|1.6331
00:46:43|1.6322
00:46:44|1.6322
00:46:45|1.6326
00:46:46|1.6348
00:46:47|1.6333
00:46:48|1.6338
00:46:49|1.6329
00:46:50|1.6338
00:46:51|1.632
00:46:52|1.635
00:46:53|1.6321
00:46:54|1.6336
00:46:55|1.6325
00:46:56|1.6332
00:46:57|1.6331
00:46:58|1.6329
00:46:59|1.6323
00:47:00|1.6324
00:47:01|1.6331
00:47:02|1.6331
00:47:03|1.6331
00:47:04|1.6327
00:47:05|1.6318
00:47:06|1.6313
00:47:07|1.6311
00:47:08|1.6321
00:47:09|1.6321
00:47:10|1.6336
00:47:12|1.6329
00:47:13|1.6315
00:47:13|1.6311
00:47:15|1.6318
00:47:15|1.6323
00:47:17|1.6315
00:47:17|1.6309
00:47:18|1.632
00:47:19|1.6312
00:47:21|1.6328
00:47:22|1.6317
00:47:23|1.6334
00:47:24|1.635
00:47:25|1.635
00:47:25|1.6342
00:47:27|1.6346
00:47:27|1.6346
00:47:29|1.6348
00:47:30|1.6339
00:47:31|1.6342
00:47:32|1.6342
00:47:33|1.6352
00:47:34|1.6346
00:47:35|1.6345
00:47:36|1.6345
00:47:37|1.6348
00:47:38|1.6361
00:47:39|1.6354
00:47:40|1.6354
00:47:41|1.6354
00:47:42|1.6372
00:47:43|1.6372
00:47:44|1.6411
00:47:45|1.6403
00:47:46|1.6414
00:47:47|1.6433
00:47:48|1.6445
00:47:49|1.6442
00:47:50|1.6469
00:47:51|1.648
00:47:52|1.6457
00:47:53|1.6435
00:47:54|1.6423
00:47:55|1.6405
00:47:56|1.6405
00:47:57|1.6436
00:47:58|1.6444
00:47:59|1.6449
00:48:00|1.6435
00:48:01|1.6435
00:48:02|1.6423
00:48:03|1.6416
00:48:04|1.6397
00:48:05|1.6403
00:48:06|1.6399
00:48:07|1.6396
00:48:08|1.6401
00:48:09|1.6367
00:48:10|1.6377
00:48:11|1.6377
00:48:12|1.6382
00:48:13|1.6382
00:48:15|1.6379
00:48:16|1.6379
00:48:17|1.6382
00:48:18|1.6387
00:48:19|1.6387
00:48:19|1.6385
00:48:20|1.6385
00:48:22|1.6382
00:48:23|1.6382
00:48:24|1.6385
00:48:25|1.6385
00:48:26|1.6385
00:48:27|1.6391
00:48:28|1.6391
00:48:29|1.6391
00:48:30|1.6391
00:48:30|1.6391
00:48:32|1.638
00:48:33|1.638
00:48:34|1.6385
00:48:34|1.6385
00:48:36|1.6367
00:48:37|1.6367
00:48:38|1.6355
00:48:39|1.635
00:48:40|1.635
00:48:41|1.6382
00:48:42|1.6359
00:48:43|1.6359
00:48:44|1.6353
00:48:45|1.6364
00:48:46|1.6356
00:48:47|1.6356
00:48:48|1.6356
00:48:49|1.635
00:48:50|1.6345
00:48:51|1.634
00:48:52|1.6358
00:48:53|1.6358
00:48:54|1.6363
00:48:55|1.6363
00:48:56|1.6363
00:48:57|1.6358
00:48:58|1.6352
00:48:59|1.6343
00:49:00|1.6343
00:49:01|1.6347
00:49:02|1.6343
00:49:03|1.6343
00:49:04|1.6343
00:49:05|1.6336
00:49:06|1.6336
00:49:07|1.6336
00:49:08|1.6336
00:49:09|1.6333
00:49:10|1.6339
00:49:11|1.6341
00:49:12|1.6345
00:49:14|1.6345
00:49:14|1.6357
00:49:15|1.636
00:49:16|1.6352
00:49:18|1.6361
00:49:19|1.6361
00:49:20|1.6361
00:49:21|1.6381
00:49:22|1.6381
00:49:23|1.6383
00:49:24|1.6373
00:49:25|1.6371
00:49:26|1.6371
00:49:27|1.6381
00:49:28|1.6381
00:49:29|1.6395
00:49:30|1.6388
00:49:31|1.6401
00:49:32|1.6401
00:49:33|1.6407
00:49:34|1.6396
00:49:35|1.6387
00:49:36|1.6387
00:49:37|1.6387
00:49:38|1.6387
00:49:39|1.6388
00:49:40|1.6419
00:49:41|1.6421
00:49:42|1.6419
00:49:43|1.643
00:49:44|1.6444
00:49:45|1.6444
00:49:46|1.6445
00:49:47|1.6445
00:49:48|1.6439
00:49:49|1.6426
00:49:50|1.6407
00:49:51|1.6398
00:49:52|1.6396
00:49:53|1.6396
00:49:54|1.6405
00:49:55|1.6405
00:49:56|1.6405
00:49:57|1.6401
00:49:58|1.6414
00:49:59|1.6423
00:50:00|1.6423
00:50:01|1.6435
00:50:02|1.6416
00:50:03|1.6412
00:50:04|1.6406
00:50:06|1.6396
00:50:07|1.6396
00:50:07|1.6398
00:50:08|1.639
00:50:10|1.639
00:50:10|1.6407
00:50:12|1.6409
00:50:12|1.6406
00:50:13|1.6408
00:50:15|1.6412
00:50:16|1.641
00:50:17|1.64
00:50:18|1.64
00:50:19|1.6406
00:50:20|1.641
00:50:21|1.641
00:50:22|1.641
00:50:23|1.6415
00:50:24|1.641
00:50:25|1.6423
00:50:26|1.6399
00:50:27|1.6409
00:50:28|1.6409
00:50:29|1.6409
00:50:30|1.6402
00:50:31|1.6402
00:50:32|1.639
00:50:33|1.639
00:50:34|1.639
00:50:35|1.6384
00:50:36|1.6402
00:50:37|1.6393
00:50:38|1.6379
00:50:39|1.6393
00:50:40|1.6393
00:50:42|1.6393
00:50:42|1.6393
00:50:43|1.6393
00:50:45|1.6376
00:50:45|1.6371
00:50:46|1.6366
00:50:47|1.6366
00:50:48|1.6366
00:50:49|1.6372
00:50:50|1.6372
00:50:51|1.6372
00:50:52|1.6379
00:50:53|1.6385
00:50:54|1.6385
00:50:55|1.6388
00:50:56|1.6372
00:50:57|1.6372
00:50:59|1.6372
00:50:59|1.6372
00:51:00|1.6385
00:51:01|1.6385
00:51:02|1.6385
00:51:03|1.6378
00:51:04|1.6377
00:51:05|1.6377
00:51:06|1.6381
00:51:07|1.6364
00:51:08|1.6364
00:51:10|1.636
00:51:10|1.6373
00:51:12|1.6377
00:51:12|1.6377
00:51:13|1.6377
00:51:14|1.6379
00:51:16|1.6384
00:51:18|1.6391
00:51:19|1.6391
00:51:20|1.6414
00:51:21|1.6402
00:51:21|1.641
00:51:22|1.642
00:51:24|1.6427
00:51:25|1.6404
00:51:26|1.6422
00:51:27|1.6422
00:51:28|1.642
00:51:29|1.6414
00:51:30|1.6414
00:51:31|1.6414
00:51:32|1.6414
00:51:33|1.641
00:51:34|1.6402
00:51:35|1.6408
00:51:36|1.6408
00:51:37|1.6408
00:51:38|1.6395
00:51:39|1.6379
00:51:40|1.6396
00:51:41|1.6395
00:51:42|1.6395
00:51:43|1.6396
00:51:44|1.6396
00:51:45|1.6393
00:51:46|1.6395
00:51:47|1.6393
00:51:48|1.6399
00:51:49|1.6399
00:51:50|1.6399
00:51:51|1.6399
00:51:52|1.6393
00:51:53|1.6388
00:51:54|1.6393
00:51:55|1.6351
00:51:56|1.6351
00:51:57|1.6351
00:51:58|1.6351
00:51:59|1.638
00:52:00|1.6371
00:52:01|1.6383
00:52:02|1.6383
00:52:03|1.6383
00:52:04|1.6368
00:52:05|1.6367
00:52:06|1.6358
00:52:07|1.636
00:52:08|1.6368
00:52:09|1.6372
00:52:10|1.6372
00:52:11|1.6372
00:52:12|1.637
00:52:13|1.6364
00:52:14|1.637
00:52:15|1.637
00:52:17|1.6365
00:52:18|1.6365
00:52:19|1.6361
00:52:20|1.637
00:52:21|1.6366
00:52:22|1.6366
00:52:24|1.6366
00:52:24|1.6374
00:52:26|1.6374
00:52:26|1.6374
00:52:27|1.638
00:52:28|1.638
00:52:29|1.638
00:52:30|1.6376
00:52:31|1.6376
00:52:32|1.6376
00:52:33|1.6395
00:52:34|1.6389
00:52:35|1.6389
00:52:36|1.64
00:52:37|1.64
00:52:38|1.64
00:52:39|1.6405
00:52:40|1.6405
00:52:41|1.6405
00:52:42|1.6398
00:52:43|1.6398
00:52:44|1.6398
00:52:46|1.64
00:52:47|1.64
00:52:47|1.6402
00:52:48|1.639
00:52:50|1.6391
00:52:51|1.6391
00:52:51|1.6391
00:52:52|1.6391
00:52:53|1.6391
00:52:54|1.6392
00:52:55|1.6391
00:52:56|1.6398
00:52:57|1.6387
00:52:58|1.6392
00:52:59|1.6386
00:53:00|1.6392
00:53:01|1.641
00:53:02|1.6392
00:53:03|1.6389
00:53:04|1.6389
00:53:06|1.641
00:53:07|1.643
00:53:07|1.644
00:53:08|1.6461
00:53:09|1.6471
00:53:10|1.6452
00:53:11|1.6466
00:53:12|1.6472
00:53:14|1.6453
00:53:14|1.6453
00:53:15|1.6451
00:53:16|1.6442
00:53:17|1.6435
00:53:18|1.6435
00:53:20|1.6435
00:53:20|1.6449
00:53:22|1.6456
00:53:22|1.6453
00:53:24|1.6463
00:53:24|1.6456
00:53:25|1.6456
00:53:27|1.6461
00:53:28|1.6461
00:53:29|1.646
00:53:29|1.6449
00:53:30|1.6444
00:53:31|1.6446
00:53:32|1.6446
00:53:34|1.6435
00:53:34|1.6432
00:53:36|1.6432
00:53:36|1.6448
00:53:37|1.6438
00:53:39|1.6438
00:53:40|1.645
00:53:41|1.6434
00:53:42|1.6434
00:53:42|1.6434
00:53:44|1.6434
00:53:44|1.6441
00:53:46|1.6441
00:53:47|1.6428
00:53:48|1.6431
00:53:49|1.6432
00:53:50|1.6431
00:53:51|1.6432
00:53:52|1.6432
00:53:53|1.6439
00:53:54|1.6436
00:53:55|1.6435
00:53:56|1.6435
00:54:02|1.6424
00:54:03|1.6425
00:54:04|1.6412
00:54:05|1.6416
00:54:06|1.6404
00:54:07|1.6404
00:54:08|1.6422
00:54:09|1.6414
00:54:10|1.6421
00:54:11|1.6411
00:54:12|1.6411
00:54:13|1.6415
00:54:14|1.6415
00:54:15|1.6415
00:54:16|1.6418
00:54:17|1.6418
00:54:18|1.6418
00:54:19|1.6415
00:54:20|1.6414
00:54:21|1.6432
00:54:22|1.6443
00:54:23|1.6443
00:54:24|1.6436
00:54:25|1.6445
00:54:26|1.6446
00:54:27|1.645
00:54:28|1.6441
00:54:29|1.6445
00:54:30|1.6441
00:54:31|1.6436
00:54:33|1.6439
00:54:34|1.6431
00:54:35|1.6438
00:54:35|1.6435
00:54:37|1.6435
00:54:37|1.6431
00:54:39|1.6411
00:54:40|1.6422
00:54:41|1.6421
00:54:41|1.6441
00:54:43|1.6442
00:54:44|1.6437
00:54:45|1.6443
00:54:46|1.6454
00:54:47|1.6453
00:54:48|1.6445
00:54:49|1.645
00:54:50|1.645
00:54:51|1.6453
00:54:52|1.6454
00:54:53|1.646
00:54:54|1.6449
00:54:55|1.6449
00:54:56|1.6455
00:54:57|1.6457
00:54:58|1.6472
00:54:59|1.6472
00:55:00|1.6472
00:55:01|1.6453
00:55:02|1.6446
00:55:03|1.6447
00:55:04|1.6447
00:55:06|1.6447
00:55:06|1.6447
00:55:07|1.6447
00:55:08|1.6472
00:55:09|1.6472
00:55:10|1.6471
00:55:11|1.6472
00:55:12|1.6467
00:55:14|1.6467
00:55:14|1.6465
00:55:15|1.6465
00:55:16|1.6472
00:55:17|1.6472
00:55:18|1.6431
00:55:20|1.6431
00:55:21|1.6442
00:55:22|1.6442
00:55:23|1.6442
00:55:24|1.6452
00:55:25|1.6449
00:55:27|1.6441
00:55:28|1.6437
00:55:28|1.6438
00:55:30|1.6442
00:55:31|1.6443
00:55:32|1.6452
00:55:33|1.6452
00:55:34|1.6452
00:55:35|1.6452
00:55:36|1.6455
00:55:37|1.6455
00:55:38|1.6455
00:55:39|1.6453
00:55:40|1.6449
00:55:41|1.6456
00:55:42|1.6456
00:55:43|1.6455
00:55:45|1.6455
00:55:45|1.6449
00:55:46|1.6451
00:55:47|1.6453
00:55:48|1.6455
00:55:50|1.6455
00:55:51|1.6449
00:55:51|1.6457
00:55:52|1.6457
00:55:53|1.6457
00:55:54|1.646
00:55:55|1.644
00:55:56|1.6451
00:55:57|1.6451
00:55:59|1.6449
00:55:59|1.6452
00:56:00|1.6447
00:56:02|1.6447
00:56:03|1.6447
00:56:03|1.645
00:56:04|1.645
00:56:05|1.645
00:56:06|1.6443
00:56:07|1.6464
00:56:09|1.6464
00:56:09|1.6482
00:56:10|1.6482
00:56:11|1.6471
00:56:12|1.6471
00:56:14|1.6467
00:56:14|1.6466
00:56:15|1.6471
00:56:16|1.6471
00:56:18|1.6471
00:56:19|1.6471
00:56:20|1.6467
00:56:21|1.6467
00:56:22|1.6467
00:56:23|1.6467
00:56:24|1.6467
00:56:25|1.6467
00:56:26|1.6467
00:56:27|1.6475
00:56:28|1.6475
00:56:29|1.647
00:56:30|1.647
00:56:31|1.647
00:56:33|1.647
00:56:33|1.647
00:56:34|1.6481
00:56:35|1.6481
00:56:36|1.6481
00:56:38|1.6474
00:56:38|1.6475
00:56:40|1.6481
00:56:41|1.6491
00:56:41|1.6491
00:56:42|1.6491
00:56:43|1.6491
00:56:44|1.6485
00:56:46|1.6485
00:56:46|1.6486
00:56:47|1.6486
00:56:49|1.6491
00:56:49|1.6481
00:56:50|1.6493
00:56:51|1.6488
00:56:52|1.6488
00:56:53|1.6496
00:56:54|1.6492
00:56:55|1.6496
00:56:56|1.6496
00:56:57|1.6496
00:56:58|1.65
00:56:59|1.6501
00:57:00|1.6504
00:57:02|1.6506
00:57:03|1.6499
00:57:04|1.6492
00:57:05|1.6501
00:57:06|1.6506
00:57:07|1.6506
00:57:08|1.6501
00:57:09|1.6507
00:57:10|1.6506
00:57:11|1.6506
00:57:12|1.6509
00:57:13|1.65
00:57:14|1.6509
00:57:15|1.6509
00:57:16|1.6507
00:57:17|1.6513
00:57:18|1.6511
00:57:19|1.6513
00:57:20|1.6513
00:57:22|1.651
00:57:23|1.6515
00:57:24|1.6528
00:57:25|1.652
00:57:26|1.6526
00:57:27|1.6529
00:57:28|1.6528
00:57:29|1.6521
00:57:31|1.6529
00:57:31|1.6529
00:57:32|1.6526
00:57:33|1.6535
00:57:34|1.6533
00:57:35|1.6538
00:57:37|1.6533
00:57:37|1.6548
00:57:38|1.6548
00:57:39|1.6548
00:57:40|1.6549
00:57:41|1.655
00:57:42|1.6558
00:57:43|1.6557
00:57:44|1.6568
00:57:45|1.6568
00:57:46|1.6555
00:57:47|1.6543
00:57:48|1.6541
00:57:49|1.6539
00:57:50|1.655
00:57:51|1.6548
00:57:52|1.6548
00:57:53|1.655
00:57:54|1.6556
00:57:55|1.6562
00:57:56|1.6562
00:57:57|1.6557
00:57:58|1.6562
00:57:59|1.6562
00:58:00|1.6564
00:58:02|1.6544
00:58:02|1.6544
00:58:03|1.6535
00:58:04|1.6537
00:58:05|1.6544
00:58:06|1.6535
00:58:07|1.6536
00:58:08|1.6544
00:58:09|1.6544
00:58:10|1.6544
00:58:11|1.6544
00:58:12|1.6558
00:58:13|1.655
00:58:14|1.6555
00:58:15|1.656
00:58:16|1.658
00:58:17|1.6565
00:58:18|1.6575
00:58:19|1.6574
00:58:20|1.6578
00:58:22|1.6562
00:58:24|1.6558
00:58:24|1.6565
00:58:26|1.6565
00:58:27|1.6566
00:58:28|1.6566
00:58:29|1.6566
00:58:30|1.655
00:58:31|1.6556
00:58:32|1.655
00:58:33|1.655
00:58:34|1.6549
00:58:35|1.6549
00:58:36|1.6549
00:58:37|1.6551
00:58:38|1.6557
00:58:39|1.6557
00:58:40|1.6557
00:58:41|1.6551
00:58:42|1.655
00:58:43|1.6548
00:58:45|1.6546
00:58:45|1.6551
00:58:47|1.6551
00:58:48|1.6552
00:58:48|1.6547
00:58:50|1.6547
00:58:50|1.6553
00:58:51|1.6548
00:58:52|1.655
00:58:54|1.6543
00:58:55|1.6548
00:58:56|1.6564
00:58:57|1.6547
00:58:58|1.6547
00:58:58|1.6546
00:59:00|1.6551
00:59:00|1.655
00:59:02|1.6542
00:59:03|1.6554
00:59:04|1.6551
00:59:05|1.6551
00:59:06|1.6547
00:59:07|1.6546
00:59:08|1.6546
00:59:09|1.6546
00:59:10|1.6546
00:59:11|1.6575
00:59:12|1.6579
00:59:13|1.6584
00:59:14|1.6584
00:59:15|1.6584
00:59:16|1.6598
00:59:17|1.6594
00:59:18|1.6605
00:59:19|1.6615
00:59:20|1.6612
00:59:21|1.6623
00:59:22|1.6637
00:59:24|1.6662
00:59:25|1.6653
00:59:26|1.6644
00:59:27|1.6651
00:59:28|1.6651
00:59:29|1.6625
00:59:30|1.6643
00:59:31|1.664
00:59:33|1.6635
00:59:33|1.6617
00:59:35|1.662
00:59:35|1.6595
00:59:36|1.6595
00:59:37|1.662
00:59:39|1.662
00:59:40|1.6627
00:59:41|1.6627
00:59:42|1.661
00:59:43|1.6608
00:59:44|1.6608
00:59:45|1.6608
00:59:46|1.6608
00:59:47|1.6603
00:59:48|1.6603
00:59:49|1.6603
00:59:50|1.6607
00:59:51|1.6608
00:59:52|1.6608
00:59:53|1.6608
00:59:54|1.6626
00:59:55|1.6582
00:59:56|1.6582
00:59:57|1.6581
00:59:58|1.6593
00:59:59|1.6593
01:00:00|1.6569
01:00:01|1.6585
01:00:02|1.6589
01:00:03|1.6598
01:00:04|1.6593
01:00:05|1.6616
01:00:06|1.6616
01:00:07|1.6621
01:00:08|1.6605
01:00:09|1.66
01:00:10|1.661
01:00:11|1.6604
01:00:12|1.6611
01:00:13|1.6618
01:00:14|1.6606
01:00:15|1.6606
01:00:16|1.6606
01:00:17|1.6606
01:00:18|1.6599
01:00:19|1.6599
01:00:20|1.6595
01:00:21|1.6601
01:00:22|1.6606
01:00:23|1.6596
01:00:25|1.6559
01:00:26|1.6548
01:00:26|1.6547
01:00:28|1.6546
01:00:29|1.6527
01:00:30|1.6519
01:00:31|1.6526
01:00:32|1.6517
01:00:32|1.6508
01:00:34|1.6531
01:00:35|1.6532
01:00:36|1.6545
01:00:37|1.6567
01:00:38|1.6548
01:00:39|1.656
01:00:40|1.6577
01:00:41|1.6584
01:00:41|1.6596
01:00:43|1.6588
01:00:44|1.6586
01:00:44|1.6586
01:00:45|1.6586
01:00:46|1.6579
01:00:47|1.6588
01:00:49|1.657
01:00:49|1.6567
01:00:51|1.6563
01:00:52|1.6569
01:00:53|1.6595
01:00:54|1.6606
01:00:55|1.6606
01:00:56|1.6608
01:00:57|1.6608
01:00:58|1.6607
01:00:59|1.6614
01:01:00|1.6612
01:01:02|1.66
01:01:02|1.66
01:01:03|1.6615
01:01:04|1.661
01:01:05|1.6627
01:01:06|1.662
01:01:08|1.663
01:01:08|1.6604
01:01:09|1.6621
01:01:10|1.6621
01:01:11|1.6638
01:01:12|1.6627
01:01:14|1.6636
01:01:14|1.6636
01:01:15|1.6636
01:01:16|1.6644
01:01:17|1.6628
01:01:18|1.664
01:01:19|1.6628
01:01:20|1.6628
01:01:21|1.6645
01:01:22|1.6655
01:01:24|1.6652
01:01:25|1.6655
01:01:27|1.668
01:01:28|1.668
01:01:28|1.667
01:01:30|1.6674
01:01:30|1.6677
01:01:31|1.6715
01:01:33|1.6726
01:01:33|1.6743
01:01:35|1.6756
01:01:35|1.6752
01:01:36|1.6752
01:01:37|1.6778
01:01:39|1.6776
01:01:39|1.6743
01:01:40|1.6717
01:01:42|1.6717
01:01:42|1.6718
01:01:44|1.6699
01:01:44|1.6694
01:01:46|1.6703
01:01:47|1.6704
01:01:48|1.6693
01:01:49|1.6693
01:01:49|1.6719
01:01:51|1.6729
01:01:52|1.6731
01:01:53|1.6723
01:01:54|1.673
01:01:55|1.6719
01:01:56|1.6726
01:01:57|1.6726
01:01:58|1.6728
01:01:59|1.6728
01:02:00|1.6743
01:02:01|1.672
01:02:02|1.6717
01:02:03|1.6717
01:02:05|1.667
01:02:05|1.6654
01:02:06|1.6666
01:02:07|1.6663
01:02:09|1.6662
01:02:09|1.6654
01:02:10|1.6657
01:02:11|1.665
01:02:12|1.6657
01:02:13|1.6657
01:02:15|1.6657
01:02:15|1.6657
01:02:16|1.6661
01:02:17|1.6665
01:02:18|1.6657
01:02:19|1.6664
01:02:20|1.6649
01:02:21|1.6622
01:02:22|1.663
01:02:23|1.6631
01:02:24|1.6655
01:02:25|1.6655
01:02:26|1.664
01:02:27|1.6657
01:02:29|1.6645
01:02:30|1.668
01:02:31|1.6684
01:02:32|1.6677
01:02:33|1.6677
01:02:34|1.6664
01:02:35|1.6672
01:02:36|1.668
01:02:38|1.6675
01:02:39|1.6672
01:02:39|1.6655
01:02:41|1.6654
01:02:41|1.6659
01:02:42|1.6659
01:02:43|1.6664
01:02:44|1.6664
01:02:46|1.6641
01:02:47|1.6659
01:02:47|1.666
01:02:48|1.6663
01:02:49|1.6663
01:02:51|1.6663
01:02:52|1.6667
01:02:53|1.6672
01:02:53|1.6659
01:02:54|1.6647
01:02:55|1.664
01:02:56|1.6659
01:02:57|1.6653
01:02:59|1.6656
01:02:59|1.6691
01:03:00|1.6711
01:03:01|1.6711
01:03:03|1.6692
01:03:03|1.6666
01:03:04|1.6673
01:03:06|1.666
01:03:06|1.6659
01:03:07|1.6626
01:03:08|1.6626
01:03:10|1.6653
01:03:10|1.6641
01:03:11|1.6641
01:03:12|1.6651
01:03:13|1.6652
01:03:15|1.6648
01:03:15|1.6657
01:03:17|1.6657
01:03:17|1.6657
01:03:18|1.666
01:03:19|1.6668
01:03:21|1.6677
01:03:21|1.6663
01:03:23|1.6658
01:03:23|1.6659
01:03:25|1.6668
01:03:25|1.6652
01:03:27|1.6644
01:03:29|1.6654
01:03:30|1.6667
01:03:30|1.6671
01:03:31|1.665
01:03:33|1.665
01:03:34|1.665
01:03:35|1.665
01:03:36|1.665
01:03:37|1.6688
01:03:38|1.6689
01:03:39|1.6683
01:03:40|1.6687
01:03:41|1.6687
01:03:42|1.6705
01:03:43|1.6705
01:03:44|1.6705
01:03:45|1.6707
01:03:46|1.6698
01:03:47|1.6701
01:03:48|1.67
01:03:49|1.6692
01:03:50|1.6707
01:03:51|1.67
01:03:52|1.6692
01:03:53|1.67
01:03:54|1.67
01:03:55|1.6707
01:03:56|1.6707
01:03:57|1.6707
01:03:58|1.6701
01:03:59|1.669
01:04:01|1.67
01:04:02|1.6677
01:04:03|1.668
01:04:03|1.667
01:04:04|1.6678
01:04:06|1.6678
01:04:07|1.6673
01:04:08|1.6642
01:04:09|1.6658
01:04:10|1.6646
01:04:10|1.6646
01:04:11|1.6648
01:04:12|1.6667
01:04:13|1.6653
01:04:14|1.6658
01:04:16|1.6641
01:04:17|1.6643
01:04:18|1.6644
01:04:19|1.6642
01:04:20|1.6646
01:04:21|1.6627
01:04:22|1.6627
01:04:23|1.6634
01:04:24|1.6644
01:04:25|1.6626
01:04:26|1.6626
01:04:27|1.6646
01:04:28|1.6628
01:04:29|1.6628
01:04:30|1.6637
01:04:31|1.6637
01:04:32|1.6634
01:04:33|1.6634
01:04:34|1.6644
01:04:35|1.6642
01:04:36|1.6644
01:04:37|1.6644
01:04:38|1.6644
01:04:39|1.6644
01:04:40|1.6644
01:04:41|1.6644
01:04:43|1.6644
01:04:43|1.6646
01:04:44|1.6651
01:04:46|1.6651
01:04:46|1.6649
01:04:48|1.6649
01:04:49|1.6649
01:04:50|1.6649
01:04:50|1.6647
01:04:51|1.6645
01:04:53|1.6637
01:04:53|1.6637
01:04:55|1.6637
01:04:55|1.6627
01:04:56|1.6621
01:04:57|1.6624
01:04:59|1.6594
01:05:00|1.658
01:05:00|1.6588
01:05:01|1.6567
01:05:02|1.6533
01:05:03|1.6533
01:05:04|1.6538
01:05:05|1.652
01:05:06|1.6536
01:05:07|1.6514
01:05:08|1.6509
01:05:09|1.651
01:05:10|1.6505
01:05:11|1.6513
01:05:13|1.6501
01:05:13|1.6524
01:05:14|1.6524
01:05:15|1.6524
01:05:16|1.6506
01:05:18|1.6506
01:05:18|1.6508
01:05:19|1.6504
01:05:20|1.6504
01:05:21|1.6493
01:05:23|1.6497
01:05:23|1.6499
01:05:24|1.6501
01:05:25|1.6462
01:05:27|1.6447
01:05:27|1.6467
01:05:29|1.6479
01:05:30|1.6492
01:05:31|1.6513
01:05:32|1.6498
01:05:33|1.6512
01:05:34|1.6504
01:05:35|1.6508
01:05:36|1.6508
01:05:37|1.6508
01:05:38|1.6516
01:05:40|1.6511
01:05:41|1.6519
01:05:42|1.6504
01:05:42|1.6504
01:05:44|1.6502
01:05:44|1.6505
01:05:45|1.6505
01:05:47|1.6505
01:05:48|1.6512
01:05:48|1.65
01:05:49|1.65
01:05:50|1.652
01:05:52|1.652
01:05:52|1.6513
01:05:53|1.6513
01:05:55|1.6513
01:05:55|1.6512
01:05:56|1.6512
01:05:58|1.6489
01:05:58|1.6507
01:05:59|1.648
01:06:00|1.648
01:06:01|1.649
01:06:02|1.6481
01:06:03|1.6481
01:06:04|1.6466
01:06:05|1.6466
01:06:06|1.6475
01:06:07|1.6479
01:06:08|1.6479
01:06:09|1.6479
01:06:10|1.648
01:06:11|1.646
01:06:13|1.6473
01:06:13|1.6472
01:06:15|1.6485
01:06:16|1.6478
01:06:16|1.6479
01:06:18|1.6479
01:06:19|1.6462
01:06:20|1.6457
01:06:20|1.6453
01:06:22|1.6453
01:06:23|1.6477
01:06:24|1.6495
01:06:24|1.6494
01:06:26|1.6479
01:06:26|1.649
01:06:27|1.6492
01:06:28|1.6488
01:06:30|1.6488
01:06:31|1.6483
01:06:33|1.6483
01:06:33|1.648
01:06:34|1.6483
01:06:36|1.6483
01:06:36|1.6483
01:06:37|1.6487
01:06:38|1.6477
01:06:40|1.6477
01:06:40|1.6477
01:06:41|1.6479
01:06:42|1.648
01:06:43|1.6482
01:06:44|1.6486
01:06:46|1.6486
01:06:46|1.6486
01:06:47|1.6476
01:06:48|1.6494
01:06:50|1.648
01:06:50|1.6476
01:06:51|1.647
01:06:52|1.6477
01:06:54|1.6471
01:06:55|1.648
01:06:56|1.648
01:06:57|1.6492
01:06:58|1.6491
01:06:59|1.6493
01:07:00|1.6496
01:07:01|1.6503
01:07:02|1.6502
01:07:03|1.6494
01:07:04|1.6488
01:07:05|1.6488
01:07:06|1.6476
01:07:07|1.6477
01:07:08|1.6477
01:07:09|1.6481
01:07:10|1.649
01:07:11|1.6481
01:07:12|1.6479
01:07:13|1.6479
01:07:14|1.6478
01:07:15|1.6481
01:07:16|1.6474
01:07:17|1.6472
01:07:18|1.6463
01:07:19|1.6474
01:07:20|1.6468
01:07:21|1.6468
01:07:22|1.6473
01:07:23|1.6473
01:07:24|1.6473
01:07:25|1.6451
01:07:26|1.6457
01:07:27|1.6457
01:07:28|1.6451
01:07:29|1.6451
01:07:30|1.6451
01:07:31|1.6436
01:07:32|1.6428
01:07:33|1.6423
01:07:34|1.6421
01:07:35|1.6414
01:07:36|1.6416
01:07:37|1.6414
01:07:39|1.6391
01:07:39|1.6391
01:07:40|1.6409
01:07:42|1.6411
01:07:42|1.6411
01:07:44|1.6411
01:07:44|1.6412
01:07:45|1.6411
01:07:46|1.6399
01:07:48|1.6398
01:07:48|1.6393
01:07:49|1.6393
01:07:50|1.6388
01:07:51|1.6392
01:07:52|1.6392
01:07:53|1.6386
01:07:55|1.6377
01:07:55|1.6373
01:07:56|1.6369
01:07:57|1.6371
01:07:58|1.6372
01:08:00|1.6388
01:08:01|1.639
01:08:02|1.6394
01:08:03|1.6394
01:08:04|1.638
01:08:05|1.6386
01:08:06|1.6386
01:08:07|1.6376
01:08:08|1.6376
01:08:09|1.6386
01:08:10|1.6386
01:08:11|1.638
01:08:12|1.6385
01:08:13|1.6388
01:08:14|1.638
01:08:15|1.6386
01:08:16|1.638
01:08:17|1.6379
01:08:18|1.6375
01:08:19|1.6381
01:08:20|1.6385
01:08:21|1.6385
01:08:22|1.6385
01:08:23|1.639
01:08:24|1.6361
01:08:25|1.6373
01:08:26|1.6397
01:08:27|1.6392
01:08:28|1.6411
01:08:29|1.64
01:08:30|1.64
01:08:32|1.64
01:08:33|1.64
01:08:35|1.6402
01:08:36|1.6402
01:08:37|1.6401
01:08:38|1.6411
01:08:38|1.642
01:08:40|1.642
01:08:40|1.6422
01:08:43|1.6412
01:08:44|1.6413
01:08:44|1.6414
01:08:45|1.6414
01:08:47|1.6402
01:08:47|1.6402
01:08:48|1.6409
01:08:49|1.6409
01:08:50|1.6409
01:08:51|1.6408
01:08:53|1.6407
01:08:53|1.6399
01:08:55|1.6414
01:08:55|1.6406
01:08:56|1.6399
01:08:57|1.6399
01:08:58|1.6407
01:08:59|1.6403
01:09:00|1.6403
01:09:01|1.6404
01:09:03|1.6401
01:09:03|1.6405
01:09:04|1.6411
01:09:05|1.6396
01:09:06|1.6396
01:09:07|1.6412
01:09:08|1.6426
01:09:10|1.6442
01:09:11|1.647
01:09:12|1.6457
01:09:12|1.6457
01:09:13|1.6448
01:09:15|1.6438
01:09:16|1.6438
01:09:17|1.6462
01:09:18|1.6462
01:09:19|1.6459
01:09:20|1.6459
01:09:21|1.6455
01:09:22|1.6455
01:09:23|1.6455
01:09:24|1.647
01:09:25|1.6479
01:09:26|1.6471
01:09:27|1.6447
01:09:28|1.6456
01:09:29|1.6456
01:09:30|1.6456
01:09:31|1.6453
01:09:32|1.6448
01:09:33|1.6448
01:09:34|1.6459
01:09:35|1.6458
01:09:36|1.6466
01:09:37|1.6448
01:09:38|1.6448
01:09:40|1.6443
01:09:41|1.6448
01:09:41|1.6442
01:09:42|1.6441
01:09:43|1.6431
01:09:44|1.6429
01:09:45|1.6428
01:09:46|1.6431
01:09:47|1.6419
01:09:48|1.6424
01:09:50|1.6418
01:09:50|1.6413
01:09:52|1.6411
01:09:53|1.6437
01:09:54|1.6416
01:09:54|1.6416
01:09:55|1.6416
01:09:56|1.6416
01:09:58|1.6416
01:09:59|1.6416
01:09:59|1.6416
01:10:00|1.6416
01:10:02|1.6408
01:10:02|1.6408
01:10:04|1.6406
01:10:05|1.6416
01:10:06|1.6427
01:10:07|1.6427
01:10:08|1.6427
01:10:09|1.6439
01:10:10|1.6439
01:10:11|1.6439
01:10:12|1.6431
01:10:13|1.6426
01:10:14|1.6425
01:10:15|1.6418
01:10:16|1.6419
01:10:17|1.6419
01:10:18|1.6419
01:10:19|1.6423
01:10:20|1.6425
01:10:21|1.6426
01:10:22|1.6426
01:10:23|1.6426
01:10:24|1.6426
01:10:25|1.6426
01:10:26|1.6426
01:10:27|1.6439
01:10:28|1.6439
01:10:29|1.6435
01:10:30|1.6435
01:10:31|1.6435
01:10:32|1.6435
01:10:33|1.6423
01:10:34|1.6419
01:10:35|1.6412
01:10:36|1.6421
01:10:37|1.6408
01:10:38|1.6409
01:10:39|1.6422
01:10:40|1.6413
01:10:41|1.6411
01:10:42|1.6404
01:10:43|1.6396
01:10:45|1.6408
01:10:46|1.64
01:10:46|1.64
01:10:47|1.642
01:10:48|1.642
01:10:49|1.6415
01:10:50|1.6415
01:10:52|1.6411
01:10:52|1.6411
01:10:53|1.6411
01:10:55|1.6418
01:10:55|1.6424
01:10:56|1.6424
01:10:57|1.6424
01:10:58|1.6415
01:11:00|1.6424
01:11:00|1.6424
01:11:01|1.6425
01:11:02|1.6425
01:11:03|1.6425
01:11:04|1.6409
01:11:05|1.6404
01:11:06|1.641
01:11:07|1.6402
01:11:08|1.6402
01:11:09|1.6404
01:11:10|1.6401
01:11:11|1.6401
01:11:12|1.641
01:11:13|1.641
01:11:14|1.6406
01:11:15|1.6403
01:11:16|1.6402
01:11:18|1.638
01:11:18|1.64
01:11:19|1.6388
01:11:20|1.6388
01:11:21|1.6388
01:11:22|1.6378
01:11:23|1.6405
01:11:24|1.6385
01:11:26|1.6385
01:11:28|1.6389
01:11:28|1.6389
01:11:29|1.6402
01:11:31|1.6396
01:11:32|1.6396
01:11:33|1.6397
01:11:35|1.6398
01:11:35|1.6407
01:11:36|1.6407
01:11:38|1.6407
01:11:38|1.6407
01:11:39|1.6414
01:11:40|1.6414
01:11:41|1.6414
01:11:42|1.6411
01:11:43|1.641
01:11:44|1.641
01:11:45|1.641
01:11:46|1.6407
01:11:47|1.6407
01:11:48|1.641
01:11:50|1.641
01:11:50|1.6414
01:11:51|1.6414
01:11:52|1.6418
01:11:54|1.6424
01:11:55|1.6428
01:11:55|1.6428
01:11:56|1.6428
01:11:58|1.6428
01:11:58|1.6427
01:11:59|1.6427
01:12:01|1.6438
01:12:01|1.6438
01:12:02|1.6427
01:12:03|1.6427
01:12:05|1.6431
01:12:05|1.6431
01:12:06|1.6428
01:12:07|1.6428
01:12:08|1.6427
01:12:09|1.6408
01:12:10|1.6413
01:12:11|1.6414
01:12:12|1.6404
01:12:13|1.6419
01:12:14|1.6411
01:12:15|1.6411
01:12:17|1.6418
01:12:17|1.6418
01:12:18|1.6416
01:12:19|1.6416
01:12:20|1.6419
01:12:21|1.6417
01:12:22|1.6411
01:12:23|1.641
01:12:25|1.641
01:12:25|1.6406
01:12:26|1.6402
01:12:28|1.6403
01:12:29|1.6394
01:12:30|1.6386
01:12:31|1.6385
01:12:32|1.638
01:12:33|1.6372
01:12:34|1.6373
01:12:36|1.6373
01:12:37|1.6373
01:12:37|1.636
01:12:39|1.6379
01:12:39|1.6383
01:12:40|1.6383
01:12:41|1.6382
01:12:42|1.6369
01:12:43|1.6383
01:12:44|1.6361
01:12:45|1.6371
01:12:46|1.6371
01:12:48|1.6359
01:12:49|1.6356
01:12:50|1.636
01:12:50|1.6351
01:12:52|1.6368
01:12:52|1.6367
01:12:54|1.6361
01:12:55|1.6361
01:12:55|1.6357
01:12:56|1.635
01:12:57|1.6353
01:12:59|1.6337
01:13:00|1.6341
01:13:01|1.6356
01:13:02|1.636
01:13:03|1.6364
01:13:03|1.6378
01:13:04|1.6381
01:13:05|1.6374
01:13:06|1.6374
01:13:08|1.6374
01:13:09|1.6374
01:13:09|1.6361
01:13:10|1.6361
01:13:12|1.6361
01:13:12|1.6361
01:13:13|1.6357
01:13:15|1.6357
01:13:16|1.6357
01:13:17|1.6386
01:13:18|1.6392
01:13:19|1.6389
01:13:20|1.6389
01:13:21|1.6389
01:13:22|1.64
01:13:24|1.6409
01:13:24|1.6409
01:13:25|1.6403
01:13:27|1.6403
01:13:27|1.6403
01:13:28|1.6397
01:13:29|1.6396
01:13:30|1.6396
01:13:32|1.6396
01:13:32|1.641
01:13:33|1.641
01:13:34|1.6408
01:13:35|1.6406
01:13:36|1.6403
01:13:38|1.6399
01:13:38|1.6399
01:13:40|1.6408
01:13:40|1.6403
01:13:41|1.6406
01:13:42|1.6406
01:13:43|1.6406
01:13:44|1.6401
01:13:45|1.6402
01:13:47|1.6398
01:13:48|1.6398
01:13:49|1.6397
01:13:49|1.6403
01:13:50|1.6401
01:13:51|1.6401
01:13:53|1.6403
01:13:54|1.6401
01:13:54|1.6394
01:13:55|1.6396
01:13:56|1.6396
01:13:58|1.6406
01:13:59|1.6406
01:13:59|1.6421
01:14:00|1.643
01:14:01|1.6441
01:14:02|1.6453
01:14:03|1.6454
01:14:05|1.6449
01:14:06|1.6421
01:14:07|1.6445
01:14:08|1.6445
01:14:08|1.6445
01:14:09|1.6441
01:14:10|1.6459
01:14:12|1.6467
01:14:13|1.6496
01:14:13|1.6488
01:14:15|1.6504
01:14:16|1.6498
01:14:16|1.6493
01:14:17|1.6497
01:14:18|1.6492
01:14:20|1.6491
01:14:20|1.6479
01:14:21|1.6488
01:14:23|1.6485
01:14:25|1.6463
01:14:26|1.6473
01:14:27|1.6456
01:14:28|1.6427
01:14:29|1.6425
01:14:30|1.6425
01:14:31|1.6425
01:14:32|1.6444
01:14:33|1.6456
01:14:34|1.6448
01:14:35|1.6436
01:14:36|1.6429
01:14:37|1.6433
01:14:38|1.6433
01:14:39|1.6433
01:14:40|1.6433
01:14:41|1.644
01:14:42|1.6436
01:14:43|1.6448
01:14:44|1.6438
01:14:45|1.6438
01:14:46|1.6437
01:14:47|1.6441
01:14:48|1.6441
01:14:49|1.6441
01:14:50|1.6452
01:14:51|1.6456
01:14:52|1.6456
01:14:53|1.645
01:14:54|1.645
01:14:55|1.6458
01:14:56|1.6472
01:14:57|1.6472
01:14:58|1.6478
01:14:59|1.6452
01:15:00|1.6452
01:15:01|1.6452
01:15:03|1.6452
01:15:03|1.6474
01:15:04|1.6482
01:15:05|1.6494
01:15:06|1.6494
01:15:07|1.6502
01:15:08|1.6501
01:15:09|1.6515
01:15:11|1.653
01:15:12|1.6532
01:15:12|1.6532
01:15:13|1.6528
01:15:14|1.6526
01:15:15|1.6517
01:15:16|1.6517
01:15:17|1.6513
01:15:18|1.6524
01:15:19|1.6524
01:15:20|1.6503
01:15:21|1.6503
01:15:23|1.6503
01:15:23|1.6515
01:15:24|1.6515
01:15:26|1.6536
01:15:27|1.6525
01:15:28|1.6525
01:15:28|1.6525
01:15:30|1.6525
01:15:31|1.6502
01:15:32|1.6498
01:15:34|1.6498
01:15:34|1.6498
01:15:36|1.6503
01:15:37|1.6503
01:15:37|1.6511
01:15:39|1.6496
01:15:40|1.65
01:15:41|1.65
01:15:41|1.65
01:15:42|1.6511
01:15:43|1.6511
01:15:44|1.6497
01:15:45|1.6497
01:15:47|1.65
01:15:48|1.6499
01:15:49|1.65
01:15:49|1.6491
01:15:50|1.6491
01:15:51|1.6491
01:15:52|1.6491
01:15:53|1.6491
01:15:54|1.6491
01:15:55|1.6501
01:15:56|1.6503
01:15:57|1.6503
01:15:58|1.6503
01:15:59|1.6503
01:16:00|1.6503
01:16:01|1.6503
01:16:02|1.6503
01:16:03|1.6476
01:16:04|1.6469
01:16:05|1.6469
01:16:07|1.6471
01:16:08|1.6466
01:16:08|1.6466
01:16:09|1.6453
01:16:11|1.6448
01:16:12|1.6442
01:16:13|1.6428
01:16:14|1.6431
01:16:15|1.6443
01:16:16|1.6441
01:16:17|1.6434
01:16:17|1.645
01:16:19|1.6447
01:16:19|1.6442
01:16:21|1.6442
01:16:22|1.6442
01:16:23|1.6432
01:16:23|1.6435
01:16:25|1.6444
01:16:27|1.6444
01:16:28|1.644
01:16:28|1.644
01:16:29|1.6447
01:16:31|1.6444
01:16:31|1.6453
01:16:33|1.6456
01:16:33|1.6461
01:16:35|1.6461
01:16:36|1.6455
01:16:37|1.6455
01:16:38|1.6445
01:16:39|1.6447
01:16:40|1.6447
01:16:41|1.6447
01:16:42|1.6442
01:16:43|1.6441
01:16:44|1.6447
01:16:45|1.6447
01:16:46|1.6455
01:16:47|1.6455
01:16:48|1.6455
01:16:49|1.6455
01:16:50|1.6455
01:16:51|1.6465
01:16:52|1.6468
01:16:53|1.6468
01:16:54|1.6463
01:16:55|1.6463
01:16:56|1.6462
01:16:57|1.6462
01:16:58|1.6457
01:16:59|1.6457
01:17:00|1.6446
01:17:01|1.645
01:17:02|1.6448
01:17:03|1.6448
01:17:04|1.6453
01:17:05|1.6442
01:17:06|1.6442
01:17:07|1.6457
01:17:08|1.6457
01:17:09|1.6457
01:17:10|1.646
01:17:11|1.646
01:17:12|1.646
01:17:13|1.6456
01:17:14|1.6456
01:17:15|1.6459
01:17:16|1.6459
01:17:17|1.647
01:17:18|1.6477
01:17:19|1.6477
01:17:20|1.6477
01:17:22|1.6501
01:17:22|1.6506
01:17:23|1.6529
01:17:24|1.6501
01:17:25|1.6512
01:17:27|1.6523
01:17:29|1.6525
01:17:29|1.6513
01:17:31|1.6513
01:17:31|1.6499
01:17:33|1.6499
01:17:34|1.6494
01:17:35|1.6494
01:17:35|1.6494
01:17:36|1.65
01:17:37|1.652
01:17:39|1.652
01:17:40|1.6507
01:17:41|1.6517
01:17:42|1.6511
01:17:42|1.6519
01:17:43|1.6521
01:17:45|1.6521
01:17:45|1.6534
01:17:46|1.6534
01:17:47|1.6534
01:17:48|1.6534
01:17:50|1.6534
01:17:51|1.6535
01:17:51|1.6549
01:17:53|1.6549
01:17:53|1.6549
01:17:55|1.6549
01:17:56|1.6542
01:17:57|1.6542
01:17:58|1.6539
01:17:59|1.6536
01:18:00|1.6536
01:18:01|1.6536
01:18:02|1.654
01:18:03|1.6547
01:18:04|1.6537
01:18:05|1.6537
01:18:06|1.6546
01:18:07|1.6544
01:18:08|1.652
01:18:09|1.652
01:18:10|1.6513
01:18:11|1.6525
01:18:12|1.6519
01:18:13|1.6518
01:18:14|1.6518
01:18:15|1.6512
01:18:16|1.651
01:18:17|1.651
01:18:18|1.651
01:18:19|1.6511
01:18:20|1.6514
01:18:21|1.6511
01:18:22|1.6511
01:18:23|1.6512
01:18:24|1.6516
01:18:25|1.6516
01:18:26|1.6511
01:18:27|1.6511
01:18:29|1.6512
01:18:30|1.6512
01:18:31|1.6514
01:18:32|1.6515
01:18:33|1.6515
01:18:35|1.6497
01:18:36|1.6497
01:18:36|1.6497
01:18:37|1.6493
01:18:38|1.6493
01:18:39|1.6501
01:18:40|1.6505
01:18:41|1.6505
01:18:43|1.6507
01:18:43|1.6507
01:18:44|1.6507
01:18:45|1.6511
01:18:46|1.6517
01:18:47|1.6517
01:18:48|1.652
01:18:49|1.6513
01:18:50|1.6513
01:18:51|1.6513
01:18:53|1.6513
01:18:53|1.6503
01:18:54|1.6495
01:18:55|1.6495
01:18:56|1.6495
01:18:57|1.6489
01:18:58|1.6489
01:18:59|1.6494
01:19:00|1.6489
01:19:01|1.6489
01:19:02|1.6495
01:19:04|1.6488
01:19:05|1.6484
01:19:05|1.6484
01:19:07|1.6484
01:19:07|1.6476
01:19:09|1.6485
01:19:10|1.6483
01:19:10|1.6489
01:19:11|1.6489
01:19:12|1.6495
01:19:13|1.6495
01:19:15|1.6495
01:19:16|1.6495
01:19:16|1.6495
01:19:17|1.6495
01:19:18|1.6493
01:19:19|1.6493
01:19:20|1.6493
01:19:21|1.6493
01:19:22|1.6486
01:19:23|1.6486
01:19:25|1.6486
01:19:25|1.6475
01:19:26|1.6475
01:19:27|1.6475
01:19:28|1.6469
01:19:30|1.6468
01:19:31|1.6455
01:19:33|1.6455
01:19:33|1.6453
01:19:34|1.6461
01:19:36|1.6481
01:19:36|1.6475
01:19:38|1.6475
01:19:39|1.6475
01:19:40|1.6465
01:19:41|1.647
01:19:42|1.6478
01:19:43|1.6493
01:19:44|1.646
01:19:45|1.646
01:19:46|1.6485
01:19:47|1.6485
01:19:48|1.648
01:19:49|1.648
01:19:50|1.6482
01:19:51|1.6482
01:19:52|1.648
01:19:53|1.6487
01:19:55|1.6493
01:19:55|1.6515
01:19:56|1.6511
01:19:57|1.6524
01:19:58|1.6506
01:19:59|1.6499
01:20:00|1.6503
01:20:01|1.6507
01:20:02|1.6507
01:20:03|1.6507
01:20:04|1.6511
01:20:05|1.6511
01:20:06|1.6505
01:20:07|1.6533
01:20:08|1.6524
01:20:09|1.6524
01:20:10|1.6524
01:20:11|1.6524
01:20:12|1.6512
01:20:13|1.6526
01:20:14|1.6526
01:20:15|1.6526
01:20:16|1.6526
01:20:17|1.6511
01:20:18|1.6511
01:20:19|1.6511
01:20:20|1.6511
01:20:21|1.652
01:20:22|1.652
01:20:23|1.6523
01:20:24|1.6523
01:20:25|1.6529
01:20:26|1.6529
01:20:27|1.6521
01:20:28|1.6527
01:20:29|1.6527
01:20:30|1.6514
01:20:31|1.6514
01:20:32|1.6496
01:20:34|1.653
01:20:34|1.6527
01:20:35|1.6513
01:20:36|1.6513
01:20:37|1.6513
01:20:38|1.6515
01:20:39|1.651
01:20:40|1.651
01:20:41|1.651
01:20:43|1.651
01:20:43|1.6495
01:20:44|1.6492
01:20:46|1.6489
01:20:46|1.6471
01:20:47|1.6471
01:20:49|1.648
01:20:49|1.6495
01:20:51|1.6464
01:20:52|1.6471
01:20:52|1.6471
01:20:54|1.6481
01:20:54|1.6459
01:20:55|1.6437
01:20:57|1.647
01:20:57|1.6472
01:20:58|1.6472
01:20:59|1.6476
01:21:00|1.648
01:21:01|1.648
01:21:02|1.648
01:21:03|1.648
01:21:04|1.6492
01:21:05|1.6496
01:21:07|1.6477
01:21:07|1.6509
01:21:09|1.6497
01:21:09|1.6497
01:21:11|1.6497
01:21:11|1.6497
01:21:12|1.6497
01:21:14|1.6505
01:21:15|1.6505
01:21:15|1.6482
01:21:17|1.6482
01:21:17|1.6482
01:21:19|1.6482
01:21:20|1.6482
01:21:20|1.6488
01:21:22|1.65
01:21:22|1.6502
01:21:23|1.6502
01:21:25|1.6502
01:21:25|1.6515
01:21:26|1.65
01:21:27|1.65
01:21:28|1.65
01:21:29|1.65
01:21:30|1.65
01:21:32|1.65
01:21:34|1.6468
01:21:35|1.6465
01:21:36|1.6479
01:21:36|1.6479
01:21:38|1.6472
01:21:39|1.6472
01:21:40|1.647
01:21:41|1.6468
01:21:42|1.6457
01:21:43|1.6457
01:21:44|1.6453
01:21:45|1.6453
01:21:46|1.6441
01:21:47|1.6436
01:21:48|1.6436
01:21:49|1.6436
01:21:50|1.6432
01:21:51|1.6425
01:21:52|1.6424
01:21:53|1.642
01:21:54|1.6419
01:21:55|1.6387
01:21:56|1.6375
01:21:57|1.6373
01:21:58|1.637
01:21:59|1.6388
01:22:00|1.638
01:22:01|1.6384
01:22:02|1.6384
01:22:03|1.6387
01:22:05|1.6345
01:22:05|1.636
01:22:06|1.6347
01:22:07|1.6351
01:22:08|1.6351
01:22:09|1.6352
01:22:10|1.6352
01:22:12|1.6352
01:22:12|1.6335
01:22:13|1.6335
01:22:15|1.6323
01:22:15|1.6309
01:22:17|1.6311
01:22:17|1.6308
01:22:18|1.63
01:22:20|1.6281
01:22:20|1.6295
01:22:21|1.6284
01:22:22|1.6249
01:22:23|1.6254
01:22:24|1.6248
01:22:26|1.6297
01:22:27|1.6293
01:22:28|1.6271
01:22:30|1.6251
01:22:31|1.6268
01:22:32|1.6259
01:22:32|1.6253
01:22:34|1.6253
01:22:36|1.6288
01:22:37|1.6271
01:22:38|1.6269
01:22:39|1.6265
01:22:40|1.626
01:22:41|1.6277
01:22:42|1.6283
01:22:43|1.6283
01:22:44|1.6278
01:22:45|1.6278
01:22:46|1.6259
01:22:47|1.6268
01:22:48|1.6265
01:22:49|1.6266
01:22:51|1.6265
01:22:51|1.6265
01:22:53|1.6254
01:22:54|1.6243
01:22:54|1.6228
01:22:55|1.6233
01:22:57|1.6227
01:22:58|1.622
01:22:58|1.6215
01:22:59|1.6222
01:23:00|1.6227
01:23:01|1.6218
01:23:02|1.6226
01:23:03|1.6233
01:23:04|1.6228
01:23:06|1.6243
01:23:07|1.6229
01:23:08|1.6243
01:23:09|1.6244
01:23:10|1.6244
01:23:10|1.6247
01:23:12|1.6231
01:23:13|1.6244
01:23:14|1.6285
01:23:15|1.628
01:23:15|1.6292
01:23:16|1.6261
01:23:17|1.6269
01:23:18|1.6247
01:23:20|1.6253
01:23:20|1.6253
01:23:21|1.6258
01:23:22|1.6268
01:23:24|1.6268
01:23:25|1.6253
01:23:27|1.6262
01:23:27|1.6263
01:23:29|1.6266
01:23:29|1.6273
01:23:31|1.6284
01:23:31|1.6268
01:23:33|1.6271
01:23:33|1.6271
01:23:35|1.6268
01:23:36|1.6263
01:23:36|1.6267
01:23:38|1.6267
01:23:39|1.6276
01:23:39|1.6255
01:23:40|1.6255
01:23:41|1.6255
01:23:43|1.6255
01:23:43|1.6255
01:23:44|1.6236
01:23:46|1.6253
01:23:47|1.6264
01:23:48|1.6255
01:23:49|1.626
01:23:50|1.626
01:23:51|1.626
01:23:52|1.6265
01:23:53|1.6265
01:23:53|1.6264
01:23:54|1.6254
01:23:55|1.6254
01:23:57|1.6253
01:23:57|1.6257
01:23:59|1.6257
01:23:59|1.627
01:24:00|1.627
01:24:01|1.6256
01:24:03|1.6255
01:24:04|1.6257
01:24:05|1.6259
01:24:06|1.6246
01:24:06|1.6253
01:24:08|1.6245
01:24:08|1.6264
01:24:10|1.6258
01:24:11|1.6256
01:24:12|1.6253
01:24:13|1.6279
01:24:14|1.6272
01:24:15|1.6272
01:24:16|1.6344
01:24:17|1.6335
01:24:18|1.6335
01:24:19|1.6332
01:24:20|1.6326
01:24:21|1.6326
01:24:22|1.6351
01:24:23|1.6333
01:24:24|1.634
01:24:26|1.6341
01:24:26|1.6324
01:24:28|1.6347
01:24:29|1.6355
01:24:30|1.6355
01:24:31|1.6336
01:24:32|1.6327
01:24:33|1.6327
01:24:34|1.6317
01:24:35|1.6311
01:24:36|1.6297
01:24:37|1.6314
01:24:38|1.6315
01:24:39|1.6315
01:24:40|1.6315
01:24:42|1.6316
01:24:42|1.6316
01:24:43|1.632
01:24:44|1.6326
01:24:46|1.6318
01:24:47|1.6322
01:24:47|1.6307
01:24:49|1.6303
01:24:50|1.6304
01:24:50|1.6314
01:24:52|1.6315
01:24:52|1.6318
01:24:54|1.6318
01:24:55|1.6335
01:24:56|1.6333
01:24:57|1.6333
01:24:58|1.6333
01:24:58|1.6328
01:25:00|1.6334
01:25:01|1.634
01:25:01|1.6324
01:25:02|1.632
01:25:03|1.6293
01:25:04|1.6304
01:25:06|1.631
01:25:07|1.6306
01:25:07|1.6314
01:25:08|1.6316
01:25:10|1.6315
01:25:11|1.6316
01:25:12|1.632
01:25:12|1.6316
01:25:13|1.6316
01:25:14|1.6297
01:25:15|1.6285
01:25:16|1.6293
01:25:18|1.6304
01:25:18|1.6289
01:25:19|1.6305
01:25:20|1.6305
01:25:22|1.6301
01:25:24|1.6302
01:25:24|1.6302
01:25:25|1.6302
01:25:26|1.6302
01:25:27|1.6302
01:25:29|1.6283
01:25:30|1.6278
01:25:31|1.6321
01:25:32|1.6325
01:25:33|1.6325
01:25:34|1.6279
01:25:35|1.6296
01:25:36|1.6309
01:25:37|1.6317
01:25:38|1.6317
01:25:39|1.6317
01:25:40|1.6317
01:25:41|1.6333
01:25:42|1.634
01:25:43|1.6337
01:25:44|1.6357
01:25:45|1.6373
01:25:46|1.6366
01:25:47|1.6358
01:25:48|1.638
01:25:49|1.6388
01:25:50|1.637
01:25:51|1.6392
01:25:52|1.6402
01:25:53|1.6407
01:25:54|1.6395
01:25:55|1.6392
01:25:56|1.6392
01:25:57|1.639
01:25:58|1.6385
01:25:59|1.638
01:26:00|1.6376
01:26:01|1.6382
01:26:02|1.637
01:26:03|1.6371
01:26:04|1.6356
01:26:05|1.6371
01:26:06|1.6361
01:26:07|1.6352
01:26:08|1.6364
01:26:09|1.6364
01:26:10|1.6358
01:26:11|1.6356
01:26:12|1.6368
01:26:13|1.6366
01:26:14|1.637
01:26:15|1.6376
01:26:16|1.6364
01:26:17|1.6363
01:26:18|1.6335
01:26:19|1.6335
01:26:20|1.6329
01:26:21|1.6319
01:26:22|1.6332
01:26:24|1.6313
01:26:24|1.6322
01:26:25|1.6324
01:26:26|1.6318
01:26:27|1.6314
01:26:29|1.6328
01:26:30|1.6325
01:26:31|1.6299
01:26:32|1.6294
01:26:33|1.6301
01:26:34|1.629
01:26:35|1.6292
01:26:36|1.63
01:26:37|1.6299
01:26:38|1.6299
01:26:39|1.6299
01:26:40|1.6302
01:26:41|1.6302
01:26:42|1.6306
01:26:43|1.6306
01:26:44|1.6304
01:26:45|1.6306
01:26:46|1.6306
01:26:47|1.6312
01:26:48|1.6316
01:26:49|1.6316
01:26:50|1.6316
01:26:51|1.631
01:26:52|1.631
01:26:53|1.6316
01:26:54|1.6316
01:26:55|1.6299
01:26:56|1.631
01:26:57|1.631
01:26:58|1.631
01:26:59|1.6309
01:27:00|1.6316
01:27:01|1.6316
01:27:02|1.6306
01:27:03|1.63
01:27:04|1.63
01:27:05|1.6276
01:27:06|1.6277
01:27:07|1.6275
01:27:08|1.626
01:27:09|1.6256
01:27:10|1.6264
01:27:11|1.6276
01:27:12|1.6264
01:27:13|1.6281
01:27:14|1.6278
01:27:16|1.6269
01:27:16|1.6266
01:27:17|1.6264
01:27:18|1.6276
01:27:19|1.6282
01:27:21|1.6277
01:27:22|1.6286
01:27:23|1.6285
01:27:24|1.6283
01:27:25|1.6282
01:27:26|1.6282
01:27:27|1.6282
01:27:28|1.6282
01:27:30|1.6281
01:27:30|1.6277
01:27:31|1.6271
01:27:32|1.6271
01:27:33|1.6275
01:27:34|1.6261
01:27:35|1.6267
01:27:36|1.626
01:27:37|1.6263
01:27:38|1.6274
01:27:39|1.6274
01:27:40|1.6267
01:27:41|1.6272
01:27:42|1.628
01:27:43|1.628
01:27:44|1.6267
01:27:45|1.6265
01:27:46|1.6257
01:27:47|1.6263
01:27:48|1.6262
01:27:49|1.6245
01:27:50|1.6255
01:27:51|1.6247
01:27:52|1.6239
01:27:53|1.6238
01:27:54|1.6239
01:27:55|1.6252
01:27:56|1.6255
01:27:57|1.6255
01:27:59|1.6243
01:27:59|1.6253
01:28:00|1.6252
01:28:01|1.6252
01:28:02|1.624
01:28:03|1.6239
01:28:04|1.6241
01:28:05|1.6244
01:28:06|1.6252
01:28:07|1.6249
01:28:08|1.6249
01:28:09|1.6273
01:28:10|1.6261
01:28:11|1.6261
01:28:12|1.626
01:28:13|1.6264
01:28:14|1.6264
01:28:15|1.6248
01:28:16|1.6257
01:28:17|1.6257
01:28:19|1.6246
01:28:19|1.6253
01:28:21|1.625
01:28:22|1.6256
01:28:23|1.6256
01:28:24|1.6249
01:28:25|1.6249
01:28:26|1.625
01:28:27|1.625
01:28:28|1.6254
01:28:29|1.627
01:28:30|1.627
01:28:31|1.6262
01:28:32|1.6276
01:28:33|1.6269
01:28:34|1.6265
01:28:35|1.6262
01:28:36|1.6278
01:28:37|1.6275
01:28:38|1.6275
01:28:39|1.6275
01:28:40|1.6268
01:28:41|1.6272
01:28:42|1.627
01:28:43|1.6267
01:28:44|1.6278
01:28:45|1.6266
01:28:46|1.6263
01:28:47|1.6276
01:28:48|1.6276
01:28:49|1.6275
01:28:50|1.6281
01:28:51|1.6263
01:28:52|1.6268
01:28:53|1.6268
01:28:54|1.6272
01:28:55|1.627
01:28:56|1.6271
01:28:57|1.6271
01:28:58|1.6275
01:28:59|1.6265
01:29:00|1.6268
01:29:01|1.627
01:29:02|1.627
01:29:03|1.6251
01:29:04|1.6255
01:29:05|1.6255
01:29:06|1.6255
01:29:07|1.6258
01:29:08|1.6244
01:29:09|1.6248
01:29:10|1.6248
01:29:11|1.6266
01:29:12|1.6254
01:29:13|1.626
01:29:14|1.6272
01:29:15|1.6264
01:29:16|1.6274
01:29:17|1.6267
01:29:18|1.6267
01:29:19|1.6272
01:29:21|1.6271
01:29:21|1.6271
01:29:23|1.6261
01:29:24|1.6265
01:29:25|1.6281
01:29:25|1.6282
01:29:27|1.6282
01:29:28|1.6282
01:29:28|1.6265
01:29:30|1.6265
01:29:30|1.6269
01:29:31|1.627
01:29:33|1.6273
01:29:34|1.6273
01:29:34|1.627
01:29:35|1.6261
01:29:37|1.6261
01:29:38|1.6261
01:29:39|1.6261
01:29:40|1.6262
01:29:41|1.6268
01:29:42|1.6268
01:29:43|1.6266
01:29:44|1.6266
01:29:45|1.6266
01:29:46|1.6266
01:29:47|1.6247
01:29:48|1.6247
01:29:49|1.6257
01:29:50|1.6249
01:29:51|1.6249
01:29:52|1.625
01:29:53|1.625
01:29:54|1.6259
01:29:55|1.6259
01:29:56|1.6259
01:29:57|1.6259
01:29:58|1.6257
01:29:59|1.6272
01:30:00|1.6272
01:30:01|1.6282
01:30:02|1.6289
01:30:03|1.6289
01:30:04|1.6269
01:30:05|1.6243
01:30:07|1.6246
01:30:07|1.6245
01:30:08|1.624
01:30:09|1.6242
01:30:10|1.6243
01:30:11|1.6251
01:30:12|1.625
01:30:13|1.624
01:30:14|1.6243
01:30:15|1.6243
01:30:17|1.625
01:30:17|1.6252
01:30:18|1.6247
01:30:20|1.6247
01:30:20|1.6247
01:30:21|1.6229
01:30:23|1.6229
01:30:24|1.6229
01:30:24|1.6238
01:30:25|1.6238
01:30:26|1.6233
01:30:28|1.6243
01:30:29|1.6236
01:30:30|1.6223
01:30:31|1.6221
01:30:32|1.6221
01:30:33|1.6228
01:30:34|1.6228
01:30:35|1.6212
01:30:36|1.6205
01:30:37|1.6203
01:30:38|1.6208
01:30:39|1.6215
01:30:40|1.6172
01:30:41|1.6179
01:30:42|1.6156
01:30:43|1.6136
01:30:44|1.6164
01:30:45|1.6155
01:30:46|1.6143
01:30:47|1.6111
01:30:48|1.6108
01:30:49|1.6123
01:30:50|1.6121
01:30:51|1.6153
01:30:52|1.6138
01:30:53|1.6159
01:30:54|1.6151
01:30:55|1.6164
01:30:56|1.6165
01:30:57|1.6175
01:30:58|1.6176
01:30:59|1.617
01:31:00|1.6171
01:31:01|1.6171
01:31:03|1.6154
01:31:03|1.6092
01:31:04|1.6112
01:31:06|1.6092
01:31:07|1.6114
01:31:08|1.6124
01:31:08|1.6156
01:31:10|1.616
01:31:12|1.6168
01:31:13|1.6172
01:31:13|1.6179
01:31:14|1.6236
01:31:15|1.6248
01:31:17|1.6257
01:31:17|1.6246
01:31:18|1.6253
01:31:20|1.6258
01:31:21|1.6273
01:31:22|1.6261
01:31:23|1.626
01:31:24|1.6265
01:31:25|1.6262
01:31:26|1.6262
01:31:27|1.6271
01:31:28|1.6271
01:31:29|1.6276
01:31:30|1.6274
01:31:31|1.6315
01:31:32|1.6309
01:31:33|1.6311
01:31:34|1.6296
01:31:35|1.6296
01:31:37|1.6311
01:31:38|1.6321
01:31:39|1.6323
01:31:40|1.6336
01:31:40|1.6336
01:31:42|1.6326
01:31:43|1.6323
01:31:44|1.6314
01:31:45|1.6315
01:31:46|1.6315
01:31:47|1.6321
01:31:48|1.6316
01:31:49|1.6316
01:31:50|1.6295
01:31:51|1.6302
01:31:52|1.6288
01:31:53|1.6288
01:31:55|1.6289
01:31:55|1.6279
01:31:56|1.6269
01:31:57|1.6257
01:31:58|1.6261
01:31:59|1.6258
01:32:01|1.626
01:32:02|1.6235
01:32:03|1.6255
01:32:04|1.6249
01:32:05|1.6249
01:32:06|1.6286
01:32:07|1.6277
01:32:08|1.6279
01:32:09|1.6283
01:32:10|1.6286
01:32:11|1.6293
01:32:12|1.6294
01:32:13|1.6295
01:32:14|1.6291
01:32:15|1.6291
01:32:16|1.6302
01:32:17|1.6307
01:32:18|1.6304
01:32:20|1.6314
01:32:21|1.6305
01:32:22|1.6309
01:32:23|1.6304
01:32:24|1.6306
01:32:25|1.6306
01:32:26|1.6295
01:32:27|1.63
01:32:29|1.63
01:32:29|1.6297
01:32:30|1.6313
01:32:31|1.631
01:32:33|1.631
01:32:34|1.6315
01:32:34|1.6315
01:32:35|1.6324
01:32:36|1.6324
01:32:37|1.6316
01:32:38|1.6316
01:32:39|1.6336
01:32:40|1.6324
01:32:41|1.6327
01:32:42|1.6322
01:32:43|1.6317
01:32:44|1.6311
01:32:46|1.6304
01:32:47|1.6304
01:32:48|1.6304
01:32:49|1.6301
01:32:50|1.6307
01:32:51|1.6295
01:32:52|1.6295
01:32:53|1.6295
01:32:54|1.6295
01:32:55|1.6283
01:32:56|1.6283
01:32:57|1.6283
01:32:58|1.6276
01:32:59|1.6276
01:33:00|1.6276
01:33:01|1.6285
01:33:02|1.6285
01:33:03|1.6292
01:33:04|1.6285
01:33:05|1.6281
01:33:06|1.6269
01:33:07|1.6276
01:33:08|1.6276
01:33:09|1.6288
01:33:10|1.6273
01:33:11|1.6271
01:33:12|1.6267
01:33:13|1.6267
01:33:14|1.6267
01:33:15|1.6267
01:33:16|1.6267
01:33:17|1.6268
01:33:18|1.6268
01:33:19|1.627
01:33:21|1.6272
01:33:21|1.6279
01:33:23|1.6274
01:33:25|1.629
01:33:25|1.6288
01:33:27|1.6288
01:33:27|1.6288
01:33:28|1.6294
01:33:29|1.6294
01:33:31|1.6294
01:33:32|1.6301
01:33:32|1.6304
01:33:34|1.6304
01:33:34|1.6309
01:33:35|1.6309
01:33:36|1.6313
01:33:37|1.6313
01:33:38|1.6315
01:33:40|1.6307
01:33:41|1.6307
01:33:42|1.6313
01:33:43|1.6313
01:33:44|1.6305
01:33:45|1.6308
01:33:46|1.6315
01:33:47|1.6315
01:33:48|1.6315
01:33:49|1.632
01:33:50|1.6326
01:33:51|1.6324
01:33:52|1.6324
01:33:53|1.6327
01:33:54|1.6339
01:33:55|1.6339
01:33:56|1.6339
01:33:57|1.635
01:33:58|1.6361
01:33:59|1.6383
01:34:00|1.6372
01:34:01|1.6376
01:34:02|1.6373
01:34:03|1.6375
01:34:04|1.6375
01:34:05|1.6357
01:34:06|1.6362
01:34:07|1.6356
01:34:08|1.6348
01:34:09|1.6346
01:34:10|1.635
01:34:11|1.635
01:34:12|1.6356
01:34:13|1.6356
01:34:14|1.6356
01:34:15|1.6356
01:34:16|1.6361
01:34:17|1.6363
01:34:18|1.6363
01:34:19|1.6361
01:34:20|1.6361
01:34:21|1.6361
01:34:22|1.6361
01:34:23|1.6361
01:34:24|1.6361
01:34:25|1.6352
01:34:27|1.6338
01:34:28|1.6347
01:34:29|1.6347
01:34:29|1.6347
01:34:30|1.6355
01:34:32|1.6355
01:34:33|1.6349
01:34:34|1.6349
01:34:35|1.6349
01:34:36|1.6352
01:34:37|1.6352
01:34:37|1.6352
01:34:38|1.6352
01:34:40|1.6323
01:34:40|1.6329
01:34:41|1.6329
01:34:42|1.6335
01:34:43|1.6326
01:34:44|1.6339
01:34:45|1.6321
01:34:47|1.6321
01:34:47|1.6321
01:34:49|1.6321
01:34:50|1.6329
01:34:50|1.6321
01:34:52|1.6321
01:34:53|1.6338
01:34:54|1.6338
01:34:54|1.6338
01:34:55|1.6339
01:34:56|1.6343
01:34:58|1.6343
01:34:59|1.6339
01:35:00|1.6339
01:35:01|1.6339
01:35:02|1.6338
01:35:03|1.6365
01:35:04|1.6343
01:35:05|1.6343
01:35:06|1.6347
01:35:07|1.6344
01:35:08|1.6359
01:35:09|1.6366
01:35:10|1.637
01:35:11|1.6366
01:35:12|1.637
01:35:13|1.6374
01:35:14|1.638
01:35:15|1.6379
01:35:16|1.64
01:35:17|1.6379
01:35:18|1.6406
01:35:19|1.6409
01:35:20|1.6408
01:35:21|1.6414
01:35:22|1.6422
01:35:23|1.6416
01:35:24|1.6416
01:35:25|1.6413
01:35:26|1.6421
01:35:27|1.6422
01:35:28|1.6415
01:35:29|1.6392
01:35:30|1.6365
01:35:31|1.6376
01:35:32|1.6377
01:35:33|1.6381
01:35:34|1.638
01:35:35|1.638
01:35:36|1.638
01:35:37|1.6371
01:35:38|1.6368
01:35:39|1.6368
01:35:40|1.6377
01:35:41|1.6378
01:35:42|1.6373
01:35:43|1.638
01:35:44|1.6383
01:35:45|1.6384
01:35:46|1.6384
01:35:47|1.6392
01:35:48|1.6393
01:35:49|1.6385
01:35:50|1.6385
01:35:52|1.6393
01:35:52|1.6403
01:35:53|1.6404
01:35:54|1.6404
01:35:55|1.6404
01:35:56|1.6404
01:35:57|1.6404
01:35:58|1.6409
01:35:59|1.6409
01:36:01|1.6396
01:36:01|1.6398
01:36:02|1.6395
01:36:03|1.6392
01:36:05|1.6395
01:36:05|1.6396
01:36:06|1.6401
01:36:07|1.6401
01:36:08|1.6401
01:36:09|1.6401
01:36:10|1.6421
01:36:11|1.6419
01:36:12|1.6422
01:36:13|1.6422
01:36:14|1.6422
01:36:15|1.6422
01:36:16|1.6418
01:36:17|1.6419
01:36:18|1.6411
01:36:20|1.6429
01:36:21|1.6429
01:36:22|1.6422
01:36:23|1.6422
01:36:25|1.6417
01:36:25|1.6432
01:36:26|1.6439
01:36:28|1.6435
01:36:29|1.6445
01:36:30|1.6449
01:36:30|1.6446
01:36:32|1.6455
01:36:33|1.6455
01:36:33|1.6468
01:36:34|1.6497
01:36:35|1.6501
01:36:37|1.6516
01:36:38|1.6514
01:36:38|1.6509
01:36:40|1.6518
01:36:40|1.6495
01:36:41|1.6481
01:36:42|1.6483
01:36:44|1.6501
01:36:45|1.6508
01:36:46|1.6501
01:36:47|1.6501
01:36:48|1.6511
01:36:49|1.6506
01:36:50|1.6506
01:36:51|1.6506
01:36:52|1.6492
01:36:53|1.6494
01:36:54|1.6494
01:36:55|1.6507
01:36:56|1.6507
01:36:57|1.6521
01:36:58|1.6508
01:36:59|1.6508
01:37:00|1.6508
01:37:01|1.6514
01:37:02|1.6514
01:37:03|1.6511
01:37:04|1.6511
01:37:05|1.651
01:37:06|1.6515
01:37:07|1.652
01:37:08|1.6526
01:37:09|1.6532
01:37:10|1.6533
01:37:11|1.6527
01:37:12|1.655
01:37:13|1.654
01:37:14|1.654
01:37:15|1.6536
01:37:16|1.6536
01:37:17|1.6529
01:37:18|1.6529
01:37:20|1.653
01:37:21|1.6532
01:37:22|1.6535
01:37:22|1.6533
01:37:23|1.6537
01:37:25|1.6539
01:37:26|1.6554
01:37:27|1.6549
01:37:28|1.6532
01:37:29|1.6529
01:37:30|1.6535
01:37:31|1.6535
01:37:32|1.6533
01:37:33|1.6533
01:37:34|1.6533
01:37:35|1.6534
01:37:36|1.6531
01:37:37|1.6532
01:37:38|1.6532
01:37:39|1.653
01:37:40|1.6539
01:37:41|1.6541
01:37:42|1.6536
01:37:43|1.6561
01:37:44|1.6546
01:37:45|1.6539
01:37:46|1.6539
01:37:47|1.654
01:37:48|1.6551
01:37:49|1.6551
01:37:50|1.6538
01:37:51|1.6536
01:37:52|1.6536
01:37:53|1.6539
01:37:54|1.6539
01:37:55|1.6542
01:37:56|1.655
01:37:57|1.6541
01:37:58|1.6541
01:37:59|1.6541
01:38:00|1.656
01:38:01|1.656
01:38:02|1.6555
01:38:03|1.6552
01:38:04|1.6538
01:38:05|1.6543
01:38:06|1.6532
01:38:07|1.6536
01:38:08|1.6533
01:38:09|1.6533
01:38:10|1.6532
01:38:11|1.6528
01:38:12|1.6529
01:38:13|1.6528
01:38:14|1.6534
01:38:15|1.654
01:38:16|1.6541
01:38:17|1.6526
01:38:18|1.6536
01:38:19|1.6536
01:38:20|1.6527
01:38:21|1.6536
01:38:22|1.6591
01:38:23|1.6545
01:38:24|1.6591
01:38:25|1.6561
01:38:26|1.6585
01:38:27|1.6588
01:38:28|1.6599
01:38:29|1.6628
01:38:30|1.6635
01:38:31|1.6628
01:38:32|1.6642
01:38:33|1.6653
01:38:34|1.6678
01:38:35|1.6675
01:38:36|1.666
01:38:37|1.6674
01:38:38|1.667
01:38:39|1.6643
01:38:40|1.6652
01:38:41|1.6637
01:38:42|1.6637
01:38:43|1.6625
01:38:44|1.6637
01:38:45|1.6637
01:38:46|1.668
01:38:47|1.6652
01:38:48|1.6649
01:38:49|1.6653
01:38:50|1.6643
01:38:51|1.6622
01:38:52|1.6637
01:38:53|1.6629
01:38:54|1.6618
01:38:55|1.6614
01:38:56|1.6601
01:38:57|1.6589
01:38:58|1.6599
01:38:59|1.6602
01:39:00|1.6618
01:39:01|1.6618
01:39:02|1.6618
01:39:03|1.661
01:39:04|1.6623
01:39:05|1.663
01:39:06|1.6635
01:39:07|1.6635
01:39:08|1.6644
01:39:09|1.6644
01:39:10|1.6643
01:39:11|1.663
01:39:12|1.6641
01:39:13|1.6633
01:39:14|1.664
01:39:15|1.6624
01:39:17|1.6622
01:39:18|1.6622
01:39:19|1.6634
01:39:20|1.6611
01:39:21|1.6619
01:39:22|1.6619
01:39:23|1.663
01:39:24|1.6612
01:39:25|1.6621
01:39:26|1.6609
01:39:27|1.6606
01:39:28|1.6578
01:39:29|1.6604
01:39:30|1.6604
01:39:31|1.6602
01:39:32|1.6594
01:39:34|1.6594
01:39:34|1.6579
01:39:36|1.658
01:39:36|1.6567
01:39:37|1.6566
01:39:38|1.6574
01:39:39|1.6575
01:39:40|1.6569
01:39:42|1.6566
01:39:42|1.6567
01:39:43|1.6555
01:39:44|1.655
01:39:45|1.655
01:39:46|1.655
01:39:47|1.656
01:39:48|1.6561
01:39:49|1.6562
01:39:50|1.6569
01:39:51|1.6577
01:39:52|1.6577
01:39:53|1.6568
01:39:54|1.6569
01:39:55|1.6569
01:39:56|1.6589
01:39:57|1.6589
01:39:58|1.6573
01:39:59|1.6568
01:40:00|1.6575
01:40:01|1.6569
01:40:03|1.6569
01:40:03|1.6569
01:40:04|1.6575
01:40:05|1.6591
01:40:06|1.6595
01:40:07|1.6603
01:40:08|1.6602
01:40:09|1.6609
01:40:10|1.6601
01:40:11|1.6606
01:40:12|1.6586
01:40:13|1.6586
01:40:14|1.657
01:40:15|1.6607
01:40:17|1.6595
01:40:18|1.659
01:40:19|1.6596
01:40:19|1.6596
01:40:20|1.6584
01:40:21|1.6593
01:40:23|1.6577
01:40:23|1.6596
01:40:24|1.657
01:40:25|1.6569
01:40:26|1.6579
01:40:28|1.6583
01:40:28|1.6583
01:40:29|1.6583
01:40:30|1.6588
01:40:32|1.6581
01:40:33|1.66
01:40:33|1.66
01:40:34|1.6595
01:40:35|1.6595
01:40:37|1.6599
01:40:37|1.6582
01:40:39|1.6582
01:40:40|1.6596
01:40:40|1.6596
01:40:41|1.6599
01:40:42|1.6599
01:40:44|1.6587
01:40:45|1.6592
01:40:45|1.6594
01:40:46|1.6588
01:40:48|1.6588
01:40:49|1.6588
01:40:49|1.6588
01:40:50|1.6583
01:40:51|1.6583
01:40:53|1.6573
01:40:54|1.6578
01:40:55|1.658
01:40:56|1.6574
01:40:57|1.6575
01:40:58|1.6575
01:40:59|1.6572
01:41:00|1.6572
01:41:01|1.6595
01:41:02|1.6577
01:41:03|1.6572
01:41:04|1.6578
01:41:05|1.6566
01:41:06|1.6573
01:41:07|1.6578
01:41:08|1.6578
01:41:10|1.6582
01:41:10|1.6583
01:41:11|1.6588
01:41:13|1.6588
01:41:14|1.6588
01:41:15|1.6588
01:41:16|1.6588
01:41:17|1.6588
01:41:18|1.6582
01:41:19|1.6581
01:41:20|1.6581
01:41:21|1.6582
01:41:22|1.6582
01:41:23|1.6582
01:41:24|1.6582
01:41:25|1.6582
01:41:26|1.6596
01:41:27|1.6594
01:41:28|1.6469
01:41:29|1.6484
01:41:30|1.6478
01:41:31|1.6489
01:41:32|1.6515
01:41:33|1.6496
01:41:34|1.648
01:41:35|1.6525
01:41:36|1.6522
01:41:37|1.6527
01:41:38|1.6516
01:41:39|1.6518
01:41:40|1.6518
01:41:41|1.6532
01:41:42|1.6532
01:41:43|1.6527
01:41:44|1.6527
01:41:45|1.6527
01:41:46|1.6528
01:41:47|1.6536
01:41:48|1.6533
01:41:49|1.6543
01:41:50|1.6543
01:41:51|1.6543
01:41:52|1.6547
01:41:53|1.6562
01:41:54|1.6562
01:41:55|1.6569
01:41:56|1.6563
01:41:57|1.6563
01:41:58|1.6574
01:41:59|1.6578
01:42:00|1.658
01:42:01|1.658
01:42:02|1.658
01:42:03|1.6595
01:42:04|1.6592
01:42:05|1.6587
01:42:06|1.6587
01:42:07|1.6612
01:42:08|1.6604
01:42:09|1.6628
01:42:10|1.6635
01:42:12|1.6638
01:42:13|1.6624
01:42:13|1.6617
01:42:15|1.6625
01:42:15|1.6616
01:42:16|1.6631
01:42:17|1.6623
01:42:19|1.6623
01:42:19|1.6616
01:42:21|1.6626
01:42:21|1.66
01:42:22|1.6595
01:42:23|1.6573
01:42:24|1.6568
01:42:25|1.6584
01:42:26|1.6584
01:42:27|1.6584
01:42:28|1.6567
01:42:29|1.6551
01:42:30|1.6536
01:42:31|1.6543
01:42:33|1.6545
01:42:33|1.6546
01:42:34|1.6546
01:42:35|1.6536
01:42:36|1.6536
01:42:37|1.6541
01:42:38|1.6541
01:42:40|1.6539
01:42:40|1.6546
01:42:41|1.6556
01:42:43|1.6556
01:42:43|1.6556
01:42:44|1.6556
01:42:45|1.6557
01:42:46|1.6564
01:42:47|1.6563
01:42:48|1.6574
01:42:49|1.6558
01:42:50|1.6558
01:42:51|1.6558
01:42:52|1.6553
01:42:53|1.6543
01:42:54|1.6552
01:42:55|1.6538
01:42:57|1.6557
01:42:57|1.6558
01:42:58|1.6558
01:42:59|1.6553
01:43:01|1.656
01:43:01|1.656
01:43:02|1.6559
01:43:03|1.6558
01:43:04|1.6558
01:43:05|1.6558
01:43:06|1.6558
01:43:07|1.6558
01:43:08|1.6558
01:43:10|1.655
01:43:12|1.6547
01:43:12|1.6547
01:43:14|1.6547
01:43:15|1.6544
01:43:16|1.6529
01:43:17|1.6535
01:43:17|1.6535
01:43:19|1.6527
01:43:20|1.6527
01:43:21|1.6527
01:43:22|1.6511
01:43:23|1.6503
01:43:23|1.651
01:43:24|1.6534
01:43:25|1.6536
01:43:26|1.6535
01:43:28|1.6534
01:43:28|1.6538
01:43:29|1.6538
01:43:31|1.6513
01:43:32|1.6532
01:43:33|1.654
01:43:34|1.6526
01:43:34|1.6462
01:43:36|1.6471
01:43:37|1.6472
01:43:38|1.6496
01:43:38|1.6515
01:43:40|1.6515
01:43:40|1.6524
01:43:41|1.6527
01:43:42|1.6524
01:43:43|1.6522
01:43:44|1.6506
01:43:45|1.6506
01:43:46|1.6494
01:43:48|1.6506
01:43:49|1.6506
01:43:49|1.6515
01:43:51|1.6515
01:43:53|1.6503
01:43:54|1.6495
01:43:54|1.6513
01:43:55|1.6513
01:43:56|1.6523
01:43:57|1.6523
01:43:58|1.6503
01:43:59|1.6512
01:44:00|1.6512
01:44:02|1.6508
01:44:03|1.6508
01:44:03|1.6508
01:44:05|1.6508
01:44:05|1.6531
01:44:07|1.653
01:44:07|1.6526
01:44:09|1.6526
01:44:09|1.6526
01:44:11|1.6513
01:44:12|1.6509
01:44:13|1.6504
01:44:14|1.6504
01:44:15|1.6515
01:44:16|1.6515
01:44:17|1.6489
01:44:18|1.6486
01:44:19|1.6496
01:44:20|1.65
01:44:22|1.6495
01:44:22|1.651
01:44:23|1.651
01:44:25|1.6519
01:44:25|1.6521
01:44:27|1.6521
01:44:27|1.6523
01:44:28|1.6522
01:44:29|1.6522
01:44:30|1.6532
01:44:31|1.6536
01:44:32|1.6537
01:44:34|1.6539
01:44:34|1.6539
01:44:36|1.6539
01:44:36|1.6596
01:44:37|1.6588
01:44:38|1.6603
01:44:39|1.6603
01:44:40|1.6603
01:44:41|1.6589
01:44:42|1.6589
01:44:43|1.6572
01:44:44|1.6567
01:44:45|1.6567
01:44:46|1.6584
01:44:47|1.6573
01:44:48|1.6573
01:44:49|1.6568
01:44:50|1.6566
01:44:51|1.6565
01:44:52|1.6569
01:44:53|1.6569
01:44:55|1.6568
01:44:56|1.656
01:44:56|1.6551
01:44:57|1.6551
01:44:58|1.6551
01:44:59|1.6551
01:45:00|1.6544
01:45:01|1.6544
01:45:02|1.6544
01:45:03|1.6547
01:45:04|1.6551
01:45:05|1.6556
01:45:06|1.6556
01:45:07|1.6557
01:45:08|1.6555
01:45:09|1.6562
01:45:10|1.654
01:45:11|1.6544
01:45:13|1.6548
01:45:13|1.654
01:45:14|1.654
01:45:15|1.654
01:45:16|1.654
01:45:17|1.6532
01:45:19|1.6535
01:45:20|1.653
01:45:21|1.653
01:45:22|1.653
01:45:23|1.6531
01:45:24|1.6534
01:45:25|1.6534
01:45:26|1.6535
01:45:27|1.654
01:45:28|1.6533
01:45:29|1.6528
01:45:30|1.6518
01:45:31|1.6514
01:45:32|1.6514
01:45:33|1.6508
01:45:34|1.6508
01:45:35|1.6517
01:45:36|1.6513
01:45:37|1.6513
01:45:38|1.6513
01:45:39|1.6505
01:45:40|1.6521
01:45:41|1.6521
01:45:42|1.6502
01:45:43|1.6494
01:45:44|1.6536
01:45:45|1.6528
01:45:46|1.6528
01:45:47|1.6528
01:45:48|1.6528
01:45:49|1.6524
01:45:50|1.6524
01:45:51|1.6524
01:45:52|1.6529
01:45:53|1.6524
01:45:54|1.652
01:45:55|1.6515
01:45:56|1.651
01:45:57|1.6508
01:45:58|1.6492
01:45:59|1.6506
01:46:00|1.6519
01:46:01|1.6522
01:46:02|1.6524
01:46:03|1.6522
01:46:04|1.6512
01:46:05|1.6498
01:46:06|1.6491
01:46:07|1.6499
01:46:09|1.6483
01:46:09|1.6483
01:46:10|1.6483
01:46:11|1.6482
01:46:13|1.6487
01:46:13|1.6493
01:46:16|1.6486
01:46:16|1.6492
01:46:17|1.6492
01:46:18|1.6492
01:46:20|1.6492
01:46:20|1.6492
01:46:22|1.6487
01:46:22|1.6487
01:46:24|1.6493
01:46:25|1.6475
01:46:25|1.6494
01:46:31|1.6487
01:46:32|1.6487
01:46:33|1.6481
01:46:34|1.648
01:46:35|1.648
01:46:36|1.648
01:46:37|1.6471
01:46:38|1.6498
01:46:39|1.6477
01:46:40|1.6482
01:46:41|1.6482
01:46:42|1.6486
01:46:43|1.6485
01:46:44|1.6486
01:46:45|1.6492
01:46:46|1.6487
01:46:47|1.6483
01:46:48|1.6496
01:46:49|1.6495
01:46:51|1.6479
01:46:51|1.6487
01:46:53|1.6489
01:46:53|1.6495
01:46:55|1.6495
01:46:55|1.651
01:46:56|1.6526
01:46:57|1.6524
01:46:58|1.6518
01:46:59|1.6518
01:47:00|1.6523
01:47:01|1.6517
01:47:02|1.6515
01:47:03|1.6517
01:47:04|1.6525
01:47:05|1.6524
01:47:06|1.6536
01:47:07|1.6555
01:47:08|1.6582
01:47:09|1.6571
01:47:10|1.6591
01:47:11|1.6596
01:47:12|1.6609
01:47:14|1.6626
01:47:15|1.6615
01:47:16|1.66
01:47:17|1.6609
01:47:18|1.6616
01:47:19|1.6624
01:47:20|1.6592
01:47:21|1.6588
01:47:22|1.6588
01:47:23|1.6578
01:47:24|1.6585
01:47:25|1.6585
01:47:26|1.6581
01:47:27|1.6588
01:47:28|1.6587
01:47:29|1.659
01:47:30|1.6594
01:47:32|1.6593
01:47:32|1.6596
01:47:33|1.6588
01:47:34|1.6588
01:47:35|1.6584
01:47:37|1.6584
01:47:37|1.6588
01:47:38|1.6588
01:47:39|1.6588
01:47:40|1.6603
01:47:42|1.6594
01:47:42|1.6591
01:47:43|1.6596
01:47:44|1.6596
01:47:45|1.6596
01:47:46|1.66
01:47:47|1.661
01:47:48|1.661
01:47:50|1.661
01:47:50|1.6607
01:47:51|1.6612
01:47:53|1.6616
01:47:53|1.66
01:47:54|1.661
01:47:56|1.66
01:47:56|1.6595
01:47:57|1.6595
01:47:58|1.66
01:48:00|1.6602
01:48:00|1.6595
01:48:01|1.6589
01:48:03|1.6592
01:48:04|1.6592
01:48:05|1.661
01:48:06|1.661
01:48:07|1.6591
01:48:08|1.6592
01:48:10|1.6589
01:48:10|1.6591
01:48:11|1.6591
01:48:12|1.6579
01:48:13|1.6592
01:48:15|1.6576
01:48:15|1.6592
01:48:17|1.6573
01:48:18|1.6573
01:48:20|1.6567
01:48:20|1.657
01:48:21|1.657
01:48:23|1.657
01:48:23|1.6567
01:48:25|1.6567
01:48:25|1.6565
01:48:26|1.6574
01:48:28|1.6574
01:48:28|1.6578
01:48:29|1.6578
01:48:30|1.6578
01:48:31|1.6578
01:48:32|1.6578
01:48:33|1.6578
01:48:34|1.6578
01:48:35|1.6578
01:48:37|1.6591
01:48:38|1.6582
01:48:38|1.6582
01:48:39|1.6587
01:48:40|1.6588
01:48:41|1.6588
01:48:42|1.6588
01:48:43|1.6577
01:48:44|1.6578
01:48:45|1.6592
01:48:46|1.6577
01:48:47|1.6569
01:48:48|1.6575
01:48:49|1.6571
01:48:50|1.6569
01:48:51|1.6574
01:48:52|1.6574
01:48:53|1.6559
01:48:55|1.6559
01:48:55|1.6559
01:48:56|1.6559
01:48:57|1.6569
01:48:58|1.6569
01:49:00|1.6551
01:49:00|1.6551
01:49:01|1.6574
01:49:02|1.6574
01:49:03|1.6579
01:49:05|1.6579
01:49:05|1.6579
01:49:06|1.6618
01:49:07|1.6624
01:49:08|1.661
01:49:09|1.6609
01:49:10|1.661
01:49:11|1.6612
01:49:13|1.6612
01:49:13|1.6612
01:49:14|1.6602
01:49:16|1.6605
01:49:17|1.6617
01:49:18|1.6617
01:49:19|1.6614
01:49:20|1.6612
01:49:22|1.6604
01:49:23|1.6646
01:49:23|1.6649
01:49:25|1.665
01:49:25|1.6655
01:49:26|1.6662
01:49:27|1.6649
01:49:28|1.6649
01:49:30|1.6649
01:49:31|1.6663
01:49:32|1.6665
01:49:34|1.6684
01:49:34|1.6679
01:49:35|1.67
01:49:37|1.6698
01:49:37|1.6695
01:49:38|1.6701
01:49:40|1.6705
01:49:40|1.67
01:49:42|1.6705
01:49:43|1.6705
01:49:43|1.6694
01:49:44|1.6666
01:49:45|1.6708
01:49:47|1.67
01:49:47|1.6699
01:49:48|1.6691
01:49:50|1.6686
01:49:50|1.6703
01:49:51|1.6698
01:49:52|1.6716
01:49:53|1.6697
01:49:54|1.6686
01:49:55|1.6689
01:49:56|1.6686
01:49:57|1.6686
01:49:59|1.6666
01:49:59|1.6677
01:50:00|1.6677
01:50:01|1.6672
01:50:03|1.669
01:50:03|1.6691
01:50:04|1.668
01:50:05|1.6686
01:50:06|1.6654
01:50:07|1.6621
01:50:08|1.6628
01:50:09|1.6628
01:50:10|1.6633
01:50:11|1.6634
01:50:13|1.6648
01:50:14|1.6641
01:50:14|1.6641
01:50:15|1.6645
01:50:17|1.6673
01:50:18|1.6673
01:50:19|1.6664
01:50:21|1.6664
01:50:21|1.6655
01:50:23|1.6655
01:50:24|1.6654
01:50:25|1.6644
01:50:26|1.6644
01:50:27|1.6652
01:50:28|1.6655
01:50:29|1.6685
01:50:30|1.6669
01:50:31|1.6669
01:50:32|1.6668
01:50:33|1.6649
01:50:34|1.6644
01:50:35|1.6653
01:50:36|1.6653
01:50:37|1.6643
01:50:38|1.6627
01:50:39|1.6653
01:50:40|1.6646
01:50:41|1.6646
01:50:42|1.6648
01:50:43|1.6659
01:50:44|1.6639
01:50:45|1.6642
01:50:46|1.6641
01:50:47|1.6639
01:50:48|1.6633
01:50:49|1.6623
01:50:50|1.6633
01:50:51|1.6635
01:50:52|1.6628
01:50:53|1.6617
01:50:54|1.6617
01:50:55|1.6614
01:50:56|1.6618
01:50:57|1.661
01:50:58|1.6617
01:50:59|1.6616
01:51:00|1.6625
01:51:01|1.6624
01:51:02|1.6624
01:51:03|1.6599
01:51:04|1.6615
01:51:06|1.6609
01:51:06|1.6609
01:51:07|1.661
01:51:08|1.6594
01:51:09|1.6586
01:51:10|1.6604
01:51:11|1.6602
01:51:12|1.6609
01:51:13|1.6609
01:51:14|1.66
01:51:15|1.66
01:51:17|1.66
01:51:18|1.66
01:51:19|1.6587
01:51:20|1.6579
01:51:21|1.657
01:51:22|1.6573
01:51:23|1.6577
01:51:24|1.6588
01:51:25|1.6588
01:51:26|1.6588
01:51:27|1.6599
01:51:28|1.66
01:51:29|1.6597
01:51:30|1.66
01:51:31|1.6593
01:51:32|1.66
01:51:34|1.66
01:51:34|1.6595
01:51:35|1.6597
01:51:36|1.6579
01:51:37|1.6579
01:51:38|1.6579
01:51:39|1.6579
01:51:40|1.6579
01:51:41|1.6596
01:51:43|1.6597
01:51:43|1.6592
01:51:44|1.6587
01:51:45|1.6587
01:51:46|1.658
01:51:47|1.6589
01:51:48|1.6589
01:51:49|1.6584
01:51:50|1.6592
01:51:51|1.6595
01:51:52|1.659
01:51:54|1.6584
01:51:55|1.6595
01:51:56|1.6594
01:51:56|1.6594
01:51:57|1.6598
01:51:59|1.6599
01:51:59|1.6589
01:52:00|1.6594
01:52:02|1.6592
01:52:02|1.6587
01:52:04|1.6585
01:52:05|1.6586
01:52:05|1.6575
01:52:07|1.658
01:52:07|1.6573
01:52:09|1.6569
01:52:09|1.6562
01:52:11|1.6561
01:52:11|1.6563
01:52:12|1.6564
01:52:13|1.6562
01:52:14|1.6564
01:52:16|1.6572
01:52:16|1.6572
01:52:18|1.6571
01:52:18|1.6573
01:52:20|1.6573
01:52:21|1.6587
01:52:22|1.6573
01:52:23|1.6573
01:52:23|1.6578
01:52:25|1.6564
01:52:26|1.6575
01:52:26|1.6575
01:52:27|1.6575
01:52:28|1.6569
01:52:29|1.6573
01:52:30|1.6563
01:52:32|1.6573
01:52:33|1.657
01:52:34|1.657
01:52:35|1.657
01:52:36|1.657
01:52:37|1.6571
01:52:38|1.6537
01:52:39|1.656
01:52:40|1.6553
01:52:41|1.6557
01:52:42|1.6555
01:52:43|1.6543
01:52:44|1.6533
01:52:45|1.6531
01:52:46|1.6538
01:52:47|1.6558
01:52:48|1.6558
01:52:49|1.655
01:52:50|1.6545
01:52:51|1.654
01:52:52|1.6542
01:52:53|1.6542
01:52:54|1.6545
01:52:55|1.6545
01:52:56|1.6546
01:52:57|1.6554
01:52:58|1.6553
01:52:59|1.6551
01:53:00|1.6554
01:53:01|1.6549
01:53:02|1.6549
01:53:03|1.6552
01:53:04|1.6545
01:53:05|1.6538
01:53:06|1.6546
01:53:07|1.6546
01:53:08|1.6541
01:53:09|1.6529
01:53:10|1.6517
01:53:11|1.6517
01:53:13|1.6534
01:53:13|1.6534
01:53:15|1.6533
01:53:15|1.6533
01:53:16|1.6523
01:53:17|1.6527
01:53:19|1.6527
01:53:20|1.6533
01:53:21|1.6533
01:53:21|1.6525
01:53:23|1.653
01:53:24|1.6538
01:53:25|1.6538
01:53:25|1.6538
01:53:27|1.6542
01:53:27|1.6547
01:53:29|1.6547
01:53:30|1.6542
01:53:31|1.6531
01:53:32|1.6531
01:53:33|1.6542
01:53:34|1.6542
01:53:35|1.6542
01:53:35|1.6542
01:53:37|1.6542
01:53:38|1.6539
01:53:39|1.6539
01:53:40|1.653
01:53:41|1.653
01:53:42|1.6536
01:53:43|1.6535
01:53:44|1.6537
01:53:45|1.6525
01:53:46|1.6525
01:53:47|1.6534
01:53:48|1.6534
01:53:49|1.6534
01:53:50|1.6534
01:53:51|1.6534
01:53:52|1.6529
01:53:53|1.6525
01:53:54|1.6533
01:53:55|1.6524
01:53:56|1.6523
01:53:57|1.652
01:53:58|1.652
01:53:59|1.652
01:54:00|1.6529
01:54:01|1.6521
01:54:02|1.6521
01:54:03|1.6521
01:54:04|1.6525
01:54:05|1.6525
01:54:06|1.6525
01:54:07|1.6522
01:54:08|1.6529
01:54:09|1.6529
01:54:10|1.6539
01:54:11|1.6541
01:54:12|1.655
01:54:13|1.6561
01:54:14|1.6582
01:54:15|1.658
01:54:16|1.6584
01:54:17|1.6609
01:54:18|1.6605
01:54:20|1.6615
01:54:21|1.6622
01:54:22|1.6617
01:54:23|1.6617
01:54:24|1.6622
01:54:25|1.6622
01:54:27|1.6622
01:54:27|1.6625
01:54:29|1.6603
01:54:29|1.6628
01:54:30|1.6628
01:54:31|1.6606
01:54:32|1.6592
01:54:33|1.6585
01:54:34|1.6582
01:54:35|1.6588
01:54:36|1.6578
01:54:38|1.6579
01:54:38|1.6573
01:54:39|1.657
01:54:41|1.6567
01:54:42|1.6567
01:54:43|1.6559
01:54:44|1.6555
01:54:45|1.6553
01:54:46|1.6568
01:54:47|1.6559
01:54:48|1.6563
01:54:49|1.6562
01:54:50|1.6557
01:54:51|1.6558
01:54:52|1.6556
01:54:53|1.6556
01:54:54|1.6547
01:54:55|1.6541
01:54:56|1.6549
01:54:57|1.655
01:54:58|1.656
01:55:00|1.656
01:55:00|1.656
01:55:02|1.6567
01:55:03|1.6567
01:55:03|1.6579
01:55:04|1.6579
01:55:06|1.6578
01:55:06|1.6567
01:55:07|1.6579
01:55:08|1.6579
01:55:09|1.6579
01:55:10|1.6579
01:55:11|1.6579
01:55:12|1.6578
01:55:14|1.6578
01:55:15|1.6578
01:55:15|1.6578
01:55:16|1.6578
01:55:17|1.6569
01:55:18|1.6564
01:55:19|1.6559
01:55:21|1.6556
01:55:22|1.6551
01:55:24|1.6544
01:55:24|1.6545
01:55:25|1.6545
01:55:27|1.6541
01:55:28|1.6541
01:55:28|1.6545
01:55:30|1.6544
01:55:31|1.6538
01:55:32|1.6538
01:55:33|1.6538
01:55:33|1.6526
01:55:35|1.6542
01:55:35|1.6578
01:55:37|1.6583
01:55:38|1.6566
01:55:39|1.6584
01:55:40|1.6577
01:55:42|1.6578
01:55:43|1.6562
01:55:43|1.6568
01:55:44|1.6561
01:55:46|1.6561
01:55:47|1.6565
01:55:48|1.6546
01:55:49|1.6567
01:55:50|1.6567
01:55:51|1.6561
01:55:52|1.6561
01:55:54|1.6568
01:55:55|1.659
01:55:55|1.659
01:55:57|1.657
01:55:58|1.6574
01:55:59|1.6564
01:56:00|1.6584
01:56:01|1.66
01:56:02|1.6594
01:56:03|1.6581
01:56:05|1.6594
01:56:06|1.6591
01:56:06|1.6588
01:56:08|1.6589
01:56:09|1.6589
01:56:10|1.6596
01:56:11|1.662
01:56:12|1.66
01:56:13|1.6595
01:56:14|1.6596
01:56:16|1.6602
01:56:17|1.6597
01:56:18|1.6579
01:56:18|1.6578
01:56:19|1.6571
01:56:20|1.6576
01:56:21|1.6582
01:56:23|1.658
01:56:24|1.6573
01:56:25|1.6575
01:56:26|1.6571
01:56:27|1.6582
01:56:28|1.6573
01:56:28|1.6578
01:56:30|1.6571
01:56:30|1.6571
01:56:31|1.6574
01:56:33|1.6574
01:56:33|1.6575
01:56:34|1.6575
01:56:35|1.6571
01:56:36|1.6569
01:56:37|1.6565
01:56:39|1.6567
01:56:39|1.6565
01:56:40|1.6565
01:56:42|1.657
01:56:42|1.657
01:56:43|1.6567
01:56:44|1.6567
01:56:45|1.657
01:56:46|1.657
01:56:47|1.6578
01:56:49|1.66
01:56:50|1.6585
01:56:51|1.6585
01:56:52|1.6588
01:56:52|1.6597
01:56:55|1.6601
01:56:56|1.6609
01:56:56|1.6609
01:56:58|1.6613
01:56:59|1.6617
01:57:00|1.6618
01:57:01|1.6624
01:57:02|1.6619
01:57:03|1.6619
01:57:04|1.6623
01:57:05|1.6627
01:57:06|1.6627
01:57:07|1.6627
01:57:08|1.6626
01:57:09|1.6618
01:57:10|1.6585
01:57:11|1.6588
01:57:12|1.6591
01:57:13|1.658
01:57:14|1.658
01:57:15|1.6576
01:57:16|1.6576
01:57:17|1.658
01:57:18|1.6582
01:57:19|1.658
01:57:20|1.658
01:57:21|1.6572
01:57:22|1.6572
01:57:23|1.6572
01:57:24|1.6566
01:57:25|1.6573
01:57:26|1.656
01:57:28|1.6569
01:57:28|1.6565
01:57:30|1.6572
01:57:30|1.6572
01:57:31|1.6557
01:57:33|1.6567
01:57:33|1.6567
01:57:34|1.6567
01:57:35|1.6567
01:57:37|1.6567
01:57:37|1.6567
01:57:39|1.6561
01:57:40|1.6561
01:57:41|1.6561
01:57:42|1.6566
01:57:43|1.6555
01:57:44|1.6563
01:57:45|1.6562
01:57:46|1.6572
01:57:47|1.6572
01:57:49|1.6572
01:57:50|1.6572
01:57:51|1.6571
01:57:51|1.6571
01:57:53|1.6571
01:57:54|1.6558
01:57:54|1.6558
01:57:55|1.6557
01:57:57|1.6564
01:57:57|1.6569
01:57:59|1.6562
01:57:59|1.6561
01:58:01|1.6561
01:58:01|1.6561
01:58:03|1.6567
01:58:04|1.6566
01:58:05|1.6569
01:58:05|1.6605
01:58:07|1.6609
01:58:07|1.6606
01:58:09|1.6615
01:58:10|1.6615
01:58:11|1.6609
01:58:12|1.6605
01:58:13|1.6605
01:58:14|1.6625
01:58:15|1.6625
01:58:16|1.6623
01:58:17|1.6639
01:58:18|1.6649
01:58:19|1.6653
01:58:20|1.6654
01:58:21|1.665
01:58:22|1.6647
01:58:23|1.6646
01:58:24|1.6609
01:58:25|1.6643
01:58:26|1.6643
01:58:27|1.6643
01:58:28|1.6638
01:58:29|1.6638
01:58:30|1.6638
01:58:31|1.6643
01:58:32|1.6643
01:58:33|1.6643
01:58:34|1.6643
01:58:35|1.6637
01:58:36|1.6634
01:58:37|1.6638
01:58:38|1.6635
01:58:39|1.6635
01:58:40|1.6637
01:58:41|1.6637
01:58:42|1.6639
01:58:43|1.6639
01:58:44|1.6639
01:58:45|1.6639
01:58:46|1.6637
01:58:47|1.6633
01:58:48|1.6634
01:58:49|1.6637
01:58:50|1.6628
01:58:51|1.6628
01:58:52|1.6633
01:58:53|1.6639
01:58:55|1.6639
01:58:56|1.6639
01:58:57|1.6636
01:58:57|1.6639
01:58:59|1.6639
01:58:59|1.6639
01:59:00|1.6627
01:59:02|1.6636
01:59:02|1.6647
01:59:03|1.6647
01:59:05|1.6688
01:59:06|1.6677
01:59:07|1.6616
01:59:08|1.6627
01:59:10|1.6648
01:59:10|1.6733
01:59:12|1.6823
01:59:12|1.6799
01:59:13|1.6795
01:59:14|1.6796
01:59:15|1.684
01:59:17|1.684
01:59:17|1.6826
01:59:19|1.6832
01:59:19|1.6797
01:59:20|1.6771
01:59:21|1.6775
01:59:23|1.683
01:59:23|1.682
01:59:24|1.6795
01:59:25|1.6785
01:59:26|1.686
01:59:28|1.6854
01:59:29|1.6822
01:59:29|1.6824
01:59:30|1.686
01:59:32|1.6868
01:59:33|1.6882
01:59:33|1.6882
01:59:35|1.689
01:59:36|1.6862
01:59:37|1.6852
01:59:37|1.6844
01:59:38|1.6852
01:59:39|1.6852
01:59:40|1.6853
01:59:41|1.6837
01:59:44|1.6818
01:59:44|1.6833
01:59:46|1.684
01:59:47|1.6794
01:59:48|1.6776
01:59:49|1.6776
01:59:50|1.6752
01:59:51|1.6753
01:59:52|1.6751
01:59:52|1.6751
01:59:54|1.6757
01:59:54|1.6786
01:59:56|1.6789
01:59:56|1.6799
01:59:57|1.6807
01:59:58|1.6799
01:59:59|1.6812
02:00:01|1.6822
02:00:01|1.6797
02:00:03|1.6808
02:00:04|1.6817
02:00:05|1.6797
02:00:07|1.6805
02:00:08|1.6745
02:00:08|1.6641
02:00:10|1.6609
02:00:11|1.6714
02:00:11|1.6694
02:00:13|1.6708
02:00:14|1.6731
02:00:14|1.67
02:00:16|1.6697
02:00:16|1.6698
02:00:17|1.6708
02:00:18|1.6708
02:00:20|1.6708
02:00:20|1.6706
02:00:21|1.6698
02:00:22|1.67
02:00:23|1.6694
02:00:24|1.6705
02:00:25|1.6704
02:00:27|1.6702
02:00:27|1.6692
02:00:29|1.6694
02:00:30|1.6687
02:00:31|1.6674
02:00:32|1.6666
02:00:33|1.6682
02:00:34|1.6678
02:00:35|1.6678
02:00:37|1.6665
02:00:38|1.6661
02:00:38|1.6678
02:00:39|1.6683
02:00:40|1.6683
02:00:41|1.6682
02:00:42|1.6682
02:00:43|1.669
02:00:45|1.6688
02:00:45|1.6682
02:00:46|1.6682
02:00:47|1.6681
02:00:48|1.6681
02:00:50|1.6686
02:00:50|1.6691
02:00:51|1.6686
02:00:53|1.6676
02:00:53|1.6672
02:00:54|1.6636
02:00:56|1.6645
02:00:56|1.6645
02:00:57|1.6646
02:00:58|1.6643
02:00:59|1.6663
02:01:00|1.6665
02:01:02|1.6672
02:01:02|1.6672
02:01:04|1.6721
02:01:05|1.6699
02:01:06|1.6675
02:01:07|1.6665
02:01:07|1.6648
02:01:09|1.6636
02:01:09|1.663
02:01:10|1.6619
02:01:12|1.662
02:01:12|1.6628
02:01:13|1.6645
02:01:14|1.6628
02:01:15|1.6626
02:01:16|1.6618
02:01:17|1.6614
02:01:18|1.6616
02:01:19|1.6626
02:01:21|1.6632
02:01:22|1.6628
02:01:23|1.6636
02:01:25|1.6608
02:01:26|1.6626
02:01:26|1.6622
02:01:28|1.663
02:01:29|1.6626
02:01:30|1.6632
02:01:31|1.6633
02:01:32|1.6622
02:01:33|1.663
02:01:34|1.663
02:01:36|1.6623
02:01:36|1.661
02:01:38|1.661
02:01:39|1.6633
02:01:39|1.6632
02:01:41|1.6659
02:01:42|1.6659
02:01:43|1.6659
02:01:43|1.6659
02:01:44|1.6648
02:01:45|1.666
02:01:47|1.6673
02:01:48|1.6673
02:01:49|1.6695
02:01:50|1.667
02:01:51|1.6671
02:01:52|1.6699
02:01:53|1.6666
02:01:54|1.6666
02:01:55|1.6662
02:01:56|1.6667
02:01:57|1.6665
02:01:59|1.6637
02:02:00|1.6637
02:02:00|1.6653
02:02:01|1.6659
02:02:02|1.6663
02:02:03|1.6697
02:02:04|1.6694
02:02:06|1.6753
02:02:06|1.6716
02:02:07|1.6713
02:02:08|1.668
02:02:09|1.6679
02:02:10|1.6682
02:02:11|1.668
02:02:12|1.668
02:02:13|1.6674
02:02:14|1.6682
02:02:15|1.6684
02:02:17|1.6686
02:02:17|1.6692
02:02:19|1.6696
02:02:19|1.6698
02:02:20|1.6696
02:02:22|1.6696
02:02:23|1.6692
02:02:25|1.6686
02:02:25|1.6699
02:02:27|1.6699
02:02:28|1.6706
02:02:29|1.6711
02:02:29|1.6716
02:02:31|1.6716
02:02:31|1.6718
02:02:33|1.6718
02:02:34|1.6715
02:02:35|1.6716
02:02:36|1.6716
02:02:37|1.6716
02:02:38|1.6716
02:02:39|1.6713
02:02:40|1.6713
02:02:41|1.6705
02:02:42|1.6706
02:02:43|1.6705
02:02:44|1.6693
02:02:45|1.6718
02:02:47|1.6718
02:02:48|1.6718
02:02:49|1.6728
02:02:50|1.6711
02:02:50|1.6727
02:02:51|1.672
02:02:52|1.6721
02:02:53|1.671
02:02:54|1.6718
02:02:55|1.6714
02:02:56|1.6723
02:02:57|1.6707
02:02:58|1.6707
02:03:00|1.672
02:03:00|1.6725
02:03:01|1.675
02:03:03|1.6757
02:03:04|1.6765
02:03:04|1.6754
02:03:05|1.6769
02:03:06|1.6757
02:03:07|1.6766
02:03:08|1.6763
02:03:09|1.6768
02:03:10|1.6768
02:03:11|1.6776
02:03:12|1.6777
02:03:13|1.6774
02:03:14|1.6774
02:03:16|1.6774
02:03:16|1.6774
02:03:18|1.6779
02:03:18|1.677
02:03:19|1.6741
02:03:20|1.6736
02:03:21|1.6766
02:03:23|1.6762
02:03:24|1.6751
02:03:25|1.6746
02:03:27|1.6737
02:03:27|1.6762
02:03:29|1.6758
02:03:29|1.6758
02:03:30|1.6764
02:03:32|1.6764
02:03:33|1.6765
02:03:34|1.6771
02:03:34|1.6764
02:03:35|1.6772
02:03:37|1.6777
02:03:38|1.6765
02:03:38|1.677
02:03:40|1.6779
02:03:41|1.6777
02:03:41|1.6777
02:03:43|1.678
02:03:43|1.6788
02:03:44|1.6774
02:03:46|1.677
02:03:47|1.677
02:03:47|1.6777
02:03:48|1.676
02:03:49|1.6748
02:03:50|1.6762
02:03:52|1.6757
02:03:53|1.677
02:03:54|1.6754
02:03:55|1.6764
02:03:56|1.6761
02:03:56|1.6752
02:03:58|1.6758
02:03:58|1.6763
02:04:00|1.6768
02:04:01|1.6768
02:04:02|1.6761
02:04:02|1.6766
02:04:05|1.6837
02:04:05|1.684
02:04:06|1.6817
02:04:07|1.6866
02:04:08|1.6912
02:04:09|1.6919
02:04:10|1.6923
02:04:11|1.6906
02:04:12|1.6975
02:04:13|1.6954
02:04:14|1.6936
02:04:15|1.7
02:04:16|1.6964
02:04:17|1.6979
02:04:18|1.6964
02:04:19|1.702
02:04:20|1.7087
02:04:22|1.698
02:04:22|1.6986
02:04:23|1.6966
02:04:25|1.695
02:04:26|1.6934
02:04:27|1.6933
02:04:28|1.6928
02:04:29|1.6914
02:04:30|1.6902
02:04:31|1.692
02:04:32|1.6888
02:04:33|1.6889
02:04:34|1.6866
02:04:35|1.6814
02:04:36|1.6757
02:04:37|1.6759
02:04:38|1.6741
02:04:39|1.6721
02:04:40|1.6719
02:04:41|1.672
02:04:42|1.6708
02:04:43|1.6657
02:04:44|1.6652
02:04:45|1.6667
02:04:46|1.6656
02:04:47|1.6669
02:04:48|1.6659
02:04:49|1.6654
02:04:50|1.6667
02:04:51|1.6666
02:04:52|1.666
02:04:53|1.6657
02:04:54|1.6641
02:04:55|1.6634
02:04:56|1.662
02:04:57|1.6587
02:04:58|1.6572
02:04:59|1.6572
02:05:00|1.6554
02:05:01|1.6565
02:05:02|1.6582
02:05:03|1.6607
02:05:04|1.6611
02:05:05|1.6592
02:05:06|1.6576
02:05:07|1.655
02:05:08|1.6538
02:05:09|1.6556
02:05:10|1.6569
02:05:11|1.6551
02:05:12|1.656
02:05:13|1.6576
02:05:14|1.6579
02:05:15|1.6579
02:05:16|1.6574
02:05:17|1.6562
02:05:18|1.6564
02:05:19|1.6562
02:05:20|1.655
02:05:21|1.6573
02:05:22|1.6567
02:05:23|1.6567
02:05:25|1.6551
02:05:26|1.6554
02:05:27|1.655
02:05:28|1.6524
02:05:29|1.6548
02:05:30|1.648
02:05:31|1.649
02:05:33|1.649
02:05:34|1.6486
02:05:34|1.6495
02:05:36|1.65
02:05:37|1.6528
02:05:38|1.6514
02:05:38|1.6517
02:05:39|1.6535
02:05:41|1.6503
02:05:42|1.6514
02:05:42|1.6511
02:05:43|1.6518
02:05:45|1.653
02:05:45|1.6526
02:05:46|1.6546
02:05:48|1.6533
02:05:48|1.6533
02:05:49|1.6559
02:05:51|1.654
02:05:51|1.6524
02:05:53|1.6543
02:05:54|1.6537
02:05:55|1.6533
02:05:55|1.6519
02:05:57|1.6518
02:05:58|1.6564
02:05:58|1.6563
02:06:00|1.6563
02:06:01|1.6577
02:06:01|1.6562
02:06:03|1.6554
02:06:04|1.6538
02:06:04|1.6532
02:06:06|1.6534
02:06:07|1.6532
02:06:08|1.6549
02:06:08|1.654
02:06:10|1.6549
02:06:11|1.6577
02:06:11|1.6593
02:06:12|1.6601
02:06:14|1.6607
02:06:15|1.6605
02:06:16|1.6637
02:06:17|1.6634
02:06:18|1.665
02:06:19|1.6624
02:06:19|1.6628
02:06:21|1.6621
02:06:22|1.6634
02:06:24|1.6821
02:06:24|1.6797
02:06:25|1.6815
02:06:27|1.6821
02:06:28|1.6778
02:06:29|1.677
02:06:30|1.6788
02:06:31|1.674
02:06:32|1.674
02:06:34|1.6736
02:06:35|1.6673
02:06:35|1.6682
02:06:36|1.6714
02:06:37|1.6706
02:06:38|1.67
02:06:39|1.6693
02:06:41|1.6689
02:06:41|1.6732
02:06:42|1.674
02:06:43|1.6746
02:06:44|1.6825
02:06:45|1.6812
02:06:46|1.6774
02:06:47|1.675
02:06:48|1.6752
02:06:50|1.6799
02:06:50|1.6776
02:06:52|1.6781
02:06:52|1.6778
02:06:53|1.6805
02:06:55|1.6824
02:06:56|1.6807
02:06:56|1.6864
02:06:57|1.6832
02:06:58|1.6809
02:06:59|1.677
02:07:00|1.6769
02:07:01|1.6763
02:07:02|1.6752
02:07:03|1.6746
02:07:04|1.6733
02:07:06|1.6698
02:07:06|1.6696
02:07:07|1.6694
02:07:08|1.6688
02:07:09|1.6662
02:07:11|1.6691
02:07:11|1.6683
02:07:12|1.6711
02:07:13|1.67
02:07:15|1.6675
02:07:16|1.6678
02:07:16|1.6658
02:07:17|1.6684
02:07:18|1.6661
02:07:19|1.6633
02:07:21|1.664
02:07:22|1.663
02:07:22|1.663
02:07:24|1.6642
02:07:24|1.6629
02:07:25|1.6652
02:07:26|1.6631
02:07:27|1.6613
02:07:28|1.6622
02:07:30|1.6617
02:07:30|1.6626
02:07:32|1.6603
02:07:33|1.6608
02:07:34|1.6613
02:07:35|1.6588
02:07:35|1.6581
02:07:36|1.6653
02:07:38|1.6647
02:07:38|1.6626
02:07:39|1.6621
02:07:40|1.6643
02:07:41|1.6632
02:07:42|1.6625
02:07:43|1.6621
02:07:44|1.6621
02:07:45|1.6631
02:07:46|1.6637
02:07:47|1.6644
02:07:49|1.6644
02:07:50|1.6637
02:07:51|1.6643
02:07:51|1.6649
02:07:53|1.6649
02:07:54|1.6653
02:07:55|1.6663
02:07:56|1.6668
02:07:57|1.6673
02:07:58|1.6677
02:07:59|1.6666
02:08:00|1.665
02:08:01|1.665
02:08:02|1.6647
02:08:03|1.6649
02:08:04|1.6638
02:08:05|1.6628
02:08:06|1.6633
02:08:07|1.6649
02:08:08|1.6666
02:08:09|1.6655
02:08:11|1.6667
02:08:12|1.6664
02:08:12|1.6664
02:08:14|1.6664
02:08:14|1.6671
02:08:15|1.6655
02:08:16|1.6632
02:08:18|1.6645
02:08:18|1.6645
02:08:19|1.6645
02:08:22|1.6642
02:08:22|1.6642
02:08:23|1.6644
02:08:25|1.6644
02:08:25|1.6635
02:08:27|1.6638
02:08:28|1.6637
02:08:29|1.6632
02:08:29|1.6632
02:08:31|1.6636
02:08:31|1.6621
02:08:32|1.6621
02:08:34|1.6596
02:08:34|1.6596
02:08:35|1.6607
02:08:36|1.6605
02:08:38|1.6617
02:08:38|1.6602
02:08:40|1.66
02:08:40|1.6585
02:08:41|1.66
02:08:43|1.6592
02:08:44|1.6593
02:08:44|1.659
02:08:45|1.6582
02:08:47|1.6579
02:08:48|1.6589
02:08:49|1.6589
02:08:50|1.6585
02:08:51|1.659
02:08:52|1.6596
02:08:53|1.6594
02:08:54|1.6591
02:08:55|1.659
02:08:56|1.6599
02:08:57|1.6599
02:08:58|1.659
02:08:59|1.66
02:09:00|1.6599
02:09:01|1.66
02:09:02|1.6589
02:09:03|1.6589
02:09:04|1.6592
02:09:05|1.6582
02:09:06|1.6582
02:09:07|1.6587
02:09:08|1.6592
02:09:09|1.6599
02:09:10|1.6599
02:09:12|1.66
02:09:12|1.6598
02:09:14|1.6598
02:09:14|1.6599
02:09:15|1.6598
02:09:16|1.6598
02:09:18|1.6597
02:09:19|1.6597
02:09:20|1.6591
02:09:22|1.6598
02:09:22|1.6598
02:09:23|1.6599
02:09:25|1.66
02:09:26|1.6598
02:09:27|1.6598
02:09:28|1.6597
02:09:29|1.6597
02:09:30|1.6597
02:09:31|1.6587
02:09:32|1.6599
02:09:33|1.6595
02:09:34|1.6595
02:09:35|1.6595
02:09:36|1.66
02:09:38|1.6593
02:09:39|1.6587
02:09:39|1.6586
02:09:41|1.658
02:09:42|1.6588
02:09:43|1.6595
02:09:44|1.6595
02:09:45|1.6588
02:09:47|1.6585
02:09:48|1.6583
02:09:48|1.6582
02:09:50|1.658
02:09:51|1.6576
02:09:53|1.6576
02:09:53|1.6576
02:09:54|1.6576
02:09:55|1.6576
02:09:56|1.6575
02:09:58|1.6581
02:09:59|1.6581
02:10:00|1.6581
02:10:01|1.6583
02:10:01|1.6566
02:10:02|1.6567
02:10:04|1.6554
02:10:05|1.6559
02:10:07|1.6513
02:10:07|1.6539
02:10:08|1.6541
02:10:09|1.654
02:10:11|1.6553
02:10:11|1.6542
02:10:12|1.6555
02:10:14|1.655
02:10:14|1.6576
02:10:15|1.6585
02:10:16|1.6599
02:10:17|1.6597
02:10:18|1.6599
02:10:19|1.6601
02:10:23|1.6601
02:10:23|1.6599
02:10:24|1.6599
02:10:26|1.6601
02:10:28|1.6587
02:10:29|1.6579
02:10:30|1.6591
02:10:32|1.6591
02:10:32|1.6581
02:10:33|1.6588
02:10:35|1.6599
02:10:36|1.6605
02:10:37|1.6601
02:10:38|1.6601
02:10:39|1.659
02:10:40|1.659
02:10:41|1.6571
02:10:42|1.6568
02:10:43|1.6568
02:10:44|1.6575
02:10:45|1.6579
02:10:46|1.6587
02:10:48|1.6593
02:10:48|1.6595
02:10:49|1.6588
02:10:51|1.6588
02:10:52|1.6595
02:10:53|1.6595
02:10:54|1.6603
02:10:56|1.6609
02:10:56|1.6609
02:10:58|1.6611
02:10:59|1.6607
02:10:59|1.6607
02:11:01|1.6613
02:11:02|1.6611
02:11:03|1.6611
02:11:04|1.6605
02:11:04|1.6596
02:11:05|1.6581
02:11:06|1.657
02:11:07|1.6576
02:11:09|1.6577
02:11:10|1.6581
02:11:11|1.6575
02:11:12|1.6585
02:11:13|1.6578
02:11:14|1.6593
02:11:15|1.6596
02:11:16|1.6588
02:11:17|1.659
02:11:18|1.659
02:11:19|1.6596
02:11:19|1.6596
02:11:21|1.6588
02:11:22|1.6588
02:11:23|1.6585
02:11:23|1.6588
02:11:25|1.6587
02:11:26|1.6581
02:11:27|1.6573
02:11:28|1.6573
02:11:29|1.6575
02:11:30|1.6579
02:11:31|1.6565
02:11:32|1.6565
02:11:33|1.657
02:11:34|1.657
02:11:35|1.657
02:11:38|1.6585
02:11:39|1.658
02:11:40|1.6579
02:11:41|1.6579
02:11:42|1.6579
02:11:43|1.6587
02:11:44|1.6587
02:11:45|1.6591
02:11:46|1.6587
02:11:47|1.6583
02:11:48|1.6583
02:11:49|1.6583
02:11:51|1.6589
02:11:51|1.6589
02:11:53|1.66
02:11:54|1.66
02:11:55|1.6598
02:11:56|1.6616
02:11:57|1.6611
02:11:58|1.6635
02:12:00|1.664
02:12:01|1.6646
02:12:01|1.662
02:12:03|1.6618
02:12:04|1.6599
02:12:05|1.6591
02:12:06|1.6582
02:12:07|1.6567
02:12:08|1.6576
02:12:09|1.6578
02:12:10|1.6578
02:12:11|1.6584
02:12:12|1.6586
02:12:13|1.659
02:12:14|1.6577
02:12:15|1.6577
02:12:16|1.6583
02:12:17|1.6586
02:12:18|1.6575
02:12:20|1.6575
02:12:20|1.6559
02:12:21|1.6563
02:12:23|1.6557
02:12:23|1.6551
02:12:24|1.6556
02:12:25|1.6566
02:12:27|1.6557
02:12:28|1.6568
02:12:28|1.657
02:12:29|1.6572
02:12:31|1.6572
02:12:31|1.6573
02:12:33|1.6569
02:12:33|1.6555
02:12:34|1.6555
02:12:35|1.6555
02:12:36|1.656
02:12:37|1.6551
02:12:38|1.6555
02:12:39|1.6555
02:12:40|1.6538
02:12:42|1.6529
02:12:42|1.6531
02:12:44|1.653
02:12:45|1.653
02:12:45|1.6528
02:12:47|1.653
02:12:47|1.6528
02:12:49|1.6528
02:12:49|1.6526
02:12:51|1.6528
02:12:51|1.6528
02:12:53|1.6524
02:12:53|1.6531
02:12:55|1.6512
02:12:57|1.6514
02:12:57|1.6514
02:12:59|1.6515
02:13:00|1.652
02:13:00|1.6522
02:13:01|1.6531
02:13:02|1.6515
02:13:03|1.6512
02:13:05|1.65
02:13:05|1.65
02:13:07|1.6484
02:13:07|1.6494
02:13:09|1.6505
02:13:10|1.6507
02:13:10|1.6494
02:13:12|1.6485
02:13:13|1.6492
02:13:14|1.6492
02:13:15|1.6496
02:13:16|1.6503
02:13:17|1.6518
02:13:18|1.6518
02:13:19|1.6515
02:13:20|1.6525
02:13:21|1.6507
02:13:22|1.6494
02:13:23|1.6493
02:13:24|1.6496
02:13:25|1.6489
02:13:26|1.6489
02:13:27|1.6491
02:13:28|1.6483
02:13:29|1.6485
02:13:30|1.6481
02:13:32|1.6485
02:13:32|1.6486
02:13:33|1.6491
02:13:34|1.6491
02:13:35|1.6494
02:13:36|1.6494
02:13:37|1.6508
02:13:38|1.6508
02:13:39|1.6493
02:13:41|1.6483
02:13:41|1.6502
02:13:42|1.6497
02:13:44|1.6497
02:13:45|1.6489
02:13:45|1.6493
02:13:46|1.6489
02:13:48|1.6489
02:13:48|1.6498
02:13:49|1.6481
02:13:50|1.6481
02:13:51|1.6479
02:13:53|1.6477
02:13:54|1.649
02:13:55|1.6477
02:13:57|1.6479
02:13:57|1.6479
02:13:59|1.6479
02:13:59|1.6484
02:14:01|1.6484
02:14:01|1.6484
02:14:03|1.6484
02:14:04|1.6479
02:14:04|1.6479
02:14:06|1.6475
02:14:06|1.6478
02:14:08|1.648
02:14:09|1.6484
02:14:10|1.6493
02:14:10|1.6499
02:14:12|1.6511
02:14:12|1.6511
02:14:14|1.6506
02:14:15|1.6514
02:14:16|1.651
02:14:17|1.65
02:14:18|1.6501
02:14:19|1.6502
02:14:20|1.6502
02:14:21|1.6512
02:14:22|1.6512
02:14:23|1.6514
02:14:24|1.6514
02:14:25|1.6506
02:14:26|1.6506
02:14:27|1.6502
02:14:28|1.6504
02:14:29|1.6493
02:14:30|1.6486
02:14:31|1.6488
02:14:33|1.6498
02:14:34|1.6501
02:14:35|1.6502
02:14:36|1.6514
02:14:37|1.6505
02:14:38|1.6505
02:14:39|1.6505
02:14:40|1.6505
02:14:41|1.6514
02:14:42|1.6514
02:14:43|1.6514
02:14:44|1.6506
02:14:45|1.649
02:14:46|1.6493
02:14:47|1.6493
02:14:48|1.6491
02:14:49|1.6491
02:14:50|1.6491
02:14:51|1.6491
02:14:52|1.6502
02:14:53|1.6499
02:14:55|1.6496
02:14:55|1.6496
02:14:57|1.6496
02:14:59|1.6499
02:14:59|1.65
02:15:00|1.65
02:15:02|1.6493
02:15:03|1.6493
02:15:04|1.65
02:15:05|1.6505
02:15:05|1.65
02:15:06|1.6497
02:15:08|1.6508
02:15:08|1.6508
02:15:10|1.6502
02:15:11|1.6502
02:15:12|1.6502
02:15:13|1.6504
02:15:13|1.6504
02:15:15|1.6523
02:15:15|1.6523
02:15:16|1.656
02:15:18|1.6568
02:15:19|1.6554
02:15:20|1.6543
02:15:21|1.6542
02:15:22|1.6542
02:15:23|1.6542
02:15:24|1.6538
02:15:25|1.6546
02:15:26|1.6558
02:15:26|1.6571
02:15:28|1.6568
02:15:29|1.6566
02:15:30|1.6568
02:15:31|1.6568
02:15:32|1.6568
02:15:33|1.6568
02:15:34|1.6557
02:15:35|1.6552
02:15:36|1.6558
02:15:37|1.656
02:15:38|1.656
02:15:39|1.6564
02:15:40|1.6558
02:15:41|1.6558
02:15:42|1.6549
02:15:43|1.6568
02:15:44|1.6561
02:15:45|1.6561
02:15:46|1.657
02:15:47|1.6568
02:15:48|1.6572
02:15:49|1.6584
02:15:50|1.6582
02:15:51|1.6596
02:15:52|1.6589
02:15:53|1.6589
02:15:54|1.6583
02:15:55|1.6585
02:15:56|1.6589
02:15:57|1.6581
02:15:59|1.659
02:16:00|1.6581
02:16:01|1.6585
02:16:02|1.6579
02:16:02|1.6586
02:16:04|1.6583
02:16:04|1.6582
02:16:05|1.6583
02:16:07|1.6583
02:16:08|1.6587
02:16:09|1.6587
02:16:10|1.6592
02:16:11|1.6583
02:16:12|1.6583
02:16:13|1.6573
02:16:14|1.6576
02:16:15|1.6573
02:16:16|1.6577
02:16:17|1.66
02:16:17|1.66
02:16:18|1.66
02:16:19|1.66
02:16:21|1.6591
02:16:22|1.6599
02:16:23|1.6591
02:16:24|1.6591
02:16:25|1.6593
02:16:26|1.6592
02:16:27|1.6585
02:16:28|1.6599
02:16:29|1.6599
02:16:30|1.6599
02:16:31|1.6599
02:16:32|1.6576
02:16:33|1.658
02:16:34|1.6576
02:16:36|1.6576
02:16:36|1.6576
02:16:37|1.658
02:16:38|1.658
02:16:40|1.6562
02:16:40|1.6569
02:16:41|1.6569
02:16:42|1.6569
02:16:44|1.6569
02:16:44|1.6534
02:16:45|1.6552
02:16:46|1.6548
02:16:48|1.6548
02:16:48|1.6531
02:16:49|1.6531
02:16:51|1.6526
02:16:52|1.6526
02:16:53|1.6542
02:16:55|1.653
02:16:56|1.6534
02:16:56|1.6521
02:16:57|1.6528
02:16:58|1.652
02:17:00|1.6524
02:17:01|1.6524
02:17:02|1.6521
02:17:03|1.652
02:17:04|1.6535
02:17:05|1.653
02:17:07|1.6547
02:17:07|1.6568
02:17:08|1.6568
02:17:09|1.6568
02:17:10|1.6572
02:17:12|1.6567
02:17:12|1.6554
02:17:14|1.6555
02:17:14|1.6561
02:17:16|1.657
02:17:16|1.6566
02:17:17|1.6566
02:17:18|1.6566
02:17:19|1.6566
02:17:21|1.6566
02:17:21|1.6573
02:17:22|1.6587
02:17:23|1.6577
02:17:24|1.6577
02:17:25|1.6577
02:17:26|1.6594
02:17:28|1.6594
02:17:28|1.6576
02:17:30|1.6582
02:17:30|1.6586
02:17:32|1.6582
02:17:33|1.6582
02:17:33|1.6571
02:17:34|1.6572
02:17:36|1.6578
02:17:37|1.6578
02:17:38|1.6578
02:17:39|1.6572
02:17:40|1.6572
02:17:41|1.6556
02:17:42|1.658
02:17:43|1.658
02:17:44|1.6568
02:17:45|1.6568
02:17:46|1.657
02:17:47|1.657
02:17:48|1.6561
02:17:49|1.6557
02:17:50|1.6558
02:17:51|1.6558
02:17:53|1.6568
02:17:55|1.6568
02:17:55|1.6568
02:17:56|1.6563
02:17:58|1.6563
02:17:58|1.6563
02:17:59|1.6568
02:18:01|1.6557
02:18:01|1.6562
02:18:02|1.6557
02:18:04|1.6551
02:18:05|1.6549
02:18:06|1.6547
02:18:07|1.6547
02:18:07|1.6562
02:18:09|1.6562
02:18:09|1.6568
02:18:10|1.657
02:18:12|1.657
02:18:13|1.657
02:18:13|1.6576
02:18:15|1.6571
02:18:15|1.6571
02:18:17|1.6571
02:18:18|1.6579
02:18:19|1.658
02:18:19|1.6584
02:18:20|1.6584
02:18:21|1.658
02:18:23|1.6567
02:18:24|1.658
02:18:25|1.6574
02:18:26|1.6574
02:18:26|1.6574
02:18:28|1.6618
02:18:28|1.6606
02:18:29|1.6606
02:18:30|1.6587
02:18:31|1.6595
02:18:33|1.6577
02:18:34|1.6585
02:18:34|1.6581
02:18:36|1.6581
02:18:37|1.657
02:18:37|1.6568
02:18:39|1.6551
02:18:39|1.6551
02:18:41|1.657
02:18:42|1.657
02:18:43|1.657
02:18:44|1.655
02:18:45|1.655
02:18:46|1.6533
02:18:47|1.6523
02:18:48|1.6531
02:18:49|1.6537
02:18:50|1.6545
02:18:51|1.6536
02:18:52|1.6537
02:18:54|1.6537
02:18:55|1.6548
02:18:56|1.6546
02:18:57|1.654
02:18:58|1.654
02:18:59|1.6551
02:19:00|1.6551
02:19:01|1.6551
02:19:03|1.6551
02:19:03|1.6541
02:19:04|1.6531
02:19:06|1.6531
02:19:07|1.6527
02:19:07|1.653
02:19:09|1.653
02:19:10|1.6524
02:19:10|1.6527
02:19:12|1.653
02:19:12|1.6528
02:19:14|1.6529
02:19:15|1.6521
02:19:15|1.6525
02:19:17|1.6537
02:19:17|1.6537
02:19:19|1.6537
02:19:19|1.6533
02:19:21|1.6533
02:19:22|1.6533
02:19:23|1.6533
02:19:23|1.6522
02:19:25|1.6539
02:19:26|1.6519
02:19:27|1.6519
02:19:29|1.6519
02:19:29|1.651
02:19:31|1.6495
02:19:32|1.6491
02:19:33|1.6489
02:19:34|1.6486
02:19:35|1.6486
02:19:35|1.6485
02:19:38|1.6476
02:19:39|1.6469
02:19:39|1.6457
02:19:41|1.6448
02:19:41|1.6453
02:19:42|1.6449
02:19:43|1.6447
02:19:45|1.644
02:19:46|1.6433
02:19:47|1.6441
02:19:48|1.6443
02:19:48|1.6451
02:19:49|1.645
02:19:50|1.6455
02:19:52|1.6471
02:19:52|1.6467
02:19:54|1.6464
02:19:55|1.646
02:19:56|1.647
02:19:57|1.6482
02:19:58|1.6459
02:20:00|1.6469
02:20:01|1.6467
02:20:03|1.6471
02:20:03|1.6467
02:20:05|1.6463
02:20:05|1.6449
02:20:07|1.645
02:20:07|1.6441
02:20:08|1.6441
02:20:10|1.6442
02:20:10|1.644
02:20:31|1.644
02:20:31|1.6481
02:20:32|1.6489
02:20:34|1.6489
02:20:35|1.6493
02:20:36|1.6491
02:20:36|1.6493
02:20:38|1.652
02:20:39|1.65
02:20:40|1.65
02:20:41|1.6495
02:20:42|1.6495
02:20:43|1.6495
02:20:44|1.6505
02:20:45|1.6513
02:20:46|1.6504
02:20:47|1.6507
02:20:48|1.6519
02:20:49|1.6525
02:20:50|1.6523
02:20:51|1.6523
02:20:52|1.6525
02:20:53|1.6534
02:20:54|1.6534
02:20:55|1.6534
02:20:56|1.6529
02:20:57|1.6521
02:20:59|1.652
02:21:00|1.6519
02:21:00|1.6522
02:21:02|1.65
02:21:02|1.6495
02:21:03|1.6488
02:21:04|1.6485
02:21:05|1.6487
02:21:07|1.6477
02:21:07|1.6479
02:21:09|1.6477
02:21:10|1.6474
02:21:11|1.6474
02:21:12|1.6475
02:21:12|1.6479
02:21:14|1.6479
02:21:15|1.6489
02:21:16|1.6469
02:21:17|1.6477
02:21:18|1.6477
02:21:19|1.6472
02:21:21|1.6462
02:21:21|1.6456
02:21:22|1.6475
02:21:24|1.647
02:21:24|1.647
02:21:25|1.6451
02:21:26|1.6453
02:21:27|1.644
02:21:28|1.6441
02:21:29|1.646
02:21:30|1.6467
02:21:31|1.6458
02:21:33|1.6465
02:21:33|1.6465
02:21:34|1.6471
02:21:35|1.6469
02:21:36|1.647
02:21:37|1.6483
02:21:38|1.6473
02:21:39|1.65
02:21:41|1.6477
02:21:41|1.6481
02:21:43|1.6474
02:21:43|1.6487
02:21:44|1.6489
02:21:46|1.6497
02:21:47|1.6497
02:21:47|1.6497
02:21:48|1.6489
02:21:49|1.6489
02:21:50|1.6476
02:21:51|1.6476
02:21:52|1.6483
02:21:54|1.6483
02:21:55|1.6489
02:21:55|1.6489
02:21:56|1.648
02:21:57|1.6478
02:21:59|1.6484
02:22:01|1.6484
02:22:01|1.6485
02:22:03|1.6492
02:22:04|1.6495
02:22:04|1.6495
02:22:06|1.65
02:22:07|1.6507
02:22:08|1.6519
02:22:08|1.6538
02:22:09|1.6538
02:22:11|1.6524
02:22:12|1.6527
02:22:12|1.6519
02:22:13|1.6511
02:22:15|1.6504
02:22:15|1.6506
02:22:17|1.65
02:22:18|1.6503
02:22:19|1.651
02:22:20|1.651
02:22:21|1.6497
02:22:22|1.6502
02:22:23|1.6492
02:22:24|1.6492
02:22:25|1.6492
02:22:26|1.6492
02:22:27|1.6492
02:22:28|1.6498
02:22:29|1.6499
02:22:30|1.6499
02:22:31|1.6499
02:22:32|1.6492
02:22:33|1.6492
02:22:34|1.6499
02:22:35|1.6507
02:22:36|1.6504
02:22:37|1.6512
02:22:38|1.6511
02:22:39|1.6511
02:22:40|1.6491
02:22:41|1.6485
02:22:42|1.6466
02:22:43|1.6466
02:22:44|1.6469
02:22:45|1.6462
02:22:47|1.6453
02:22:47|1.6464
02:22:48|1.6464
02:22:49|1.6479
02:22:50|1.648
02:22:51|1.648
02:22:52|1.648
02:22:54|1.6466
02:22:54|1.6466
02:22:55|1.6466
02:22:57|1.6466
02:22:58|1.6465
02:22:58|1.6455
02:22:59|1.6455
02:23:01|1.6463
02:23:01|1.6463
02:23:03|1.6437
02:23:04|1.6437
02:23:05|1.6415
02:23:06|1.6413
02:23:07|1.6396
02:23:08|1.6404
02:23:09|1.6404
02:23:10|1.6396
02:23:11|1.6388
02:23:12|1.6392
02:23:13|1.6381
02:23:14|1.6377
02:23:15|1.6391
02:23:16|1.6394
02:23:17|1.6381
02:23:18|1.6379
02:23:19|1.6356
02:23:20|1.6355
02:23:21|1.6352
02:23:22|1.6355
02:23:23|1.6366
02:23:25|1.6363
02:23:25|1.6363
02:23:27|1.6358
02:23:27|1.6363
02:23:28|1.6376
02:23:29|1.6375
02:23:30|1.6375
02:23:31|1.6352
02:23:32|1.6369
02:23:33|1.6371
02:23:34|1.6374
02:23:35|1.6376
02:23:36|1.6376
02:23:37|1.6379
02:23:38|1.6371
02:23:40|1.6363
02:23:41|1.6359
02:23:41|1.6359
02:23:42|1.6359
02:23:43|1.6371
02:23:44|1.6371
02:23:46|1.6371
02:23:47|1.6348
02:23:48|1.6345
02:23:49|1.6351
02:23:50|1.6345
02:23:51|1.6351
02:23:52|1.6343
02:23:54|1.6368
02:23:55|1.6356
02:23:55|1.6357
02:23:56|1.6357
02:23:57|1.6357
02:23:58|1.6347
02:23:59|1.6359
02:24:00|1.6357
02:24:02|1.6363
02:24:03|1.6363
02:24:04|1.6358
02:24:05|1.6375
02:24:06|1.6363
02:24:07|1.6395
02:24:08|1.6383
02:24:09|1.6395
02:24:10|1.6406
02:24:11|1.6418
02:24:12|1.6404
02:24:13|1.6422
02:24:14|1.6419
02:24:16|1.6411
02:24:17|1.6417
02:24:17|1.6407
02:24:18|1.6423
02:24:20|1.6423
02:24:20|1.6431
02:24:21|1.6431
02:24:23|1.6431
02:24:23|1.6431
02:24:24|1.6437
02:24:26|1.642
02:24:26|1.6437
02:24:28|1.6422
02:24:28|1.6415
02:24:29|1.6399
02:24:31|1.6422
02:24:32|1.6393
02:24:33|1.6392
02:24:34|1.6378
02:24:34|1.6376
02:24:36|1.6368
02:24:36|1.638
02:24:38|1.638
02:24:38|1.638
02:24:40|1.6365
02:24:41|1.6365
02:24:42|1.6365
02:24:43|1.6365
02:24:44|1.635
02:24:45|1.6355
02:24:46|1.6353
02:24:47|1.6354
02:24:48|1.6363
02:24:49|1.6365
02:24:50|1.6362
02:24:51|1.6363
02:24:52|1.6363
02:24:53|1.636
02:24:54|1.636
02:24:55|1.6361
02:24:56|1.6365
02:24:57|1.6363
02:24:58|1.6358
02:24:59|1.636
02:25:00|1.6366
02:25:01|1.6359
02:25:02|1.6323
02:25:04|1.6338
02:25:04|1.6328
02:25:05|1.6332
02:25:06|1.6347
02:25:07|1.6354
02:25:09|1.6354
02:25:09|1.6361
02:25:10|1.636
02:25:11|1.636
02:25:12|1.636
02:25:13|1.6329
02:25:15|1.636
02:25:16|1.634
02:25:17|1.6362
02:25:17|1.637
02:25:19|1.6361
02:25:19|1.6339
02:25:21|1.6348
02:25:22|1.6313
02:25:22|1.6339
02:25:23|1.632
02:25:25|1.6319
02:25:26|1.6319
02:25:26|1.6306
02:25:28|1.6317
02:25:29|1.6315
02:25:30|1.6311
02:25:31|1.6311
02:25:32|1.6295
02:25:33|1.6295
02:25:33|1.6311
02:25:35|1.6304
02:25:36|1.6283
02:25:38|1.6283
02:25:38|1.629
02:25:39|1.6291
02:25:40|1.6306
02:25:41|1.6283
02:25:42|1.6285
02:25:44|1.627
02:25:45|1.6273
02:25:46|1.6296
02:25:46|1.6282
02:25:48|1.6297
02:25:48|1.63
02:25:50|1.6297
02:25:51|1.6284
02:25:52|1.6287
02:25:53|1.63
02:25:54|1.6273
02:25:55|1.6281
02:25:56|1.6281
02:25:57|1.6269
02:25:58|1.6284
02:25:59|1.6296
02:26:01|1.6273
02:26:01|1.6291
02:26:02|1.6286
02:26:04|1.6287
02:26:05|1.6286
02:26:06|1.6306
02:26:07|1.6306
02:26:08|1.6292
02:26:09|1.6292
02:26:10|1.6292
02:26:11|1.6297
02:26:12|1.6299
02:26:13|1.6299
02:26:14|1.6297
02:26:15|1.6284
02:26:17|1.6298
02:26:17|1.6278
02:26:18|1.6258
02:26:20|1.6286
02:26:20|1.6302
02:26:21|1.6258
02:26:22|1.6253
02:26:23|1.6266
02:26:24|1.627
02:26:25|1.6253
02:26:26|1.6239
02:26:28|1.6269
02:26:28|1.6264
02:26:29|1.6268
02:26:30|1.6278
02:26:31|1.6306
02:26:32|1.6268
02:26:34|1.6306
02:26:36|1.63
02:26:36|1.6304
02:26:38|1.632
02:26:39|1.6295
02:26:40|1.6304
02:26:41|1.6302
02:26:42|1.6324
02:26:43|1.632
02:26:44|1.6314
02:26:45|1.6333
02:26:46|1.6325
02:26:47|1.635
02:26:48|1.634
02:26:49|1.6337
02:26:51|1.6359
02:26:51|1.6311
02:26:53|1.6359
02:26:53|1.635
02:26:55|1.6311
02:26:55|1.6359
02:26:56|1.6306
02:26:57|1.6311
02:26:58|1.633
02:26:59|1.6329
02:27:00|1.6326
02:27:01|1.6311
02:27:02|1.6311
02:27:04|1.6326
02:27:06|1.6301
02:27:06|1.6311
02:27:08|1.63
02:27:08|1.6326
02:27:09|1.6311
02:27:10|1.6285
02:27:12|1.6285
02:27:13|1.6293
02:27:14|1.6306
02:27:14|1.6293
02:27:16|1.6311
02:27:17|1.629
02:27:18|1.6282
02:27:18|1.6306
02:27:20|1.6305
02:27:20|1.6294
02:27:22|1.6277
02:27:22|1.629
02:27:23|1.6302
02:27:25|1.6309
02:27:25|1.6343
02:27:26|1.6325
02:27:27|1.6343
02:27:29|1.6345
02:27:30|1.6333
02:27:31|1.6302
02:27:31|1.6343
02:27:33|1.6353
02:27:34|1.6353
02:27:35|1.6333
02:27:36|1.6353
02:27:37|1.6333
02:27:38|1.6325
02:27:38|1.635
02:27:39|1.6353
02:27:40|1.6353
02:27:41|1.6341
02:27:43|1.6353
02:27:44|1.6335
02:27:45|1.6353
02:27:45|1.6349
02:27:46|1.6335
02:27:47|1.6344
02:27:48|1.6335
02:27:50|1.6341
02:27:50|1.6332
02:27:51|1.6353
02:27:52|1.6333
02:27:53|1.6333
02:27:55|1.6353
02:27:55|1.6335
02:27:57|1.6315
02:27:58|1.6307
02:27:59|1.6315
02:28:00|1.6329
02:28:01|1.632
02:28:02|1.6315
02:28:03|1.6308
02:28:05|1.6308
02:28:06|1.63
02:28:07|1.6315
02:28:08|1.6314
02:28:09|1.6285
02:28:10|1.6296
02:28:11|1.6284
02:28:12|1.6294
02:28:13|1.6287
02:28:14|1.6285
02:28:15|1.6294
02:28:16|1.6288
02:28:17|1.6288
02:28:18|1.6285
02:28:19|1.6291
02:28:20|1.6298
02:28:21|1.6294
02:28:22|1.6292
02:28:24|1.6312
02:28:24|1.6314
02:28:25|1.6314
02:28:26|1.6304
02:28:27|1.6318
02:28:28|1.6318
02:28:29|1.635
02:28:30|1.6358
02:28:31|1.6309
02:28:32|1.637
02:28:33|1.6382
02:28:34|1.6375
02:28:36|1.6363
02:28:37|1.6356
02:28:38|1.6363
02:28:39|1.6362
02:28:40|1.6359
02:28:42|1.6358
02:28:42|1.6361
02:28:43|1.6359
02:28:44|1.6364
02:28:45|1.6359
02:28:46|1.6355
02:28:47|1.6356
02:28:48|1.6354
02:28:49|1.635
02:28:51|1.6356
02:28:51|1.6355
02:28:52|1.6376
02:28:53|1.6354
02:28:54|1.6376
02:28:55|1.638
02:28:57|1.638
02:28:58|1.6382
02:28:58|1.638
02:28:59|1.6375
02:29:00|1.6375
02:29:01|1.6377
02:29:03|1.636
02:29:04|1.6356
02:29:04|1.6347
02:29:06|1.6361
02:29:07|1.6298
02:29:08|1.6317
02:29:10|1.6298
02:29:10|1.6317
02:29:11|1.632
02:29:13|1.632
02:29:13|1.6308
02:29:15|1.6304
02:29:16|1.632
02:29:17|1.631
02:29:18|1.6305
02:29:20|1.6308
02:29:20|1.631
02:29:21|1.6282
02:29:23|1.6282
02:29:23|1.6282
02:29:24|1.6282
02:29:25|1.6285
02:29:27|1.6277
02:29:27|1.6296
02:29:28|1.6305
02:29:30|1.6277
02:29:30|1.6309
02:29:31|1.6309
02:29:33|1.63
02:29:34|1.6296
02:29:34|1.6286
02:29:35|1.6291
02:29:37|1.628
02:29:38|1.6301
02:29:39|1.6294
02:29:40|1.6272
02:29:45|1.6294
02:29:46|1.6297
02:29:47|1.6311
02:29:48|1.6314
02:29:49|1.6306
02:29:50|1.6309
02:29:51|1.6304
02:29:52|1.6306
02:29:53|1.6306
02:29:54|1.6299
02:29:55|1.6299
02:29:56|1.6299
02:29:57|1.63
02:29:58|1.6296
02:30:00|1.6294
02:30:01|1.6304
02:30:01|1.6305
02:30:02|1.6307
02:30:03|1.629
02:30:04|1.6277
02:30:05|1.6277
02:30:07|1.6286
02:30:07|1.6279
02:30:09|1.629
02:30:09|1.629
02:30:10|1.6278
02:30:12|1.6278
02:30:13|1.6273
02:30:14|1.6262
02:30:15|1.6276
02:30:16|1.6277
02:30:17|1.6293
02:30:19|1.6282
02:30:19|1.6292
02:30:20|1.628
02:30:21|1.6285
02:30:22|1.6286
02:30:23|1.6292
02:30:24|1.6288
02:30:26|1.6287
02:30:27|1.6288
02:30:27|1.6292
02:30:28|1.6288
02:30:29|1.6288
02:30:30|1.6289
02:30:31|1.628
02:30:32|1.6282
02:30:33|1.6282
02:30:34|1.628
02:30:36|1.6286
02:30:36|1.6271
02:30:37|1.6283
02:30:38|1.6289
02:30:40|1.6271
02:30:40|1.6289
02:30:41|1.6282
02:30:43|1.6249
02:30:44|1.6249
02:30:45|1.6258
02:30:46|1.629
02:30:47|1.6261
02:30:48|1.6249
02:30:49|1.6261
02:30:51|1.6261
02:30:52|1.6261
02:30:52|1.6271
02:30:53|1.6253
02:30:55|1.624
02:30:55|1.6243
02:30:57|1.6243
02:30:58|1.6255
02:30:58|1.624
02:30:59|1.6238
02:31:00|1.6231
02:31:01|1.623
02:31:03|1.6235
02:31:03|1.6237
02:31:04|1.623
02:31:05|1.6235
02:31:06|1.6211
02:31:08|1.623
02:31:09|1.6225
02:31:10|1.623
02:31:11|1.6218
02:31:12|1.6231
02:31:13|1.622
02:31:14|1.6239
02:31:15|1.6233
02:31:16|1.6223
02:31:17|1.6223
02:31:18|1.6255
02:31:19|1.6261
02:31:20|1.6274
02:31:21|1.6255
02:31:22|1.6256
02:31:23|1.6284
02:31:25|1.6255
02:31:25|1.6261
02:31:26|1.6272
02:31:27|1.6284
02:31:29|1.6266
02:31:29|1.6333
02:31:30|1.6316
02:31:31|1.6284
02:31:32|1.6329
02:31:34|1.6312
02:31:34|1.6335
02:31:35|1.6333
02:31:36|1.6339
02:31:37|1.6349
02:31:38|1.6333
02:31:39|1.6329
02:31:40|1.6365
02:31:41|1.6339
02:31:42|1.6332
02:31:43|1.6365
02:31:44|1.6365
02:31:45|1.6349
02:31:46|1.6378
02:31:48|1.6376
02:31:48|1.6365
02:31:50|1.6391
02:31:50|1.6379
02:31:51|1.6391
02:31:52|1.6339
02:31:53|1.6331
02:31:54|1.6399
02:31:56|1.6376
02:31:57|1.637
02:31:58|1.6356
02:31:58|1.6357
02:31:59|1.6339
02:32:01|1.6365
02:32:01|1.6343
02:32:03|1.6342
02:32:03|1.6367
02:32:04|1.6367
02:32:05|1.633
02:32:06|1.6337
02:32:07|1.633
02:32:09|1.633
02:32:10|1.634
02:32:10|1.634
02:32:12|1.6327
02:32:13|1.634
02:32:13|1.6337
02:32:14|1.6367
02:32:16|1.6337
02:32:17|1.6317
02:32:18|1.6337
02:32:19|1.6326
02:32:20|1.6326
02:32:21|1.6329
02:32:22|1.6326
02:32:23|1.633
02:32:24|1.6337
02:32:25|1.6322
02:32:25|1.6332
02:32:26|1.6308
02:32:27|1.6322
02:32:29|1.6304
02:32:30|1.6322
02:32:31|1.6322
02:32:31|1.6321
02:32:32|1.6276
02:32:34|1.6306
02:32:34|1.6276
02:32:36|1.6286
02:32:36|1.6276
02:32:38|1.6308
02:32:39|1.6286
02:32:40|1.6276
02:32:41|1.6284
02:32:42|1.6281
02:32:43|1.6294
02:32:44|1.6276
02:32:45|1.6276
02:32:46|1.6271
02:32:47|1.6285
02:32:48|1.6285
02:32:49|1.6303
02:32:50|1.6303
02:32:51|1.6303
02:32:52|1.6303
02:32:53|1.6294
02:32:54|1.6303
02:32:55|1.6292
02:32:56|1.6281
02:32:57|1.6292
02:32:58|1.6303
02:32:59|1.6303
02:33:00|1.6294
02:33:01|1.6303
02:33:02|1.6286
02:33:04|1.6281
02:33:04|1.6294
02:33:06|1.6281
02:33:06|1.6269
02:33:07|1.6291
02:33:08|1.6282
02:33:09|1.6296
02:33:10|1.6296
02:33:11|1.6303
02:33:12|1.6282
02:33:14|1.6303
02:33:15|1.63
02:33:15|1.6317
02:33:16|1.6317
02:33:17|1.631
02:33:19|1.6281
02:33:19|1.6338
02:33:20|1.6307
02:33:21|1.6336
02:33:23|1.6355
02:33:24|1.6342
02:33:25|1.6318
02:33:26|1.6318
02:33:26|1.6345
02:33:27|1.6342
02:33:28|1.6336
02:33:29|1.6318
02:33:30|1.633
02:33:32|1.6356
02:33:33|1.6355
02:33:33|1.6359
02:33:35|1.6354
02:33:36|1.633
02:33:36|1.6348
02:33:37|1.6289
02:33:38|1.636
02:33:39|1.6349
02:33:41|1.6346
02:33:43|1.6326
02:33:43|1.6355
02:33:44|1.633
02:33:46|1.6357
02:33:47|1.636
02:33:48|1.6326
02:33:49|1.6348
02:33:50|1.636
02:33:52|1.6355
02:33:53|1.6326
02:33:54|1.6344
02:33:55|1.6323
02:33:55|1.6287
02:33:57|1.6295
02:33:58|1.6296
02:33:59|1.636
02:34:00|1.6287
02:34:01|1.6283
02:34:02|1.6329
02:34:03|1.6295
02:34:04|1.6298
02:34:05|1.6294
02:34:06|1.6288
02:34:07|1.6323
02:34:08|1.6282
02:34:09|1.6294
02:34:10|1.633
02:34:11|1.6289
02:34:12|1.6286
02:34:13|1.6269
02:34:14|1.6362
02:34:15|1.6281
02:34:16|1.629
02:34:17|1.636
02:34:18|1.6271
02:34:19|1.6294
02:34:20|1.6252
02:34:21|1.6251
02:34:22|1.6249
02:34:23|1.6271
02:34:24|1.6248
02:34:25|1.6249
02:34:26|1.6281
02:34:27|1.6249
02:34:28|1.626
02:34:29|1.6289
02:34:30|1.6239
02:34:31|1.6241
02:34:32|1.6236
02:34:33|1.6263
02:34:34|1.6246
02:34:36|1.6235
02:34:37|1.6236
02:34:38|1.6239
02:34:39|1.6232
02:34:40|1.6252
02:34:41|1.6236
02:34:42|1.6221
02:34:43|1.6262
02:34:44|1.6236
02:34:45|1.6244
02:34:46|1.6224
02:34:47|1.6259
02:34:49|1.6224
02:34:50|1.6233
02:34:52|1.6251
02:34:53|1.6224
02:34:54|1.6263
02:34:55|1.6248
02:34:56|1.6258
02:34:57|1.6259
02:34:59|1.6263
02:35:00|1.6251
02:35:01|1.6251
02:35:02|1.6248
02:35:02|1.6243
02:35:04|1.6239
02:35:05|1.6262
02:35:06|1.6251
02:35:08|1.6243
02:35:09|1.6253
02:35:10|1.6255
02:35:11|1.625
02:35:12|1.6235
02:35:13|1.6257
02:35:14|1.6224
02:35:14|1.6239
02:35:15|1.6246
02:35:17|1.6253
02:35:18|1.6233
02:35:19|1.6235
02:35:21|1.6245
02:35:22|1.6253
02:35:23|1.6228
02:35:24|1.6249
02:35:25|1.6224
02:35:26|1.6224
02:35:27|1.623
02:35:28|1.6232
02:35:29|1.6231
02:35:30|1.6226
02:35:31|1.6226
02:35:32|1.6248
02:35:33|1.6228
02:35:34|1.6233
02:35:36|1.622
02:35:36|1.6226
02:35:38|1.621
02:35:38|1.6223
02:35:39|1.6218
02:35:40|1.622
02:35:42|1.6219
02:35:42|1.6219
02:35:43|1.6248
02:35:44|1.6226
02:35:45|1.625
02:35:46|1.625
02:35:47|1.6239
02:35:48|1.6213
02:35:50|1.6237
02:35:50|1.6217
02:35:51|1.6242
02:35:52|1.6245
02:35:53|1.6243
02:35:54|1.6239
02:35:55|1.6239
02:35:56|1.6239
02:35:57|1.6239
02:35:58|1.6211
02:36:00|1.6235
02:36:02|1.6245
02:36:03|1.6218
02:36:04|1.6239
02:36:05|1.6237
02:36:05|1.6217
02:36:06|1.6235
02:36:08|1.6233
02:36:09|1.6193
02:36:09|1.6202
02:36:11|1.6202
02:36:11|1.6184
02:36:13|1.6186
02:36:14|1.62
02:36:15|1.62
02:36:17|1.6187
02:36:17|1.621
02:36:18|1.6182
02:36:20|1.6191
02:36:21|1.6176
02:36:21|1.6176
02:36:23|1.618
02:36:23|1.6157
02:36:25|1.6143
02:36:25|1.6148
02:36:27|1.6146
02:36:28|1.614
02:36:28|1.6147
02:36:29|1.612
02:36:31|1.6131
02:36:31|1.6135
02:36:32|1.6122
02:36:34|1.6128
02:36:34|1.6123
02:36:36|1.6144
02:36:36|1.6153
02:36:37|1.6154
02:36:39|1.6147
02:36:40|1.6151
02:36:41|1.6141
02:36:42|1.6147
02:36:42|1.6138
02:36:43|1.6138
02:36:44|1.6128
02:36:46|1.6128
02:36:47|1.6146
02:36:48|1.6152
02:36:48|1.6128
02:36:49|1.6152
02:36:50|1.6155
02:36:52|1.6145
02:36:53|1.6146
02:36:54|1.6146
02:36:55|1.6135
02:36:55|1.614
02:36:57|1.6142
02:36:57|1.6136
02:36:58|1.6135
02:36:59|1.612
02:37:01|1.612
02:37:02|1.6134
02:37:03|1.6145
02:37:04|1.6126
02:37:05|1.6152
02:37:06|1.6152
02:37:07|1.6174
02:37:08|1.619
02:37:09|1.6195
02:37:10|1.6195
02:37:11|1.6197
02:37:12|1.6177
02:37:13|1.6213
02:37:14|1.6224
02:37:15|1.621
02:37:16|1.6232
02:37:17|1.6232
02:37:18|1.621
02:37:19|1.619
02:37:20|1.6183
02:37:21|1.6198
02:37:22|1.6167
02:37:23|1.6197
02:37:24|1.6156
02:37:25|1.6159
02:37:26|1.6191
02:37:27|1.6159
02:37:28|1.6167
02:37:29|1.6137
02:37:30|1.6133
02:37:31|1.6145
02:37:32|1.6127
02:37:33|1.6127
02:37:34|1.6133
02:37:35|1.6127
02:37:36|1.6127
02:37:37|1.6132
02:37:38|1.6147
02:37:39|1.612
02:37:40|1.6125
02:37:41|1.6116
02:37:42|1.6124
02:37:43|1.6134
02:37:44|1.6134
02:37:45|1.6134
02:37:46|1.6134
02:37:47|1.6147
02:37:49|1.6121
02:37:49|1.612
02:37:50|1.6148
02:37:52|1.6155
02:37:52|1.6155
02:37:53|1.6134
02:37:54|1.6127
02:37:55|1.6148
02:37:56|1.615
02:37:57|1.6155
02:37:58|1.6159
02:38:00|1.614
02:38:01|1.6148
02:38:01|1.6152
02:38:03|1.6151
02:38:04|1.6146
02:38:05|1.6116
02:38:06|1.6131
02:38:07|1.6152
02:38:08|1.6154
02:38:09|1.6155
02:38:10|1.6155
02:38:11|1.6154
02:38:15|1.6154
02:38:16|1.6155
02:38:17|1.6187
02:38:18|1.6199
02:38:19|1.6212
02:38:20|1.6197
02:38:21|1.6224
02:38:22|1.6197
02:38:23|1.6218
02:38:24|1.6189
02:38:25|1.622
02:38:26|1.617
02:38:27|1.6226
02:38:28|1.6214
02:38:29|1.6146
02:38:30|1.6204
02:38:32|1.6208
02:38:32|1.6213
02:38:34|1.6227
02:38:34|1.6206
02:38:35|1.6212
02:38:36|1.6218
02:38:37|1.6215
02:38:41|1.6224
02:38:41|1.621
02:38:43|1.6206
02:38:43|1.6215
02:38:45|1.6248
02:38:46|1.6215
02:38:47|1.6218
02:38:48|1.6217
02:38:49|1.6206
02:38:50|1.6215
02:38:51|1.6219
02:38:52|1.6219
02:38:53|1.62
02:38:54|1.6208
02:38:56|1.6246
02:38:56|1.6218
02:38:57|1.6204
02:38:58|1.6187
02:38:59|1.6204
02:39:00|1.6206
02:39:01|1.6187
02:39:03|1.6206
02:39:04|1.6204
02:39:05|1.62
02:39:06|1.6195
02:39:07|1.6198
02:39:08|1.6204
02:39:08|1.6198
02:39:10|1.6218
02:39:10|1.6187
02:39:12|1.6198
02:39:13|1.62
02:39:14|1.6174
02:39:15|1.6138
02:39:16|1.6201
02:39:17|1.6174
02:39:18|1.6137
02:39:19|1.6152
02:39:20|1.6137
02:39:21|1.6133
02:39:22|1.6142
02:39:23|1.6133
02:39:24|1.6144
02:39:25|1.6134
02:39:26|1.6151
02:39:27|1.6155
02:39:29|1.6145
02:39:29|1.6168
02:39:31|1.6169
02:39:32|1.6142
02:39:32|1.6149
02:39:34|1.6142
02:39:34|1.6156
02:39:36|1.6142
02:39:36|1.6151
02:39:37|1.615
02:39:38|1.6134
02:39:39|1.6144
02:39:41|1.6151
02:39:41|1.6156
02:39:42|1.6139
02:39:43|1.6119
02:39:45|1.6127
02:39:46|1.615
02:39:46|1.6139
02:39:48|1.6102
02:39:49|1.6099
02:39:50|1.6102
02:39:51|1.6074
02:39:52|1.6066
02:39:53|1.6086
02:39:54|1.6074
02:39:55|1.6077
02:39:56|1.6034
02:39:57|1.6102
02:39:58|1.6041
02:40:00|1.608
02:40:00|1.6099
02:40:01|1.6086
02:40:02|1.6099
02:40:03|1.6121
02:40:04|1.615
02:40:05|1.611
02:40:07|1.6118
02:40:08|1.6116
02:40:09|1.6121
02:40:10|1.6118
02:40:12|1.6097
02:40:12|1.6095
02:40:13|1.6068
02:40:15|1.6086
02:40:15|1.6071
02:40:16|1.6071
02:40:18|1.6068
02:40:18|1.6099
02:40:20|1.6058
02:40:21|1.606
02:40:22|1.6024
02:40:23|1.6116
02:40:23|1.6087
02:40:24|1.6112
02:40:26|1.6144
02:40:27|1.6066
02:40:28|1.6135
02:40:29|1.6109
02:40:30|1.6119
02:40:31|1.6137
02:40:32|1.6136
02:40:33|1.612
02:40:34|1.6092
02:40:35|1.6129
02:40:36|1.6076
02:40:37|1.6076
02:40:38|1.6107
02:40:39|1.6111
02:40:40|1.6164
02:40:41|1.6162
02:40:42|1.6118
02:40:43|1.6196
02:40:44|1.6164
02:40:45|1.6186
02:40:46|1.6103
02:40:47|1.6154
02:40:48|1.614
02:40:49|1.6167
02:40:51|1.6111
02:40:52|1.611
02:40:52|1.6169
02:40:53|1.6131
02:40:54|1.6179
02:40:55|1.6168
02:40:56|1.6154
02:40:58|1.6171
02:40:59|1.6127
02:40:59|1.6127
02:41:01|1.6156
02:41:02|1.6156
02:41:02|1.6115
02:41:04|1.6149
02:41:04|1.615
02:41:05|1.6129
02:41:07|1.6159
02:41:07|1.609
02:41:09|1.61
02:41:10|1.61
02:41:11|1.61
02:41:12|1.616
02:41:12|1.6092
02:41:14|1.6102
02:41:15|1.6111
02:41:16|1.6095
02:41:18|1.6118
02:41:18|1.6096
02:41:19|1.6096
02:41:20|1.6149
02:41:22|1.614
02:41:22|1.6103
02:41:23|1.6156
02:41:24|1.614
02:41:26|1.6113
02:41:27|1.6108
02:41:28|1.6119
02:41:29|1.6129
02:41:30|1.613
02:41:31|1.6154
02:41:32|1.6148
02:41:33|1.6112
02:41:34|1.6135
02:41:35|1.6112
02:41:36|1.6112
02:41:37|1.6175
02:41:38|1.6117
02:41:39|1.6143
02:41:40|1.6155
02:41:41|1.6125
02:41:42|1.6144
02:41:43|1.6178
02:41:45|1.6178
02:41:46|1.618
02:41:47|1.6107
02:41:48|1.6165
02:41:50|1.6146
02:41:50|1.6177
02:41:51|1.6162
02:41:52|1.6156
02:41:54|1.6158
02:41:54|1.6164
02:41:56|1.6172
02:41:56|1.6168
02:41:58|1.618
02:41:59|1.615
02:42:00|1.6149
02:42:01|1.6177
02:42:02|1.6172
02:42:02|1.6151
02:42:04|1.6144
02:42:05|1.6161
02:42:05|1.6154
02:42:07|1.6144
02:42:08|1.6145
02:42:09|1.6132
02:42:10|1.6144
02:42:11|1.6135
02:42:12|1.6177
02:42:14|1.6168
02:42:14|1.6148
02:42:15|1.6112
02:42:16|1.611
02:42:17|1.6117
02:42:18|1.6141
02:42:20|1.6135
02:42:20|1.6093
02:42:21|1.6095
02:42:22|1.6087
02:42:23|1.6117
02:42:24|1.6153
02:42:25|1.6083
02:42:26|1.6089
02:42:27|1.6098
02:42:28|1.6083
02:42:29|1.6102
02:42:30|1.6087
02:42:31|1.6083
02:42:32|1.6089
02:42:33|1.6107
02:42:34|1.6085
02:42:35|1.6117
02:42:37|1.6117
02:42:37|1.6093
02:42:39|1.6085
02:42:39|1.6077
02:42:41|1.6111
02:42:42|1.6089
02:42:42|1.6105
02:42:43|1.6088
02:42:44|1.6058
02:42:45|1.6083
02:42:47|1.6074
02:42:48|1.6064
02:42:48|1.6083
02:42:50|1.6074
02:42:51|1.6064
02:42:52|1.6059
02:42:53|1.6107
02:42:54|1.6064
02:42:55|1.6075
02:42:56|1.6061
02:42:57|1.6056
02:42:58|1.6057
02:42:59|1.6107
02:43:00|1.612
02:43:01|1.6059
02:43:02|1.6084
02:43:03|1.6135
02:43:04|1.6104
02:43:05|1.6139
02:43:06|1.6161
02:43:07|1.6088
02:43:08|1.6083
02:43:09|1.6161
02:43:10|1.6111
02:43:11|1.6144
02:43:12|1.6088
02:43:14|1.616
02:43:14|1.6143
02:43:15|1.6146
02:43:17|1.6118
02:43:17|1.6166
02:43:19|1.6217
02:43:20|1.6058
02:43:21|1.6075
02:43:23|1.6162
02:43:23|1.6167
02:43:25|1.6228
02:43:25|1.6062
02:43:26|1.6216
02:43:27|1.6146
02:43:28|1.6167
02:43:29|1.6135
02:43:30|1.6216
02:43:32|1.6213
02:43:32|1.6217
02:43:33|1.6107
02:43:34|1.6191
02:43:36|1.6222
02:43:36|1.6216
02:43:37|1.6224
02:43:39|1.6239
02:43:39|1.624
02:43:41|1.6232
02:43:41|1.6228
02:43:43|1.6216
02:43:44|1.6231
02:43:45|1.6237
02:43:46|1.627
02:43:47|1.6256
02:43:48|1.6237
02:43:48|1.63
02:43:49|1.6259
02:43:50|1.6215
02:43:52|1.6159
02:43:53|1.6174
02:43:54|1.6212
02:43:55|1.6224
02:43:56|1.6225
02:43:57|1.6169
02:43:57|1.6227
02:43:59|1.6273
02:44:00|1.6279
02:44:01|1.6248
02:44:02|1.6192
02:44:03|1.6183
02:44:04|1.624
02:44:05|1.6176
02:44:06|1.6272
02:44:08|1.6276
02:44:08|1.6219
02:44:09|1.6169
02:44:10|1.6219
02:44:11|1.6156
02:44:12|1.6166
02:44:14|1.6216
02:44:14|1.6218
02:44:16|1.6231
02:44:17|1.6168
02:44:17|1.6232
02:44:18|1.6218
02:44:19|1.6215
02:44:20|1.6218
02:44:21|1.6277
02:44:22|1.6179
02:44:23|1.6236
02:44:25|1.6244
02:44:25|1.6227
02:44:27|1.6236
02:44:27|1.6236
02:44:29|1.6196
02:44:29|1.6219
02:44:31|1.6218
02:44:32|1.6269
02:44:33|1.6279
02:44:34|1.6231
02:44:35|1.6227
02:44:36|1.6211
02:44:37|1.6197
02:44:38|1.6218
02:44:39|1.6215
02:44:40|1.6205
02:44:42|1.6215
02:44:42|1.62
02:44:43|1.6191
02:44:44|1.6212
02:44:45|1.6208
02:44:46|1.6214
02:44:47|1.6216
02:44:49|1.6228
02:44:49|1.6199
02:44:50|1.6234
02:44:51|1.6211
02:44:53|1.6197
02:44:53|1.6228
02:44:54|1.6211
02:44:55|1.6216
02:44:56|1.6216
02:44:58|1.618
02:44:58|1.6177
02:45:00|1.6215
02:45:01|1.6209
02:45:01|1.623
02:45:02|1.6215
02:45:03|1.6216
02:45:05|1.6231
02:45:05|1.6161
02:45:06|1.6151
02:45:08|1.6167
02:45:09|1.6147
02:45:11|1.6145
02:45:11|1.6148
02:45:12|1.6131
02:45:13|1.6152
02:45:14|1.6139
02:45:16|1.6158
02:45:16|1.6138
02:45:18|1.6146
02:45:18|1.6144
02:45:19|1.6208
02:45:20|1.6166
02:45:21|1.6184
02:45:22|1.6176
02:45:24|1.6144
02:45:24|1.6184
02:45:26|1.6134
02:45:26|1.6146
02:45:27|1.6215
02:45:28|1.6201
02:45:30|1.621
02:45:30|1.6175
02:45:32|1.6165
02:45:32|1.6131
02:45:33|1.6166
02:45:35|1.622
02:45:35|1.616
02:45:36|1.6241
02:45:37|1.6243
02:45:38|1.6199
02:45:40|1.6186
02:45:40|1.618
02:45:41|1.6211
02:45:42|1.6228
02:45:43|1.6229
02:45:44|1.6228
02:45:45|1.6199
02:45:46|1.6161
02:45:47|1.6243
02:45:48|1.6242
02:45:50|1.6211
02:45:51|1.6242
02:45:51|1.619
02:45:52|1.6201
02:45:53|1.6232
02:45:54|1.6247
02:45:55|1.623
02:45:56|1.6138
02:45:57|1.6199
02:45:58|1.623
02:45:59|1.6211
02:46:00|1.6249
02:46:01|1.6234
02:46:02|1.6272
02:46:03|1.6222
02:46:04|1.6245
02:46:05|1.6211
02:46:06|1.6225
02:46:07|1.6226
02:46:08|1.6216
02:46:09|1.6211
02:46:11|1.6205
02:46:12|1.6189
02:46:13|1.6111
02:46:14|1.615
02:46:15|1.6254
02:46:15|1.6232
02:46:17|1.6159
02:46:17|1.6185
02:46:18|1.6246
02:46:19|1.6152
02:46:21|1.6215
02:46:21|1.6234
02:46:23|1.6111
02:46:24|1.6189
02:46:25|1.6242
02:46:26|1.6126
02:46:27|1.618
02:46:28|1.6238
02:46:29|1.6123
02:46:30|1.6125
02:46:31|1.613
02:46:32|1.6103
02:46:33|1.6111
02:46:34|1.6142
02:46:35|1.6119
02:46:36|1.6107
02:46:37|1.6234
02:46:38|1.6085
02:46:39|1.6086
02:46:40|1.6242
02:46:41|1.6126
02:46:42|1.613
02:46:43|1.6119
02:46:44|1.6114
02:46:45|1.6244
02:46:46|1.6211
02:46:47|1.6234
02:46:48|1.6099
02:46:49|1.6142
02:46:50|1.6146
02:46:51|1.6129
02:46:53|1.6144
02:46:53|1.6112
02:46:54|1.6135
02:46:56|1.6123
02:46:57|1.6102
02:46:58|1.6105
02:46:59|1.6229
02:47:00|1.6125
02:47:01|1.6142
02:47:01|1.6118
02:47:03|1.6167
02:47:04|1.6142
02:47:04|1.61
02:47:06|1.6119
02:47:06|1.6144
02:47:08|1.6145
02:47:09|1.6132
02:47:09|1.6108
02:47:11|1.6126
02:47:12|1.6138
02:47:14|1.6155
02:47:15|1.6143
02:47:16|1.6161
02:47:16|1.6105
02:47:17|1.6144
02:47:18|1.6123
02:47:19|1.6121
02:47:21|1.6149
02:47:22|1.6143
02:47:22|1.6129
02:47:23|1.6161
02:47:25|1.6146
02:47:25|1.6119
02:47:27|1.6142
02:47:28|1.6195
02:47:28|1.6145
02:47:30|1.6142
02:47:31|1.6135
02:47:31|1.6138
02:47:32|1.6116
02:47:34|1.6143
02:47:34|1.6152
02:47:35|1.616
02:47:36|1.6155
02:47:38|1.6128
02:47:38|1.6114
02:47:39|1.6128
02:47:40|1.6189
02:47:41|1.6161
02:47:42|1.613
02:47:44|1.6158
02:47:44|1.6122
02:47:45|1.6112
02:47:46|1.6115
02:47:47|1.6142
02:47:48|1.6126
02:47:50|1.6145
02:47:51|1.6122
02:47:51|1.6157
02:47:53|1.6162
02:47:54|1.6128
02:47:55|1.6132
02:47:57|1.6146
02:47:57|1.6151
02:47:59|1.6123
02:48:00|1.616
02:48:01|1.6145
02:48:02|1.6147
02:48:03|1.6168
02:48:05|1.6149
02:48:05|1.6165
02:48:06|1.6128
02:48:07|1.6123
02:48:08|1.6143
02:48:10|1.6108
02:48:11|1.6145
02:48:12|1.6138
02:48:13|1.6122
02:48:14|1.6115
02:48:15|1.6163
02:48:16|1.6123
02:48:18|1.6115
02:48:19|1.609
02:48:20|1.6121
02:48:21|1.6189
02:48:22|1.6163
02:48:23|1.6067
02:48:24|1.6058
02:48:25|1.613
02:48:26|1.6189
02:48:27|1.6151
02:48:28|1.6086
02:48:29|1.6008
02:48:30|1.6049
02:48:31|1.5975
02:48:32|1.6122
02:48:33|1.6145
02:48:42|1.6157
02:48:43|1.5973
02:48:43|1.5981
02:48:44|1.6157
02:48:45|1.5927
02:48:46|1.6086
02:48:48|1.5943
02:48:48|1.5969
02:48:49|1.6093
02:48:50|1.6121
02:48:51|1.6019
02:48:52|1.5954
02:48:53|1.6006
02:48:54|1.5942
02:48:56|1.5967
02:48:56|1.6101
02:48:58|1.5958
02:48:59|1.6142
02:49:00|1.5965
02:49:01|1.6029
02:49:02|1.5981
02:49:03|1.5954
02:49:04|1.6013
02:49:05|1.6143
02:49:06|1.6033
02:49:07|1.6029
02:49:08|1.6034
02:49:09|1.6104
02:49:10|1.5992
02:49:11|1.6151
02:49:12|1.6097
02:49:14|1.6019
02:49:15|1.598
02:49:16|1.5981
02:49:18|1.5976
02:49:19|1.5973
02:49:20|1.5981
02:49:21|1.6007
02:49:22|1.5934
02:49:23|1.6002
02:49:24|1.602
02:49:25|1.6008
02:49:25|1.6034
02:49:27|1.6034
02:49:27|1.5957
02:49:28|1.6008
02:49:29|1.5957
02:49:31|1.6039
02:49:32|1.6129
02:49:33|1.5925
02:49:33|1.6034
02:49:35|1.6027
02:49:36|1.6101
02:49:37|1.5985
02:49:38|1.6073
02:49:39|1.6004
02:49:40|1.6235
02:49:41|1.5977
02:49:42|1.6088
02:49:43|1.5964
02:49:44|1.6197
02:49:45|1.6007
02:49:46|1.6132
02:49:47|1.619
02:49:48|1.6211
02:49:49|1.6158
02:49:50|1.6044
02:49:51|1.6
02:49:52|1.6011
02:49:53|1.6223
02:49:54|1.5989
02:49:55|1.6029
02:49:56|1.6105
02:49:58|1.6175
02:49:59|1.6212
02:50:00|1.61
02:50:01|1.6225
02:50:02|1.6093
02:50:03|1.6186
02:50:04|1.6202
02:50:05|1.6112
02:50:06|1.6209
02:50:07|1.6236
02:50:08|1.6178
02:50:09|1.6214
02:50:10|1.602
02:50:11|1.6208
02:50:12|1.6059
02:50:13|1.6216
02:50:15|1.6203
02:50:16|1.6213
02:50:16|1.6193
02:50:17|1.6206
02:50:19|1.6091
02:50:20|1.6183
02:50:21|1.6206
02:50:22|1.6016
02:50:24|1.6216
02:50:25|1.6191
02:50:25|1.6197
02:50:26|1.6189
02:50:27|1.616
02:50:29|1.6206
02:50:29|1.6183
02:50:31|1.6217
02:50:31|1.6208
02:50:32|1.6175
02:50:34|1.6011
02:50:35|1.6207
02:50:35|1.6002
02:50:36|1.616
02:50:37|1.614
02:50:38|1.6208
02:50:39|1.6186
02:50:40|1.6036
02:50:42|1.619
02:50:42|1.6196
02:50:43|1.6105
02:50:44|1.6205
02:50:45|1.6202
02:50:46|1.6085
02:50:48|1.6214
02:50:48|1.6171
02:50:49|1.6147
02:50:51|1.6195
02:50:51|1.6102
02:50:52|1.6125
02:50:53|1.6182
02:50:54|1.6164
02:50:55|1.6106
02:50:56|1.6158
02:50:57|1.6147
02:50:59|1.6104
02:50:59|1.6125
02:51:01|1.6146
02:51:01|1.6118
02:51:02|1.6112
02:51:04|1.6134
02:51:05|1.6183
02:51:06|1.6124
02:51:07|1.6139
02:51:08|1.6242
02:51:09|1.6161
02:51:10|1.6175
02:51:11|1.6147
02:51:12|1.6107
02:51:13|1.6167
02:51:14|1.613
02:51:15|1.6152
02:51:17|1.6134
02:51:17|1.6107
02:51:19|1.6208
02:51:19|1.6112
02:51:22|1.6146
02:51:22|1.6126
02:51:23|1.6125
02:51:25|1.6144
02:51:25|1.6107
02:51:27|1.6155
02:51:28|1.6155
02:51:28|1.6154
02:51:29|1.613
02:51:31|1.6175
02:51:31|1.6146
02:51:32|1.6147
02:51:33|1.6158
02:51:35|1.6154
02:51:35|1.6152
02:51:37|1.6146
02:51:38|1.6183
02:51:39|1.6191
02:51:40|1.618
02:51:41|1.6145
02:51:42|1.6125
02:51:43|1.6172
02:51:44|1.6143
02:51:46|1.6124
02:51:46|1.6165
02:51:47|1.6146
02:51:48|1.6154
02:51:49|1.6147
02:51:51|1.6172
02:51:51|1.6167
02:51:52|1.6159
02:51:53|1.6151
02:51:54|1.6147
02:51:55|1.6106
02:51:56|1.6147
02:51:58|1.6104
02:51:58|1.6153
02:52:00|1.614
02:52:00|1.6205
02:52:02|1.6185
02:52:02|1.6131
02:52:03|1.6107
02:52:04|1.6133
02:52:05|1.6149
02:52:06|1.6146
02:52:07|1.6139
02:52:09|1.6136
02:52:10|1.6126
02:52:10|1.6179
02:52:12|1.6147
02:52:12|1.6148
02:52:14|1.6136
02:52:14|1.6192
02:52:16|1.6192
02:52:17|1.6154
02:52:18|1.6125
02:52:19|1.6143
02:52:20|1.6192
02:52:21|1.6184
02:52:22|1.6192
02:52:23|1.6113
02:52:24|1.6192
02:52:25|1.6125
02:52:26|1.615
02:52:27|1.6101
02:52:28|1.6126
02:52:29|1.6203
02:52:31|1.6139
02:52:31|1.6113
02:52:32|1.6146
02:52:33|1.6166
02:52:35|1.6143
02:52:35|1.6097
02:52:36|1.6099
02:52:38|1.613
02:52:39|1.6142
02:52:39|1.6146
02:52:40|1.6103
02:52:41|1.6137
02:52:42|1.62
02:52:43|1.6097
02:52:44|1.6159
02:52:45|1.6116
02:52:46|1.6103
02:52:47|1.6114
02:52:49|1.6149
02:52:49|1.6097
02:52:50|1.6097
02:52:51|1.6117
02:52:52|1.61
02:52:53|1.6132
02:52:54|1.6179
02:52:55|1.6082
02:52:56|1.6107
02:52:57|1.6103
02:52:58|1.6137
02:53:00|1.6132
02:53:00|1.609
02:53:01|1.6147
02:53:02|1.6157
02:53:04|1.6203
02:53:04|1.6143
02:53:05|1.6125
02:53:07|1.6116
02:53:07|1.6097
02:53:08|1.611
02:53:09|1.6096
02:53:10|1.6095
02:53:11|1.6095
02:53:12|1.6095
02:53:13|1.6115
02:53:14|1.6124
02:53:15|1.6097
02:53:16|1.6143
02:53:17|1.6113
02:53:19|1.6137
02:53:19|1.6118
02:53:21|1.6097
02:53:21|1.6165
02:53:22|1.6109
02:53:23|1.6166
02:53:24|1.6112
02:53:26|1.6172
02:53:27|1.6178
02:53:27|1.6116
02:53:28|1.6116
02:53:30|1.6107
02:53:31|1.6128
02:53:32|1.6119
02:53:33|1.6103
02:53:34|1.6076
02:53:35|1.6101
02:53:37|1.6095
02:53:37|1.6122
02:53:38|1.6101
02:53:40|1.6115
02:53:41|1.6125
02:53:41|1.6111
02:53:43|1.6116
02:53:43|1.6118
02:53:44|1.6096
02:53:45|1.6132
02:53:46|1.6143
02:53:47|1.6104
02:53:48|1.6124
02:53:49|1.6107
02:53:50|1.611
02:53:51|1.6137
02:53:53|1.6149
02:53:54|1.6149
02:53:55|1.6128
02:53:55|1.6111
02:53:57|1.6128
02:53:58|1.6123
02:53:59|1.6116
02:53:59|1.6128
02:54:01|1.612
02:54:01|1.612
02:54:03|1.6104
02:54:05|1.6148
02:54:05|1.6149
02:54:06|1.6151
02:54:07|1.6093
02:54:08|1.6132
02:54:10|1.6093
02:54:10|1.6019
02:54:11|1.6076
02:54:12|1.614
02:54:14|1.6032
02:54:14|1.6045
02:54:15|1.6143
02:54:16|1.6132
02:54:18|1.6063
02:54:19|1.6023
02:54:19|1.6069
02:54:21|1.612
02:54:22|1.6032
02:54:23|1.6099
02:54:24|1.6084
02:54:25|1.6042
02:54:26|1.605
02:54:27|1.6156
02:54:28|1.6096
02:54:29|1.6107
02:54:30|1.6027
02:54:32|1.6071
02:54:32|1.6071
02:54:34|1.6121
02:54:35|1.615
02:54:35|1.6128
02:54:37|1.6156
02:54:37|1.6037
02:54:38|1.6105
02:54:39|1.6042
02:54:41|1.6007
02:54:41|1.6015
02:54:42|1.6037
02:54:44|1.6037
02:54:44|1.6014
02:54:46|1.6032
02:54:46|1.5931
02:54:48|1.6019
02:54:48|1.6009
02:54:50|1.6033
02:54:51|1.6033
02:54:51|1.603
02:54:52|1.605
02:54:54|1.5951
02:54:54|1.6031
02:54:55|1.6152
02:54:56|1.5932
02:54:57|1.6009
02:54:59|1.6058
02:55:00|1.6042
02:55:01|1.6037
02:55:01|1.6033
02:55:03|1.5935
02:55:04|1.602
02:55:05|1.6031
02:55:06|1.6105
02:55:07|1.6049
02:55:08|1.5921
02:55:09|1.6036
02:55:10|1.6014
02:55:11|1.5951
02:55:12|1.6156
02:55:13|1.5962
02:55:14|1.5775
02:55:15|1.5981
02:55:16|1.6071
02:55:17|1.6008
02:55:18|1.5995
02:55:20|1.5957
02:55:22|1.6024
02:55:22|1.5981
02:55:24|1.595
02:55:24|1.5969
02:55:26|1.5941
02:55:26|1.592
02:55:27|1.5838
02:55:28|1.5737
02:55:29|1.5985
02:55:30|1.5984
02:55:31|1.61
02:55:32|1.6042
02:55:33|1.5979
02:55:35|1.5995
02:55:36|1.5427
02:55:37|1.5482
02:55:37|1.5825
02:55:38|1.541
02:55:40|1.596
02:55:41|1.6143
02:55:42|1.542
02:55:42|1.5642
02:55:44|1.5428
02:55:45|1.596
02:55:45|1.5929
02:55:47|1.5985
02:55:48|1.5779
02:55:49|1.5477
02:55:49|1.5813
02:55:51|1.5767
02:55:52|1.5765
02:55:53|1.5881
02:55:53|1.5811
02:55:54|1.5929
02:55:56|1.5836
02:55:57|1.5667
02:55:58|1.5808
02:55:59|1.5929
02:56:00|1.5897
02:56:01|1.5412
02:56:02|1.5837
02:56:03|1.6009
02:56:04|1.5533
02:56:05|1.5946
02:56:06|1.595
02:56:07|1.5533
02:56:08|1.5775
02:56:09|1.5533
02:56:10|1.5765
02:56:11|1.5737
02:56:12|1.5762
02:56:13|1.5886
02:56:14|1.5762
02:56:15|1.5492
02:56:16|1.5885
02:56:17|1.5676
02:56:18|1.5762
02:56:19|1.6042
02:56:21|1.5761
02:56:21|1.5822
02:56:22|1.5871
02:56:24|1.5865
02:56:24|1.5827
02:56:26|1.5916
02:56:27|1.5855
02:56:27|1.5892
02:56:28|1.5908
02:56:30|1.5942
02:56:31|1.5901
02:56:32|1.6143
02:56:33|1.6156
02:56:34|1.5844
02:56:35|1.598
02:56:36|1.5893
02:56:37|1.584
02:56:38|1.5834
02:56:39|1.5916
02:56:40|1.5821
02:56:42|1.5895
02:56:42|1.5836
02:56:43|1.5844
02:56:44|1.6143
02:56:45|1.5906
02:56:46|1.5872
02:56:47|1.5881
02:56:48|1.584
02:56:49|1.6071
02:56:50|1.5943
02:56:51|1.61
02:56:53|1.5917
02:56:54|1.6143
02:56:55|1.5916
02:56:55|1.5856
02:56:57|1.5862
02:56:58|1.5875
02:56:59|1.5916
02:56:59|1.5941
02:57:01|1.5871
02:57:01|1.5836
02:57:02|1.5942
02:57:03|1.61
02:57:05|1.5939
02:57:06|1.598
02:57:07|1.587
02:57:08|1.6105
02:57:09|1.5968
02:57:10|1.6042
02:57:10|1.5906
02:57:11|1.6143
02:57:13|1.5846
02:57:14|1.5815
02:57:15|1.5868
02:57:16|1.583
02:57:17|1.5918
02:57:18|1.5996
02:57:19|1.61
02:57:20|1.5847
02:57:21|1.5836
02:57:23|1.5851
02:57:24|1.5901
02:57:24|1.5868
02:57:25|1.6105
02:57:26|1.584
02:57:27|1.6042
02:57:28|1.5801
02:57:29|1.5845
02:57:31|1.5904
02:57:32|1.5902
02:57:33|1.5859
02:57:33|1.5901
02:57:34|1.5933
02:57:35|1.5918
02:57:36|1.5847
02:57:37|1.5883
02:57:38|1.5847
02:57:40|1.584
02:57:40|1.5846
02:57:42|1.5902
02:57:42|1.5836
02:57:44|1.5849
02:57:45|1.61
02:57:45|1.5938
02:57:47|1.5836
02:57:48|1.5796
02:57:49|1.5888
02:57:49|1.5895
02:57:51|1.61
02:57:51|1.583
02:57:53|1.6156
02:57:54|1.5933
02:57:55|1.5985
02:57:56|1.5839
02:57:58|1.6042
02:57:58|1.6143
02:58:00|1.5829
02:58:00|1.61
02:58:02|1.5823
02:58:02|1.5801
02:58:11|1.5944
02:58:11|1.6156
02:58:12|1.5836
02:58:13|1.5833
02:58:15|1.5985
02:58:15|1.5992
02:58:17|1.5904
02:58:18|1.598
02:58:18|1.5919
02:58:20|1.5908
02:58:21|1.5953
02:58:23|1.6071
02:58:24|1.5983
02:58:25|1.5929
02:58:25|1.5887
02:58:27|1.6013
02:58:27|1.5887
02:58:28|1.6143
02:58:29|1.5939
02:58:30|1.5996
02:58:32|1.6013
02:58:32|1.6007
02:58:34|1.6105
02:58:34|1.5957
02:58:35|1.5944
02:58:37|1.5935
02:58:37|1.6143
02:58:38|1.5899
02:58:39|1.5975
02:58:40|1.5952
02:58:41|1.5953
02:58:42|1.5953
02:58:43|1.5981
02:58:44|1.6016
02:58:45|1.5965
02:58:46|1.5956
02:58:47|1.5857
02:58:48|1.5969
02:58:49|1.5991
02:58:50|1.5857
02:58:51|1.5961
02:58:52|1.5895
02:58:53|1.5985
02:58:55|1.5844
02:58:55|1.6063
02:58:57|1.6048
02:58:58|1.5899
02:58:58|1.5989
02:59:00|1.6071
02:59:01|1.6042
02:59:02|1.61
02:59:03|1.6022
02:59:04|1.6055
02:59:04|1.6156
02:59:05|1.6055
02:59:07|1.6053
02:59:08|1.5987
02:59:09|1.5959
02:59:10|1.6004
02:59:11|1.6096
02:59:12|1.6063
02:59:13|1.5895
02:59:14|1.6014
02:59:14|1.5994
02:59:16|1.5949
02:59:16|1.5964
02:59:17|1.5959
02:59:18|1.6111
02:59:20|1.6096
02:59:21|1.6105
02:59:22|1.5988
02:59:24|1.6004
02:59:25|1.6143
02:59:26|1.6056
02:59:28|1.6052
02:59:28|1.6098
02:59:29|1.6071
02:59:32|1.6126
02:59:33|1.5844
02:59:34|1.6055
02:59:35|1.6048
02:59:35|1.5895
02:59:37|1.6078
02:59:37|1.61
02:59:38|1.6124
02:59:40|1.6124
02:59:40|1.6116
02:59:41|1.6098
02:59:43|1.5899
02:59:43|1.6122
02:59:45|1.5899
02:59:45|1.612
02:59:46|1.6143
02:59:48|1.6096
02:59:48|1.6142
02:59:49|1.6143
02:59:50|1.612
02:59:52|1.607
02:59:52|1.6162
02:59:53|1.6062
02:59:54|1.6071
02:59:55|1.61
02:59:56|1.6049
02:59:57|1.5857
02:59:59|1.6132
02:59:59|1.6119
03:00:00|1.6124
03:00:01|1.6056
03:00:03|1.6119
03:00:04|1.5895
03:00:04|1.6111
03:00:05|1.6071
03:00:07|1.6062
03:00:08|1.6105
03:00:09|1.5899
03:00:10|1.6063
03:00:10|1.6063
03:00:11|1.607
03:00:13|1.61
03:00:14|1.6049
03:00:15|1.6105
03:00:16|1.6132
03:00:18|1.6159
03:00:19|1.6042
03:00:19|1.6079
03:00:20|1.6081
03:00:21|1.6062
03:00:22|1.6041
03:00:23|1.6056
03:00:26|1.617
03:00:27|1.6088
03:00:28|1.6124
03:00:30|1.6004
03:00:31|1.6112
03:00:32|1.6043
03:00:32|1.6056
03:00:34|1.6054
03:00:34|1.5844
03:00:36|1.6044
03:00:37|1.6071
03:00:38|1.6117
03:00:40|1.6113
03:00:40|1.6148
03:00:41|1.6063
03:00:42|1.6104
03:00:44|1.6094
03:00:45|1.611
03:00:45|1.6105
03:00:47|1.6081
03:00:47|1.5844
03:00:48|1.5984
03:00:49|1.6092
03:00:50|1.6159
03:00:51|1.6149
03:00:52|1.6038
03:00:54|1.6158
03:00:54|1.6078
03:00:55|1.611
03:00:56|1.6089
03:00:57|1.6071
03:00:58|1.6109
03:00:59|1.6155
03:01:01|1.6139
03:01:02|1.6106
03:01:03|1.6092
03:01:03|1.5984
03:01:04|1.6027
03:01:05|1.61
03:01:07|1.5984
03:01:08|1.6103
03:01:08|1.6026
03:01:10|1.6092
03:01:11|1.6038
03:01:12|1.6095
03:01:13|1.6071
03:01:14|1.6042
03:01:15|1.5994
03:01:19|1.6019
03:01:19|1.605
03:01:21|1.6038
03:01:21|1.5984
03:01:22|1.6057
03:01:24|1.6067
03:01:24|1.6082
03:01:26|1.6066
03:01:27|1.6125
03:01:28|1.6071
03:01:29|1.6067
03:01:31|1.6047
03:01:31|1.6116
03:01:32|1.6105
03:01:33|1.6069
03:01:35|1.6029
03:01:36|1.6008
03:01:37|1.6115
03:01:37|1.6125
03:01:38|1.6116
03:01:39|1.6189
03:01:40|1.6072
03:01:42|1.6103
03:01:42|1.6027
03:01:43|1.6002
03:01:45|1.6023
03:01:46|1.6045
03:01:46|1.6026
03:01:48|1.6125
03:01:49|1.6047
03:01:50|1.6054
03:01:51|1.6009
03:01:52|1.6051
03:01:53|1.611
03:01:54|1.6042
03:01:55|1.6084
03:01:56|1.6082
03:01:57|1.6156
03:01:58|1.6082
03:01:59|1.6143
03:02:00|1.6042
03:02:01|1.6186
03:02:02|1.6105
03:02:03|1.6083
03:02:04|1.6106
03:02:05|1.6179
03:02:06|1.6164
03:02:07|1.6115
03:02:08|1.6104
03:02:09|1.6213
03:02:10|1.61
03:02:11|1.6119
03:02:12|1.61
03:02:13|1.6042
03:02:14|1.5895
03:02:15|1.5895
03:02:16|1.6105
03:02:17|1.6112
03:02:18|1.6071
03:02:19|1.61
03:02:20|1.6163
03:02:21|1.6162
03:02:22|1.6084
03:02:23|1.6197
03:02:24|1.6183
03:02:25|1.6156
03:02:26|1.6188
03:02:27|1.6176
03:02:28|1.5895
03:02:29|1.5857
03:02:31|1.6179
03:02:32|1.618
03:02:32|1.6164
03:02:34|1.6189
03:02:35|1.6112
03:02:36|1.6188
03:02:37|1.6144
03:02:38|1.6153
03:02:39|1.6168
03:02:40|1.617
03:02:41|1.5857
03:02:42|1.6157
03:02:43|1.5895
03:02:44|1.5844
03:02:45|1.6174
03:02:46|1.6171
03:02:47|1.6154
03:02:48|1.6177
03:02:50|1.6176
03:02:50|1.6199
03:02:51|1.6071
03:02:53|1.6143
03:02:53|1.6042
03:02:55|1.6181
03:02:55|1.6172
03:02:56|1.6175
03:02:57|1.5899
03:02:58|1.6181
03:03:00|1.6167
03:03:00|1.5899
03:03:01|1.622
03:03:03|1.6209
03:03:04|1.6163
03:03:04|1.6209
03:03:05|1.6155
03:03:06|1.619
03:03:08|1.6105
03:03:09|1.6167
03:03:09|1.5899
03:03:11|1.6143
03:03:11|1.6207
03:03:13|1.6168
03:03:14|1.5844
03:03:15|1.6177
03:03:16|1.6123
03:03:17|1.6209
03:03:18|1.6216
03:03:19|1.6193
03:03:19|1.6185
03:03:21|1.5844
03:03:22|1.6203
03:03:23|1.6177
03:03:24|1.6181
03:03:25|1.6209
03:03:25|1.6187
03:03:28|1.6191
03:03:29|1.6209
03:03:30|1.6187
03:03:30|1.5844
03:03:32|1.6128
03:03:33|1.6234
03:03:34|1.6222
03:03:35|1.6212
03:03:36|1.6212
03:03:37|1.6217
03:03:38|1.6143
03:03:39|1.6123
03:03:40|1.6245
03:03:41|1.6129
03:03:42|1.6149
03:03:43|1.6105
03:03:45|1.61
03:03:45|1.6143
03:03:46|1.6187
03:03:47|1.615
03:03:48|1.6177
03:03:49|1.6222
03:03:50|1.6264
03:03:52|1.6177
03:03:52|1.619
03:03:53|1.614
03:03:54|1.634
03:03:56|1.5895
03:03:57|1.6156
03:03:58|1.6213
03:03:59|1.6105
03:04:00|1.6071
03:04:01|1.6336
03:04:02|1.61
03:04:03|1.6135
03:04:04|1.631
03:04:05|1.6309
03:04:06|1.6323
03:04:07|1.6154
03:04:08|1.6331
03:04:09|1.631
03:04:10|1.6307
03:04:11|1.6209
03:04:12|1.6257
03:04:13|1.5844
03:04:14|1.6129
03:04:15|1.6308
03:04:16|1.6349
03:04:17|1.6341
03:04:18|1.6289
03:04:19|1.6042
03:04:20|1.6329
03:04:21|1.5844
03:04:22|1.61
03:04:23|1.6279
03:04:24|1.6429
03:04:25|1.6465
03:04:26|1.6308
03:04:28|1.6318
03:04:29|1.6143
03:04:30|1.6308
03:04:30|1.6347
03:04:32|1.6329
03:04:32|1.6306
03:04:34|1.6105
03:04:35|1.6479
03:04:36|1.6465
03:04:37|1.6466
03:04:38|1.631
03:04:39|1.5844
03:04:39|1.6358
03:04:41|1.6287
03:04:42|1.5844
03:04:43|1.6275
03:04:44|1.6278
03:04:45|1.6281
03:04:46|1.6156
03:04:47|1.6308
03:04:48|1.6372
03:04:49|1.6277
03:04:50|1.5899
03:04:52|1.6462
03:04:53|1.644
03:04:54|1.6331
03:04:55|1.6304
03:04:56|1.6459
03:04:57|1.6384
03:04:58|1.6458
03:04:58|1.5895
03:04:59|1.61
03:05:00|1.6042
03:05:01|1.6452
03:05:02|1.6336
03:05:03|1.6452
03:05:05|1.6071
03:05:05|1.5844
03:05:07|1.6385
03:05:08|1.5895
03:05:08|1.646
03:05:10|1.643
03:05:11|1.6429
03:05:12|1.6143
03:05:13|1.6105
03:05:14|1.6429
03:05:15|1.6384
03:05:16|1.6458
03:05:17|1.6438
03:05:18|1.645
03:05:19|1.6105
03:05:20|1.6464
03:05:21|1.5895
03:05:22|1.6439
03:05:23|1.5857
03:05:25|1.6458
03:05:25|1.6441
03:05:26|1.6373
03:05:27|1.645
03:05:29|1.6383
03:05:30|1.6466
03:05:31|1.6459
03:05:32|1.6464
03:05:33|1.6442
03:05:34|1.6459
03:05:35|1.6413
03:05:36|1.61
03:05:37|1.6156
03:05:38|1.5899
03:05:39|1.6462
03:05:40|1.6442
03:05:41|1.61
03:05:42|1.6463
03:05:43|1.5899
03:05:44|1.61
03:05:45|1.6448
03:05:47|1.6481
03:05:47|1.6523
03:05:48|1.6433
03:05:49|1.6071
03:05:50|1.6464
03:05:51|1.6373
03:05:52|1.5844
03:05:53|1.6536
03:05:55|1.6464
03:05:55|1.65
03:05:56|1.6481
03:05:57|1.651
03:05:58|1.61
03:05:59|1.5899
03:06:00|1.61
03:06:01|1.643
03:06:02|1.6143
03:06:03|1.6513
03:06:05|1.6433
03:06:06|1.6042
03:06:07|1.6507
03:06:08|1.649
03:06:09|1.6522
03:06:10|1.5895
03:06:11|1.6464
03:06:12|1.5895
03:06:13|1.6433
03:06:14|1.6442
03:06:15|1.6476
03:06:16|1.6447
03:06:17|1.647
03:06:18|1.6414
03:06:19|1.5844
03:06:20|1.6476
03:06:21|1.5899
03:06:22|1.6042
03:06:23|1.6516
03:06:24|1.6455
03:06:25|1.6433
03:06:26|1.651
03:06:27|1.6522
03:06:28|1.6449
03:06:29|1.6427
03:06:30|1.6529
03:06:32|1.6481
03:06:33|1.6454
03:06:34|1.6105
03:06:35|1.6455
03:06:36|1.6514
03:06:37|1.6071
03:06:38|1.6454
03:06:39|1.6465
03:06:40|1.6507
03:06:41|1.6428
03:06:42|1.6462
03:06:43|1.6512
03:06:44|1.6452
03:06:45|1.5899
03:06:46|1.6042
03:06:47|1.6454
03:06:48|1.6471
03:06:49|1.5844
03:06:51|1.6456
03:06:51|1.5895
03:06:52|1.6474
03:06:53|1.6449
03:06:55|1.6471
03:06:55|1.6105
03:06:56|1.6461
03:06:57|1.6476
03:06:58|1.6156
03:07:00|1.6472
03:07:00|1.6465
03:07:01|1.6449
03:07:02|1.6455
03:07:03|1.6453
03:07:04|1.6468
03:07:06|1.6387
03:07:07|1.6105
03:07:08|1.5895
03:07:09|1.6465
03:07:09|1.6459
03:07:10|1.6477
03:07:11|1.6487
03:07:12|1.6456
03:07:13|1.6478
03:07:14|1.648
03:07:16|1.6448
03:07:17|1.6471
03:07:17|1.5857
03:07:18|1.6455
03:07:20|1.6362
03:07:20|1.6042
03:07:21|1.6143
03:07:23|1.648
03:07:24|1.6345
03:07:25|1.6491
03:07:26|1.6475
03:07:27|1.5899
03:07:28|1.6071
03:07:29|1.6483
03:07:30|1.6497
03:07:32|1.647
03:07:32|1.6456
03:07:34|1.646
03:07:34|1.648
03:07:35|1.6511
03:07:37|1.5844
03:07:38|1.5857
03:07:39|1.6071
03:07:39|1.6488
03:07:41|1.5857
03:07:42|1.6486
03:07:43|1.6543
03:07:44|1.6491
03:07:45|1.6143
03:07:46|1.648
03:07:48|1.61
03:07:49|1.6529
03:07:50|1.6156
03:07:51|1.6541
03:07:51|1.6435
03:07:52|1.6499
03:07:53|1.6488
03:07:54|1.6509
03:07:56|1.5895
03:07:56|1.6529
03:07:57|1.6449
03:07:59|1.6479
03:07:59|1.6514
03:08:00|1.6529
03:08:02|1.652
03:08:03|1.6462
03:08:04|1.6422
03:08:05|1.6463
03:08:05|1.6502
03:08:06|1.6516
03:08:07|1.6556
03:08:09|1.6465
03:08:09|1.6512
03:08:10|1.5844
03:08:11|1.6493
03:08:12|1.6525
03:08:14|1.6514
03:08:15|1.6105
03:08:16|1.5857
03:08:17|1.6424
03:08:18|1.6542
03:08:20|1.5844
03:08:20|1.6497
03:08:21|1.6572
03:08:22|1.5895
03:08:23|1.6485
03:08:24|1.5895
03:08:25|1.6493
03:08:26|1.6544
03:08:27|1.6552
03:08:28|1.6454
03:08:29|1.5857
03:08:31|1.6156
03:08:32|1.6525
03:08:34|1.652
03:08:34|1.6448
03:08:36|1.5857
03:08:37|1.6455
03:08:37|1.6444
03:08:38|1.6417
03:08:40|1.6429
03:08:41|1.6454
03:08:42|1.6468
03:08:43|1.6543
03:08:44|1.6512
03:08:45|1.649
03:08:46|1.6458
03:08:47|1.6536
03:08:48|1.6505
03:08:49|1.6524
03:08:50|1.5895
03:08:51|1.6536
03:08:52|1.6444
03:08:53|1.6507
03:08:55|1.6419
03:08:55|1.6374
03:08:56|1.61
03:08:58|1.6042
03:08:59|1.6536
03:09:00|1.64
03:09:00|1.648
03:09:01|1.6042
03:09:02|1.6512
03:09:03|1.6593
03:09:04|1.639
03:09:05|1.5895
03:09:07|1.6423
03:09:08|1.6439
03:09:09|1.6444
03:09:09|1.5844
03:09:11|1.6042
03:09:11|1.6381
03:09:12|1.6414
03:09:14|1.5857
03:09:15|1.5857
03:09:16|1.64
03:09:16|1.6438
03:09:18|1.6468
03:09:18|1.6435
03:09:19|1.6465
03:09:21|1.6414
03:09:21|1.6516
03:09:22|1.6453
03:09:24|1.6042
03:09:25|1.6417
03:09:26|1.6408
03:09:27|1.6435
03:09:28|1.6406
03:09:29|1.6464
03:09:30|1.6042
03:09:31|1.6514
03:09:32|1.6371
03:09:34|1.6156
03:09:35|1.5844
03:09:36|1.6467
03:09:37|1.6156
03:09:38|1.6418
03:09:39|1.643
03:09:40|1.5895
03:09:41|1.6405
03:09:42|1.61
03:09:43|1.6439
03:09:44|1.6143
03:09:46|1.6143
03:09:47|1.64
03:09:47|1.6351
03:09:49|1.6382
03:09:49|1.6428
03:09:50|1.6397
03:09:51|1.6371
03:09:52|1.6404
03:09:54|1.6426
03:09:54|1.646
03:09:56|1.6413
03:09:57|1.6071
03:09:57|1.5899
03:09:59|1.6415
03:09:59|1.6387
03:10:00|1.5895
03:10:01|1.6419
03:10:02|1.6375
03:10:04|1.6391
03:10:05|1.6415
03:10:05|1.6413
03:10:06|1.6362
03:10:08|1.6143
03:10:08|1.6156
03:10:09|1.6439
03:10:10|1.6386
03:10:11|1.6426
03:10:12|1.6439
03:10:13|1.5857
03:10:14|1.638
03:10:16|1.6435
03:10:16|1.6415
03:10:17|1.6366
03:10:19|1.6421
03:10:19|1.6422
03:10:20|1.6433
03:10:21|1.6071
03:10:22|1.6421
03:10:23|1.6105
03:10:26|1.6412
03:10:26|1.6423
03:10:27|1.6415
03:10:28|1.5857
03:10:29|1.5895
03:10:30|1.6377
03:10:31|1.6427
03:10:32|1.6422
03:10:33|1.6421
03:10:34|1.6382
03:10:35|1.6412
03:10:36|1.6384
03:10:37|1.641
03:10:38|1.6423
03:10:39|1.6462
03:10:40|1.6362
03:10:41|1.637
03:10:42|1.5857
03:10:43|1.6409
03:10:44|1.637
03:10:45|1.6156
03:10:46|1.6428
03:10:47|1.5899
03:10:49|1.6462
03:10:49|1.6429
03:10:51|1.6395
03:10:52|1.6408
03:10:52|1.6428
03:10:53|1.6434
03:10:55|1.5899
03:10:55|1.6416
03:10:57|1.6406
03:10:57|1.6421
03:10:59|1.6406
03:11:00|1.5895
03:11:00|1.6384
03:11:01|1.6424
03:11:02|1.6412
03:11:03|1.5895
03:11:05|1.6143
03:11:05|1.6362
03:11:07|1.6421
03:11:07|1.6367
03:11:08|1.6434
03:11:10|1.6366
03:11:11|1.6355
03:11:11|1.6408
03:11:13|1.6451
03:11:14|1.635
03:11:15|1.6105
03:11:16|1.642
03:11:17|1.6342
03:11:18|1.6361
03:11:19|1.6347
03:11:20|1.6361
03:11:21|1.5857
03:11:23|1.6325
03:11:23|1.6429
03:11:24|1.6345
03:11:25|1.6362
03:11:26|1.6429
03:11:27|1.6071
03:11:28|1.6434
03:11:29|1.6405
03:11:30|1.6403
03:11:31|1.6344
03:11:33|1.6156
03:11:33|1.6413
03:11:34|1.6368
03:11:36|1.6325
03:11:37|1.6424
03:11:38|1.6368
03:11:39|1.5895
03:11:40|1.637
03:11:41|1.6384
03:11:42|1.64
03:11:43|1.6399
03:11:44|1.6355
03:11:45|1.6474
03:11:46|1.5899
03:11:47|1.6413
03:11:48|1.6387
03:11:49|1.6352
03:11:50|1.6453
03:11:52|1.61
03:11:53|1.61
03:11:54|1.6381
03:11:56|1.6368
03:11:56|1.6402
03:11:57|1.5857
03:11:59|1.6462
03:12:00|1.6346
03:12:00|1.6334
03:12:01|1.6402
03:12:03|1.6042
03:12:04|1.6338
03:12:05|1.6506
03:12:06|1.6364
03:12:07|1.6429
03:12:08|1.6333
03:12:10|1.6417
03:12:10|1.5857
03:12:11|1.6426
03:12:12|1.6425
03:12:13|1.6393
03:12:14|1.6338
03:12:15|1.6447
03:12:16|1.6384
03:12:18|1.6325
03:12:18|1.6413
03:12:19|1.6355
03:12:20|1.6383
03:12:21|1.6413
03:12:22|1.6071
03:12:23|1.6474
03:12:24|1.6408
03:12:26|1.6404
03:12:26|1.6437
03:12:27|1.6071
03:12:28|1.6401
03:12:29|1.5895
03:12:30|1.6355
03:12:32|1.6367
03:12:32|1.6355
03:12:33|1.6346
03:12:34|1.6385
03:12:36|1.6361
03:12:37|1.6332
03:12:38|1.641
03:12:39|1.635
03:12:40|1.6339
03:12:41|1.6346
03:12:42|1.6368
03:12:43|1.6143
03:12:44|1.6364
03:12:45|1.6381
03:12:46|1.6364
03:12:47|1.6381
03:12:48|1.6346
03:12:49|1.6333
03:12:50|1.6345
03:12:51|1.6364
03:12:52|1.6346
03:12:53|1.6347
03:12:54|1.6156
03:12:56|1.6333
03:12:56|1.5857
03:12:58|1.6361
03:12:58|1.6156
03:12:59|1.6105
03:13:01|1.6427
03:13:01|1.6368
03:13:02|1.6357
03:13:04|1.6071
03:13:04|1.6156
03:13:05|1.6348
03:13:07|1.6368
03:13:07|1.6397
03:13:09|1.6357
03:13:09|1.6402
03:13:10|1.6357
03:13:12|1.6364
03:13:13|1.6348
03:13:14|1.6377
03:13:15|1.637
03:13:16|1.6386
03:13:17|1.6408
03:13:18|1.5899
03:13:19|1.6391
03:13:20|1.6363
03:13:21|1.6156
03:13:22|1.6372
03:13:23|1.5857
03:13:24|1.6332
03:13:25|1.6071
03:13:26|1.6105
03:13:27|1.637
03:13:28|1.6359
03:13:29|1.6379
03:13:30|1.6356
03:13:31|1.6392
03:13:32|1.5844
03:13:33|1.6354
03:13:34|1.6394
03:13:35|1.6357
03:13:36|1.637
03:13:38|1.5857
03:13:39|1.6368
03:13:39|1.6332
03:13:40|1.61
03:13:42|1.6357
03:13:43|1.634
03:13:44|1.6365
03:13:46|1.6407
03:13:46|1.6386
03:13:47|1.638
03:13:49|1.61
03:13:50|1.6411
03:13:50|1.6399
03:13:51|1.638
03:13:53|1.6354
03:13:54|1.61
03:13:55|1.6371
03:13:55|1.6105
03:13:57|1.638
03:13:58|1.6367
03:13:59|1.638
03:14:00|1.6385
03:14:01|1.6415
03:14:02|1.6156
03:14:03|1.6402
03:14:04|1.6042
03:14:05|1.6411
03:14:06|1.6389
03:14:07|1.637
03:14:08|1.6379
03:14:09|1.6393
03:14:10|1.6393
03:14:11|1.6411
03:14:12|1.6396
03:14:13|1.64
03:14:14|1.6407
03:14:15|1.61
03:14:16|1.6419
03:14:17|1.639
03:14:19|1.6042
03:14:20|1.6385
03:14:20|1.638
03:14:21|1.6396
03:14:22|1.6398
03:14:23|1.6391
03:14:24|1.6401
03:14:25|1.638
03:14:26|1.6365
03:14:27|1.6412
03:14:28|1.6373
03:14:29|1.6384
03:14:30|1.637
03:14:31|1.61
03:14:32|1.6383
03:14:33|1.6389
03:14:34|1.6071
03:14:35|1.6411
03:14:36|1.6352
03:14:37|1.6408
03:14:38|1.6042
03:14:39|1.6408
03:14:40|1.5895
03:14:41|1.61
03:14:42|1.6393
03:14:44|1.6385
03:14:44|1.6399
03:14:45|1.6408
03:14:46|1.5899
03:14:48|1.64
03:14:49|1.6042
03:14:50|1.6408
03:14:50|1.6105
03:14:51|1.6412
03:14:53|1.5899
03:14:54|1.5899
03:14:54|1.639
03:14:56|1.6393
03:14:57|1.6367
03:14:58|1.6105
03:14:59|1.638
03:15:00|1.6143
03:15:01|1.6411
03:15:02|1.6384
03:15:03|1.6414
03:15:04|1.6387
03:15:05|1.6398
03:15:06|1.5857
03:15:07|1.6404
03:15:08|1.6071
03:15:09|1.6422
03:15:10|1.6414
03:15:11|1.5857
03:15:12|1.6404
03:15:13|1.6324
03:15:14|1.641
03:15:15|1.6414
03:15:16|1.6419
03:15:17|1.6408
03:15:18|1.6381
03:15:19|1.6412
03:15:20|1.6408
03:15:21|1.6412
03:15:22|1.6105
03:15:23|1.6105
03:15:24|1.6413
03:15:25|1.6408
03:15:26|1.6395
03:15:27|1.6398
03:15:28|1.6042
03:15:29|1.6382
03:15:30|1.6412
03:15:31|1.6412
03:15:32|1.6411
03:15:33|1.6395
03:15:34|1.6393
03:15:35|1.6417
03:15:36|1.6417
03:15:37|1.6412
03:15:39|1.6375
03:15:39|1.6411
03:15:41|1.6329
03:15:42|1.6392
03:15:42|1.639
03:15:44|1.6042
03:15:44|1.64
03:15:46|1.6071
03:15:47|1.6326
03:15:48|1.6344
03:15:49|1.6383
03:15:50|1.5844
03:15:51|1.6381
03:15:52|1.6392
03:15:53|1.6344
03:15:54|1.6412
03:15:55|1.5895
03:15:56|1.6327
03:15:57|1.6301
03:15:58|1.6397
03:15:59|1.6339
03:16:00|1.6371
03:16:01|1.6281
03:16:02|1.636
03:16:03|1.5844
03:16:04|1.5895
03:16:05|1.6346
03:16:07|1.6392
03:16:07|1.6299
03:16:08|1.6281
03:16:09|1.6344
03:16:11|1.6156
03:16:12|1.6348
03:16:13|1.6042
03:16:13|1.6143
03:16:15|1.6299
03:16:16|1.6143
03:16:16|1.6308
03:16:18|1.6346
03:16:19|1.61
03:16:20|1.6346
03:16:21|1.6312
03:16:22|1.6071
03:16:23|1.6293
03:16:24|1.6299
03:16:25|1.5895
03:16:26|1.6284
03:16:27|1.6301
03:16:28|1.6346
03:16:29|1.6339
03:16:30|1.6282
03:16:31|1.6042
03:16:32|1.6314
03:16:33|1.6281
03:16:34|1.6381
03:16:35|1.6287
03:16:36|1.6293
03:16:37|1.6335
03:16:38|1.6345
03:16:39|1.6301
03:16:40|1.5899
03:16:42|1.6143
03:16:43|1.6369
03:16:43|1.6296
03:16:45|1.6284
03:16:46|1.5844
03:16:47|1.6305
03:16:48|1.6283
03:16:49|1.61
03:16:50|1.6292
03:16:51|1.5857
03:16:52|1.6376
03:16:53|1.6327
03:16:54|1.6309
03:16:56|1.6345
03:16:57|1.6332
03:16:58|1.6296
03:16:59|1.6313
03:16:59|1.5857
03:17:00|1.6298
03:17:02|1.6287
03:17:02|1.6278
03:17:03|1.6071
03:17:04|1.6105
03:17:05|1.6363
03:17:06|1.6383
03:17:07|1.6378
03:17:08|1.6387
03:17:09|1.6156
03:17:10|1.6143
03:17:11|1.6282
03:17:12|1.6376
03:17:13|1.6156
03:17:15|1.6443
03:17:16|1.6292
03:17:16|1.6387
03:17:17|1.6363
03:17:18|1.634
03:17:19|1.5895
03:17:21|1.6332
03:17:21|1.6364
03:17:22|1.6313
03:17:23|1.634
03:17:25|1.6279
03:17:25|1.6298
03:17:27|1.6306
03:17:28|1.6346
03:17:28|1.6346
03:17:29|1.6143
03:17:30|1.6286
03:17:31|1.6387
03:17:33|1.6042
03:17:34|1.6143
03:17:34|1.6314
03:17:35|1.6071
03:17:36|1.6335
03:17:37|1.6451
03:17:38|1.6437
03:17:40|1.6336
03:17:42|1.6377
03:17:42|1.5899
03:17:44|1.6456
03:17:45|1.6387
03:17:46|1.6386
03:17:47|1.6105
03:17:48|1.6442
03:17:48|1.6364
03:17:50|1.6386
03:17:51|1.6335
03:17:51|1.6156
03:17:53|1.5844
03:17:53|1.645
03:17:56|1.6387
03:17:56|1.6336
03:17:58|1.61
03:17:59|1.6401
03:18:00|1.5844
03:18:01|1.6363
03:18:02|1.6392
03:18:03|1.6389
03:18:04|1.6383
03:18:05|1.5844
03:18:06|1.6336
03:18:07|1.6442
03:18:08|1.6387
03:18:09|1.6451
03:18:10|1.6395
03:18:11|1.6345
03:18:12|1.5895
03:18:13|1.6383
03:18:14|1.6346
03:18:15|1.6422
03:18:16|1.6359
03:18:18|1.6381
03:18:18|1.6336
03:18:19|1.6422
03:18:20|1.6417
03:18:22|1.6443
03:18:22|1.5895
03:18:24|1.6357
03:18:24|1.6387
03:18:26|1.6441
03:18:26|1.6071
03:18:27|1.6345
03:18:28|1.6419
03:18:30|1.6383
03:18:31|1.5899
03:18:31|1.6456
03:18:32|1.6156
03:18:33|1.639
03:18:34|1.6071
03:18:35|1.6456
03:18:36|1.6369
03:18:37|1.6388
03:18:39|1.6376
03:18:39|1.6363
03:18:41|1.6383
03:18:43|1.6386
03:18:43|1.6346
03:18:45|1.639
03:18:46|1.6391
03:18:46|1.6382
03:18:47|1.6362
03:18:49|1.5844
03:18:49|1.6358
03:18:51|1.6071
03:18:52|1.639
03:18:52|1.6143
03:18:54|1.5844
03:18:55|1.6409
03:18:56|1.6341
03:18:57|1.6386
03:18:58|1.5895
03:18:59|1.6346
03:19:00|1.639
03:19:01|1.6427
03:19:02|1.6368
03:19:03|1.5857
03:19:04|1.6395
03:19:05|1.6391
03:19:06|1.61
03:19:07|1.6354
03:19:08|1.6381
03:19:09|1.6156
03:19:10|1.6042
03:19:11|1.6351
03:19:12|1.6371
03:19:13|1.6363
03:19:15|1.6341
03:19:15|1.6343
03:19:16|1.6371
03:19:17|1.6366
03:19:18|1.6386
03:19:20|1.5857
03:19:20|1.6369
03:19:21|1.6156
03:19:23|1.6371
03:19:24|1.639
03:19:24|1.6042
03:19:26|1.6309
03:19:27|1.6105
03:19:28|1.6143
03:19:29|1.6318
03:19:30|1.6316
03:19:31|1.6382
03:19:32|1.6306
03:19:34|1.5895
03:19:34|1.6143
03:19:35|1.6071
03:19:36|1.639
03:19:37|1.6369
03:19:38|1.6386
03:19:39|1.6385
03:19:40|1.6303
03:19:42|1.6224
03:19:43|1.6371
03:19:45|1.6291
03:19:46|1.6332
03:19:46|1.635
03:19:48|1.6341
03:19:49|1.6226
03:19:50|1.6341
03:19:51|1.6371
03:19:52|1.5857
03:19:53|1.6287
03:19:55|1.6219
03:19:56|1.6319
03:19:57|1.6332
03:19:57|1.6383
03:19:59|1.625
03:19:59|1.629
03:20:01|1.6271
03:20:01|1.6316
03:20:03|1.61
03:20:03|1.632
03:20:05|1.6156
03:20:05|1.6331
03:20:06|1.624
03:20:07|1.6343
03:20:08|1.624
03:20:09|1.6214
03:20:11|1.6239
03:20:12|1.6341
03:20:13|1.6143
03:20:14|1.5895
03:20:15|1.6237
03:20:16|1.6322
03:20:17|1.6231
03:20:19|1.625
03:20:19|1.6238
03:20:20|1.6245
03:20:21|1.6235
03:20:22|1.6233
03:20:24|1.6224
03:20:24|1.6244
03:20:25|1.6247
03:20:27|1.6226
03:20:27|1.6143
03:20:28|1.6235
03:20:29|1.6319
03:20:30|1.6231
03:20:32|1.5857
03:20:32|1.6245
03:20:33|1.625
03:20:34|1.6233
03:20:35|1.6232
03:20:36|1.5857
03:20:37|1.6226
03:20:38|1.6238
03:20:39|1.5857
03:20:40|1.6205
03:20:42|1.6232
03:20:43|1.6222
03:20:44|1.5895
03:20:46|1.624
03:20:47|1.6187
03:20:49|1.6252
03:20:50|1.6172
03:20:51|1.6198
03:20:51|1.6238
03:20:53|1.6232
03:20:53|1.5857
03:20:55|1.6171
03:20:56|1.6232
03:20:57|1.6224
03:20:58|1.623
03:21:00|1.6237
03:21:01|1.6174
03:21:01|1.61
03:21:03|1.6243
03:21:03|1.6171
03:21:04|1.5857
03:21:06|1.6143
03:21:07|1.6185
03:21:08|1.6162
03:21:09|1.6232
03:21:09|1.617
03:21:11|1.6145
03:21:12|1.6131
03:21:13|1.6244
03:21:14|1.5857
03:21:15|1.6198
03:21:16|1.6127
03:21:17|1.6236
03:21:18|1.6237
03:21:19|1.6221
03:21:20|1.6244
03:21:21|1.61
03:21:22|1.61
03:21:23|1.6237
03:21:24|1.6127
03:21:25|1.6179
03:21:26|1.6228
03:21:27|1.6143
03:21:28|1.6198
03:21:29|1.6143
03:21:30|1.6243
03:21:31|1.61
03:21:32|1.6242
03:21:33|1.6092
03:21:34|1.6156
03:21:35|1.6242
03:21:36|1.6171
03:21:38|1.6071
03:21:38|1.6082
03:21:39|1.6086
03:21:40|1.5844
03:21:41|1.6184
03:21:43|1.5895
03:21:43|1.608
03:21:44|1.6113
03:21:45|1.6155
03:21:47|1.61
03:21:47|1.6085
03:21:49|1.608
03:21:50|1.6085
03:21:50|1.6076
03:21:52|1.6067
03:21:52|1.6063
03:21:54|1.5844
03:21:54|1.6233
03:21:56|1.6081
03:21:57|1.6087
03:21:58|1.5857
03:22:00|1.6156
03:22:00|1.6155
03:22:01|1.6145
03:22:02|1.606
03:22:03|1.6099
03:22:04|1.6171
03:22:05|1.6109
03:22:06|1.6048
03:22:07|1.606
03:22:08|1.6105
03:22:09|1.606
03:22:10|1.6098
03:22:11|1.616
03:22:12|1.6037
03:22:13|1.606
03:22:14|1.607
03:22:16|1.5857
03:22:17|1.6143
03:22:18|1.608
03:22:19|1.6143
03:22:19|1.6051
03:22:21|1.6105
03:22:21|1.6039
03:22:23|1.6061
03:22:23|1.6077
03:22:25|1.5899
03:22:26|1.6043
03:22:26|1.6042
03:22:27|1.6056
03:22:28|1.6056
03:22:29|1.6071
03:22:31|1.5899
03:22:32|1.5895
03:22:33|1.6055
03:22:34|1.6055
03:22:34|1.6038
03:22:35|1.6081
03:22:37|1.6056
03:22:38|1.6099
03:22:38|1.6138
03:22:40|1.609
03:22:41|1.5857
03:22:42|1.6049
03:22:43|1.606
03:22:44|1.6078
03:22:44|1.6053
03:22:47|1.6048
03:22:47|1.607
03:22:49|1.6087
03:22:49|1.6117
03:22:51|1.6055
03:22:51|1.6124
03:22:52|1.5844
03:22:54|1.6047
03:22:55|1.6046
03:22:56|1.6068
03:22:56|1.6133
03:22:58|1.6094
03:22:58|1.6055
03:23:00|1.6051
03:23:01|1.6137
03:23:02|1.6137
03:23:03|1.6056
03:23:03|1.61
03:23:05|1.6054
03:23:06|1.6088
03:23:07|1.6042
03:23:08|1.6026
03:23:09|1.6051
03:23:10|1.6044
03:23:11|1.6056
03:23:12|1.6068
03:23:13|1.6143
03:23:14|1.604
03:23:15|1.6167
03:23:16|1.6159
03:23:17|1.6026
03:23:18|1.6194
03:23:19|1.6071
03:23:20|1.6133
03:23:21|1.5899
03:23:22|1.6064
03:23:23|1.5857
03:23:24|1.6153
03:23:25|1.6189
03:23:26|1.6156
03:23:27|1.6051
03:23:28|1.6047
03:23:29|1.5844
03:23:30|1.61
03:23:31|1.6053
03:23:32|1.6081
03:23:33|1.6088
03:23:34|1.61
03:23:35|1.61
03:23:36|1.6195
03:23:37|1.6071
03:23:38|1.6121
03:23:39|1.6178
03:23:40|1.6189
03:23:41|1.6042
03:23:42|1.6137
03:23:43|1.6184
03:23:44|1.6105
03:23:45|1.6142
03:23:46|1.6193
03:23:47|1.617
03:23:48|1.5857
03:23:50|1.6072
03:23:50|1.6189
03:23:52|1.6129
03:23:52|1.6153
03:23:53|1.6156
03:23:54|1.5895
03:23:56|1.6042
03:23:57|1.6167
03:23:57|1.6194
03:23:58|1.5857
03:24:00|1.6139
03:24:00|1.6129
03:24:01|1.6162
03:24:02|1.6053
03:24:04|1.6071
03:24:04|1.6145
03:24:05|1.6118
03:24:07|1.6218
03:24:07|1.6137
03:24:08|1.6218
03:24:10|1.6194
03:24:11|1.6042
03:24:11|1.6153
03:24:12|1.61
03:24:13|1.6207
03:24:15|1.5844
03:24:15|1.6143
03:24:16|1.6132
03:24:17|1.612
03:24:18|1.6214
03:24:19|1.6123
03:24:21|1.6105
03:24:22|1.61
03:24:23|1.6156
03:24:24|1.6105
03:24:24|1.6053
03:24:26|1.5895
03:24:27|1.6138
03:24:28|1.6137
03:24:29|1.6141
03:24:30|1.6131
03:24:31|1.5989
03:24:32|1.6011
03:24:33|1.6129
03:24:34|1.6139
03:24:35|1.5997
03:24:36|1.6162
03:24:37|1.6129
03:24:38|1.601
03:24:39|1.6042
03:24:40|1.6114
03:24:41|1.5963
03:24:42|1.6143
03:24:43|1.6163
03:24:44|1.615
03:24:45|1.6011
03:24:47|1.5895
03:24:47|1.5985
03:24:49|1.6025
03:24:50|1.5844
03:24:50|1.605
03:24:52|1.6087
03:24:53|1.6071
03:24:54|1.6042
03:24:55|1.6105
03:24:56|1.6229
03:24:57|1.61
03:24:58|1.5899
03:24:59|1.6016
03:25:01|1.601
03:25:01|1.6136
03:25:03|1.61
03:25:03|1.6011
03:25:05|1.6014
03:25:06|1.6025
03:25:07|1.5857
03:25:08|1.6017
03:25:08|1.6087
03:25:10|1.6071
03:25:11|1.6041
03:25:12|1.5899
03:25:13|1.601
03:25:14|1.6017
03:25:15|1.61
03:25:16|1.6011
03:25:17|1.5997
03:25:18|1.599
03:25:19|1.6011
03:25:20|1.5986
03:25:21|1.6087
03:25:22|1.6022
03:25:23|1.6055
03:25:24|1.6087
03:25:25|1.601
03:25:26|1.603
03:25:27|1.6032
03:25:28|1.5899
03:25:29|1.6026
03:25:30|1.6049
03:25:31|1.6063
03:25:32|1.5844
03:25:33|1.5899
03:25:34|1.6031
03:25:35|1.6156
03:25:36|1.6033
03:25:37|1.6028
03:25:38|1.6
03:25:39|1.6068
03:25:40|1.6061
03:25:41|1.6032
03:25:42|1.6053
03:25:43|1.6143
03:25:44|1.5899
03:25:45|1.602
03:25:47|1.6016
03:25:48|1.6053
03:25:48|1.6029
03:25:50|1.6132
03:25:51|1.5857
03:25:51|1.6025
03:25:52|1.5973
03:25:53|1.6031
03:25:55|1.6126
03:25:56|1.6021
03:25:56|1.5978
03:25:58|1.6071
03:25:59|1.5982
03:25:59|1.6062
03:26:01|1.6036
03:26:02|1.6009
03:26:02|1.609
03:26:03|1.6079
03:26:04|1.6043
03:26:05|1.6074
03:26:06|1.6021
03:26:08|1.6052
03:26:09|1.6156
03:26:10|1.609
03:26:10|1.6129
03:26:11|1.6022
03:26:12|1.6156
03:26:13|1.6068
03:26:14|1.6036
03:26:16|1.6009
03:26:17|1.6078
03:26:18|1.6041
03:26:18|1.61
03:26:19|1.6026
03:26:20|1.6026
03:26:21|1.6129
03:26:23|1.6019
03:26:24|1.6027
03:26:25|1.6
03:26:26|1.6052
03:26:26|1.6042
03:26:27|1.6012
03:26:29|1.6027
03:26:30|1.6051
03:26:31|1.6075
03:26:32|1.6074
03:26:33|1.6052
03:26:34|1.6
03:26:35|1.6125
03:26:36|1.5996
03:26:37|1.6042
03:26:38|1.5973
03:26:39|1.6103
03:26:40|1.6009
03:26:41|1.5966
03:26:42|1.6063
03:26:43|1.6035
03:26:44|1.6047
03:26:45|1.607
03:26:46|1.6009
03:26:48|1.605
03:26:49|1.5901
03:26:50|1.6009
03:26:51|1.6026
03:26:52|1.6037
03:26:53|1.6143
03:26:54|1.6042
03:26:55|1.6055
03:26:56|1.6075
03:26:57|1.6043
03:26:59|1.5914
03:26:59|1.6035
03:27:00|1.5933
03:27:02|1.5844
03:27:02|1.595
03:27:03|1.6
03:27:04|1.6
03:27:05|1.5942
03:27:07|1.6025
03:27:08|1.6045
03:27:09|1.5945
03:27:10|1.6156
03:27:11|1.5976
03:27:12|1.591
03:27:13|1.595
03:27:14|1.5975
03:27:15|1.5781
03:27:16|1.594
03:27:17|1.5857
03:27:18|1.5913
03:27:19|1.5885
03:27:20|1.6075
03:27:21|1.5916
03:27:22|1.61
03:27:23|1.6019
03:27:24|1.6047
03:27:25|1.5844
03:27:26|1.5895
03:27:27|1.5895
03:27:28|1.5934
03:27:29|1.5841
03:27:30|1.6024
03:27:31|1.5895
03:27:32|1.61
03:27:33|1.6042
03:27:34|1.5852
03:27:35|1.6143
03:27:36|1.61
03:27:37|1.5844
03:27:38|1.5914
03:27:39|1.5992
03:27:40|1.6062
03:27:41|1.6143
03:27:42|1.6156
03:27:43|1.6143
03:27:44|1.5857
03:27:45|1.603
03:27:46|1.5939
03:27:48|1.5965
03:27:49|1.5925
03:27:50|1.5857
03:27:51|1.6156
03:27:52|1.5978
03:27:53|1.6042
03:27:54|1.5925
03:27:56|1.61
03:27:56|1.6143
03:27:57|1.5935
03:27:58|1.591
03:28:00|1.592
03:28:01|1.5955
03:28:02|1.5952
03:28:03|1.5952
03:28:04|1.597
03:28:05|1.5847
03:28:06|1.6042
03:28:07|1.605
03:28:08|1.5963
03:28:08|1.5969
03:28:10|1.5967
03:28:11|1.5921
03:28:12|1.597
03:28:12|1.5934
03:28:14|1.5934
03:28:14|1.5895
03:28:17|1.5981
03:28:18|1.6071
03:28:19|1.5948
03:28:20|1.5935
03:28:21|1.5957
03:28:22|1.6042
03:28:23|1.5962
03:28:24|1.5942
03:28:25|1.5844
03:28:26|1.597
03:28:27|1.5958
03:28:28|1.5958
03:28:30|1.5967
03:28:30|1.594
03:28:32|1.5899
03:28:33|1.5885
03:28:34|1.5899
03:28:34|1.5951
03:28:36|1.597
03:28:37|1.6143
03:28:38|1.5956
03:28:39|1.5905
03:28:40|1.5925
03:28:41|1.5925
03:28:42|1.5969
03:28:43|1.5876
03:28:44|1.61
03:28:45|1.5955
03:28:46|1.5941
03:28:47|1.61
03:28:48|1.5907
03:28:50|1.5962
03:28:50|1.6071
03:28:51|1.5942
03:28:52|1.5989
03:28:54|1.5898
03:28:54|1.5936
03:28:55|1.5963
03:28:57|1.5895
03:28:59|1.5963
03:29:00|1.597
03:29:01|1.5879
03:29:02|1.5811
03:29:03|1.5853
03:29:04|1.5837
03:29:04|1.585
03:29:06|1.5843
03:29:06|1.6156
03:29:07|1.6143
03:29:09|1.5942
03:29:10|1.597
03:29:10|1.6156
03:29:12|1.6156
03:29:13|1.5885
03:29:14|1.5845
03:29:15|1.589
03:29:16|1.592
03:29:16|1.5841
03:29:18|1.5928
03:29:18|1.5955
03:29:20|1.5857
03:29:21|1.5872
03:29:22|1.5898
03:29:23|1.5875
03:29:24|1.585
03:29:25|1.5899
03:29:26|1.5895
03:29:27|1.5834
03:29:28|1.5899
03:29:29|1.592
03:29:30|1.5972
03:29:31|1.5857
03:29:32|1.5863
03:29:33|1.5894
03:29:34|1.5866
03:29:35|1.583
03:29:36|1.6143
03:29:37|1.589
03:29:38|1.5872
03:29:39|1.5744
03:29:40|1.5831
03:29:41|1.5923
03:29:42|1.59
03:29:43|1.5872
03:29:44|1.5958
03:29:45|1.6042
03:29:46|1.5927
03:29:47|1.59
03:29:48|1.5952
03:29:49|1.59
03:29:50|1.573
03:29:52|1.5898
03:29:53|1.5857
03:29:53|1.587
03:29:55|1.5889
03:29:56|1.5903
03:29:57|1.5837
03:29:58|1.5894
03:29:59|1.5756
03:30:00|1.5872
03:30:01|1.5857
03:30:02|1.6071
03:30:03|1.6143
03:30:04|1.6156
03:30:05|1.589
03:30:06|1.5856
03:30:07|1.5872
03:30:08|1.5884
03:30:09|1.5859
03:30:10|1.5853
03:30:11|1.5783
03:30:12|1.5874
03:30:13|1.6143
03:30:14|1.5895
03:30:15|1.5889
03:30:16|1.5734
03:30:17|1.565
03:30:18|1.5759
03:30:19|1.5832
03:30:20|1.5875
03:30:21|1.5687
03:30:22|1.5804
03:30:23|1.5546
03:30:24|1.5875
03:30:25|1.6042
03:30:26|1.5852
03:30:27|1.5761
03:30:28|1.5793
03:30:29|1.5874
03:30:30|1.5845
03:30:31|1.5799
03:30:32|1.5623
03:30:33|1.5857
03:30:34|1.5875
03:30:35|1.5642
03:30:36|1.61
03:30:37|1.6143
03:30:38|1.5548
03:30:39|1.5527
03:30:40|1.5734
03:30:41|1.5872
03:30:42|1.5666
03:30:43|1.5889
03:30:44|1.6105
03:30:45|1.5842
03:30:46|1.5532
03:30:47|1.5872
03:30:49|1.5805
03:30:50|1.5897
03:30:50|1.61
03:30:52|1.6143
03:30:54|1.5913
03:30:55|1.5757
03:30:56|1.5893
03:30:57|1.5832
03:30:58|1.5874
03:30:58|1.5761
03:30:59|1.5852
03:31:01|1.59
03:31:02|1.5759
03:31:03|1.6042
03:31:04|1.6156
03:31:05|1.5688
03:31:06|1.5738
03:31:07|1.5852
03:31:08|1.6143
03:31:09|1.5661
03:31:10|1.5895
03:31:11|1.5807
03:31:12|1.59
03:31:13|1.6042
03:31:14|1.589
03:31:15|1.5852
03:31:16|1.6071
03:31:17|1.5852
03:31:18|1.5509
03:31:19|1.5765
03:31:20|1.5548
03:31:21|1.6
03:31:22|1.5866
03:31:23|1.5801
03:31:24|1.6105
03:31:25|1.573
03:31:26|1.59
03:31:27|1.5808
03:31:28|1.5895
03:31:29|1.5842
03:31:30|1.5934
03:31:31|1.6071
03:31:32|1.5733
03:31:33|1.5899
03:31:34|1.5895
03:31:35|1.5933
03:31:36|1.5915
03:31:37|1.5856
03:31:38|1.5852
03:31:39|1.6071
03:31:40|1.5857
03:31:41|1.5532
03:31:42|1.5831
03:31:43|1.5889
03:31:44|1.6
03:31:45|1.5957
03:31:46|1.6184
03:31:47|1.6053
03:31:48|1.61
03:31:49|1.5882
03:31:50|1.5875
03:31:51|1.6033
03:31:52|1.6156
03:31:53|1.5895
03:31:54|1.5857
03:31:55|1.61
03:31:56|1.6156
03:31:57|1.6053
03:31:58|1.6022
03:31:59|1.5856
03:32:00|1.5874
03:32:01|1.5899
03:32:02|1.5889
03:32:04|1.5895
03:32:04|1.6071
03:32:05|1.636
03:32:06|1.6143
03:32:07|1.5948
03:32:08|1.596
03:32:10|1.5934
03:32:10|1.6033
03:32:12|1.6027
03:32:13|1.6014
03:32:13|1.5895
03:32:15|1.599
03:32:15|1.6143
03:32:16|1.5852
03:32:18|1.5846
03:32:18|1.5968
03:32:20|1.5983
03:32:20|1.5968
03:32:21|1.6018
03:32:22|1.6
03:32:23|1.6187
03:32:24|1.6223
03:32:25|1.5996
03:32:26|1.6143
03:32:28|1.6071
03:32:29|1.6302
03:32:29|1.6211
03:32:30|1.6204
03:32:32|1.624
03:32:32|1.6243
03:32:34|1.6213
03:32:35|1.5857
03:32:36|1.6213
03:32:37|1.6143
03:32:38|1.6105
03:32:39|1.6276
03:32:40|1.601
03:32:41|1.6071
03:32:42|1.5991
03:32:43|1.6169
03:32:44|1.6174
03:32:45|1.6105
03:32:46|1.6233
03:32:47|1.6204
03:32:48|1.6071
03:32:49|1.5977
03:32:50|1.6004
03:32:51|1.6156
03:32:53|1.5977
03:32:54|1.63
03:32:55|1.6156
03:32:56|1.6
03:32:56|1.6025
03:32:57|1.5899
03:33:00|1.6253
03:33:01|1.6156
03:33:02|1.628
03:33:03|1.6192
03:33:04|1.5857
03:33:04|1.6223
03:33:05|1.6154
03:33:07|1.6042
03:33:07|1.6251
03:33:09|1.6253
03:33:10|1.6009
03:33:11|1.63
03:33:11|1.5857
03:33:13|1.5895
03:33:13|1.6259
03:33:15|1.6261
03:33:16|1.6245
03:33:17|1.6264
03:33:18|1.6226
03:33:19|1.5899
03:33:19|1.6071
03:33:21|1.6261
03:33:21|1.6191
03:33:23|1.6326
03:33:23|1.6234
03:33:24|1.6208
03:33:25|1.6243
03:33:27|1.6234
03:33:28|1.6261
03:33:29|1.6156
03:33:30|1.6253
03:33:31|1.6282
03:33:32|1.6281
03:33:33|1.6261
03:33:34|1.6247
03:33:35|1.6258
03:33:36|1.61
03:33:37|1.6071
03:33:38|1.5857
03:33:39|1.6156
03:33:40|1.627
03:33:41|1.6156
03:33:42|1.6436
03:33:43|1.6276
03:33:44|1.6143
03:33:45|1.6105
03:33:46|1.6259
03:33:47|1.6241
03:33:48|1.6261
03:33:49|1.5844
03:33:50|1.6244
03:33:51|1.6271
03:33:52|1.6168
03:33:53|1.6071
03:33:55|1.6156
03:33:56|1.6348
03:33:57|1.6292
03:33:58|1.6432
03:33:58|1.6232
03:34:00|1.6394
03:34:01|1.6326
03:34:02|1.6223
03:34:04|1.6253
03:34:05|1.6263
03:34:05|1.632
03:34:06|1.6042
03:34:08|1.6071
03:34:09|1.6226
03:34:10|1.6105
03:34:11|1.5857
03:34:12|1.6226
03:34:13|1.6373
03:34:13|1.6244
03:34:14|1.6226
03:34:22|1.6267
03:34:22|1.6071
03:34:23|1.6429
03:34:24|1.6143
03:34:25|1.6429
03:34:26|1.6411
03:34:27|1.6366
03:34:28|1.6443
03:34:29|1.6042
03:34:30|1.61
03:34:31|1.6404
03:34:32|1.5895
03:34:33|1.627
03:34:34|1.6349
03:34:35|1.642
03:34:36|1.6428
03:34:37|1.6415
03:34:38|1.6417
03:34:39|1.6378
03:34:40|1.6287
03:34:41|1.6415
03:34:42|1.5899
03:34:43|1.6432
03:34:44|1.6042
03:34:45|1.6405
03:34:46|1.6402
03:34:47|1.6418
03:34:48|1.6452
03:34:49|1.6385
03:34:51|1.61
03:34:51|1.5899
03:34:52|1.6143
03:34:53|1.628
03:34:54|1.6402
03:34:55|1.628
03:34:57|1.6416
03:34:57|1.639
03:34:59|1.6409
03:35:01|1.6437
03:35:02|1.6409
03:35:03|1.6418
03:35:04|1.6411
03:35:05|1.6428
03:35:05|1.6402
03:35:06|1.6396
03:35:07|1.6385
03:35:09|1.5899
03:35:09|1.6244
03:35:10|1.6436
03:35:12|1.6445
03:35:12|1.6156
03:35:13|1.6402
03:35:14|1.6244
03:35:15|1.6351
03:35:17|1.5857
03:35:17|1.6358
03:35:19|1.6446
03:35:20|1.6415
03:35:21|1.645
03:35:21|1.6337
03:35:23|1.6411
03:35:24|1.6415
03:35:25|1.6351
03:35:25|1.6404
03:35:27|1.6353
03:35:27|1.6411
03:35:29|1.6396
03:35:29|1.5857
03:35:31|1.642
03:35:32|1.6156
03:35:32|1.6244
03:35:34|1.6358
03:35:35|1.628
03:35:36|1.6369
03:35:37|1.6354
03:35:38|1.6143
03:35:39|1.6404
03:35:40|1.6411
03:35:40|1.6156
03:35:41|1.636
03:35:42|1.5857
03:35:43|1.642
03:35:45|1.639
03:35:46|1.6244
03:35:47|1.6402
03:35:47|1.6428
03:35:48|1.6346
03:35:50|1.642
03:35:50|1.6244
03:35:51|1.6344
03:35:52|1.6397
03:35:55|1.6411
03:35:56|1.6357
03:35:57|1.6223
03:35:58|1.5844
03:35:59|1.61
03:36:00|1.6143
03:36:01|1.6223
03:36:02|1.6376
03:36:03|1.6351
03:36:04|1.6343
03:36:05|1.6358
03:36:06|1.6244
03:36:07|1.6223
03:36:08|1.6375
03:36:09|1.6391
03:36:10|1.6352
03:36:11|1.6302
03:36:13|1.643
03:36:13|1.5899
03:36:14|1.6143
03:36:15|1.6244
03:36:16|1.6071
03:36:17|1.639
03:36:18|1.6071
03:36:19|1.6358
03:36:20|1.5844
03:36:22|1.5895
03:36:22|1.6423
03:36:23|1.6143
03:36:24|1.6354
03:36:25|1.6244
03:36:26|1.6384
03:36:28|1.5844
03:36:29|1.6262
03:36:30|1.6331
03:36:30|1.6354
03:36:31|1.6417
03:36:32|1.6269
03:36:33|1.6387
03:36:34|1.6333
03:36:35|1.5857
03:36:37|1.6294
03:36:38|1.628
03:36:38|1.6278
03:36:39|1.6277
03:36:41|1.6391
03:36:41|1.6396
03:36:42|1.6375
03:36:43|1.6368
03:36:44|1.628
03:36:46|1.6262
03:36:46|1.6331
03:36:47|1.6394
03:36:48|1.6384
03:36:49|1.6278
03:36:51|1.5895
03:36:51|1.6156
03:36:52|1.6375
03:36:53|1.6379
03:36:55|1.6303
03:36:56|1.6299
03:36:56|1.6348
03:36:58|1.6143
03:36:59|1.6371
03:37:01|1.6363
03:37:02|1.6244
03:37:03|1.6582
03:37:04|1.628
03:37:04|1.638
03:37:05|1.6105
03:37:06|1.6358
03:37:08|1.6531
03:37:08|1.6309
03:37:09|1.6313
03:37:11|1.6419
03:37:12|1.6582
03:37:13|1.6042
03:37:13|1.6547
03:37:14|1.6414
03:37:16|1.64
03:37:17|1.6156
03:37:19|1.6645
03:37:19|1.6379
03:37:20|1.6644
03:37:21|1.6277
03:37:22|1.6613
03:37:23|1.6143
03:37:24|1.61
03:37:26|1.6652
03:37:26|1.6156
03:37:27|1.6355
03:37:28|1.628
03:37:29|1.6343
03:37:30|1.6392
03:37:32|1.6355
03:37:32|1.6334
03:37:33|1.642
03:37:35|1.6364
03:37:36|1.628
03:37:36|1.6606
03:37:37|1.6341
03:37:38|1.6651
03:37:39|1.6071
03:37:41|1.628
03:37:41|1.6423
03:37:42|1.6581
03:37:43|1.61
03:37:44|1.6522
03:37:45|1.6522
03:37:46|1.6385
03:37:47|1.6355
03:37:48|1.663
03:37:49|1.6381
03:37:50|1.6598
03:37:51|1.6646
03:37:52|1.628
03:37:53|1.5844
03:37:54|1.6522
03:37:55|1.6143
03:37:56|1.6262
03:37:58|1.6648
03:37:59|1.628
03:38:01|1.6262
03:38:02|1.6244
03:38:03|1.6606
03:38:05|1.6649
03:38:06|1.6553
03:38:07|1.5895
03:38:08|1.6634
03:38:09|1.6633
03:38:10|1.6223
03:38:11|1.6244
03:38:12|1.6223
03:38:13|1.6676
03:38:14|1.6105
03:38:15|1.6681
03:38:16|1.6688
03:38:17|1.6657
03:38:18|1.5899
03:38:19|1.6105
03:38:20|1.5895
03:38:21|1.61
03:38:22|1.6539
03:38:23|1.5844
03:38:24|1.6609
03:38:25|1.6532
03:38:26|1.5899
03:38:27|1.6584
03:38:28|1.6143
03:38:29|1.5857
03:38:30|1.5899
03:38:31|1.6619
03:38:32|1.6105
03:38:33|1.6657
03:38:34|1.5895
03:38:35|1.6659
03:38:36|1.6657
03:38:37|1.6613
03:38:38|1.667
03:38:39|1.6588
03:38:40|1.6678
03:38:42|1.6676
03:38:43|1.6532
03:38:43|1.667
03:38:44|1.6616
03:38:45|1.6042
03:38:46|1.5844
03:38:47|1.6552
03:38:49|1.655
03:38:49|1.6659
03:38:50|1.6609
03:38:51|1.6679
03:38:52|1.6607
03:38:53|1.6536
03:38:54|1.6042
03:38:55|1.6578
03:38:57|1.6656
03:38:57|1.6071
03:38:58|1.66
03:38:59|1.67
03:39:00|1.6649
03:39:01|1.6688
03:39:03|1.6632
03:39:04|1.6244
03:39:05|1.657
03:39:06|1.6042
03:39:07|1.6143
03:39:08|1.6613
03:39:09|1.6693
03:39:10|1.6681
03:39:11|1.6633
03:39:12|1.6595
03:39:13|1.6042
03:39:14|1.6042
03:39:15|1.6567
03:39:17|1.6532
03:39:18|1.6678
03:39:18|1.6678
03:39:19|1.6626
03:39:21|1.6633
03:39:21|1.6558
03:39:22|1.5844
03:39:24|1.628
03:39:25|1.6143
03:39:25|1.6614
03:39:26|1.6627
03:39:28|1.65
03:39:29|1.6626
03:39:30|1.657
03:39:31|1.5899
03:39:31|1.5857
03:39:33|1.628
03:39:34|1.6533
03:39:35|1.6244
03:39:36|1.6588
03:39:37|1.6623
03:39:38|1.6593
03:39:39|1.628
03:39:40|1.6626
03:39:41|1.5895
03:39:42|1.5857
03:39:43|1.666
03:39:44|1.5857
03:39:45|1.6558
03:39:46|1.6105
03:39:47|1.6579
03:39:48|1.6526
03:39:49|1.6547
03:39:50|1.6042
03:39:51|1.6494
03:39:52|1.6042
03:39:53|1.6071
03:39:54|1.655
03:39:55|1.628
03:39:56|1.6633
03:39:57|1.6639
03:39:58|1.6244
03:39:59|1.6071
03:40:00|1.6156
03:40:01|1.6105
03:40:02|1.6487
03:40:03|1.6534
03:40:04|1.6528
03:40:06|1.6494
03:40:06|1.6495
03:40:07|1.6494
03:40:08|1.6495
03:40:10|1.6223
03:40:10|1.6156
03:40:11|1.6503
03:40:12|1.6223
03:40:13|1.6687
03:40:14|1.657
03:40:16|1.628
03:40:17|1.6223
03:40:18|1.5899
03:40:18|1.6622
03:40:19|1.628
03:40:21|1.6515
03:40:22|1.657
03:40:22|1.667
03:40:23|1.6143
03:40:25|1.628
03:40:25|1.6541
03:40:26|1.6521
03:40:28|1.6534
03:40:28|1.6538
03:40:30|1.6527
03:40:31|1.6556
03:40:32|1.5899
03:40:33|1.6156
03:40:34|1.6517
03:40:35|1.5899
03:40:35|1.5857
03:40:37|1.628
03:40:37|1.6541
03:40:39|1.6519
03:40:39|1.6572
03:40:41|1.651
03:40:42|1.6519
03:40:43|1.6532
03:40:43|1.5844
03:40:44|1.6635
03:40:46|1.653
03:40:46|1.6654
03:40:48|1.6513
03:40:48|1.5895
03:40:50|1.6042
03:40:51|1.6514
03:40:51|1.6568
03:40:52|1.6559
03:40:53|1.6223
03:40:54|1.6635
03:40:55|1.6633
03:40:57|1.6508
03:40:58|1.61
03:40:59|1.6546
03:40:59|1.6503
03:41:01|1.6502
03:41:02|1.6506
03:41:04|1.6508
03:41:05|1.65
03:41:05|1.5899
03:41:07|1.6495
03:41:08|1.6143
03:41:08|1.6538
03:41:10|1.6516
03:41:10|1.6156
03:41:11|1.6587
03:41:12|1.6492
03:41:14|1.653
03:41:14|1.6546
03:41:16|1.6042
03:41:17|1.6541
03:41:17|1.61
03:41:18|1.61
03:41:19|1.6635
03:41:20|1.6559
03:41:22|1.6509
03:41:22|1.6521
03:41:24|1.6541
03:41:24|1.6518
03:41:25|1.67
03:41:27|1.5895
03:41:27|1.6486
03:41:29|1.6669
03:41:29|1.6556
03:41:30|1.6491
03:41:32|1.5895
03:41:32|1.6543
03:41:34|1.6544
03:41:34|1.6544
03:41:35|1.6559
03:41:36|1.6517
03:41:37|1.6533
03:41:39|1.6543
03:41:39|1.61
03:41:41|1.6042
03:41:42|1.6105
03:41:43|1.653
03:41:44|1.628
03:41:45|1.6524
03:41:46|1.6511
03:41:47|1.6539
03:41:47|1.6531
03:41:48|1.6713
03:41:50|1.5857
03:41:51|1.5857
03:41:52|1.6494
03:41:52|1.6646
03:41:54|1.6623
03:41:55|1.6635
03:41:56|1.6758
03:41:56|1.6653
03:41:58|1.6652
03:41:59|1.6539
03:42:00|1.6244
03:42:01|1.6525
03:42:01|1.6531
03:42:03|1.667
03:42:05|1.6563
03:42:06|1.5857
03:42:07|1.6582
03:42:08|1.6556
03:42:10|1.5895
03:42:10|1.6526
03:42:11|1.6742
03:42:13|1.6537
03:42:13|1.6783
03:42:15|1.6526
03:42:15|1.6543
03:42:17|1.6704
03:42:18|1.654
03:42:18|1.6663
03:42:19|1.6745
03:42:20|1.6716
03:42:22|1.6593
03:42:22|1.6143
03:42:23|1.675
03:42:25|1.6524
03:42:25|1.6728
03:42:27|1.6685
03:42:28|1.6071
03:42:29|1.6818
03:42:30|1.6716
03:42:31|1.6822
03:42:32|1.6672
03:42:33|1.61
03:42:34|1.6544
03:42:35|1.6707
03:42:36|1.6633
03:42:37|1.6664
03:42:38|1.6673
03:42:39|1.6156
03:42:40|1.6071
03:42:41|1.6691
03:42:42|1.6692
03:42:43|1.6691
03:42:44|1.6712
03:42:45|1.6704
03:42:46|1.6156
03:42:47|1.61
03:42:48|1.5844
03:42:49|1.6712
03:42:50|1.6597
03:42:51|1.6696
03:42:52|1.6754
03:42:53|1.6785
03:42:55|1.6789
03:42:55|1.5899
03:42:56|1.6673
03:42:57|1.6766
03:42:58|1.6649
03:42:59|1.6105
03:43:00|1.6784
03:43:02|1.6677
03:43:03|1.61
03:43:03|1.61
03:43:05|1.6814
03:43:05|1.5844
03:43:06|1.628
03:43:08|1.5844
03:43:09|1.6721
03:43:09|1.6785
03:43:11|1.6889
03:43:12|1.6728
03:43:13|1.6754
03:43:14|1.6634
03:43:15|1.6822
03:43:16|1.6042
03:43:25|1.5899
03:43:25|1.663
03:43:26|1.6629
03:43:28|1.5844
03:43:28|1.6634
03:43:29|1.6691
03:43:30|1.6627
03:43:31|1.6637
03:43:33|1.6624
03:43:33|1.6691
03:43:35|1.6643
03:43:36|1.6223
03:43:36|1.6244
03:43:37|1.6105
03:43:38|1.662
03:43:40|1.6244
03:43:40|1.628
03:43:41|1.6608
03:43:42|1.6692
03:43:43|1.6071
03:43:44|1.6071
03:43:45|1.663
03:43:47|1.628
03:43:48|1.6042
03:43:48|1.6657
03:43:49|1.5899
03:43:50|1.6223
03:43:52|1.6654
03:43:52|1.6649
03:43:53|1.6687
03:43:54|1.6595
03:43:55|1.6649
03:43:56|1.663
03:43:57|1.5895
03:43:59|1.6624
03:44:00|1.6143
03:44:01|1.6223
03:44:02|1.6156
03:44:03|1.6663
03:44:04|1.6685
03:44:06|1.6223
03:44:06|1.6626
03:44:08|1.66
03:44:08|1.6143
03:44:10|1.6156
03:44:11|1.6642
03:44:12|1.6634
03:44:14|1.6598
03:44:14|1.6646
03:44:15|1.6071
03:44:17|1.6071
03:44:17|1.6633
03:44:19|1.6605
03:44:20|1.6071
03:44:20|1.6627
03:44:21|1.5895
03:44:23|1.5857
03:44:23|1.6527
03:44:24|1.6622
03:44:25|1.6042
03:44:26|1.6042
03:44:27|1.6143
03:44:29|1.662
03:44:29|1.6608
03:44:30|1.6607
03:44:31|1.5844
03:44:33|1.6244
03:44:33|1.5844
03:44:34|1.66
03:44:36|1.6143
03:44:36|1.5844
03:44:38|1.6614
03:44:38|1.6156
03:44:39|1.6527
03:44:41|1.6595
03:44:42|1.5857
03:44:42|1.6515
03:44:43|1.6575
03:44:44|1.6527
03:44:46|1.657
03:44:46|1.6575
03:44:48|1.6614
03:44:48|1.6373
03:44:49|1.6143
03:44:51|1.61
03:44:52|1.5895
03:44:53|1.6071
03:44:54|1.6588
03:44:54|1.5895
03:44:55|1.628
03:44:57|1.6619
03:44:57|1.6561
03:44:58|1.658
03:44:59|1.6572
03:45:00|1.6586
03:45:02|1.6262
03:45:03|1.6572
03:45:04|1.6585
03:45:06|1.6105
03:45:07|1.6361
03:45:07|1.655
03:45:09|1.657
03:45:10|1.6572
03:45:11|1.6223
03:45:12|1.6381
03:45:13|1.6418
03:45:14|1.6412
03:45:15|1.6388
03:45:16|1.642
03:45:17|1.6371
03:45:18|1.5899
03:45:19|1.6554
03:45:20|1.6563
03:45:21|1.6071
03:45:22|1.6244
03:45:23|1.6379
03:45:24|1.638
03:45:25|1.6538
03:45:27|1.6418
03:45:27|1.6354
03:45:28|1.6262
03:45:29|1.6411
03:45:30|1.6042
03:45:32|1.6223
03:45:33|1.64
03:45:33|1.5899
03:45:34|1.6526
03:45:36|1.6507
03:45:36|1.6143
03:45:37|1.637
03:45:38|1.6042
03:45:39|1.6523
03:45:41|1.6396
03:45:41|1.6156
03:45:42|1.6396
03:45:43|1.6262
03:45:45|1.6071
03:45:45|1.6399
03:45:47|1.5857
03:45:47|1.6403
03:45:48|1.61
03:45:50|1.6415
03:45:50|1.6105
03:45:51|1.6387
03:45:52|1.6381
03:45:53|1.628
03:45:55|1.6156
03:45:56|1.6432
03:45:56|1.6395
03:45:57|1.644
03:45:59|1.6398
03:46:00|1.5899
03:46:00|1.6373
03:46:02|1.5899
03:46:02|1.6381
03:46:04|1.6389
03:46:04|1.639
03:46:06|1.6534
03:46:07|1.6373
03:46:09|1.652
03:46:11|1.6416
03:46:12|1.6416
03:46:12|1.5899
03:46:13|1.6399
03:46:15|1.6434
03:46:16|1.6382
03:46:17|1.6356
03:46:19|1.6351
03:46:19|1.6379
03:46:20|1.6399
03:46:21|1.6381
03:46:23|1.6143
03:46:24|1.6389
03:46:25|1.6156
03:46:25|1.6401
03:46:26|1.6363
03:46:28|1.6399
03:46:28|1.6353
03:46:29|1.6399
03:46:30|1.6418
03:46:31|1.6396
03:46:33|1.5895
03:46:34|1.6374
03:46:34|1.6382
03:46:35|1.638
03:46:36|1.6387
03:46:37|1.6412
03:46:39|1.6354
03:46:40|1.641
03:46:41|1.6279
03:46:42|1.6105
03:46:43|1.6335
03:46:44|1.6244
03:46:45|1.6319
03:46:46|1.6402
03:46:47|1.6335
03:46:48|1.628
03:46:49|1.6385
03:46:50|1.6105
03:46:51|1.6264
03:46:52|1.6267
03:46:53|1.6399
03:46:54|1.639
03:46:55|1.6386
03:46:56|1.5857
03:46:57|1.6267
03:46:58|1.6391
03:46:59|1.6374
03:47:00|1.6382
03:47:01|1.6071
03:47:02|1.5844
03:47:03|1.6105
03:47:04|1.6409
03:47:05|1.638
03:47:06|1.6399
03:47:08|1.6143
03:47:09|1.5895
03:47:10|1.6348
03:47:11|1.6345
03:47:12|1.628
03:47:13|1.61
03:47:14|1.6351
03:47:15|1.6071
03:47:16|1.6382
03:47:17|1.6316
03:47:18|1.6347
03:47:19|1.6388
03:47:20|1.6331
03:47:21|1.6434
03:47:22|1.6401
03:47:23|1.6561
03:47:24|1.6403
03:47:25|1.6361
03:47:27|1.6411
03:47:27|1.628
03:47:28|1.632
03:47:29|1.6532
03:47:30|1.6587
03:47:31|1.6156
03:47:33|1.6071
03:47:33|1.6343
03:47:35|1.6281
03:47:36|1.6374
03:47:37|1.61
03:47:37|1.6105
03:47:39|1.6244
03:47:39|1.6336
03:47:40|1.6262
03:47:42|1.6508
03:47:43|1.6347
03:47:44|1.6105
03:47:45|1.6105
03:47:46|1.6423
03:47:47|1.5895
03:47:48|1.6352
03:47:49|1.6341
03:47:50|1.5899
03:47:51|1.6345
03:47:52|1.6518
03:47:53|1.6071
03:47:54|1.644
03:47:55|1.6386
03:47:56|1.5895
03:47:57|1.6348
03:47:58|1.6346
03:47:59|1.644
03:48:00|1.6347
03:48:01|1.5895
03:48:02|1.6486
03:48:03|1.6345
03:48:04|1.61
03:48:06|1.6345
03:48:07|1.6302
03:48:07|1.6333
03:48:08|1.6402
03:48:10|1.6156
03:48:11|1.5895
03:48:12|1.6105
03:48:13|1.5899
03:48:14|1.6071
03:48:15|1.6542
03:48:16|1.6156
03:48:17|1.5895
03:48:18|1.6398
03:48:20|1.6398
03:48:21|1.6402
03:48:21|1.5899
03:48:23|1.6464
03:48:24|1.6518
03:48:25|1.6306
03:48:26|1.6336
03:48:27|1.5895
03:48:28|1.652
03:48:29|1.6302
03:48:30|1.6603
03:48:31|1.5844
03:48:32|1.6332
03:48:33|1.6156
03:48:34|1.5895
03:48:35|1.6247
03:48:36|1.61
03:48:37|1.6244
03:48:38|1.644
03:48:39|1.6228
03:48:40|1.6329
03:48:41|1.6143
03:48:42|1.6303
03:48:43|1.6156
03:48:45|1.6379
03:48:45|1.6156
03:48:46|1.6453
03:48:47|1.6331
03:48:48|1.648
03:48:49|1.6316
03:48:50|1.5844
03:48:51|1.641
03:48:52|1.6244
03:48:53|1.6412
03:48:54|1.6365
03:48:56|1.6262
03:48:56|1.6105
03:48:57|1.6402
03:48:58|1.6223
03:48:59|1.6156
03:49:01|1.6401
03:49:01|1.623
03:49:02|1.623
03:49:03|1.6363
03:49:04|1.6246
03:49:06|1.633
03:49:06|1.6244
03:49:07|1.6352
03:49:09|1.5844
03:49:09|1.6415
03:49:11|1.6252
03:49:13|1.6417
03:49:13|1.6412
03:49:14|1.6236
03:49:15|1.6332
03:49:17|1.6426
03:49:18|1.5844
03:49:19|1.6329
03:49:20|1.6352
03:49:21|1.6483
03:49:22|1.6156
03:49:22|1.6233
03:49:23|1.6042
03:49:25|1.6303
03:49:26|1.6309
03:49:27|1.5899
03:49:28|1.6143
03:49:29|1.6379
03:49:30|1.6266
03:49:31|1.647
03:49:32|1.623
03:49:33|1.6359
03:49:34|1.6221
03:49:35|1.6338
03:49:36|1.6244
03:49:37|1.6262
03:49:38|1.6407
03:49:39|1.6419
03:49:40|1.5857
03:49:41|1.6409
03:49:42|1.6143
03:49:43|1.6143
03:49:44|1.6471
03:49:45|1.6262
03:49:46|1.5899
03:49:47|1.6234
03:49:48|1.6105
03:49:49|1.6244
03:49:50|1.6143
03:49:51|1.61
03:49:52|1.6244
03:49:53|1.6244
03:49:54|1.6071
03:49:55|1.6156
03:49:56|1.6222
03:49:57|1.6382
03:49:58|1.6361
03:49:59|1.6268
03:50:00|1.6372
03:50:01|1.5844
03:50:02|1.6419
03:50:03|1.624
03:50:04|1.6042
03:50:05|1.6042
03:50:06|1.6291
03:50:07|1.6042
03:50:08|1.6241
03:50:09|1.6341
03:50:11|1.6156
03:50:12|1.645
03:50:14|1.6233
03:50:14|1.6405
03:50:16|1.6344
03:50:17|1.6397
03:50:18|1.6245
03:50:19|1.6387
03:50:20|1.6467
03:50:21|1.6387
03:50:22|1.638
03:50:23|1.6405
03:50:24|1.6382
03:50:25|1.6235
03:50:26|1.632
03:50:27|1.6477
03:50:28|1.6105
03:50:29|1.5857
03:50:30|1.631
03:50:31|1.5895
03:50:32|1.6071
03:50:33|1.6042
03:50:34|1.5857
03:50:35|1.623
03:50:36|1.5844
03:50:37|1.6428
03:50:38|1.6328
03:50:39|1.635
03:50:40|1.6105
03:50:41|1.6397
03:50:42|1.61
03:50:43|1.6105
03:50:44|1.6399
03:50:45|1.6338
03:50:46|1.6476
03:50:47|1.6387
03:50:48|1.6394
03:50:49|1.6413
03:50:50|1.6156
03:50:51|1.6383
03:50:52|1.6143
03:50:53|1.624
03:50:54|1.6156
03:50:55|1.6262
03:50:56|1.6105
03:50:57|1.6402
03:50:58|1.5844
03:50:59|1.6393
03:51:00|1.6244
03:51:01|1.628
03:51:02|1.623
03:51:03|1.6143
03:51:04|1.6398
03:51:05|1.6417
03:51:06|1.6251
03:51:07|1.6156
03:51:08|1.6286
03:51:09|1.6393
03:51:10|1.5895
03:51:11|1.6382
03:51:13|1.6375
03:51:13|1.6253
03:51:15|1.61
03:51:16|1.6143
03:51:16|1.6273
03:51:17|1.6397
03:51:18|1.637
03:51:20|1.628
03:51:21|1.61
03:51:22|1.6291
03:51:23|1.5899
03:51:24|1.6288
03:51:25|1.6289
03:51:26|1.6143
03:51:27|1.6283
03:51:28|1.6328
03:51:29|1.6257
03:51:30|1.6345
03:51:31|1.6105
03:51:32|1.6244
03:51:33|1.6286
03:51:34|1.6292
03:51:35|1.6311
03:51:36|1.6245
03:51:37|1.6293
03:51:38|1.6273
03:51:39|1.6272
03:51:40|1.6105
03:51:41|1.6262
03:51:42|1.5899
03:51:43|1.6279
03:51:44|1.6244
03:51:45|1.6277
03:51:46|1.6359
03:51:47|1.5899
03:51:48|1.6272
03:51:49|1.631
03:51:50|1.628
03:51:51|1.6338
03:51:52|1.6326
03:51:54|1.6273
03:51:54|1.628
03:51:55|1.628
03:51:56|1.6281
03:51:57|1.627
03:51:58|1.6289
03:51:59|1.6328
03:52:01|1.5857
03:52:01|1.6071
03:52:02|1.6244
03:52:04|1.6259
03:52:05|1.6264
03:52:06|1.63
03:52:07|1.6256
03:52:07|1.6243
03:52:09|1.6071
03:52:10|1.6238
03:52:10|1.6071
03:52:12|1.61
03:52:14|1.6286
03:52:14|1.5844
03:52:15|1.6293
03:52:16|1.5844
03:52:17|1.6234
03:52:18|1.6269
03:52:19|1.6304
03:52:21|1.6105
03:52:21|1.6291
03:52:23|1.61
03:52:24|1.6289
03:52:24|1.5899
03:52:26|1.6284
03:52:26|1.6071
03:52:27|1.6269
03:52:29|1.6254
03:52:30|1.6238
03:52:31|1.6262
03:52:32|1.6248
03:52:33|1.6287
03:52:34|1.6247
03:52:35|1.6303
03:52:35|1.6286
03:52:37|1.6156
03:52:38|1.6297
03:52:39|1.6267
03:52:40|1.6042
03:52:41|1.6237
03:52:42|1.6291
03:52:50|1.6191
03:52:51|1.6042
03:52:52|1.6156
03:52:53|1.6277
03:52:54|1.6243
03:52:55|1.6283
03:52:56|1.6262
03:52:57|1.6285
03:52:58|1.6151
03:52:59|1.5899
03:53:00|1.6244
03:53:01|1.6288
03:53:02|1.6254
03:53:03|1.6244
03:53:04|1.6236
03:53:06|1.6042
03:53:06|1.6228
03:53:07|1.5844
03:53:08|1.6254
03:53:10|1.6211
03:53:10|1.6134
03:53:11|1.6254
03:53:13|1.6231
03:53:13|1.6276
03:53:15|1.6253
03:53:16|1.6156
03:53:17|1.5857
03:53:19|1.6223
03:53:19|1.6256
03:53:21|1.6256
03:53:21|1.6156
03:53:22|1.6244
03:53:24|1.6255
03:53:25|1.6132
03:53:25|1.61
03:53:27|1.6272
03:53:28|1.6253
03:53:29|1.6291
03:53:30|1.5895
03:53:31|1.6162
03:53:32|1.6133
03:53:33|1.6258
03:53:35|1.6147
03:53:36|1.6154
03:53:36|1.6183
03:53:37|1.6281
03:53:39|1.623
03:53:39|1.6227
03:53:40|1.6243
03:53:41|1.6205
03:53:42|1.6248
03:53:43|1.6071
03:53:44|1.624
03:53:45|1.6172
03:53:46|1.6042
03:53:48|1.6042
03:53:49|1.5899
03:53:50|1.61
03:53:50|1.6105
03:53:52|1.6191
03:53:52|1.6183
03:53:53|1.6231
03:53:55|1.5844
03:53:56|1.6151
03:53:56|1.6042
03:53:58|1.6151
03:53:58|1.628
03:54:00|1.6162
03:54:01|1.6156
03:54:02|1.628
03:54:03|1.6143
03:54:04|1.6244
03:54:04|1.5899
03:54:05|1.623
03:54:07|1.618
03:54:08|1.6222
03:54:09|1.6202
03:54:10|1.6253
03:54:10|1.6137
03:54:11|1.5844
03:54:13|1.6183
03:54:13|1.6194
03:54:16|1.6143
03:54:16|1.6198
03:54:17|1.6262
03:54:18|1.6143
03:54:19|1.6156
03:54:20|1.6197
03:54:21|1.6042
03:54:22|1.6158
03:54:24|1.6158
03:54:25|1.6071
03:54:26|1.5899
03:54:27|1.5844
03:54:27|1.6192
03:54:29|1.6244
03:54:29|1.6135
03:54:30|1.6244
03:54:31|1.6042
03:54:33|1.6143
03:54:34|1.6192
03:54:34|1.615
03:54:35|1.6165
03:54:37|1.6134
03:54:37|1.6143
03:54:38|1.6042
03:54:39|1.6211
03:54:40|1.6156
03:54:42|1.6158
03:54:42|1.6124
03:54:44|1.6203
03:54:44|1.6199
03:54:45|1.612
03:54:47|1.6118
03:54:47|1.6244
03:54:49|1.6205
03:54:49|1.6191
03:54:51|1.6194
03:54:53|1.5895
03:54:53|1.615
03:54:54|1.6151
03:54:55|1.617
03:54:57|1.5895
03:54:57|1.6244
03:54:58|1.61
03:54:59|1.6262
03:55:01|1.6213
03:55:02|1.615
03:55:02|1.6191
03:55:03|1.6195
03:55:04|1.6203
03:55:05|1.6152
03:55:06|1.6262
03:55:07|1.6142
03:55:08|1.5895
03:55:09|1.6134
03:55:10|1.6042
03:55:11|1.6195
03:55:12|1.6131
03:55:14|1.6244
03:55:15|1.6151
03:55:17|1.6167
03:55:17|1.5899
03:55:19|1.6203
03:55:19|1.6183
03:55:20|1.6151
03:55:22|1.61
03:55:22|1.6203
03:55:24|1.6126
03:55:25|1.613
03:55:25|1.6262
03:55:26|1.6203
03:55:27|1.615
03:55:28|1.6133
03:55:30|1.6105
03:55:31|1.6135
03:55:32|1.6156
03:55:32|1.5895
03:55:33|1.6156
03:55:35|1.6133
03:55:35|1.6195
03:55:36|1.6105
03:55:37|1.6195
03:55:38|1.6186
03:55:40|1.61
03:55:41|1.61
03:55:42|1.6156
03:55:42|1.6229
03:55:44|1.628
03:55:44|1.6194
03:55:46|1.6186
03:55:47|1.6133
03:55:47|1.6156
03:55:48|1.5899
03:55:50|1.5899
03:55:50|1.6156
03:55:51|1.6215
03:55:52|1.5895
03:55:54|1.6223
03:55:55|1.5857
03:55:56|1.5857
03:55:57|1.6124
03:55:57|1.6121
03:55:59|1.6195
03:56:00|1.6104
03:56:01|1.6042
03:56:01|1.5899
03:56:03|1.6128
03:56:03|1.6182
03:56:05|1.6133
03:56:06|1.5895
03:56:06|1.612
03:56:07|1.6164
03:56:08|1.6137
03:56:09|1.6149
03:56:11|1.6109
03:56:12|1.6216
03:56:13|1.6124
03:56:14|1.6131
03:56:15|1.6211
03:56:16|1.5895
03:56:17|1.6143
03:56:19|1.6122
03:56:19|1.6212
03:56:21|1.6186
03:56:22|1.6109
03:56:22|1.6212
03:56:24|1.6223
03:56:25|1.6122
03:56:26|1.61
03:56:27|1.6109
03:56:28|1.6174
03:56:29|1.6124
03:56:30|1.6124
03:56:31|1.618
03:56:32|1.6156
03:56:33|1.5857
03:56:34|1.6195
03:56:35|1.6122
03:56:36|1.5857
03:56:37|1.6139
03:56:38|1.6186
03:56:39|1.6206
03:56:40|1.618
03:56:41|1.628
03:56:42|1.5844
03:56:43|1.6162
03:56:45|1.5844
03:56:46|1.6193
03:56:47|1.5899
03:56:48|1.6071
03:56:49|1.6167
03:56:50|1.6198
03:56:52|1.6181
03:56:52|1.6143
03:56:53|1.6105
03:56:54|1.5899
03:56:55|1.6042
03:56:56|1.6126
03:56:57|1.6146
03:56:58|1.6144
03:56:59|1.6162
03:57:00|1.6136
03:57:01|1.6146
03:57:02|1.6158
03:57:04|1.6071
03:57:04|1.6174
03:57:05|1.6143
03:57:06|1.628
03:57:07|1.6071
03:57:08|1.6149
03:57:09|1.5899
03:57:10|1.5857
03:57:11|1.6121
03:57:12|1.5844
03:57:13|1.628
03:57:14|1.6168
03:57:15|1.6071
03:57:17|1.6071
03:57:18|1.6125
03:57:18|1.6042
03:57:20|1.6244
03:57:21|1.6117
03:57:23|1.628
03:57:24|1.6181
03:57:25|1.6148
03:57:26|1.6262
03:57:27|1.6244
03:57:28|1.6137
03:57:29|1.6169
03:57:30|1.5899
03:57:31|1.6212
03:57:32|1.6184
03:57:33|1.6244
03:57:34|1.6171
03:57:35|1.6182
03:57:36|1.6223
03:57:37|1.6124
03:57:38|1.6116
03:57:39|1.61
03:57:40|1.6106
03:57:42|1.61
03:57:42|1.6145
03:57:43|1.6244
03:57:44|1.6101
03:57:45|1.6104
03:57:46|1.6164
03:57:47|1.61
03:57:48|1.6124
03:57:49|1.6171
03:57:50|1.6124
03:57:51|1.6156
03:57:52|1.6179
03:57:53|1.6168
03:57:55|1.6169
03:57:55|1.6093
03:57:56|1.6162
03:57:57|1.6262
03:57:58|1.61
03:57:59|1.618
03:58:00|1.6125
03:58:01|1.5895
03:58:03|1.6145
03:58:03|1.6171
03:58:05|1.6136
03:58:05|1.5899
03:58:06|1.6244
03:58:07|1.5895
03:58:09|1.5899
03:58:10|1.6084
03:58:10|1.5899
03:58:11|1.6116
03:58:13|1.6117
03:58:13|1.5899
03:58:14|1.6071
03:58:16|1.6088
03:58:16|1.6143
03:58:17|1.6116
03:58:18|1.612
03:58:19|1.6136
03:58:21|1.6143
03:58:22|1.6133
03:58:24|1.6102
03:58:24|1.6117
03:58:25|1.6042
03:58:27|1.6262
03:58:28|1.6124
03:58:28|1.6103
03:58:30|1.6143
03:58:30|1.6122
03:58:31|1.628
03:58:32|1.6105
03:58:33|1.6095
03:58:34|1.6078
03:58:35|1.5895
03:58:37|1.6095
03:58:38|1.6127
03:58:38|1.6169
03:58:39|1.6095
03:58:40|1.6156
03:58:41|1.6136
03:58:42|1.608
03:58:43|1.5844
03:58:44|1.6073
03:58:46|1.5857
03:58:47|1.61
03:58:48|1.5895
03:58:49|1.628
03:58:51|1.6078
03:58:51|1.6072
03:58:53|1.607
03:58:53|1.606
03:58:54|1.61
03:58:55|1.5895
03:58:56|1.6086
03:58:57|1.5844
03:58:58|1.5857
03:58:59|1.608
03:59:01|1.5899
03:59:01|1.6088
03:59:02|1.5895
03:59:03|1.6099
03:59:04|1.6115
03:59:06|1.6071
03:59:06|1.606
03:59:07|1.6086
03:59:08|1.6113
03:59:10|1.6137
03:59:11|1.6067
03:59:11|1.6143
03:59:12|1.612
03:59:13|1.6114
03:59:15|1.6105
03:59:15|1.6083
03:59:16|1.6093
03:59:17|1.6098
03:59:18|1.6136
03:59:20|1.6097
03:59:22|1.6095
03:59:23|1.6105
03:59:24|1.61
03:59:25|1.6124
03:59:26|1.6132
03:59:27|1.6165
03:59:28|1.6078
03:59:30|1.6097
03:59:30|1.6103
03:59:31|1.6169
03:59:32|1.6174
03:59:33|1.6169
03:59:35|1.6156
03:59:35|1.5895
03:59:36|1.6166
03:59:38|1.628
03:59:38|1.6064
03:59:39|1.6086
03:59:40|1.6262
03:59:41|1.6143
03:59:42|1.6158
03:59:43|1.6071
03:59:44|1.5895
03:59:45|1.606
03:59:46|1.606
03:59:47|1.6173
03:59:48|1.61
03:59:49|1.6182
03:59:50|1.6223
03:59:51|1.6156
03:59:52|1.6169
03:59:54|1.6081
03:59:54|1.619
03:59:55|1.6262
03:59:56|1.6087
03:59:57|1.616
03:59:59|1.6262
03:59:59|1.628
04:00:01|1.6222
04:00:02|1.618
04:00:03|1.6163
04:00:04|1.5899
04:00:06|1.628
04:00:07|1.6241
04:00:08|1.6262
04:00:09|1.6262
04:00:10|1.6162
04:00:11|1.6234
04:00:12|1.6143
04:00:13|1.6196
04:00:14|1.5899
04:00:15|1.6174
04:00:16|1.6238
04:00:17|1.6262
04:00:18|1.6244
04:00:19|1.6191
04:00:20|1.6168
04:00:21|1.6143
04:00:22|1.5895
04:00:23|1.6145
04:00:24|1.628
04:00:25|1.61
04:00:26|1.6248
04:00:27|1.6158
04:00:28|1.6084
04:00:29|1.6163
04:00:30|1.6094
04:00:31|1.6169
04:00:32|1.6175
04:00:33|1.61
04:00:35|1.5844
04:00:36|1.6189
04:00:36|1.606
04:00:38|1.6212
04:00:39|1.6169
04:00:40|1.616
04:00:41|1.5857
04:00:42|1.622
04:00:43|1.6162
04:00:44|1.5844
04:00:45|1.6165
04:00:45|1.6312
04:00:46|1.5899
04:00:47|1.6042
04:00:49|1.5899
04:00:49|1.6289
04:00:50|1.6244
04:00:52|1.5844
04:00:52|1.61
04:00:54|1.621
04:00:55|1.6139
04:00:56|1.6237
04:00:57|1.6264
04:00:58|1.6258
04:00:58|1.619
04:01:01|1.6262
04:01:01|1.6156
04:01:03|1.6274
04:01:03|1.6267
04:01:04|1.6203
04:01:05|1.6174
04:01:06|1.6277
04:01:07|1.6161
04:01:09|1.6159
04:01:09|1.6169
04:01:10|1.6223
04:01:12|1.6264
04:01:12|1.6242
04:01:13|1.5844
04:01:14|1.6164
04:01:15|1.5857
04:01:17|1.6105
04:01:17|1.5844
04:01:18|1.6262
04:01:19|1.6143
04:01:21|1.6139
04:01:23|1.6278
04:01:24|1.6277
04:01:25|1.6143
04:01:26|1.6238
04:01:27|1.6042
04:01:28|1.5899
04:01:29|1.6143
04:01:30|1.6212
04:01:31|1.6179
04:01:32|1.6188
04:01:33|1.6143
04:01:34|1.6278
04:01:35|1.6186
04:01:36|1.6186
04:01:37|1.6222
04:01:38|1.6184
04:01:39|1.5899
04:01:40|1.6112
04:01:41|1.6278
04:01:42|1.6112
04:01:43|1.6256
04:01:53|1.6145
04:01:54|1.626
04:01:54|1.6212
04:01:56|1.614
04:01:56|1.6145
04:01:57|1.6137
04:01:59|1.6108
04:02:00|1.6178
04:02:01|1.6262
04:02:02|1.6184
04:02:03|1.6091
04:02:04|1.6238
04:02:05|1.621
04:02:06|1.6105
04:02:07|1.6102
04:02:08|1.6106
04:02:09|1.628
04:02:10|1.6058
04:02:11|1.6145
04:02:12|1.6106
04:02:13|1.6258
04:02:14|1.6033
04:02:15|1.6042
04:02:16|1.6244
04:02:17|1.6157
04:02:18|1.621
04:02:19|1.6153
04:02:20|1.612
04:02:21|1.6143
04:02:23|1.6143
04:02:23|1.6007
04:02:24|1.5844
04:02:25|1.6105
04:02:26|1.6105
04:02:28|1.6105
04:02:28|1.6023
04:02:29|1.6156
04:02:30|1.6025
04:02:31|1.6102
04:02:33|1.6262
04:02:34|1.6043
04:02:35|1.6165
04:02:35|1.602
04:02:37|1.6048
04:02:37|1.6223
04:02:39|1.6083
04:02:40|1.6105
04:02:41|1.6244
04:02:42|1.5844
04:02:43|1.6054
04:02:44|1.605
04:02:45|1.6105
04:02:46|1.6244
04:02:47|1.6055
04:02:48|1.6106
04:02:49|1.6044
04:02:50|1.5895
04:02:51|1.6071
04:02:52|1.6143
04:02:54|1.6054
04:02:54|1.6042
04:02:55|1.6012
04:02:56|1.628
04:02:57|1.6098
04:02:59|1.5899
04:02:59|1.628
04:03:00|1.6034
04:03:01|1.6012
04:03:02|1.6065
04:03:03|1.6066
04:03:04|1.6019
04:03:06|1.6071
04:03:06|1.612
04:03:07|1.605
04:03:08|1.5895
04:03:09|1.6073
04:03:10|1.6143
04:03:11|1.6042
04:03:12|1.6262
04:03:13|1.6014
04:03:14|1.6008
04:03:15|1.605
04:03:16|1.6026
04:03:17|1.61
04:03:18|1.603
04:03:20|1.5987
04:03:20|1.6262
04:03:21|1.6012
04:03:23|1.6015
04:03:24|1.6105
04:03:25|1.6063
04:03:26|1.6048
04:03:27|1.5857
04:03:28|1.6244
04:03:29|1.604
04:03:31|1.6056
04:03:32|1.6039
04:03:33|1.6223
04:03:34|1.6079
04:03:35|1.606
04:03:36|1.6012
04:03:37|1.5857
04:03:38|1.6028
04:03:40|1.628
04:03:41|1.61
04:03:42|1.5844
04:03:42|1.628
04:03:43|1.6143
04:03:44|1.6026
04:03:45|1.6151
04:03:47|1.6156
04:03:48|1.6105
04:03:49|1.5844
04:03:49|1.6031
04:03:50|1.6223
04:03:51|1.5844
04:03:52|1.6009
04:03:53|1.6128
04:03:54|1.5844
04:03:55|1.6137
04:03:57|1.6145
04:03:58|1.6021
04:03:58|1.5857
04:04:00|1.6038
04:04:01|1.612
04:04:02|1.6116
04:04:03|1.6223
04:04:03|1.6223
04:04:05|1.611
04:04:05|1.5899
04:04:07|1.6104
04:04:08|1.6109
04:04:09|1.6137
04:04:10|1.6151
04:04:10|1.6262
04:04:12|1.6026
04:04:13|1.5857
04:04:13|1.6085
04:04:15|1.6085
04:04:15|1.5844
04:04:16|1.61
04:04:18|1.6143
04:04:18|1.6067
04:04:19|1.6262
04:04:21|1.6026
04:04:22|1.6048
04:04:23|1.6244
04:04:25|1.6035
04:04:26|1.6063
04:04:27|1.611
04:04:28|1.6262
04:04:29|1.6079
04:04:31|1.5857
04:04:31|1.6048
04:04:33|1.6079
04:04:34|1.6244
04:04:34|1.609
04:04:35|1.6057
04:04:36|1.6031
04:04:38|1.612
04:04:38|1.6039
04:04:39|1.5857
04:04:41|1.61
04:04:42|1.6044
04:04:43|1.6151
04:04:44|1.602
04:04:44|1.6094
04:04:45|1.6126
04:04:46|1.606
04:04:47|1.6058
04:04:48|1.61
04:04:50|1.6037
04:04:50|1.603
04:04:52|1.6223
04:04:52|1.6071
04:04:54|1.6244
04:04:55|1.6044
04:04:56|1.6008
04:04:56|1.6088
04:04:58|1.61
04:04:59|1.611
04:04:59|1.6156
04:05:01|1.6
04:05:01|1.6262
04:05:02|1.6262
04:05:03|1.6004
04:05:04|1.6012
04:05:06|1.5899
04:05:07|1.6026
04:05:08|1.6134
04:05:09|1.6019
04:05:09|1.6037
04:05:11|1.5857
04:05:11|1.6019
04:05:13|1.6105
04:05:13|1.5899
04:05:15|1.6
04:05:16|1.6071
04:05:17|1.6043
04:05:18|1.6058
04:05:19|1.61
04:05:20|1.6262
04:05:21|1.6116
04:05:22|1.6056
04:05:23|1.6029
04:05:25|1.6071
04:05:26|1.5992
04:05:27|1.6042
04:05:28|1.6
04:05:29|1.6001
04:05:30|1.6085
04:05:31|1.5981
04:05:32|1.5981
04:05:33|1.6008
04:05:34|1.6008
04:05:35|1.6032
04:05:37|1.6042
04:05:38|1.5844
04:05:39|1.5895
04:05:40|1.5977
04:05:41|1.61
04:05:41|1.5857
04:05:43|1.5895
04:05:44|1.6008
04:05:45|1.6013
04:05:46|1.6262
04:05:48|1.6143
04:05:48|1.5962
04:05:49|1.6
04:05:51|1.6037
04:05:51|1.5954
04:05:53|1.5962
04:05:54|1.6105
04:05:55|1.6262
04:05:56|1.5857
04:05:57|1.6026
04:05:58|1.5952
04:05:59|1.5844
04:06:00|1.5956
04:06:01|1.6223
04:06:02|1.5895
04:06:03|1.5946
04:06:03|1.5946
04:06:04|1.6042
04:06:06|1.5957
04:06:06|1.5952
04:06:08|1.6001
04:06:09|1.5962
04:06:10|1.5957
04:06:11|1.6029
04:06:12|1.6029
04:06:13|1.5953
04:06:14|1.5962
04:06:15|1.5981
04:06:16|1.5844
04:06:17|1.5949
04:06:18|1.5974
04:06:19|1.6007
04:06:20|1.6223
04:06:21|1.5958
04:06:22|1.6012
04:06:23|1.6223
04:06:24|1.5844
04:06:25|1.6
04:06:26|1.61
04:06:27|1.5924
04:06:29|1.5947
04:06:29|1.5888
04:06:30|1.5895
04:06:31|1.5908
04:06:32|1.6223
04:06:34|1.5899
04:06:34|1.5903
04:06:35|1.6156
04:06:37|1.5942
04:06:37|1.5981
04:06:39|1.5857
04:06:40|1.5975
04:06:41|1.6143
04:06:42|1.6262
04:06:42|1.5899
04:06:43|1.5857
04:06:45|1.5952
04:06:45|1.5903
04:06:46|1.5925
04:06:47|1.5899
04:06:49|1.5924
04:06:50|1.6156
04:06:51|1.5972
04:06:51|1.5966
04:06:52|1.5899
04:06:53|1.61
04:06:54|1.5961
04:06:56|1.5844
04:06:56|1.6262
04:06:57|1.6042
04:06:59|1.5959
04:07:00|1.5973
04:07:01|1.5972
04:07:02|1.6042
04:07:02|1.5979
04:07:04|1.5959
04:07:05|1.5949
04:07:06|1.5952
04:07:07|1.5981
04:07:08|1.6244
04:07:09|1.5977
04:07:11|1.5979
04:07:11|1.598
04:07:13|1.5905
04:07:13|1.5925
04:07:14|1.6071
04:07:16|1.6223
04:07:16|1.5895
04:07:17|1.6143
04:07:18|1.5965
04:07:19|1.6244
04:07:20|1.5895
04:07:22|1.5981
04:07:22|1.589
04:07:23|1.6143
04:07:25|1.5932
04:07:25|1.5932
04:07:26|1.5981
04:07:28|1.5844
04:07:29|1.6082
04:07:30|1.595
04:07:31|1.6244
04:07:33|1.6156
04:07:33|1.5952
04:07:34|1.6061
04:07:35|1.6223
04:07:36|1.5981
04:07:37|1.5926
04:07:38|1.6244
04:07:40|1.606
04:07:41|1.6086
04:07:41|1.6094
04:07:43|1.5895
04:07:43|1.6143
04:07:45|1.5977
04:07:46|1.6119
04:07:47|1.6119
04:07:48|1.6121
04:07:49|1.6223
04:07:50|1.598
04:07:51|1.6132
04:07:52|1.6086
04:07:53|1.5981
04:07:54|1.6071
04:07:55|1.5955
04:07:56|1.61
04:07:57|1.6042
04:07:58|1.5899
04:07:59|1.5981
04:08:00|1.5926
04:08:01|1.5979
04:08:02|1.5844
04:08:03|1.6089
04:08:04|1.6116
04:08:05|1.6113
04:08:07|1.6136
04:08:08|1.6137
04:08:09|1.602
04:08:10|1.598
04:08:11|1.6262
04:08:11|1.6126
04:08:13|1.6089
04:08:13|1.5844
04:08:15|1.5981
04:08:16|1.5857
04:08:16|1.6122
04:08:18|1.6012
04:08:18|1.6127
04:08:19|1.6121
04:08:20|1.6126
04:08:21|1.6156
04:08:23|1.5895
04:08:25|1.6133
04:08:26|1.6064
04:08:28|1.6133
04:08:29|1.6042
04:08:30|1.5844
04:08:30|1.6054
04:08:32|1.6103
04:08:32|1.609
04:08:34|1.6117
04:08:35|1.6063
04:08:36|1.6085
04:08:37|1.6133
04:08:38|1.61
04:08:39|1.6113
04:08:42|1.6053
04:08:43|1.5899
04:08:44|1.6105
04:08:45|1.6223
04:08:46|1.6133
04:08:47|1.61
04:08:48|1.6244
04:08:49|1.6121
04:08:50|1.5844
04:08:51|1.6125
04:08:53|1.6057
04:08:54|1.6105
04:08:54|1.6105
04:08:56|1.6069
04:08:57|1.6132
04:08:58|1.61
04:08:59|1.6121
04:08:59|1.6071
04:09:00|1.6143
04:09:02|1.5895
04:09:03|1.6244
04:09:04|1.6133
04:09:05|1.5895
04:09:06|1.6133
04:09:07|1.6124
04:09:08|1.6223
04:09:09|1.6125
04:09:10|1.6262
04:09:11|1.6131
04:09:12|1.61
04:09:13|1.6131
04:09:14|1.6131
04:09:15|1.6134
04:09:16|1.6138
04:09:17|1.613
04:09:18|1.6126
04:09:19|1.6262
04:09:20|1.6105
04:09:21|1.6126
04:09:22|1.612
04:09:23|1.6085
04:09:25|1.6262
04:09:25|1.5899
04:09:26|1.6133
04:09:27|1.613
04:09:30|1.6164
04:09:30|1.6071
04:09:32|1.6113
04:09:33|1.6071
04:09:34|1.5895
04:09:35|1.6071
04:09:36|1.6126
04:09:37|1.6138
04:09:38|1.6125
04:09:39|1.613
04:09:40|1.61
04:09:41|1.5899
04:09:42|1.6164
04:09:43|1.5895
04:09:44|1.6123
04:09:46|1.6148
04:09:47|1.613
04:09:47|1.6042
04:09:48|1.6244
04:09:49|1.6148
04:09:52|1.6105
04:09:52|1.612
04:09:53|1.6098
04:09:55|1.6145
04:09:56|1.6144
04:09:56|1.6109
04:09:57|1.6105
04:09:58|1.6156
04:09:59|1.6111
04:10:00|1.6104
04:10:02|1.6096
04:10:03|1.6262
04:10:04|1.6119
04:10:05|1.6105
04:10:06|1.6085
04:10:06|1.5895
04:10:07|1.6144
04:10:09|1.6133
04:10:10|1.6101
04:10:11|1.6119
04:10:11|1.6128
04:10:12|1.6156
04:10:13|1.6071
04:10:15|1.6124
04:10:16|1.5899
04:10:17|1.6223
04:10:17|1.6223
04:10:20|1.6096
04:10:20|1.5844
04:10:21|1.6125
04:10:23|1.6105
04:10:23|1.6144
04:10:24|1.6105
04:10:25|1.6144
04:10:26|1.6125
04:10:27|1.5844
04:10:28|1.6132
04:10:31|1.612
04:10:32|1.6164
04:10:32|1.6114
04:10:33|1.6143
04:10:35|1.6125
04:10:36|1.6114
04:10:36|1.5857
04:10:37|1.6116
04:10:39|1.6105
04:10:40|1.6116
04:10:40|1.6071
04:10:42|1.6098
04:10:43|1.6135
04:10:44|1.6132
04:10:45|1.6089
04:10:46|1.6121
04:10:47|1.611
04:10:48|1.6262
04:10:49|1.6108
04:10:50|1.6156
04:10:51|1.6108
04:10:52|1.6156
04:10:53|1.6063
04:10:54|1.6072
04:10:55|1.5899
04:10:56|1.6143
04:10:57|1.6085
04:10:58|1.612
04:10:59|1.6085
04:11:00|1.6156
04:11:01|1.6223
04:11:02|1.6042
04:11:03|1.6132
04:11:05|1.6072
04:11:05|1.5844
04:11:06|1.6156
04:11:07|1.6075
04:11:08|1.6064
04:11:09|1.6244
04:11:10|1.6223
04:11:11|1.6262
04:11:12|1.5857
04:11:13|1.6072
04:11:14|1.6074
04:11:15|1.6082
04:11:16|1.6082
04:11:18|1.6082
04:11:19|1.5857
04:11:19|1.6156
04:11:20|1.6101
04:11:21|1.611
04:11:22|1.5844
04:11:24|1.6116
04:11:24|1.6129
04:11:25|1.5844
04:11:26|1.6127
04:11:27|1.6127
04:11:28|1.6262
04:11:30|1.6156
04:11:32|1.6082
04:11:32|1.6102
04:11:33|1.5844
04:11:35|1.6143
04:11:36|1.6177
04:11:36|1.6046
04:11:37|1.6042
04:11:38|1.6105
04:11:39|1.6186
04:11:41|1.6223
04:11:42|1.6063
04:11:43|1.6223
04:11:43|1.6223
04:11:45|1.6072
04:11:46|1.6105
04:11:47|1.6072
04:11:48|1.606
04:11:49|1.5857
04:11:50|1.6235
04:11:51|1.6114
04:11:51|1.5895
04:11:53|1.61
04:11:54|1.6223
04:11:55|1.6072
04:11:56|1.6075
04:11:57|1.5895
04:11:58|1.6227
04:12:00|1.6072
04:12:00|1.5895
04:12:02|1.6234
04:12:02|1.6262
04:12:03|1.6258
04:12:04|1.6287
04:12:05|1.63
04:12:07|1.6312
04:12:08|1.6239
04:12:09|1.6266
04:12:10|1.6276
04:12:11|1.6223
04:12:12|1.62
04:12:13|1.5857
04:12:14|1.612
04:12:15|1.6072
04:12:16|1.6291
04:12:17|1.611
04:12:18|1.6266
04:12:19|1.6223
04:12:20|1.6251
04:12:21|1.6042
04:12:22|1.62
04:12:23|1.6262
04:12:24|1.6233
04:12:25|1.6233
04:12:26|1.624
04:12:27|1.6237
04:12:28|1.6237
04:12:29|1.6236
04:12:30|1.6236
04:12:32|1.6143
04:12:32|1.6223
04:12:33|1.6242
04:12:35|1.6042
04:12:35|1.6216
04:12:37|1.6291
04:12:37|1.6262
04:12:39|1.6191
04:12:39|1.6145
04:12:41|1.6244
04:12:42|1.6195
04:12:42|1.6156
04:12:44|1.6233
04:12:45|1.6221
04:12:45|1.6253
04:12:47|1.62
04:12:48|1.6205
04:12:48|1.6283
04:12:50|1.6071
04:12:51|1.5899
04:12:51|1.6222
04:12:53|1.61
04:12:54|1.6262
04:12:54|1.6143
04:12:56|1.6208
04:12:57|1.6209
04:12:58|1.6223
04:12:59|1.6236
04:12:59|1.6236
04:13:01|1.6228
04:13:02|1.624
04:13:03|1.625
04:13:04|1.625
04:13:05|1.625
04:13:06|1.6223
04:13:07|1.6284
04:13:08|1.6303
04:13:09|1.6318
04:13:10|1.6389
04:13:11|1.5899
04:13:12|1.61
04:13:13|1.6228
04:13:14|1.5899
04:13:15|1.6341
04:13:16|1.6233
04:13:17|1.5844
04:13:18|1.6143
04:13:19|1.61
04:13:20|1.5844
04:13:21|1.6071
04:13:22|1.6071
04:13:23|1.6344
04:13:24|1.6333
04:13:25|1.6223
04:13:26|1.6321
04:13:27|1.6319
04:13:28|1.5844
04:13:34|1.632
04:13:35|1.6299
04:13:36|1.6223
04:13:36|1.6319
04:13:37|1.6244
04:13:38|1.6298
04:13:39|1.6317
04:13:40|1.6317
04:13:41|1.6329
04:13:42|1.6336
04:13:43|1.6156
04:13:45|1.6332
04:13:45|1.6331
04:13:46|1.6321
04:13:47|1.632
04:13:48|1.6312
04:13:49|1.5857
04:13:51|1.6344
04:13:51|1.6223
04:13:53|1.6343
04:13:54|1.6329
04:13:54|1.6329
04:13:56|1.6143
04:13:57|1.61
04:13:57|1.6302
04:13:59|1.5844
04:13:59|1.6304
04:14:01|1.6308
04:14:02|1.6156
04:14:03|1.6317
04:14:04|1.5895
04:14:04|1.6291
04:14:06|1.6291
04:14:07|1.6277
04:14:08|1.6287
04:14:09|1.6332
04:14:10|1.5857
04:14:10|1.628
04:14:12|1.6277
04:14:13|1.6283
04:14:14|1.6273
04:14:15|1.628
04:14:15|1.6042
04:14:17|1.5899
04:14:17|1.6266
04:14:19|1.6156
04:14:19|1.6254
04:14:20|1.6261
04:14:22|1.5857
04:14:23|1.6271
04:14:23|1.6271
04:14:24|1.6262
04:14:25|1.6271
04:14:26|1.6105
04:14:27|1.6311
04:14:28|1.6309
04:14:29|1.6042
04:14:31|1.6223
04:14:32|1.5899
04:14:33|1.6143
04:14:35|1.6321
04:14:35|1.63
04:14:36|1.6295
04:14:38|1.6301
04:14:38|1.6301
04:14:39|1.6295
04:14:40|1.6305
04:14:41|1.6105
04:14:42|1.6321
04:14:44|1.6318
04:14:45|1.6307
04:14:46|1.6309
04:14:47|1.6318
04:14:47|1.6321
04:14:49|1.6325
04:14:49|1.6319
04:14:51|1.5899
04:14:51|1.61
04:14:53|1.6335
04:14:54|1.6071
04:14:54|1.6223
04:14:55|1.6105
04:14:57|1.6333
04:14:58|1.6337
04:14:59|1.6334
04:15:00|1.632
04:15:01|1.6329
04:15:02|1.6262
04:15:03|1.6244
04:15:04|1.6327
04:15:05|1.6327
04:15:06|1.6311
04:15:07|1.6305
04:15:08|1.5857
04:15:09|1.6277
04:15:10|1.6277
04:15:11|1.6261
04:15:12|1.6261
04:15:13|1.6156
04:15:14|1.6279
04:15:15|1.6261
04:15:16|1.6285
04:15:17|1.6156
04:15:18|1.6279
04:15:19|1.6288
04:15:20|1.6289
04:15:21|1.6156
04:15:22|1.6156
04:15:23|1.6257
04:15:24|1.6278
04:15:25|1.61
04:15:26|1.6255
04:15:27|1.627
04:15:28|1.6156
04:15:29|1.6156
04:15:30|1.5844
04:15:31|1.6271
04:15:32|1.6105
04:15:33|1.6156
04:15:34|1.6071
04:15:35|1.626
04:15:36|1.6259
04:15:37|1.6245
04:15:38|1.6272
04:15:40|1.5895
04:15:40|1.625
04:15:41|1.6276
04:15:43|1.6258
04:15:44|1.6244
04:15:45|1.6276
04:15:46|1.5895
04:15:47|1.6267
04:15:48|1.6267
04:15:49|1.6275
04:15:50|1.6275
04:15:51|1.6275
04:15:52|1.61
04:15:53|1.6273
04:15:54|1.6143
04:15:55|1.6286
04:15:56|1.6277
04:15:57|1.6276
04:15:58|1.6105
04:15:59|1.6156
04:16:00|1.5844
04:16:01|1.6071
04:16:03|1.5899
04:16:03|1.6288
04:16:05|1.6299
04:16:05|1.629
04:16:07|1.6297
04:16:07|1.6279
04:16:08|1.6278
04:16:10|1.5857
04:16:11|1.6278
04:16:12|1.6244
04:16:13|1.6286
04:16:13|1.6278
04:16:14|1.6278
04:16:15|1.6071
04:16:17|1.6276
04:16:18|1.6276
04:16:18|1.6143
04:16:20|1.6278
04:16:21|1.6278
04:16:22|1.6284
04:16:23|1.6105
04:16:24|1.61
04:16:24|1.6105
04:16:26|1.6284
04:16:26|1.6286
04:16:27|1.61
04:16:29|1.6277
04:16:30|1.6256
04:16:31|1.6256
04:16:31|1.6267
04:16:32|1.628
04:16:34|1.628
04:16:34|1.6274
04:16:36|1.6273
04:16:37|1.6272
04:16:37|1.6105
04:16:39|1.626
04:16:40|1.626
04:16:41|1.6262
04:16:41|1.6105
04:16:42|1.6263
04:16:43|1.6263
04:16:45|1.6263
04:16:46|1.6071
04:16:47|1.6268
04:16:47|1.6262
04:16:49|1.6267
04:16:50|1.6275
04:16:51|1.6262
04:16:52|1.6263
04:16:53|1.6143
04:16:54|1.5857
04:16:55|1.6143
04:16:56|1.6207
04:16:57|1.622
04:16:58|1.6224
04:17:00|1.5899
04:17:00|1.6223
04:17:02|1.5895
04:17:03|1.6223
04:17:03|1.5895
04:17:04|1.6244
04:17:06|1.5895
04:17:06|1.6257
04:17:07|1.6259
04:17:09|1.6262
04:17:09|1.6156
04:17:10|1.6299
04:17:11|1.6301
04:17:12|1.6304
04:17:13|1.6143
04:17:14|1.6284
04:17:15|1.6305
04:17:16|1.6305
04:17:18|1.6143
04:17:18|1.6311
04:17:19|1.6302
04:17:20|1.6308
04:17:22|1.633
04:17:23|1.6318
04:17:24|1.6325
04:17:25|1.632
04:17:26|1.6308
04:17:27|1.6105
04:17:28|1.6304
04:17:29|1.5857
04:17:30|1.6296
04:17:31|1.5895
04:17:32|1.5844
04:17:33|1.6264
04:17:34|1.61
04:17:35|1.6258
04:17:37|1.6226
04:17:39|1.61
04:17:39|1.61
04:17:40|1.622
04:17:42|1.5899
04:17:42|1.6218
04:17:43|1.6187
04:17:44|1.6187
04:17:46|1.6187
04:17:46|1.619
04:17:48|1.6186
04:17:49|1.6143
04:17:50|1.6176
04:17:51|1.617
04:17:52|1.5844
04:17:52|1.6176
04:17:54|1.6186
04:17:55|1.6211
04:17:56|1.6206
04:17:57|1.6186
04:17:58|1.61
04:17:59|1.6262
04:17:59|1.6105
04:18:01|1.6204
04:18:03|1.6071
04:18:04|1.6197
04:18:04|1.621
04:18:05|1.6236
04:18:06|1.6254
04:18:07|1.624
04:18:09|1.6042
04:18:10|1.624
04:18:10|1.6231
04:18:11|1.6232
04:18:12|1.6071
04:18:13|1.6216
04:18:14|1.6208
04:18:16|1.6195
04:18:16|1.6197
04:18:18|1.6192
04:18:19|1.6178
04:18:19|1.6262
04:18:21|1.6185
04:18:21|1.6195
04:18:22|1.6195
04:18:23|1.6194
04:18:24|1.6194
04:18:25|1.6218
04:18:27|1.6105
04:18:27|1.6202
04:18:28|1.5899
04:18:30|1.6042
04:18:30|1.6042
04:18:31|1.6216
04:18:32|1.6105
04:18:33|1.6226
04:18:34|1.6226
04:18:36|1.6226
04:18:38|1.622
04:18:38|1.6262
04:18:40|1.6222
04:18:41|1.6071
04:18:41|1.6232
04:18:43|1.5899
04:18:44|1.6224
04:18:45|1.6244
04:18:46|1.6224
04:18:48|1.6226
04:18:48|1.6071
04:18:50|1.6156
04:18:51|1.6216
04:18:52|1.6143
04:18:53|1.6212
04:18:54|1.6216
04:18:55|1.5895
04:18:56|1.6219
04:18:58|1.5857
04:18:59|1.6237
04:19:00|1.5844
04:19:01|1.6231
04:19:03|1.6245
04:19:04|1.6235
04:19:04|1.6244
04:19:05|1.6246
04:19:06|1.61
04:19:07|1.5857
04:19:09|1.6237
04:19:10|1.6143
04:19:10|1.6222
04:19:12|1.6215
04:19:12|1.6143
04:19:14|1.6215
04:19:14|1.6071
04:19:15|1.6225
04:19:16|1.6244
04:19:17|1.6143
04:19:18|1.6223
04:19:19|1.6262
04:19:21|1.6206
04:19:22|1.5857
04:19:23|1.6156
04:19:24|1.5844
04:19:25|1.5899
04:19:26|1.5899
04:19:27|1.62
04:19:28|1.5857
04:19:29|1.6186
04:19:30|1.6184
04:19:31|1.5899
04:19:32|1.6105
04:19:33|1.6178
04:19:34|1.6178
04:19:35|1.6223
04:19:36|1.6179
04:19:37|1.6203
04:19:38|1.5844
04:19:39|1.6262
04:19:40|1.6188
04:19:41|1.619
04:19:42|1.6208
04:19:44|1.6208
04:19:45|1.6105
04:19:46|1.6156
04:19:47|1.6177
04:19:48|1.62
04:19:49|1.5895
04:19:50|1.6244
04:19:51|1.6042
04:19:52|1.5899
04:19:53|1.6204
04:19:54|1.6223
04:19:55|1.61
04:19:56|1.6214
04:19:57|1.61
04:19:58|1.6262
04:19:59|1.6217
04:20:00|1.6042
04:20:01|1.6214
04:20:02|1.622
04:20:03|1.6219
04:20:04|1.6238
04:20:05|1.6238
04:20:06|1.6248
04:20:07|1.6263
04:20:08|1.6263
04:20:09|1.6268
04:20:10|1.627
04:20:11|1.6266
04:20:12|1.6282
04:20:14|1.6042
04:20:14|1.5857
04:20:16|1.6042
04:20:17|1.6248
04:20:17|1.6267
04:20:19|1.6223
04:20:19|1.626
04:20:20|1.6254
04:20:21|1.6105
04:20:22|1.6238
04:20:23|1.6105
04:20:24|1.5895
04:20:26|1.6249
04:20:26|1.6247
04:20:28|1.6252
04:20:28|1.6264
04:20:30|1.6264
04:20:30|1.6105
04:20:31|1.5895
04:20:32|1.6244
04:20:34|1.6268
04:20:35|1.6268
04:20:36|1.6244
04:20:37|1.6266
04:20:38|1.6266
04:20:40|1.6285
04:20:41|1.6266
04:20:42|1.5899
04:20:43|1.6282
04:20:45|1.6275
04:20:46|1.6275
04:20:47|1.6277
04:20:47|1.6248
04:20:48|1.6248
04:20:49|1.5844
04:20:51|1.6245
04:20:51|1.6143
04:20:52|1.6246
04:20:53|1.6227
04:20:55|1.6236
04:20:56|1.5895
04:20:56|1.6219
04:20:57|1.6219
04:20:59|1.5895
04:20:59|1.6237
04:21:00|1.6244
04:21:02|1.6219
04:21:03|1.6232
04:21:03|1.6232
04:21:04|1.6242
04:21:06|1.6071
04:21:06|1.6242
04:21:07|1.6216
04:21:08|1.6219
04:21:10|1.6216
04:21:10|1.6224
04:21:11|1.5844
04:21:12|1.6216
04:21:14|1.5895
04:21:15|1.6191
04:21:16|1.6191
04:21:17|1.6179
04:21:18|1.6185
04:21:19|1.6176
04:21:20|1.61
04:21:21|1.6163
04:21:22|1.6105
04:21:22|1.6156
04:21:24|1.6163
04:21:24|1.6142
04:21:25|1.6146
04:21:27|1.6143
04:21:28|1.6145
04:21:29|1.6105
04:21:29|1.6223
04:21:30|1.5844
04:21:32|1.6118
04:21:33|1.6112
04:21:34|1.6156
04:21:35|1.6143
04:21:36|1.6111
04:21:36|1.6128
04:21:38|1.6134
04:21:39|1.6124
04:21:39|1.614
04:21:40|1.5857
04:21:42|1.6135
04:21:43|1.6138
04:21:44|1.6138
04:21:46|1.6262
04:21:47|1.6138
04:21:48|1.6103
04:21:48|1.5857
04:21:50|1.5899
04:21:51|1.6143
04:21:51|1.6112
04:21:53|1.61
04:21:54|1.61
04:21:55|1.6093
04:21:56|1.6042
04:21:57|1.6244
04:21:58|1.5857
04:21:58|1.6156
04:22:00|1.6071
04:22:01|1.6096
04:22:02|1.6107
04:22:03|1.612
04:22:04|1.612
04:22:05|1.6127
04:22:06|1.6244
04:22:07|1.6137
04:22:08|1.6223
04:22:09|1.6132
04:22:10|1.6127
04:22:11|1.6134
04:22:12|1.5899
04:22:13|1.6105
04:22:15|1.6143
04:22:15|1.6115
04:22:16|1.6121
04:22:17|1.6123
04:22:18|1.6122
04:22:19|1.6115
04:22:20|1.6108
04:22:21|1.6104
04:22:22|1.6156
04:22:23|1.61
04:22:25|1.6223
04:22:28|1.61
04:22:29|1.61
04:22:29|1.6105
04:22:31|1.61
04:22:32|1.5857
04:22:32|1.6082
04:22:34|1.5844
04:22:34|1.5844
04:22:35|1.6077
04:22:37|1.6073
04:22:38|1.6071
04:22:38|1.6071
04:22:40|1.6071
04:22:42|1.6262
04:22:42|1.5844
04:22:44|1.6082
04:22:45|1.6065
04:22:46|1.6262
04:22:47|1.5895
04:22:49|1.5899
04:22:49|1.608
04:22:50|1.6082
04:22:52|1.5899
04:22:53|1.61
04:22:54|1.6101
04:22:55|1.6103
04:22:55|1.6102
04:22:57|1.6112
04:22:58|1.6071
04:22:59|1.6138
04:23:00|1.6125
04:23:01|1.6132
04:23:02|1.6145
04:23:03|1.6145
04:23:04|1.6156
04:23:05|1.6125
04:23:06|1.612
04:23:07|1.6108
04:23:08|1.6119
04:23:09|1.6104
04:23:10|1.6094
04:23:11|1.6104
04:23:12|1.6104
04:23:13|1.6074
04:23:14|1.6072
04:23:15|1.6074
04:23:16|1.5899
04:23:17|1.6058
04:23:18|1.61
04:23:19|1.6058
04:23:20|1.6068
04:23:21|1.6068
04:23:22|1.5857
04:23:23|1.6068
04:23:24|1.6071
04:23:25|1.5844
04:23:26|1.6105
04:23:27|1.6078
04:23:28|1.6047
04:23:29|1.5895
04:23:30|1.6071
04:23:31|1.5857
04:23:32|1.6054
04:23:34|1.6045
04:23:34|1.61
04:23:35|1.6043
04:23:37|1.6059
04:23:38|1.6244
04:23:38|1.6223
04:23:39|1.5895
04:23:41|1.6074
04:23:42|1.6066
04:23:43|1.6067
04:23:45|1.6078
04:23:46|1.6093
04:23:47|1.6095
04:23:49|1.6105
04:23:49|1.611
04:23:50|1.6099
04:23:52|1.6071
04:23:53|1.6104
04:23:54|1.6099
04:23:55|1.6114
04:23:56|1.6156
04:23:57|1.6156
04:23:58|1.6102
04:23:59|1.6091
04:24:00|1.6042
04:24:01|1.5857
04:24:02|1.6156
04:24:03|1.6223
04:24:04|1.6109
04:24:05|1.5899
04:24:06|1.6105
04:24:07|1.5857
04:24:08|1.6262
04:24:09|1.6042
04:24:10|1.6074
04:24:11|1.6055
04:24:12|1.6069
04:24:13|1.605
04:24:14|1.6049
04:24:15|1.6156
04:24:16|1.6047
04:24:17|1.606
04:24:18|1.6085
04:24:19|1.607
04:24:20|1.6081
04:24:21|1.607
04:24:22|1.607
04:24:23|1.6156
04:24:24|1.61
04:24:25|1.6052
04:24:27|1.6156
04:24:27|1.6035
04:24:29|1.6031
04:24:30|1.5895
04:24:31|1.5899
04:24:32|1.6034
04:24:33|1.6037
04:24:34|1.5895
04:24:35|1.6262
04:24:36|1.6017
04:24:37|1.6105
04:24:38|1.5895
04:24:39|1.6156
04:24:40|1.6041
04:24:41|1.6041
04:24:42|1.6034
04:24:43|1.6042
04:24:45|1.6027
04:24:46|1.6008
04:24:47|1.6105
04:24:48|1.6156
04:24:49|1.6008
04:24:50|1.5995
04:24:51|1.5995
04:24:53|1.6004
04:24:53|1.6042
04:24:55|1.6006
04:24:56|1.6016
04:24:57|1.5989
04:24:58|1.6006
04:24:59|1.6105
04:25:00|1.6004
04:25:01|1.6262
04:25:02|1.6156
04:25:03|1.5992
04:25:04|1.6001
04:25:05|1.6006
04:25:06|1.5895
04:25:07|1.61
04:25:08|1.5899
04:25:09|1.5983
04:25:10|1.5998
04:25:11|1.61
04:25:12|1.6143
04:25:13|1.6156
04:25:14|1.5977
04:25:15|1.5974
04:25:16|1.5981
04:25:17|1.5968
04:25:18|1.5968
04:25:19|1.5895
04:25:20|1.5968
04:25:21|1.5995
04:25:22|1.5983
04:25:23|1.5972
04:25:24|1.5973
04:25:25|1.6223
04:25:26|1.5975
04:25:27|1.5975
04:25:28|1.5983
04:25:29|1.5983
04:25:30|1.5978
04:25:31|1.6042
04:25:32|1.5974
04:25:33|1.5965
04:25:34|1.5937
04:25:35|1.5899
04:25:36|1.5857
04:25:37|1.5979
04:25:38|1.5933
04:25:39|1.5844
04:25:40|1.5992
04:25:41|1.5976
04:25:42|1.599
04:25:43|1.6223
04:25:44|1.6001
04:25:46|1.6001
04:25:47|1.6223
04:25:48|1.6005
04:25:49|1.6027
04:25:50|1.6005
04:25:51|1.6008
04:25:52|1.6156
04:25:53|1.601
04:25:54|1.601
04:25:55|1.6005
04:25:56|1.5895
04:25:57|1.6156
04:25:58|1.6143
04:25:59|1.5992
04:26:00|1.6262
04:26:01|1.5986
04:26:02|1.6156
04:26:03|1.6004
04:26:04|1.6071
04:26:05|1.5895
04:26:06|1.5999
04:26:07|1.5996
04:26:08|1.5995
04:26:09|1.5984
04:26:10|1.5844
04:26:11|1.5857
04:26:12|1.6244
04:26:13|1.5982
04:26:14|1.5971
04:26:15|1.5983
04:26:16|1.5958
04:26:17|1.5949
04:26:18|1.6262
04:26:19|1.5951
04:26:20|1.6071
04:26:21|1.5844
04:26:22|1.6223
04:26:23|1.6244
04:26:24|1.5895
04:26:25|1.6223
04:26:26|1.6156
04:26:27|1.5899
04:26:29|1.61
04:26:29|1.5962
04:26:30|1.5962
04:26:31|1.6143
04:26:32|1.5959
04:26:33|1.5959
04:26:34|1.61
04:26:35|1.6244
04:26:36|1.6105
04:26:37|1.6156
04:26:38|1.6262
04:26:39|1.5939
04:26:40|1.5939
04:26:41|1.6143
04:26:42|1.5946
04:26:43|1.594
04:26:45|1.5844
04:26:46|1.594
04:26:47|1.5946
04:26:48|1.6262
04:26:49|1.5939
04:26:51|1.5899
04:26:51|1.5951
04:26:53|1.5977
04:26:54|1.5974
04:26:55|1.5965
04:26:57|1.5956
04:26:57|1.5968
04:26:59|1.5844
04:26:59|1.5983
04:27:00|1.5971
04:27:01|1.5857
04:27:03|1.5961
04:27:03|1.6143
04:27:05|1.5991
04:27:06|1.5997
04:27:06|1.5997
04:27:07|1.5967
04:27:08|1.61
04:27:10|1.5967
04:27:11|1.61
04:27:12|1.602
04:27:12|1.6016
04:27:14|1.6008
04:27:15|1.5992
04:27:16|1.5992
04:27:18|1.6005
04:27:18|1.6143
04:27:20|1.6156
04:27:21|1.5989
04:27:21|1.5993
04:27:22|1.598
04:27:23|1.5984
04:27:25|1.5984
04:27:25|1.5992
04:27:27|1.6156
04:27:27|1.5984
04:27:29|1.5981
04:27:29|1.5987
04:27:31|1.6105
04:27:31|1.6001
04:27:33|1.6011
04:27:34|1.6024
04:27:35|1.6025
04:27:35|1.6025
04:27:36|1.603
04:27:38|1.6021
04:27:38|1.6021
04:27:40|1.5895
04:27:40|1.61
04:27:42|1.6013
04:27:42|1.6008
04:27:44|1.6013
04:27:45|1.6
04:27:47|1.6244
04:27:48|1.6018
04:27:49|1.5899
04:27:50|1.5899
04:27:51|1.6002
04:27:53|1.6007
04:27:54|1.6007
04:27:55|1.6262
04:27:56|1.6001
04:27:57|1.5899
04:27:58|1.5994
04:27:59|1.6006
04:28:00|1.6244
04:28:02|1.6017
04:28:02|1.6042
04:28:04|1.6042
04:28:05|1.5844
04:28:06|1.5985
04:28:07|1.6143
04:28:07|1.5987
04:28:08|1.5987
04:28:10|1.6105
04:28:11|1.5988
04:28:12|1.5982
04:28:13|1.6042
04:28:14|1.5895
04:28:15|1.5974
04:28:16|1.5857
04:28:17|1.5976
04:28:18|1.5976
04:28:19|1.5857
04:28:20|1.5971
04:28:21|1.6262
04:28:22|1.5978
04:28:23|1.61
04:28:24|1.5968
04:28:25|1.596
04:28:26|1.595
04:28:27|1.5922
04:28:28|1.5922
04:28:29|1.5922
04:28:31|1.6244
04:28:31|1.5922
04:28:32|1.5922
04:28:33|1.5922
04:28:34|1.5922
04:28:35|1.5907
04:28:36|1.5907
04:28:38|1.5917
04:28:39|1.61
04:28:39|1.5899
04:28:41|1.6244
04:28:42|1.5917
04:28:43|1.5928
04:28:44|1.6156
04:28:45|1.5938
04:28:46|1.61
04:28:48|1.6042
04:28:49|1.5944
04:28:50|1.5857
04:28:51|1.5951
04:28:52|1.5951
04:28:54|1.6
04:28:55|1.6
04:28:56|1.6042
04:28:57|1.5985
04:28:57|1.5991
04:28:59|1.5991
04:28:59|1.5973
04:29:01|1.5895
04:29:01|1.5974
04:29:03|1.5974
04:29:04|1.5895
04:29:05|1.5969
04:29:05|1.5968
04:29:07|1.5857
04:29:07|1.5962
04:29:08|1.6105
04:29:09|1.595
04:29:11|1.5959
04:29:12|1.5959
04:29:13|1.5959
04:29:14|1.5953
04:29:15|1.5953
04:29:16|1.5969
04:29:17|1.5983
04:29:17|1.5974
04:29:18|1.61
04:29:21|1.6223
04:29:21|1.5988
04:29:23|1.5988
04:29:23|1.5983
04:29:24|1.5844
04:29:25|1.5983
04:29:26|1.5983
04:29:27|1.6071
04:29:28|1.5977
04:29:29|1.5895
04:29:30|1.5978
04:29:31|1.6071
04:29:32|1.5857
04:29:33|1.5978
04:29:34|1.6071
04:29:35|1.5844
04:29:36|1.61
04:29:37|1.6244
04:29:38|1.5977
04:29:39|1.6105
04:29:40|1.5977
04:29:41|1.6244
04:29:42|1.5977
04:29:43|1.5978
04:29:44|1.5978
04:29:45|1.5978
04:29:47|1.5967
04:29:48|1.6244
04:29:49|1.5965
04:29:50|1.6156
04:29:52|1.6262
04:29:52|1.6071
04:29:54|1.6042
04:29:55|1.6244
04:29:55|1.5952
04:29:56|1.5952
04:29:58|1.5961
04:29:59|1.5962
04:29:59|1.6105
04:30:00|1.5961
04:30:02|1.5959
04:30:02|1.596
04:30:04|1.5967
04:30:05|1.5974
04:30:06|1.5976
04:30:07|1.5965
04:30:08|1.5965
04:30:09|1.5965
04:30:10|1.5986
04:30:11|1.5981
04:30:12|1.5895
04:30:13|1.5899
04:30:14|1.5994
04:30:15|1.6014
04:30:16|1.61
04:30:17|1.6156
04:30:18|1.5996
04:30:19|1.6143
04:30:20|1.5991
04:30:21|1.5991
04:30:22|1.5985
04:30:23|1.5994
04:30:24|1.6244
04:30:25|1.6
04:30:26|1.5844
04:30:27|1.5999
04:30:28|1.6008
04:30:29|1.5991
04:30:30|1.5984
04:30:32|1.5976
04:30:32|1.6156
04:30:33|1.5977
04:30:34|1.5975
04:30:35|1.5977
04:30:36|1.5972
04:30:37|1.5974
04:30:38|1.5986
04:30:40|1.5982
04:30:41|1.6143
04:30:41|1.5985
04:30:43|1.5985
04:30:44|1.5984
04:30:45|1.5974
04:30:45|1.5958
04:30:47|1.6156
04:30:47|1.6071
04:30:49|1.5958
04:30:50|1.5844
04:30:52|1.5944
04:30:52|1.5959
04:30:53|1.5948
04:30:54|1.6244
04:30:56|1.6156
04:30:57|1.6262
04:30:58|1.595
04:30:58|1.5953
04:30:59|1.5899
04:31:01|1.5844
04:31:02|1.5965
04:31:03|1.5965
04:31:04|1.5965
04:31:05|1.5934
04:31:06|1.5943
04:31:07|1.5937
04:31:08|1.5937
04:31:09|1.5948
04:31:10|1.5948
04:31:11|1.5941
04:31:12|1.6223
04:31:13|1.6244
04:31:14|1.5933
04:31:15|1.5926
04:31:16|1.5926
04:31:17|1.5932
04:31:18|1.5912
04:31:19|1.5857
04:31:20|1.5912
04:31:21|1.5899
04:31:30|1.5926
04:31:32|1.5919
04:31:33|1.5916
04:31:33|1.5922
04:31:34|1.5923
04:31:35|1.5923
04:31:36|1.6156
04:31:37|1.6262
04:31:38|1.6223
04:31:39|1.6223
04:31:40|1.5937
04:31:41|1.5937
04:31:42|1.5926
04:31:43|1.5926
04:31:44|1.5941
04:31:45|1.5925
04:31:46|1.5925
04:31:47|1.6105
04:31:48|1.6156
04:31:50|1.592
04:31:51|1.5906
04:31:52|1.5906
04:31:53|1.5895
04:31:55|1.6105
04:31:56|1.6071
04:31:56|1.5908
04:31:58|1.5906
04:31:58|1.5903
04:31:59|1.5903
04:32:00|1.6244
04:32:01|1.5903
04:32:02|1.6071
04:32:03|1.5908
04:32:05|1.6262
04:32:05|1.6071
04:32:07|1.5904
04:32:08|1.5895
04:32:09|1.5908
04:32:10|1.5889
04:32:11|1.5894
04:32:12|1.6156
04:32:12|1.5906
04:32:14|1.5884
04:32:15|1.5861
04:32:15|1.5818
04:32:17|1.5828
04:32:17|1.5828
04:32:19|1.5857
04:32:20|1.5895
04:32:21|1.5844
04:32:22|1.6042
04:32:23|1.5852
04:32:24|1.6223
04:32:25|1.5835
04:32:26|1.5852
04:32:27|1.6262
04:32:28|1.5839
04:32:29|1.5834
04:32:30|1.583
04:32:31|1.5845
04:32:32|1.6156
04:32:33|1.5842
04:32:34|1.6042
04:32:35|1.5841
04:32:36|1.5841
04:32:37|1.5861
04:32:38|1.5854
04:32:39|1.5844
04:32:40|1.5867
04:32:41|1.6156
04:32:42|1.6262
04:32:43|1.5874
04:32:44|1.5903
04:32:45|1.5844
04:32:46|1.5923
04:32:47|1.5938
04:32:48|1.5844
04:32:49|1.6262
04:32:51|1.5951
04:32:52|1.6262
04:32:53|1.5923
04:32:53|1.6042
04:32:55|1.5905
04:32:56|1.5901
04:32:57|1.596
04:32:58|1.5901
04:33:00|1.5901
04:33:00|1.6156
04:33:02|1.5901
04:33:02|1.6143
04:33:03|1.5881
04:33:05|1.6143
04:33:06|1.5866
04:33:06|1.61
04:33:08|1.5901
04:33:09|1.5832
04:33:09|1.5847
04:33:11|1.5844
04:33:12|1.6244
04:33:12|1.5847
04:33:14|1.5847
04:33:15|1.6244
04:33:15|1.5899
04:33:16|1.5861
04:33:17|1.5867
04:33:19|1.5855
04:33:20|1.6042
04:33:21|1.5844
04:33:21|1.5851
04:33:23|1.5815
04:33:23|1.5859
04:33:25|1.5871
04:33:26|1.5881
04:33:27|1.6071
04:33:28|1.5908
04:33:29|1.5866
04:33:30|1.5881
04:33:32|1.5846
04:33:32|1.587
04:33:33|1.588
04:33:35|1.5844
04:33:35|1.5882
04:33:36|1.5844
04:33:37|1.5877
04:33:38|1.6042
04:33:39|1.5889
04:33:41|1.5899
04:33:41|1.6042
04:33:42|1.6262
04:33:43|1.5918
04:33:44|1.5919
04:33:45|1.5887
04:33:46|1.5879
04:33:48|1.5882
04:33:48|1.5882
04:33:49|1.5873
04:33:50|1.5873
04:33:51|1.6042
04:33:53|1.61
04:33:54|1.5871
04:33:55|1.5853
04:33:56|1.5867
04:33:57|1.588
04:33:58|1.6042
04:33:59|1.587
04:34:00|1.5885
04:34:01|1.5885
04:34:02|1.5889
04:34:03|1.5881
04:34:05|1.5877
04:34:06|1.5866
04:34:07|1.5837
04:34:07|1.5833
04:34:08|1.5837
04:34:09|1.61
04:34:11|1.5898
04:34:11|1.5867
04:34:12|1.5882
04:34:13|1.5864
04:34:14|1.61
04:34:15|1.5883
04:34:16|1.5903
04:34:17|1.6244
04:34:18|1.6244
04:34:19|1.587
04:34:20|1.61
04:34:21|1.5885
04:34:23|1.5899
04:34:24|1.5881
04:34:25|1.61
04:34:26|1.5888
04:34:27|1.5894
04:34:28|1.5892
04:34:29|1.6244
04:34:30|1.5871
04:34:31|1.5871
04:34:32|1.587
04:34:33|1.5876
04:34:34|1.5893
04:34:35|1.5893
04:34:36|1.5893
04:34:37|1.5892
04:34:38|1.6156
04:34:39|1.5844
04:34:40|1.5868
04:34:41|1.5869
04:34:42|1.5866
04:34:43|1.5865
04:34:44|1.5865
04:34:45|1.5844
04:34:46|1.5844
04:34:47|1.5872
04:34:48|1.5872
04:34:49|1.5851
04:34:50|1.5866
04:34:51|1.5866
04:34:52|1.5899
04:34:54|1.5873
04:34:54|1.5866
04:34:56|1.5841
04:34:56|1.585
04:34:58|1.5835
04:34:58|1.6143
04:35:00|1.5847
04:35:01|1.61
04:35:03|1.6071
04:35:04|1.5839
04:35:05|1.6244
04:35:06|1.5852
04:35:07|1.5852
04:35:08|1.5852
04:35:10|1.61
04:35:11|1.5852
04:35:11|1.5832
04:35:12|1.5841
04:35:13|1.5845
04:35:14|1.5899
04:35:15|1.5846
04:35:17|1.5858
04:35:18|1.5847
04:35:18|1.5847
04:35:19|1.6042
04:35:20|1.6071
04:35:21|1.5899
04:35:23|1.61
04:35:23|1.5871
04:35:24|1.61
04:35:25|1.5877
04:35:26|1.5899
04:35:27|1.5888
04:35:28|1.5876
04:35:30|1.5872
04:35:30|1.5866
04:35:31|1.5853
04:35:32|1.5841
04:35:33|1.5824
04:35:34|1.5899
04:35:35|1.583
04:35:36|1.5843
04:35:37|1.583
04:35:39|1.583
04:35:40|1.583
04:35:40|1.583
04:35:42|1.5799
04:35:42|1.578
04:35:44|1.5844
04:35:44|1.5789
04:35:45|1.5808
04:35:46|1.5819
04:35:47|1.5803
04:35:49|1.5805
04:35:50|1.5804
04:35:51|1.5806
04:35:51|1.5803
04:35:52|1.5815
04:35:54|1.5793
04:35:55|1.5806
04:35:56|1.5798
04:35:57|1.5793
04:35:58|1.6244
04:35:59|1.5798
04:36:00|1.5827
04:36:01|1.5899
04:36:02|1.5833
04:36:04|1.5796
04:36:05|1.5805
04:36:06|1.6071
04:36:06|1.6244
04:36:08|1.6156
04:36:08|1.6143
04:36:09|1.5814
04:36:11|1.5813
04:36:12|1.6071
04:36:12|1.6143
04:36:14|1.5804
04:36:15|1.5814
04:36:15|1.58
04:36:17|1.5824
04:36:18|1.5821
04:36:19|1.5804
04:36:20|1.5844
04:36:21|1.5814
04:36:22|1.6042
04:36:23|1.5797
04:36:24|1.6262
04:36:25|1.5797
04:36:26|1.5802
04:36:27|1.6156
04:36:28|1.5785
04:36:29|1.5792
04:36:30|1.5797
04:36:31|1.5804
04:36:32|1.58
04:36:33|1.5791
04:36:34|1.5781
04:36:35|1.578
04:36:36|1.5774
04:36:37|1.6071
04:36:38|1.5772
04:36:39|1.6156
04:36:40|1.5765
04:36:41|1.5765
04:36:42|1.6262
04:36:43|1.5767
04:36:44|1.5764
04:36:45|1.5758
04:36:46|1.5776
04:36:47|1.5777
04:36:48|1.5785
04:36:49|1.6262
04:36:50|1.5844
04:36:51|1.5795
04:36:52|1.5796
04:36:53|1.5816
04:36:54|1.5818
04:36:55|1.6262
04:36:57|1.5815
04:36:58|1.58
04:37:00|1.5815
04:37:00|1.6042
04:37:02|1.5813
04:37:03|1.581
04:37:03|1.5809
04:37:05|1.5803
04:37:06|1.5792
04:37:07|1.61
04:37:08|1.5797
04:37:09|1.5789
04:37:10|1.5899
04:37:11|1.5801
04:37:12|1.5763
04:37:13|1.5785
04:37:14|1.61
04:37:15|1.5768
04:37:16|1.61
04:37:17|1.6262
04:37:19|1.5777
04:37:19|1.5775
04:37:20|1.5765
04:37:22|1.5758
04:37:22|1.5746
04:37:23|1.5746
04:37:24|1.5768
04:37:25|1.5728
04:37:27|1.5749
04:37:28|1.5738
04:37:29|1.5741
04:37:30|1.6071
04:37:31|1.5732
04:37:32|1.5721
04:37:33|1.5721
04:37:34|1.6143
04:37:35|1.5735
04:37:36|1.5736
04:37:37|1.5744
04:37:38|1.5739
04:37:39|1.5738
04:37:40|1.5759
04:37:41|1.5759
04:37:42|1.5759
04:37:43|1.5756
04:37:44|1.5752
04:37:45|1.6244
04:37:46|1.5759
04:37:47|1.5756
04:37:48|1.5763
04:37:49|1.576
04:37:50|1.5754
04:37:51|1.5778
04:37:52|1.5785
04:37:53|1.5799
04:37:54|1.5804
04:37:55|1.581
04:37:57|1.5793
04:37:58|1.5797
04:37:59|1.5768
04:37:59|1.5899
04:38:01|1.5795
04:38:02|1.5801
04:38:03|1.5809
04:38:04|1.5794
04:38:05|1.5791
04:38:06|1.5798
04:38:07|1.581
04:38:08|1.5815
04:38:09|1.6156
04:38:10|1.5816
04:38:11|1.5816
04:38:12|1.581
04:38:13|1.5815
04:38:14|1.6262
04:38:15|1.5809
04:38:16|1.5823
04:38:17|1.5809
04:38:18|1.5819
04:38:19|1.5806
04:38:20|1.581
04:38:21|1.5809
04:38:23|1.5821
04:38:24|1.5821
04:38:24|1.6042
04:38:26|1.5822
04:38:26|1.5798
04:38:28|1.5798
04:38:28|1.5787
04:38:30|1.5844
04:38:30|1.5774
04:38:32|1.5777
04:38:32|1.577
04:38:33|1.5771
04:38:34|1.5759
04:38:35|1.5758
04:38:36|1.5753
04:38:38|1.5736
04:38:38|1.5899
04:38:39|1.5752
04:38:41|1.5749
04:38:42|1.5745
04:38:43|1.6042
04:38:44|1.5731
04:38:45|1.5899
04:38:46|1.6042
04:38:47|1.5717
04:38:48|1.5709
04:38:49|1.5709
04:38:50|1.5716
04:38:51|1.5728
04:38:52|1.574
04:38:53|1.5752
04:38:54|1.578
04:38:55|1.5758
04:38:56|1.6143
04:38:57|1.578
04:38:59|1.5798
04:39:00|1.5807
04:39:01|1.5805
04:39:01|1.6042
04:39:03|1.6071
04:39:04|1.5795
04:39:06|1.5813
04:39:06|1.5802
04:39:07|1.5822
04:39:08|1.5814
04:39:09|1.5853
04:39:10|1.5844
04:39:12|1.5906
04:39:13|1.5869
04:39:14|1.6156
04:39:15|1.588
04:39:15|1.5899
04:39:17|1.5871
04:39:17|1.5871
04:39:19|1.6156
04:39:20|1.587
04:39:20|1.5879
04:39:22|1.6244
04:39:23|1.5828
04:39:24|1.6143
04:39:25|1.5814
04:39:26|1.5832
04:39:27|1.5824
04:39:28|1.5811
04:39:29|1.5818
04:39:30|1.5899
04:39:31|1.6156
04:39:32|1.5825
04:39:33|1.5841
04:39:34|1.5832
04:39:35|1.6143
04:39:36|1.5829
04:39:37|1.5864
04:39:38|1.5879
04:39:39|1.5885
04:39:40|1.5856
04:39:41|1.5875
04:39:42|1.5884
04:39:43|1.6156
04:39:44|1.5872
04:39:45|1.5884
04:39:46|1.5856
04:39:47|1.5858
04:39:48|1.5845
04:39:49|1.585
04:39:50|1.585
04:39:51|1.5864
04:39:52|1.5876
04:39:53|1.5875
04:39:54|1.5875
04:39:55|1.6244
04:39:56|1.5868
04:39:57|1.61
04:39:58|1.5876
04:40:01|1.5888
04:40:02|1.5895
04:40:02|1.5908
04:40:03|1.5911
04:40:04|1.5925
04:40:06|1.61
04:40:06|1.591
04:40:07|1.6156
04:40:09|1.5909
04:40:10|1.5914
04:40:11|1.6143
04:40:11|1.589
04:40:12|1.6143
04:40:13|1.5899
04:40:14|1.6042
04:40:16|1.5917
04:40:16|1.6262
04:40:17|1.5914
04:40:19|1.5915
04:40:20|1.592
04:40:21|1.5935
04:40:21|1.5926
04:40:22|1.6262
04:40:23|1.5926
04:40:25|1.5917
04:40:26|1.5926
04:40:26|1.5899
04:40:28|1.5899
04:40:29|1.5914
04:40:29|1.5902
04:40:30|1.5902
04:40:32|1.5885
04:40:33|1.5885
04:40:33|1.61
04:40:35|1.5831
04:40:36|1.5831
04:40:36|1.6143
04:40:38|1.6143
04:40:38|1.583
04:40:40|1.6244
04:40:41|1.5877
04:40:41|1.5877
04:40:43|1.5877
04:40:43|1.5899
04:40:44|1.6143
04:40:46|1.5898
04:40:47|1.5869
04:40:48|1.6244
04:40:48|1.5895
04:40:50|1.5843
04:40:51|1.5897
04:40:52|1.5844
04:40:53|1.5844
04:40:53|1.5844
04:40:55|1.589
04:40:56|1.5886
04:40:57|1.5882
04:40:58|1.5876
04:41:00|1.6244
04:41:00|1.5872
04:41:02|1.6156
04:41:03|1.5857
04:41:04|1.5872
04:41:04|1.5857
04:41:05|1.5865
04:41:07|1.6244
04:41:08|1.6071
04:41:09|1.6156
04:41:10|1.5896
04:41:11|1.5885
04:41:12|1.5862
04:41:13|1.5862
04:41:14|1.5875
04:41:15|1.5856
04:41:16|1.6244
04:41:17|1.6156
04:41:18|1.586
04:41:19|1.6042
04:41:20|1.5852
04:41:21|1.5855
04:41:22|1.5846
04:41:23|1.6244
04:41:33|1.6042
04:41:35|1.5821
04:41:36|1.5899
04:41:36|1.5824
04:41:37|1.5821
04:41:39|1.6244
04:41:39|1.61
04:41:40|1.5805
04:41:41|1.6042
04:41:42|1.5805
04:41:43|1.5789
04:41:44|1.5807
04:41:45|1.5807
04:41:47|1.5811
04:41:47|1.6042
04:41:48|1.6262
04:41:50|1.5825
04:41:50|1.5806
04:41:52|1.5806
04:41:52|1.5802
04:41:54|1.5821
04:41:55|1.5825
04:41:55|1.5839
04:41:57|1.5806
04:41:57|1.6071
04:41:58|1.5856
04:42:01|1.5835
04:42:02|1.5852
04:42:03|1.5837
04:42:04|1.5837
04:42:05|1.5837
04:42:06|1.6244
04:42:06|1.5844
04:42:08|1.5837
04:42:08|1.5901
04:42:10|1.586
04:42:10|1.5844
04:42:12|1.5919
04:42:13|1.593
04:42:14|1.6071
04:42:15|1.595
04:42:17|1.6071
04:42:17|1.5963
04:42:18|1.5905
04:42:19|1.5907
04:42:20|1.6244
04:42:21|1.5868
04:42:22|1.5877
04:42:23|1.5932
04:42:24|1.6042
04:42:25|1.6143
04:42:26|1.61
04:42:27|1.592
04:42:28|1.5893
04:42:29|1.5922
04:42:30|1.5904
04:42:31|1.5888
04:42:32|1.5877
04:42:33|1.5907
04:42:34|1.5914
04:42:35|1.5844
04:42:36|1.5907
04:42:37|1.5967
04:42:38|1.5967
04:42:39|1.5996
04:42:40|1.6156
04:42:42|1.5956
04:42:42|1.5899
04:42:44|1.6071
04:42:44|1.6008
04:42:45|1.6061
04:42:46|1.6012
04:42:47|1.6039
04:42:49|1.6004
04:42:50|1.5997
04:42:51|1.6002
04:42:52|1.6
04:42:53|1.6021
04:42:54|1.6023
04:42:55|1.6004
04:42:56|1.5997
04:42:57|1.6007
04:42:58|1.601
04:42:59|1.6001
04:43:00|1.601
04:43:02|1.609
04:43:03|1.6007
04:43:04|1.6112
04:43:04|1.6123
04:43:05|1.6115
04:43:07|1.6116
04:43:08|1.6163
04:43:08|1.5899
04:43:10|1.6071
04:43:11|1.6094
04:43:12|1.6128
04:43:13|1.6143
04:43:14|1.6125
04:43:15|1.612
04:43:15|1.6042
04:43:17|1.6127
04:43:18|1.6132
04:43:18|1.6132
04:43:20|1.6061
04:43:21|1.6133
04:43:22|1.6088
04:43:23|1.6078
04:43:24|1.6078
04:43:25|1.6129
04:43:26|1.6059
04:43:27|1.6146
04:43:28|1.6088
04:43:29|1.6068
04:43:30|1.6132
04:43:31|1.6065
04:43:32|1.6042
04:43:33|1.6078
04:43:35|1.6078
04:43:35|1.61
04:43:36|1.6094
04:43:38|1.6053
04:43:39|1.6143
04:43:39|1.6053
04:43:40|1.6156
04:43:42|1.6084
04:43:43|1.6071
04:43:43|1.6062
04:43:44|1.6097
04:43:46|1.6097
04:43:47|1.6189
04:43:47|1.6085
04:43:48|1.6059
04:43:50|1.6134
04:43:50|1.6101
04:43:51|1.6084
04:43:53|1.6129
04:43:53|1.6129
04:43:54|1.612
04:43:55|1.6042
04:43:56|1.6071
04:43:58|1.6173
04:43:59|1.61
04:44:00|1.6262
04:44:00|1.61
04:44:02|1.61
04:44:03|1.6262
04:44:04|1.6143
04:44:05|1.6064
04:44:06|1.6074
04:44:07|1.6049
04:44:08|1.6049
04:44:09|1.6047
04:44:10|1.6045
04:44:11|1.6049
04:44:12|1.6049
04:44:13|1.6049
04:44:14|1.6064
04:44:15|1.6074
04:44:16|1.6044
04:44:18|1.6041
04:44:18|1.6029
04:44:20|1.6064
04:44:20|1.6029
04:44:21|1.6054
04:44:22|1.6047
04:44:24|1.6054
04:44:24|1.606
04:44:25|1.606
04:44:27|1.6059
04:44:28|1.6022
04:44:29|1.6083
04:44:30|1.6047
04:44:31|1.6016
04:44:32|1.6244
04:44:33|1.6016
04:44:34|1.6057
04:44:35|1.6262
04:44:36|1.607
04:44:37|1.6115
04:44:38|1.6076
04:44:39|1.5899
04:44:40|1.6042
04:44:41|1.6057
04:44:42|1.6095
04:44:43|1.6046
04:44:44|1.6089
04:44:45|1.6065
04:44:46|1.6071
04:44:47|1.6089
04:44:48|1.609
04:44:50|1.61
04:44:50|1.61
04:44:51|1.6053
04:44:52|1.6058
04:44:53|1.6053
04:44:54|1.6054
04:44:56|1.6062
04:44:57|1.6046
04:44:57|1.6046
04:44:59|1.6262
04:44:59|1.6033
04:45:01|1.6037
04:45:01|1.6046
04:45:03|1.603
04:45:04|1.6033
04:45:05|1.6041
04:45:07|1.6039
04:45:08|1.6075
04:45:08|1.5899
04:45:09|1.6128
04:45:10|1.6132
04:45:12|1.6112
04:45:12|1.6121
04:45:13|1.6128
04:45:14|1.6085
04:45:15|1.6108
04:45:17|1.6128
04:45:18|1.6129
04:45:18|1.6042
04:45:20|1.614
04:45:21|1.614
04:45:22|1.6088
04:45:23|1.6244
04:45:24|1.5844
04:45:25|1.6088
04:45:25|1.5899
04:45:27|1.6064
04:45:28|1.606
04:45:29|1.6111
04:45:30|1.6075
04:45:31|1.6082
04:45:32|1.606
04:45:33|1.5899
04:45:34|1.6111
04:45:34|1.6106
04:45:36|1.6156
04:45:37|1.606
04:45:37|1.6126
04:45:39|1.6143
04:45:39|1.6156
04:45:41|1.6124
04:45:42|1.6097
04:45:42|1.609
04:45:44|1.6126
04:45:45|1.6123
04:45:46|1.6042
04:45:46|1.6114
04:45:48|1.611
04:45:48|1.6143
04:45:50|1.6107
04:45:50|1.6122
04:45:52|1.6117
04:45:53|1.6094
04:45:54|1.6071
04:45:55|1.6108
04:45:55|1.6118
04:45:56|1.611
04:45:58|1.61
04:45:58|1.61
04:46:00|1.6108
04:46:00|1.6098
04:46:01|1.6116
04:46:03|1.6108
04:46:03|1.6118
04:46:06|1.6129
04:46:06|1.6148
04:46:07|1.6156
04:46:08|1.6153
04:46:09|1.6147
04:46:11|1.6143
04:46:11|1.6143
04:46:12|1.6042
04:46:13|1.617
04:46:15|1.6162
04:46:15|1.6188
04:46:16|1.6189
04:46:18|1.6163
04:46:18|1.6178
04:46:19|1.619
04:46:20|1.6143
04:46:22|1.6202
04:46:23|1.6184
04:46:23|1.6196
04:46:24|1.6239
04:46:25|1.6253
04:46:26|1.6156
04:46:28|1.6218
04:46:28|1.6226
04:46:30|1.6262
04:46:31|1.6216
04:46:31|1.6223
04:46:32|1.622
04:46:33|1.622
04:46:35|1.6207
04:46:35|1.6202
04:46:36|1.6143
04:46:38|1.6189
04:46:39|1.6183
04:46:40|1.6162
04:46:40|1.6152
04:46:42|1.6152
04:46:42|1.613
04:46:44|1.6107
04:46:45|1.6121
04:46:46|1.6142
04:46:46|1.6098
04:46:48|1.6096
04:46:49|1.6092
04:46:50|1.6065
04:46:51|1.6093
04:46:51|1.609
04:46:53|1.6094
04:46:53|1.6244
04:46:55|1.6071
04:46:55|1.5899
04:46:57|1.6061
04:46:58|1.6244
04:46:58|1.6118
04:47:00|1.6095
04:47:00|1.6143
04:47:01|1.614
04:47:02|1.6125
04:47:03|1.6174
04:47:06|1.6133
04:47:06|1.6262
04:47:08|1.6106
04:47:09|1.6128
04:47:09|1.6128
04:47:11|1.6128
04:47:12|1.6071
04:47:13|1.6262
04:47:15|1.6143
04:47:16|1.6134
04:47:16|1.6126
04:47:17|1.6117
04:47:18|1.6136
04:47:19|1.6187
04:47:20|1.619
04:47:22|1.619
04:47:22|1.6152
04:47:23|1.6154
04:47:25|1.6176
04:47:26|1.6184
04:47:26|1.6042
04:47:28|1.6156
04:47:29|1.6155
04:47:30|1.6141
04:47:31|1.6146
04:47:32|1.6166
04:47:33|1.6147
04:47:34|1.6156
04:47:35|1.6161
04:47:36|1.6161
04:47:37|1.6161
04:47:38|1.6153
04:47:39|1.6159
04:47:40|1.615
04:47:41|1.6143
04:47:42|1.6133
04:47:43|1.6129
04:47:44|1.6042
04:47:45|1.6126
04:47:46|1.6182
04:47:47|1.6244
04:47:48|1.6142
04:47:49|1.6129
04:47:50|1.6143
04:47:51|1.6152
04:47:52|1.6107
04:47:53|1.61
04:47:55|1.61
04:47:55|1.6097
04:47:56|1.61
04:47:57|1.61
04:47:58|1.61
04:47:59|1.6124
04:48:00|1.6135
04:48:01|1.6244
04:48:02|1.615
04:48:03|1.6143
04:48:05|1.6162
04:48:07|1.6151
04:48:07|1.6124
04:48:08|1.61
04:48:10|1.61
04:48:11|1.6156
04:48:12|1.6101
04:48:12|1.6244
04:48:14|1.6105
04:48:15|1.6103
04:48:16|1.6092
04:48:17|1.6071
04:48:18|1.606
04:48:19|1.6111
04:48:20|1.6111
04:48:21|1.6082
04:48:22|1.6065
04:48:23|1.6052
04:48:24|1.6071
04:48:25|1.6059
04:48:26|1.5899
04:48:27|1.6084
04:48:28|1.609
04:48:29|1.6103
04:48:30|1.61
04:48:32|1.612
04:48:33|1.614
04:48:33|1.6139
04:48:35|1.6113
04:48:35|1.6124
04:48:36|1.6115
04:48:37|1.6156
04:48:39|1.6124
04:48:40|1.6147
04:48:40|1.6147
04:48:41|1.5899
04:48:42|1.6152
04:48:43|1.6168
04:48:45|1.6154
04:48:45|1.6152
04:48:47|1.6151
04:48:48|1.6151
04:48:49|1.6143
04:48:49|1.6143
04:48:50|1.6116
04:48:51|1.6116
04:48:52|1.6116
04:48:53|1.6133
04:48:54|1.6133
04:48:55|1.6244
04:48:56|1.613
04:48:57|1.6143
04:48:58|1.6127
04:48:59|1.6149
04:49:00|1.6042
04:49:01|1.6137
04:49:02|1.61
04:49:03|1.6155
04:49:04|1.6071
04:49:05|1.6147
04:49:07|1.6132
04:49:08|1.6124
04:49:10|1.612
04:49:11|1.6136
04:49:12|1.6136
04:49:13|1.6117
04:49:14|1.6156
04:49:15|1.6136
04:49:16|1.5899
04:49:17|1.6155
04:49:18|1.6162
04:49:19|1.6244
04:49:20|1.6168
04:49:21|1.6163
04:49:22|1.6163
04:49:23|1.616
04:49:25|1.614
04:49:25|1.616
04:49:26|1.616
04:49:27|1.616
04:49:28|1.6071
04:49:29|1.6163
04:49:30|1.6167
04:49:31|1.6262
04:49:32|1.6042
04:49:33|1.62
04:49:34|1.6244
04:49:35|1.6184
04:49:36|1.6177
04:49:37|1.618
04:49:38|1.6183
04:49:39|1.6182
04:49:40|1.6172
04:49:41|1.6179
04:49:42|1.6179
04:49:43|1.6142
04:49:44|1.6166
04:49:45|1.6155
04:49:46|1.615
04:49:48|1.6164
04:49:48|1.6155
04:49:49|1.6162
04:49:51|1.6151
04:49:51|1.6151
04:49:52|1.6164
04:49:53|1.616
04:49:54|1.6153
04:49:55|1.5844
04:49:56|1.6163
04:49:57|1.616
04:49:59|1.6169
04:50:00|1.6167
04:50:01|1.6167
04:50:01|1.6189
04:50:02|1.6244
04:50:04|1.6168
04:50:05|1.5844
04:50:06|1.6156
04:50:07|1.6194
04:50:08|1.6194
04:50:09|1.6174
04:50:10|1.6176
04:50:11|1.5899
04:50:12|1.6157
04:50:13|1.6146
04:50:14|1.6146
04:50:15|1.6159
04:50:16|1.6071
04:50:17|1.6159
04:50:18|1.6159
04:50:19|1.6176
04:50:20|1.61
04:50:21|1.6042
04:50:22|1.6071
04:50:23|1.62
04:50:24|1.5899
04:50:26|1.6185
04:50:26|1.5844
04:50:27|1.6262
04:50:28|1.6184
04:50:29|1.6165
04:50:31|1.616
04:50:31|1.616
04:50:32|1.616
04:50:34|1.616
04:50:34|1.616
04:50:36|1.6135
04:50:37|1.6262
04:50:37|1.6116
04:50:39|1.6116
04:50:40|1.614
04:50:41|1.61
04:50:41|1.6149
04:50:43|1.6119
04:50:44|1.6116
04:50:45|1.6119
04:50:47|1.6119
04:50:48|1.6156
04:50:48|1.611
04:50:49|1.6042
04:50:50|1.611
04:50:51|1.6244
04:50:52|1.61
04:50:54|1.6079
04:50:54|1.6073
04:50:55|1.5899
04:50:57|1.6262
04:50:58|1.6108
04:50:59|1.6108
04:50:59|1.6262
04:51:00|1.6084
04:51:01|1.5844
04:51:02|1.6042
04:51:04|1.6097
04:51:04|1.6116
04:51:06|1.6102
04:51:06|1.6071
04:51:08|1.6111
04:51:09|1.6101
04:51:10|1.6081
04:51:11|1.6081
04:51:12|1.6081
04:51:13|1.6082
04:51:14|1.6102
04:51:16|1.6068
04:51:17|1.607
04:51:18|1.6066
04:51:19|1.6055
04:51:20|1.6061
04:51:21|1.6078
04:51:22|1.6078
04:51:23|1.6053
04:51:24|1.6049
04:51:25|1.6156
04:51:26|1.6038
04:51:28|1.6044
04:51:28|1.6031
04:51:29|1.6031
04:51:30|1.6156
04:51:32|1.6156
04:51:33|1.6058
04:51:33|1.6061
04:51:34|1.606
04:51:35|1.6069
04:51:37|1.607
04:51:38|1.607
04:51:39|1.6078
04:51:40|1.6244
04:51:41|1.6061
04:51:42|1.6061
04:51:43|1.6061
04:51:44|1.6061
04:51:45|1.6092
04:51:46|1.6092
04:51:47|1.6094
04:51:48|1.611
04:51:49|1.6109
04:51:50|1.611
04:51:51|1.611
04:51:52|1.6097
04:51:53|1.6095
04:51:54|1.6262
04:51:55|1.61
04:51:57|1.6117
04:51:58|1.6116
04:51:59|1.6116
04:52:00|1.6105
04:52:01|1.6143
04:52:02|1.6107
04:52:04|1.612
04:52:05|1.6123
04:52:05|1.6123
04:52:07|1.61
04:52:07|1.6118
04:52:08|1.6101
04:52:10|1.6143
04:52:12|1.6096
04:52:12|1.61
04:52:13|1.61
04:52:15|1.6083
04:52:15|1.6082
04:52:16|1.6092
04:52:18|1.61
04:52:19|1.6071
04:52:20|1.5844
04:52:21|1.6095
04:52:22|1.6095
04:52:23|1.6042
04:52:24|1.612
04:52:25|1.6126
04:52:27|1.6115
04:52:27|1.6262
04:52:28|1.6105
04:52:30|1.6128
04:52:30|1.6128
04:52:31|1.61
04:52:32|1.61
04:52:34|1.6131
04:52:34|1.6262
04:52:36|1.6136
04:52:37|1.615
04:52:38|1.615
04:52:38|1.615
04:52:40|1.6144
04:52:41|1.6146
04:52:42|1.6133
04:52:43|1.6116
04:52:44|1.6116
04:52:45|1.6102
04:52:46|1.6095
04:52:47|1.6092
04:52:49|1.6156
04:52:49|1.6143
04:52:50|1.6128
04:52:51|1.6128
04:52:52|1.6121
04:52:53|1.6121
04:52:54|1.6131
04:52:55|1.612
04:52:56|1.612
04:52:58|1.5844
04:52:58|1.6139
04:52:59|1.6139
04:53:00|1.6126
04:53:01|1.6262
04:53:03|1.6127
04:53:04|1.6154
04:53:05|1.6158
04:53:07|1.617
04:53:07|1.6177
04:53:09|1.6197
04:53:09|1.5844
04:53:10|1.6182
04:53:11|1.6262
04:53:13|1.6262
04:53:14|1.6175
04:53:14|1.619
04:53:15|1.619
04:53:16|1.618
04:53:17|1.5899
04:53:18|1.619
04:53:19|1.6191
04:53:20|1.6181
04:53:22|1.5844
04:53:22|1.6165
04:53:24|1.6244
04:53:24|1.6192
04:53:26|1.6262
04:53:27|1.6262
04:53:27|1.6176
04:53:28|1.6071
04:53:29|1.6173
04:53:31|1.6164
04:53:32|1.6173
04:53:33|1.6042
04:53:34|1.6156
04:53:36|1.6143
04:53:36|1.6176
04:53:37|1.6176
04:53:39|1.6162
04:53:39|1.5844
04:53:41|1.6189
04:53:41|1.6158
04:53:42|1.6155
04:53:43|1.6155
04:53:44|1.6155
04:53:45|1.6156
04:53:46|1.6158
04:53:48|1.61
04:53:48|1.6159
04:53:50|1.6173
04:53:51|1.6171
04:53:52|1.6171
04:53:53|1.6071
04:53:53|1.6071
04:53:54|1.6158
04:53:56|1.6163
04:53:57|1.6159
04:53:58|1.6156
04:53:59|1.5844
04:54:00|1.6158
04:54:02|1.6158
04:54:03|1.6156
04:54:04|1.617
04:54:05|1.617
04:54:06|1.5844
04:54:07|1.6156
04:54:08|1.6164
04:54:09|1.6162
04:54:10|1.6153
04:54:11|1.6148
04:54:13|1.6148
04:54:14|1.6136
04:54:15|1.61
04:54:16|1.6127
04:54:17|1.6134
04:54:18|1.6107
04:54:20|1.6116
04:54:21|1.6111
04:54:23|1.6103
04:54:23|1.6103
04:54:24|1.5844
04:54:25|1.61
04:54:27|1.6089
04:54:28|1.6103
04:54:28|1.6156
04:54:30|1.6071
04:54:30|1.6062
04:54:32|1.5899
04:54:33|1.6069
04:54:34|1.6069
04:54:35|1.6075
04:54:36|1.6075
04:54:37|1.6156
04:54:38|1.6089
04:54:38|1.6089
04:54:39|1.6089
04:54:40|1.6091
04:54:42|1.6075
04:54:43|1.6075
04:54:44|1.6098
04:54:44|1.6086
04:54:45|1.6086
04:54:46|1.6086
04:54:47|1.6086
04:54:49|1.6085
04:54:49|1.6262
04:54:51|1.608
04:54:52|1.6056
04:54:53|1.6046
04:54:54|1.6055
04:54:54|1.6062
04:54:56|1.6048
04:54:57|1.6048
04:54:58|1.6053
04:54:59|1.6042
04:55:00|1.6046
04:55:02|1.6081
04:55:02|1.6081
04:55:03|1.6081
04:55:04|1.6055
04:55:05|1.6071
04:55:07|1.6052
04:55:08|1.61
04:55:09|1.6044
04:55:10|1.6046
04:55:11|1.6143
04:55:12|1.6046
04:55:13|1.6038
04:55:14|1.6042
04:55:15|1.6042
04:55:16|1.6046
04:55:17|1.6057
04:55:18|1.6042
04:55:20|1.5844
04:55:21|1.6054
04:55:22|1.6054
04:55:23|1.6038
04:55:24|1.6026
04:55:25|1.6143
04:55:27|1.6071
04:55:28|1.6012
04:55:29|1.5844
04:55:30|1.6005
04:55:30|1.6012
04:55:32|1.6001
04:55:33|1.6009
04:55:34|1.6005
04:55:35|1.6004
04:55:37|1.601
04:55:37|1.6015
04:55:39|1.6015
04:55:40|1.6015
04:55:41|1.6156
04:55:41|1.5999
04:55:42|1.6015
04:55:43|1.6015
04:55:44|1.6156
04:55:45|1.6244
04:55:47|1.6004
04:55:48|1.61
04:55:48|1.6006
04:55:49|1.601
04:55:50|1.602
04:55:52|1.602
04:55:52|1.602
04:55:54|1.6013
04:55:55|1.6013
04:55:56|1.61
04:55:57|1.6143
04:55:58|1.6013
04:55:58|1.6004
04:55:59|1.6023
04:56:01|1.6042
04:56:02|1.6009
04:56:03|1.5992
04:56:04|1.6014
04:56:05|1.6027
04:56:07|1.61
04:56:09|1.6033
04:56:10|1.605
04:56:10|1.6041
04:56:12|1.6041
04:56:14|1.6045
04:56:15|1.6057
04:56:16|1.6057
04:56:17|1.6262
04:56:18|1.6052
04:56:19|1.6036
04:56:21|1.6049
04:56:22|1.6021
04:56:23|1.6021
04:56:24|1.6042
04:56:25|1.6021
04:56:26|1.6025
04:56:27|1.6026
04:56:28|1.6041
04:56:29|1.5844
04:56:30|1.6143
04:56:31|1.6033
04:56:32|1.6026
04:56:33|1.6033
04:56:34|1.6025
04:56:36|1.6036
04:56:37|1.602
04:56:37|1.6015
04:56:38|1.6025
04:56:39|1.6025
04:56:40|1.6013
04:56:41|1.5899
04:56:42|1.6071
04:56:44|1.601
04:56:45|1.6143
04:56:45|1.6244
04:56:46|1.6005
04:56:47|1.6005
04:56:48|1.6005
04:56:50|1.6042
04:56:51|1.598
04:56:52|1.598
04:56:53|1.598
04:56:54|1.5992
04:56:55|1.5992
04:56:56|1.5992
04:56:57|1.5987
04:56:58|1.5899
04:56:59|1.6016
04:57:00|1.6007
04:57:02|1.6143
04:57:02|1.6018
04:57:03|1.6023
04:57:04|1.6045
04:57:05|1.6071
04:57:07|1.6055
04:57:09|1.61
04:57:09|1.603
04:57:10|1.603
04:57:12|1.6035
04:57:13|1.6045
04:57:14|1.6045
04:57:15|1.6045
04:57:16|1.6045
04:57:17|1.6037
04:57:18|1.6048
04:57:19|1.6039
04:57:20|1.61
04:57:21|1.6049
04:57:23|1.6042
04:57:24|1.6051
04:57:24|1.6051
04:57:25|1.5844
04:57:26|1.6041
04:57:28|1.6028
04:57:28|1.6262
04:57:30|1.61
04:57:30|1.6033
04:57:32|1.6031
04:57:32|1.6034
04:57:33|1.6034
04:57:35|1.6034
04:57:35|1.6043
04:57:37|1.6041
04:57:37|1.6028
04:57:39|1.5844
04:57:40|1.6027
04:57:40|1.6027
04:57:41|1.6029
04:57:42|1.6029
04:57:44|1.6029
04:57:45|1.6021
04:57:46|1.6026
04:57:47|1.6037
04:57:48|1.6037
04:57:49|1.6037
04:57:50|1.6037
04:57:51|1.6244
04:57:52|1.61
04:57:53|1.6143
04:57:54|1.5899
04:57:56|1.6032
04:57:56|1.6042
04:57:57|1.6042
04:57:58|1.6042
04:57:59|1.6046
04:58:00|1.6046
04:58:01|1.6262
04:58:02|1.605
04:58:03|1.6055
04:58:05|1.6059
04:58:06|1.6051
04:58:06|1.6262
04:58:08|1.604
04:58:08|1.6028
04:58:09|1.6027
04:58:11|1.6024
04:58:12|1.6244
04:58:13|1.6023
04:58:13|1.6011
04:58:14|1.6143
04:58:16|1.6004
04:58:17|1.5997
04:58:18|1.5997
04:58:19|1.5978
04:58:21|1.5989
04:58:22|1.5989
04:58:22|1.5979
04:58:23|1.5979
04:58:25|1.6143
04:58:26|1.6006
04:58:27|1.5997
04:58:28|1.6003
04:58:28|1.5996
04:58:30|1.5996
04:58:31|1.5899
04:58:32|1.6019
04:58:33|1.6018
04:58:34|1.6009
04:58:34|1.6009
04:58:35|1.6009
04:58:37|1.6012
04:58:37|1.61
04:58:39|1.6032
04:58:39|1.6071
04:58:41|1.6143
04:58:42|1.604
04:58:44|1.6055
04:58:44|1.6059
04:58:46|1.61
04:58:47|1.6262
04:58:47|1.6039
04:58:48|1.6039
04:58:50|1.6042
04:58:51|1.6039
04:58:52|1.6039
04:58:53|1.6039
04:58:54|1.6045
04:58:55|1.6045
04:58:56|1.6045
04:58:56|1.6262
04:58:58|1.603
04:58:59|1.603
04:59:00|1.603
04:59:00|1.6041
04:59:01|1.6042
04:59:03|1.61
04:59:04|1.6056
04:59:04|1.6056
04:59:05|1.6052
04:59:07|1.6056
04:59:08|1.6071
04:59:09|1.6046
04:59:11|1.6052
04:59:11|1.6045
04:59:13|1.6045
04:59:14|1.606
04:59:14|1.6059
04:59:15|1.6042
04:59:16|1.6056
04:59:18|1.6262
04:59:19|1.6063
04:59:20|1.5899
04:59:21|1.5899
04:59:22|1.6056
04:59:23|1.6058
04:59:24|1.6054
04:59:25|1.6057
04:59:26|1.6057
04:59:27|1.6055
04:59:28|1.6055
04:59:29|1.6055
04:59:30|1.6055
04:59:31|1.6143
04:59:32|1.6066
04:59:33|1.61
04:59:35|1.6054
04:59:36|1.6054
04:59:36|1.6054
04:59:37|1.6262
04:59:39|1.6047
04:59:39|1.6047
04:59:40|1.6047
04:59:41|1.6047
04:59:42|1.6156
04:59:43|1.6042
04:59:44|1.605
04:59:46|1.605
04:59:46|1.6049
04:59:48|1.6049
04:59:49|1.6049
04:59:50|1.5844
04:59:51|1.6049
04:59:52|1.6143
04:59:53|1.6045
04:59:54|1.6036
04:59:55|1.6028
04:59:56|1.6143
04:59:57|1.6021
04:59:58|1.601
04:59:59|1.6007
05:00:00|1.6016
05:00:01|1.6156
05:00:02|1.5996
05:00:03|1.5996
05:00:04|1.5996
05:00:05|1.6001
05:00:06|1.6001
05:00:07|1.5997
05:00:08|1.6005
05:00:09|1.5997
05:00:10|1.6006
05:00:11|1.6005
05:00:12|1.6262
05:00:13|1.6
05:00:14|1.6143
05:00:15|1.6009
05:00:16|1.6009
05:00:18|1.602
05:00:18|1.6032
05:00:19|1.6035
05:00:20|1.6026
05:00:21|1.6021
05:00:23|1.6021
05:00:23|1.6031
05:00:25|1.6031
05:00:26|1.6031
05:00:26|1.5844
05:00:27|1.6143
05:00:28|1.6026
05:00:30|1.603
05:00:31|1.6032
05:00:32|1.6032
05:00:33|1.6031
05:00:34|1.6031
05:00:35|1.6032
05:00:36|1.603
05:00:37|1.6244
05:00:38|1.6031
05:00:39|1.6031
05:00:40|1.6032
05:00:41|1.6042
05:00:42|1.61
05:00:43|1.6047
05:00:44|1.6047
05:00:45|1.5844
05:00:46|1.6047
05:00:47|1.6156
05:00:48|1.6053
05:00:49|1.6113
05:00:50|1.6137
05:00:51|1.6147
05:00:52|1.6143
05:00:53|1.61
05:00:54|1.5899
05:00:55|1.617
05:00:56|1.6244
05:00:57|1.6148
05:00:58|1.6071
05:00:59|1.6178
05:01:00|1.6163
05:01:01|1.6178
05:01:02|1.6176
05:01:03|1.6231
05:01:04|1.6211
05:01:05|1.6195
05:01:06|1.6206
05:01:07|1.6205
05:01:08|1.6213
05:01:09|1.6244
05:01:10|1.6224
05:01:12|1.6235
05:01:14|1.6255
05:01:14|1.6252
05:01:15|1.6262
05:01:16|1.6267
05:01:18|1.6272
05:01:18|1.6156
05:01:20|1.5844
05:01:21|1.61
05:01:22|1.6272
05:01:22|1.6364
05:01:24|1.632
05:01:24|1.6411
05:01:25|1.6424
05:01:26|1.6461
05:01:27|1.6436
05:01:28|1.6492
05:01:30|1.6477
05:01:31|1.6143
05:01:31|1.6449
05:01:32|1.6442
05:01:33|1.6442
05:01:35|1.6442
05:01:36|1.6387
05:01:37|1.6367
05:01:37|1.6354
05:01:38|1.635
05:01:39|1.6363
05:01:41|1.6287
05:01:42|1.6383
05:01:43|1.6332
05:01:44|1.6323
05:01:45|1.6311
05:01:46|1.6302
05:01:47|1.6302
05:01:48|1.6348
05:01:49|1.6307
05:01:50|1.6302
05:01:51|1.6307
05:01:52|1.6348
05:01:53|1.6295
05:01:54|1.6302
05:01:55|1.6318
05:01:56|1.6316
05:01:57|1.631
05:01:58|1.6292
05:01:59|1.631
05:02:00|1.6314
05:02:01|1.6314
05:02:02|1.6314
05:02:03|1.6314
05:02:04|1.6314
05:02:05|1.632
05:02:06|1.632
05:02:07|1.6304
05:02:08|1.6295
05:02:09|1.6306
05:02:10|1.6304
05:02:11|1.6295
05:02:13|1.6313
05:02:14|1.6295
05:02:15|1.6295
05:02:15|1.6299
05:02:16|1.63
05:02:18|1.6314
05:02:19|1.632
05:02:20|1.632
05:02:21|1.6306
05:02:22|1.6319
05:02:23|1.6307
05:02:24|1.6329
05:02:25|1.6295
05:02:26|1.6316
05:02:27|1.6311
05:02:28|1.6335
05:02:29|1.6348
05:02:31|1.6338
05:02:32|1.635
05:02:33|1.6343
05:02:33|1.6343
05:02:35|1.6343
05:02:35|1.6347
05:02:36|1.635
05:02:37|1.635
05:02:39|1.6362
05:02:40|1.6379
05:02:40|1.6386
05:02:42|1.6402
05:02:42|1.6388
05:02:43|1.6381
05:02:45|1.6379
05:02:45|1.6379
05:02:47|1.6381
05:02:47|1.6381
05:02:49|1.6381
05:02:50|1.6376
05:02:51|1.6383
05:02:52|1.6381
05:02:53|1.6376
05:02:54|1.6376
05:02:55|1.6342
05:02:56|1.6348
05:02:57|1.634
05:02:58|1.6351
05:02:59|1.6379
05:03:00|1.6396
05:03:01|1.6391
05:03:03|1.6396
05:03:03|1.6396
05:03:05|1.639
05:03:06|1.6376
05:03:06|1.6402
05:03:07|1.6415
05:03:08|1.6382
05:03:10|1.6408
05:03:11|1.6382
05:03:11|1.6368
05:03:12|1.6389
05:03:13|1.638
05:03:15|1.638
05:03:16|1.6401
05:03:17|1.642
05:03:18|1.643
05:03:19|1.643
05:03:20|1.642
05:03:21|1.6451
05:03:22|1.6469
05:03:23|1.6453
05:03:24|1.6453
05:03:26|1.6413
05:03:26|1.6401
05:03:27|1.6401
05:03:28|1.6418
05:03:29|1.643
05:03:30|1.6428
05:03:31|1.6435
05:03:32|1.6435
05:03:33|1.6452
05:03:34|1.6413
05:03:35|1.6402
05:03:36|1.6401
05:03:38|1.639
05:03:38|1.6372
05:03:39|1.6397
05:03:41|1.6389
05:03:41|1.6408
05:03:42|1.6406
05:03:44|1.6421
05:03:44|1.6423
05:03:46|1.6404
05:03:46|1.6387
05:03:47|1.6414
05:03:49|1.6414
05:03:50|1.6412
05:03:51|1.6417
05:03:52|1.643
05:03:53|1.6414
05:03:55|1.6415
05:03:55|1.6397
05:03:56|1.6418
05:03:58|1.6418
05:03:58|1.6414
05:03:59|1.6403
05:04:00|1.6404
05:04:01|1.6404
05:04:03|1.6415
05:04:04|1.6397
05:04:05|1.6412
05:04:06|1.6398
05:04:07|1.6389
05:04:07|1.6373
05:04:08|1.6363
05:04:09|1.6393
05:04:10|1.6332
05:04:11|1.6336
05:04:12|1.6349
05:04:14|1.6383
05:04:14|1.6384
05:04:17|1.6378
05:04:18|1.6375
05:04:18|1.6389
05:04:19|1.6389
05:04:21|1.6393
05:04:22|1.6369
05:04:23|1.6371
05:04:25|1.6381
05:04:25|1.6345
05:04:26|1.6328
05:04:27|1.6339
05:04:29|1.6366
05:04:29|1.6335
05:04:30|1.6341
05:04:32|1.6341
05:04:32|1.6335
05:04:34|1.633
05:04:34|1.6319
05:04:36|1.6335
05:04:37|1.6342
05:04:38|1.6356
05:04:39|1.6313
05:04:40|1.6313
05:04:41|1.6337
05:04:42|1.6333
05:04:43|1.6333
05:04:44|1.6313
05:04:45|1.631
05:04:46|1.634
05:04:47|1.6329
05:04:48|1.633
05:04:49|1.6322
05:04:50|1.6322
05:04:51|1.634
05:04:52|1.6324
05:04:53|1.6324
05:04:54|1.6321
05:04:55|1.6327
05:04:56|1.6312
05:04:57|1.6322
05:04:58|1.6332
05:04:59|1.6332
05:05:00|1.6338
05:05:01|1.6335
05:05:02|1.6352
05:05:03|1.6364
05:05:04|1.6364
05:05:05|1.6375
05:05:06|1.6356
05:05:07|1.6354
05:05:08|1.6348
05:05:10|1.6344
05:05:10|1.6344
05:05:11|1.6344
05:05:12|1.6336
05:05:13|1.6336
05:05:14|1.6336
05:05:16|1.6338
05:05:16|1.6351
05:05:18|1.6338
05:05:19|1.6359
05:05:19|1.6359
05:05:21|1.6356
05:05:22|1.6313
05:05:22|1.6313
05:05:24|1.6325
05:05:25|1.6334
05:05:26|1.6327
05:05:27|1.6344
05:05:28|1.6321
05:05:29|1.6304
05:05:30|1.6304
05:05:31|1.6301
05:05:32|1.6312
05:05:33|1.6305
05:05:34|1.6312
05:05:35|1.6308
05:05:36|1.6308
05:05:37|1.6299
05:05:38|1.6299
05:05:39|1.6297
05:05:40|1.6327
05:05:41|1.6326
05:05:42|1.6326
05:05:43|1.6311
05:05:44|1.6319
05:05:45|1.6346
05:05:46|1.6346
05:05:47|1.6313
05:05:48|1.6306
05:05:49|1.6306
05:05:50|1.6306
05:05:51|1.6317
05:05:52|1.6317
05:05:53|1.6316
05:05:54|1.6316
05:05:56|1.6315
05:05:56|1.6319
05:05:57|1.6319
05:05:58|1.6316
05:05:59|1.6305
05:06:00|1.6324
05:06:01|1.6324
05:06:03|1.6324
05:06:03|1.633
05:06:05|1.633
05:06:05|1.6336
05:06:07|1.6348
05:06:07|1.6349
05:06:08|1.634
05:06:09|1.6353
05:06:10|1.6355
05:06:11|1.6362
05:06:12|1.6357
05:06:13|1.6375
05:06:14|1.6378
05:06:15|1.639
05:06:16|1.639
05:06:18|1.6387
05:06:18|1.6387
05:06:19|1.6402
05:06:20|1.641
05:06:21|1.641
05:06:22|1.6401
05:06:24|1.6401
05:06:25|1.6404
05:06:26|1.6404
05:06:27|1.6404
05:06:28|1.6402
05:06:29|1.6402
05:06:30|1.6402
05:06:31|1.6398
05:06:32|1.6398
05:06:33|1.6398
05:06:34|1.6399
05:06:35|1.6415
05:06:36|1.6426
05:06:37|1.6425
05:06:38|1.6421
05:06:40|1.6415
05:06:40|1.6413
05:06:41|1.6413
05:06:42|1.6413
05:06:44|1.6429
05:06:44|1.6429
05:06:45|1.6427
05:06:47|1.6427
05:06:47|1.6421
05:06:48|1.6421
05:06:50|1.6421
05:06:50|1.6421
05:06:51|1.6421
05:06:53|1.6421
05:06:54|1.643
05:06:55|1.644
05:06:56|1.644
05:06:57|1.6431
05:06:58|1.6431
05:06:59|1.6449
05:07:00|1.6449
05:07:01|1.6435
05:07:02|1.6435
05:07:03|1.6435
05:07:04|1.6485
05:07:05|1.6481
05:07:06|1.6485
05:07:07|1.6493
05:07:08|1.6481
05:07:09|1.6498
05:07:10|1.6499
05:07:11|1.6512
05:07:12|1.6528
05:07:13|1.653
05:07:14|1.6522
05:07:15|1.6539
05:07:16|1.652
05:07:18|1.6523
05:07:19|1.6512
05:07:20|1.651
05:07:21|1.6511
05:07:22|1.6511
05:07:22|1.651
05:07:24|1.65
05:07:25|1.6508
05:07:25|1.6498
05:07:27|1.649
05:07:28|1.6471
05:07:29|1.6464
05:07:30|1.647
05:07:31|1.6444
05:07:32|1.6458
05:07:33|1.6449
05:07:35|1.6464
05:07:36|1.6454
05:07:37|1.6458
05:07:37|1.6429
05:07:38|1.645
05:07:39|1.645
05:07:41|1.6457
05:07:42|1.6444
05:07:42|1.6462
05:07:44|1.6462
05:07:44|1.6432
05:07:46|1.6445
05:07:47|1.6445
05:07:48|1.6444
05:07:49|1.6421
05:07:50|1.6432
05:07:51|1.6431
05:07:52|1.6435
05:07:53|1.6395
05:07:54|1.6413
05:07:55|1.641
05:07:56|1.6508
05:07:57|1.6516
05:07:58|1.6512
05:07:59|1.6502
05:08:00|1.6522
05:08:01|1.6497
05:08:02|1.6507
05:08:03|1.6513
05:08:04|1.6527
05:08:05|1.6551
05:08:06|1.654
05:08:07|1.6516
05:08:08|1.6537
05:08:09|1.6519
05:08:10|1.6495
05:08:11|1.6503
05:08:12|1.6503
05:08:13|1.6495
05:08:14|1.6497
05:08:15|1.6495
05:08:16|1.6488
05:08:17|1.6491
05:08:18|1.6489
05:08:19|1.6465
05:08:20|1.646
05:08:22|1.6469
05:08:23|1.6459
05:08:24|1.6451
05:08:25|1.6422
05:08:26|1.6419
05:08:27|1.6367
05:08:28|1.6359
05:08:29|1.6337
05:08:30|1.6337
05:08:31|1.6329
05:08:32|1.6325
05:08:34|1.633
05:08:35|1.6372
05:08:36|1.6354
05:08:36|1.6344
05:08:38|1.633
05:08:38|1.6333
05:08:39|1.6326
05:08:40|1.632
05:08:41|1.6328
05:08:42|1.6324
05:08:43|1.6335
05:08:45|1.6335
05:08:45|1.6327
05:08:46|1.6332
05:08:47|1.6353
05:08:49|1.6346
05:08:49|1.6318
05:08:50|1.6318
05:08:52|1.6343
05:08:53|1.6349
05:08:53|1.6335
05:08:54|1.6345
05:08:56|1.6345
05:08:57|1.6334
05:08:58|1.6342
05:08:59|1.6336
05:09:00|1.6336
05:09:00|1.6354
05:09:02|1.636
05:09:02|1.6359
05:09:03|1.6359
05:09:05|1.6376
05:09:05|1.6352
05:09:06|1.6351
05:09:08|1.6366
05:09:09|1.636
05:09:10|1.6345
05:09:11|1.6345
05:09:12|1.6353
05:09:13|1.635
05:09:14|1.6353
05:09:14|1.6344
05:09:16|1.6323
05:09:17|1.6323
05:09:18|1.6343
05:09:19|1.6343
05:09:20|1.6347
05:09:21|1.6346
05:09:22|1.6347
05:09:23|1.6339
05:09:24|1.6339
05:09:25|1.6329
05:09:26|1.633
05:09:28|1.633
05:09:28|1.6323
05:09:29|1.6332
05:09:30|1.6332
05:09:31|1.6334
05:09:33|1.6342
05:09:33|1.6344
05:09:34|1.6348
05:09:36|1.6348
05:09:37|1.6348
05:09:37|1.6342
05:09:38|1.6342
05:09:39|1.6331
05:09:40|1.6332
05:09:42|1.6331
05:09:42|1.6331
05:09:43|1.6331
05:09:45|1.6333
05:09:45|1.6355
05:09:47|1.6341
05:09:47|1.6348
05:09:49|1.6348
05:09:49|1.6346
05:09:51|1.6363
05:09:52|1.6353
05:09:52|1.6319
05:09:53|1.6299
05:09:54|1.6271
05:09:55|1.6283
05:09:56|1.6298
05:09:57|1.6291
05:09:58|1.6281
05:09:59|1.63
05:10:00|1.6293
05:10:01|1.6293
05:10:02|1.6292
05:10:03|1.6293
05:10:04|1.6288
05:10:06|1.6288
05:10:07|1.6286
05:10:07|1.6267
05:10:08|1.625
05:10:09|1.6254
05:10:10|1.6264
05:10:11|1.6255
05:10:12|1.6261
05:10:13|1.6261
05:10:14|1.6268
05:10:15|1.6263
05:10:17|1.6267
05:10:18|1.6276
05:10:18|1.6276
05:10:19|1.628
05:10:20|1.628
05:10:21|1.628
05:10:23|1.6285
05:10:24|1.6284
05:10:25|1.6278
05:10:26|1.628
05:10:27|1.628
05:10:28|1.629
05:10:29|1.6284
05:10:30|1.6305
05:10:31|1.6308
05:10:32|1.6331
05:10:34|1.6331
05:10:34|1.6331
05:10:35|1.6312
05:10:37|1.6305
05:10:37|1.631
05:10:39|1.631
05:10:39|1.6327
05:10:40|1.6327
05:10:41|1.6331
05:10:42|1.6336
05:10:43|1.6336
05:10:44|1.6317
05:10:45|1.6318
05:10:46|1.6318
05:10:47|1.6318
05:10:48|1.6328
05:10:49|1.6327
05:10:51|1.6327
05:10:51|1.6336
05:10:53|1.6336
05:10:54|1.633
05:10:54|1.6331
05:10:56|1.6321
05:10:57|1.6321
05:10:58|1.6321
05:10:59|1.6316
05:10:59|1.6323
05:11:00|1.6324
05:11:01|1.6314
05:11:02|1.634
05:11:03|1.6353
05:11:04|1.6331
05:11:05|1.6351
05:11:06|1.6351
05:11:07|1.6341
05:11:08|1.6341
05:11:09|1.6341
05:11:10|1.6327
05:11:11|1.6328
05:11:12|1.6332
05:11:13|1.6321
05:11:14|1.632
05:11:16|1.6339
05:11:17|1.6316
05:11:18|1.6324
05:11:19|1.6324
05:11:20|1.6312
05:11:22|1.6312
05:11:23|1.6312
05:11:24|1.631
05:11:25|1.631
05:11:26|1.63
05:11:27|1.6304
05:11:28|1.6301
05:11:29|1.6302
05:11:30|1.6302
05:11:31|1.631
05:11:32|1.631
05:11:33|1.6295
05:11:35|1.6309
05:11:36|1.6309
05:11:37|1.6319
05:11:38|1.6315
05:11:39|1.6313
05:11:40|1.6313
05:11:41|1.6318
05:11:42|1.6324
05:11:43|1.631
05:11:44|1.6318
05:11:45|1.631
05:11:47|1.6318
05:11:47|1.6324
05:11:49|1.6324
05:11:49|1.6315
05:11:51|1.6311
05:11:51|1.6311
05:11:53|1.6311
05:11:53|1.6296
05:11:54|1.6295
05:11:55|1.6295
05:11:56|1.6295
05:11:58|1.6295
05:11:59|1.6295
05:12:00|1.6295
05:12:00|1.6252
05:12:01|1.628
05:12:02|1.628
05:12:04|1.6272
05:12:04|1.6272
05:12:05|1.6279
05:12:07|1.6284
05:12:07|1.6284
05:12:08|1.6272
05:12:10|1.6272
05:12:10|1.6249
05:12:12|1.628
05:12:13|1.6283
05:12:14|1.6287
05:12:15|1.6298
05:12:16|1.6321
05:12:17|1.6308
05:12:18|1.63
05:12:20|1.6295
05:12:20|1.6295
05:12:21|1.6295
05:12:23|1.6295
05:12:23|1.6299
05:12:25|1.6299
05:12:26|1.6299
05:12:27|1.6299
05:12:28|1.6298
05:12:30|1.631
05:12:31|1.631
05:12:32|1.6301
05:12:33|1.6301
05:12:34|1.6295
05:12:34|1.6295
05:12:36|1.6295
05:12:36|1.6295
05:12:37|1.6305
05:12:39|1.6306
05:12:39|1.6316
05:12:40|1.6316
05:12:42|1.6316
05:12:42|1.6335
05:12:43|1.6321
05:12:45|1.6336
05:12:46|1.6328
05:12:47|1.6328
05:12:47|1.6337
05:12:49|1.6337
05:12:50|1.6338
05:12:51|1.6348
05:12:52|1.6335
05:12:53|1.6325
05:12:54|1.6337
05:12:55|1.6341
05:12:56|1.6341
05:12:57|1.6341
05:12:58|1.6341
05:12:59|1.6341
05:13:00|1.6341
05:13:01|1.6341
05:13:02|1.6342
05:13:03|1.6342
05:13:04|1.6344
05:13:05|1.6364
05:13:06|1.6366
05:13:07|1.6357
05:13:08|1.6355
05:13:09|1.6355
05:13:10|1.6358
05:13:11|1.6337
05:13:12|1.6332
05:13:13|1.6324
05:13:14|1.6316
05:13:15|1.6316
05:13:16|1.6324
05:13:17|1.6332
05:13:18|1.6332
05:13:19|1.6316
05:13:20|1.6307
05:13:21|1.6307
05:13:22|1.6314
05:13:23|1.6314
05:13:25|1.6314
05:13:25|1.6314
05:13:27|1.6313
05:13:28|1.6313
05:13:28|1.6308
05:13:30|1.6308
05:13:31|1.6312
05:13:32|1.6312
05:13:32|1.6312
05:13:34|1.6312
05:13:34|1.6312
05:13:36|1.6312
05:13:37|1.6312
05:13:37|1.6311
05:13:39|1.6323
05:13:40|1.6324
05:13:41|1.6324
05:13:42|1.6324
05:13:43|1.6324
05:13:44|1.6324
05:13:45|1.6322
05:13:46|1.6328
05:13:47|1.6332
05:13:48|1.6332
05:13:49|1.6324
05:13:50|1.6317
05:13:51|1.633
05:13:52|1.6346
05:13:53|1.6361
05:13:54|1.6369
05:13:56|1.637
05:13:56|1.6371
05:13:58|1.6371
05:13:58|1.6371
05:13:59|1.6362
05:14:00|1.6362
05:14:01|1.6362
05:14:02|1.6362
05:14:03|1.6362
05:14:04|1.6368
05:14:05|1.6368
05:14:06|1.6368
05:14:08|1.6354
05:14:09|1.6355
05:14:09|1.635
05:14:10|1.6368
05:14:11|1.6368
05:14:12|1.6366
05:14:13|1.6356
05:14:14|1.6356
05:14:15|1.6356
05:14:17|1.6356
05:14:18|1.6344
05:14:19|1.6341
05:14:20|1.632
05:14:21|1.6328
05:14:22|1.6328
05:14:23|1.6327
05:14:24|1.6334
05:14:26|1.6346
05:14:27|1.6352
05:14:28|1.6355
05:14:29|1.6353
05:14:30|1.6353
05:14:31|1.6341
05:14:32|1.6341
05:14:33|1.6341
05:14:34|1.6345
05:14:36|1.6351
05:14:37|1.6356
05:14:38|1.6357
05:14:38|1.6357
05:14:39|1.6357
05:14:40|1.6346
05:14:42|1.634
05:14:43|1.634
05:14:44|1.6345
05:14:45|1.6357
05:14:46|1.6357
05:14:47|1.6357
05:14:48|1.6349
05:14:49|1.6349
05:14:50|1.6356
05:14:51|1.6345
05:14:52|1.636
05:14:53|1.6362
05:14:54|1.6356
05:14:55|1.6362
05:14:56|1.636
05:14:57|1.636
05:14:58|1.6358
05:14:59|1.6357
05:15:00|1.6359
05:15:01|1.6369
05:15:02|1.6362
05:15:04|1.6362
05:15:04|1.6369
05:15:05|1.6369
05:15:06|1.6369
05:15:08|1.6369
05:15:08|1.6355
05:15:09|1.6367
05:15:10|1.6365
05:15:11|1.6377
05:15:12|1.6377
05:15:14|1.6378
05:15:14|1.6372
05:15:15|1.6372
05:15:16|1.6385
05:15:17|1.638
05:15:19|1.6379
05:15:19|1.6386
05:15:20|1.6386
05:15:21|1.6386
05:15:22|1.6386
05:15:24|1.6382
05:15:24|1.6382
05:15:25|1.6382
05:15:27|1.6391
05:15:27|1.639
05:15:29|1.6391
05:15:30|1.641
05:15:31|1.6402
05:15:32|1.6401
05:15:33|1.6408
05:15:35|1.6407
05:15:35|1.6397
05:15:36|1.6414
05:15:37|1.6414
05:15:39|1.6411
05:15:39|1.6411
05:15:40|1.6411
05:15:41|1.6411
05:15:42|1.6407
05:15:43|1.6407
05:15:45|1.6399
05:15:46|1.6399
05:15:46|1.6399
05:15:48|1.6399
05:15:49|1.6384
05:15:50|1.6384
05:15:50|1.6384
05:15:51|1.6384
05:15:52|1.638
05:15:54|1.6389
05:15:54|1.6389
05:15:56|1.638
05:15:57|1.638
05:15:58|1.638
05:15:59|1.6373
05:16:00|1.6373
05:16:00|1.6367
05:16:03|1.6367
05:16:03|1.638
05:16:04|1.6384
05:16:05|1.6384
05:16:06|1.6384
05:16:07|1.6384
05:16:08|1.6384
05:16:09|1.6398
05:16:10|1.6404
05:16:11|1.6413
05:16:12|1.6408
05:16:13|1.6407
05:16:14|1.6404
05:16:15|1.6404
05:16:17|1.6401
05:16:17|1.6401
05:16:18|1.6401
05:16:19|1.6396
05:16:20|1.6392
05:16:22|1.6386
05:16:23|1.6391
05:16:23|1.6378
05:16:24|1.6389
05:16:25|1.6368
05:16:27|1.6342
05:16:28|1.6321
05:16:30|1.6323
05:16:31|1.6304
05:16:32|1.6309
05:16:33|1.6309
05:16:34|1.6304
05:16:35|1.6304
05:16:36|1.6305
05:16:38|1.6292
05:16:38|1.6292
05:16:40|1.6308
05:16:40|1.631
05:16:42|1.6298
05:16:43|1.6298
05:16:43|1.6291
05:16:44|1.6291
05:16:45|1.6288
05:16:46|1.6285
05:16:48|1.6272
05:16:48|1.6275
05:16:50|1.6289
05:16:50|1.6291
05:16:51|1.63
05:16:52|1.6293
05:16:53|1.6298
05:16:55|1.6298
05:16:55|1.6302
05:16:56|1.6311
05:16:57|1.6311
05:16:58|1.6325
05:16:59|1.6323
05:17:01|1.633
05:17:01|1.6336
05:17:02|1.6325
05:17:04|1.6322
05:17:04|1.633
05:17:05|1.6322
05:17:07|1.6317
05:17:08|1.6313
05:17:08|1.6313
05:17:09|1.631
05:17:10|1.6306
05:17:11|1.6306
05:17:12|1.6308
05:17:13|1.6312
05:17:15|1.6317
05:17:15|1.6323
05:17:17|1.6323
05:17:17|1.6327
05:17:18|1.6327
05:17:19|1.6323
05:17:20|1.6318
05:17:21|1.6322
05:17:23|1.6322
05:17:23|1.6314
05:17:24|1.631
05:17:25|1.631
05:17:26|1.6299
05:17:27|1.6299
05:17:28|1.6299
05:17:29|1.6299
05:17:30|1.6291
05:17:32|1.6278
05:17:33|1.6278
05:17:34|1.6259
05:17:34|1.6259
05:17:36|1.6263
05:17:37|1.6273
05:17:38|1.6288
05:17:39|1.628
05:17:40|1.628
05:17:41|1.628
05:17:42|1.6274
05:17:43|1.6274
05:17:44|1.6296
05:17:45|1.6296
05:17:46|1.6287
05:17:47|1.6287
05:17:48|1.6287
05:17:49|1.6287
05:17:50|1.6294
05:17:51|1.628
05:17:52|1.628
05:17:54|1.6294
05:17:54|1.6294
05:17:55|1.6294
05:17:56|1.6262
05:17:57|1.6274
05:17:58|1.6274
05:18:00|1.6274
05:18:02|1.6263
05:18:02|1.6278
05:18:04|1.6285
05:18:05|1.6284
05:18:06|1.6285
05:18:07|1.6291
05:18:08|1.6281
05:18:09|1.6281
05:18:10|1.6268
05:18:11|1.6264
05:18:12|1.6266
05:18:13|1.6276
05:18:14|1.6289
05:18:15|1.6293
05:18:16|1.6294
05:18:17|1.6267
05:18:18|1.6276
05:18:19|1.6264
05:18:20|1.6259
05:18:21|1.6259
05:18:22|1.6259
05:18:23|1.6257
05:18:24|1.6264
05:18:25|1.6274
05:18:26|1.6274
05:18:27|1.6272
05:18:29|1.6277
05:18:29|1.6282
05:18:30|1.6267
05:18:32|1.6267
05:18:33|1.6276
05:18:34|1.6276
05:18:35|1.6268
05:18:36|1.6268
05:18:37|1.6251
05:18:38|1.6251
05:18:39|1.6264
05:18:40|1.6254
05:18:41|1.6254
05:18:42|1.625
05:18:43|1.6256
05:18:44|1.6243
05:18:46|1.6256
05:18:46|1.6256
05:18:47|1.6242
05:18:48|1.6242
05:18:50|1.625
05:18:50|1.625
05:18:52|1.624
05:18:53|1.6261
05:18:53|1.6264
05:18:54|1.6263
05:18:56|1.628
05:18:57|1.6269
05:18:58|1.6269
05:18:59|1.6269
05:19:00|1.6289
05:19:01|1.6289
05:19:02|1.6282
05:19:03|1.6302
05:19:04|1.6302
05:19:05|1.6286
05:19:06|1.6286
05:19:07|1.6294
05:19:08|1.6294
05:19:09|1.6294
05:19:11|1.6294
05:19:12|1.6298
05:19:12|1.6294
05:19:14|1.628
05:19:14|1.6272
05:19:16|1.627
05:19:16|1.627
05:19:18|1.6281
05:19:19|1.6268
05:19:20|1.6278
05:19:21|1.6278
05:19:22|1.628
05:19:23|1.628
05:19:23|1.6278
05:19:25|1.6277
05:19:26|1.6277
05:19:27|1.6277
05:19:27|1.6277
05:19:29|1.6298
05:19:31|1.6292
05:19:31|1.629
05:19:32|1.629
05:19:34|1.6284
05:19:34|1.6284
05:19:35|1.6284
05:19:37|1.6279
05:19:38|1.6279
05:19:39|1.6289
05:19:39|1.6281
05:19:41|1.6244
05:19:42|1.6273
05:19:43|1.6253
05:19:44|1.6271
05:19:45|1.6272
05:19:46|1.6272
05:19:47|1.6258
05:19:48|1.6255
05:19:49|1.6245
05:19:50|1.6245
05:19:51|1.6246
05:19:52|1.6246
05:19:53|1.6263
05:19:55|1.6263
05:19:56|1.6263
05:19:56|1.6257
05:19:57|1.6257
05:19:58|1.6262
05:19:59|1.6249
05:20:00|1.6263
05:20:01|1.6284
05:20:02|1.6279
05:20:03|1.6272
05:20:05|1.6272
05:20:05|1.6283
05:20:07|1.6288
05:20:07|1.6287
05:20:08|1.628
05:20:09|1.6276
05:20:11|1.6264
05:20:11|1.6263
05:20:12|1.6256
05:20:13|1.6253
05:20:15|1.6245
05:20:16|1.6268
05:20:16|1.6258
05:20:18|1.6258
05:20:18|1.6258
05:20:20|1.6245
05:20:21|1.6243
05:20:21|1.6243
05:20:24|1.6237
05:20:24|1.6238
05:20:26|1.6235
05:20:27|1.6235
05:20:27|1.6228
05:20:28|1.6239
05:20:29|1.6239
05:20:30|1.6235
05:20:32|1.6219
05:20:33|1.6203
05:20:33|1.6211
05:20:35|1.6215
05:20:36|1.6213
05:20:37|1.621
05:20:37|1.621
05:20:39|1.6216
05:20:39|1.621
05:20:41|1.6219
05:20:41|1.6223
05:20:43|1.6232
05:20:43|1.6262
05:20:45|1.6257
05:20:46|1.6253
05:20:47|1.6267
05:20:48|1.6265
05:20:49|1.6291
05:20:50|1.6265
05:20:51|1.6262
05:20:52|1.6262
05:20:53|1.6267
05:20:54|1.6267
05:20:55|1.6262
05:20:56|1.6268
05:20:57|1.6269
05:20:58|1.6269
05:20:59|1.6281
05:21:00|1.6281
05:21:01|1.6279
05:21:02|1.6269
05:21:03|1.6271
05:21:04|1.6278
05:21:05|1.6278
05:21:06|1.6276
05:21:07|1.6272
05:21:08|1.6267
05:21:09|1.6283
05:21:10|1.6274
05:21:11|1.6277
05:21:12|1.6284
05:21:13|1.6286
05:21:14|1.6285
05:21:15|1.6283
05:21:16|1.6287
05:21:17|1.6304
05:21:18|1.6304
05:21:19|1.6304
05:21:20|1.6293
05:21:21|1.6293
05:21:22|1.6294
05:21:23|1.6294
05:21:24|1.6276
05:21:25|1.6262
05:21:26|1.6262
05:21:27|1.6262
05:21:28|1.6246
05:21:29|1.6248
05:21:30|1.6248
05:21:31|1.6248
05:21:32|1.6248
05:21:33|1.626
05:21:35|1.627
05:21:36|1.6273
05:21:37|1.6273
05:21:38|1.6273
05:21:39|1.6273
05:21:40|1.6273
05:21:41|1.6255
05:21:43|1.6255
05:21:44|1.6255
05:21:44|1.6255
05:21:45|1.6273
05:21:47|1.6277
05:21:48|1.6264
05:21:49|1.6264
05:21:50|1.6246
05:21:51|1.6246
05:21:52|1.6257
05:21:53|1.6242
05:21:54|1.6262
05:21:55|1.6262
05:21:56|1.6262
05:21:57|1.6266
05:21:58|1.6266
05:21:59|1.6266
05:22:00|1.6266
05:22:01|1.6266
05:22:02|1.626
05:22:03|1.6264
05:22:04|1.6279
05:22:06|1.6279
05:22:06|1.6289
05:22:08|1.629
05:22:08|1.6288
05:22:09|1.629
05:22:10|1.6284
05:22:12|1.6297
05:22:13|1.6297
05:22:13|1.6297
05:22:14|1.6293
05:22:15|1.6299
05:22:16|1.6306
05:22:17|1.6306
05:22:18|1.63
05:22:19|1.6286
05:22:20|1.6286
05:22:21|1.6295
05:22:23|1.6295
05:22:24|1.63
05:22:24|1.6305
05:22:26|1.628
05:22:26|1.6278
05:22:27|1.628
05:22:29|1.6279
05:22:30|1.629
05:22:31|1.629
05:22:31|1.629
05:22:33|1.6284
05:22:34|1.6284
05:22:35|1.6286
05:22:36|1.6288
05:22:37|1.6288
05:22:38|1.6288
05:22:39|1.6292
05:22:41|1.6292
05:22:42|1.6292
05:22:43|1.6301
05:22:44|1.629
05:22:45|1.6301
05:22:47|1.63
05:22:47|1.6295
05:22:48|1.63
05:22:50|1.6286
05:22:51|1.6299
05:22:52|1.6288
05:22:52|1.6284
05:22:53|1.6292
05:22:54|1.6291
05:22:55|1.6285
05:22:56|1.6288
05:22:58|1.6276
05:22:59|1.6276
05:22:59|1.6285
05:23:00|1.6282
05:23:02|1.6275
05:23:02|1.6295
05:23:03|1.6297
05:23:05|1.6297
05:23:05|1.6297
05:23:06|1.6282
05:23:08|1.6282
05:23:08|1.6278
05:23:09|1.6282
05:23:11|1.6281
05:23:11|1.6281
05:23:12|1.6279
05:23:14|1.627
05:23:15|1.627
05:23:16|1.627
05:23:17|1.6248
05:23:17|1.6244
05:23:18|1.624
05:23:20|1.624
05:23:21|1.6254
05:23:21|1.6254
05:23:23|1.6256
05:23:24|1.6258
05:23:24|1.6259
05:23:26|1.6256
05:23:27|1.6256
05:23:28|1.6256
05:23:29|1.6248
05:23:29|1.6259
05:23:32|1.6256
05:23:32|1.6256
05:23:33|1.6256
05:23:35|1.6264
05:23:36|1.6271
05:23:36|1.6275
05:23:38|1.6273
05:23:38|1.6266
05:23:40|1.6266
05:23:41|1.6266
05:23:42|1.6266
05:23:42|1.6277
05:23:44|1.6274
05:23:45|1.6272
05:23:46|1.6279
05:23:47|1.6262
05:23:48|1.6255
05:23:49|1.6258
05:23:50|1.6258
05:23:51|1.6258
05:23:52|1.6243
05:23:53|1.6235
05:23:54|1.6235
05:23:55|1.6228
05:23:56|1.6222
05:23:57|1.622
05:23:58|1.6233
05:23:59|1.6233
05:24:00|1.6233
05:24:01|1.6233
05:24:02|1.6231
05:24:03|1.6231
05:24:04|1.6239
05:24:05|1.6247
05:24:06|1.6247
05:24:07|1.6233
05:24:08|1.6241
05:24:09|1.6241
05:24:10|1.6241
05:24:11|1.6241
05:24:12|1.6239
05:24:13|1.6239
05:24:14|1.6233
05:24:15|1.6233
05:24:16|1.6244
05:24:17|1.6248
05:24:18|1.6248
05:24:19|1.6245
05:24:20|1.6245
05:24:21|1.6235
05:24:22|1.623
05:24:23|1.6237
05:24:24|1.6245
05:24:25|1.6246
05:24:26|1.6243
05:24:27|1.6251
05:24:28|1.6251
05:24:29|1.6259
05:24:30|1.6259
05:24:31|1.6259
05:24:32|1.6247
05:24:33|1.6247
05:24:34|1.6265
05:24:36|1.6266
05:24:36|1.626
05:24:38|1.626
05:24:39|1.626
05:24:39|1.626
05:24:41|1.6252
05:24:42|1.6252
05:24:42|1.6252
05:24:44|1.6252
05:24:45|1.6252
05:24:46|1.6252
05:24:46|1.6252
05:24:48|1.6252
05:24:49|1.6263
05:24:52|1.6263
05:24:52|1.627
05:24:54|1.626
05:24:54|1.626
05:24:56|1.626
05:24:56|1.626
05:24:58|1.627
05:24:59|1.625
05:24:59|1.6281
05:25:00|1.6279
05:25:02|1.6279
05:25:03|1.6279
05:25:04|1.629
05:25:05|1.629
05:25:06|1.629
05:25:07|1.63
05:25:08|1.63
05:25:09|1.63
05:25:10|1.6299
05:25:11|1.6288
05:25:12|1.6288
05:25:13|1.6305
05:25:14|1.6292
05:25:15|1.6293
05:25:16|1.6304
05:25:17|1.6304
05:25:18|1.6289
05:25:19|1.6293
05:25:20|1.6293
05:25:21|1.6293
05:25:22|1.6296
05:25:23|1.63
05:25:24|1.6295
05:25:25|1.6302
05:25:26|1.6302
05:25:27|1.6302
05:25:28|1.6305
05:25:29|1.63
05:25:30|1.6298
05:25:31|1.6298
05:25:32|1.6291
05:25:33|1.6299
05:25:34|1.6299
05:25:36|1.6296
05:25:37|1.6297
05:25:38|1.6304
05:25:39|1.6304
05:25:40|1.6305
05:25:41|1.6295
05:25:42|1.6301
05:25:44|1.6301
05:25:44|1.6301
05:25:45|1.6301
05:25:47|1.6301
05:25:48|1.6301
05:25:48|1.6288
05:25:50|1.6276
05:25:51|1.6299
05:25:52|1.6288
05:25:52|1.6288
05:25:53|1.6288
05:25:54|1.6288
05:25:56|1.6273
05:25:57|1.6261
05:25:57|1.6275
05:25:58|1.6282
05:25:59|1.6282
05:26:00|1.6282
05:26:02|1.6274
05:26:02|1.6274
05:26:03|1.6267
05:26:05|1.6249
05:26:05|1.6249
05:26:06|1.6249
05:26:08|1.6249
05:26:08|1.6259
05:26:09|1.6264
05:26:11|1.6264
05:26:12|1.6251
05:26:13|1.6251
05:26:13|1.6245
05:26:14|1.6238
05:26:16|1.6238
05:26:17|1.624
05:26:17|1.6249
05:26:19|1.6256
05:26:19|1.6272
05:26:21|1.6267
05:26:21|1.6281
05:26:23|1.6289
05:26:23|1.6288
05:26:25|1.6277
05:26:25|1.6292
05:26:26|1.629
05:26:28|1.6289
05:26:29|1.6283
05:26:30|1.6294
05:26:30|1.6288
05:26:32|1.6299
05:26:33|1.6299
05:26:34|1.6299
05:26:35|1.6299
05:26:36|1.6301
05:26:37|1.6301
05:26:38|1.6301
05:26:38|1.6293
05:26:40|1.6293
05:26:40|1.6293
05:26:41|1.6299
05:26:43|1.6299
05:26:44|1.631
05:26:45|1.632
05:26:46|1.6307
05:26:48|1.6328
05:26:48|1.6327
05:26:49|1.634
05:26:51|1.6339
05:26:52|1.6342
05:26:52|1.6344
05:26:53|1.6334
05:26:54|1.6334
05:26:56|1.6336
05:26:57|1.6348
05:26:58|1.6349
05:26:59|1.6339
05:27:00|1.6339
05:27:01|1.6341
05:27:03|1.635
05:27:04|1.6338
05:27:04|1.6338
05:27:05|1.6349
05:27:06|1.6348
05:27:08|1.6347
05:27:09|1.6342
05:27:09|1.6341
05:27:10|1.6338
05:27:12|1.6331
05:27:13|1.6331
05:27:13|1.6333
05:27:14|1.6328
05:27:15|1.632
05:27:16|1.6312
05:27:17|1.6308
05:27:18|1.6308
05:27:19|1.6296
05:27:20|1.6293
05:27:21|1.6304
05:27:22|1.6312
05:27:23|1.6321
05:27:24|1.6312
05:27:25|1.6302
05:27:26|1.6289
05:27:28|1.6293
05:27:29|1.631
05:27:30|1.6285
05:27:31|1.6285
05:27:32|1.6285
05:27:33|1.6285
05:27:34|1.6285
05:27:35|1.6275
05:27:36|1.6286
05:27:37|1.6285
05:27:38|1.6279
05:27:39|1.6295
05:27:40|1.6291
05:27:41|1.63
05:27:42|1.63
05:27:43|1.6312
05:27:44|1.6312
05:27:45|1.6313
05:27:47|1.6308
05:27:47|1.6304
05:27:48|1.6322
05:27:50|1.6322
05:27:50|1.6322
05:27:52|1.6322
05:27:53|1.63
05:27:54|1.6304
05:27:55|1.6304
05:27:56|1.6304
05:27:58|1.6304
05:27:58|1.6294
05:27:59|1.6294
05:28:01|1.6294
05:28:01|1.63
05:28:02|1.6312
05:28:04|1.6297
05:28:05|1.6313
05:28:05|1.6313
05:28:07|1.6313
05:28:07|1.6309
05:28:08|1.6309
05:28:09|1.631
05:28:10|1.6312
05:28:11|1.6312
05:28:13|1.6312
05:28:13|1.6309
05:28:15|1.6309
05:28:15|1.6309
05:28:16|1.6298
05:28:17|1.6294
05:28:18|1.628
05:28:19|1.6306
05:28:20|1.6306
05:28:21|1.6306
05:28:23|1.6306
05:28:24|1.6286
05:28:25|1.6277
05:28:26|1.6277
05:28:26|1.6277
05:28:27|1.6268
05:28:28|1.6268
05:28:29|1.6277
05:28:31|1.6272
05:28:31|1.6272
05:28:32|1.6273
05:28:33|1.6276
05:28:34|1.6273
05:28:36|1.6273
05:28:36|1.6275
05:28:38|1.6275
05:28:40|1.6275
05:28:40|1.6267
05:28:41|1.6267
05:28:43|1.6252
05:28:44|1.6256
05:28:44|1.6256
05:28:45|1.6252
05:28:47|1.6239
05:28:48|1.6231
05:28:49|1.6231
05:28:50|1.6227
05:28:51|1.6227
05:28:51|1.6226
05:28:53|1.6225
05:28:54|1.6226
05:28:55|1.6218
05:28:56|1.6203
05:28:57|1.6206
05:28:58|1.6202
05:28:58|1.622
05:29:00|1.622
05:29:01|1.622
05:29:02|1.6216
05:29:03|1.6211
05:29:04|1.6216
05:29:04|1.6216
05:29:05|1.6216
05:29:07|1.6216
05:29:08|1.6216
05:29:09|1.6216
05:29:10|1.6222
05:29:10|1.6222
05:29:11|1.6219
05:29:12|1.6206
05:29:14|1.617
05:29:14|1.6179
05:29:15|1.6166
05:29:16|1.6177
05:29:18|1.6177
05:29:18|1.6187
05:29:19|1.6188
05:29:20|1.6189
05:29:22|1.6184
05:29:23|1.6201
05:29:24|1.6202
05:29:25|1.6196
05:29:26|1.6196
05:29:27|1.6194
05:29:28|1.6194
05:29:29|1.619
05:29:30|1.6196
05:29:31|1.6191
05:29:32|1.6198
05:29:33|1.6198
05:29:34|1.6186
05:29:35|1.6191
05:29:36|1.6191
05:29:37|1.6191
05:29:38|1.619
05:29:39|1.6195
05:29:41|1.6191
05:29:41|1.6186
05:29:42|1.6186
05:29:43|1.6192
05:29:45|1.6196
05:29:46|1.6196
05:29:47|1.6196
05:29:48|1.6216
05:29:50|1.6208
05:29:51|1.6208
05:29:51|1.6202
05:29:52|1.6202
05:29:53|1.6205
05:29:55|1.6212
05:29:56|1.6232
05:29:57|1.6221
05:29:58|1.6246
05:29:59|1.6246
05:30:00|1.6234
05:30:01|1.6237
05:30:02|1.6252
05:30:03|1.6255
05:30:04|1.6255
05:30:05|1.625
05:30:06|1.624
05:30:07|1.6236
05:30:08|1.6231
05:30:09|1.6232
05:30:11|1.6231
05:30:11|1.6232
05:30:12|1.6232
05:30:13|1.6245
05:30:14|1.6246
05:30:15|1.6261
05:30:16|1.6268
05:30:17|1.6261
05:30:18|1.6261
05:30:19|1.6275
05:30:20|1.6286
05:30:21|1.6286
05:30:22|1.6291
05:30:24|1.6284
05:30:24|1.6308
05:30:25|1.63
05:30:26|1.6296
05:30:27|1.6291
05:30:29|1.6294
05:30:29|1.6312
05:30:30|1.6302
05:30:31|1.6311
05:30:32|1.6299
05:30:34|1.63
05:30:35|1.6293
05:30:36|1.6277
05:30:37|1.6288
05:30:38|1.6297
05:30:39|1.63
05:30:40|1.6297
05:30:42|1.6297
05:30:43|1.631
05:30:44|1.6312
05:30:45|1.6304
05:30:46|1.6309
05:30:47|1.63
05:30:48|1.6301
05:30:49|1.6291
05:30:50|1.6304
05:30:51|1.6313
05:30:52|1.6299
05:30:53|1.6299
05:30:54|1.6299
05:30:55|1.6301
05:30:56|1.6301
05:30:57|1.6301
05:30:58|1.6301
05:30:59|1.6303
05:31:00|1.6308
05:31:01|1.6313
05:31:02|1.6313
05:31:03|1.6291
05:31:04|1.6301
05:31:05|1.6301
05:31:06|1.6301
05:31:07|1.6314
05:31:08|1.6326
05:31:09|1.6341
05:31:10|1.6343
05:31:11|1.635
05:31:13|1.6369
05:31:13|1.6369
05:31:14|1.6384
05:31:15|1.6376
05:31:16|1.6388
05:31:17|1.6392
05:31:18|1.6392
05:31:19|1.6388
05:31:20|1.6388
05:31:21|1.6388
05:31:22|1.6388
05:31:23|1.6403
05:31:24|1.6407
05:31:25|1.6407
05:31:26|1.6399
05:31:27|1.6399
05:31:28|1.6388
05:31:30|1.6393
05:31:30|1.6396
05:31:31|1.6386
05:31:32|1.6403
05:31:33|1.6403
05:31:34|1.6403
05:31:35|1.6384
05:31:36|1.6383
05:31:38|1.637
05:31:38|1.6379
05:31:39|1.6394
05:31:40|1.6388
05:31:42|1.6375
05:31:43|1.6372
05:31:44|1.6388
05:31:45|1.6372
05:31:46|1.639
05:31:47|1.639
05:31:49|1.6389
05:31:50|1.6396
05:31:51|1.6386
05:31:52|1.639
05:31:53|1.639
05:31:54|1.639
05:31:55|1.6401
05:31:56|1.6394
05:31:57|1.6383
05:31:58|1.6389
05:31:59|1.637
05:32:00|1.637
05:32:01|1.637
05:32:02|1.6373
05:32:03|1.6375
05:32:05|1.6364
05:32:05|1.6364
05:32:06|1.6386
05:32:07|1.6396
05:32:08|1.6396
05:32:10|1.6399
05:32:11|1.6396
05:32:12|1.6395
05:32:13|1.6411
05:32:14|1.6411
05:32:15|1.6397
05:32:16|1.6407
05:32:17|1.6413
05:32:18|1.6413
05:32:19|1.6407
05:32:20|1.6408
05:32:21|1.6408
05:32:22|1.6405
05:32:23|1.6409
05:32:24|1.6414
05:32:25|1.6414
05:32:26|1.6412
05:32:27|1.641
05:32:28|1.6409
05:32:29|1.6409
05:32:30|1.6409
05:32:31|1.6409
05:32:32|1.641
05:32:33|1.6414
05:32:34|1.6414
05:32:35|1.6395
05:32:36|1.641
05:32:37|1.6396
05:32:38|1.6396
05:32:39|1.6412
05:32:40|1.6412
05:32:41|1.6403
05:32:42|1.6403
05:32:44|1.6413
05:32:44|1.6413
05:32:46|1.6413
05:32:46|1.6421
05:32:47|1.6425
05:32:49|1.6431
05:32:49|1.6422
05:32:51|1.6434
05:32:52|1.6434
05:32:52|1.6449
05:32:54|1.6428
05:32:55|1.6437
05:32:56|1.6445
05:32:56|1.6449
05:32:58|1.6445
05:32:58|1.6447
05:33:01|1.6431
05:33:01|1.6432
05:33:03|1.6424
05:33:03|1.6388
05:33:06|1.641
05:33:07|1.6403
05:33:07|1.6403
05:33:08|1.6395
05:33:10|1.6398
05:33:11|1.6398
05:33:12|1.6408
05:33:13|1.6413
05:33:14|1.6426
05:33:15|1.6432
05:33:16|1.6445
05:33:18|1.6432
05:33:18|1.6413
05:33:20|1.6432
05:33:21|1.6447
05:33:22|1.6451
05:33:23|1.6435
05:33:24|1.6432
05:33:25|1.6426
05:33:26|1.6426
05:33:28|1.6431
05:33:28|1.6409
05:33:29|1.6409
05:33:31|1.6417
05:33:31|1.6417
05:33:32|1.6421
05:33:33|1.6424
05:33:34|1.6424
05:33:35|1.6424
05:33:36|1.6424
05:33:37|1.6424
05:33:38|1.6424
05:33:39|1.6415
05:33:40|1.64
05:33:41|1.64
05:33:42|1.6403
05:33:44|1.6407
05:33:45|1.641
05:33:45|1.641
05:33:47|1.642
05:33:49|1.6428
05:33:50|1.6458
05:33:51|1.6458
05:33:52|1.6436
05:33:53|1.6436
05:33:54|1.6447
05:33:55|1.645
05:33:56|1.6443
05:33:57|1.6451
05:33:58|1.6451
05:33:59|1.6455
05:34:00|1.6458
05:34:01|1.6453
05:34:02|1.6453
05:34:04|1.6479
05:34:05|1.6478
05:34:05|1.647
05:34:06|1.6487
05:34:07|1.6472
05:34:09|1.6471
05:34:09|1.647
05:34:10|1.647
05:34:11|1.647
05:34:12|1.647
05:34:13|1.6474
05:34:15|1.6475
05:34:15|1.6476
05:34:16|1.6475
05:34:17|1.6479
05:34:18|1.6478
05:34:20|1.647
05:34:21|1.6463
05:34:22|1.6468
05:34:22|1.6483
05:34:24|1.65
05:34:25|1.649
05:34:26|1.6477
05:34:26|1.6475
05:34:27|1.6474
05:34:29|1.6473
05:34:30|1.6471
05:34:31|1.6469
05:34:32|1.6461
05:34:33|1.6457
05:34:34|1.6457
05:34:35|1.6459
05:34:36|1.6461
05:34:37|1.6469
05:34:38|1.6462
05:34:39|1.6468
05:34:40|1.646
05:34:41|1.646
05:34:42|1.646
05:34:43|1.646
05:34:44|1.6459
05:34:46|1.6431
05:34:47|1.6438
05:34:48|1.6432
05:34:48|1.6432
05:34:49|1.6432
05:34:50|1.6444
05:34:52|1.6443
05:34:52|1.6432
05:34:53|1.6444
05:34:55|1.645
05:34:56|1.6456
05:34:57|1.6456
05:34:58|1.6459
05:34:59|1.6459
05:35:01|1.6461
05:35:01|1.6446
05:35:03|1.6446
05:35:03|1.6462
05:35:04|1.6461
05:35:05|1.6464
05:35:06|1.6474
05:35:08|1.648
05:35:09|1.6482
05:35:10|1.6483
05:35:11|1.6473
05:35:12|1.6448
05:35:13|1.6448
05:35:14|1.644
05:35:15|1.6442
05:35:16|1.6447
05:35:17|1.6447
05:35:18|1.6436
05:35:19|1.6436
05:35:20|1.6432
05:35:21|1.6439
05:35:22|1.6436
05:35:23|1.6432
05:35:24|1.6432
05:35:25|1.6411
05:35:26|1.6418
05:35:27|1.64
05:35:28|1.64
05:35:29|1.641
05:35:30|1.6403
05:35:31|1.6408
05:35:32|1.6405
05:35:33|1.6399
05:35:34|1.6401
05:35:35|1.641
05:35:36|1.6404
05:35:37|1.6416
05:35:38|1.6401
05:35:39|1.6411
05:35:40|1.6399
05:35:41|1.6403
05:35:42|1.6407
05:35:43|1.6412
05:35:44|1.6412
05:35:45|1.6414
05:35:46|1.6407
05:35:48|1.6407
05:35:49|1.6407
05:35:50|1.6407
05:35:50|1.641
05:35:51|1.6407
05:35:52|1.6407
05:35:53|1.6407
05:35:55|1.6414
05:35:55|1.641
05:35:56|1.6408
05:35:58|1.6408
05:35:59|1.6403
05:35:59|1.6406
05:36:01|1.6392
05:36:02|1.6397
05:36:02|1.64
05:36:03|1.6407
05:36:05|1.6416
05:36:06|1.6432
05:36:07|1.6451
05:36:08|1.6443
05:36:09|1.6437
05:36:10|1.6429
05:36:11|1.6442
05:36:12|1.645
05:36:13|1.6431
05:36:14|1.6419
05:36:15|1.6425
05:36:17|1.6416
05:36:17|1.6421
05:36:19|1.6421
05:36:19|1.6421
05:36:20|1.6412
05:36:22|1.6417
05:36:23|1.6419
05:36:24|1.64
05:36:24|1.64
05:36:25|1.64
05:36:26|1.6417
05:36:27|1.6417
05:36:28|1.6417
05:36:29|1.6404
05:36:31|1.6412
05:36:32|1.6412
05:36:33|1.6396
05:36:34|1.6398
05:36:35|1.6404
05:36:36|1.64
05:36:37|1.64
05:36:38|1.64
05:36:39|1.64
05:36:40|1.6395
05:36:41|1.6387
05:36:42|1.6369
05:36:44|1.6371
05:36:44|1.6363
05:36:45|1.635
05:36:46|1.635
05:36:48|1.6356
05:36:49|1.6341
05:36:50|1.6341
05:36:51|1.6348
05:36:52|1.6347
05:36:53|1.6358
05:36:55|1.6356
05:36:55|1.6352
05:36:57|1.6356
05:36:57|1.6369
05:36:58|1.6369
05:36:59|1.6367
05:37:00|1.6367
05:37:01|1.6364
05:37:02|1.6364
05:37:04|1.6392
05:37:04|1.638
05:37:06|1.6368
05:37:06|1.6367
05:37:07|1.6365
05:37:08|1.6353
05:37:09|1.6353
05:37:10|1.635
05:37:11|1.635
05:37:12|1.635
05:37:14|1.6315
05:37:14|1.633
05:37:15|1.6326
05:37:16|1.6326
05:37:17|1.6338
05:37:19|1.6352
05:37:20|1.6354
05:37:21|1.6356
05:37:21|1.6336
05:37:22|1.6336
05:37:24|1.6336
05:37:24|1.6336
05:37:25|1.6336
05:37:26|1.6344
05:37:27|1.6344
05:37:28|1.6332
05:37:30|1.6332
05:37:30|1.6342
05:37:31|1.6348
05:37:33|1.636
05:37:33|1.6365
05:37:35|1.6368
05:37:35|1.6356
05:37:36|1.6356
05:37:37|1.6353
05:37:38|1.6353
05:37:40|1.6334
05:37:41|1.6331
05:37:41|1.6331
05:37:42|1.632
05:37:44|1.631
05:37:45|1.6312
05:37:45|1.6324
05:37:46|1.6326
05:37:48|1.6326
05:37:49|1.6326
05:37:50|1.6341
05:37:52|1.6324
05:37:53|1.6313
05:37:53|1.6342
05:37:55|1.6327
05:37:56|1.6327
05:37:57|1.6319
05:37:58|1.6318
05:37:59|1.6318
05:38:00|1.634
05:38:01|1.6333
05:38:03|1.6355
05:38:03|1.6364
05:38:04|1.636
05:38:05|1.6345
05:38:07|1.6363
05:38:07|1.637
05:38:08|1.6345
05:38:10|1.6349
05:38:10|1.6327
05:38:11|1.6335
05:38:12|1.6335
05:38:14|1.6335
05:38:15|1.6329
05:38:15|1.6334
05:38:17|1.6346
05:38:17|1.634
05:38:19|1.634
05:38:19|1.6343
05:38:20|1.6355
05:38:21|1.6355
05:38:23|1.6341
05:38:23|1.6413
05:38:24|1.6384
05:38:25|1.6377
05:38:27|1.6377
05:38:27|1.6399
05:38:28|1.6408
05:38:29|1.641
05:38:30|1.6418
05:38:31|1.6397
05:38:33|1.6397
05:38:34|1.6419
05:38:34|1.6419
05:38:36|1.6419
05:38:36|1.6413
05:38:37|1.6407
05:38:39|1.6421
05:38:40|1.641
05:38:41|1.6403
05:38:41|1.6424
05:38:42|1.641
05:38:44|1.6424
05:38:44|1.6404
05:38:45|1.6404
05:38:47|1.6408
05:38:47|1.6408
05:38:49|1.6405
05:39:02|1.6405
05:39:03|1.641
05:39:03|1.641
05:39:05|1.641
05:39:05|1.6405
05:39:06|1.6391
05:39:08|1.6382
05:39:08|1.6381
05:39:09|1.6381
05:39:10|1.6381
05:39:11|1.6381
05:39:12|1.6381
05:39:13|1.6376
05:39:15|1.6375
05:39:16|1.6375
05:39:16|1.6375
05:39:17|1.6374
05:39:19|1.6367
05:39:19|1.6363
05:39:20|1.6359
05:39:22|1.6354
05:39:22|1.6367
05:39:24|1.6367
05:39:25|1.6364
05:39:26|1.6367
05:39:27|1.6367
05:39:29|1.6356
05:39:30|1.6354
05:39:32|1.637
05:39:33|1.638
05:39:33|1.638
05:39:35|1.6381
05:39:35|1.6385
05:39:36|1.6398
05:39:37|1.6398
05:39:38|1.6398
05:39:39|1.6398
05:39:40|1.6398
05:39:41|1.6385
05:39:42|1.6379
05:39:44|1.637
05:39:44|1.6368
05:39:46|1.6356
05:39:47|1.6356
05:39:48|1.635
05:39:49|1.6363
05:39:51|1.6363
05:39:52|1.6362
05:39:53|1.636
05:39:54|1.6359
05:39:55|1.637
05:39:56|1.6373
05:39:57|1.6369
05:39:58|1.6366
05:39:59|1.6366
05:40:00|1.6373
05:40:02|1.6362
05:40:03|1.6363
05:40:04|1.6383
05:40:05|1.644
05:40:06|1.6462
05:40:07|1.6434
05:40:08|1.6435
05:40:09|1.6439
05:40:10|1.6446
05:40:11|1.6441
05:40:12|1.6436
05:40:13|1.6436
05:40:14|1.6444
05:40:15|1.6452
05:40:15|1.6453
05:40:17|1.6451
05:40:18|1.6471
05:40:19|1.6474
05:40:20|1.648
05:40:21|1.6468
05:40:22|1.6476
05:40:23|1.6471
05:40:24|1.6481
05:40:25|1.6476
05:40:26|1.647
05:40:27|1.6514
05:40:28|1.6514
05:40:29|1.6514
05:40:30|1.6512
05:40:31|1.6526
05:40:32|1.6522
05:40:33|1.6523
05:40:34|1.6509
05:40:35|1.6521
05:40:36|1.652
05:40:37|1.652
05:40:38|1.6562
05:40:39|1.6579
05:40:40|1.6567
05:40:41|1.6548
05:40:42|1.6544
05:40:43|1.6537
05:40:44|1.655
05:40:45|1.6558
05:40:47|1.6561
05:40:47|1.6549
05:40:48|1.6547
05:40:49|1.6534
05:40:50|1.652
05:40:52|1.6521
05:40:52|1.6526
05:40:54|1.6501
05:40:55|1.6512
05:40:56|1.65
05:40:57|1.65
05:40:57|1.65
05:40:58|1.651
05:41:00|1.6495
05:41:01|1.6493
05:41:02|1.6488
05:41:03|1.6488
05:41:04|1.6476
05:41:04|1.6485
05:41:05|1.6496
05:41:06|1.6513
05:41:08|1.6509
05:41:08|1.6509
05:41:10|1.651
05:41:11|1.6507
05:41:12|1.6507
05:41:13|1.6507
05:41:14|1.6509
05:41:15|1.6509
05:41:16|1.6509
05:41:17|1.6513
05:41:18|1.6519
05:41:19|1.6496
05:41:20|1.6498
05:41:21|1.6472
05:41:22|1.6464
05:41:23|1.6465
05:41:24|1.6426
05:41:25|1.6433
05:41:26|1.644
05:41:27|1.644
05:41:28|1.6421
05:41:29|1.6387
05:41:30|1.6382
05:41:31|1.6362
05:41:32|1.6367
05:41:33|1.6398
05:41:34|1.6389
05:41:35|1.6393
05:41:36|1.637
05:41:37|1.6371
05:41:38|1.6363
05:41:39|1.6363
05:41:40|1.6364
05:41:41|1.6353
05:41:42|1.6361
05:41:43|1.6382
05:41:44|1.6382
05:41:45|1.6404
05:41:46|1.6395
05:41:47|1.6382
05:41:48|1.639
05:41:49|1.6396
05:41:50|1.64
05:41:52|1.6408
05:41:53|1.6416
05:41:54|1.6416
05:41:55|1.6402
05:41:56|1.6398
05:41:57|1.6398
05:41:58|1.638
05:41:59|1.6392
05:42:00|1.6392
05:42:02|1.6388
05:42:03|1.6392
05:42:03|1.6392
05:42:05|1.6392
05:42:06|1.6385
05:42:06|1.6379
05:42:08|1.6376
05:42:09|1.6395
05:42:10|1.6389
05:42:11|1.6389
05:42:12|1.6388
05:42:13|1.6388
05:42:14|1.642
05:42:15|1.6413
05:42:16|1.6428
05:42:17|1.6424
05:42:18|1.6434
05:42:19|1.6426
05:42:20|1.643
05:42:21|1.643
05:42:22|1.6422
05:42:23|1.6422
05:42:24|1.641
05:42:25|1.6382
05:42:26|1.6386
05:42:27|1.6386
05:42:28|1.6411
05:42:29|1.642
05:42:31|1.642
05:42:31|1.642
05:42:32|1.6423
05:42:33|1.6402
05:42:34|1.6389
05:42:35|1.6366
05:42:36|1.6371
05:42:37|1.6371
05:42:39|1.6375
05:42:39|1.6375
05:42:40|1.6379
05:42:41|1.638
05:42:42|1.6383
05:42:43|1.6383
05:42:44|1.6369
05:42:45|1.6369
05:42:46|1.6377
05:42:47|1.6377
05:42:48|1.6377
05:42:49|1.6369
05:42:50|1.6373
05:42:52|1.6373
05:42:53|1.637
05:42:54|1.637
05:42:55|1.6368
05:42:56|1.637
05:42:58|1.637
05:42:58|1.6379
05:43:00|1.6366
05:43:00|1.6369
05:43:01|1.6371
05:43:02|1.6373
05:43:04|1.6371
05:43:04|1.6406
05:43:06|1.6425
05:43:06|1.6404
05:43:07|1.64
05:43:09|1.6415
05:43:10|1.6405
05:43:10|1.6393
05:43:12|1.6416
05:43:13|1.6428
05:43:14|1.6428
05:43:15|1.6422
05:43:16|1.6425
05:43:17|1.6424
05:43:18|1.6421
05:43:19|1.6417
05:43:20|1.6406
05:43:21|1.6398
05:43:22|1.6393
05:43:23|1.6388
05:43:24|1.6381
05:43:26|1.6382
05:43:26|1.6398
05:43:28|1.6402
05:43:28|1.6411
05:43:29|1.6404
05:43:31|1.6394
05:43:31|1.6374
05:43:32|1.6388
05:43:33|1.6373
05:43:34|1.6383
05:43:35|1.6374
05:43:37|1.6374
05:43:38|1.6375
05:43:38|1.6375
05:43:39|1.6369
05:43:41|1.6368
05:43:42|1.6368
05:43:43|1.6358
05:43:43|1.6358
05:43:45|1.6363
05:43:46|1.6334
05:43:47|1.6335
05:43:48|1.6325
05:43:48|1.6303
05:43:49|1.6302
05:43:50|1.6299
05:43:51|1.6302
05:43:53|1.6289
05:43:53|1.6303
05:43:54|1.6307
05:43:56|1.6308
05:43:57|1.6303
05:43:58|1.6303
05:43:59|1.6293
05:44:00|1.6315
05:44:01|1.6336
05:44:02|1.6331
05:44:04|1.6335
05:44:04|1.6337
05:44:06|1.6366
05:44:07|1.635
05:44:07|1.6349
05:44:08|1.6363
05:44:09|1.6344
05:44:10|1.6345
05:44:11|1.6332
05:44:13|1.6341
05:44:13|1.6333
05:44:15|1.6326
05:44:15|1.6326
05:44:17|1.6339
05:44:18|1.6363
05:44:18|1.637
05:44:20|1.6387
05:44:20|1.6374
05:44:22|1.6374
05:44:22|1.6374
05:44:24|1.6378
05:44:25|1.6373
05:44:26|1.6365
05:44:27|1.6355
05:44:28|1.6316
05:44:29|1.6343
05:44:30|1.635
05:44:31|1.6349
05:44:33|1.6333
05:44:33|1.6333
05:44:35|1.6346
05:44:35|1.6328
05:44:36|1.6333
05:44:37|1.6343
05:44:38|1.6328
05:44:40|1.632
05:44:40|1.6327
05:44:42|1.6332
05:44:42|1.6336
05:44:43|1.6347
05:44:44|1.6335
05:44:45|1.6328
05:44:47|1.6328
05:44:47|1.6332
05:44:48|1.6327
05:44:49|1.6338
05:44:50|1.6336
05:44:51|1.6347
05:44:52|1.6347
05:44:53|1.6347
05:44:54|1.6351
05:44:56|1.6339
05:44:57|1.6338
05:44:58|1.6338
05:44:59|1.6347
05:45:00|1.6334
05:45:01|1.6338
05:45:02|1.634
05:45:03|1.6346
05:45:04|1.6346
05:45:05|1.6362
05:45:06|1.637
05:45:07|1.6382
05:45:08|1.638
05:45:09|1.6369
05:45:10|1.6361
05:45:11|1.6369
05:45:12|1.6359
05:45:14|1.6372
05:45:14|1.6359
05:45:16|1.6359
05:45:16|1.6354
05:45:18|1.6368
05:45:18|1.6383
05:45:19|1.6383
05:45:20|1.6368
05:45:21|1.6395
05:45:22|1.6364
05:45:23|1.6399
05:45:24|1.6364
05:45:25|1.6428
05:45:26|1.6423
05:45:27|1.6423
05:45:28|1.6426
05:45:29|1.6423
05:45:31|1.6415
05:45:32|1.6424
05:45:32|1.6424
05:45:33|1.6411
05:45:34|1.6411
05:45:35|1.6407
05:45:36|1.64
05:45:37|1.641
05:45:38|1.639
05:45:39|1.6431
05:45:40|1.6438
05:45:42|1.6434
05:45:42|1.6433
05:45:44|1.6442
05:45:44|1.6442
05:45:46|1.6424
05:45:46|1.6437
05:45:47|1.6437
05:45:48|1.6429
05:45:49|1.6415
05:45:50|1.6402
05:45:51|1.6425
05:45:52|1.6412
05:45:53|1.642
05:45:54|1.642
05:45:56|1.6427
05:45:57|1.6435
05:45:58|1.6431
05:45:59|1.6418
05:46:00|1.6411
05:46:01|1.6411
05:46:02|1.6427
05:46:03|1.6435
05:46:04|1.6449
05:46:05|1.6434
05:46:06|1.6447
05:46:07|1.6455
05:46:08|1.6439
05:46:09|1.6441
05:46:10|1.6441
05:46:11|1.642
05:46:12|1.641
05:46:13|1.64
05:46:15|1.6406
05:46:15|1.6392
05:46:17|1.6392
05:46:18|1.6392
05:46:19|1.638
05:46:20|1.6379
05:46:21|1.6386
05:46:21|1.6369
05:46:22|1.6373
05:46:23|1.6396
05:46:24|1.6376
05:46:25|1.637
05:46:27|1.6366
05:46:28|1.6369
05:46:28|1.6389
05:46:30|1.6401
05:46:30|1.6416
05:46:32|1.6384
05:46:32|1.6395
05:46:34|1.6403
05:46:34|1.6423
05:46:36|1.6423
05:46:36|1.6444
05:46:38|1.6432
05:46:39|1.6432
05:46:39|1.6432
05:46:40|1.6429
05:46:41|1.6448
05:46:42|1.6437
05:46:43|1.6437
05:46:45|1.6444
05:46:45|1.6432
05:46:47|1.6432
05:46:47|1.6459
05:46:48|1.6457
05:46:49|1.6476
05:46:50|1.6457
05:46:52|1.6457
05:46:53|1.6463
05:46:53|1.6467
05:46:55|1.6446
05:46:56|1.6442
05:46:56|1.6442
05:46:57|1.6446
05:46:59|1.6446
05:46:59|1.6446
05:47:01|1.644
05:47:02|1.6432
05:47:03|1.6451
05:47:04|1.644
05:47:04|1.6418
05:47:06|1.6418
05:47:07|1.6392
05:47:07|1.6381
05:47:09|1.6381
05:47:10|1.6381
05:47:11|1.6381
05:47:12|1.638
05:47:13|1.639
05:47:14|1.6392
05:47:15|1.6383
05:47:16|1.6401
05:47:17|1.6409
05:47:18|1.6412
05:47:19|1.6386
05:47:20|1.6412
05:47:21|1.6396
05:47:22|1.6429
05:47:23|1.6429
05:47:24|1.6415
05:47:25|1.6415
05:47:26|1.6415
05:47:27|1.6408
05:47:29|1.6408
05:47:29|1.6402
05:47:30|1.6402
05:47:31|1.6385
05:47:32|1.6385
05:47:33|1.6393
05:47:34|1.6404
05:47:35|1.6399
05:47:37|1.6405
05:47:38|1.6429
05:47:38|1.642
05:47:39|1.6409
05:47:40|1.6421
05:47:41|1.6413
05:47:42|1.6413
05:47:44|1.6413
05:47:44|1.6413
05:47:45|1.6438
05:47:46|1.6443
05:47:47|1.6443
05:47:49|1.6429
05:47:49|1.6444
05:47:50|1.6443
05:47:51|1.6429
05:47:52|1.6433
05:47:53|1.6433
05:47:54|1.6432
05:47:55|1.6436
05:47:57|1.6429
05:47:57|1.6422
05:47:58|1.6425
05:48:00|1.6421
05:48:01|1.6421
05:48:02|1.6421
05:48:03|1.6417
05:48:04|1.6439
05:48:05|1.6457
05:48:06|1.6449
05:48:07|1.6419
05:48:08|1.6417
05:48:09|1.6412
05:48:11|1.6413
05:48:12|1.6413
05:48:12|1.6413
05:48:13|1.6413
05:48:14|1.6403
05:48:15|1.6378
05:48:16|1.6404
05:48:18|1.6407
05:48:18|1.6397
05:48:19|1.6374
05:48:20|1.6357
05:48:21|1.636
05:48:22|1.6375
05:48:23|1.6382
05:48:24|1.6388
05:48:25|1.6365
05:48:26|1.6365
05:48:27|1.6363
05:48:29|1.6361
05:48:29|1.6354
05:48:31|1.6348
05:48:31|1.6355
05:48:32|1.6363
05:48:33|1.6365
05:48:34|1.6336
05:48:35|1.6336
05:48:36|1.6336
05:48:37|1.6346
05:48:38|1.6346
05:48:39|1.6361
05:48:40|1.6366
05:48:41|1.6364
05:48:42|1.6405
05:48:44|1.6391
05:48:45|1.6385
05:48:46|1.6385
05:48:47|1.6384
05:48:48|1.6374
05:48:49|1.6364
05:48:51|1.6356
05:48:51|1.6369
05:48:52|1.6363
05:48:54|1.6372
05:48:54|1.6371
05:48:56|1.6372
05:48:58|1.6372
05:49:00|1.6522
05:49:01|1.6524
05:49:01|1.6517
05:49:02|1.6502
05:49:04|1.6569
05:49:04|1.6575
05:49:06|1.6533
05:49:06|1.6556
05:49:08|1.6569
05:49:09|1.6564
05:49:09|1.6569
05:49:10|1.658
05:49:11|1.6578
05:49:12|1.6578
05:49:14|1.6619
05:49:14|1.662
05:49:15|1.6645
05:49:17|1.6625
05:49:17|1.6624
05:49:19|1.663
05:49:20|1.6778
05:49:21|1.6822
05:49:22|1.6815
05:49:23|1.6826
05:49:24|1.681
05:49:25|1.6807
05:49:26|1.678
05:49:27|1.6772
05:49:28|1.6801
05:49:29|1.6741
05:49:30|1.681
05:49:31|1.6765
05:49:32|1.6765
05:49:33|1.6765
05:49:34|1.6779
05:49:35|1.6769
05:49:36|1.6745
05:49:37|1.6744
05:49:38|1.6755
05:49:39|1.6752
05:49:41|1.6753
05:49:41|1.6748
05:49:43|1.6748
05:49:44|1.6746
05:49:45|1.6746
05:49:45|1.6748
05:49:46|1.6757
05:49:47|1.6762
05:49:49|1.68
05:49:49|1.6733
05:49:50|1.6754
05:49:52|1.6807
05:49:53|1.6809
05:49:54|1.6847
05:49:54|1.6789
05:49:56|1.6795
05:49:57|1.6791
05:49:58|1.6791
05:49:58|1.6775
05:50:01|1.6793
05:50:02|1.6773
05:50:04|1.6758
05:50:05|1.673
05:50:05|1.6731
05:50:07|1.6725
05:50:08|1.671
05:50:09|1.672
05:50:09|1.67
05:50:11|1.67
05:50:12|1.6719
05:50:12|1.6719
05:50:14|1.6732
05:50:14|1.6773
05:50:16|1.6732
05:50:17|1.6799
05:50:18|1.6768
05:50:19|1.6785
05:50:20|1.6792
05:50:21|1.6782
05:50:22|1.6788
05:50:23|1.6792
05:50:24|1.6787
05:50:25|1.6773
05:50:26|1.6765
05:50:27|1.6752
05:50:28|1.6738
05:50:29|1.672
05:50:30|1.6741
05:50:31|1.6746
05:50:32|1.6746
05:50:33|1.6746
05:50:34|1.676
05:50:35|1.6774
05:50:36|1.6756
05:50:37|1.6786
05:50:38|1.6762
05:50:39|1.6765
05:50:40|1.6773
05:50:41|1.6773
05:50:42|1.6783
05:50:43|1.6796
05:50:44|1.6795
05:50:45|1.6814
05:50:46|1.6814
05:50:47|1.6813
05:50:48|1.6812
05:50:49|1.6812
05:50:50|1.6807
05:50:51|1.6807
05:50:52|1.6793
05:50:53|1.679
05:50:54|1.6803
05:50:55|1.679
05:50:56|1.6792
05:50:57|1.6807
05:50:58|1.6827
05:50:59|1.6808
05:51:00|1.6814
05:51:01|1.6818
05:51:02|1.6827
05:51:03|1.6831
05:51:04|1.6859
05:51:05|1.6891
05:51:06|1.694
05:51:07|1.6924
05:51:08|1.696
05:51:09|1.696
05:51:10|1.6986
05:51:11|1.6982
05:51:12|1.7001
05:51:13|1.6992
05:51:14|1.7055
05:51:15|1.7007
05:51:16|1.7018
05:51:17|1.7074
05:51:18|1.7095
05:51:20|1.7112
05:51:20|1.7073
05:51:22|1.718
05:51:22|1.7148
05:51:23|1.7122
05:51:24|1.7172
05:51:25|1.7186
05:51:26|1.7197
05:51:27|1.72
05:51:29|1.7287
05:51:30|1.7248
05:51:30|1.7271
05:51:31|1.7286
05:51:32|1.7254
05:51:33|1.7246
05:51:34|1.7231
05:51:35|1.7249
05:51:36|1.7225
05:51:37|1.7192
05:51:38|1.7144
05:51:39|1.7128
05:51:40|1.714
05:51:42|1.7145
05:51:42|1.7159
05:51:44|1.7141
05:51:44|1.7124
05:51:45|1.7143
05:51:46|1.7114
05:51:47|1.7114
05:51:48|1.7137
05:51:49|1.7126
05:51:51|1.7122
05:51:51|1.7183
05:51:52|1.7166
05:51:53|1.717
05:51:54|1.7134
05:51:55|1.7163
05:51:56|1.7198
05:51:57|1.7165
05:51:58|1.7191
05:51:59|1.718
05:52:00|1.7187
05:52:01|1.7193
05:52:03|1.7157
05:52:04|1.7148
05:52:05|1.7138
05:52:06|1.7157
05:52:07|1.7119
05:52:08|1.7126
05:52:09|1.7108
05:52:11|1.7115
05:52:12|1.7109
05:52:13|1.7103
05:52:13|1.7085
05:52:15|1.709
05:52:16|1.709
05:52:16|1.7095
05:52:17|1.7124
05:52:18|1.714
05:52:19|1.7139
05:52:20|1.714
05:52:22|1.7121
05:52:22|1.7128
05:52:23|1.7143
05:52:24|1.7146
05:52:25|1.7135
05:52:26|1.7147
05:52:28|1.7178
05:52:28|1.7147
05:52:30|1.7179
05:52:30|1.72
05:52:32|1.7197
05:52:32|1.7191
05:52:33|1.7205
05:52:34|1.7207
05:52:35|1.7202
05:52:37|1.7181
05:52:37|1.7155
05:52:39|1.7157
05:52:40|1.7162
05:52:41|1.713
05:52:41|1.7129
05:52:42|1.7142
05:52:43|1.7127
05:52:44|1.713
05:52:45|1.7123
05:52:46|1.7127
05:52:48|1.7176
05:52:49|1.7135
05:52:50|1.7087
05:52:51|1.7081
05:52:52|1.7102
05:52:53|1.7086
05:52:54|1.7097
05:52:54|1.71
05:52:56|1.7086
05:52:57|1.7095
05:52:58|1.7093
05:52:59|1.712
05:53:00|1.7104
05:53:01|1.7103
05:53:03|1.7098
05:53:04|1.7097
05:53:04|1.7092
05:53:05|1.7093
05:53:07|1.7102
05:53:08|1.7108
05:53:09|1.7098
05:53:10|1.7098
05:53:11|1.7108
05:53:12|1.7117
05:53:13|1.7121
05:53:14|1.7124
05:53:16|1.7157
05:53:16|1.7164
05:53:17|1.7163
05:53:18|1.7164
05:53:20|1.7155
05:53:20|1.7165
05:53:21|1.7142
05:53:23|1.7108
05:53:24|1.7095
05:53:25|1.7088
05:53:26|1.7087
05:53:27|1.7085
05:53:28|1.7056
05:53:29|1.7045
05:53:30|1.7043
05:53:31|1.7072
05:53:32|1.7094
05:53:33|1.7083
05:53:34|1.7061
05:53:35|1.7078
05:53:36|1.7053
05:53:37|1.7035
05:53:38|1.7048
05:53:39|1.7051
05:53:40|1.7054
05:53:41|1.712
05:53:42|1.709
05:53:43|1.7127
05:53:44|1.7104
05:53:45|1.7119
05:53:46|1.7133
05:53:47|1.7153
05:53:48|1.7152
05:53:49|1.7163
05:53:50|1.7153
05:53:51|1.7159
05:53:52|1.7169
05:53:53|1.7173
05:53:54|1.7171
05:53:55|1.7172
05:53:56|1.7171
05:53:58|1.7182
05:53:59|1.7182
05:53:59|1.7175
05:54:00|1.7164
05:54:01|1.718
05:54:02|1.718
05:54:04|1.7161
05:54:05|1.717
05:54:06|1.7171
05:54:07|1.7142
05:54:08|1.7147
05:54:10|1.7125
05:54:11|1.7121
05:54:12|1.7115
05:54:12|1.7111
05:54:13|1.7132
05:54:14|1.715
05:54:16|1.7174
05:54:16|1.7174
05:54:17|1.7175
05:54:19|1.7175
05:54:19|1.7148
05:54:21|1.7141
05:54:22|1.7141
05:54:23|1.7151
05:54:24|1.7155
05:54:25|1.7155
05:54:26|1.7145
05:54:27|1.715
05:54:28|1.7171
05:54:29|1.7145
05:54:30|1.7156
05:54:32|1.7165
05:54:32|1.7167
05:54:33|1.7146
05:54:34|1.713
05:54:36|1.7152
05:54:36|1.714
05:54:37|1.7116
05:54:38|1.7132
05:54:39|1.713
05:54:41|1.7143
05:54:41|1.7131
05:54:43|1.7143
05:54:43|1.7143
05:54:44|1.715
05:54:46|1.7156
05:54:46|1.7162
05:54:47|1.7154
05:54:48|1.7154
05:54:49|1.7145
05:54:50|1.7143
05:54:51|1.713
05:54:52|1.7137
05:54:53|1.7124
05:54:54|1.7136
05:54:55|1.71
05:54:56|1.7093
05:54:57|1.7079
05:54:59|1.7084
05:54:59|1.7082
05:55:00|1.7087
05:55:01|1.7085
05:55:02|1.7105
05:55:04|1.7105
05:55:05|1.7126
05:55:05|1.7125
05:55:06|1.7105
05:55:07|1.711
05:55:09|1.7094
05:55:11|1.7084
05:55:11|1.7084
05:55:12|1.7075
05:55:13|1.7069
05:55:14|1.707
05:55:15|1.7059
05:55:16|1.7037
05:55:17|1.7025
05:55:19|1.704
05:55:19|1.7042
05:55:21|1.7066
05:55:22|1.7028
05:55:23|1.7048
05:55:24|1.7029
05:55:25|1.7037
05:55:26|1.7048
05:55:27|1.7029
05:55:28|1.7037
05:55:29|1.7048
05:55:30|1.7045
05:55:31|1.7042
05:55:32|1.7047
05:55:33|1.7041
05:55:34|1.7053
05:55:35|1.7053
05:55:36|1.704
05:55:37|1.7045
05:55:38|1.7044
05:55:39|1.7047
05:55:40|1.7047
05:55:41|1.7044
05:55:42|1.7064
05:55:43|1.7046
05:55:44|1.706
05:55:45|1.7056
05:55:46|1.7083
05:55:47|1.7081
05:55:48|1.7058
05:55:49|1.7075
05:55:50|1.7072
05:55:51|1.7068
05:55:52|1.7044
05:55:53|1.7054
05:55:54|1.7028
05:55:55|1.7037
05:55:56|1.7075
05:55:57|1.7053
05:55:58|1.7068
05:55:59|1.706
05:56:00|1.7049
05:56:01|1.7058
05:56:02|1.7063
05:56:03|1.7064
05:56:04|1.7064
05:56:06|1.7134
05:56:06|1.7121
05:56:08|1.7115
05:56:09|1.7101
05:56:10|1.7095
05:56:11|1.71
05:56:12|1.71
05:56:13|1.7115
05:56:14|1.7108
05:56:15|1.7115
05:56:16|1.7102
05:56:17|1.7082
05:56:18|1.7125
05:56:19|1.7087
05:56:21|1.7084
05:56:21|1.7086
05:56:22|1.7087
05:56:23|1.7086
05:56:24|1.7071
05:56:25|1.705
05:56:26|1.7039
05:56:28|1.7035
05:56:28|1.7044
05:56:29|1.7043
05:56:30|1.7058
05:56:32|1.706
05:56:32|1.706
05:56:33|1.706
05:56:35|1.7081
05:56:36|1.7076
05:56:36|1.7076
05:56:38|1.7075
05:56:38|1.7069
05:56:39|1.7051
05:56:40|1.7067
05:56:41|1.7066
05:56:42|1.7071
05:56:43|1.7073
05:56:44|1.7073
05:56:45|1.7069
05:56:46|1.7075
05:56:48|1.7082
05:56:48|1.7082
05:56:49|1.7088
05:56:51|1.7088
05:56:51|1.7087
05:56:52|1.7094
05:56:53|1.7088
05:56:55|1.7075
05:56:56|1.7082
05:56:57|1.7075
05:56:57|1.7083
05:56:58|1.7097
05:57:00|1.7107
05:57:01|1.7111
05:57:01|1.7126
05:57:02|1.7126
05:57:03|1.7107
05:57:04|1.7134
05:57:06|1.7119
05:57:08|1.7099
05:57:09|1.7071
05:57:09|1.7065
05:57:11|1.7045
05:57:12|1.7052
05:57:13|1.7079
05:57:14|1.7084
05:57:15|1.7112
05:57:15|1.7101
05:57:17|1.7099
05:57:17|1.7099
05:57:19|1.71
05:57:21|1.7104
05:57:21|1.7126
05:57:22|1.7147
05:57:23|1.7174
05:57:25|1.7168
05:57:25|1.7164
05:57:26|1.7134
05:57:28|1.7133
05:57:29|1.7114
05:57:30|1.7128
05:57:30|1.7122
05:57:31|1.7113
05:57:32|1.7115
05:57:33|1.7126
05:57:34|1.7112
05:57:35|1.7123
05:57:36|1.713
05:57:38|1.7123
05:57:38|1.7131
05:57:39|1.7123
05:57:40|1.7112
05:57:41|1.7119
05:57:42|1.7109
05:57:43|1.7109
05:57:45|1.7109
05:57:45|1.712
05:57:47|1.713
05:57:47|1.7111
05:57:48|1.7111
05:57:49|1.7128
05:57:50|1.7128
05:57:52|1.7095
05:57:53|1.7094
05:57:53|1.707
05:57:54|1.7078
05:57:56|1.7064
05:57:57|1.7062
05:57:58|1.706
05:57:58|1.7082
05:58:00|1.7075
05:58:00|1.7077
05:58:02|1.7082
05:58:03|1.7085
05:58:03|1.7096
05:58:05|1.709
05:58:06|1.711
05:58:07|1.7103
05:58:07|1.709
05:58:08|1.7083
05:58:10|1.7083
05:58:10|1.7086
05:58:12|1.709
05:58:13|1.7089
05:58:14|1.708
05:58:14|1.7086
05:58:16|1.7074
05:58:17|1.7072
05:58:18|1.7074
05:58:19|1.7057
05:58:20|1.7064
05:58:21|1.7067
05:58:22|1.7065
05:58:24|1.7056
05:58:24|1.7066
05:58:25|1.7066
05:58:27|1.7063
05:58:28|1.7061
05:58:29|1.706
05:58:30|1.7071
05:58:31|1.7065
05:58:32|1.7065
05:58:33|1.7068
05:58:34|1.707
05:58:35|1.7072
05:58:36|1.7072
05:58:37|1.7069
05:58:38|1.7083
05:58:39|1.7092
05:58:40|1.7092
05:58:41|1.7111
05:58:42|1.7102
05:58:43|1.7119
05:58:44|1.7122
05:58:45|1.7114
05:58:46|1.7125
05:58:47|1.7126
05:58:48|1.7101
05:58:49|1.7113
05:58:51|1.7125
05:58:51|1.7133
05:58:52|1.7129
05:58:53|1.7138
05:58:54|1.712
05:58:55|1.713
05:58:56|1.7132
05:58:57|1.7132
05:58:59|1.7134
05:58:59|1.7147
05:59:01|1.7143
05:59:01|1.7142
05:59:02|1.7144
05:59:03|1.7128
05:59:05|1.7132
05:59:05|1.7113
05:59:07|1.7101
05:59:07|1.7104
05:59:09|1.7091
05:59:11|1.7101
05:59:12|1.7101
05:59:13|1.71
05:59:14|1.7099
05:59:15|1.7099
05:59:16|1.7108
05:59:17|1.7091
05:59:18|1.7072
05:59:19|1.7056
05:59:21|1.7061
05:59:21|1.7059
05:59:22|1.7051
05:59:24|1.7061
05:59:25|1.7064
05:59:25|1.7061
05:59:26|1.7058
05:59:28|1.7064
05:59:28|1.7045
05:59:29|1.7033
05:59:30|1.7026
05:59:32|1.7047
05:59:33|1.7057
05:59:33|1.705
05:59:34|1.7047
05:59:36|1.7053
05:59:37|1.7062
05:59:38|1.7071
05:59:38|1.706
05:59:40|1.7048
05:59:40|1.704
05:59:42|1.7031
05:59:42|1.7044
05:59:43|1.7022
05:59:44|1.704
05:59:46|1.7033
05:59:46|1.7039
05:59:47|1.6969
05:59:48|1.7
05:59:49|1.6955
05:59:50|1.6951
05:59:51|1.6933
05:59:52|1.6947
05:59:53|1.6964
05:59:54|1.6907
05:59:55|1.6907
05:59:56|1.6901
05:59:57|1.6934
05:59:58|1.6947
05:59:59|1.6945
06:00:01|1.6943
06:00:01|1.6935
06:00:02|1.6931
06:00:03|1.6921
06:00:05|1.6908
06:00:06|1.6906
06:00:07|1.6886
06:00:08|1.6894
06:00:09|1.6866
06:00:11|1.6882
06:00:12|1.6889
06:00:13|1.6906
06:00:14|1.6892
06:00:15|1.6939
06:00:16|1.693
06:00:17|1.6915
06:00:18|1.6909
06:00:19|1.691
06:00:20|1.6917
06:00:21|1.693
06:00:22|1.6961
06:00:23|1.6923
06:00:24|1.6972
06:00:25|1.6974
06:00:26|1.6975
06:00:27|1.6985
06:00:28|1.6966
06:00:29|1.6984
06:00:30|1.6978
06:00:31|1.6984
06:00:32|1.6973
06:00:33|1.6978
06:00:34|1.7007
06:00:35|1.701
06:00:36|1.7
06:00:37|1.6987
06:00:38|1.6997
06:00:39|1.6992
06:00:40|1.6981
06:00:41|1.6992
06:00:42|1.701
06:00:43|1.7013
06:00:44|1.7009
06:00:45|1.7017
06:00:46|1.6981
06:00:47|1.7003
06:00:48|1.7013
06:00:49|1.7
06:00:50|1.7018
06:00:51|1.7043
06:00:52|1.7037
06:00:53|1.7018
06:00:54|1.7003
06:00:55|1.6998
06:00:56|1.7013
06:00:57|1.7013
06:00:58|1.7003
06:00:59|1.7032
06:01:00|1.6981
06:01:02|1.698
06:01:03|1.6999
06:01:04|1.6977
06:01:05|1.6975
06:01:06|1.6975
06:01:07|1.6987
06:01:08|1.6967
06:01:09|1.6957
06:01:10|1.6936
06:01:12|1.6951
06:01:12|1.6961
06:01:13|1.6957
06:01:15|1.6959
06:01:15|1.7025
06:01:17|1.7017
06:01:18|1.703
06:01:19|1.6974
06:01:19|1.7018
06:01:21|1.702
06:01:22|1.7009
06:01:23|1.7015
06:01:23|1.7045
06:01:24|1.7044
06:01:26|1.7044
06:01:27|1.7044
06:01:28|1.7095
06:01:29|1.709
06:01:30|1.7107
06:01:31|1.7124
06:01:32|1.7162
06:01:33|1.7167
06:01:34|1.7145
06:01:35|1.7158
06:01:36|1.7124
06:01:37|1.7142
06:01:38|1.7105
06:01:39|1.7135
06:01:40|1.7126
06:01:41|1.7126
06:01:42|1.7124
06:01:43|1.7119
06:01:44|1.7137
06:01:45|1.7114
06:01:46|1.7153
06:01:47|1.7144
06:01:48|1.713
06:01:49|1.7132
06:01:50|1.7125
06:01:51|1.7132
06:01:52|1.7129
06:01:53|1.7107
06:01:54|1.7104
06:01:55|1.71
06:01:56|1.7087
06:01:57|1.7087
06:01:58|1.7106
06:01:59|1.7101
06:02:00|1.7104
06:02:01|1.7105
06:02:02|1.7102
06:02:03|1.7084
06:02:04|1.708
06:02:05|1.71
06:02:06|1.7129
06:02:07|1.7108
06:02:08|1.7107
06:02:09|1.7122
06:02:10|1.7108
06:02:11|1.7116
06:02:12|1.7116
06:02:13|1.7132
06:02:14|1.7142
06:02:15|1.7141
06:02:16|1.7142
06:02:18|1.7147
06:02:19|1.7158
06:02:20|1.7141
06:02:21|1.7133
06:02:22|1.7146
06:02:22|1.7151
06:02:24|1.7147
06:02:25|1.7161
06:02:26|1.7158
06:02:26|1.7157
06:02:28|1.7152
06:02:29|1.716
06:02:30|1.7151
06:02:31|1.714
06:02:32|1.7157
06:02:33|1.7161
06:02:34|1.7162
06:02:35|1.7158
06:02:36|1.7152
06:02:37|1.7155
06:02:38|1.7145
06:02:39|1.7163
06:02:40|1.7177
06:02:41|1.7164
06:02:42|1.7172
06:02:43|1.7213
06:02:44|1.7204
06:02:45|1.7235
06:02:46|1.7233
06:02:47|1.7297
06:02:48|1.7294
06:02:49|1.7315
06:02:50|1.7323
06:02:51|1.7342
06:02:52|1.7324
06:02:53|1.7335
06:02:54|1.7364
06:02:55|1.7337
06:02:56|1.7327
06:02:57|1.729
06:02:58|1.7355
06:02:59|1.7356
06:03:00|1.7357
06:03:01|1.7346
06:03:02|1.7333
06:03:03|1.7338
06:03:04|1.7292
06:03:05|1.7282
06:03:06|1.7383
06:03:07|1.7372
06:03:08|1.7378
06:03:09|1.7416
06:03:10|1.7433
06:03:11|1.749
06:03:12|1.744
06:03:14|1.7496
06:03:15|1.7504
06:03:15|1.7498
06:03:16|1.7504
06:03:18|1.7503
06:03:19|1.7516
06:03:20|1.7493
06:03:21|1.7459
06:03:23|1.75
06:03:23|1.7465
06:03:24|1.7426
06:03:25|1.7427
06:03:27|1.7432
06:03:28|1.7453
06:03:29|1.7455
06:03:30|1.7432
06:03:31|1.7439
06:03:32|1.7439
06:03:33|1.7468
06:03:34|1.747
06:03:35|1.7469
06:03:36|1.7464
06:03:37|1.743
06:03:38|1.7396
06:03:39|1.7396
06:03:40|1.7378
06:03:41|1.7376
06:03:42|1.7375
06:03:43|1.7387
06:03:45|1.7389
06:03:45|1.7436
06:03:46|1.7445
06:03:47|1.7367
06:03:48|1.7398
06:03:50|1.7418
06:03:51|1.7423
06:03:51|1.7418
06:03:52|1.7401
06:03:53|1.74
06:03:54|1.74
06:03:55|1.742
06:03:56|1.7427
06:03:57|1.7418
06:03:58|1.7401
06:04:00|1.7414
06:04:01|1.7392
06:04:02|1.7388
06:04:03|1.7373
06:04:03|1.7373
06:04:04|1.7321
06:04:05|1.73
06:04:06|1.7301
06:04:07|1.7309
06:04:08|1.7266
06:04:09|1.7235
06:04:11|1.725
06:04:12|1.7238
06:04:12|1.7256
06:04:14|1.727
06:04:15|1.7262
06:04:16|1.7249
06:04:17|1.7264
06:04:19|1.7255
06:04:19|1.7255
06:04:21|1.7255
06:04:22|1.7282
06:04:23|1.7264
06:04:24|1.7292
06:04:25|1.7285
06:04:26|1.7287
06:04:27|1.7259
06:04:28|1.7289
06:04:29|1.7278
06:04:30|1.7291
06:04:30|1.7282
06:04:32|1.7282
06:04:33|1.7284
06:04:34|1.7274
06:04:36|1.725
06:04:36|1.7248
06:04:37|1.7254
06:04:38|1.7248
06:04:39|1.7248
06:04:40|1.7253
06:04:41|1.7253
06:04:43|1.7232
06:04:44|1.7222
06:04:44|1.72
06:04:45|1.7196
06:04:46|1.7195
06:04:47|1.7204
06:04:49|1.7194
06:04:49|1.7203
06:04:50|1.7215
06:04:51|1.7227
06:04:52|1.7224
06:04:53|1.7213
06:04:54|1.7229
06:04:56|1.7212
06:04:56|1.7209
06:04:57|1.721
06:04:58|1.7221
06:04:59|1.724
06:05:01|1.7213
06:05:01|1.7202
06:05:02|1.7213
06:05:03|1.7214
06:05:04|1.7206
06:05:05|1.7202
06:05:07|1.7219
06:05:08|1.7173
06:05:09|1.7158
06:05:10|1.7184
06:05:10|1.7196
06:05:11|1.7195
06:05:12|1.7216
06:05:13|1.7236
06:05:14|1.7217
06:05:16|1.7219
06:05:17|1.72
06:05:18|1.7172
06:05:19|1.7157
06:05:21|1.7173
06:05:22|1.7172
06:05:22|1.7182
06:05:23|1.7184
06:05:24|1.7193
06:05:25|1.7188
06:05:26|1.7202
06:05:28|1.7192
06:05:28|1.7198
06:05:30|1.7202
06:05:30|1.7187
06:05:31|1.7206
06:05:33|1.721
06:05:33|1.721
06:05:35|1.7211
06:05:35|1.7216
06:05:37|1.7216
06:05:38|1.7221
06:05:39|1.7216
06:05:40|1.7206
06:05:41|1.7216
06:05:42|1.7234
06:05:44|1.7234
06:05:44|1.7207
06:05:45|1.7221
06:05:46|1.7239
06:05:47|1.7244
06:05:48|1.7231
06:05:49|1.7238
06:05:50|1.7228
06:05:51|1.7206
06:05:52|1.7206
06:05:53|1.7201
06:05:55|1.7201
06:05:56|1.7194
06:05:57|1.7182
06:05:58|1.7219
06:05:59|1.7203
06:06:00|1.7192
06:06:01|1.7174
06:06:02|1.7191
06:06:03|1.7198
06:06:04|1.72
06:06:05|1.72
06:06:06|1.7176
06:06:07|1.7211
06:06:08|1.7185
06:06:09|1.717
06:06:10|1.7166
06:06:11|1.7167
06:06:12|1.7164
06:06:13|1.7165
06:06:14|1.7156
06:06:15|1.7158
06:06:17|1.7168
06:06:18|1.7171
06:06:18|1.7194
06:06:20|1.7186
06:06:20|1.7162
06:06:23|1.7147
06:06:25|1.7149
06:06:25|1.716
06:06:26|1.7168
06:06:27|1.7182
06:06:28|1.717
06:06:29|1.7174
06:06:30|1.718
06:06:31|1.7176
06:06:32|1.7167
06:06:33|1.7173
06:06:34|1.7179
06:06:36|1.7167
06:06:36|1.7173
06:06:38|1.7178
06:06:38|1.7178
06:06:39|1.7181
06:06:41|1.7184
06:06:41|1.7183
06:06:43|1.7183
06:06:43|1.7191
06:06:45|1.7207
06:06:46|1.7201
06:06:47|1.7209
06:06:47|1.7216
06:06:48|1.7217
06:06:49|1.727
06:06:51|1.7264
06:06:52|1.7271
06:06:53|1.7253
06:06:54|1.725
06:06:55|1.7224
06:06:56|1.7223
06:06:57|1.7226
06:06:58|1.7222
06:06:59|1.721
06:07:00|1.7233
06:07:01|1.7222
06:07:02|1.7219
06:07:04|1.7206
06:07:05|1.7208
06:07:06|1.7186
06:07:07|1.7158
06:07:08|1.7115
06:07:09|1.712
06:07:10|1.7135
06:07:11|1.7137
06:07:12|1.7135
06:07:13|1.7123
06:07:14|1.7126
06:07:15|1.7122
06:07:16|1.7135
06:07:17|1.712
06:07:19|1.71
06:07:20|1.7094
06:07:21|1.7128
06:07:22|1.7152
06:07:23|1.7147
06:07:24|1.7153
06:07:26|1.7154
06:07:27|1.7161
06:07:27|1.7157
06:07:28|1.7137
06:07:29|1.7168
06:07:31|1.7141
06:07:32|1.7125
06:07:33|1.7137
06:07:34|1.7146
06:07:35|1.7157
06:07:36|1.7157
06:07:37|1.7157
06:07:38|1.7167
06:07:39|1.7161
06:07:40|1.7139
06:07:41|1.714
06:07:42|1.715
06:07:43|1.715
06:07:44|1.7151
06:07:45|1.7146
06:07:46|1.7144
06:07:47|1.7139
06:07:48|1.7142
06:07:49|1.7149
06:07:50|1.715
06:07:52|1.7163
06:07:52|1.715
06:07:53|1.7137
06:07:54|1.7139
06:07:55|1.7134
06:07:56|1.7135
06:07:57|1.7135
06:07:58|1.7135
06:07:59|1.7149
06:08:00|1.7145
06:08:01|1.712
06:08:02|1.7125
06:08:03|1.7135
06:08:05|1.7131
06:08:05|1.7116
06:08:06|1.7095
06:08:07|1.7105
06:08:08|1.7096
06:08:09|1.7094
06:08:10|1.7097
06:08:11|1.7113
06:08:12|1.712
06:08:13|1.7127
06:08:15|1.7119
06:08:15|1.7123
06:08:16|1.712
06:08:17|1.7164
06:08:19|1.7164
06:08:20|1.7162
06:08:21|1.7159
06:08:22|1.7137
06:08:23|1.7124
06:08:24|1.7128
06:08:25|1.713
06:08:26|1.7137
06:08:27|1.7138
06:08:28|1.7131
06:08:29|1.7131
06:08:30|1.7139
06:08:31|1.7154
06:08:32|1.7155
06:08:33|1.7162
06:08:34|1.7168
06:08:35|1.7182
06:08:36|1.7188
06:08:37|1.7179
06:08:38|1.7182
06:08:39|1.7183
06:08:40|1.7175
06:08:41|1.7175
06:08:42|1.7173
06:08:43|1.7158
06:08:44|1.7143
06:08:45|1.7143
06:08:46|1.7143
06:08:48|1.7121
06:08:48|1.7125
06:08:49|1.7113
06:08:50|1.712
06:08:51|1.7129
06:08:53|1.7132
06:08:53|1.7126
06:08:59|1.7122
06:08:59|1.7124
06:09:00|1.7125
06:09:01|1.7122
06:09:02|1.7118
06:09:04|1.7118
06:09:04|1.7118
06:09:06|1.71
06:09:06|1.7104
06:09:08|1.7105
06:09:09|1.7097
06:09:10|1.709
06:09:11|1.7092
06:09:12|1.7062
06:09:13|1.7061
06:09:14|1.7054
06:09:15|1.7056
06:09:16|1.7077
06:09:17|1.7088
06:09:18|1.7104
06:09:19|1.7106
06:09:21|1.711
06:09:22|1.71
06:09:23|1.7089
06:09:24|1.7094
06:09:25|1.7096
06:09:26|1.7098
06:09:27|1.7107
06:09:29|1.7115
06:09:29|1.712
06:09:30|1.7108
06:09:31|1.7108
06:09:32|1.7108
06:09:33|1.7113
06:09:34|1.7113
06:09:36|1.7108
06:09:36|1.7111
06:09:37|1.7106
06:09:38|1.7118
06:09:40|1.7101
06:09:40|1.71
06:09:42|1.71
06:09:43|1.7103
06:09:43|1.7077
06:09:45|1.7066
06:09:45|1.7066
06:09:47|1.7064
06:09:48|1.7061
06:09:48|1.7069
06:09:50|1.706
06:09:50|1.706
06:09:51|1.7053
06:09:53|1.7061
06:09:54|1.7058
06:09:54|1.7052
06:09:55|1.7054
06:09:57|1.7054
06:09:58|1.7056
06:09:58|1.7051
06:10:00|1.7065
06:10:01|1.7056
06:10:01|1.705
06:10:02|1.7049
06:10:04|1.7046
06:10:05|1.7025
06:10:06|1.7028
06:10:07|1.7044
06:10:08|1.7027
06:10:09|1.7032
06:10:10|1.7033
06:10:10|1.7047
06:10:12|1.7037
06:10:12|1.7037
06:10:13|1.7012
06:10:14|1.7008
06:10:15|1.7012
06:10:17|1.6981
06:10:17|1.6995
06:10:18|1.6963
06:10:19|1.6971
06:10:21|1.696
06:10:22|1.6963
06:10:22|1.6955
06:10:25|1.6967
06:10:25|1.6968
06:10:29|1.7009
06:10:30|1.6977
06:10:32|1.6974
06:10:32|1.6981
06:10:34|1.6981
06:10:35|1.6975
06:10:35|1.6986
06:10:37|1.6971
06:10:38|1.6987
06:10:38|1.6978
06:10:39|1.6976
06:10:41|1.6971
06:10:42|1.6961
06:10:42|1.6956
06:10:43|1.6933
06:10:45|1.6926
06:10:45|1.6916
06:10:47|1.691
06:10:48|1.6902
06:10:49|1.6898
06:10:50|1.6895
06:10:51|1.6882
06:10:52|1.6843
06:10:53|1.6865
06:10:54|1.6867
06:10:55|1.6869
06:10:56|1.6869
06:10:57|1.6865
06:10:58|1.6802
06:10:59|1.6793
06:11:00|1.6817
06:11:01|1.6786
06:11:02|1.6771
06:11:03|1.6741
06:11:04|1.6743
06:11:05|1.6701
06:11:06|1.6696
06:11:07|1.6676
06:11:08|1.668
06:11:09|1.6672
06:11:10|1.6561
06:11:11|1.6505
06:11:12|1.6535
06:11:13|1.6579
06:11:14|1.663
06:11:15|1.6647
06:11:16|1.6637
06:11:17|1.6637
06:11:18|1.6633
06:11:19|1.6668
06:11:20|1.667
06:11:22|1.6644
06:11:23|1.6641
06:11:23|1.6651
06:11:25|1.6661
06:11:26|1.6688
06:11:27|1.6691
06:11:28|1.6684
06:11:29|1.6619
06:11:30|1.6623
06:11:31|1.6613
06:11:32|1.6629
06:11:33|1.6623
06:11:34|1.6632
06:11:36|1.6635
06:11:36|1.6636
06:11:37|1.6637
06:11:38|1.6639
06:11:39|1.6685
06:11:40|1.6684
06:11:41|1.6665
06:11:42|1.6655
06:11:43|1.6651
06:11:44|1.6642
06:11:46|1.6657
06:11:46|1.6675
06:11:47|1.6683
06:11:48|1.6683
06:11:49|1.6687
06:11:50|1.6687
06:11:51|1.6693
06:11:53|1.6658
06:11:53|1.6663
06:11:54|1.6653
06:11:56|1.6665
06:11:57|1.6665
06:11:58|1.6645
06:11:59|1.6625
06:12:00|1.6623
06:12:01|1.66
06:12:02|1.6584
06:12:03|1.6601
06:12:04|1.6595
06:12:05|1.6592
06:12:06|1.6573
06:12:07|1.6568
06:12:08|1.6563
06:12:09|1.6555
06:12:10|1.6562
06:12:11|1.6556
06:12:12|1.655
06:12:13|1.6527
06:12:14|1.6537
06:12:15|1.6552
06:12:16|1.6552
06:12:17|1.6526
06:12:18|1.6527
06:12:20|1.6527
06:12:20|1.6512
06:12:22|1.6535
06:12:24|1.6521
06:12:25|1.6529
06:12:26|1.6518
06:12:26|1.6543
06:12:28|1.6525
06:12:29|1.653
06:12:30|1.654
06:12:31|1.6525
06:12:32|1.6525
06:12:34|1.6542
06:12:35|1.6528
06:12:35|1.6538
06:12:36|1.6524
06:12:37|1.6534
06:12:38|1.6532
06:12:40|1.6524
06:12:42|1.6526
06:12:42|1.6527
06:12:44|1.6517
06:12:45|1.6517
06:12:46|1.6512
06:12:47|1.653
06:12:48|1.6538
06:12:49|1.6519
06:12:50|1.652
06:12:51|1.6538
06:12:52|1.6531
06:12:53|1.653
06:12:54|1.6541
06:12:55|1.6545
06:12:56|1.6544
06:12:57|1.6533
06:12:58|1.6545
06:12:59|1.655
06:13:00|1.6563
06:13:01|1.6574
06:13:02|1.6571
06:13:03|1.6547
06:13:04|1.6523
06:13:05|1.6484
06:13:06|1.6451
06:13:08|1.6433
06:13:08|1.6404
06:13:09|1.6423
06:13:10|1.6452
06:13:11|1.6447
06:13:12|1.6458
06:13:14|1.6455
06:13:14|1.6448
06:13:16|1.6459
06:13:16|1.6495
06:13:17|1.6488
06:13:19|1.6462
06:13:20|1.6449
06:13:20|1.6471
06:13:21|1.6487
06:13:23|1.6498
06:13:24|1.6501
06:13:25|1.6511
06:13:26|1.6506
06:13:27|1.652
06:13:29|1.6504
06:13:30|1.6488
06:13:31|1.6484
06:13:32|1.6481
06:13:32|1.6482
06:13:34|1.6486
06:13:35|1.6484
06:13:36|1.647
06:13:37|1.6472
06:13:38|1.6473
06:13:39|1.6474
06:13:40|1.6453
06:13:41|1.6465
06:13:42|1.6465
06:13:43|1.6472
06:13:44|1.6483
06:13:45|1.6478
06:13:46|1.6487
06:13:47|1.6498
06:13:48|1.6481
06:13:49|1.6492
06:13:50|1.6481
06:13:51|1.648
06:13:52|1.6477
06:13:53|1.6476
06:13:54|1.647
06:13:55|1.6507
06:13:56|1.6508
06:13:57|1.6503
06:13:58|1.6505
06:13:59|1.6482
06:14:00|1.6471
06:14:01|1.646
06:14:02|1.646
06:14:03|1.647
06:14:04|1.6466
06:14:05|1.6446
06:14:06|1.6438
06:14:07|1.6413
06:14:08|1.6383
06:14:09|1.6392
06:14:10|1.6369
06:14:11|1.6383
06:14:13|1.6399
06:14:13|1.6395
06:14:14|1.6378
06:14:15|1.6392
06:14:16|1.6404
06:14:18|1.6411
06:14:18|1.6424
06:14:19|1.6411
06:14:21|1.6424
06:14:21|1.6423
06:14:22|1.6429
06:14:24|1.6419
06:14:25|1.6413
06:14:26|1.6433
06:14:27|1.6442
06:14:28|1.6452
06:14:29|1.6456
06:14:30|1.6439
06:14:31|1.6452
06:14:33|1.646
06:14:34|1.6476
06:14:35|1.6485
06:14:35|1.6467
06:14:36|1.6482
06:14:38|1.6477
06:14:39|1.6501
06:14:40|1.6511
06:14:40|1.6495
06:14:41|1.65
06:14:43|1.6479
06:14:43|1.6473
06:14:44|1.6477
06:14:45|1.6468
06:14:47|1.6459
06:14:48|1.6459
06:14:49|1.6478
06:14:50|1.6478
06:14:51|1.6492
06:14:52|1.6504
06:14:53|1.649
06:14:54|1.647
06:14:55|1.6457
06:14:56|1.6454
06:14:57|1.6454
06:14:58|1.6453
06:14:59|1.6461
06:15:00|1.6441
06:15:01|1.643
06:15:02|1.642
06:15:04|1.6372
06:15:04|1.6357
06:15:06|1.6364
06:15:06|1.6355
06:15:07|1.6331
06:15:08|1.6316
06:15:10|1.6327
06:15:11|1.6314
06:15:12|1.63
06:15:12|1.634
06:15:13|1.63
06:15:14|1.6301
06:15:15|1.6257
06:15:16|1.6288
06:15:17|1.6309
06:15:18|1.6344
06:15:19|1.6337
06:15:20|1.6324
06:15:21|1.6308
06:15:23|1.6296
06:15:23|1.6273
06:15:25|1.6269
06:15:26|1.6265
06:15:28|1.6269
06:15:28|1.6297
06:15:30|1.6303
06:15:30|1.63
06:15:31|1.6306
06:15:33|1.63
06:15:33|1.629
06:15:34|1.6278
06:15:36|1.6278
06:15:36|1.626
06:15:38|1.6278
06:15:38|1.6246
06:15:40|1.6227
06:15:40|1.6233
06:15:42|1.6263
06:15:42|1.626
06:15:44|1.6271
06:15:45|1.6284
06:15:47|1.6278
06:15:47|1.6291
06:15:49|1.6284
06:15:49|1.6271
06:15:50|1.6271
06:15:51|1.6274
06:15:52|1.6275
06:15:53|1.6263
06:15:54|1.6261
06:15:56|1.623
06:15:57|1.6242
06:15:57|1.6243
06:15:58|1.6232
06:16:00|1.6232
06:16:01|1.6236
06:16:01|1.6236
06:16:03|1.6229
06:16:04|1.6225
06:16:05|1.6219
06:16:05|1.6214
06:16:07|1.6187
06:16:08|1.6173
06:16:08|1.617
06:16:09|1.6204
06:16:10|1.6204
06:16:11|1.6172
06:16:13|1.6184
06:16:14|1.6156
06:16:15|1.6133
06:16:16|1.6093
06:16:16|1.6084
06:16:17|1.6113
06:16:18|1.6113
06:16:20|1.6143
06:16:21|1.6161
06:16:21|1.6161
06:16:22|1.617
06:16:24|1.6167
06:16:24|1.6171
06:16:25|1.6169
06:16:28|1.6189
06:16:29|1.6194
06:16:30|1.6204
06:16:31|1.6208
06:16:31|1.6217
06:16:33|1.6222
06:16:33|1.6223
06:16:34|1.6226
06:16:35|1.6213
06:16:36|1.622
06:16:37|1.6223
06:16:39|1.6219
06:16:40|1.6216
06:16:40|1.6195
06:16:41|1.6183
06:16:42|1.6161
06:16:44|1.6162
06:16:45|1.614
06:16:46|1.613
06:16:46|1.6143
06:16:47|1.6143
06:16:48|1.6155
06:16:49|1.6169
06:16:51|1.6177
06:16:51|1.6173
06:16:53|1.615
06:16:54|1.6158
06:16:54|1.6152
06:16:56|1.6152
06:16:56|1.6168
06:16:57|1.6121
06:16:59|1.614
06:16:59|1.6148
06:17:00|1.6136
06:17:01|1.6131
06:17:03|1.616
06:17:04|1.6153
06:17:05|1.6162
06:17:05|1.6162
06:17:07|1.6133
06:17:08|1.6118
06:17:09|1.6101
06:17:10|1.6119
06:17:11|1.6129
06:17:12|1.6129
06:17:13|1.6113
06:17:14|1.611
06:17:15|1.6105
06:17:16|1.6092
06:17:17|1.6098
06:17:19|1.6108
06:17:19|1.6106
06:17:20|1.6105
06:17:21|1.6112
06:17:22|1.6101
06:17:23|1.61
06:17:24|1.6114
06:17:26|1.6106
06:17:27|1.6118
06:17:29|1.6094
06:17:30|1.6078
06:17:31|1.6092
06:17:33|1.6083
06:17:33|1.6064
06:17:35|1.607
06:17:35|1.6059
06:17:36|1.6047
06:17:38|1.602
06:17:39|1.6028
06:17:40|1.6023
06:17:40|1.6039
06:17:41|1.6045
06:17:42|1.6066
06:17:43|1.6099
06:17:45|1.6108
06:17:46|1.6115
06:17:47|1.6125
06:17:48|1.6117
06:17:49|1.6108
06:17:50|1.6108
06:17:51|1.6095
06:17:52|1.6099
06:17:53|1.6085
06:17:54|1.6078
06:17:55|1.6065
06:17:56|1.6053
06:17:57|1.6057
06:17:58|1.6071
06:17:59|1.6073
06:18:00|1.6076
06:18:01|1.6099
06:18:02|1.6109
06:18:03|1.6105
06:18:04|1.61
06:18:05|1.6084
06:18:06|1.6087
06:18:07|1.6065
06:18:08|1.6073
06:18:09|1.6061
06:18:10|1.6063
06:18:13|1.6065
06:18:13|1.6057
06:18:14|1.6057
06:18:15|1.606
06:18:16|1.6061
06:18:17|1.6075
06:18:19|1.6078
06:18:19|1.6076
06:18:20|1.6087
06:18:21|1.6086
06:18:22|1.6081
06:18:24|1.6092
06:18:24|1.6084
06:18:26|1.6115
06:18:27|1.614
06:18:28|1.6142
06:18:30|1.6112
06:18:31|1.611
06:18:31|1.611
06:18:33|1.61
06:18:34|1.6153
06:18:35|1.6168
06:18:35|1.618
06:18:36|1.6154
06:18:38|1.6148
06:18:39|1.6201
06:18:40|1.6192
06:18:41|1.6192
06:18:42|1.6172
06:18:43|1.618
06:18:44|1.618
06:18:45|1.6166
06:18:46|1.6166
06:18:47|1.6164
06:18:48|1.6171
06:18:49|1.6183
06:18:50|1.6183
06:18:51|1.6183
06:18:52|1.6183
06:18:53|1.62
06:18:54|1.62
06:18:55|1.62
06:18:56|1.6214
06:18:57|1.621
06:18:58|1.6227
06:18:59|1.6233
06:19:01|1.6211
06:19:02|1.6203
06:19:03|1.6222
06:19:03|1.6208
06:19:05|1.6225
06:19:05|1.62
06:19:07|1.6213
06:19:08|1.6186
06:19:08|1.6169
06:19:09|1.6163
06:19:11|1.6171
06:19:11|1.6171
06:19:12|1.6183
06:19:14|1.6157
06:19:15|1.615
06:19:15|1.615
06:19:16|1.6169
06:19:18|1.6167
06:19:18|1.6166
06:19:19|1.6156
06:19:21|1.6162
06:19:22|1.6173
06:19:24|1.6183
06:19:24|1.6156
06:19:25|1.6156
06:19:27|1.6163
06:19:27|1.615
06:19:28|1.6135
06:19:30|1.6131
06:19:31|1.6117
06:19:32|1.6121
06:19:33|1.612
06:19:34|1.6114
06:19:35|1.6124
06:19:36|1.6112
06:19:37|1.6108
06:19:38|1.6117
06:19:39|1.6118
06:19:40|1.6107
06:19:41|1.6108
06:19:42|1.6101
06:19:43|1.6053
06:19:44|1.6036
06:19:45|1.6023
06:19:46|1.602
06:19:47|1.6033
06:19:48|1.6052
06:19:49|1.6043
06:19:50|1.6039
06:19:51|1.6042
06:19:52|1.6052
06:19:53|1.6052
06:19:54|1.6081
06:19:56|1.6061
06:19:57|1.6033
06:19:58|1.6032
06:19:59|1.6048
06:20:00|1.6033
06:20:01|1.6011
06:20:02|1.6019
06:20:03|1.6007
06:20:04|1.6
06:20:05|1.5926
06:20:06|1.5932
06:20:06|1.5926
06:20:08|1.5891
06:20:09|1.5917
06:20:10|1.5937
06:20:11|1.5918
06:20:12|1.596
06:20:13|1.5963
06:20:14|1.5942
06:20:15|1.5899
06:20:16|1.5913
06:20:17|1.5882
06:20:18|1.5887
06:20:19|1.586
06:20:21|1.5852
06:20:22|1.5888
06:20:22|1.5889
06:20:24|1.5872
06:20:24|1.5912
06:20:26|1.5929
06:20:26|1.5945
06:20:27|1.5956
06:20:28|1.5938
06:20:30|1.5943
06:20:31|1.5969
06:20:32|1.5982
06:20:34|1.5945
06:20:35|1.5879
06:20:35|1.5897
06:20:37|1.5897
06:20:38|1.5884
06:20:38|1.5914
06:20:39|1.5891
06:20:41|1.5881
06:20:41|1.5873
06:20:42|1.587
06:20:43|1.5842
06:20:44|1.5866
06:20:46|1.5885
06:20:46|1.5871
06:20:47|1.5858
06:20:48|1.587
06:20:50|1.589
06:20:50|1.5915
06:20:52|1.5915
06:20:52|1.5911
06:20:54|1.591
06:20:54|1.5912
06:20:55|1.5919
06:20:57|1.5935
06:20:58|1.5923
06:20:58|1.5941
06:21:00|1.595
06:21:00|1.5926
06:21:02|1.5912
06:21:03|1.5899
06:21:03|1.5896
06:21:04|1.5877
06:21:05|1.5866
06:21:07|1.5843
06:21:08|1.5853
06:21:09|1.5853
06:21:10|1.5845
06:21:11|1.5823
06:21:12|1.58
06:21:13|1.58
06:21:14|1.5784
06:21:15|1.5733
06:21:16|1.5762
06:21:17|1.5817
06:21:18|1.5807
06:21:19|1.5848
06:21:20|1.5836
06:21:21|1.5788
06:21:22|1.5802
06:21:23|1.5811
06:21:24|1.5811
06:21:25|1.5795
06:21:26|1.5798
06:21:27|1.5793
06:21:28|1.5817
06:21:29|1.5821
06:21:30|1.5805
06:21:32|1.581
06:21:33|1.5811
06:21:34|1.5812
06:21:35|1.5817
06:21:36|1.5832
06:21:37|1.5824
06:21:38|1.5847
06:21:39|1.5821
06:21:41|1.5808
06:21:42|1.579
06:21:44|1.5808
06:21:45|1.5786
06:21:45|1.579
06:21:47|1.58
06:21:47|1.5808
06:21:49|1.582
06:21:49|1.5831
06:21:51|1.583
06:21:51|1.5833
06:21:53|1.5826
06:21:54|1.5817
06:21:55|1.5815
06:21:55|1.5805
06:21:57|1.5808
06:21:58|1.5821
06:21:59|1.5794
06:22:00|1.579
06:22:01|1.5786
06:22:02|1.5771
06:22:03|1.5769
06:22:04|1.5732
06:22:05|1.5747
06:22:06|1.5746
06:22:07|1.5667
06:22:08|1.5697
06:22:10|1.5674
06:22:11|1.567
06:22:12|1.5681
06:22:13|1.5677
06:22:13|1.568
06:22:14|1.566
06:22:15|1.5676
06:22:16|1.5673
06:22:17|1.568
06:22:18|1.568
06:22:20|1.5642
06:22:21|1.5624
06:22:22|1.5652
06:22:23|1.5644
06:22:24|1.5661
06:22:25|1.5705
06:22:26|1.57
06:22:27|1.57
06:22:28|1.5696
06:22:29|1.5699
06:22:30|1.5673
06:22:31|1.5678
06:22:32|1.5676
06:22:33|1.5668
06:22:35|1.5694
06:22:36|1.569
06:22:36|1.5701
06:22:37|1.5706
06:22:39|1.5685
06:22:41|1.5705
06:22:41|1.5729
06:22:43|1.5738
06:22:43|1.5731
06:22:44|1.5737
06:22:45|1.5732
06:22:46|1.5696
06:22:48|1.5689
06:22:49|1.5706
06:22:49|1.5701
06:22:50|1.5706
06:22:51|1.5709
06:22:53|1.5716
06:22:54|1.5704
06:22:54|1.5701
06:22:55|1.5701
06:22:56|1.57
06:22:57|1.5689
06:22:58|1.5679
06:22:59|1.5679
06:23:01|1.5674
06:23:01|1.5639
06:23:03|1.5636
06:23:03|1.56
06:23:04|1.5611
06:23:05|1.5618
06:23:06|1.5623
06:23:07|1.5625
06:23:08|1.5631
06:23:09|1.5626
06:23:10|1.563
06:23:11|1.5589
06:23:13|1.5596
06:23:14|1.5605
06:23:15|1.559
06:23:15|1.5594
06:23:16|1.5583
06:23:17|1.5514
06:23:18|1.5526
06:23:20|1.5532
06:23:20|1.5524
06:23:22|1.5562
06:23:23|1.5591
06:23:23|1.5579
06:23:25|1.5579
06:23:26|1.5578
06:23:27|1.5573
06:23:28|1.5585
06:23:29|1.5579
06:23:31|1.5571
06:23:32|1.5565
06:23:33|1.5628
06:23:34|1.5598
06:23:34|1.5575
06:23:37|1.5591
06:23:38|1.5557
06:23:40|1.5578
06:23:40|1.5574
06:23:41|1.5567
06:23:42|1.5649
06:23:44|1.5629
06:23:45|1.5642
06:23:46|1.5651
06:23:46|1.5669
06:23:48|1.5684
06:23:48|1.5711
06:23:49|1.5706
06:23:51|1.5715
06:23:51|1.5739
06:23:53|1.5762
06:23:53|1.5746
06:23:54|1.5737
06:23:55|1.5731
06:23:57|1.5729
06:23:58|1.5728
06:23:58|1.5727
06:23:59|1.5733
06:24:00|1.5737
06:24:01|1.5726
06:24:03|1.5735
06:24:04|1.573
06:24:05|1.5675
06:24:06|1.5683
06:24:07|1.5685
06:24:08|1.569
06:24:09|1.5729
06:24:10|1.5747
06:24:11|1.577
06:24:12|1.5782
06:24:13|1.5782
06:24:14|1.5809
06:24:15|1.5812
06:24:16|1.5794
06:24:17|1.5803
06:24:18|1.5792
06:24:19|1.5788
06:24:20|1.5785
06:24:21|1.5754
06:24:22|1.5764
06:24:23|1.5764
06:24:24|1.5753
06:24:25|1.5755
06:24:26|1.5767
06:24:27|1.575
06:24:28|1.5751
06:24:29|1.5758
06:24:30|1.5764
06:24:31|1.5765
06:24:32|1.5768
06:24:34|1.5782
06:24:34|1.5783
06:24:37|1.5788
06:24:38|1.5787
06:24:39|1.5787
06:24:39|1.5792
06:24:40|1.5781
06:24:42|1.5796
06:24:43|1.5799
06:24:44|1.5807
06:24:45|1.5812
06:24:46|1.5806
06:24:47|1.5814
06:24:48|1.5822
06:24:49|1.5826
06:24:50|1.581
06:24:51|1.5793
06:24:52|1.5792
06:24:53|1.5775
06:24:54|1.575
06:24:56|1.5711
06:24:56|1.5724
06:24:57|1.5697
06:24:58|1.5729
06:24:59|1.573
06:25:00|1.5698
06:25:01|1.566
06:25:02|1.5661
06:25:03|1.5622
06:25:04|1.5602
06:25:05|1.5562
06:25:07|1.5546
06:25:08|1.5504
06:25:08|1.5536
06:25:09|1.5546
06:25:10|1.5616
06:25:11|1.5627
06:25:12|1.5586
06:25:13|1.559
06:25:14|1.5592
06:25:15|1.5616
06:25:16|1.5608
06:25:17|1.5611
06:25:18|1.5617
06:25:19|1.5614
06:25:20|1.5572
06:25:21|1.5564
06:25:23|1.5553
06:25:23|1.5562
06:25:26|1.5579
06:25:26|1.5595
06:25:27|1.5596
06:25:28|1.5614
06:25:30|1.5609
06:25:30|1.5607
06:25:31|1.559
06:25:32|1.5591
06:25:33|1.5568
06:25:34|1.5589
06:25:35|1.562
06:25:36|1.5608
06:25:38|1.5585
06:25:39|1.558
06:25:40|1.5555
06:25:40|1.554
06:25:42|1.5542
06:25:42|1.5576
06:25:44|1.5564
06:25:45|1.5564
06:25:45|1.5569
06:25:47|1.5542
06:25:48|1.5555
06:25:49|1.5578
06:25:50|1.5603
06:25:51|1.5603
06:25:52|1.5592
06:25:53|1.5603
06:25:54|1.5579
06:25:55|1.5573
06:25:56|1.5573
06:25:58|1.5584
06:25:58|1.5581
06:26:00|1.559
06:26:01|1.5581
06:26:01|1.5572
06:26:02|1.556
06:26:03|1.5533
06:26:04|1.5526
06:26:05|1.5518
06:26:06|1.5507
06:26:07|1.545
06:26:08|1.5481
06:26:09|1.5493
06:26:10|1.5537
06:26:12|1.5475
06:26:12|1.5424
06:26:14|1.5468
06:26:15|1.5502
06:26:15|1.5503
06:26:16|1.5519
06:26:17|1.555
06:26:18|1.5543
06:26:19|1.5543
06:26:20|1.5555
06:26:22|1.5572
06:26:23|1.5568
06:26:23|1.5593
06:26:25|1.558
06:26:25|1.5575
06:26:26|1.5582
06:26:28|1.5586
06:26:28|1.5575
06:26:30|1.556
06:26:31|1.5571
06:26:32|1.5574
06:26:33|1.5574
06:26:34|1.5608
06:26:35|1.5604
06:26:37|1.5629
06:26:38|1.568
06:26:39|1.5691
06:26:40|1.5715
06:26:41|1.5688
06:26:42|1.5671
06:26:43|1.5676
06:26:44|1.5671
06:26:45|1.5683
06:26:46|1.5728
06:26:47|1.5712
06:26:48|1.5727
06:26:50|1.5709
06:26:51|1.5714
06:26:52|1.573
06:26:53|1.5711
06:26:54|1.57
06:26:55|1.57
06:26:56|1.5706
06:26:57|1.5741
06:26:58|1.5729
06:26:59|1.5733
06:27:00|1.5753
06:27:01|1.5746
06:27:02|1.5763
06:27:03|1.5766
06:27:04|1.5778
06:27:05|1.5795
06:27:06|1.5789
06:27:07|1.5799
06:27:08|1.5799
06:27:09|1.5811
06:27:10|1.5809
06:27:11|1.5792
06:27:12|1.5798
06:27:13|1.5817
06:27:14|1.5808
06:27:15|1.5838
06:27:16|1.5838
06:27:17|1.5834
06:27:18|1.5808
06:27:19|1.5819
06:27:20|1.5845
06:27:21|1.5871
06:27:22|1.588
06:27:23|1.589
06:27:24|1.589
06:27:25|1.586
06:27:26|1.5859
06:27:27|1.5845
06:27:28|1.5856
06:27:29|1.5843
06:27:30|1.584
06:27:31|1.585
06:27:32|1.5874
06:27:33|1.5884
06:27:35|1.5899
06:27:35|1.5908
06:27:36|1.5888
06:27:37|1.5917
06:27:38|1.5893
06:27:39|1.5892
06:27:41|1.5898
06:27:42|1.5897
06:27:43|1.5866
06:27:44|1.5866
06:27:44|1.5864
06:27:45|1.5862
06:27:47|1.5862
06:27:47|1.5839
06:27:49|1.5838
06:27:50|1.583
06:27:50|1.581
06:27:52|1.5808
06:27:53|1.5831
06:27:53|1.5827
06:27:55|1.5838
06:27:55|1.5838
06:27:57|1.5828
06:27:58|1.5843
06:27:59|1.5836
06:28:00|1.584
06:28:01|1.5836
06:28:02|1.5814
06:28:03|1.5792
06:28:04|1.5792
06:28:05|1.5801
06:28:06|1.5784
06:28:07|1.5793
06:28:08|1.5801
06:28:09|1.5805
06:28:10|1.5835
06:28:11|1.5848
06:28:12|1.5835
06:28:13|1.5846
06:28:14|1.5871
06:28:15|1.5876
06:28:16|1.5886
06:28:17|1.5861
06:28:18|1.5846
06:28:20|1.5818
06:28:20|1.5851
06:28:21|1.5854
06:28:22|1.5864
06:28:23|1.5853
06:28:25|1.588
06:28:25|1.588
06:28:27|1.5868
06:28:27|1.585
06:28:28|1.585
06:28:30|1.586
06:28:30|1.5839
06:28:32|1.5833
06:28:33|1.5842
06:28:34|1.5836
06:28:34|1.582
06:28:35|1.5839
06:28:37|1.5828
06:28:38|1.5836
06:28:39|1.5836
06:28:40|1.5823
06:28:41|1.5808
06:28:43|1.5801
06:28:44|1.5794
06:28:44|1.5799
06:28:46|1.5808
06:28:47|1.5797
06:28:48|1.5801
06:28:48|1.5807
06:28:49|1.5802
06:28:50|1.5808
06:28:51|1.5796
06:28:52|1.5802
06:28:53|1.5797
06:28:54|1.5803
06:28:55|1.5803
06:28:56|1.5816
06:28:57|1.5801
06:28:58|1.5827
06:28:59|1.5832
06:29:00|1.5829
06:29:01|1.5814
06:29:03|1.583
06:29:03|1.5835
06:29:05|1.5837
06:29:05|1.5849
06:29:07|1.5851
06:29:07|1.5856
06:29:09|1.5894
06:29:10|1.5898
06:29:11|1.5898
06:29:11|1.592
06:29:12|1.5911
06:29:13|1.592
06:29:14|1.5894
06:29:15|1.59
06:29:16|1.5881
06:29:17|1.5888
06:29:18|1.5873
06:29:20|1.5882
06:29:20|1.5864
06:29:21|1.5877
06:29:22|1.5878
06:29:23|1.5872
06:29:25|1.5872
06:29:25|1.5872
06:29:26|1.5868
06:29:27|1.5874
06:29:28|1.5842
06:29:29|1.5837
06:29:30|1.5829
06:29:31|1.5825
06:29:33|1.5825
06:29:33|1.5829
06:29:34|1.5819
06:29:35|1.5813
06:29:36|1.5798
06:29:37|1.5803
06:29:39|1.5798
06:29:41|1.5745
06:29:42|1.5755
06:29:43|1.5741
06:29:44|1.5783
06:29:45|1.579
06:29:46|1.5811
06:29:47|1.5811
06:29:49|1.5783
06:29:49|1.5783
06:29:51|1.5772
06:29:51|1.5777
06:29:52|1.5767
06:29:53|1.576
06:29:54|1.5738
06:29:56|1.5738
06:29:56|1.575
06:29:57|1.576
06:29:59|1.5734
06:29:59|1.5749
06:30:01|1.5747
06:30:01|1.5693
06:30:02|1.5693
06:30:03|1.5748
06:30:04|1.5734
06:30:05|1.574
06:30:07|1.574
06:30:07|1.5739
06:30:09|1.5746
06:30:10|1.5726
06:30:11|1.5732
06:30:12|1.5734
06:30:12|1.5734
06:30:14|1.5753
06:30:14|1.5739
06:30:15|1.5763
06:30:16|1.5758
06:30:17|1.5758
06:30:19|1.5763
06:30:19|1.5758
06:30:21|1.5762
06:30:22|1.5761
06:30:23|1.5761
06:30:23|1.5812
06:30:25|1.58
06:30:25|1.58
06:30:27|1.5895
06:30:28|1.5825
06:30:29|1.5841
06:30:29|1.5848
06:30:30|1.5843
06:30:32|1.5856
06:30:33|1.5871
06:30:34|1.5872
06:30:35|1.5856
06:30:36|1.5864
06:30:37|1.5837
06:30:37|1.584
06:30:38|1.5841
06:30:41|1.5838
06:30:41|1.5857
06:30:43|1.5837
06:30:43|1.5824
06:30:45|1.5808
06:30:46|1.5808
06:30:46|1.5783
06:30:48|1.5783
06:30:49|1.5792
06:30:50|1.5784
06:30:51|1.5784
06:30:52|1.5783
06:30:53|1.5784
06:30:54|1.5796
06:30:55|1.58
06:30:56|1.5796
06:30:57|1.5804
06:30:58|1.5828
06:30:59|1.5842
06:31:00|1.5855
06:31:01|1.5856
06:31:02|1.5857
06:31:03|1.5868
06:31:04|1.5868
06:31:06|1.5876
06:31:06|1.5885
06:31:08|1.5936
06:31:08|1.5936
06:31:09|1.5946
06:31:11|1.5963
06:31:11|1.5961
06:31:12|1.6006
06:31:13|1.5963
06:31:14|1.5959
06:31:15|1.5972
06:31:16|1.5954
06:31:17|1.5934
06:31:18|1.5924
06:31:19|1.5946
06:31:21|1.5953
06:31:21|1.5984
06:31:22|1.5961
06:31:23|1.5953
06:31:24|1.6006
06:31:25|1.6005
06:31:26|1.5999
06:31:28|1.6048
06:31:28|1.6012
06:31:29|1.5997
06:31:30|1.6005
06:31:32|1.604
06:31:32|1.6044
06:31:34|1.6041
06:31:35|1.6064
06:31:36|1.6031
06:31:37|1.6028
06:31:37|1.6025
06:31:38|1.6025
06:31:39|1.6022
06:31:41|1.6
06:31:43|1.5978
06:31:44|1.5979
06:31:44|1.5977
06:31:45|1.6013
06:31:47|1.6026
06:31:47|1.6033
06:31:48|1.6026
06:31:49|1.5918
06:31:51|1.5901
06:31:52|1.5903
06:31:52|1.5938
06:31:54|1.5943
06:31:54|1.5941
06:31:55|1.5954
06:31:56|1.5954
06:31:57|1.5939
06:31:58|1.5916
06:31:59|1.5911
06:32:01|1.5897
06:32:02|1.5908
06:32:03|1.5922
06:32:03|1.5909
06:32:05|1.5877
06:32:06|1.5879
06:32:07|1.5861
06:32:07|1.5905
06:32:09|1.59
06:32:09|1.5906
06:32:11|1.5901
06:32:11|1.5919
06:32:13|1.59
06:32:14|1.5914
06:32:15|1.5901
06:32:16|1.5907
06:32:17|1.5907
06:32:18|1.5907
06:32:19|1.5889
06:32:20|1.5896
06:32:21|1.59
06:32:22|1.5899
06:32:23|1.5918
06:32:24|1.5916
06:32:25|1.5911
06:32:27|1.5936
06:32:27|1.5894
06:32:28|1.5887
06:32:29|1.5879
06:32:30|1.5883
06:32:32|1.5892
06:32:32|1.5899
06:32:33|1.5908
06:32:34|1.5928
06:32:35|1.5935
06:32:36|1.5892
06:32:37|1.5893
06:32:38|1.5887
06:32:39|1.5888
06:32:40|1.5904
06:32:42|1.5913
06:32:43|1.5919
06:32:44|1.5892
06:32:45|1.588
06:32:46|1.5883
06:32:47|1.5882
06:32:48|1.5889
06:32:49|1.5895
06:32:50|1.5886
06:32:51|1.5904
06:32:52|1.5904
06:32:53|1.5901
06:32:54|1.5901
06:32:55|1.5901
06:32:56|1.5897
06:32:57|1.5892
06:32:58|1.5892
06:32:59|1.5889
06:33:01|1.5897
06:33:01|1.5897
06:33:03|1.5886
06:33:03|1.5885
06:33:04|1.5885
06:33:05|1.5891
06:33:06|1.5943
06:33:07|1.5949
06:33:08|1.5959
06:33:09|1.5969
06:33:11|1.5987
06:33:11|1.5992
06:33:13|1.5992
06:33:13|1.5995
06:33:14|1.5994
06:33:16|1.5997
06:33:17|1.5995
06:33:18|1.5969
06:33:18|1.5975
06:33:19|1.5972
06:33:20|1.5967
06:33:21|1.5961
06:33:22|1.5945
06:33:23|1.5943
06:33:25|1.5943
06:33:25|1.5961
06:33:28|1.5994
06:33:28|1.5956
06:33:29|1.5952
06:33:30|1.5976
06:33:32|1.5976
06:33:32|1.5991
06:33:33|1.5991
06:33:34|1.5991
06:33:35|1.5966
06:33:36|1.5966
06:33:37|1.5982
06:33:38|1.5982
06:33:39|1.5982
06:33:41|1.5982
06:33:41|1.5982
06:33:43|1.5989
06:33:45|1.599
06:33:46|1.5983
06:33:47|1.5975
06:33:49|1.6
06:33:50|1.5984
06:33:51|1.5984
06:33:52|1.6074
06:33:53|1.611
06:33:54|1.6093
06:33:55|1.6084
06:33:55|1.6075
06:33:57|1.6068
06:33:57|1.6101
06:33:58|1.6099
06:33:59|1.6079
06:34:01|1.6058
06:34:02|1.6078
06:34:03|1.6079
06:34:04|1.6033
06:34:05|1.6011
06:34:06|1.6022
06:34:07|1.6016
06:34:08|1.604
06:34:09|1.6042
06:34:10|1.6045
06:34:11|1.605
06:34:12|1.6047
06:34:13|1.6039
06:34:14|1.6051
06:34:15|1.6043
06:34:16|1.605
06:34:18|1.6049
06:34:18|1.6036
06:34:19|1.6049
06:34:20|1.6049
06:34:21|1.6037
06:34:22|1.6037
06:34:23|1.602
06:34:24|1.6033
06:34:25|1.6029
06:34:26|1.6037
06:34:27|1.6029
06:34:28|1.6039
06:34:29|1.6019
06:34:30|1.6018
06:34:31|1.6012
06:34:32|1.6012
06:34:33|1.6022
06:34:34|1.6014
06:34:35|1.6014
06:34:36|1.602
06:34:38|1.6034
06:34:38|1.6024
06:34:39|1.6024
06:34:40|1.6048
06:34:41|1.6048
06:34:42|1.6027
06:34:44|1.6043
06:34:44|1.6033
06:34:46|1.6053
06:34:47|1.6051
06:34:48|1.6058
06:34:49|1.6047
06:34:50|1.6036
06:34:51|1.6042
06:34:52|1.604
06:34:53|1.6048
06:34:54|1.6085
06:34:55|1.6076
06:34:56|1.6075
06:34:57|1.6099
06:34:58|1.609
06:34:59|1.6098
06:35:00|1.6104
06:35:02|1.609
06:35:02|1.6082
06:35:03|1.6123
06:35:04|1.6125
06:35:06|1.6117
06:35:06|1.6122
06:35:07|1.6144
06:35:08|1.6156
06:35:09|1.6159
06:35:10|1.6134
06:35:11|1.6163
06:35:12|1.6157
06:35:13|1.6148
06:35:14|1.6145
06:35:16|1.6142
06:35:16|1.6137
06:35:17|1.6125
06:35:18|1.6131
06:35:20|1.6136
06:35:21|1.6173
06:35:21|1.6134
06:35:22|1.6135
06:35:23|1.6126
06:35:24|1.6126
06:35:25|1.6124
06:35:26|1.6125
06:35:27|1.6114
06:35:29|1.6074
06:35:29|1.607
06:35:30|1.6073
06:35:32|1.6084
06:35:33|1.6073
06:35:33|1.6078
06:35:34|1.6088
06:35:36|1.6082
06:35:36|1.6057
06:35:38|1.6067
06:35:39|1.6067
06:35:39|1.6045
06:35:40|1.6041
06:35:42|1.6079
06:35:43|1.6081
06:35:43|1.6094
06:35:46|1.6089
06:35:46|1.6082
06:35:47|1.6078
06:35:49|1.6078
06:35:50|1.6078
06:35:50|1.6076
06:35:51|1.6076
06:35:52|1.6073
06:35:53|1.6072
06:35:54|1.6064
06:35:56|1.6064
06:35:57|1.6064
06:35:58|1.6064
06:35:58|1.6094
06:36:00|1.609
06:36:00|1.609
06:36:01|1.6093
06:36:03|1.6093
06:36:03|1.6112
06:36:04|1.6121
06:36:05|1.6102
06:36:06|1.6104
06:36:07|1.6129
06:36:08|1.6147
06:36:10|1.6143
06:36:10|1.6131
06:36:12|1.6145
06:36:12|1.6132
06:36:13|1.6132
06:36:14|1.6138
06:36:15|1.6138
06:36:16|1.6118
06:36:17|1.6127
06:36:18|1.6133
06:36:20|1.6139
06:36:20|1.6141
06:36:21|1.6135
06:36:22|1.6139
06:36:24|1.6153
06:36:24|1.6138
06:36:25|1.6138
06:36:27|1.6142
06:36:27|1.6148
06:36:29|1.6155
06:36:29|1.6163
06:36:30|1.6153
06:36:31|1.6166
06:36:33|1.6158
06:36:34|1.6158
06:36:34|1.6149
06:36:35|1.6139
06:36:36|1.6135
06:36:37|1.6154
06:36:39|1.6121
06:36:40|1.6121
06:36:41|1.6111
06:36:42|1.6114
06:36:43|1.6113
06:36:44|1.6129
06:36:45|1.6135
06:36:46|1.614
06:36:48|1.6143
06:36:49|1.6124
06:36:50|1.6124
06:36:51|1.6132
06:36:52|1.6132
06:36:53|1.6148
06:36:54|1.6158
06:36:55|1.6163
06:36:56|1.6171
06:36:57|1.6163
06:36:58|1.6171
06:36:59|1.6141
06:37:00|1.6147
06:37:01|1.6135
06:37:02|1.6135
06:37:03|1.6142
06:37:04|1.6142
06:37:05|1.6136
06:37:06|1.6162
06:37:07|1.6174
06:37:08|1.6174
06:37:09|1.6193
06:37:10|1.6191
06:37:11|1.6189
06:37:12|1.6197
06:37:13|1.6196
06:37:14|1.6199
06:37:15|1.6199
06:37:16|1.6199
06:37:17|1.6194
06:37:19|1.6192
06:37:20|1.618
06:37:21|1.618
06:37:22|1.6176
06:37:23|1.6176
06:37:23|1.6164
06:37:24|1.6164
06:37:25|1.6161
06:37:27|1.6161
06:37:27|1.615
06:37:29|1.6146
06:37:30|1.6168
06:37:31|1.6182
06:37:32|1.6198
06:37:33|1.6202
06:37:34|1.6219
06:37:35|1.623
06:37:36|1.622
06:37:37|1.6271
06:37:38|1.6239
06:37:39|1.6246
06:37:40|1.6247
06:37:41|1.6265
06:37:42|1.6274
06:37:43|1.6274
06:37:44|1.6294
06:37:45|1.6294
06:37:46|1.6297
06:37:47|1.6303
06:37:48|1.633
06:37:49|1.634
06:37:51|1.6332
06:37:52|1.6338
06:37:53|1.633
06:37:54|1.6381
06:37:54|1.6362
06:37:56|1.636
06:37:56|1.6365
06:37:58|1.6368
06:37:59|1.6369
06:38:00|1.6356
06:38:01|1.6356
06:38:02|1.6343
06:38:03|1.6333
06:38:04|1.633
06:38:05|1.632
06:38:06|1.632
06:38:07|1.6334
06:38:08|1.6345
06:38:09|1.6334
06:38:10|1.6334
06:38:11|1.6324
06:38:12|1.6339
06:38:13|1.6335
06:38:14|1.6332
06:38:15|1.6369
06:38:16|1.6353
06:38:17|1.6361
06:38:18|1.6367
06:38:19|1.64
06:38:20|1.6397
06:38:21|1.6414
06:38:23|1.641
06:38:24|1.6405
06:38:25|1.6384
06:38:26|1.6384
06:38:27|1.6375
06:38:28|1.6367
06:38:29|1.6348
06:38:30|1.6356
06:38:31|1.6351
06:38:32|1.6361
06:38:33|1.6339
06:38:34|1.6351
06:38:35|1.6344
06:38:36|1.6327
06:38:37|1.6341
06:38:38|1.6334
06:38:39|1.6328
06:38:40|1.6317
06:38:41|1.6338
06:38:42|1.6327
06:38:43|1.6327
06:38:45|1.6342
06:38:45|1.6344
06:38:46|1.6344
06:38:48|1.6339
06:38:50|1.6344
06:38:51|1.6335
06:38:51|1.6337
06:38:52|1.6482
06:38:54|1.6476
06:38:55|1.6497
06:38:56|1.6532
06:38:57|1.6509
06:38:59|1.6482
06:39:00|1.6467
06:39:01|1.6451
06:39:01|1.6491
06:39:02|1.6525
06:39:04|1.6524
06:39:04|1.6551
06:39:06|1.6554
06:39:07|1.6583
06:39:08|1.66
06:39:09|1.6752
06:39:10|1.6736
06:39:11|1.6737
06:39:12|1.6722
06:39:13|1.6688
06:39:14|1.6733
06:39:15|1.6698
06:39:17|1.6676
06:39:18|1.6703
06:39:19|1.6694
06:39:19|1.6704
06:39:20|1.6818
06:39:22|1.6749
06:39:23|1.6757
06:39:24|1.6775
06:39:25|1.6782
06:39:26|1.6898
06:39:27|1.709
06:39:28|1.6989
06:39:29|1.6965
06:39:30|1.6897
06:39:31|1.6826
06:39:32|1.6882
06:39:33|1.6935
06:39:34|1.6885
06:39:35|1.6813
06:39:36|1.6856
06:39:37|1.6878
06:39:38|1.6862
06:39:39|1.6839
06:39:40|1.6859
06:39:41|1.6865
06:39:42|1.6882
06:39:43|1.6904
06:39:44|1.6891
06:39:45|1.6894
06:39:46|1.6927
06:39:47|1.6915
06:39:48|1.6914
06:39:50|1.6892
06:39:51|1.6876
06:39:52|1.6855
06:39:53|1.6864
06:39:54|1.6841
06:39:55|1.6757
06:39:56|1.6757
06:39:57|1.6776
06:39:58|1.6745
06:39:59|1.6767
06:40:00|1.6815
06:40:01|1.6812
06:40:02|1.6798
06:40:04|1.6845
06:40:05|1.6868
06:40:05|1.689
06:40:07|1.6925
06:40:08|1.6945
06:40:08|1.6951
06:40:10|1.6966
06:40:11|1.7
06:40:11|1.6967
06:40:12|1.6976
06:40:13|1.6929
06:40:15|1.6909
06:40:16|1.6914
06:40:17|1.6899
06:40:18|1.6892
06:40:19|1.6884
06:40:20|1.6888
06:40:21|1.6897
06:40:22|1.6899
06:40:23|1.6891
06:40:24|1.6872
06:40:25|1.6866
06:40:26|1.6828
06:40:27|1.682
06:40:28|1.6782
06:40:29|1.6807
06:40:30|1.6815
06:40:31|1.6815
06:40:32|1.6813
06:40:33|1.6821
06:40:34|1.684
06:40:35|1.6809
06:40:36|1.6787
06:40:37|1.6786
06:40:38|1.6791
06:40:39|1.6803
06:40:40|1.6767
06:40:41|1.6803
06:40:42|1.6781
06:40:43|1.6782
06:40:44|1.6745
06:40:45|1.6731
06:40:46|1.6754
06:40:47|1.6769
06:40:48|1.6767
06:40:50|1.6745
06:40:51|1.6749
06:40:51|1.6757
06:40:53|1.6777
06:40:54|1.6845
06:40:54|1.6813
06:40:57|1.6799
06:40:57|1.68
06:40:58|1.6822
06:40:59|1.6815
06:41:01|1.6818
06:41:01|1.6825
06:41:03|1.6857
06:41:05|1.6899
06:41:05|1.6897
06:41:06|1.6981
06:41:07|1.7
06:41:08|1.7004
06:41:10|1.697
06:41:10|1.698
06:41:11|1.7089
06:41:12|1.7086
06:41:13|1.7135
06:41:14|1.713
06:41:15|1.7225
06:41:17|1.7161
06:41:18|1.7205
06:41:18|1.718
06:41:20|1.7162
06:41:21|1.7139
06:41:22|1.7152
06:41:23|1.7137
06:41:24|1.7127
06:41:25|1.7095
06:41:26|1.7089
06:41:27|1.7071
06:41:28|1.7086
06:41:29|1.7102
06:41:30|1.7138
06:41:31|1.7126
06:41:32|1.7133
06:41:33|1.7127
06:41:34|1.7105
06:41:35|1.7108
06:41:36|1.7092
06:41:37|1.7098
06:41:38|1.707
06:41:39|1.7073
06:41:40|1.7073
06:41:41|1.709
06:41:42|1.7004
06:41:43|1.706
06:41:44|1.7058
06:41:45|1.6964
06:41:46|1.6974
06:41:47|1.702
06:41:48|1.7
06:41:49|1.7014
06:41:50|1.7008
06:41:52|1.7
06:41:52|1.7007
06:41:53|1.7008
06:41:54|1.7031
06:41:56|1.7017
06:41:57|1.7023
06:41:58|1.7065
06:41:59|1.7082
06:42:00|1.705
06:42:02|1.705
06:42:03|1.7048
06:42:04|1.7048
06:42:04|1.7058
06:42:06|1.7054
06:42:06|1.7065
06:42:07|1.7104
06:42:09|1.7108
06:42:10|1.7099
06:42:11|1.7077
06:42:12|1.7065
06:42:13|1.7066
06:42:13|1.7063
06:42:15|1.7063
06:42:16|1.7056
06:42:16|1.7101
06:42:17|1.7057
06:42:18|1.706
06:42:19|1.7083
06:42:21|1.711
06:42:22|1.7084
06:42:22|1.7086
06:42:23|1.7081
06:42:25|1.7057
06:42:25|1.7065
06:42:26|1.7048
06:42:27|1.7049
06:42:29|1.7065
06:42:30|1.7044
06:42:31|1.7025
06:42:32|1.7031
06:42:33|1.7
06:42:33|1.6962
06:42:35|1.6976
06:42:36|1.6994
06:42:37|1.6975
06:42:38|1.6932
06:42:39|1.6948
06:42:40|1.6951
06:42:40|1.6912
06:42:41|1.6901
06:42:43|1.6884
06:42:43|1.689
06:42:45|1.6886
06:42:45|1.6886
06:42:46|1.6895
06:42:47|1.6906
06:42:49|1.6903
06:42:50|1.6903
06:42:51|1.6919
06:42:53|1.6971
06:42:54|1.697
06:42:55|1.696
06:42:55|1.6957
06:42:56|1.6938
06:42:58|1.6939
06:42:59|1.6948
06:42:59|1.6949
06:43:01|1.695
06:43:02|1.695
06:43:03|1.6929
06:43:04|1.6976
06:43:05|1.6989
06:43:06|1.7024
06:43:07|1.7029
06:43:08|1.7035
06:43:09|1.6984
06:43:10|1.7009
06:43:11|1.7009
06:43:12|1.7009
06:43:13|1.7013
06:43:14|1.6999
06:43:15|1.7004
06:43:16|1.7006
06:43:17|1.7013
06:43:18|1.7008
06:43:19|1.7028
06:43:21|1.7021
06:43:22|1.701
06:43:22|1.7022
06:43:23|1.7036
06:43:24|1.7008
06:43:25|1.7004
06:43:26|1.7
06:43:27|1.7001
06:43:28|1.7012
06:43:29|1.7027
06:43:30|1.7027
06:43:31|1.7025
06:43:32|1.7014
06:43:34|1.7014
06:43:34|1.6999
06:43:35|1.6999
06:43:36|1.699
06:43:37|1.7001
06:43:38|1.6911
06:43:39|1.6941
06:43:40|1.6952
06:43:41|1.6937
06:43:43|1.6933
06:43:43|1.6918
06:43:44|1.6922
06:43:45|1.6895
06:43:46|1.6897
06:43:47|1.6896
06:43:48|1.6896
06:43:49|1.6887
06:43:50|1.6865
06:43:51|1.6833
06:43:53|1.6835
06:43:54|1.6851
06:43:56|1.6849
06:43:56|1.6863
06:43:58|1.6849
06:43:59|1.6863
06:43:59|1.6863
06:44:01|1.6851
06:44:02|1.6839
06:44:03|1.6855
06:44:04|1.6858
06:44:05|1.6882
06:44:06|1.6875
06:44:07|1.6874
06:44:08|1.6876
06:44:09|1.6899
06:44:09|1.6921
06:44:11|1.6937
06:44:12|1.6929
06:44:14|1.6927
06:44:14|1.6932
06:44:16|1.693
06:44:16|1.6929
06:44:17|1.6912
06:44:18|1.6944
06:44:20|1.697
06:44:20|1.6957
06:44:21|1.6957
06:44:22|1.6974
06:44:23|1.6964
06:44:25|1.6968
06:44:25|1.6968
06:44:27|1.6966
06:44:28|1.6958
06:44:28|1.6958
06:44:30|1.6946
06:44:31|1.6925
06:44:32|1.6932
06:44:33|1.6936
06:44:34|1.6932
06:44:35|1.6938
06:44:36|1.6938
06:44:37|1.6926
06:44:38|1.6934
06:44:39|1.6948
06:44:40|1.6921
06:44:41|1.69
06:44:42|1.689
06:44:43|1.6887
06:44:44|1.689
06:44:45|1.6894
06:44:46|1.6894
06:44:47|1.6908
06:44:48|1.6908
06:44:49|1.6928
06:44:50|1.6944
06:44:51|1.6928
06:44:52|1.6905
06:44:53|1.6917
06:44:55|1.6917
06:44:56|1.6914
06:44:56|1.6925
06:44:57|1.6925
06:44:59|1.6918
06:45:00|1.6917
06:45:01|1.6925
06:45:01|1.6944
06:45:02|1.6948
06:45:04|1.6948
06:45:05|1.696
06:45:05|1.6945
06:45:07|1.697
06:45:08|1.702
06:45:09|1.7041
06:45:10|1.7046
06:45:11|1.7033
06:45:11|1.7043
06:45:13|1.7034
06:45:14|1.7015
06:45:15|1.702
06:45:15|1.7028
06:45:16|1.7034
06:45:17|1.7026
06:45:19|1.7033
06:45:20|1.7005
06:45:21|1.7023
06:45:21|1.7017
06:45:23|1.7006
06:45:23|1.6988
06:45:25|1.6997
06:45:26|1.6991
06:45:27|1.6998
06:45:28|1.6992
06:45:29|1.6976
06:45:30|1.6983
06:45:31|1.6952
06:45:32|1.6931
06:45:33|1.6945
06:45:34|1.6933
06:45:35|1.6926
06:45:36|1.6991
06:45:37|1.6955
06:45:38|1.6925
06:45:39|1.6951
06:45:40|1.6936
06:45:41|1.6933
06:45:42|1.694
06:45:43|1.692
06:45:44|1.6929
06:45:45|1.6915
06:45:46|1.6882
06:45:47|1.6879
06:45:48|1.6876
06:45:49|1.6867
06:45:50|1.6883
06:45:51|1.686
06:45:52|1.6856
06:45:53|1.6855
06:45:54|1.6852
06:45:55|1.6853
06:45:57|1.683
06:45:57|1.683
06:45:58|1.6836
06:46:00|1.6857
06:46:00|1.6857
06:46:02|1.6863
06:46:03|1.6885
06:46:04|1.6887
06:46:05|1.6902
06:46:05|1.6905
06:46:07|1.6901
06:46:08|1.6916
06:46:08|1.6919
06:46:10|1.6914
06:46:10|1.6923
06:46:11|1.6926
06:46:13|1.691
06:46:14|1.6895
06:46:15|1.6894
06:46:16|1.6891
06:46:17|1.6903
06:46:18|1.6903
06:46:19|1.6918
06:46:20|1.6918
06:46:21|1.689
06:46:22|1.6895
06:46:23|1.69
06:46:24|1.6899
06:46:25|1.6893
06:46:26|1.6892
06:46:27|1.6889
06:46:28|1.6858
06:46:29|1.6863
06:46:30|1.6892
06:46:31|1.6858
06:46:32|1.6849
06:46:33|1.6841
06:46:34|1.6816
06:46:35|1.6785
06:46:36|1.6807
06:46:37|1.6809
06:46:38|1.6812
06:46:39|1.6843
06:46:40|1.6806
06:46:41|1.6834
06:46:42|1.6824
06:46:43|1.6835
06:46:44|1.6853
06:46:45|1.6821
06:46:46|1.6822
06:46:47|1.6801
06:46:48|1.6831
06:46:49|1.6821
06:46:50|1.6821
06:46:51|1.6809
06:46:52|1.6813
06:46:53|1.6804
06:46:54|1.6809
06:46:55|1.6803
06:46:56|1.6816
06:46:58|1.683
06:46:58|1.6852
06:46:59|1.6856
06:47:02|1.6842
06:47:04|1.6895
06:47:05|1.694
06:47:06|1.6956
06:47:07|1.6968
06:47:08|1.697
06:47:09|1.6999
06:47:10|1.697
06:47:12|1.6983
06:47:13|1.6976
06:47:13|1.6964
06:47:14|1.6959
06:47:15|1.6956
06:47:16|1.6939
06:47:17|1.6992
06:47:18|1.701
06:47:19|1.7023
06:47:20|1.7032
06:47:22|1.6988
06:47:22|1.6955
06:47:24|1.6992
06:47:24|1.7007
06:47:26|1.7008
06:47:27|1.7013
06:47:28|1.7017
06:47:29|1.6998
06:47:29|1.7007
06:47:30|1.7011
06:47:32|1.7037
06:47:32|1.7031
06:47:34|1.7038
06:47:34|1.7033
06:47:35|1.701
06:47:37|1.6999
06:47:38|1.6994
06:47:38|1.7028
06:47:39|1.7014
06:47:41|1.7031
06:47:42|1.7031
06:47:42|1.7012
06:47:43|1.7019
06:47:44|1.7003
06:47:45|1.7016
06:47:46|1.7019
06:47:48|1.7018
06:47:49|1.7027
06:47:49|1.6998
06:47:51|1.6994
06:47:52|1.6989
06:47:53|1.6968
06:47:54|1.6983
06:47:54|1.6988
06:47:56|1.6981
06:47:57|1.6986
06:47:58|1.6986
06:47:59|1.7011
06:48:00|1.7045
06:48:01|1.7037
06:48:02|1.711
06:48:04|1.7076
06:48:05|1.7148
06:48:06|1.7154
06:48:07|1.7183
06:48:07|1.7176
06:48:08|1.722
06:48:10|1.725
06:48:10|1.7364
06:48:11|1.7445
06:48:13|1.7426
06:48:14|1.7416
06:48:14|1.7353
06:48:15|1.7301
06:48:16|1.7279
06:48:17|1.7251
06:48:19|1.7254
06:48:19|1.717
06:48:20|1.7182
06:48:21|1.7206
06:48:23|1.721
06:48:23|1.721
06:48:24|1.7214
06:48:25|1.7197
06:48:26|1.7211
06:48:27|1.72
06:48:28|1.718
06:48:30|1.7153
06:48:30|1.7166
06:48:31|1.7163
06:48:32|1.7203
06:48:33|1.722
06:48:34|1.7204
06:48:35|1.7209
06:48:37|1.7215
06:48:38|1.7223
06:48:39|1.7216
06:48:40|1.7248
06:48:40|1.7222
06:48:41|1.7233
06:48:43|1.7204
06:48:44|1.7199
06:48:45|1.7212
06:48:46|1.722
06:48:47|1.7216
06:48:48|1.72
06:48:49|1.7181
06:48:50|1.7162
06:48:51|1.7179
06:48:52|1.7189
06:48:53|1.718
06:48:54|1.7179
06:48:55|1.7175
06:48:56|1.7162
06:48:57|1.718
06:48:59|1.7163
06:49:00|1.7173
06:49:00|1.7176
06:49:01|1.7173
06:49:02|1.7177
06:49:03|1.72
06:49:05|1.7225
06:49:06|1.7265
06:49:07|1.7262
06:49:08|1.7262
06:49:09|1.7261
06:49:10|1.7258
06:49:11|1.7275
06:49:12|1.7268
06:49:13|1.7263
06:49:14|1.7286
06:49:15|1.7294
06:49:16|1.7292
06:49:17|1.7304
06:49:18|1.7291
06:49:19|1.729
06:49:20|1.7297
06:49:21|1.7328
06:49:22|1.7332
06:49:23|1.7324
06:49:24|1.7354
06:49:25|1.7343
06:49:26|1.7342
06:49:28|1.7353
06:49:28|1.7351
06:49:29|1.733
06:49:30|1.7342
06:49:32|1.7351
06:49:32|1.7349
06:49:33|1.7347
06:49:34|1.73
06:49:35|1.73
06:49:36|1.7282
06:49:37|1.7282
06:49:38|1.7294
06:49:39|1.7287
06:49:40|1.7294
06:49:41|1.7286
06:49:42|1.7282
06:49:43|1.7275
06:49:44|1.7282
06:49:45|1.7231
06:49:46|1.7228
06:49:47|1.7247
06:49:49|1.7247
06:49:50|1.7256
06:49:51|1.725
06:49:51|1.726
06:49:53|1.7267
06:49:53|1.728
06:49:54|1.728
06:49:56|1.7269
06:49:56|1.7269
06:49:58|1.7249
06:49:59|1.7251
06:50:00|1.724
06:50:02|1.7252
06:50:03|1.7252
06:50:03|1.7262
06:50:05|1.7283
06:50:06|1.7291
06:50:06|1.7288
06:50:07|1.7291
06:50:08|1.73
06:50:09|1.7305
06:50:10|1.73
06:50:12|1.7307
06:50:12|1.7308
06:50:13|1.7292
06:50:14|1.7303
06:50:15|1.7294
06:50:17|1.7299
06:50:18|1.7285
06:50:18|1.7299
06:50:20|1.7292
06:50:20|1.7289
06:50:22|1.7298
06:50:22|1.7284
06:50:23|1.728
06:50:24|1.727
06:50:25|1.727
06:50:26|1.7269
06:50:27|1.7265
06:50:28|1.7265
06:50:29|1.7263
06:50:30|1.7274
06:50:31|1.7277
06:50:33|1.7266
06:50:34|1.7274
06:50:34|1.7274
06:50:35|1.7223
06:50:36|1.7214
06:50:37|1.7197
06:50:38|1.7195
06:50:39|1.7192
06:50:41|1.7196
06:50:41|1.7204
06:50:42|1.7213
06:50:43|1.7195
06:50:45|1.722
06:50:46|1.7238
06:50:46|1.723
06:50:47|1.722
06:50:48|1.7218
06:50:50|1.7202
06:50:51|1.7204
06:50:51|1.7196
06:50:53|1.7202
06:50:53|1.7221
06:50:54|1.7215
06:50:56|1.723
06:50:56|1.7233
06:50:57|1.7245
06:50:59|1.7238
06:51:01|1.7263
06:51:01|1.7249
06:51:03|1.724
06:51:04|1.7228
06:51:05|1.7242
06:51:06|1.7238
06:51:07|1.7214
06:51:08|1.7247
06:51:09|1.7236
06:51:10|1.7234
06:51:11|1.7226
06:51:12|1.7225
06:51:14|1.7234
06:51:14|1.7244
06:51:15|1.7232
06:51:16|1.7239
06:51:18|1.7225
06:51:19|1.7228
06:51:19|1.7238
06:51:21|1.7222
06:51:21|1.7236
06:51:22|1.7238
06:51:23|1.7224
06:51:24|1.7224
06:51:26|1.7223
06:51:27|1.7226
06:51:27|1.7219
06:51:29|1.7214
06:51:29|1.7213
06:51:30|1.7228
06:51:31|1.7237
06:51:32|1.722
06:51:33|1.7223
06:51:34|1.7221
06:51:36|1.7215
06:51:36|1.7211
06:51:37|1.7217
06:51:38|1.7217
06:51:39|1.7205
06:51:40|1.7212
06:51:41|1.7195
06:51:42|1.7173
06:51:44|1.7178
06:51:44|1.7164
06:51:46|1.7178
06:51:46|1.7191
06:51:47|1.7196
06:51:48|1.7197
06:51:49|1.7217
06:51:51|1.7235
06:51:52|1.723
06:51:53|1.7198
06:51:54|1.7192
06:51:55|1.7184
06:51:56|1.7185
06:51:56|1.7184
06:51:58|1.7184
06:51:58|1.7184
06:52:00|1.72
06:52:01|1.7204
06:52:02|1.7201
06:52:03|1.7221
06:52:05|1.7268
06:52:06|1.7236
06:52:07|1.7258
06:52:09|1.7305
06:52:09|1.7305
06:52:10|1.7323
06:52:12|1.729
06:52:13|1.73
06:52:13|1.7305
06:52:14|1.7317
06:52:16|1.7305
06:52:17|1.7314
06:52:18|1.7355
06:52:19|1.7362
06:52:19|1.7362
06:52:21|1.7394
06:52:22|1.7396
06:52:23|1.7394
06:52:24|1.7387
06:52:25|1.7387
06:52:26|1.7416
06:52:27|1.7468
06:52:28|1.7464
06:52:29|1.7432
06:52:30|1.7474
06:52:31|1.7461
06:52:32|1.7409
06:52:34|1.7439
06:52:34|1.7422
06:52:36|1.7451
06:52:36|1.7453
06:52:37|1.7443
06:52:38|1.7443
06:52:40|1.7431
06:52:40|1.7422
06:52:41|1.742
06:52:42|1.7434
06:52:44|1.744
06:52:45|1.7444
06:52:45|1.7446
06:52:46|1.7461
06:52:48|1.7453
06:52:48|1.7491
06:52:50|1.7476
06:52:50|1.7491
06:52:52|1.7472
06:52:52|1.748
06:52:53|1.7446
06:52:54|1.742
06:52:56|1.7415
06:52:56|1.7401
06:52:57|1.7291
06:52:59|1.7276
06:52:59|1.7305
06:53:00|1.7331
06:53:02|1.7338
06:53:02|1.7328
06:53:04|1.734
06:53:05|1.734
06:53:06|1.7317
06:53:07|1.7284
06:53:08|1.7283
06:53:09|1.7175
06:53:10|1.7196
06:53:11|1.7229
06:53:12|1.723
06:53:13|1.7236
06:53:14|1.7251
06:53:15|1.7247
06:53:16|1.7246
06:53:17|1.7267
06:53:18|1.7236
06:53:19|1.7232
06:53:20|1.7199
06:53:21|1.7217
06:53:22|1.7216
06:53:23|1.7226
06:53:25|1.7233
06:53:25|1.7227
06:53:27|1.7222
06:53:27|1.7222
06:53:29|1.7223
06:53:29|1.7211
06:53:31|1.714
06:53:31|1.7152
06:53:32|1.7149
06:53:34|1.7167
06:53:34|1.7159
06:53:36|1.7162
06:53:36|1.7163
06:53:38|1.715
06:53:38|1.7166
06:53:39|1.7154
06:53:41|1.7145
06:53:41|1.7159
06:53:43|1.7163
06:53:43|1.7163
06:53:44|1.7164
06:53:45|1.7145
06:53:46|1.7152
06:53:47|1.7164
06:53:48|1.7156
06:53:50|1.7169
06:53:50|1.717
06:53:51|1.7194
06:53:52|1.7182
06:53:53|1.7196
06:53:55|1.719
06:53:56|1.7186
06:53:56|1.7166
06:53:57|1.7166
06:53:59|1.7152
06:53:59|1.7163
06:54:00|1.7161
06:54:01|1.7163
06:54:02|1.7135
06:54:04|1.7119
06:54:04|1.7047
06:54:06|1.7048
06:54:07|1.7027
06:54:08|1.7031
06:54:10|1.7049
06:54:11|1.7074
06:54:11|1.705
06:54:12|1.7044
06:54:14|1.7044
06:54:15|1.7074
06:54:16|1.7074
06:54:17|1.7088
06:54:18|1.7082
06:54:18|1.7113
06:54:20|1.7145
06:54:22|1.7167
06:54:22|1.7177
06:54:23|1.7179
06:54:24|1.717
06:54:25|1.7155
06:54:27|1.7167
06:54:27|1.7183
06:54:29|1.7184
06:54:29|1.7184
06:54:30|1.719
06:54:32|1.7178
06:54:33|1.7182
06:54:34|1.7198
06:54:35|1.721
06:54:36|1.7229
06:54:37|1.7217
06:54:38|1.7243
06:54:39|1.7264
06:54:40|1.728
06:54:41|1.7319
06:54:42|1.7327
06:54:43|1.7383
06:54:44|1.7414
06:54:45|1.7441
06:54:46|1.7401
06:54:47|1.7407
06:54:48|1.7356
06:54:49|1.7348
06:54:50|1.7353
06:54:51|1.7408
06:54:52|1.7414
06:54:53|1.746
06:54:54|1.7492
06:54:55|1.7505
06:54:56|1.7501
06:54:57|1.7459
06:54:58|1.7464
06:54:59|1.7404
06:55:00|1.7393
06:55:01|1.7393
06:55:02|1.738
06:55:03|1.7407
06:55:05|1.7444
06:55:05|1.7476
06:55:06|1.7484
06:55:07|1.7485
06:55:08|1.7497
06:55:09|1.7468
06:55:10|1.7425
06:55:11|1.7403
06:55:13|1.7413
06:55:14|1.7401
06:55:14|1.7368
06:55:16|1.7348
06:55:16|1.7397
06:55:18|1.7401
06:55:18|1.7388
06:55:20|1.7384
06:55:20|1.7389
06:55:21|1.7391
06:55:23|1.7391
06:55:23|1.737
06:55:24|1.7436
06:55:26|1.7434
06:55:27|1.7425
06:55:27|1.7401
06:55:28|1.7396
06:55:30|1.7371
06:55:30|1.7371
06:55:31|1.7412
06:55:32|1.741
06:55:34|1.7389
06:55:34|1.7368
06:55:35|1.7358
06:55:37|1.7368
06:55:38|1.7371
06:55:39|1.7358
06:55:39|1.736
06:55:41|1.735
06:55:41|1.7356
06:55:43|1.7327
06:55:43|1.7335
06:55:45|1.73
06:55:46|1.7294
06:55:47|1.7267
06:55:48|1.7252
06:55:48|1.7297
06:55:50|1.7345
06:55:51|1.7373
06:55:52|1.7347
06:55:53|1.7344
06:55:53|1.7344
06:55:55|1.7345
06:55:55|1.734
06:55:56|1.7344
06:55:58|1.7341
06:55:59|1.7349
06:56:00|1.7362
06:56:01|1.7346
06:56:02|1.7349
06:56:03|1.732
06:56:04|1.7292
06:56:06|1.7316
06:56:07|1.7332
06:56:08|1.7333
06:56:09|1.7356
06:56:10|1.7329
06:56:11|1.7328
06:56:12|1.7281
06:56:13|1.7289
06:56:14|1.7278
06:56:15|1.7274
06:56:16|1.7269
06:56:17|1.7311
06:56:18|1.7324
06:56:19|1.7335
06:56:20|1.733
06:56:21|1.732
06:56:22|1.7316
06:56:23|1.7287
06:56:24|1.7287
06:56:25|1.7245
06:56:26|1.7297
06:56:27|1.7292
06:56:28|1.7286
06:56:29|1.7298
06:56:30|1.7303
06:56:31|1.7307
06:56:32|1.7307
06:56:33|1.7307
06:56:34|1.7305
06:56:35|1.7292
06:56:36|1.73
06:56:37|1.7274
06:56:39|1.7308
06:56:39|1.7286
06:56:40|1.7274
06:56:41|1.7256
06:56:42|1.7285
06:56:43|1.7276
06:56:44|1.7277
06:56:45|1.7304
06:56:46|1.7316
06:56:47|1.729
06:56:48|1.727
06:56:49|1.726
06:56:50|1.7271
06:56:51|1.7294
06:56:52|1.7297
06:56:53|1.7283
06:56:55|1.7289
06:56:55|1.7289
06:56:56|1.7268
06:56:57|1.7268
06:56:59|1.727
06:56:59|1.7237
06:57:00|1.7282
06:57:01|1.7257
06:57:02|1.7249
06:57:03|1.7222
06:57:04|1.7224
06:57:06|1.723
06:57:06|1.7191
06:57:07|1.7232
06:57:08|1.7243
06:57:10|1.7243
06:57:10|1.7269
06:57:11|1.7284
06:57:13|1.7269
06:57:13|1.7312
06:57:15|1.7288
06:57:15|1.7286
06:57:16|1.7263
06:57:17|1.7283
06:57:19|1.7283
06:57:20|1.7289
06:57:21|1.7295
06:57:22|1.7295
06:57:23|1.7283
06:57:24|1.7283
06:57:25|1.7296
06:57:26|1.7295
06:57:27|1.7243
06:57:28|1.7238
06:57:29|1.722
06:57:30|1.7217
06:57:31|1.7209
06:57:32|1.7222
06:57:33|1.7227
06:57:34|1.7227
06:57:35|1.7227
06:57:36|1.7202
06:57:37|1.7222
06:57:38|1.7254
06:57:39|1.7236
06:57:40|1.7235
06:57:41|1.722
06:57:42|1.7225
06:57:43|1.7228
06:57:44|1.7228
06:57:45|1.7208
06:57:46|1.7208
06:57:47|1.7214
06:57:48|1.7214
06:57:49|1.7214
06:57:50|1.7201
06:57:51|1.7204
06:57:52|1.7204
06:57:53|1.721
06:57:54|1.719
06:57:55|1.7213
06:57:56|1.7257
06:57:57|1.7256
06:57:58|1.723
06:57:59|1.722
06:58:00|1.7221
06:58:01|1.7221
06:58:02|1.7236
06:58:04|1.7225
06:58:04|1.7233
06:58:05|1.7231
06:58:07|1.7209
06:58:07|1.7212
06:58:09|1.7245
06:58:10|1.7263
06:58:11|1.7261
06:58:12|1.7245
06:58:13|1.7249
06:58:14|1.7261
06:58:15|1.7254
06:58:16|1.7232
06:58:17|1.7224
06:58:18|1.7227
06:58:19|1.7231
06:58:20|1.7235
06:58:21|1.7237
06:58:22|1.7241
06:58:23|1.7243
06:58:24|1.7235
06:58:25|1.7256
06:58:26|1.728
06:58:27|1.7295
06:58:28|1.7302
06:58:29|1.7301
06:58:30|1.7293
06:58:31|1.7271
06:58:32|1.7285
06:58:33|1.7277
06:58:34|1.7269
06:58:35|1.7269
06:58:36|1.7269
06:58:37|1.7257
06:58:38|1.7247
06:58:39|1.7245
06:58:40|1.7245
06:58:41|1.7235
06:58:42|1.7235
06:58:43|1.7235
06:58:44|1.7244
06:58:45|1.7244
06:58:46|1.7228
06:58:47|1.7238
06:58:48|1.7246
06:58:49|1.725
06:58:50|1.7239
06:58:52|1.7239
06:58:53|1.7241
06:58:53|1.7224
06:58:54|1.7231
06:58:55|1.7231
06:58:57|1.7231
06:58:58|1.7226
06:58:58|1.7226
06:58:59|1.7231
06:59:00|1.725
06:59:01|1.7236
06:59:02|1.7252
06:59:03|1.7246
06:59:04|1.7267
06:59:06|1.7295
06:59:06|1.7299
06:59:08|1.7289
06:59:09|1.7348
06:59:11|1.7358
06:59:11|1.7342
06:59:13|1.7344
06:59:14|1.7362
06:59:14|1.7353
06:59:15|1.7332
06:59:16|1.7334
06:59:17|1.7341
06:59:18|1.7368
06:59:19|1.7393
06:59:20|1.7372
06:59:22|1.7392
06:59:22|1.744
06:59:23|1.743
06:59:24|1.7432
06:59:26|1.7441
06:59:26|1.743
06:59:27|1.7435
06:59:28|1.741
06:59:30|1.7394
06:59:31|1.7374
06:59:31|1.7364
06:59:32|1.7371
06:59:34|1.7383
06:59:35|1.7379
06:59:36|1.7377
06:59:36|1.7375
06:59:38|1.7362
06:59:39|1.7362
06:59:40|1.7343
06:59:40|1.737
06:59:41|1.7356
06:59:42|1.7347
06:59:44|1.7342
06:59:45|1.7349
06:59:45|1.7371
06:59:46|1.7396
06:59:48|1.7385
06:59:49|1.7385
06:59:49|1.7377
06:59:50|1.7389
06:59:51|1.7388
06:59:52|1.7376
06:59:53|1.7376
06:59:54|1.7376
06:59:56|1.7389
06:59:57|1.7384
06:59:57|1.7378
06:59:58|1.7371
06:59:59|1.7369
07:00:00|1.7384
07:00:02|1.7376
07:00:02|1.7357
07:00:03|1.7375
07:00:05|1.739
07:00:06|1.7358
07:00:06|1.742
07:00:07|1.7428
07:00:10|1.7416
07:00:10|1.7416
07:00:12|1.7415
07:00:12|1.7424
07:00:13|1.7406
07:00:15|1.7378
07:00:15|1.7388
07:00:16|1.7375
07:00:17|1.7395
07:00:19|1.7381
07:00:19|1.7378
07:00:20|1.7377
07:00:23|1.738
07:00:23|1.7391
07:00:24|1.7371
07:00:25|1.7383
07:00:27|1.7382
07:00:28|1.7378
07:00:28|1.7363
07:00:29|1.7383
07:00:30|1.7383
07:00:31|1.7404
07:00:32|1.7412
07:00:34|1.7466
07:00:34|1.7455
07:00:36|1.7436
07:00:36|1.7398
07:00:37|1.7415
07:00:38|1.742
07:00:39|1.7471
07:00:40|1.747
07:00:41|1.7489
07:00:42|1.7508
07:00:43|1.7473
07:00:45|1.751
07:00:45|1.749
07:00:46|1.7507
07:00:47|1.7499
07:00:48|1.7499
07:00:49|1.7521
07:00:51|1.7526
07:00:51|1.7516
07:00:53|1.7503
07:00:54|1.7521
07:00:54|1.7525
07:00:55|1.76
07:00:56|1.7603
07:00:58|1.7535
07:00:59|1.7537
07:01:00|1.7566
07:01:01|1.7569
07:01:02|1.7547
07:01:02|1.7444
07:01:05|1.7423
07:01:05|1.745
07:01:06|1.7468
07:01:07|1.7497
07:01:08|1.7527
07:01:09|1.7533
07:01:10|1.7539
07:01:12|1.7535
07:01:13|1.7518
07:01:14|1.7493
07:01:14|1.7496
07:01:15|1.7472
07:01:16|1.7464
07:01:17|1.7482
07:01:19|1.7451
07:01:20|1.7456
07:01:22|1.7458
07:01:22|1.7459
07:01:23|1.7432
07:01:24|1.7428
07:01:26|1.7408
07:01:26|1.741
07:01:27|1.7463
07:01:29|1.7468
07:01:29|1.7484
07:01:30|1.7469
07:01:31|1.7464
07:01:32|1.7442
07:01:33|1.7442
07:01:34|1.7443
07:01:35|1.7437
07:01:36|1.7442
07:01:37|1.744
07:01:38|1.7436
07:01:39|1.7444
07:01:40|1.7459
07:01:41|1.745
07:01:42|1.745
07:01:43|1.7432
07:01:44|1.7434
07:01:46|1.7428
07:01:47|1.7435
07:01:47|1.7442
07:01:48|1.7439
07:01:49|1.7434
07:01:50|1.7428
07:01:52|1.7425
07:01:53|1.7439
07:01:53|1.7423
07:01:55|1.7426
07:01:55|1.7441
07:01:56|1.7428
07:01:57|1.7433
07:01:58|1.7283
07:01:59|1.735
07:02:01|1.7316
07:02:02|1.7296
07:02:02|1.7304
07:02:03|1.7281
07:02:04|1.7243
07:02:06|1.7227
07:02:07|1.7185
07:02:08|1.7158
07:02:08|1.7125
07:02:10|1.7168
07:02:11|1.7182
07:02:11|1.7186
07:02:13|1.7194
07:02:14|1.716
07:02:15|1.7169
07:02:16|1.717
07:02:17|1.7164
07:02:18|1.7156
07:02:19|1.7145
07:02:20|1.7143
07:02:21|1.7114
07:02:22|1.7132
07:02:23|1.7156
07:02:24|1.7105
07:02:25|1.7105
07:02:26|1.7143
07:02:27|1.7134
07:02:28|1.7134
07:02:29|1.7118
07:02:30|1.7118
07:02:31|1.7126
07:02:32|1.7176
07:02:34|1.7163
07:02:34|1.7172
07:02:35|1.7209
07:02:37|1.7189
07:02:37|1.7197
07:02:38|1.7211
07:02:39|1.7204
07:02:40|1.715
07:02:42|1.7168
07:02:43|1.7189
07:02:43|1.719
07:02:44|1.7162
07:02:46|1.7159
07:02:47|1.7124
07:02:48|1.715
07:02:49|1.7164
07:02:49|1.7189
07:02:51|1.7201
07:02:52|1.7198
07:02:53|1.7173
07:02:55|1.717
07:02:55|1.7177
07:02:56|1.7187
07:02:58|1.7186
07:02:58|1.7173
07:02:59|1.7193
07:03:01|1.7176
07:03:02|1.7164
07:03:02|1.7202
07:03:03|1.7297
07:03:04|1.7272
07:03:05|1.7273
07:03:06|1.7268
07:03:07|1.723
07:03:08|1.725
07:03:09|1.7245
07:03:10|1.7233
07:03:11|1.7233
07:03:13|1.7233
07:03:14|1.7233
07:03:15|1.7235
07:03:16|1.7251
07:03:17|1.7254
07:03:18|1.7257
07:03:19|1.7258
07:03:20|1.7239
07:03:21|1.7249
07:03:22|1.7262
07:03:23|1.7262
07:03:30|1.7249
07:03:31|1.7244
07:03:33|1.7245
07:03:33|1.7252
07:03:35|1.7257
07:03:35|1.7252
07:03:36|1.7278
07:03:37|1.7263
07:03:38|1.7254
07:03:39|1.724
07:03:40|1.7254
07:03:41|1.7261
07:03:42|1.7254
07:03:44|1.7266
07:03:44|1.7278
07:03:45|1.7271
07:03:46|1.7288
07:03:47|1.7273
07:03:48|1.7272
07:03:49|1.7275
07:03:50|1.7278
07:03:51|1.7284
07:03:52|1.7268
07:03:53|1.727
07:03:54|1.7261
07:03:55|1.729
07:03:56|1.7282
07:03:58|1.7408
07:03:59|1.7383
07:03:59|1.7365
07:04:00|1.7387
07:04:01|1.7404
07:04:02|1.744
07:04:04|1.7409
07:04:04|1.7427
07:04:05|1.7438
07:04:06|1.7452
07:04:07|1.7456
07:04:08|1.7474
07:04:10|1.75
07:04:10|1.7502
07:04:11|1.751
07:04:12|1.7484
07:04:14|1.75
07:04:15|1.7472
07:04:16|1.7438
07:04:18|1.7478
07:04:18|1.7458
07:04:19|1.7469
07:04:21|1.7455
07:04:22|1.7455
07:04:23|1.7451
07:04:24|1.747
07:04:25|1.7461
07:04:26|1.7434
07:04:27|1.7432
07:04:28|1.7417
07:04:29|1.7413
07:04:30|1.7423
07:04:31|1.7441
07:04:33|1.74
07:04:34|1.7398
07:04:35|1.7393
07:04:36|1.7384
07:04:36|1.7383
07:04:38|1.7363
07:04:39|1.7397
07:04:40|1.7372
07:04:41|1.7364
07:04:42|1.7363
07:04:43|1.7348
07:04:44|1.7361
07:04:45|1.7345
07:04:46|1.7298
07:04:47|1.7312
07:04:49|1.731
07:04:50|1.7332
07:04:50|1.7336
07:04:51|1.7333
07:04:52|1.7308
07:04:54|1.7291
07:04:54|1.7291
07:04:55|1.7294
07:04:56|1.7268
07:04:57|1.727
07:04:58|1.7281
07:05:00|1.7265
07:05:00|1.7297
07:05:02|1.7297
07:05:03|1.7308
07:05:04|1.7307
07:05:05|1.7308
07:05:06|1.7296
07:05:07|1.7266
07:05:08|1.7257
07:05:09|1.7263
07:05:10|1.724
07:05:11|1.7209
07:05:12|1.72
07:05:14|1.7208
07:05:16|1.7205
07:05:16|1.7214
07:05:17|1.7195
07:05:19|1.7195
07:05:20|1.7199
07:05:21|1.7209
07:05:22|1.7233
07:05:23|1.7221
07:05:24|1.7219
07:05:25|1.7204
07:05:26|1.7209
07:05:27|1.7218
07:05:28|1.7217
07:05:29|1.7227
07:05:30|1.7209
07:05:31|1.7236
07:05:32|1.7236
07:05:33|1.7245
07:05:34|1.7264
07:05:35|1.7269
07:05:36|1.7267
07:05:37|1.7267
07:05:38|1.7294
07:05:39|1.7292
07:05:40|1.7325
07:05:41|1.7338
07:05:42|1.7322
07:05:43|1.7312
07:05:44|1.7303
07:05:45|1.7296
07:05:46|1.7291
07:05:47|1.729
07:05:48|1.7282
07:05:49|1.7262
07:05:50|1.7252
07:05:51|1.7252
07:05:52|1.7252
07:05:53|1.7243
07:05:54|1.7241
07:05:55|1.723
07:05:56|1.7229
07:05:57|1.7228
07:05:58|1.721
07:05:59|1.7216
07:06:00|1.7216
07:06:01|1.7252
07:06:02|1.7248
07:06:03|1.7262
07:06:04|1.728
07:06:05|1.7254
07:06:06|1.7262
07:06:07|1.723
07:06:08|1.7234
07:06:09|1.722
07:06:10|1.7226
07:06:11|1.7222
07:06:12|1.7227
07:06:13|1.7233
07:06:14|1.7233
07:06:15|1.7221
07:06:17|1.7218
07:06:18|1.7233
07:06:19|1.7233
07:06:19|1.7224
07:06:21|1.7218
07:06:21|1.7189
07:06:23|1.7202
07:06:24|1.72
07:06:25|1.7184
07:06:26|1.7184
07:06:27|1.7184
07:06:28|1.7167
07:06:29|1.7167
07:06:30|1.716
07:06:31|1.7163
07:06:32|1.7151
07:06:33|1.7144
07:06:34|1.7173
07:06:35|1.7186
07:06:36|1.7195
07:06:37|1.724
07:06:38|1.7193
07:06:39|1.7189
07:06:40|1.7195
07:06:41|1.7195
07:06:42|1.7179
07:06:43|1.7186
07:06:44|1.7167
07:06:45|1.7166
07:06:46|1.7172
07:06:47|1.717
07:06:48|1.7173
07:06:49|1.7178
07:06:50|1.7178
07:06:51|1.72
07:06:52|1.7189
07:06:53|1.7174
07:06:54|1.7204
07:06:55|1.7161
07:06:56|1.7181
07:06:57|1.7181
07:06:58|1.7178
07:06:59|1.7198
07:07:00|1.7198
07:07:01|1.7198
07:07:02|1.7198
07:07:03|1.7175
07:07:04|1.7164
07:07:05|1.7161
07:07:06|1.7162
07:07:07|1.7169
07:07:08|1.7192
07:07:09|1.72
07:07:10|1.7195
07:07:11|1.7217
07:07:12|1.7226
07:07:13|1.7221
07:07:14|1.7218
07:07:15|1.7219
07:07:16|1.7219
07:07:18|1.7203
07:07:19|1.7209
07:07:20|1.7209
07:07:21|1.7213
07:07:21|1.7225
07:07:23|1.7221
07:07:24|1.7225
07:07:25|1.7218
07:07:26|1.7226
07:07:28|1.7216
07:07:29|1.7182
07:07:29|1.7209
07:07:31|1.722
07:07:31|1.7226
07:07:32|1.7228
07:07:33|1.7235
07:07:34|1.7227
07:07:35|1.7242
07:07:36|1.7212
07:07:37|1.7212
07:07:39|1.7232
07:07:39|1.7239
07:07:41|1.724
07:07:41|1.7254
07:07:42|1.7247
07:07:43|1.7245
07:07:44|1.7221
07:07:45|1.7218
07:07:47|1.7218
07:07:48|1.7218
07:07:48|1.7218
07:07:50|1.7227
07:07:50|1.7205
07:07:52|1.7209
07:07:53|1.7209
07:07:54|1.7209
07:07:55|1.721
07:07:56|1.7217
07:07:57|1.722
07:07:58|1.7222
07:07:59|1.7214
07:08:00|1.7217
07:08:01|1.7228
07:08:02|1.7228
07:08:03|1.7222
07:08:04|1.7222
07:08:05|1.721
07:08:06|1.7228
07:08:07|1.7212
07:08:08|1.7222
07:08:10|1.722
07:08:10|1.7232
07:08:11|1.7227
07:08:12|1.7235
07:08:13|1.7224
07:08:14|1.7226
07:08:15|1.7226
07:08:17|1.723
07:08:19|1.723
07:08:19|1.7235
07:08:20|1.7248
07:08:22|1.7264
07:08:23|1.727
07:08:24|1.7268
07:08:24|1.7274
07:08:25|1.7311
07:08:27|1.7324
07:08:28|1.7313
07:08:29|1.7304
07:08:30|1.729
07:08:31|1.729
07:08:33|1.7303
07:08:33|1.727
07:08:35|1.7278
07:08:36|1.7278
07:08:36|1.7264
07:08:38|1.7303
07:08:39|1.7289
07:08:40|1.7305
07:08:41|1.7316
07:08:42|1.7295
07:08:43|1.7301
07:08:44|1.7321
07:08:45|1.7321
07:08:46|1.7288
07:08:47|1.7288
07:08:48|1.7274
07:08:49|1.7271
07:08:50|1.7271
07:08:51|1.7257
07:08:52|1.7272
07:08:53|1.7272
07:08:54|1.7272
07:08:55|1.7272
07:08:56|1.7272
07:08:57|1.7243
07:08:58|1.7228
07:08:59|1.7228
07:09:00|1.7263
07:09:01|1.7228
07:09:02|1.722
07:09:03|1.7213
07:09:04|1.72
07:09:05|1.721
07:09:06|1.7236
07:09:07|1.7222
07:09:08|1.7222
07:09:09|1.7224
07:09:10|1.7226
07:09:11|1.7233
07:09:12|1.7233
07:09:13|1.7227
07:09:14|1.7227
07:09:15|1.7225
07:09:16|1.7233
07:09:17|1.7232
07:09:18|1.7238
07:09:20|1.7244
07:09:21|1.7244
07:09:22|1.7241
07:09:22|1.7241
07:09:23|1.7241
07:09:24|1.7225
07:09:25|1.7244
07:09:27|1.7245
07:09:28|1.725
07:09:29|1.7254
07:09:29|1.727
07:09:31|1.7277
07:09:32|1.7287
07:09:33|1.7267
07:09:34|1.7268
07:09:35|1.7268
07:09:36|1.7267
07:09:37|1.7259
07:09:38|1.7281
07:09:39|1.7257
07:09:40|1.7257
07:09:41|1.7254
07:09:42|1.7263
07:09:43|1.7255
07:09:44|1.7255
07:09:45|1.7255
07:09:46|1.7255
07:09:47|1.7258
07:09:48|1.727
07:09:49|1.7263
07:09:50|1.7263
07:09:51|1.7263
07:09:52|1.7253
07:09:53|1.725
07:09:54|1.725
07:09:55|1.725
07:09:56|1.725
07:09:57|1.727
07:09:58|1.727
07:09:59|1.727
07:10:00|1.7268
07:10:01|1.7271
07:10:02|1.7236
07:10:03|1.7236
07:10:04|1.7249
07:10:05|1.723
07:10:06|1.7231
07:10:07|1.7236
07:10:08|1.7236
07:10:09|1.7236
07:10:11|1.7236
07:10:11|1.7227
07:10:12|1.724
07:10:13|1.723
07:10:15|1.7232
07:10:15|1.7223
07:10:16|1.7227
07:10:17|1.7216
07:10:18|1.7219
07:10:19|1.7224
07:10:20|1.7224
07:10:22|1.7236
07:10:22|1.7263
07:10:24|1.7223
07:10:25|1.7225
07:10:25|1.7249
07:10:26|1.7264
07:10:28|1.7251
07:10:29|1.7243
07:10:30|1.7243
07:10:31|1.7243
07:10:32|1.7243
07:10:33|1.7229
07:10:34|1.7235
07:10:35|1.7247
07:10:36|1.7247
07:10:38|1.7256
07:10:38|1.7262
07:10:39|1.727
07:10:40|1.7295
07:10:41|1.7296
07:10:43|1.7299
07:10:43|1.7307
07:10:45|1.7311
07:10:45|1.7324
07:10:47|1.7329
07:10:47|1.7326
07:10:48|1.7326
07:10:49|1.7338
07:10:51|1.7333
07:10:52|1.7324
07:10:53|1.7317
07:10:54|1.7318
07:10:55|1.7318
07:10:56|1.7292
07:10:57|1.7292
07:10:58|1.7292
07:10:59|1.7292
07:11:00|1.73
07:11:01|1.73
07:11:02|1.7284
07:11:03|1.7284
07:11:04|1.727
07:11:05|1.7254
07:11:06|1.7242
07:11:07|1.7229
07:11:08|1.7229
07:11:09|1.7229
07:11:10|1.7242
07:11:11|1.725
07:11:12|1.725
07:11:14|1.725
07:11:14|1.725
07:11:15|1.7254
07:11:16|1.7245
07:11:17|1.7245
07:11:19|1.7224
07:11:19|1.7222
07:11:21|1.722
07:11:22|1.7224
07:11:23|1.7234
07:11:24|1.724
07:11:25|1.7229
07:11:26|1.7232
07:11:27|1.7223
07:11:28|1.7235
07:11:30|1.7248
07:11:31|1.7248
07:11:32|1.7248
07:11:33|1.7224
07:11:34|1.7209
07:11:34|1.72
07:11:35|1.72
07:11:37|1.7209
07:11:37|1.7209
07:11:39|1.7218
07:11:40|1.7218
07:11:41|1.7212
07:11:41|1.7204
07:11:42|1.7204
07:11:43|1.7204
07:11:44|1.7191
07:11:45|1.7191
07:11:47|1.7193
07:11:47|1.7179
07:11:48|1.7187
07:11:49|1.7193
07:11:50|1.7183
07:11:52|1.7209
07:11:53|1.7203
07:11:54|1.7218
07:11:55|1.7228
07:11:56|1.724
07:11:57|1.7235
07:11:58|1.7217
07:11:59|1.7217
07:12:00|1.7196
07:12:01|1.7196
07:12:02|1.7196
07:12:03|1.7202
07:12:04|1.7196
07:12:05|1.72
07:12:06|1.7192
07:12:07|1.7192
07:12:08|1.7184
07:12:09|1.7184
07:12:10|1.7188
07:12:12|1.7179
07:12:12|1.7175
07:12:13|1.717
07:12:15|1.7165
07:12:16|1.715
07:12:16|1.715
07:12:17|1.7144
07:12:18|1.7145
07:12:19|1.7143
07:12:21|1.7142
07:12:22|1.7128
07:12:23|1.7136
07:12:24|1.7131
07:12:25|1.7119
07:12:26|1.7107
07:12:28|1.7108
07:12:29|1.7129
07:12:29|1.7132
07:12:30|1.7152
07:12:32|1.7146
07:12:32|1.7146
07:12:34|1.7155
07:12:34|1.7145
07:12:36|1.7141
07:12:36|1.716
07:12:38|1.714
07:12:38|1.716
07:12:39|1.7154
07:12:40|1.7175
07:12:41|1.7175
07:12:42|1.716
07:12:44|1.7161
07:12:44|1.7161
07:12:45|1.7147
07:12:46|1.7147
07:12:47|1.7169
07:12:49|1.7154
07:12:50|1.7154
07:12:50|1.7191
07:12:51|1.7178
07:12:52|1.7178
07:12:54|1.7188
07:12:55|1.72
07:12:55|1.7215
07:12:56|1.7225
07:12:57|1.7216
07:12:58|1.7212
07:12:59|1.7206
07:13:01|1.7232
07:13:01|1.7221
07:13:02|1.7221
07:13:03|1.7198
07:13:04|1.7192
07:13:05|1.7192
07:13:07|1.7192
07:13:08|1.7216
07:13:08|1.7216
07:13:09|1.7216
07:13:11|1.7216
07:13:11|1.7216
07:13:12|1.7196
07:13:13|1.7192
07:13:14|1.7194
07:13:15|1.7192
07:13:16|1.7192
07:13:18|1.7202
07:13:19|1.7202
07:13:19|1.7195
07:13:20|1.719
07:13:21|1.7192
07:13:22|1.7172
07:13:24|1.7166
07:13:25|1.7181
07:13:25|1.7179
07:13:27|1.717
07:13:28|1.7168
07:13:29|1.7187
07:13:30|1.7187
07:13:30|1.7187
07:13:31|1.718
07:13:33|1.718
07:13:34|1.7203
07:13:35|1.7192
07:13:36|1.7191
07:13:37|1.7191
07:13:39|1.7187
07:13:39|1.7194
07:13:40|1.7193
07:13:42|1.7197
07:13:42|1.7197
07:13:43|1.7197
07:13:45|1.7192
07:13:46|1.7192
07:13:47|1.7211
07:13:48|1.7211
07:13:49|1.7211
07:13:50|1.7211
07:13:51|1.7203
07:13:52|1.7198
07:13:53|1.7192
07:13:54|1.719
07:13:55|1.7184
07:13:56|1.7193
07:13:57|1.7185
07:13:58|1.7178
07:13:59|1.7163
07:14:00|1.7164
07:14:02|1.7164
07:14:02|1.7164
07:14:03|1.7183
07:14:04|1.7183
07:14:06|1.7173
07:14:06|1.7164
07:14:08|1.717
07:14:09|1.7113
07:14:10|1.7106
07:14:11|1.7156
07:14:11|1.7152
07:14:13|1.7153
07:14:14|1.7147
07:14:14|1.7134
07:14:15|1.7149
07:14:17|1.7141
07:14:17|1.7134
07:14:18|1.7122
07:14:20|1.7114
07:14:20|1.7112
07:14:21|1.7201
07:14:24|1.736
07:14:24|1.7367
07:14:26|1.736
07:14:27|1.7312
07:14:27|1.7319
07:14:29|1.7343
07:14:29|1.7374
07:14:31|1.7407
07:14:32|1.7411
07:14:32|1.744
07:14:33|1.747
07:14:35|1.7444
07:14:36|1.7431
07:14:37|1.7433
07:14:38|1.7418
07:14:39|1.7418
07:14:40|1.7471
07:14:41|1.7518
07:14:42|1.7495
07:14:43|1.7464
07:14:44|1.7545
07:14:45|1.7496
07:14:47|1.7452
07:14:47|1.7509
07:14:48|1.748
07:14:49|1.748
07:14:50|1.7455
07:14:51|1.7455
07:14:53|1.7437
07:14:53|1.7454
07:14:55|1.7453
07:14:55|1.7444
07:14:56|1.7462
07:14:58|1.7441
07:14:58|1.7438
07:14:59|1.7441
07:15:00|1.746
07:15:01|1.7476
07:15:03|1.7452
07:15:04|1.7433
07:15:05|1.7444
07:15:06|1.7438
07:15:07|1.7438
07:15:08|1.7427
07:15:09|1.7376
07:15:10|1.7407
07:15:11|1.7388
07:15:12|1.7425
07:15:13|1.7408
07:15:14|1.7406
07:15:15|1.741
07:15:16|1.7418
07:15:17|1.7426
07:15:18|1.7408
07:15:19|1.7408
07:15:20|1.7392
07:15:21|1.7391
07:15:22|1.7398
07:15:24|1.7398
07:15:26|1.7409
07:15:26|1.7383
07:15:28|1.7412
07:15:28|1.7412
07:15:30|1.7387
07:15:31|1.7397
07:15:32|1.7392
07:15:33|1.7391
07:15:33|1.7404
07:15:35|1.7407
07:15:35|1.742
07:15:36|1.742
07:15:39|1.7418
07:15:39|1.7388
07:15:40|1.7383
07:15:42|1.7407
07:15:43|1.7371
07:15:44|1.7374
07:15:44|1.7377
07:15:46|1.7375
07:15:46|1.7377
07:15:48|1.7371
07:15:48|1.7372
07:15:49|1.7354
07:15:51|1.7352
07:15:52|1.7342
07:15:52|1.7338
07:15:54|1.7327
07:15:54|1.7322
07:15:56|1.7336
07:15:57|1.7376
07:15:58|1.7376
07:15:59|1.7377
07:16:00|1.7368
07:16:01|1.7372
07:16:02|1.7359
07:16:03|1.7356
07:16:04|1.7345
07:16:05|1.7376
07:16:06|1.7372
07:16:07|1.7356
07:16:08|1.7341
07:16:09|1.7341
07:16:10|1.7353
07:16:11|1.7345
07:16:12|1.7345
07:16:13|1.7342
07:16:14|1.7331
07:16:15|1.7327
07:16:16|1.7324
07:16:17|1.734
07:16:18|1.733
07:16:19|1.7332
07:16:20|1.7348
07:16:21|1.7346
07:16:22|1.737
07:16:23|1.7364
07:16:24|1.736
07:16:25|1.7364
07:16:26|1.7364
07:16:27|1.736
07:16:28|1.736
07:16:29|1.736
07:16:30|1.7355
07:16:31|1.7355
07:16:32|1.7348
07:16:33|1.7354
07:16:35|1.7348
07:16:36|1.7341
07:16:38|1.7322
07:16:38|1.7322
07:16:40|1.7318
07:16:40|1.7326
07:16:41|1.7325
07:16:42|1.7325
07:16:43|1.7322
07:16:45|1.7325
07:16:45|1.7325
07:16:46|1.7325
07:16:47|1.7301
07:16:48|1.7301
07:16:49|1.7301
07:16:50|1.732
07:16:52|1.732
07:16:52|1.7323
07:16:54|1.7323
07:16:54|1.7323
07:16:55|1.73
07:16:56|1.7299
07:16:57|1.7299
07:16:58|1.731
07:16:59|1.73
07:17:00|1.7309
07:17:01|1.7295
07:17:02|1.7299
07:17:03|1.7289
07:17:04|1.7289
07:17:06|1.729
07:17:06|1.728
07:17:08|1.728
07:17:09|1.7287
07:17:10|1.7285
07:17:10|1.7282
07:17:11|1.7282
07:17:12|1.7275
07:17:13|1.7275
07:17:15|1.7275
07:17:15|1.728
07:17:17|1.7273
07:17:17|1.7273
07:17:19|1.7266
07:17:20|1.7274
07:17:21|1.7289
07:17:22|1.7293
07:17:23|1.7293
07:17:24|1.7298
07:17:25|1.7284
07:17:27|1.7284
07:17:27|1.7272
07:17:28|1.7268
07:17:29|1.7266
07:17:31|1.7263
07:17:31|1.7273
07:17:32|1.7268
07:17:33|1.726
07:17:35|1.7243
07:17:36|1.7243
07:17:37|1.7254
07:17:37|1.7249
07:17:39|1.726
07:17:40|1.725
07:17:41|1.7273
07:17:42|1.7277
07:17:43|1.7282
07:17:44|1.7281
07:17:45|1.7281
07:17:46|1.7284
07:17:47|1.7285
07:17:48|1.7282
07:17:49|1.7283
07:17:50|1.7285
07:17:51|1.7288
07:17:52|1.729
07:17:53|1.729
07:17:54|1.7286
07:17:56|1.7286
07:17:57|1.7286
07:17:58|1.7281
07:17:58|1.7281
07:17:59|1.7281
07:18:00|1.7281
07:18:02|1.7276
07:18:03|1.729
07:18:03|1.729
07:18:04|1.7276
07:18:06|1.7276
07:18:06|1.7254
07:18:08|1.7236
07:18:08|1.7234
07:18:09|1.7221
07:18:10|1.7221
07:18:11|1.7227
07:18:12|1.7221
07:18:13|1.7227
07:18:14|1.7223
07:18:15|1.7235
07:18:16|1.7254
07:18:17|1.7252
07:18:19|1.724
07:18:19|1.7201
07:18:20|1.721
07:18:21|1.7195
07:18:22|1.72
07:18:23|1.72
07:18:24|1.7212
07:18:25|1.7207
07:18:27|1.7209
07:18:28|1.7203
07:18:29|1.722
07:18:30|1.722
07:18:30|1.7201
07:18:31|1.7192
07:18:33|1.7203
07:18:33|1.7221
07:18:35|1.7232
07:18:36|1.7214
07:18:37|1.7221
07:18:38|1.7221
07:18:39|1.7207
07:18:40|1.7188
07:18:41|1.7188
07:18:42|1.7211
07:18:44|1.7214
07:18:45|1.7204
07:18:45|1.7201
07:18:46|1.7202
07:18:48|1.72
07:18:49|1.7194
07:18:50|1.7187
07:18:51|1.7196
07:18:51|1.7196
07:18:53|1.72
07:18:55|1.7194
07:18:55|1.7206
07:18:56|1.72
07:18:57|1.7198
07:18:58|1.7198
07:18:59|1.72
07:19:00|1.7202
07:19:01|1.7198
07:19:02|1.7202
07:19:04|1.7228
07:19:04|1.7218
07:19:06|1.7212
07:19:06|1.722
07:19:08|1.721
07:19:08|1.7189
07:19:09|1.7193
07:19:10|1.7188
07:19:12|1.7179
07:19:12|1.7175
07:19:13|1.7182
07:19:15|1.7189
07:19:15|1.7192
07:19:17|1.7201
07:19:17|1.722
07:19:18|1.7212
07:19:19|1.7212
07:19:20|1.7214
07:19:22|1.7208
07:19:22|1.7208
07:19:23|1.7214
07:19:24|1.7214
07:19:25|1.7214
07:19:26|1.7214
07:19:28|1.7195
07:19:29|1.7188
07:19:30|1.718
07:19:31|1.7176
07:19:32|1.7184
07:19:34|1.7185
07:19:35|1.7205
07:19:35|1.72
07:19:37|1.7192
07:19:37|1.7192
07:19:38|1.7204
07:19:40|1.7202
07:19:40|1.7185
07:19:41|1.7185
07:19:42|1.7178
07:19:44|1.7178
07:19:45|1.717
07:19:46|1.717
07:19:48|1.717
07:19:48|1.717
07:19:50|1.7156
07:19:50|1.7154
07:19:52|1.7166
07:19:52|1.7165
07:19:54|1.7166
07:19:55|1.7166
07:19:56|1.7166
07:19:57|1.7149
07:19:58|1.7141
07:19:59|1.716
07:20:00|1.7151
07:20:01|1.7148
07:20:02|1.7157
07:20:03|1.7178
07:20:04|1.7162
07:20:05|1.7162
07:20:07|1.718
07:20:08|1.716
07:20:08|1.716
07:20:09|1.7091
07:20:10|1.7091
07:20:11|1.7106
07:20:12|1.7121
07:20:13|1.7123
07:20:14|1.7131
07:20:15|1.7136
07:20:17|1.7141
07:20:18|1.7146
07:20:19|1.7157
07:20:20|1.7157
07:20:21|1.715
07:20:22|1.7137
07:20:23|1.7145
07:20:24|1.7141
07:20:25|1.7156
07:20:26|1.7147
07:20:27|1.7155
07:20:28|1.7141
07:20:29|1.7171
07:20:30|1.7175
07:20:31|1.7175
07:20:32|1.7175
07:20:33|1.7189
07:20:35|1.7186
07:20:35|1.7195
07:20:36|1.72
07:20:37|1.7209
07:20:38|1.7203
07:20:39|1.721
07:20:41|1.7215
07:20:41|1.7224
07:20:43|1.7214
07:20:44|1.7221
07:20:45|1.719
07:20:46|1.7186
07:20:47|1.7186
07:20:48|1.7186
07:20:49|1.7155
07:20:50|1.7141
07:20:52|1.7149
07:20:52|1.7129
07:20:53|1.7126
07:20:54|1.7126
07:20:55|1.7127
07:20:57|1.7107
07:20:57|1.7115
07:20:59|1.7125
07:20:59|1.7126
07:21:00|1.7127
07:21:02|1.7132
07:21:03|1.7111
07:21:03|1.7111
07:21:05|1.7127
07:21:05|1.7127
07:21:07|1.7111
07:21:08|1.71
07:21:09|1.7111
07:21:10|1.7091
07:21:11|1.7091
07:21:12|1.7105
07:21:13|1.7105
07:21:14|1.7105
07:21:15|1.7097
07:21:16|1.7111
07:21:17|1.7092
07:21:18|1.7116
07:21:19|1.7103
07:21:20|1.7103
07:21:21|1.7103
07:21:22|1.7103
07:21:24|1.7097
07:21:24|1.7108
07:21:25|1.7114
07:21:26|1.7114
07:21:27|1.7117
07:21:28|1.712
07:21:29|1.7141
07:21:31|1.717
07:21:33|1.7172
07:21:33|1.7171
07:21:35|1.7167
07:21:35|1.7181
07:21:37|1.7181
07:21:37|1.7181
07:21:38|1.7181
07:21:39|1.7195
07:21:41|1.7138
07:21:41|1.7142
07:21:43|1.7142
07:21:43|1.7157
07:21:44|1.7152
07:21:45|1.7159
07:21:47|1.715
07:21:47|1.7176
07:21:48|1.7161
07:21:49|1.7157
07:21:51|1.7157
07:21:52|1.7157
07:21:53|1.7143
07:21:54|1.7137
07:21:55|1.7153
07:21:56|1.7145
07:21:57|1.7147
07:21:58|1.715
07:21:59|1.7161
07:22:00|1.7161
07:22:01|1.7152
07:22:03|1.7173
07:22:03|1.7197
07:22:04|1.7172
07:22:05|1.7203
07:22:06|1.7215
07:22:07|1.7197
07:22:08|1.72
07:22:09|1.7181
07:22:11|1.7189
07:22:12|1.718
07:22:12|1.7173
07:22:13|1.7156
07:22:14|1.7161
07:22:15|1.7156
07:22:17|1.7156
07:22:18|1.7158
07:22:19|1.7155
07:22:20|1.7177
07:22:21|1.7175
07:22:22|1.7159
07:22:23|1.7159
07:22:24|1.7147
07:22:25|1.7145
07:22:26|1.7132
07:22:27|1.7137
07:22:28|1.7129
07:22:29|1.7123
07:22:31|1.7123
07:22:32|1.7123
07:22:33|1.7129
07:22:34|1.7129
07:22:35|1.7103
07:22:37|1.711
07:22:37|1.711
07:22:40|1.7088
07:22:40|1.7101
07:22:42|1.7116
07:22:42|1.7103
07:22:44|1.7103
07:22:44|1.7083
07:22:45|1.7077
07:22:47|1.7093
07:22:48|1.7093
07:22:48|1.7093
07:22:50|1.707
07:22:50|1.7067
07:22:52|1.7071
07:22:53|1.7083
07:22:53|1.7083
07:22:54|1.7081
07:22:55|1.7081
07:22:57|1.7062
07:22:58|1.7067
07:22:59|1.7073
07:23:00|1.7057
07:23:01|1.7057
07:23:02|1.7057
07:23:03|1.7057
07:23:04|1.7057
07:23:05|1.7065
07:23:06|1.7059
07:23:07|1.7038
07:23:08|1.7038
07:23:09|1.7012
07:23:10|1.702
07:23:11|1.7026
07:23:12|1.7015
07:23:13|1.7016
07:23:14|1.6997
07:23:15|1.6997
07:23:16|1.702
07:23:17|1.7032
07:23:18|1.7036
07:23:19|1.7036
07:23:20|1.7036
07:23:21|1.7021
07:23:23|1.7044
07:23:24|1.7047
07:23:24|1.7054
07:23:25|1.7057
07:23:26|1.7065
07:23:27|1.706
07:23:28|1.706
07:23:30|1.7041
07:23:30|1.7076
07:23:31|1.7079
07:23:32|1.7071
07:23:33|1.7071
07:23:35|1.7084
07:23:35|1.708
07:23:37|1.7074
07:23:37|1.7065
07:23:39|1.7062
07:23:40|1.7055
07:23:42|1.7061
07:23:43|1.7084
07:23:43|1.7101
07:23:44|1.711
07:23:46|1.7102
07:23:47|1.713
07:23:48|1.7118
07:23:48|1.7123
07:23:50|1.7108
07:23:51|1.7095
07:23:52|1.7094
07:23:52|1.7096
07:23:54|1.7075
07:23:55|1.7047
07:23:55|1.7028
07:23:56|1.7059
07:23:58|1.7062
07:23:59|1.7052
07:24:00|1.7033
07:24:01|1.7045
07:24:02|1.7064
07:24:03|1.7083
07:24:04|1.7083
07:24:05|1.7049
07:24:06|1.7049
07:24:07|1.7049
07:24:09|1.7058
07:24:10|1.705
07:24:10|1.7049
07:24:11|1.7048
07:24:12|1.7048
07:24:14|1.7055
07:24:15|1.7056
07:24:16|1.7056
07:24:17|1.7056
07:24:18|1.7056
07:24:19|1.7052
07:24:20|1.7029
07:24:21|1.7034
07:24:22|1.7037
07:24:23|1.7031
07:24:24|1.7028
07:24:25|1.7028
07:24:26|1.7059
07:24:27|1.7053
07:24:28|1.7053
07:24:29|1.7056
07:24:30|1.7065
07:24:31|1.7065
07:24:32|1.7065
07:24:33|1.7065
07:24:34|1.7063
07:24:35|1.706
07:24:36|1.706
07:24:37|1.706
07:24:38|1.706
07:24:40|1.7072
07:24:40|1.7097
07:24:41|1.709
07:24:42|1.7118
07:24:43|1.7134
07:24:44|1.7137
07:24:45|1.7136
07:24:46|1.7112
07:24:47|1.7123
07:24:49|1.7123
07:24:49|1.708
07:24:50|1.708
07:24:52|1.7071
07:24:52|1.7053
07:24:54|1.7062
07:24:54|1.7068
07:24:55|1.7072
07:24:57|1.7084
07:24:57|1.7071
07:24:58|1.7071
07:24:59|1.7059
07:25:00|1.7059
07:25:01|1.7057
07:25:02|1.7097
07:25:03|1.7086
07:25:05|1.707
07:25:05|1.7048
07:25:06|1.7054
07:25:07|1.7052
07:25:08|1.7052
07:25:10|1.705
07:25:10|1.705
07:25:11|1.7053
07:25:13|1.705
07:25:13|1.705
07:25:14|1.7061
07:25:15|1.7026
07:25:16|1.7039
07:25:17|1.7046
07:25:19|1.7046
07:25:19|1.7052
07:25:21|1.7033
07:25:21|1.7043
07:25:22|1.705
07:25:23|1.705
07:25:24|1.705
07:25:25|1.7066
07:25:26|1.7066
07:25:27|1.7066
07:25:28|1.7066
07:25:29|1.7062
07:25:30|1.7057
07:25:31|1.705
07:25:32|1.7047
07:25:35|1.7042
07:25:35|1.7042
07:25:37|1.7042
07:25:37|1.7047
07:25:39|1.7053
07:25:39|1.7053
07:25:41|1.706
07:25:42|1.7066
07:25:42|1.7076
07:25:43|1.7076
07:25:45|1.7064
07:25:46|1.7063
07:25:46|1.7061
07:25:48|1.706
07:25:48|1.7062
07:25:49|1.7062
07:25:51|1.7057
07:25:52|1.7054
07:25:53|1.7061
07:25:54|1.7061
07:25:55|1.7044
07:25:56|1.705
07:25:57|1.7073
07:25:58|1.7042
07:25:59|1.7042
07:26:00|1.7011
07:26:01|1.7018
07:26:03|1.7018
07:26:03|1.7018
07:26:04|1.7015
07:26:05|1.7
07:26:06|1.7004
07:26:07|1.695
07:26:08|1.6964
07:26:09|1.697
07:26:10|1.6961
07:26:11|1.6963
07:26:12|1.6963
07:26:13|1.6961
07:26:14|1.6956
07:26:16|1.6961
07:26:16|1.6939
07:26:17|1.6933
07:26:18|1.6946
07:26:19|1.6938
07:26:20|1.6937
07:26:21|1.6952
07:26:22|1.6927
07:26:23|1.6938
07:26:24|1.6938
07:26:26|1.695
07:26:26|1.6963
07:26:27|1.696
07:26:29|1.6963
07:26:29|1.6969
07:26:30|1.6962
07:26:32|1.6973
07:26:32|1.6971
07:26:34|1.6962
07:26:35|1.6978
07:26:36|1.6979
07:26:37|1.6974
07:26:39|1.6976
07:26:40|1.6976
07:26:41|1.6976
07:26:42|1.6988
07:26:42|1.6988
07:26:45|1.6978
07:26:46|1.6979
07:26:47|1.6982
07:26:47|1.6982
07:26:48|1.6982
07:26:49|1.6964
07:26:50|1.6959
07:26:52|1.6962
07:26:52|1.6962
07:26:53|1.6981
07:26:55|1.6976
07:26:56|1.698
07:26:56|1.6983
07:26:58|1.701
07:26:58|1.6996
07:26:59|1.7
07:27:00|1.7015
07:27:02|1.7009
07:27:02|1.7002
07:27:03|1.6998
07:27:05|1.6998
07:27:05|1.6996
07:27:07|1.6963
07:27:07|1.6963
07:27:09|1.6963
07:27:10|1.6963
07:27:11|1.6963
07:27:11|1.6963
07:27:13|1.6962
07:27:13|1.6963
07:27:15|1.6946
07:27:15|1.694
07:27:16|1.6946
07:27:18|1.6946
07:27:18|1.6948
07:27:19|1.6937
07:27:20|1.6937
07:27:22|1.6954
07:27:23|1.6964
07:27:24|1.6973
07:27:25|1.6951
07:27:25|1.6966
07:27:26|1.696
07:27:28|1.6976
07:27:28|1.6976
07:27:30|1.6978
07:27:30|1.6976
07:27:32|1.6984
07:27:32|1.6984
07:27:33|1.6984
07:27:34|1.6985
07:27:36|1.6979
07:27:37|1.6977
07:27:38|1.6975
07:27:40|1.6989
07:27:41|1.6994
07:27:41|1.6986
07:27:43|1.6983
07:27:44|1.6987
07:27:45|1.6997
07:27:46|1.6997
07:27:47|1.6986
07:27:48|1.6977
07:27:50|1.6972
07:27:51|1.6979
07:27:51|1.6977
07:27:52|1.6982
07:27:53|1.6993
07:27:54|1.6983
07:27:56|1.6998
07:27:57|1.6988
07:27:58|1.6983
07:27:59|1.6975
07:28:00|1.6987
07:28:01|1.6987
07:28:02|1.699
07:28:03|1.6989
07:28:04|1.701
07:28:05|1.701
07:28:06|1.702
07:28:07|1.703
07:28:08|1.7029
07:28:09|1.7029
07:28:10|1.7022
07:28:11|1.7026
07:28:12|1.7023
07:28:13|1.7032
07:28:14|1.6997
07:28:15|1.6996
07:28:16|1.7007
07:28:18|1.7003
07:28:18|1.6998
07:28:19|1.699
07:28:20|1.6976
07:28:21|1.6987
07:28:22|1.6987
07:28:23|1.6987
07:28:24|1.6999
07:28:25|1.7003
07:28:26|1.7003
07:28:27|1.7003
07:28:29|1.7006
07:28:29|1.7006
07:28:30|1.7006
07:28:31|1.6999
07:28:32|1.6946
07:28:33|1.6959
07:28:35|1.6964
07:28:35|1.698
07:28:36|1.6984
07:28:37|1.6984
07:28:38|1.6984
07:28:39|1.698
07:28:40|1.7007
07:28:42|1.7004
07:28:43|1.7
07:28:44|1.703
07:28:45|1.7015
07:28:46|1.7015
07:28:48|1.7015
07:28:49|1.696
07:28:49|1.6959
07:28:51|1.6959
07:28:51|1.6967
07:28:52|1.6987
07:28:54|1.6983
07:28:54|1.6993
07:28:55|1.6994
07:28:56|1.6982
07:28:57|1.699
07:28:59|1.6981
07:29:00|1.6981
07:29:00|1.6986
07:29:02|1.6969
07:29:03|1.6988
07:29:04|1.6988
07:29:04|1.6979
07:29:06|1.6981
07:29:07|1.6981
07:29:08|1.6983
07:29:09|1.6975
07:29:10|1.6979
07:29:11|1.6982
07:29:12|1.6992
07:29:13|1.6989
07:29:14|1.6974
07:29:15|1.6984
07:29:16|1.6979
07:29:17|1.6989
07:29:18|1.6979
07:29:19|1.6979
07:29:20|1.6986
07:29:21|1.6993
07:29:22|1.6974
07:29:23|1.6973
07:29:24|1.698
07:29:25|1.698
07:29:26|1.6981
07:29:27|1.6981
07:29:28|1.6981
07:29:29|1.6975
07:29:30|1.6976
07:29:31|1.698
07:29:32|1.6936
07:29:33|1.6943
07:29:35|1.6963
07:29:36|1.6972
07:29:37|1.6969
07:29:39|1.6966
07:29:39|1.6965
07:29:40|1.6972
07:29:42|1.6978
07:29:43|1.6982
07:29:43|1.6964
07:29:45|1.6968
07:29:46|1.6983
07:29:47|1.6983
07:29:48|1.6983
07:29:49|1.6983
07:29:51|1.6983
07:29:52|1.6961
07:29:53|1.6978
07:29:53|1.6961
07:29:55|1.6978
07:29:55|1.698
07:29:56|1.6981
07:29:58|1.6982
07:29:58|1.6973
07:29:59|1.6988
07:30:00|1.6988
07:30:02|1.701
07:30:04|1.7024
07:30:05|1.6996
07:30:06|1.6975
07:30:06|1.6983
07:30:08|1.6974
07:30:09|1.6941
07:30:10|1.694
07:30:11|1.6936
07:30:12|1.6937
07:30:14|1.6941
07:30:14|1.6944
07:30:15|1.6932
07:30:16|1.6937
07:30:17|1.6921
07:30:18|1.692
07:30:19|1.6888
07:30:20|1.6896
07:30:21|1.6896
07:30:22|1.6888
07:30:23|1.6892
07:30:24|1.6881
07:30:25|1.6867
07:30:26|1.6867
07:30:27|1.6864
07:30:29|1.6855
07:30:30|1.6829
07:30:30|1.6864
07:30:31|1.6872
07:30:32|1.6891
07:30:33|1.6879
07:30:34|1.6853
07:30:35|1.6875
07:30:36|1.687
07:30:37|1.6868
07:30:38|1.6849
07:30:39|1.6859
07:30:41|1.6842
07:30:42|1.6846
07:30:43|1.6826
07:30:44|1.6835
07:30:45|1.6863
07:30:46|1.6847
07:30:47|1.6847
07:30:48|1.6847
07:30:49|1.6839
07:30:50|1.6836
07:30:51|1.6827
07:30:52|1.6827
07:30:53|1.6807
07:30:54|1.6805
07:30:55|1.6807
07:30:56|1.6807
07:30:57|1.6802
07:30:58|1.6807
07:30:59|1.6829
07:31:00|1.6835
07:31:01|1.6828
07:31:02|1.6837
07:31:03|1.6839
07:31:04|1.6845
07:31:06|1.6827
07:31:06|1.6841
07:31:07|1.6792
07:31:08|1.6798
07:31:09|1.6796
07:31:10|1.6796
07:31:11|1.681
07:31:12|1.6811
07:31:14|1.6813
07:31:14|1.6807
07:31:15|1.6792
07:31:16|1.6799
07:31:17|1.6791
07:31:18|1.6796
07:31:20|1.6791
07:31:21|1.6782
07:31:21|1.6808
07:31:22|1.678
07:31:23|1.6769
07:31:24|1.6768
07:31:25|1.6749
07:31:27|1.6717
07:31:27|1.6745
07:31:28|1.6765
07:31:29|1.6776
07:31:31|1.6795
07:31:32|1.6769
07:31:33|1.6797
07:31:34|1.679
07:31:35|1.6797
07:31:36|1.6801
07:31:37|1.6809
07:31:38|1.6809
07:31:39|1.6825
07:31:41|1.6828
07:31:43|1.6814
07:31:43|1.6829
07:31:44|1.6835
07:31:45|1.6839
07:31:47|1.6841
07:31:47|1.6829
07:31:49|1.6835
07:31:50|1.6822
07:31:50|1.6812
07:31:51|1.6841
07:31:52|1.6841
07:31:53|1.6841
07:31:55|1.6841
07:31:55|1.6825
07:31:56|1.682
07:31:58|1.6784
07:31:59|1.6782
07:32:00|1.6789
07:32:01|1.6791
07:32:02|1.6819
07:32:03|1.6807
07:32:04|1.6819
07:32:05|1.6826
07:32:06|1.6826
07:32:07|1.6818
07:32:08|1.6811
07:32:09|1.6815
07:32:10|1.683
07:32:11|1.6816
07:32:12|1.6831
07:32:13|1.6822
07:32:14|1.6827
07:32:15|1.6816
07:32:16|1.6823
07:32:18|1.6807
07:32:19|1.6823
07:32:19|1.6815
07:32:20|1.6815
07:32:21|1.6804
07:32:22|1.679
07:32:24|1.6798
07:32:24|1.6811
07:32:26|1.6806
07:32:27|1.6806
07:32:27|1.6813
07:32:28|1.6811
07:32:29|1.6811
07:32:30|1.6787
07:32:32|1.6805
07:32:32|1.6798
07:32:33|1.6789
07:32:34|1.6803
07:32:35|1.6805
07:32:36|1.6801
07:32:37|1.6791
07:32:38|1.6791
07:32:39|1.6791
07:32:40|1.6804
07:32:41|1.6786
07:32:43|1.6778
07:32:45|1.6779
07:32:45|1.6751
07:32:47|1.6751
07:32:48|1.6757
07:32:49|1.6748
07:32:50|1.6716
07:32:51|1.6729
07:32:52|1.6735
07:32:53|1.6738
07:32:54|1.6758
07:32:55|1.6743
07:32:56|1.674
07:32:57|1.6716
07:32:58|1.6721
07:32:59|1.6752
07:33:00|1.6745
07:33:01|1.6698
07:33:02|1.6733
07:33:03|1.6726
07:33:04|1.6728
07:33:05|1.6733
07:33:06|1.674
07:33:07|1.6723
07:33:08|1.6716
07:33:09|1.6716
07:33:10|1.6719
07:33:11|1.6728
07:33:12|1.6728
07:33:13|1.6737
07:33:14|1.673
07:33:15|1.673
07:33:16|1.6734
07:33:17|1.6724
07:33:18|1.6719
07:33:19|1.6725
07:33:20|1.6711
07:33:21|1.671
07:33:22|1.671
07:33:23|1.6717
07:33:24|1.6717
07:33:25|1.6728
07:33:26|1.6727
07:33:27|1.6716
07:33:29|1.6714
07:33:29|1.6717
07:33:30|1.6729
07:33:31|1.6727
07:33:32|1.6727
07:33:33|1.6723
07:33:34|1.6717
07:33:35|1.6723
07:33:36|1.6722
07:33:37|1.6715
07:33:38|1.6708
07:33:39|1.6713
07:33:40|1.6711
07:33:42|1.6705
07:33:42|1.6704
07:33:44|1.6703
07:33:44|1.6704
07:33:45|1.6705
07:33:47|1.6712
07:33:48|1.6702
07:33:48|1.6709
07:33:50|1.6711
07:33:51|1.6709
07:33:52|1.6712
07:33:53|1.6741
07:33:54|1.6736
07:33:55|1.674
07:33:56|1.6722
07:33:57|1.6736
07:33:58|1.6736
07:33:59|1.6727
07:34:00|1.6727
07:34:02|1.6732
07:34:03|1.6732
07:34:04|1.6718
07:34:05|1.6718
07:34:06|1.6718
07:34:07|1.6718
07:34:08|1.6709
07:34:09|1.6701
07:34:10|1.6695
07:34:11|1.6701
07:34:12|1.6681
07:34:13|1.6694
07:34:14|1.6718
07:34:15|1.6726
07:34:16|1.6734
07:34:17|1.6724
07:34:18|1.6713
07:34:19|1.6713
07:34:20|1.6725
07:34:21|1.6714
07:34:22|1.6714
07:34:23|1.6719
07:34:24|1.6715
07:34:25|1.6694
07:34:26|1.6684
07:34:27|1.6672
07:34:28|1.6668
07:34:29|1.6686
07:34:30|1.6665
07:34:31|1.6675
07:34:32|1.6674
07:34:33|1.6658
07:34:34|1.6684
07:34:35|1.67
07:34:36|1.6684
07:34:37|1.6677
07:34:38|1.6678
07:34:39|1.666
07:34:40|1.666
07:34:41|1.666
07:34:43|1.6675
07:34:44|1.6681
07:34:45|1.6705
07:34:46|1.6714
07:34:47|1.6734
07:34:48|1.6712
07:34:49|1.6719
07:34:51|1.6731
07:34:51|1.6731
07:34:53|1.6748
07:34:54|1.6748
07:34:54|1.6779
07:34:56|1.6771
07:34:57|1.6785
07:34:57|1.6852
07:34:58|1.6859
07:35:00|1.6852
07:35:00|1.6828
07:35:01|1.6793
07:35:02|1.68
07:35:04|1.6794
07:35:05|1.6759
07:35:05|1.6754
07:35:07|1.6758
07:35:08|1.6767
07:35:09|1.6768
07:35:10|1.6761
07:35:11|1.6772
07:35:12|1.6776
07:35:13|1.6765
07:35:14|1.6776
07:35:15|1.6783
07:35:16|1.6783
07:35:17|1.6752
07:35:18|1.6758
07:35:19|1.6764
07:35:20|1.6775
07:35:21|1.6775
07:35:22|1.6754
07:35:23|1.6736
07:35:24|1.6726
07:35:25|1.6741
07:35:26|1.674
07:35:27|1.6739
07:35:28|1.6716
07:35:29|1.6733
07:35:30|1.673
07:35:31|1.673
07:35:32|1.6734
07:35:33|1.6714
07:35:34|1.67
07:35:35|1.6701
07:35:36|1.6694
07:35:37|1.6689
07:35:38|1.6666
07:35:39|1.6673
07:35:40|1.6696
07:35:41|1.6696
07:35:42|1.6666
07:35:44|1.6681
07:35:45|1.6716
07:35:47|1.6716
07:35:48|1.6717
07:35:49|1.6718
07:35:50|1.6707
07:35:51|1.6711
07:35:53|1.6715
07:35:53|1.6714
07:35:55|1.6724
07:35:55|1.6702
07:35:57|1.6697
07:35:57|1.6708
07:35:58|1.669
07:35:59|1.6697
07:36:00|1.6726
07:36:01|1.673
07:36:02|1.6784
07:36:03|1.6786
07:36:04|1.6763
07:36:05|1.6744
07:36:06|1.6728
07:36:08|1.6716
07:36:08|1.6707
07:36:10|1.6685
07:36:11|1.6707
07:36:11|1.6699
07:36:12|1.6699
07:36:13|1.6699
07:36:15|1.6718
07:36:16|1.6717
07:36:17|1.6736
07:36:17|1.6736
07:36:18|1.6727
07:36:19|1.6728
07:36:21|1.6725
07:36:22|1.6734
07:36:23|1.6734
07:36:23|1.6727
07:36:24|1.6727
07:36:27|1.6724
07:36:27|1.672
07:36:28|1.6732
07:36:29|1.6725
07:36:32|1.6747
07:36:32|1.676
07:36:34|1.6762
07:36:34|1.6766
07:36:35|1.6769
07:36:37|1.6759
07:36:38|1.6761
07:36:38|1.6761
07:36:39|1.6759
07:36:40|1.6769
07:36:42|1.6772
07:36:43|1.6786
07:36:44|1.6823
07:36:46|1.6823
07:36:46|1.6847
07:36:47|1.6824
07:36:49|1.6801
07:36:50|1.6807
07:36:51|1.68
07:36:52|1.6807
07:36:53|1.6804
07:36:55|1.6806
07:36:56|1.6816
07:36:56|1.6824
07:36:58|1.6813
07:36:59|1.6831
07:36:59|1.6869
07:37:01|1.6852
07:37:02|1.685
07:37:02|1.6852
07:37:03|1.6856
07:37:05|1.6838
07:37:06|1.6843
07:37:07|1.6837
07:37:07|1.6809
07:37:09|1.6844
07:37:09|1.6808
07:37:14|1.6798
07:37:15|1.6792
07:37:17|1.6792
07:37:18|1.6787
07:37:18|1.679
07:37:19|1.6804
07:37:21|1.6806
07:37:22|1.6789
07:37:23|1.6793
07:37:24|1.6806
07:37:24|1.6796
07:37:26|1.6784
07:37:28|1.6784
07:37:28|1.6832
07:37:29|1.6842
07:37:30|1.6868
07:37:31|1.6841
07:37:33|1.6877
07:37:33|1.6887
07:37:35|1.6876
07:37:35|1.6854
07:37:36|1.6852
07:37:37|1.6869
07:37:39|1.6884
07:37:39|1.6907
07:37:40|1.6898
07:37:41|1.6904
07:37:42|1.6898
07:37:43|1.6898
07:37:44|1.6907
07:37:45|1.6906
07:37:47|1.6905
07:37:48|1.6908
07:37:49|1.6898
07:37:51|1.6911
07:37:51|1.6911
07:37:53|1.6904
07:37:53|1.6894
07:37:55|1.6894
07:37:55|1.6884
07:37:56|1.6884
07:37:57|1.6867
07:37:58|1.6862
07:37:59|1.6868
07:38:00|1.6855
07:38:01|1.6878
07:38:03|1.6872
07:38:04|1.6872
07:38:04|1.6841
07:38:05|1.6836
07:38:07|1.6846
07:38:08|1.6835
07:38:09|1.6842
07:38:10|1.6835
07:38:11|1.6879
07:38:12|1.6877
07:38:13|1.6877
07:38:14|1.688
07:38:15|1.69
07:38:16|1.6903
07:38:18|1.6917
07:38:18|1.6934
07:38:20|1.6949
07:38:21|1.6949
07:38:21|1.6957
07:38:23|1.6932
07:38:23|1.6948
07:38:24|1.6957
07:38:26|1.6961
07:38:27|1.6959
07:38:28|1.6966
07:38:28|1.6955
07:38:30|1.696
07:38:30|1.6966
07:38:31|1.6936
07:38:33|1.6936
07:38:33|1.6941
07:38:35|1.695
07:38:35|1.695
07:38:37|1.6949
07:38:38|1.6949
07:38:39|1.6951
07:38:40|1.6961
07:38:41|1.6975
07:38:42|1.6969
07:38:43|1.6976
07:38:44|1.6959
07:38:45|1.6949
07:38:46|1.6953
07:38:47|1.6961
07:38:49|1.6959
07:38:50|1.6959
07:38:50|1.6977
07:38:51|1.6979
07:38:52|1.7011
07:38:53|1.7046
07:38:54|1.7027
07:38:56|1.7001
07:38:57|1.7033
07:38:57|1.7016
07:38:59|1.7041
07:39:01|1.7009
07:39:01|1.7037
07:39:02|1.702
07:39:04|1.7016
07:39:04|1.7032
07:39:06|1.705
07:39:07|1.7089
07:39:09|1.7061
07:39:09|1.7056
07:39:11|1.7059
07:39:11|1.7055
07:39:12|1.7057
07:39:13|1.7053
07:39:14|1.7054
07:39:15|1.7072
07:39:16|1.708
07:39:17|1.7087
07:39:18|1.7089
07:39:19|1.7097
07:39:20|1.7106
07:39:22|1.7092
07:39:23|1.7116
07:39:23|1.7121
07:39:24|1.7121
07:39:25|1.7102
07:39:26|1.7103
07:39:27|1.7083
07:39:28|1.706
07:39:29|1.707
07:39:30|1.7103
07:39:31|1.7091
07:39:32|1.7091
07:39:33|1.7114
07:39:34|1.7122
07:39:35|1.7102
07:39:36|1.7102
07:39:38|1.7096
07:39:38|1.7102
07:39:39|1.7089
07:39:40|1.7091
07:39:42|1.7102
07:39:43|1.7134
07:39:44|1.7122
07:39:45|1.7116
07:39:46|1.7111
07:39:47|1.7113
07:39:49|1.7113
07:39:50|1.712
07:39:50|1.713
07:39:51|1.71
07:39:53|1.7094
07:39:53|1.7104
07:39:54|1.7104
07:39:55|1.7104
07:39:56|1.7106
07:39:58|1.7114
07:39:59|1.712
07:39:59|1.712
07:40:00|1.712
07:40:02|1.7103
07:40:02|1.7102
07:40:03|1.7088
07:40:05|1.7077
07:40:05|1.7075
07:40:06|1.7099
07:40:07|1.7101
07:40:08|1.7101
07:40:09|1.7099
07:40:11|1.71
07:40:12|1.71
07:40:13|1.7098
07:40:14|1.7102
07:40:15|1.7099
07:40:16|1.7093
07:40:17|1.7099
07:40:18|1.7097
07:40:19|1.7122
07:40:20|1.7112
07:40:21|1.7115
07:40:22|1.7127
07:40:23|1.7126
07:40:24|1.7123
07:40:25|1.7119
07:40:26|1.7127
07:40:27|1.7118
07:40:28|1.7107
07:40:29|1.7107
07:40:30|1.7126
07:40:31|1.7126
07:40:32|1.7113
07:40:33|1.7114
07:40:34|1.7114
07:40:35|1.7103
07:40:36|1.7092
07:40:37|1.7081
07:40:38|1.709
07:40:39|1.7087
07:40:40|1.7086
07:40:41|1.708
07:40:42|1.7105
07:40:44|1.7105
07:40:44|1.7114
07:40:46|1.71
07:40:46|1.71
07:40:47|1.7104
07:40:48|1.7104
07:40:51|1.7103
07:40:51|1.713
07:40:52|1.7124
07:40:54|1.7134
07:40:55|1.7143
07:40:55|1.715
07:40:57|1.718
07:40:58|1.7191
07:40:59|1.7188
07:41:00|1.718
07:41:01|1.718
07:41:02|1.7221
07:41:03|1.7206
07:41:04|1.7192
07:41:05|1.7203
07:41:06|1.7203
07:41:07|1.7201
07:41:09|1.7205
07:41:10|1.7205
07:41:10|1.7203
07:41:11|1.7197
07:41:13|1.7212
07:41:13|1.722
07:41:14|1.7207
07:41:15|1.7198
07:41:17|1.7191
07:41:17|1.7191
07:41:18|1.7201
07:41:19|1.7184
07:41:20|1.7187
07:41:22|1.7187
07:41:23|1.7175
07:41:24|1.7182
07:41:24|1.7179
07:41:25|1.7153
07:41:26|1.7127
07:41:27|1.7143
07:41:28|1.7146
07:41:29|1.7146
07:41:30|1.7139
07:41:31|1.7137
07:41:32|1.7126
07:41:33|1.7101
07:41:34|1.709
07:41:35|1.7088
07:41:36|1.7098
07:41:37|1.7098
07:41:39|1.71
07:41:40|1.7092
07:41:41|1.7099
07:41:42|1.7109
07:41:43|1.7099
07:41:44|1.7099
07:41:45|1.7084
07:41:46|1.7084
07:41:47|1.71
07:41:48|1.7065
07:41:49|1.7075
07:41:51|1.7042
07:41:52|1.7049
07:41:52|1.7064
07:41:54|1.7071
07:41:55|1.7077
07:41:56|1.708
07:41:57|1.7079
07:41:58|1.7073
07:41:59|1.7079
07:42:00|1.7079
07:42:01|1.7079
07:42:03|1.7083
07:42:03|1.711
07:42:04|1.7088
07:42:05|1.7096
07:42:06|1.7072
07:42:07|1.7065
07:42:08|1.7019
07:42:09|1.6993
07:42:10|1.7028
07:42:11|1.7041
07:42:12|1.7027
07:42:14|1.7046
07:42:14|1.704
07:42:15|1.7042
07:42:16|1.7042
07:42:18|1.7042
07:42:18|1.704
07:42:19|1.704
07:42:20|1.7029
07:42:21|1.7029
07:42:22|1.702
07:42:23|1.7031
07:42:24|1.7021
07:42:25|1.703
07:42:26|1.7039
07:42:27|1.7028
07:42:29|1.7021
07:42:29|1.7025
07:42:31|1.7025
07:42:31|1.702
07:42:32|1.7018
07:42:33|1.7011
07:42:34|1.701
07:42:35|1.6987
07:42:37|1.6995
07:42:37|1.6983
07:42:39|1.6983
07:42:40|1.6966
07:42:41|1.6964
07:42:42|1.6956
07:42:43|1.6949
07:42:44|1.6937
07:42:45|1.6938
07:42:46|1.6946
07:42:47|1.6952
07:42:48|1.6932
07:42:49|1.6934
07:42:50|1.6944
07:42:51|1.6947
07:42:52|1.6947
07:42:53|1.6953
07:42:54|1.6947
07:42:55|1.6947
07:42:56|1.6942
07:42:58|1.6942
07:42:58|1.6925
07:43:00|1.6925
07:43:00|1.6925
07:43:02|1.6939
07:43:03|1.6931
07:43:04|1.6925
07:43:05|1.693
07:43:05|1.6938
07:43:06|1.6938
07:43:07|1.6938
07:43:09|1.6937
07:43:09|1.6939
07:43:11|1.6937
07:43:11|1.6934
07:43:13|1.6938
07:43:14|1.6936
07:43:15|1.694
07:43:16|1.693
07:43:17|1.693
07:43:18|1.6934
07:43:19|1.6932
07:43:20|1.6935
07:43:21|1.6931
07:43:22|1.6926
07:43:23|1.6927
07:43:24|1.6915
07:43:26|1.6966
07:43:26|1.6975
07:43:27|1.6975
07:43:28|1.6975
07:43:29|1.6969
07:43:31|1.6972
07:43:31|1.6962
07:43:32|1.6962
07:43:33|1.697
07:43:34|1.6973
07:43:35|1.6959
07:43:37|1.6954
07:43:37|1.6966
07:43:38|1.6973
07:43:39|1.6986
07:43:40|1.6998
07:43:41|1.6997
07:43:42|1.6997
07:43:44|1.6985
07:43:45|1.6994
07:43:46|1.6994
07:43:47|1.6994
07:43:48|1.6994
07:43:49|1.6994
07:43:50|1.6989
07:43:51|1.7004
07:43:53|1.6995
07:43:54|1.7001
07:43:55|1.6989
07:43:56|1.6993
07:43:57|1.6993
07:43:58|1.6995
07:43:59|1.6995
07:44:00|1.6995
07:44:01|1.6989
07:44:02|1.6989
07:44:03|1.6989
07:44:04|1.6975
07:44:05|1.6979
07:44:06|1.6966
07:44:07|1.6966
07:44:08|1.6977
07:44:09|1.6973
07:44:10|1.6972
07:44:11|1.6955
07:44:12|1.6937
07:44:14|1.6935
07:44:14|1.6936
07:44:15|1.6925
07:44:17|1.6921
07:44:17|1.6921
07:44:18|1.6923
07:44:19|1.692
07:44:20|1.6919
07:44:21|1.6919
07:44:22|1.6919
07:44:24|1.6927
07:44:24|1.6936
07:44:25|1.693
07:44:26|1.6939
07:44:27|1.6955
07:44:29|1.6953
07:44:30|1.6959
07:44:31|1.6948
07:44:31|1.6945
07:44:32|1.6941
07:44:34|1.6954
07:44:34|1.6954
07:44:35|1.6954
07:44:36|1.6941
07:44:38|1.6941
07:44:38|1.6946
07:44:39|1.6954
07:44:40|1.6954
07:44:41|1.6958
07:44:42|1.6944
07:44:43|1.6942
07:44:44|1.6945
07:44:46|1.6938
07:44:46|1.6923
07:44:48|1.6919
07:44:48|1.693
07:44:49|1.6914
07:44:50|1.6909
07:44:51|1.6905
07:44:54|1.6866
07:44:55|1.686
07:44:56|1.6844
07:44:57|1.6823
07:44:58|1.6804
07:44:59|1.6827
07:45:00|1.6829
07:45:01|1.6827
07:45:02|1.679
07:45:03|1.6797
07:45:05|1.6784
07:45:06|1.671
07:45:07|1.6751
07:45:08|1.6754
07:45:09|1.6746
07:45:10|1.6768
07:45:11|1.6772
07:45:12|1.677
07:45:14|1.6788
07:45:14|1.6785
07:45:15|1.6778
07:45:16|1.6781
07:45:17|1.6781
07:45:18|1.6749
07:45:19|1.678
07:45:21|1.678
07:45:21|1.678
07:45:22|1.6781
07:45:23|1.6772
07:45:24|1.6785
07:45:26|1.6785
07:45:26|1.6796
07:45:27|1.68
07:45:28|1.6808
07:45:29|1.68
07:45:30|1.6796
07:45:31|1.678
07:45:32|1.6776
07:45:33|1.6785
07:45:34|1.6801
07:45:35|1.6803
07:45:36|1.683
07:45:37|1.683
07:45:38|1.6862
07:45:39|1.6877
07:45:40|1.6862
07:45:41|1.6851
07:45:42|1.685
07:45:43|1.6873
07:45:44|1.6873
07:45:45|1.6851
07:45:46|1.6851
07:45:47|1.6866
07:45:48|1.6876
07:45:49|1.6876
07:45:50|1.6882
07:45:51|1.6908
07:45:52|1.6894
07:45:54|1.6894
07:45:55|1.6912
07:45:56|1.6904
07:45:57|1.6895
07:45:58|1.6864
07:45:59|1.6863
07:46:00|1.6855
07:46:01|1.6835
07:46:02|1.6844
07:46:03|1.6878
07:46:05|1.6873
07:46:06|1.6876
07:46:06|1.6876
07:46:07|1.6881
07:46:09|1.6872
07:46:10|1.6882
07:46:10|1.69
07:46:11|1.691
07:46:12|1.6899
07:46:14|1.6915
07:46:14|1.6921
07:46:16|1.6921
07:46:17|1.6912
07:46:18|1.6921
07:46:19|1.6919
07:46:19|1.6905
07:46:20|1.6913
07:46:22|1.6924
07:46:23|1.6894
07:46:24|1.689
07:46:25|1.6893
07:46:26|1.6901
07:46:27|1.6901
07:46:28|1.6888
07:46:29|1.6902
07:46:30|1.6906
07:46:31|1.6915
07:46:32|1.6929
07:46:33|1.6957
07:46:34|1.6957
07:46:35|1.6956
07:46:36|1.6934
07:46:38|1.6928
07:46:38|1.6936
07:46:39|1.6923
07:46:40|1.6924
07:46:41|1.6924
07:46:42|1.6913
07:46:43|1.6925
07:46:44|1.6925
07:46:46|1.69
07:46:46|1.6898
07:46:47|1.6907
07:46:48|1.6915
07:46:49|1.6915
07:46:50|1.6907
07:46:51|1.6928
07:46:52|1.6925
07:46:53|1.6923
07:46:54|1.6928
07:46:56|1.6928
07:46:58|1.6916
07:46:59|1.6916
07:46:59|1.6918
07:47:01|1.6918
07:47:02|1.6925
07:47:03|1.6937
07:47:04|1.6952
07:47:06|1.6944
07:47:06|1.6948
07:47:08|1.6946
07:47:08|1.6946
07:47:09|1.694
07:47:10|1.6918
07:47:12|1.6908
07:47:13|1.6908
07:47:14|1.6919
07:47:15|1.6921
07:47:16|1.6915
07:47:17|1.69
07:47:18|1.69
07:47:19|1.6901
07:47:20|1.6904
07:47:21|1.6888
07:47:22|1.6892
07:47:23|1.6892
07:47:24|1.6893
07:47:25|1.6905
07:47:26|1.692
07:47:27|1.692
07:47:28|1.6888
07:47:29|1.6887
07:47:30|1.6889
07:47:31|1.6866
07:47:32|1.6835
07:47:33|1.6835
07:47:34|1.6815
07:47:35|1.6785
07:47:36|1.679
07:47:37|1.6786
07:47:38|1.6817
07:47:39|1.682
07:47:40|1.6816
07:47:41|1.6809
07:47:42|1.6825
07:47:43|1.6825
07:47:44|1.6819
07:47:45|1.6824
07:47:47|1.6843
07:47:47|1.6842
07:47:49|1.6846
07:47:49|1.6848
07:47:50|1.6852
07:47:51|1.6855
07:47:52|1.689
07:47:53|1.6912
07:47:54|1.6912
07:47:57|1.6908
07:47:57|1.6881
07:47:58|1.6892
07:48:00|1.6886
07:48:01|1.6892
07:48:01|1.6896
07:48:03|1.6891
07:48:03|1.6901
07:48:05|1.693
07:48:06|1.6924
07:48:07|1.6924
07:48:08|1.6919
07:48:09|1.6903
07:48:10|1.6896
07:48:11|1.6895
07:48:12|1.69
07:48:13|1.6915
07:48:14|1.692
07:48:15|1.6912
07:48:16|1.6899
07:48:17|1.6909
07:48:18|1.6911
07:48:19|1.6911
07:48:20|1.6911
07:48:21|1.6917
07:48:22|1.6911
07:48:23|1.6911
07:48:24|1.6896
07:48:25|1.6896
07:48:26|1.6898
07:48:27|1.6895
07:48:28|1.6896
07:48:29|1.6888
07:48:30|1.6873
07:48:31|1.688
07:48:32|1.6879
07:48:33|1.6877
07:48:35|1.6855
07:48:35|1.6851
07:48:36|1.6852
07:48:37|1.685
07:48:39|1.6867
07:48:40|1.6848
07:48:40|1.6846
07:48:41|1.6852
07:48:42|1.6855
07:48:43|1.6846
07:48:44|1.6846
07:48:45|1.6858
07:48:46|1.6858
07:48:47|1.686
07:48:48|1.6859
07:48:49|1.6857
07:48:50|1.6857
07:48:51|1.6844
07:48:52|1.6855
07:48:53|1.6826
07:48:55|1.6809
07:48:55|1.6824
07:48:57|1.6839
07:48:58|1.6848
07:48:59|1.6842
07:49:00|1.6842
07:49:01|1.6848
07:49:03|1.6848
07:49:04|1.6854
07:49:04|1.6854
07:49:06|1.6843
07:49:06|1.6819
07:49:08|1.6826
07:49:08|1.6824
07:49:09|1.6818
07:49:10|1.6818
07:49:12|1.6831
07:49:12|1.6827
07:49:13|1.6827
07:49:14|1.6831
07:49:16|1.6816
07:49:16|1.6832
07:49:17|1.6832
07:49:18|1.6814
07:49:19|1.6833
07:49:20|1.6833
07:49:21|1.6825
07:49:23|1.6826
07:49:23|1.6823
07:49:24|1.6836
07:49:25|1.6827
07:49:27|1.6827
07:49:27|1.6738
07:49:29|1.6776
07:49:29|1.6802
07:49:30|1.6802
07:49:31|1.6796
07:49:32|1.6799
07:49:33|1.6803
07:49:35|1.6797
07:49:35|1.6791
07:49:36|1.6782
07:49:37|1.6786
07:49:38|1.679
07:49:40|1.679
07:49:41|1.6792
07:49:42|1.6792
07:49:43|1.6792
07:49:43|1.679
07:49:45|1.679
07:49:46|1.679
07:49:47|1.6792
07:49:48|1.6786
07:49:49|1.6791
07:49:50|1.6795
07:49:51|1.6782
07:49:52|1.6782
07:49:53|1.6792
07:49:54|1.6795
07:49:55|1.6822
07:49:56|1.6822
07:49:57|1.6819
07:49:58|1.6821
07:49:59|1.6836
07:50:00|1.6842
07:50:01|1.6844
07:50:03|1.6844
07:50:03|1.6844
07:50:05|1.6809
07:50:06|1.6832
07:50:07|1.6821
07:50:08|1.6813
07:50:09|1.6787
07:50:10|1.6784
07:50:11|1.677
07:50:12|1.6779
07:50:13|1.6774
07:50:14|1.6772
07:50:15|1.6767
07:50:16|1.6768
07:50:17|1.6768
07:50:18|1.6776
07:50:19|1.6782
07:50:20|1.6804
07:50:21|1.6824
07:50:22|1.6824
07:50:23|1.6824
07:50:24|1.6813
07:50:25|1.6811
07:50:26|1.6811
07:50:27|1.6826
07:50:28|1.6826
07:50:29|1.6804
07:50:30|1.6804
07:50:31|1.6788
07:50:32|1.6781
07:50:33|1.6781
07:50:34|1.6796
07:50:35|1.6786
07:50:36|1.6786
07:50:37|1.6813
07:50:38|1.6811
07:50:39|1.682
07:50:40|1.6791
07:50:41|1.6791
07:50:42|1.6785
07:50:43|1.6785
07:50:44|1.6785
07:50:45|1.6785
07:50:46|1.6785
07:50:47|1.6779
07:50:48|1.68
07:50:49|1.68
07:50:50|1.68
07:50:51|1.68
07:50:52|1.68
07:50:53|1.6822
07:50:54|1.6822
07:50:55|1.6822
07:50:56|1.6821
07:50:57|1.6813
07:50:58|1.6814
07:50:59|1.6814
07:51:00|1.6825
07:51:02|1.6826
07:51:02|1.6813
07:51:04|1.6804
07:51:04|1.6804
07:51:05|1.6831
07:51:07|1.6821
07:51:08|1.6821
07:51:08|1.6837
07:51:10|1.6852
07:51:11|1.6861
07:51:12|1.687
07:51:14|1.6867
07:51:14|1.6885
07:51:15|1.6872
07:51:17|1.6872
07:51:17|1.6872
07:51:19|1.6861
07:51:20|1.6861
07:51:21|1.6861
07:51:22|1.6842
07:51:23|1.6864
07:51:24|1.6864
07:51:25|1.6864
07:51:26|1.6864
07:51:27|1.6863
07:51:28|1.6863
07:51:30|1.6864
07:51:30|1.6863
07:51:31|1.6863
07:51:32|1.6862
07:51:34|1.6864
07:51:34|1.6864
07:51:36|1.6862
07:51:36|1.6862
07:51:38|1.6866
07:51:38|1.6866
07:51:40|1.6887
07:51:40|1.6887
07:51:41|1.6869
07:51:42|1.6881
07:51:43|1.6894
07:51:44|1.6894
07:51:45|1.69
07:51:46|1.69
07:51:47|1.6897
07:51:48|1.6897
07:51:49|1.6875
07:51:50|1.6855
07:51:51|1.6848
07:51:52|1.6864
07:51:53|1.6875
07:51:54|1.6858
07:51:55|1.6867
07:51:56|1.6854
07:51:57|1.6856
07:51:58|1.6863
07:52:00|1.6848
07:52:01|1.6859
07:52:02|1.6843
07:52:03|1.6817
07:52:04|1.686
07:52:05|1.6875
07:52:06|1.6861
07:52:08|1.6864
07:52:09|1.6881
07:52:10|1.6861
07:52:10|1.6871
07:52:12|1.6871
07:52:12|1.6882
07:52:13|1.6884
07:52:14|1.6884
07:52:15|1.6875
07:52:17|1.6869
07:52:17|1.6885
07:52:18|1.6885
07:52:20|1.6885
07:52:21|1.6885
07:52:22|1.687
07:52:22|1.6871
07:52:23|1.6871
07:52:24|1.6877
07:52:26|1.687
07:52:26|1.687
07:52:27|1.6881
07:52:28|1.6877
07:52:29|1.6884
07:52:30|1.6892
07:52:31|1.6891
07:52:32|1.6885
07:52:33|1.6884
07:52:34|1.6892
07:52:35|1.6901
07:52:36|1.6901
07:52:37|1.6901
07:52:38|1.6895
07:52:40|1.6884
07:52:40|1.6866
07:52:42|1.6866
07:52:43|1.6852
07:52:44|1.6852
07:52:45|1.6851
07:52:46|1.6851
07:52:47|1.6845
07:52:48|1.6853
07:52:49|1.6844
07:52:50|1.6856
07:52:51|1.6853
07:52:52|1.6833
07:52:53|1.685
07:52:54|1.685
07:52:55|1.684
07:52:56|1.6844
07:52:57|1.6844
07:52:58|1.6844
07:52:59|1.6842
07:53:00|1.6844
07:53:01|1.686
07:53:03|1.6856
07:53:03|1.6865
07:53:04|1.6865
07:53:05|1.6856
07:53:06|1.6841
07:53:08|1.6845
07:53:09|1.6845
07:53:10|1.6832
07:53:11|1.6834
07:53:12|1.6841
07:53:13|1.685
07:53:14|1.6859
07:53:15|1.686
07:53:16|1.6831
07:53:17|1.6859
07:53:18|1.685
07:53:19|1.6847
07:53:21|1.6845
07:53:21|1.6847
07:53:22|1.6847
07:53:23|1.6868
07:53:25|1.6861
07:53:25|1.6861
07:53:27|1.6861
07:53:28|1.6841
07:53:28|1.6855
07:53:29|1.6857
07:53:30|1.6862
07:53:32|1.6862
07:53:32|1.6862
07:53:33|1.6835
07:53:34|1.685
07:53:35|1.6851
07:53:37|1.6852
07:53:38|1.685
07:53:38|1.685
07:53:40|1.6845
07:53:41|1.6858
07:53:42|1.6862
07:53:43|1.6867
07:53:44|1.6863
07:53:44|1.6863
07:53:45|1.6876
07:53:47|1.6879
07:53:47|1.6863
07:53:48|1.6876
07:53:49|1.6878
07:53:50|1.6878
07:53:51|1.6859
07:53:53|1.6853
07:53:54|1.6852
07:53:55|1.6851
07:53:56|1.6851
07:53:57|1.6852
07:53:58|1.6861
07:53:59|1.6861
07:54:00|1.6861
07:54:01|1.6861
07:54:03|1.6856
07:54:03|1.6862
07:54:05|1.6866
07:54:06|1.6855
07:54:06|1.6854
07:54:07|1.684
07:54:09|1.6821
07:54:10|1.6811
07:54:10|1.6799
07:54:11|1.6792
07:54:13|1.679
07:54:13|1.6807
07:54:14|1.6816
07:54:16|1.6814
07:54:17|1.6819
07:54:18|1.6798
07:54:19|1.6802
07:54:20|1.6773
07:54:20|1.6774
07:54:22|1.6751
07:54:22|1.6765
07:54:24|1.6768
07:54:25|1.6765
07:54:26|1.6765
07:54:27|1.6772
07:54:27|1.6756
07:54:28|1.6756
07:54:30|1.6788
07:54:30|1.6804
07:54:31|1.6791
07:54:32|1.6764
07:54:34|1.6764
07:54:35|1.6772
07:54:35|1.6773
07:54:37|1.6779
07:54:38|1.6781
07:54:39|1.6792
07:54:40|1.6792
07:54:41|1.6801
07:54:42|1.6813
07:54:43|1.6798
07:54:44|1.6798
07:54:45|1.6801
07:54:46|1.6801
07:54:47|1.6802
07:54:48|1.6793
07:54:49|1.6798
07:54:50|1.68
07:54:51|1.681
07:54:52|1.681
07:54:53|1.681
07:54:54|1.6796
07:54:55|1.6796
07:54:56|1.68
07:54:57|1.68
07:54:58|1.6794
07:54:59|1.6794
07:55:00|1.6794
07:55:01|1.68
07:55:02|1.68
07:55:03|1.68
07:55:04|1.68
07:55:05|1.6793
07:55:06|1.6784
07:55:07|1.6803
07:55:08|1.6777
07:55:09|1.6777
07:55:10|1.6786
07:55:12|1.6788
07:55:12|1.6788
07:55:13|1.6775
07:55:14|1.6769
07:55:16|1.6769
07:55:16|1.6776
07:55:17|1.6776
07:55:18|1.6776
07:55:20|1.6776
07:55:20|1.6756
07:55:21|1.6755
07:55:23|1.6749
07:55:23|1.6744
07:55:24|1.6744
07:55:25|1.6728
07:55:26|1.6733
07:55:28|1.6747
07:55:28|1.6742
07:55:29|1.6745
07:55:30|1.6748
07:55:31|1.6749
07:55:32|1.6783
07:55:33|1.6787
07:55:34|1.6789
07:55:35|1.6776
07:55:37|1.6776
07:55:38|1.6766
07:55:39|1.676
07:55:40|1.676
07:55:41|1.6775
07:55:42|1.6753
07:55:43|1.6755
07:55:44|1.6756
07:55:45|1.6774
07:55:46|1.6778
07:55:47|1.6764
07:55:48|1.6755
07:55:49|1.6748
07:55:50|1.6755
07:55:51|1.6739
07:55:52|1.6738
07:55:53|1.6746
07:55:54|1.675
07:55:55|1.6755
07:55:56|1.6755
07:55:57|1.6747
07:55:58|1.6742
07:55:59|1.6732
07:56:00|1.6743
07:56:01|1.6743
07:56:02|1.6743
07:56:03|1.6753
07:56:04|1.6741
07:56:05|1.6734
07:56:06|1.674
07:56:07|1.6746
07:56:09|1.6726
07:56:09|1.6726
07:56:11|1.6724
07:56:11|1.6711
07:56:12|1.6711
07:56:13|1.6733
07:56:15|1.6733
07:56:15|1.672
07:56:16|1.672
07:56:17|1.6752
07:56:18|1.6733
07:56:19|1.6729
07:56:20|1.6723
07:56:21|1.6723
07:56:23|1.6723
07:56:24|1.6739
07:56:25|1.6739
07:56:26|1.6739
07:56:26|1.6739
07:56:28|1.6739
07:56:28|1.6753
07:56:30|1.6756
07:56:31|1.6764
07:56:32|1.676
07:56:33|1.676
07:56:34|1.6766
07:56:35|1.6757
07:56:36|1.6767
07:56:37|1.6768
07:56:38|1.6747
07:56:39|1.6747
07:56:40|1.6747
07:56:41|1.6752
07:56:42|1.6747
07:56:43|1.6747
07:56:44|1.6758
07:56:45|1.6758
07:56:46|1.6742
07:56:47|1.6742
07:56:48|1.6766
07:56:49|1.6769
07:56:50|1.6769
07:56:51|1.6776
07:56:52|1.6791
07:56:53|1.6794
07:56:54|1.6791
07:56:55|1.6784
07:56:56|1.6784
07:56:57|1.6784
07:56:58|1.6781
07:56:59|1.6778
07:57:00|1.6764
07:57:01|1.6767
07:57:02|1.6775
07:57:03|1.675
07:57:04|1.676
07:57:06|1.6731
07:57:06|1.6731
07:57:07|1.6731
07:57:08|1.6726
07:57:09|1.6726
07:57:11|1.6727
07:57:12|1.6727
07:57:13|1.672
07:57:14|1.6714
07:57:15|1.6711
07:57:16|1.6726
07:57:17|1.6726
07:57:18|1.6714
07:57:19|1.6714
07:57:20|1.6714
07:57:21|1.6714
07:57:22|1.6708
07:57:23|1.6713
07:57:24|1.6714
07:57:25|1.672
07:57:27|1.6704
07:57:27|1.6708
07:57:28|1.6695
07:57:29|1.6702
07:57:31|1.6702
07:57:31|1.6702
07:57:32|1.6704
07:57:33|1.6716
07:57:35|1.6712
07:57:35|1.6714
07:57:36|1.6701
07:57:38|1.6715
07:57:38|1.672
07:57:39|1.672
07:57:41|1.6719
07:57:42|1.6719
07:57:43|1.6719
07:57:43|1.6712
07:57:44|1.6712
07:57:46|1.6712
07:57:47|1.6701
07:57:48|1.6701
07:57:49|1.6707
07:57:50|1.6707
07:57:51|1.6712
07:57:52|1.6712
07:57:53|1.6712
07:57:55|1.6699
07:57:55|1.6704
07:57:56|1.6704
07:57:57|1.6702
07:57:58|1.6698
07:57:59|1.6681
07:58:00|1.6681
07:58:02|1.6681
07:58:02|1.6673
07:58:03|1.6707
07:58:04|1.6697
07:58:05|1.6697
07:58:07|1.6695
07:58:09|1.6714
07:58:09|1.6711
07:58:10|1.6706
07:58:12|1.6693
07:58:12|1.6693
07:58:14|1.6693
07:58:14|1.6706
07:58:16|1.668
07:58:17|1.6679
07:58:18|1.6688
07:58:19|1.6664
07:58:20|1.6656
07:58:21|1.6677
07:58:22|1.6692
07:58:23|1.6692
07:58:24|1.6635
07:58:26|1.6643
07:58:27|1.6626
07:58:27|1.666
07:58:28|1.665
07:58:29|1.6652
07:58:30|1.6657
07:58:31|1.6666
07:58:32|1.6663
07:58:34|1.6659
07:58:34|1.6659
07:58:35|1.6659
07:58:37|1.6634
07:58:37|1.6641
07:58:39|1.6645
07:58:40|1.6639
07:58:41|1.6652
07:58:42|1.6652
07:58:43|1.6661
07:58:44|1.6653
07:58:45|1.667
07:58:46|1.6676
07:58:47|1.6664
07:58:48|1.6652
07:58:49|1.666
07:58:50|1.6654
07:58:51|1.6656
07:58:52|1.6657
07:58:53|1.6668
07:58:54|1.6668
07:58:55|1.6656
07:58:56|1.6666
07:58:57|1.6659
07:58:58|1.6675
07:58:59|1.6675
07:59:00|1.6689
07:59:01|1.6699
07:59:03|1.6705
07:59:03|1.6705
07:59:04|1.6705
07:59:05|1.6694
07:59:07|1.6685
07:59:08|1.6685
07:59:08|1.6683
07:59:10|1.6683
07:59:11|1.6683
07:59:12|1.6683
07:59:13|1.6704
07:59:14|1.6704
07:59:15|1.6704
07:59:16|1.6703
07:59:17|1.6698
07:59:18|1.6685
07:59:19|1.6697
07:59:20|1.6697
07:59:21|1.6693
07:59:22|1.6699
07:59:23|1.6704
07:59:24|1.6704
07:59:25|1.6704
07:59:26|1.6699
07:59:27|1.6704
07:59:28|1.6703
07:59:29|1.6704
07:59:30|1.6702
07:59:33|1.6716
07:59:33|1.6706
07:59:35|1.6716
07:59:36|1.672
07:59:37|1.6715
07:59:38|1.6733
07:59:39|1.673
07:59:40|1.6745
07:59:41|1.675
07:59:42|1.6755
07:59:43|1.6755
07:59:44|1.6758
07:59:45|1.6758
07:59:46|1.6756
07:59:47|1.6763
07:59:48|1.6772
07:59:49|1.678
07:59:50|1.6785
07:59:51|1.6785
07:59:52|1.6762
07:59:53|1.676
07:59:54|1.675
07:59:55|1.675
07:59:56|1.6749
07:59:57|1.6731
07:59:58|1.6731
07:59:59|1.6742
08:00:00|1.6719
08:00:01|1.6726
08:00:02|1.6699
08:00:03|1.6699
08:00:04|1.6701
08:00:06|1.6674
08:00:06|1.6679
08:00:08|1.6656
08:00:10|1.6656
08:00:11|1.6678
08:00:12|1.6689
08:00:14|1.6689
08:00:14|1.6665
08:00:15|1.6651
08:00:16|1.6676
08:00:18|1.666
08:00:18|1.6678
08:00:19|1.6687
08:00:21|1.6702
08:00:21|1.6699
08:00:22|1.6692
08:00:24|1.6686
08:00:24|1.6681
08:00:26|1.6681
08:00:27|1.6681
08:00:27|1.6681
08:00:28|1.6688
08:00:30|1.6685
08:00:30|1.6685
08:00:32|1.6685
08:00:32|1.6685
08:00:33|1.6674
08:00:35|1.6674
08:00:35|1.6677
08:00:36|1.6712
08:00:38|1.6732
08:00:38|1.6734
08:00:39|1.6728
08:00:40|1.6725
08:00:41|1.6723
08:00:42|1.6728
08:00:43|1.6731
08:00:44|1.6726
08:00:46|1.6701
08:00:47|1.6722
08:00:47|1.6743
08:00:48|1.6747
08:00:51|1.6747
08:00:51|1.6761
08:00:52|1.677
08:00:53|1.676
08:00:54|1.679
08:00:55|1.6804
08:00:56|1.6837
08:00:57|1.682
08:00:59|1.6841
08:00:59|1.6829
08:01:01|1.6821
08:01:02|1.6817
08:01:02|1.6828
08:01:03|1.6827
08:01:04|1.683
08:01:05|1.6841
08:01:07|1.6789
08:01:08|1.6804
08:01:10|1.6827
08:01:10|1.6827
08:01:12|1.6841
08:01:12|1.6781
08:01:13|1.6824
08:01:14|1.6824
08:01:15|1.6797
08:01:16|1.6822
08:01:17|1.6822
08:01:19|1.6832
08:01:19|1.6836
08:01:20|1.6817
08:01:22|1.6817
08:01:22|1.6817
08:01:23|1.683
08:01:24|1.6826
08:01:25|1.6838
08:01:27|1.6841
08:01:28|1.685
08:01:29|1.6855
08:01:30|1.6855
08:01:31|1.6847
08:01:32|1.6848
08:01:33|1.6854
08:01:34|1.6846
08:01:35|1.6845
08:01:36|1.6845
08:01:37|1.6842
08:01:38|1.6894
08:01:39|1.6914
08:01:40|1.6903
08:01:41|1.6901
08:01:42|1.6918
08:01:43|1.693
08:01:44|1.6944
08:01:45|1.6953
08:01:46|1.6951
08:01:47|1.6955
08:01:48|1.6965
08:01:49|1.6945
08:01:50|1.6956
08:01:51|1.693
08:01:52|1.69
08:01:53|1.6889
08:01:54|1.6893
08:01:55|1.6898
08:01:56|1.6903
08:01:57|1.6903
08:01:58|1.6906
08:01:59|1.6919
08:02:00|1.6913
08:02:01|1.69
08:02:02|1.6909
08:02:03|1.6888
08:02:04|1.6927
08:02:05|1.6908
08:02:06|1.6921
08:02:07|1.6927
08:02:08|1.692
08:02:09|1.6916
08:02:10|1.6923
08:02:11|1.6885
08:02:12|1.6897
08:02:13|1.6919
08:02:14|1.6896
08:02:15|1.6886
08:02:16|1.6893
08:02:18|1.6901
08:02:18|1.6911
08:02:20|1.694
08:02:21|1.6949
08:02:22|1.6959
08:02:23|1.6995
08:02:24|1.6985
08:02:25|1.6999
08:02:27|1.7012
08:02:27|1.6999
08:02:28|1.7005
08:02:29|1.7011
08:02:30|1.6989
08:02:31|1.697
08:02:32|1.6969
08:02:33|1.6979
08:02:34|1.6972
08:02:35|1.6987
08:02:36|1.6987
08:02:37|1.6987
08:02:38|1.6979
08:02:39|1.6977
08:02:41|1.6988
08:02:41|1.6988
08:02:42|1.697
08:02:43|1.6961
08:02:44|1.6947
08:02:45|1.6935
08:02:46|1.6943
08:02:47|1.695
08:02:48|1.6945
08:02:49|1.6943
08:02:50|1.6936
08:02:51|1.6943
08:02:52|1.6915
08:02:53|1.6907
08:02:54|1.6912
08:02:56|1.691
08:02:56|1.6919
08:02:58|1.6912
08:02:59|1.6912
08:03:00|1.6912
08:03:01|1.6895
08:03:02|1.6899
08:03:03|1.6907
08:03:04|1.6906
08:03:05|1.6901
08:03:06|1.6888
08:03:07|1.688
08:03:08|1.6865
08:03:09|1.684
08:03:10|1.6829
08:03:11|1.6836
08:03:12|1.6832
08:03:13|1.6845
08:03:14|1.6847
08:03:15|1.6852
08:03:16|1.6857
08:03:17|1.6857
08:03:18|1.6877
08:03:19|1.6895
08:03:20|1.6892
08:03:21|1.6891
08:03:22|1.6888
08:03:23|1.686
08:03:24|1.6892
08:03:25|1.6876
08:03:26|1.6868
08:03:28|1.6856
08:03:28|1.686
08:03:29|1.6859
08:03:31|1.6859
08:03:32|1.6859
08:03:33|1.686
08:03:34|1.686
08:03:35|1.6864
08:03:36|1.6868
08:03:37|1.687
08:03:39|1.6863
08:03:39|1.6833
08:03:41|1.6829
08:03:42|1.6838
08:03:43|1.6849
08:03:44|1.6819
08:03:44|1.684
08:03:46|1.6842
08:03:46|1.6849
08:03:48|1.6855
08:03:48|1.6858
08:03:50|1.684
08:03:50|1.6845
08:03:51|1.6811
08:03:52|1.6813
08:03:54|1.6813
08:03:55|1.6816
08:03:55|1.681
08:03:56|1.682
08:03:58|1.6815
08:03:59|1.6803
08:04:00|1.6781
08:04:02|1.6807
08:04:02|1.6807
08:04:03|1.6781
08:04:04|1.6781
08:04:05|1.6802
08:04:06|1.679
08:04:07|1.6798
08:04:08|1.6799
08:04:09|1.6799
08:04:10|1.6799
08:04:12|1.6799
08:04:14|1.6799
08:04:14|1.6799
08:04:16|1.6782
08:04:16|1.6776
08:04:17|1.676
08:04:18|1.6774
08:04:19|1.6752
08:04:20|1.6747
08:04:21|1.6755
08:04:22|1.6735
08:04:24|1.6755
08:04:25|1.6728
08:04:25|1.6746
08:04:26|1.6746
08:04:28|1.6746
08:04:28|1.6758
08:04:30|1.677
08:04:30|1.676
08:04:32|1.6736
08:04:33|1.674
08:04:34|1.674
08:04:35|1.6727
08:04:36|1.6734
08:04:37|1.6714
08:04:38|1.6708
08:04:39|1.6695
08:04:40|1.6687
08:04:41|1.6711
08:04:42|1.6712
08:04:43|1.6716
08:04:44|1.672
08:04:45|1.6717
08:04:47|1.6723
08:04:47|1.6714
08:04:48|1.6715
08:04:50|1.6715
08:04:51|1.6715
08:04:52|1.6727
08:04:52|1.6738
08:04:54|1.6727
08:04:55|1.6713
08:04:56|1.6717
08:04:56|1.6717
08:04:58|1.672
08:04:58|1.672
08:04:59|1.672
08:05:00|1.6723
08:05:02|1.6725
08:05:03|1.6725
08:05:03|1.6717
08:05:04|1.6715
08:05:05|1.6695
08:05:06|1.6691
08:05:07|1.6707
08:05:09|1.6724
08:05:09|1.6735
08:05:10|1.6737
08:05:11|1.6736
08:05:12|1.6736
08:05:13|1.6736
08:05:15|1.6747
08:05:16|1.675
08:05:17|1.6737
08:05:18|1.6739
08:05:19|1.6739
08:05:20|1.6739
08:05:21|1.6755
08:05:22|1.6756
08:05:23|1.6747
08:05:24|1.676
08:05:26|1.6759
08:05:27|1.6783
08:05:27|1.6783
08:05:28|1.6763
08:05:30|1.6767
08:05:31|1.6773
08:05:32|1.6796
08:05:33|1.6791
08:05:34|1.6789
08:05:35|1.6789
08:05:36|1.6788
08:05:37|1.679
08:05:38|1.679
08:05:39|1.6785
08:05:40|1.6775
08:05:41|1.6788
08:05:42|1.6789
08:05:43|1.6789
08:05:44|1.6794
08:05:45|1.6794
08:05:46|1.6796
08:05:47|1.6802
08:05:48|1.6796
08:05:49|1.6796
08:05:50|1.6761
08:05:51|1.6761
08:05:52|1.6782
08:05:53|1.6782
08:05:54|1.6762
08:05:55|1.6758
08:05:56|1.676
08:05:57|1.676
08:05:58|1.6761
08:05:59|1.6746
08:06:00|1.6756
08:06:01|1.675
08:06:02|1.674
08:06:04|1.6746
08:06:04|1.675
08:06:06|1.6755
08:06:06|1.6755
08:06:07|1.6759
08:06:08|1.6754
08:06:09|1.675
08:06:10|1.676
08:06:11|1.676
08:06:12|1.6757
08:06:14|1.6759
08:06:16|1.6759
08:06:17|1.677
08:06:18|1.6767
08:06:18|1.6764
08:06:19|1.6769
08:06:21|1.6752
08:06:22|1.6759
08:06:23|1.6771
08:06:24|1.6798
08:06:25|1.68
08:06:25|1.6796
08:06:26|1.6797
08:06:28|1.6797
08:06:29|1.6797
08:06:30|1.678
08:06:31|1.6799
08:06:32|1.6803
08:06:33|1.6803
08:06:34|1.6803
08:06:35|1.6803
08:06:36|1.6801
08:06:37|1.6798
08:06:38|1.6796
08:06:39|1.6812
08:06:40|1.6784
08:06:41|1.6794
08:06:42|1.6794
08:06:43|1.6796
08:06:44|1.6805
08:06:46|1.6805
08:06:46|1.6796
08:06:47|1.6796
08:06:49|1.682
08:06:49|1.6829
08:06:50|1.6827
08:06:51|1.6821
08:06:53|1.682
08:06:53|1.682
08:06:54|1.6821
08:06:55|1.6827
08:06:56|1.6848
08:06:57|1.6848
08:06:58|1.6848
08:06:59|1.6822
08:07:00|1.6814
08:07:02|1.6821
08:07:03|1.6849
08:07:03|1.6867
08:07:05|1.6865
08:07:05|1.6865
08:07:07|1.6856
08:07:07|1.6871
08:07:09|1.6886
08:07:09|1.6884
08:07:10|1.688
08:07:11|1.6868
08:07:12|1.6877
08:07:13|1.6884
08:07:14|1.6867
08:07:15|1.687
08:07:17|1.6871
08:07:18|1.6871
08:07:18|1.6869
08:07:19|1.6869
08:07:20|1.6852
08:07:22|1.6836
08:07:22|1.684
08:07:24|1.6842
08:07:24|1.6842
08:07:26|1.6828
08:07:27|1.6858
08:07:28|1.6824
08:07:30|1.6817
08:07:30|1.6807
08:07:31|1.6795
08:07:32|1.6787
08:07:33|1.6771
08:07:34|1.6772
08:07:36|1.6792
08:07:36|1.6788
08:07:37|1.6788
08:07:39|1.678
08:07:39|1.678
08:07:41|1.678
08:07:41|1.6789
08:07:42|1.6789
08:07:43|1.6789
08:07:44|1.6795
08:07:46|1.6795
08:07:47|1.679
08:07:47|1.6786
08:07:48|1.6786
08:07:50|1.679
08:07:51|1.6813
08:07:52|1.6802
08:07:52|1.6813
08:07:54|1.6813
08:07:55|1.6803
08:07:55|1.6803
08:07:57|1.6786
08:07:57|1.6786
08:07:58|1.6788
08:08:00|1.6778
08:08:01|1.6772
08:08:01|1.6771
08:08:03|1.6771
08:08:03|1.6787
08:08:05|1.6788
08:08:05|1.6781
08:08:06|1.678
08:08:08|1.678
08:08:08|1.6793
08:08:09|1.6817
08:08:10|1.6805
08:08:12|1.6811
08:08:13|1.6804
08:08:13|1.6844
08:08:15|1.6838
08:08:16|1.6855
08:08:16|1.6849
08:08:18|1.6849
08:08:20|1.6867
08:08:20|1.6853
08:08:21|1.6865
08:08:23|1.6865
08:08:24|1.6852
08:08:25|1.6852
08:08:25|1.6852
08:08:26|1.6836
08:08:27|1.6836
08:08:29|1.6847
08:08:29|1.6847
08:08:31|1.6839
08:08:31|1.6839
08:08:32|1.684
08:08:34|1.684
08:08:35|1.684
08:08:36|1.6836
08:08:37|1.6804
08:08:38|1.6797
08:08:40|1.6813
08:08:40|1.6813
08:08:41|1.6813
08:08:43|1.6804
08:08:44|1.6804
08:08:44|1.6805
08:08:46|1.6805
08:08:46|1.6798
08:08:47|1.6803
08:08:48|1.6803
08:08:49|1.6803
08:08:50|1.6811
08:08:51|1.682
08:08:52|1.682
08:08:53|1.6824
08:08:54|1.6824
08:08:55|1.6824
08:08:57|1.6805
08:08:58|1.6821
08:08:58|1.6828
08:08:59|1.6817
08:09:01|1.6825
08:09:01|1.6856
08:09:02|1.685
08:09:03|1.686
08:09:04|1.686
08:09:05|1.686
08:09:06|1.6836
08:09:08|1.684
08:09:08|1.6846
08:09:10|1.6846
08:09:10|1.6849
08:09:11|1.6822
08:09:13|1.6822
08:09:13|1.684
08:09:15|1.6837
08:09:16|1.684
08:09:16|1.6859
08:09:17|1.6853
08:09:19|1.6884
08:09:20|1.6898
08:09:21|1.6896
08:09:22|1.6892
08:09:24|1.6876
08:09:25|1.6893
08:09:25|1.6893
08:09:27|1.6893
08:09:27|1.6891
08:09:29|1.6891
08:09:29|1.6878
08:09:31|1.6875
08:09:32|1.6878
08:09:32|1.6878
08:09:33|1.6869
08:09:35|1.6878
08:09:36|1.6871
08:09:36|1.6864
08:09:38|1.6852
08:09:38|1.6886
08:09:40|1.6888
08:09:41|1.6888
08:09:42|1.6903
08:09:43|1.69
08:09:44|1.69
08:09:45|1.6896
08:09:46|1.6903
08:09:47|1.6904
08:09:48|1.6905
08:09:49|1.6896
08:09:50|1.69
08:09:51|1.6937
08:09:52|1.6916
08:09:53|1.694
08:09:54|1.695
08:09:55|1.6937
08:09:56|1.6937
08:09:57|1.6939
08:09:58|1.6944
08:09:59|1.6947
08:10:00|1.6939
08:10:02|1.6953
08:10:02|1.6945
08:10:03|1.6933
08:10:04|1.692
08:10:05|1.691
08:10:06|1.6912
08:10:08|1.6895
08:10:08|1.6891
08:10:09|1.6883
08:10:10|1.6883
08:10:11|1.6887
08:10:12|1.6887
08:10:14|1.6887
08:10:14|1.6879
08:10:15|1.688
08:10:16|1.6876
08:10:17|1.6876
08:10:19|1.6847
08:10:20|1.6851
08:10:21|1.6854
08:10:22|1.6854
08:10:23|1.6851
08:10:24|1.6873
08:10:25|1.6858
08:10:26|1.6843
08:10:27|1.6843
08:10:29|1.6862
08:10:29|1.6843
08:10:31|1.6837
08:10:32|1.6837
08:10:33|1.6837
08:10:34|1.6827
08:10:35|1.6867
08:10:36|1.6884
08:10:37|1.6883
08:10:38|1.6887
08:10:39|1.6924
08:10:40|1.6914
08:10:41|1.688
08:10:42|1.6881
08:10:43|1.6926
08:10:44|1.6926
08:10:45|1.6909
08:10:46|1.689
08:10:48|1.69
08:10:48|1.6894
08:10:49|1.6904
08:10:51|1.6908
08:10:51|1.6853
08:10:52|1.686
08:10:54|1.686
08:10:54|1.6856
08:10:55|1.6848
08:10:57|1.6845
08:10:57|1.685
08:10:58|1.6852
08:10:59|1.6852
08:11:01|1.6852
08:11:01|1.6846
08:11:02|1.6852
08:11:04|1.6852
08:11:04|1.6836
08:11:05|1.682
08:11:06|1.6796
08:11:07|1.6808
08:11:08|1.6777
08:11:09|1.678
08:11:10|1.6767
08:11:11|1.6749
08:11:12|1.6764
08:11:13|1.6746
08:11:14|1.6796
08:11:15|1.68
08:11:16|1.6788
08:11:17|1.6744
08:11:18|1.6742
08:11:20|1.674
08:11:21|1.6804
08:11:22|1.6804
08:11:23|1.6804
08:11:25|1.679
08:11:26|1.6794
08:11:27|1.6797
08:11:28|1.6808
08:11:29|1.6822
08:11:30|1.6828
08:11:32|1.6828
08:11:32|1.6834
08:11:34|1.6834
08:11:34|1.6825
08:11:35|1.6836
08:11:36|1.6856
08:11:37|1.6866
08:11:39|1.6875
08:11:40|1.6885
08:11:40|1.6898
08:11:41|1.692
08:11:43|1.6925
08:11:43|1.698
08:11:44|1.7004
08:11:45|1.7022
08:11:46|1.7044
08:11:48|1.7008
08:11:49|1.7036
08:11:50|1.7017
08:11:51|1.6993
08:11:52|1.6993
08:11:53|1.7019
08:11:54|1.7018
08:11:55|1.7017
08:11:56|1.7038
08:11:57|1.702
08:11:58|1.7017
08:11:59|1.702
08:12:00|1.7023
08:12:01|1.7036
08:12:02|1.7041
08:12:03|1.7082
08:12:04|1.709
08:12:05|1.708
08:12:06|1.7044
08:12:07|1.7036
08:12:08|1.7029
08:12:09|1.7033
08:12:10|1.7018
08:12:11|1.7006
08:12:12|1.7
08:12:13|1.699
08:12:14|1.6973
08:12:15|1.6971
08:12:16|1.6975
08:12:17|1.6984
08:12:18|1.6982
08:12:20|1.6988
08:12:21|1.7012
08:12:21|1.6991
08:12:23|1.6991
08:12:24|1.6993
08:12:25|1.6978
08:12:26|1.6978
08:12:26|1.6978
08:12:28|1.6978
08:12:29|1.6978
08:12:30|1.6974
08:12:31|1.6976
08:12:34|1.6935
08:12:34|1.6953
08:12:35|1.6963
08:12:36|1.6974
08:12:37|1.6969
08:12:38|1.6966
08:12:39|1.6966
08:12:41|1.6954
08:12:41|1.6959
08:12:42|1.7008
08:12:43|1.7004
08:12:44|1.6986
08:12:45|1.699
08:12:46|1.6985
08:12:48|1.6993
08:12:49|1.6992
08:12:49|1.6984
08:12:50|1.698
08:12:51|1.7002
08:12:52|1.7002
08:12:53|1.6979
08:12:54|1.6978
08:12:56|1.6977
08:12:57|1.6977
08:12:58|1.6974
08:12:59|1.6973
08:13:00|1.6969
08:13:01|1.6969
08:13:02|1.6983
08:13:03|1.6983
08:13:04|1.6982
08:13:05|1.6978
08:13:06|1.6978
08:13:07|1.6945
08:13:08|1.6956
08:13:09|1.6953
08:13:10|1.6963
08:13:11|1.6956
08:13:12|1.6972
08:13:13|1.6953
08:13:14|1.6953
08:13:15|1.6954
08:13:16|1.6964
08:13:17|1.6964
08:13:18|1.6945
08:13:19|1.695
08:13:20|1.6951
08:13:21|1.696
08:13:23|1.6967
08:13:24|1.6967
08:13:25|1.6962
08:13:26|1.697
08:13:27|1.6962
08:13:29|1.6951
08:13:30|1.6947
08:13:30|1.6941
08:13:31|1.6965
08:13:33|1.6973
08:13:34|1.6973
08:13:34|1.6982
08:13:36|1.6978
08:13:37|1.6972
08:13:38|1.6972
08:13:40|1.6954
08:13:40|1.6971
08:13:41|1.6978
08:13:43|1.6987
08:13:43|1.6976
08:13:45|1.6976
08:13:45|1.6976
08:13:47|1.6946
08:13:48|1.696
08:13:49|1.6964
08:13:49|1.6984
08:13:50|1.6992
08:13:51|1.6992
08:13:53|1.6984
08:13:54|1.6992
08:13:55|1.6991
08:13:56|1.6991
08:13:56|1.6977
08:13:58|1.6977
08:13:59|1.6956
08:13:59|1.6956
08:14:01|1.6949
08:14:02|1.6938
08:14:03|1.6948
08:14:04|1.6952
08:14:05|1.6937
08:14:06|1.6937
08:14:07|1.692
08:14:08|1.6921
08:14:09|1.6923
08:14:10|1.6923
08:14:11|1.6915
08:14:13|1.6891
08:14:14|1.6898
08:14:14|1.6904
08:14:15|1.6916
08:14:16|1.6916
08:14:17|1.6909
08:14:18|1.691
08:14:19|1.6928
08:14:20|1.6929
08:14:21|1.6911
08:14:23|1.6914
08:14:24|1.6903
08:14:25|1.6889
08:14:26|1.6873
08:14:27|1.6889
08:14:28|1.6889
08:14:29|1.6886
08:14:30|1.6885
08:14:32|1.6875
08:14:32|1.6861
08:14:33|1.6861
08:14:35|1.6871
08:14:35|1.6871
08:14:37|1.6875
08:14:37|1.6866
08:14:39|1.6873
08:14:39|1.686
08:14:41|1.6854
08:14:42|1.6854
08:14:43|1.6862
08:14:45|1.687
08:14:45|1.689
08:14:46|1.6882
08:14:48|1.6889
08:14:48|1.6889
08:14:50|1.6881
08:14:51|1.688
08:14:52|1.6874
08:14:53|1.6874
08:14:54|1.6873
08:14:54|1.6864
08:14:56|1.6856
08:14:57|1.6867
08:14:58|1.6867
08:14:59|1.6867
08:15:00|1.6859
08:15:01|1.6864
08:15:02|1.6864
08:15:03|1.6854
08:15:04|1.6843
08:15:05|1.6816
08:15:06|1.6818
08:15:07|1.6818
08:15:08|1.684
08:15:09|1.6824
08:15:11|1.6842
08:15:11|1.6847
08:15:12|1.6843
08:15:13|1.6821
08:15:14|1.6811
08:15:15|1.6811
08:15:16|1.6836
08:15:17|1.6852
08:15:18|1.685
08:15:19|1.6853
08:15:20|1.6868
08:15:21|1.6872
08:15:22|1.6884
08:15:24|1.6904
08:15:26|1.6891
08:15:27|1.6872
08:15:27|1.688
08:15:29|1.69
08:15:30|1.6892
08:15:30|1.6888
08:15:31|1.6889
08:15:33|1.6884
08:15:34|1.688
08:15:34|1.6884
08:15:35|1.6876
08:15:36|1.6867
08:15:37|1.6864
08:15:38|1.6865
08:15:39|1.6865
08:15:40|1.6871
08:15:42|1.6871
08:15:44|1.6877
08:15:44|1.6861
08:15:45|1.6864
08:15:46|1.688
08:15:48|1.6864
08:15:49|1.6844
08:15:50|1.6835
08:15:51|1.681
08:15:52|1.681
08:15:53|1.6818
08:15:54|1.6805
08:15:55|1.6805
08:15:56|1.6784
08:15:57|1.6792
08:15:59|1.6779
08:16:00|1.6787
08:16:01|1.6783
08:16:02|1.6779
08:16:03|1.6787
08:16:04|1.6787
08:16:05|1.6763
08:16:06|1.6759
08:16:07|1.6758
08:16:08|1.6756
08:16:09|1.6755
08:16:10|1.6734
08:16:11|1.6717
08:16:12|1.6753
08:16:13|1.6737
08:16:14|1.6734
08:16:15|1.6731
08:16:16|1.6726
08:16:17|1.6745
08:16:18|1.6745
08:16:19|1.6732
08:16:20|1.6752
08:16:21|1.6752
08:16:22|1.6758
08:16:23|1.6772
08:16:24|1.6761
08:16:25|1.6778
08:16:26|1.6809
08:16:27|1.6804
08:16:28|1.6806
08:16:29|1.6793
08:16:31|1.6792
08:16:32|1.6786
08:16:32|1.6788
08:16:34|1.6804
08:16:34|1.6832
08:16:35|1.6795
08:16:37|1.6781
08:16:38|1.6781
08:16:38|1.6817
08:16:40|1.6848
08:16:40|1.685
08:16:41|1.6839
08:16:42|1.6833
08:16:43|1.682
08:16:45|1.6781
08:16:46|1.6764
08:16:47|1.6764
08:16:48|1.6786
08:16:49|1.6786
08:16:50|1.6792
08:16:51|1.6782
08:16:52|1.6782
08:16:53|1.6757
08:16:54|1.6782
08:16:55|1.6767
08:16:56|1.6779
08:16:57|1.6777
08:16:58|1.6777
08:16:59|1.6777
08:17:00|1.6777
08:17:01|1.6771
08:17:02|1.6792
08:17:03|1.6792
08:17:04|1.6787
08:17:05|1.6787
08:17:06|1.6807
08:17:07|1.6823
08:17:08|1.6821
08:17:09|1.6838
08:17:11|1.6788
08:17:11|1.6777
08:17:13|1.6789
08:17:13|1.679
08:17:15|1.6779
08:17:15|1.6795
08:17:16|1.6795
08:17:18|1.6782
08:17:19|1.6794
08:17:20|1.6794
08:17:20|1.6787
08:17:22|1.678
08:17:23|1.678
08:17:24|1.6788
08:17:25|1.6788
08:17:26|1.6799
08:17:28|1.6809
08:17:29|1.6809
08:17:29|1.6809
08:17:30|1.6809
08:17:32|1.6809
08:17:32|1.6809
08:17:33|1.6819
08:17:35|1.6829
08:17:36|1.6832
08:17:37|1.684
08:17:38|1.684
08:17:40|1.6839
08:17:40|1.6838
08:17:41|1.6835
08:17:42|1.6835
08:17:43|1.6835
08:17:44|1.6832
08:17:45|1.6832
08:17:46|1.6828
08:17:47|1.6845
08:17:48|1.6844
08:17:49|1.6835
08:17:50|1.6839
08:17:52|1.6824
08:17:52|1.6818
08:17:54|1.683
08:17:54|1.6818
08:17:56|1.6809
08:17:56|1.6809
08:17:57|1.681
08:17:58|1.681
08:17:59|1.6822
08:18:00|1.6825
08:18:01|1.6825
08:18:03|1.6825
08:18:04|1.6825
08:18:05|1.6825
08:18:05|1.6824
08:18:07|1.6828
08:18:08|1.6826
08:18:09|1.6811
08:18:10|1.6811
08:18:11|1.681
08:18:12|1.6787
08:18:13|1.6801
08:18:14|1.681
08:18:15|1.6808
08:18:16|1.681
08:18:17|1.6808
08:18:18|1.6807
08:18:19|1.6802
08:18:20|1.6802
08:18:21|1.6813
08:18:23|1.6803
08:18:24|1.6786
08:18:24|1.6786
08:18:27|1.6789
08:18:28|1.6785
08:18:28|1.6785
08:18:30|1.6791
08:18:31|1.6786
08:18:32|1.6786
08:18:33|1.6779
08:18:34|1.6804
08:18:35|1.6813
08:18:36|1.6817
08:18:37|1.6815
08:18:38|1.681
08:18:39|1.6818
08:18:40|1.681
08:18:41|1.681
08:18:42|1.6814
08:18:43|1.6813
08:18:44|1.6822
08:18:45|1.6822
08:18:46|1.6825
08:18:47|1.6813
08:18:48|1.6813
08:18:49|1.6813
08:18:50|1.6813
08:18:51|1.6807
08:18:52|1.679
08:18:53|1.6777
08:18:54|1.6786
08:18:55|1.6799
08:18:56|1.6817
08:18:57|1.6809
08:18:58|1.6813
08:18:59|1.6809
08:19:00|1.68
08:19:01|1.6803
08:19:02|1.6794
08:19:04|1.6813
08:19:04|1.6804
08:19:05|1.6811
08:19:06|1.6811
08:19:07|1.6795
08:19:08|1.6795
08:19:09|1.6806
08:19:10|1.6801
08:19:11|1.6803
08:19:12|1.6791
08:19:13|1.6791
08:19:14|1.6788
08:19:15|1.6787
08:19:16|1.6787
08:19:17|1.682
08:19:19|1.6825
08:19:19|1.6826
08:19:21|1.6834
08:19:21|1.6818
08:19:22|1.6826
08:19:23|1.684
08:19:24|1.6842
08:19:25|1.6841
08:19:26|1.6854
08:19:27|1.6854
08:19:29|1.6878
08:19:30|1.6884
08:19:31|1.6909
08:19:32|1.6916
08:19:33|1.693
08:19:35|1.6948
08:19:35|1.692
08:19:36|1.6908
08:19:37|1.6917
08:19:39|1.6908
08:19:40|1.6908
08:19:41|1.6897
08:19:42|1.6909
08:19:43|1.6904
08:19:44|1.6904
08:19:45|1.6913
08:19:46|1.6921
08:19:48|1.6897
08:19:48|1.69
08:19:49|1.687
08:19:51|1.6861
08:19:51|1.6895
08:19:53|1.6872
08:19:54|1.6874
08:19:55|1.6863
08:19:56|1.6863
08:19:57|1.6849
08:19:58|1.6849
08:19:59|1.6849
08:20:00|1.6849
08:20:01|1.6845
08:20:02|1.6845
08:20:03|1.6831
08:20:04|1.681
08:20:05|1.681
08:20:06|1.6795
08:20:07|1.6784
08:20:08|1.6785
08:20:09|1.6758
08:20:11|1.677
08:20:11|1.6772
08:20:12|1.6772
08:20:13|1.6797
08:20:14|1.6801
08:20:15|1.6808
08:20:16|1.6812
08:20:17|1.6798
08:20:19|1.6798
08:20:19|1.6787
08:20:20|1.6789
08:20:21|1.6782
08:20:22|1.679
08:20:24|1.6794
08:20:24|1.6794
08:20:26|1.6785
08:20:26|1.6826
08:20:28|1.6838
08:20:30|1.6825
08:20:31|1.6794
08:20:32|1.6779
08:20:34|1.6778
08:20:34|1.6767
08:20:35|1.6765
08:20:36|1.6783
08:20:38|1.679
08:20:38|1.6779
08:20:40|1.6779
08:20:41|1.676
08:20:42|1.676
08:20:43|1.6744
08:20:44|1.6743
08:20:45|1.6743
08:20:46|1.6751
08:20:47|1.6743
08:20:48|1.6738
08:20:49|1.6749
08:20:50|1.6741
08:20:51|1.6746
08:20:52|1.6731
08:20:53|1.6728
08:20:54|1.6728
08:20:55|1.6728
08:20:56|1.6724
08:20:57|1.6724
08:20:58|1.6732
08:20:59|1.6732
08:21:00|1.6725
08:21:01|1.6727
08:21:02|1.6725
08:21:03|1.674
08:21:04|1.6741
08:21:05|1.6752
08:21:06|1.6775
08:21:07|1.6755
08:21:08|1.6756
08:21:09|1.6783
08:21:10|1.6732
08:21:11|1.677
08:21:12|1.677
08:21:13|1.6771
08:21:14|1.6771
08:21:15|1.6775
08:21:16|1.6769
08:21:17|1.6766
08:21:18|1.6766
08:21:19|1.6765
08:21:20|1.6771
08:21:21|1.6786
08:21:22|1.6793
08:21:23|1.6796
08:21:24|1.6811
08:21:25|1.6817
08:21:26|1.6815
08:21:27|1.6812
08:21:28|1.68
08:21:30|1.68
08:21:30|1.6822
08:21:32|1.6812
08:21:34|1.6821
08:21:35|1.6808
08:21:35|1.6812
08:21:37|1.6828
08:21:37|1.6829
08:21:39|1.682
08:21:40|1.6797
08:21:41|1.678
08:21:42|1.6796
08:21:43|1.6782
08:21:44|1.6782
08:21:45|1.6775
08:21:46|1.6766
08:21:47|1.6771
08:21:48|1.674
08:21:49|1.6748
08:21:50|1.6745
08:21:51|1.6748
08:21:52|1.6756
08:21:53|1.6752
08:21:54|1.6761
08:21:55|1.6777
08:22:02|1.6777
08:22:03|1.6738
08:22:04|1.6738
08:22:05|1.6733
08:22:06|1.6739
08:22:07|1.6751
08:22:08|1.6748
08:22:09|1.6755
08:22:10|1.6745
08:22:11|1.674
08:22:12|1.674
08:22:13|1.674
08:22:14|1.674
08:22:15|1.6738
08:22:16|1.6742
08:22:17|1.6729
08:22:18|1.6728
08:22:19|1.6739
08:22:20|1.6759
08:22:21|1.6753
08:22:22|1.6742
08:22:23|1.6749
08:22:25|1.6767
08:22:25|1.6758
08:22:26|1.6755
08:22:28|1.6755
08:22:29|1.6765
08:22:30|1.6772
08:22:31|1.6778
08:22:32|1.6778
08:22:34|1.6795
08:22:35|1.6796
08:22:36|1.6799
08:22:37|1.6799
08:22:38|1.6808
08:22:39|1.6812
08:22:40|1.6798
08:22:41|1.6816
08:22:42|1.6816
08:22:44|1.6812
08:22:44|1.6796
08:22:45|1.6805
08:22:47|1.6797
08:22:48|1.6797
08:22:49|1.6797
08:22:49|1.6797
08:22:51|1.6797
08:22:51|1.6793
08:22:52|1.6793
08:22:53|1.6784
08:22:55|1.6778
08:22:56|1.6778
08:22:57|1.678
08:22:58|1.678
08:22:58|1.6779
08:23:00|1.6758
08:23:00|1.6758
08:23:02|1.6768
08:23:02|1.6768
08:23:04|1.6786
08:23:04|1.6781
08:23:06|1.6781
08:23:06|1.6792
08:23:08|1.6776
08:23:08|1.6784
08:23:10|1.6784
08:23:10|1.6784
08:23:12|1.6784
08:23:12|1.6766
08:23:14|1.6766
08:23:15|1.6756
08:23:15|1.6751
08:23:16|1.6742
08:23:18|1.6741
08:23:18|1.6752
08:23:19|1.6758
08:23:21|1.6747
08:23:22|1.675
08:23:23|1.6757
08:23:24|1.6759
08:23:25|1.6763
08:23:26|1.6773
08:23:27|1.6771
08:23:27|1.6758
08:23:28|1.6769
08:23:29|1.677
08:23:32|1.6754
08:23:33|1.676
08:23:34|1.6767
08:23:35|1.6773
08:23:36|1.6771
08:23:37|1.6775
08:23:38|1.6779
08:23:39|1.68
08:23:40|1.679
08:23:41|1.6793
08:23:42|1.6795
08:23:43|1.6787
08:23:44|1.6793
08:23:45|1.6793
08:23:46|1.6793
08:23:47|1.6774
08:23:48|1.6783
08:23:49|1.6792
08:23:50|1.6791
08:23:51|1.6797
08:23:52|1.6797
08:23:53|1.6759
08:23:54|1.6759
08:23:55|1.6759
08:23:56|1.6773
08:23:57|1.6773
08:23:59|1.6776
08:23:59|1.6761
08:24:00|1.6745
08:24:02|1.6763
08:24:02|1.6771
08:24:04|1.6749
08:24:05|1.6732
08:24:06|1.6762
08:24:07|1.6768
08:24:08|1.6763
08:24:09|1.6771
08:24:10|1.6778
08:24:11|1.6767
08:24:12|1.6769
08:24:13|1.6758
08:24:14|1.6787
08:24:15|1.6759
08:24:16|1.6785
08:24:17|1.6791
08:24:18|1.6806
08:24:19|1.6816
08:24:20|1.6825
08:24:21|1.6824
08:24:22|1.685
08:24:23|1.6839
08:24:24|1.6843
08:24:25|1.6861
08:24:26|1.6886
08:24:27|1.6891
08:24:28|1.6901
08:24:29|1.6912
08:24:30|1.6934
08:24:31|1.6912
08:24:32|1.6918
08:24:34|1.6925
08:24:35|1.6924
08:24:37|1.6891
08:24:38|1.6875
08:24:39|1.6894
08:24:40|1.6914
08:24:42|1.6914
08:24:43|1.6919
08:24:43|1.6913
08:24:45|1.6917
08:24:46|1.69
08:24:47|1.6888
08:24:48|1.6897
08:24:49|1.6883
08:24:50|1.6883
08:24:51|1.6876
08:24:52|1.6872
08:24:54|1.685
08:24:54|1.685
08:24:55|1.685
08:24:56|1.6866
08:24:58|1.6867
08:24:58|1.6873
08:24:59|1.6874
08:25:01|1.6874
08:25:02|1.6868
08:25:02|1.6874
08:25:03|1.6846
08:25:04|1.684
08:25:05|1.6859
08:25:06|1.6857
08:25:07|1.687
08:25:09|1.6884
08:25:09|1.6885
08:25:11|1.6879
08:25:11|1.6883
08:25:12|1.6878
08:25:14|1.69
08:25:15|1.6896
08:25:16|1.6904
08:25:17|1.6929
08:25:18|1.6936
08:25:19|1.6944
08:25:20|1.696
08:25:21|1.6971
08:25:22|1.6939
08:25:23|1.6936
08:25:24|1.6936
08:25:25|1.6955
08:25:26|1.6956
08:25:27|1.6942
08:25:28|1.6921
08:25:29|1.6908
08:25:30|1.6926
08:25:31|1.6939
08:25:33|1.6928
08:25:35|1.6929
08:25:35|1.6918
08:25:37|1.6912
08:25:38|1.6917
08:25:39|1.6928
08:25:40|1.693
08:25:41|1.6926
08:25:42|1.6928
08:25:43|1.6912
08:25:44|1.6922
08:25:45|1.6922
08:25:46|1.6908
08:25:47|1.69
08:25:48|1.6904
08:25:49|1.6915
08:25:50|1.6906
08:25:51|1.6909
08:25:52|1.6893
08:25:54|1.6885
08:25:55|1.6885
08:25:55|1.6912
08:25:56|1.6904
08:25:57|1.6904
08:25:58|1.6908
08:25:59|1.691
08:26:01|1.6877
08:26:01|1.6927
08:26:02|1.6888
08:26:03|1.6927
08:26:04|1.6892
08:26:05|1.6865
08:26:06|1.6865
08:26:07|1.685
08:26:09|1.685
08:26:09|1.689
08:26:10|1.6864
08:26:11|1.687
08:26:12|1.6858
08:26:13|1.688
08:26:14|1.6876
08:26:15|1.6876
08:26:16|1.688
08:26:18|1.6864
08:26:18|1.6872
08:26:19|1.6885
08:26:20|1.6891
08:26:22|1.6911
08:26:23|1.6903
08:26:24|1.6912
08:26:25|1.6918
08:26:26|1.6918
08:26:27|1.6909
08:26:28|1.6894
08:26:29|1.6909
08:26:30|1.6893
08:26:31|1.6898
08:26:32|1.6893
08:26:34|1.6893
08:26:36|1.6888
08:26:36|1.6901
08:26:37|1.6864
08:26:39|1.6899
08:26:39|1.6873
08:26:40|1.6883
08:26:42|1.6875
08:26:43|1.6865
08:26:43|1.6868
08:26:44|1.6854
08:26:45|1.6845
08:26:47|1.6831
08:26:48|1.684
08:26:48|1.6826
08:26:49|1.6826
08:26:51|1.6826
08:26:51|1.6849
08:26:52|1.6831
08:26:54|1.6831
08:26:54|1.6827
08:26:56|1.6842
08:26:56|1.6843
08:26:58|1.6843
08:26:59|1.6843
08:27:00|1.6843
08:27:01|1.6872
08:27:02|1.6885
08:27:03|1.69
08:27:05|1.6909
08:27:05|1.6909
08:27:06|1.6922
08:27:07|1.6941
08:27:08|1.6943
08:27:10|1.6946
08:27:11|1.6946
08:27:11|1.6957
08:27:12|1.6958
08:27:14|1.695
08:27:14|1.6938
08:27:16|1.6964
08:27:16|1.6956
08:27:18|1.6963
08:27:19|1.6964
08:27:20|1.6967
08:27:21|1.6976
08:27:22|1.6969
08:27:23|1.6982
08:27:23|1.6999
08:27:25|1.7001
08:27:25|1.7047
08:27:27|1.7069
08:27:27|1.7066
08:27:28|1.7079
08:27:29|1.7017
08:27:31|1.7017
08:27:31|1.7007
08:27:32|1.7002
08:27:34|1.6975
08:27:34|1.6962
08:27:37|1.6975
08:27:38|1.699
08:27:39|1.6978
08:27:40|1.6976
08:27:41|1.6976
08:27:42|1.6978
08:27:43|1.6995
08:27:45|1.6988
08:27:45|1.6963
08:27:46|1.6957
08:27:48|1.6954
08:27:49|1.6927
08:27:49|1.6933
08:27:51|1.694
08:27:52|1.6945
08:27:52|1.6941
08:27:54|1.6959
08:27:55|1.6951
08:27:56|1.6972
08:27:57|1.698
08:27:59|1.698
08:27:59|1.6977
08:28:01|1.6984
08:28:01|1.6983
08:28:02|1.7014
08:28:03|1.7019
08:28:04|1.7022
08:28:05|1.6991
08:28:06|1.6986
08:28:07|1.7005
08:28:09|1.7031
08:28:09|1.7031
08:28:10|1.7021
08:28:11|1.7005
08:28:12|1.7016
08:28:13|1.7016
08:28:14|1.699
08:28:15|1.6985
08:28:16|1.6998
08:28:18|1.6992
08:28:18|1.7011
08:28:19|1.7059
08:28:20|1.7051
08:28:21|1.705
08:28:22|1.7013
08:28:23|1.7013
08:28:24|1.7012
08:28:25|1.7039
08:28:26|1.7022
08:28:27|1.7005
08:28:28|1.7027
08:28:29|1.7001
08:28:30|1.7033
08:28:31|1.7047
08:28:32|1.7029
08:28:33|1.7033
08:28:34|1.7029
08:28:36|1.7037
08:28:37|1.7041
08:28:39|1.7011
08:28:40|1.7002
08:28:41|1.7001
08:28:42|1.6989
08:28:43|1.6991
08:28:44|1.6985
08:28:45|1.6995
08:28:46|1.6988
08:28:47|1.6988
08:28:48|1.7005
08:28:50|1.7022
08:28:50|1.7025
08:28:52|1.7025
08:28:52|1.7025
08:28:53|1.7025
08:28:55|1.6997
08:28:55|1.6988
08:28:56|1.6995
08:28:58|1.701
08:28:59|1.7043
08:29:00|1.7051
08:29:01|1.7058
08:29:02|1.7057
08:29:02|1.7033
08:29:04|1.7046
08:29:04|1.7049
08:29:06|1.7049
08:29:07|1.7045
08:29:07|1.7025
08:29:09|1.7046
08:29:09|1.7043
08:29:11|1.7036
08:29:12|1.7048
08:29:13|1.7014
08:29:14|1.7022
08:29:15|1.7014
08:29:16|1.7034
08:29:17|1.702
08:29:18|1.702
08:29:19|1.7025
08:29:20|1.7029
08:29:21|1.7028
08:29:23|1.7014
08:29:23|1.7017
08:29:24|1.7022
08:29:25|1.7022
08:29:26|1.7014
08:29:28|1.7019
08:29:28|1.7017
08:29:29|1.7017
08:29:31|1.6989
08:29:31|1.699
08:29:32|1.7001
08:29:34|1.6989
08:29:34|1.7001
08:29:35|1.7001
08:29:37|1.6994
08:29:38|1.6994
08:29:39|1.6987
08:29:40|1.6956
08:29:41|1.6952
08:29:43|1.6965
08:29:44|1.695
08:29:44|1.695
08:29:45|1.6972
08:29:46|1.6984
08:29:48|1.7014
08:29:48|1.7005
08:29:50|1.7005
08:29:51|1.6993
08:29:53|1.7006
08:29:53|1.7005
08:29:55|1.6994
08:29:55|1.6989
08:29:56|1.6994
08:29:57|1.6994
08:29:58|1.6994
08:30:00|1.699
08:30:01|1.699
08:30:02|1.6994
08:30:03|1.6994
08:30:04|1.6994
08:30:05|1.6993
08:30:06|1.6989
08:30:07|1.7009
08:30:08|1.6999
08:30:09|1.701
08:30:10|1.7015
08:30:11|1.6971
08:30:12|1.6989
08:30:13|1.6967
08:30:14|1.6971
08:30:15|1.6968
08:30:16|1.6957
08:30:17|1.6939
08:30:19|1.6925
08:30:19|1.6883
08:30:20|1.6896
08:30:21|1.6896
08:30:22|1.6896
08:30:23|1.6937
08:30:24|1.6899
08:30:25|1.6946
08:30:26|1.6946
08:30:27|1.6958
08:30:28|1.6963
08:30:29|1.697
08:30:30|1.697
08:30:31|1.6961
08:30:32|1.6956
08:30:33|1.6956
08:30:35|1.6993
08:30:35|1.6957
08:30:36|1.7015
08:30:38|1.6988
08:30:38|1.6996
08:30:39|1.6986
08:30:42|1.697
08:30:43|1.697
08:30:43|1.7
08:30:44|1.6985
08:30:45|1.6985
08:30:46|1.7015
08:30:47|1.7005
08:30:48|1.7005
08:30:49|1.7013
08:30:50|1.7013
08:30:52|1.6984
08:30:52|1.6994
08:30:53|1.6988
08:30:54|1.6999
08:30:55|1.7005
08:30:56|1.7008
08:30:57|1.7008
08:30:58|1.6998
08:31:00|1.701
08:31:00|1.701
08:31:01|1.6992
08:31:02|1.697
08:31:04|1.6993
08:31:05|1.6995
08:31:06|1.6994
08:31:07|1.7014
08:31:08|1.7004
08:31:09|1.7004
08:31:10|1.7004
08:31:11|1.703
08:31:12|1.7038
08:31:13|1.7083
08:31:14|1.7067
08:31:15|1.7068
08:31:16|1.7056
08:31:17|1.7088
08:31:18|1.7078
08:31:19|1.7141
08:31:20|1.7115
08:31:21|1.716
08:31:22|1.7157
08:31:23|1.7178
08:31:24|1.7157
08:31:25|1.7166
08:31:26|1.7165
08:31:28|1.7158
08:31:28|1.715
08:31:29|1.7162
08:31:30|1.7153
08:31:32|1.7165
08:31:32|1.7187
08:31:33|1.7187
08:31:34|1.7194
08:31:35|1.7207
08:31:36|1.7204
08:31:37|1.728
08:31:39|1.7264
08:31:41|1.7231
08:31:41|1.7213
08:31:43|1.72
08:31:44|1.7173
08:31:44|1.7209
08:31:46|1.7169
08:31:47|1.7175
08:31:48|1.7148
08:31:49|1.7139
08:31:50|1.7142
08:31:52|1.7135
08:31:52|1.7143
08:31:53|1.7135
08:31:55|1.7124
08:31:55|1.7113
08:31:57|1.7118
08:31:57|1.7124
08:31:59|1.711
08:32:00|1.7123
08:32:01|1.7123
08:32:02|1.7139
08:32:03|1.7126
08:32:04|1.7126
08:32:05|1.709
08:32:06|1.7102
08:32:07|1.7091
08:32:08|1.7081
08:32:09|1.7073
08:32:10|1.7059
08:32:11|1.7067
08:32:12|1.7194
08:32:13|1.7101
08:32:14|1.7102
08:32:15|1.7131
08:32:16|1.7156
08:32:17|1.7202
08:32:18|1.7202
08:32:19|1.7277
08:32:20|1.7258
08:32:21|1.7267
08:32:22|1.7258
08:32:23|1.7247
08:32:24|1.7286
08:32:25|1.7281
08:32:26|1.7317
08:32:27|1.732
08:32:28|1.7309
08:32:29|1.7279
08:32:30|1.7327
08:32:31|1.7256
08:32:32|1.7276
08:32:33|1.7199
08:32:34|1.7249
08:32:35|1.7204
08:32:36|1.7176
08:32:38|1.7202
08:32:38|1.7209
08:32:40|1.7201
08:32:41|1.7213
08:32:42|1.7231
08:32:43|1.7198
08:32:44|1.7175
08:32:45|1.7166
08:32:46|1.7164
08:32:47|1.7186
08:32:48|1.7173
08:32:49|1.7196
08:32:50|1.7181
08:32:51|1.7177
08:32:52|1.7184
08:32:53|1.7174
08:32:54|1.7175
08:32:55|1.7159
08:32:56|1.7145
08:32:57|1.7215
08:32:58|1.723
08:32:59|1.7223
08:33:01|1.7201
08:33:01|1.7199
08:33:03|1.7204
08:33:04|1.7183
08:33:04|1.7156
08:33:06|1.716
08:33:07|1.7144
08:33:08|1.7156
08:33:09|1.7154
08:33:10|1.7177
08:33:11|1.7185
08:33:12|1.7195
08:33:13|1.718
08:33:14|1.7195
08:33:15|1.7195
08:33:16|1.7161
08:33:17|1.7145
08:33:18|1.7189
08:33:19|1.7178
08:33:20|1.7178
08:33:21|1.7154
08:33:22|1.7153
08:33:23|1.7158
08:33:24|1.7148
08:33:25|1.7188
08:33:26|1.718
08:33:27|1.7188
08:33:28|1.7188
08:33:29|1.7162
08:33:30|1.7147
08:33:31|1.7141
08:33:32|1.7147
08:33:33|1.7132
08:33:34|1.7134
08:33:35|1.7136
08:33:36|1.7128
08:33:37|1.7118
08:33:38|1.7121
08:33:39|1.7113
08:33:41|1.7128
08:33:41|1.7113
08:33:42|1.71
08:33:43|1.7116
08:33:45|1.7095
08:33:46|1.7096
08:33:47|1.711
08:33:48|1.7156
08:33:49|1.714
08:33:50|1.713
08:33:51|1.7144
08:33:52|1.7147
08:33:53|1.7142
08:33:54|1.7142
08:33:55|1.7129
08:33:56|1.7129
08:33:58|1.7144
08:33:59|1.7145
08:33:59|1.7148
08:34:00|1.7143
08:34:02|1.7181
08:34:02|1.7191
08:34:04|1.7184
08:34:04|1.718
08:34:05|1.7195
08:34:06|1.7178
08:34:07|1.718
08:34:09|1.7172
08:34:09|1.7181
08:34:10|1.7186
08:34:12|1.7181
08:34:12|1.7186
08:34:13|1.7186
08:34:14|1.7186
08:34:15|1.7191
08:34:16|1.7187
08:34:17|1.7191
08:34:18|1.7183
08:34:20|1.7232
08:34:20|1.7228
08:34:22|1.7202
08:34:22|1.7233
08:34:23|1.7228
08:34:24|1.7236
08:34:26|1.7245
08:34:26|1.7244
08:34:27|1.7249
08:34:28|1.7266
08:34:30|1.7211
08:34:30|1.7243
08:34:32|1.7211
08:34:32|1.7201
08:34:34|1.723
08:34:34|1.7213
08:34:36|1.7208
08:34:36|1.7212
08:34:37|1.7261
08:34:39|1.7248
08:34:39|1.7251
08:34:41|1.7239
08:34:41|1.7229
08:34:43|1.7292
08:34:45|1.728
08:34:46|1.7292
08:34:47|1.7294
08:34:48|1.7279
08:34:49|1.7271
08:34:50|1.7294
08:34:52|1.7288
08:34:53|1.7301
08:34:54|1.7279
08:34:54|1.7367
08:34:55|1.7322
08:34:57|1.7291
08:34:59|1.7273
08:34:59|1.7325
08:35:01|1.7311
08:35:02|1.7268
08:35:03|1.7306
08:35:04|1.7313
08:35:05|1.7309
08:35:06|1.7354
08:35:07|1.7311
08:35:08|1.7318
08:35:09|1.7289
08:35:10|1.7277
08:35:11|1.725
08:35:12|1.726
08:35:13|1.7283
08:35:14|1.7277
08:35:15|1.7256
08:35:16|1.725
08:35:17|1.7249
08:35:18|1.723
08:35:19|1.7198
08:35:20|1.7216
08:35:21|1.7216
08:35:22|1.7228
08:35:23|1.7236
08:35:24|1.7242
08:35:25|1.724
08:35:26|1.722
08:35:27|1.7211
08:35:28|1.7209
08:35:29|1.72
08:35:30|1.7212
08:35:31|1.7208
08:35:32|1.7206
08:35:33|1.7206
08:35:34|1.722
08:35:35|1.7227
08:35:36|1.721
08:35:37|1.7222
08:35:38|1.7218
08:35:39|1.7212
08:35:40|1.7212
08:35:41|1.7172
08:35:42|1.7192
08:35:43|1.718
08:35:44|1.7182
08:35:45|1.7205
08:35:46|1.7202
08:35:47|1.7197
08:35:49|1.7249
08:35:49|1.7257
08:35:50|1.7257
08:35:51|1.7258
08:35:53|1.7256
08:35:53|1.7223
08:35:54|1.7211
08:35:55|1.7227
08:35:56|1.722
08:35:57|1.7218
08:35:59|1.7223
08:35:59|1.7235
08:36:01|1.7221
08:36:01|1.7227
08:36:02|1.7213
08:36:04|1.7216
08:36:05|1.7222
08:36:05|1.7201
08:36:06|1.7201
08:36:07|1.7174
08:36:08|1.7193
08:36:09|1.719
08:36:10|1.7187
08:36:11|1.7176
08:36:12|1.7178
08:36:13|1.7171
08:36:14|1.7157
08:36:15|1.7164
08:36:16|1.7164
08:36:17|1.7195
08:36:19|1.7171
08:36:20|1.7174
08:36:21|1.7166
08:36:22|1.7154
08:36:23|1.7154
08:36:24|1.7135
08:36:26|1.7128
08:36:26|1.7143
08:36:27|1.7161
08:36:28|1.7145
08:36:29|1.7143
08:36:30|1.7128
08:36:32|1.713
08:36:32|1.7121
08:36:33|1.713
08:36:34|1.7112
08:36:35|1.711
08:36:36|1.71
08:36:37|1.7135
08:36:38|1.7147
08:36:39|1.7169
08:36:40|1.7155
08:36:42|1.7169
08:36:42|1.7178
08:36:44|1.7167
08:36:45|1.7163
08:36:47|1.7166
08:36:49|1.7159
08:36:49|1.7159
08:36:50|1.7159
08:36:52|1.7155
08:36:52|1.7003
08:36:54|1.695
08:36:54|1.6976
08:36:55|1.6939
08:36:57|1.6947
08:36:58|1.6971
08:36:59|1.6971
08:36:59|1.6756
08:37:00|1.6796
08:37:02|1.6798
08:37:03|1.6831
08:37:04|1.6844
08:37:05|1.6875
08:37:06|1.6853
08:37:07|1.6867
08:37:08|1.6913
08:37:09|1.6892
08:37:10|1.6876
08:37:11|1.6922
08:37:12|1.6889
08:37:13|1.6934
08:37:14|1.6922
08:37:15|1.6934
08:37:16|1.6866
08:37:17|1.6866
08:37:18|1.684
08:37:19|1.6884
08:37:20|1.6833
08:37:21|1.6842
08:37:22|1.6831
08:37:23|1.6822
08:37:24|1.6833
08:37:25|1.677
08:37:26|1.6784
08:37:27|1.6758
08:37:28|1.6788
08:37:29|1.6768
08:37:30|1.6759
08:37:31|1.6749
08:37:32|1.6765
08:37:33|1.6752
08:37:34|1.6742
08:37:35|1.6762
08:37:36|1.6799
08:37:37|1.682
08:37:38|1.6809
08:37:40|1.6784
08:37:40|1.6806
08:37:41|1.6787
08:37:43|1.6795
08:37:43|1.6788
08:37:45|1.6824
08:37:47|1.6805
08:37:48|1.6805
08:37:48|1.684
08:37:49|1.6819
08:37:50|1.6793
08:37:52|1.6799
08:37:52|1.6791
08:37:54|1.6781
08:37:55|1.6781
08:37:56|1.6749
08:37:57|1.6794
08:37:59|1.6738
08:37:59|1.6738
08:38:00|1.6771
08:38:02|1.6774
08:38:02|1.6753
08:38:04|1.6737
08:38:04|1.6755
08:38:05|1.6747
08:38:06|1.6706
08:38:07|1.6674
08:38:08|1.6696
08:38:09|1.6674
08:38:10|1.6672
08:38:11|1.6668
08:38:12|1.6663
08:38:13|1.6647
08:38:15|1.6627
08:38:16|1.6644
08:38:17|1.6648
08:38:18|1.6695
08:38:19|1.6695
08:38:20|1.6688
08:38:21|1.6677
08:38:22|1.6692
08:38:23|1.6688
08:38:24|1.6699
08:38:25|1.6701
08:38:26|1.6706
08:38:27|1.6712
08:38:28|1.6702
08:38:29|1.6721
08:38:30|1.6741
08:38:31|1.6712
08:38:32|1.6709
08:38:33|1.6738
08:38:34|1.6723
08:38:35|1.673
08:38:36|1.673
08:38:37|1.6737
08:38:38|1.6736
08:38:39|1.6726
08:38:40|1.6718
08:38:41|1.6714
08:38:42|1.6708
08:38:43|1.6713
08:38:44|1.67
08:38:45|1.67
08:38:46|1.6709
08:38:48|1.6693
08:38:49|1.6697
08:38:50|1.6713
08:38:52|1.6666
08:38:52|1.671
08:38:54|1.6708
08:38:55|1.6703
08:38:56|1.6709
08:38:56|1.6708
08:38:58|1.67
08:38:59|1.67
08:39:00|1.67
08:39:01|1.6677
08:39:02|1.6696
08:39:03|1.6701
08:39:04|1.6713
08:39:05|1.6714
08:39:07|1.671
08:39:07|1.673
08:39:09|1.673
08:39:09|1.6739
08:39:11|1.6717
08:39:11|1.6736
08:39:12|1.6722
08:39:14|1.6721
08:39:14|1.6714
08:39:16|1.6714
08:39:17|1.6718
08:39:18|1.6705
08:39:19|1.6718
08:39:20|1.6683
08:39:21|1.6712
08:39:22|1.6695
08:39:23|1.6694
08:39:24|1.6695
08:39:25|1.6684
08:39:26|1.6672
08:39:28|1.6668
08:39:28|1.6668
08:39:29|1.6681
08:39:30|1.6673
08:39:31|1.6673
08:39:33|1.6679
08:39:33|1.6682
08:39:34|1.6681
08:39:35|1.6684
08:39:37|1.6707
08:39:38|1.6714
08:39:39|1.6714
08:39:40|1.6703
08:39:40|1.672
08:39:42|1.672
08:39:42|1.6706
08:39:44|1.6714
08:39:44|1.6712
08:39:45|1.6714
08:39:48|1.6714
08:39:49|1.6712
08:39:51|1.6714
08:39:51|1.6714
08:39:52|1.6714
08:39:53|1.6734
08:39:55|1.6734
08:39:55|1.6729
08:39:57|1.6763
08:39:59|1.68
08:39:59|1.6783
08:40:01|1.68
08:40:02|1.6803
08:40:03|1.6837
08:40:04|1.6853
08:40:05|1.6842
08:40:06|1.6831
08:40:07|1.6803
08:40:08|1.6804
08:40:09|1.6812
08:40:10|1.6805
08:40:11|1.6837
08:40:13|1.6825
08:40:13|1.6825
08:40:14|1.6827
08:40:15|1.6819
08:40:16|1.683
08:40:17|1.682
08:40:19|1.6826
08:40:19|1.682
08:40:20|1.6846
08:40:22|1.6826
08:40:22|1.6846
08:40:23|1.6902
08:40:25|1.6891
08:40:26|1.6914
08:40:27|1.6907
08:40:28|1.6902
08:40:28|1.6878
08:40:30|1.6864
08:40:30|1.686
08:40:31|1.6866
08:40:33|1.687
08:40:33|1.6876
08:40:35|1.6876
08:40:35|1.6888
08:40:36|1.6872
08:40:38|1.6878
08:40:38|1.687
08:40:39|1.6902
08:40:40|1.6904
08:40:42|1.6898
08:40:42|1.6892
08:40:44|1.6882
08:40:45|1.6892
08:40:45|1.6892
08:40:46|1.6884
08:40:48|1.6876
08:40:49|1.6874
08:40:50|1.6872
08:40:51|1.6872
08:40:52|1.6873
08:40:54|1.6878
08:40:55|1.6865
08:40:55|1.6879
08:40:57|1.6855
08:40:58|1.6862
08:40:59|1.6862
08:40:59|1.6862
08:41:01|1.6843
08:41:01|1.6842
08:41:02|1.6856
08:41:03|1.684
08:41:04|1.6844
08:41:06|1.684
08:41:08|1.6852
08:41:08|1.6842
08:41:10|1.6844
08:41:11|1.6855
08:41:12|1.6855
08:41:12|1.6872
08:41:14|1.687
08:41:14|1.687
08:41:15|1.688
08:41:16|1.6888
08:41:17|1.6892
08:41:18|1.6894
08:41:19|1.6905
08:41:20|1.6914
08:41:21|1.692
08:41:22|1.6916
08:41:24|1.6918
08:41:24|1.6919
08:41:25|1.6916
08:41:26|1.6901
08:41:28|1.6901
08:41:28|1.6907
08:41:29|1.692
08:41:30|1.694
08:41:31|1.6915
08:41:34|1.6919
08:41:34|1.6917
08:41:35|1.6909
08:41:36|1.6903
08:41:37|1.6903
08:41:38|1.6902
08:41:39|1.6888
08:41:40|1.6888
08:41:41|1.688
08:41:43|1.6873
08:41:43|1.686
08:41:44|1.6823
08:41:45|1.6834
08:41:46|1.6817
08:41:47|1.6808
08:41:49|1.6791
08:41:49|1.6769
08:41:52|1.6727
08:41:53|1.6742
08:41:54|1.6743
08:41:55|1.6799
08:41:56|1.6801
08:41:57|1.6816
08:41:58|1.6807
08:41:59|1.682
08:42:00|1.68
08:42:01|1.68
08:42:02|1.6803
08:42:03|1.6803
08:42:04|1.6781
08:42:05|1.6792
08:42:06|1.6803
08:42:07|1.6803
08:42:08|1.6785
08:42:09|1.6761
08:42:10|1.6757
08:42:11|1.6753
08:42:12|1.6766
08:42:13|1.6754
08:42:14|1.6755
08:42:15|1.6761
08:42:16|1.6782
08:42:17|1.6771
08:42:19|1.6771
08:42:19|1.6781
08:42:20|1.6776
08:42:21|1.6776
08:42:22|1.6752
08:42:24|1.6767
08:42:24|1.6767
08:42:26|1.6767
08:42:27|1.6765
08:42:28|1.6768
08:42:28|1.6768
08:42:29|1.6765
08:42:30|1.6786
08:42:32|1.6775
08:42:33|1.6789
08:42:34|1.6789
08:42:35|1.6789
08:42:36|1.6774
08:42:37|1.6774
08:42:37|1.6777
08:42:39|1.6775
08:42:40|1.6784
08:42:40|1.6786
08:42:42|1.6789
08:42:43|1.6789
08:42:44|1.6781
08:42:45|1.6777
08:42:46|1.6778
08:42:47|1.6763
08:42:48|1.6765
08:42:49|1.6765
08:42:51|1.6765
08:42:51|1.6765
08:42:53|1.6774
08:42:53|1.6774
08:42:54|1.6761
08:42:55|1.6757
08:42:56|1.6755
08:42:57|1.6765
08:42:58|1.677
08:43:00|1.6761
08:43:01|1.6761
08:43:02|1.6761
08:43:03|1.6761
08:43:04|1.6761
08:43:05|1.6749
08:43:06|1.6749
08:43:07|1.676
08:43:08|1.6766
08:43:09|1.6761
08:43:10|1.6761
08:43:11|1.6766
08:43:12|1.6766
08:43:13|1.676
08:43:14|1.676
08:43:15|1.6749
08:43:16|1.6754
08:43:17|1.6756
08:43:18|1.6756
08:43:19|1.676
08:43:20|1.6758
08:43:21|1.6764
08:43:22|1.6764
08:43:23|1.6764
08:43:24|1.6759
08:43:25|1.6759
08:43:26|1.6757
08:43:27|1.6744
08:43:28|1.6739
08:43:29|1.6729
08:43:30|1.6708
08:43:31|1.6713
08:43:32|1.6734
08:43:33|1.6741
08:43:34|1.6741
08:43:35|1.672
08:43:36|1.6726
08:43:37|1.6719
08:43:38|1.6721
08:43:39|1.6708
08:43:40|1.6726
08:43:41|1.6706
08:43:42|1.6709
08:43:43|1.6696
08:43:44|1.6696
08:43:46|1.6689
08:43:47|1.6695
08:43:47|1.6697
08:43:48|1.6694
08:43:49|1.6694
08:43:51|1.6688
08:43:52|1.6681
08:43:53|1.6665
08:43:54|1.6657
08:43:55|1.6676
08:43:57|1.6676
08:43:57|1.6694
08:43:59|1.6706
08:43:59|1.6695
08:44:00|1.6707
08:44:02|1.6729
08:44:03|1.6723
08:44:04|1.6729
08:44:05|1.6707
08:44:06|1.6721
08:44:07|1.67
08:44:08|1.6726
08:44:09|1.6732
08:44:10|1.6721
08:44:11|1.6728
08:44:12|1.6726
08:44:13|1.6726
08:44:14|1.6717
08:44:15|1.6703
08:44:16|1.67
08:44:17|1.6677
08:44:18|1.6686
08:44:19|1.6677
08:44:20|1.6695
08:44:21|1.6708
08:44:22|1.6684
08:44:23|1.6695
08:44:24|1.6694
08:44:25|1.6716
08:44:26|1.671
08:44:28|1.6724
08:44:28|1.6716
08:44:29|1.671
08:44:31|1.6702
08:44:31|1.6732
08:44:32|1.6719
08:44:33|1.6719
08:44:34|1.673
08:44:35|1.6706
08:44:37|1.6705
08:44:37|1.6715
08:44:39|1.6697
08:44:39|1.6707
08:44:41|1.6687
08:44:42|1.6695
08:44:42|1.6691
08:44:43|1.6671
08:44:45|1.6658
08:44:46|1.6666
08:44:46|1.6677
08:44:47|1.6677
08:44:48|1.6677
08:44:49|1.6669
08:44:50|1.6683
08:44:51|1.6718
08:44:52|1.6721
08:44:54|1.673
08:44:55|1.673
08:44:56|1.6752
08:44:57|1.6755
08:44:58|1.675
08:44:59|1.6733
08:45:01|1.6734
08:45:02|1.6735
08:45:02|1.6735
08:45:03|1.6771
08:45:05|1.6764
08:45:06|1.6764
08:45:07|1.6764
08:45:08|1.6709
08:45:09|1.6764
08:45:10|1.6707
08:45:11|1.6707
08:45:12|1.6689
08:45:13|1.6674
08:45:14|1.6707
08:45:15|1.6659
08:45:16|1.6707
08:45:17|1.6657
08:45:18|1.6657
08:45:19|1.6604
08:45:20|1.664
08:45:21|1.6613
08:45:22|1.6585
08:45:23|1.6547
08:45:24|1.6569
08:45:25|1.6557
08:45:26|1.6591
08:45:27|1.6565
08:45:28|1.6569
08:45:29|1.6557
08:45:30|1.6591
08:45:31|1.657
08:45:32|1.6588
08:45:33|1.6617
08:45:34|1.6587
08:45:35|1.6587
08:45:36|1.6612
08:45:37|1.6603
08:45:38|1.6603
08:45:39|1.66
08:45:40|1.6587
08:45:41|1.657
08:45:42|1.657
08:45:43|1.6611
08:45:44|1.6601
08:45:45|1.6531
08:45:46|1.6525
08:45:47|1.6525
08:45:48|1.6569
08:45:49|1.6551
08:45:50|1.653
08:45:51|1.6527
08:45:53|1.652
08:45:53|1.6501
08:45:55|1.6487
08:45:56|1.6486
08:45:57|1.6499
08:45:58|1.6539
08:45:59|1.6486
08:46:00|1.6535
08:46:01|1.6551
08:46:02|1.6544
08:46:03|1.6531
08:46:04|1.6537
08:46:05|1.6555
08:46:07|1.6537
08:46:08|1.656
08:46:09|1.6548
08:46:09|1.656
08:46:10|1.6597
08:46:11|1.6603
08:46:12|1.6597
08:46:13|1.6621
08:46:15|1.6634
08:46:15|1.6604
08:46:16|1.6581
08:46:17|1.6594
08:46:18|1.66
08:46:19|1.66
08:46:20|1.6611
08:46:22|1.6611
08:46:23|1.6612
08:46:23|1.66
08:46:25|1.66
08:46:25|1.661
08:46:27|1.6605
08:46:28|1.6591
08:46:29|1.6577
08:46:30|1.6587
08:46:31|1.6601
08:46:32|1.6597
08:46:33|1.6601
08:46:34|1.6611
08:46:35|1.6597
08:46:36|1.6587
08:46:37|1.6597
08:46:38|1.6531
08:46:39|1.6531
08:46:40|1.6532
08:46:41|1.6601
08:46:42|1.6556
08:46:43|1.6517
08:46:44|1.6556
08:46:45|1.6563
08:46:46|1.6531
08:46:47|1.6534
08:46:48|1.653
08:46:49|1.6521
08:46:50|1.6521
08:46:51|1.6534
08:46:52|1.6505
08:46:53|1.6545
08:46:55|1.6533
08:46:56|1.6494
08:46:57|1.6494
08:46:58|1.6494
08:46:59|1.6528
08:47:00|1.6494
08:47:01|1.6504
08:47:02|1.6524
08:47:03|1.6494
08:47:04|1.6528
08:47:05|1.6516
08:47:06|1.6531
08:47:07|1.6531
08:47:08|1.6525
08:47:09|1.6567
08:47:10|1.6549
08:47:11|1.6571
08:47:12|1.6549
08:47:13|1.6617
08:47:14|1.6549
08:47:16|1.6567
08:47:16|1.6608
08:47:17|1.6641
08:47:18|1.6621
08:47:20|1.6617
08:47:20|1.6617
08:47:22|1.657
08:47:23|1.657
08:47:24|1.6603
08:47:24|1.6637
08:47:26|1.6625
08:47:27|1.6637
08:47:28|1.6606
08:47:29|1.6565
08:47:30|1.6629
08:47:31|1.6625
08:47:32|1.6623
08:47:33|1.6566
08:47:34|1.6608
08:47:35|1.6579
08:47:36|1.6633
08:47:37|1.6602
08:47:38|1.6579
08:47:39|1.6654
08:47:40|1.6585
08:47:41|1.6634
08:47:42|1.6615
08:47:43|1.6599
08:47:44|1.6637
08:47:45|1.6629
08:47:46|1.6625
08:47:47|1.6624
08:47:48|1.6615
08:47:49|1.6629
08:47:50|1.6651
08:47:51|1.6621
08:47:52|1.6621
08:47:53|1.6624
08:47:54|1.6628
08:47:56|1.6625
08:47:57|1.6624
08:47:57|1.6615
08:47:58|1.6624
08:47:59|1.6605
08:48:00|1.6633
08:48:02|1.6603
08:48:03|1.6605
08:48:03|1.6615
08:48:04|1.664
08:48:06|1.662
08:48:07|1.6623
08:48:08|1.6615
08:48:09|1.6629
08:48:10|1.6623
08:48:10|1.662
08:48:12|1.6626
08:48:13|1.6615
08:48:14|1.6623
08:48:14|1.6605
08:48:16|1.6588
08:48:17|1.6588
08:48:18|1.6591
08:48:18|1.6596
08:48:19|1.6588
08:48:21|1.6588
08:48:22|1.6587
08:48:23|1.6596
08:48:24|1.6596
08:48:25|1.6588
08:48:26|1.6587
08:48:27|1.6587
08:48:28|1.6598
08:48:29|1.6603
08:48:30|1.6603
08:48:31|1.66
08:48:32|1.6599
08:48:33|1.6607
08:48:34|1.6601
08:48:35|1.6621
08:48:36|1.6588
08:48:37|1.6624
08:48:38|1.6589
08:48:39|1.6603
08:48:40|1.6583
08:48:41|1.6583
08:48:42|1.6574
08:48:43|1.6585
08:48:44|1.6582
08:48:45|1.6583
08:48:46|1.6575
08:48:47|1.6584
08:48:48|1.6575
08:48:49|1.6621
08:48:50|1.6581
08:48:51|1.6545
08:48:52|1.6583
08:48:53|1.6559
08:48:54|1.6581
08:48:56|1.6583
08:48:57|1.655
08:48:58|1.6552
08:48:59|1.6545
08:49:00|1.6581
08:49:01|1.6581
08:49:02|1.6564
08:49:03|1.6582
08:49:04|1.6584
08:49:05|1.6547
08:49:06|1.6565
08:49:08|1.6559
08:49:08|1.6564
08:49:10|1.6547
08:49:11|1.6538
08:49:11|1.6534
08:49:12|1.6566
08:49:14|1.6528
08:49:14|1.6564
08:49:15|1.6535
08:49:16|1.6528
08:49:18|1.6535
08:49:18|1.6541
08:49:19|1.6562
08:49:20|1.6521
08:49:21|1.6542
08:49:23|1.6513
08:49:23|1.6534
08:49:25|1.6528
08:49:25|1.6551
08:49:26|1.6555
08:49:27|1.6516
08:49:29|1.6515
08:49:30|1.6539
08:49:30|1.6523
08:49:32|1.6528
08:49:33|1.6528
08:49:33|1.6528
08:49:35|1.6541
08:49:36|1.6518
08:49:37|1.6519
08:49:38|1.6524
08:49:39|1.6516
08:49:40|1.6479
08:49:41|1.6524
08:49:42|1.6524
08:49:43|1.6528
08:49:44|1.649
08:49:45|1.6529
08:49:46|1.6528
08:49:47|1.6528
08:49:48|1.651
08:49:49|1.649
08:49:50|1.6518
08:49:51|1.653
08:49:52|1.6581
08:49:53|1.6519
08:49:54|1.6581
08:49:55|1.6531
08:49:56|1.66
08:49:57|1.651
08:49:58|1.6615
08:50:00|1.6514
08:50:00|1.6492
08:50:02|1.6611
08:50:02|1.6604
08:50:03|1.66
08:50:04|1.6588
08:50:06|1.652
08:50:06|1.6566
08:50:07|1.6552
08:50:08|1.6611
08:50:09|1.6508
08:50:10|1.6598
08:50:11|1.659
08:50:12|1.6608
08:50:14|1.6587
08:50:15|1.6589
08:50:16|1.6595
08:50:16|1.6554
08:50:18|1.6582
08:50:18|1.6615
08:50:20|1.6613
08:50:21|1.6589
08:50:22|1.6627
08:50:23|1.6629
08:50:24|1.6629
08:50:25|1.6609
08:50:26|1.6652
08:50:27|1.663
08:50:28|1.6587
08:50:29|1.6662
08:50:30|1.6654
08:50:31|1.6595
08:50:32|1.663
08:50:33|1.6684
08:50:34|1.6675
08:50:35|1.661
08:50:36|1.6624
08:50:37|1.661
08:50:38|1.6652
08:50:39|1.6636
08:50:40|1.6646
08:50:41|1.6651
08:50:42|1.6636
08:50:43|1.657
08:50:44|1.6581
08:50:45|1.6652
08:50:46|1.657
08:50:47|1.6667
08:50:48|1.6619
08:50:49|1.6655
08:50:50|1.6596
08:50:51|1.6624
08:50:52|1.6589
08:50:53|1.6596
08:50:54|1.6514
08:50:55|1.6546
08:50:56|1.6587
08:50:58|1.6581
08:50:59|1.6545
08:51:00|1.6539
08:51:01|1.659
08:51:02|1.6615
08:51:03|1.6523
08:51:04|1.6568
08:51:05|1.6514
08:51:06|1.6568
08:51:07|1.6549
08:51:08|1.6604
08:51:09|1.6575
08:51:10|1.6515
08:51:11|1.6565
08:51:12|1.6586
08:51:13|1.6533
08:51:14|1.6514
08:51:15|1.6532
08:51:16|1.6611
08:51:17|1.6514
08:51:18|1.6634
08:51:19|1.6632
08:51:20|1.6556
08:51:21|1.6589
08:51:22|1.6571
08:51:23|1.6588
08:51:24|1.6539
08:51:25|1.6609
08:51:26|1.6513
08:51:27|1.659
08:51:28|1.6575
08:51:29|1.6634
08:51:30|1.6535
08:51:31|1.6519
08:51:32|1.6597
08:51:33|1.6488
08:51:34|1.656
08:51:35|1.6561
08:51:36|1.6504
08:51:37|1.6547
08:51:38|1.6482
08:51:39|1.6484
08:51:40|1.6486
08:51:41|1.6485
08:51:43|1.6504
08:51:43|1.6477
08:51:44|1.6486
08:51:45|1.6473
08:51:46|1.6455
08:51:47|1.6448
08:51:48|1.6535
08:51:49|1.646
08:51:51|1.6458
08:51:51|1.6464
08:51:52|1.6486
08:51:53|1.6464
08:51:55|1.647
08:51:55|1.6461
08:51:56|1.6477
08:51:57|1.6486
08:51:59|1.647
08:52:00|1.6475
08:52:01|1.6448
08:52:03|1.6461
08:52:03|1.646
08:52:05|1.6419
08:52:05|1.646
08:52:07|1.6391
08:52:07|1.6449
08:52:08|1.6462
08:52:10|1.6419
08:52:10|1.6448
08:52:11|1.6399
08:52:12|1.6404
08:52:13|1.64
08:52:14|1.6449
08:52:15|1.6449
08:52:17|1.6455
08:52:18|1.6473
08:52:24|1.6486
08:52:25|1.6462
08:52:27|1.6493
08:52:27|1.6496
08:52:28|1.6534
08:52:29|1.6529
08:52:30|1.6522
08:52:31|1.6504
08:52:32|1.6498
08:52:33|1.6497
08:52:34|1.6465
08:52:35|1.6455
08:52:36|1.6462
08:52:37|1.6498
08:52:38|1.6483
08:52:39|1.6482
08:52:41|1.6475
08:52:42|1.648
08:52:42|1.6455
08:52:43|1.6482
08:52:44|1.648
08:52:45|1.6469
08:52:46|1.6468
08:52:47|1.6442
08:52:48|1.6426
08:52:49|1.6476
08:52:50|1.6475
08:52:51|1.6479
08:52:53|1.6463
08:52:53|1.6441
08:52:54|1.6462
08:52:55|1.6469
08:52:56|1.6422
08:52:58|1.6427
08:52:58|1.6454
08:53:00|1.6451
08:53:02|1.6425
08:53:03|1.6432
08:53:03|1.6457
08:53:05|1.6434
08:53:05|1.6483
08:53:06|1.6502
08:53:07|1.6505
08:53:08|1.6505
08:53:09|1.6469
08:53:11|1.645
08:53:12|1.648
08:53:12|1.645
08:53:13|1.6488
08:53:14|1.6481
08:53:15|1.6449
08:53:16|1.6462
08:53:17|1.6475
08:53:18|1.6482
08:53:19|1.6495
08:53:21|1.6511
08:53:22|1.6505
08:53:23|1.6466
08:53:24|1.6484
08:53:25|1.6471
08:53:26|1.6467
08:53:27|1.6467
08:53:28|1.6467
08:53:29|1.6488
08:53:31|1.6492
08:53:32|1.6469
08:53:33|1.6485
08:53:34|1.647
08:53:35|1.647
08:53:36|1.6467
08:53:37|1.6467
08:53:38|1.6485
08:53:39|1.6489
08:53:40|1.647
08:53:41|1.6465
08:53:42|1.6506
08:53:43|1.6519
08:53:44|1.6519
08:53:45|1.6507
08:53:46|1.6507
08:53:47|1.6525
08:53:48|1.6525
08:53:49|1.6525
08:53:50|1.6481
08:53:51|1.6508
08:53:52|1.6516
08:53:53|1.6508
08:53:54|1.6518
08:53:55|1.6517
08:53:56|1.6534
08:53:57|1.6528
08:53:58|1.6526
08:53:59|1.6527
08:54:00|1.6537
08:54:01|1.6538
08:54:02|1.6538
08:54:03|1.6559
08:54:04|1.6567
08:54:05|1.6594
08:54:06|1.66
08:54:07|1.6627
08:54:08|1.6589
08:54:09|1.6624
08:54:11|1.6625
08:54:12|1.6649
08:54:12|1.6656
08:54:13|1.6628
08:54:14|1.6612
08:54:16|1.6586
08:54:16|1.6617
08:54:17|1.6566
08:54:18|1.6547
08:54:19|1.6561
08:54:20|1.6558
08:54:22|1.6558
08:54:23|1.6524
08:54:23|1.6567
08:54:25|1.6587
08:54:26|1.655
08:54:27|1.6544
08:54:28|1.6544
08:54:29|1.6564
08:54:30|1.6562
08:54:31|1.6587
08:54:32|1.6596
08:54:33|1.6606
08:54:34|1.6618
08:54:35|1.6632
08:54:36|1.6635
08:54:37|1.6627
08:54:38|1.6647
08:54:39|1.661
08:54:40|1.6633
08:54:41|1.6625
08:54:42|1.6633
08:54:43|1.6659
08:54:44|1.6656
08:54:45|1.6675
08:54:46|1.6658
08:54:47|1.6666
08:54:48|1.6661
08:54:49|1.6666
08:54:50|1.6676
08:54:51|1.6679
08:54:52|1.6673
08:54:53|1.6686
08:54:54|1.6689
08:54:55|1.67
08:54:56|1.6698
08:54:57|1.6705
08:54:58|1.6726
08:54:59|1.6729
08:55:00|1.6727
08:55:01|1.6706
08:55:02|1.6726
08:55:03|1.6739
08:55:04|1.6739
08:55:06|1.675
08:55:06|1.6733
08:55:07|1.679
08:55:08|1.6767
08:55:10|1.6777
08:55:11|1.6809
08:55:12|1.6782
08:55:12|1.6825
08:55:14|1.6832
08:55:15|1.6824
08:55:16|1.6843
08:55:17|1.6831
08:55:18|1.6807
08:55:19|1.6821
08:55:20|1.6835
08:55:21|1.6815
08:55:22|1.6788
08:55:23|1.6768
08:55:24|1.6776
08:55:25|1.6751
08:55:26|1.6758
08:55:27|1.6768
08:55:28|1.675
08:55:29|1.675
08:55:30|1.6745
08:55:31|1.674
08:55:32|1.6743
08:55:33|1.6751
08:55:34|1.6727
08:55:35|1.6719
08:55:36|1.6711
08:55:37|1.6685
08:55:38|1.6695
08:55:39|1.6715
08:55:40|1.6684
08:55:41|1.6685
08:55:42|1.6685
08:55:43|1.6658
08:55:44|1.6658
08:55:45|1.668
08:55:46|1.6679
08:55:47|1.6678
08:55:48|1.6674
08:55:49|1.6687
08:55:50|1.667
08:55:51|1.6655
08:55:52|1.6685
08:55:53|1.666
08:55:54|1.6672
08:55:55|1.6544
08:55:56|1.6615
08:55:57|1.6663
08:55:58|1.6584
08:55:59|1.6597
08:56:00|1.6607
08:56:01|1.6633
08:56:02|1.6654
08:56:03|1.6657
08:56:04|1.6632
08:56:06|1.6647
08:56:07|1.6669
08:56:07|1.6667
08:56:09|1.6651
08:56:10|1.6651
08:56:11|1.6667
08:56:12|1.6642
08:56:13|1.6635
08:56:14|1.6617
08:56:15|1.6652
08:56:16|1.6652
08:56:17|1.6625
08:56:18|1.6615
08:56:19|1.6615
08:56:20|1.6608
08:56:21|1.6629
08:56:22|1.6642
08:56:24|1.6648
08:56:25|1.6667
08:56:26|1.6648
08:56:27|1.6641
08:56:28|1.6659
08:56:29|1.6631
08:56:30|1.6637
08:56:30|1.663
08:56:32|1.6624
08:56:33|1.6626
08:56:34|1.6635
08:56:35|1.6623
08:56:36|1.6622
08:56:37|1.6616
08:56:38|1.6616
08:56:39|1.6616
08:56:40|1.6613
08:56:41|1.6626
08:56:42|1.6627
08:56:43|1.663
08:56:44|1.663
08:56:45|1.6629
08:56:46|1.6639
08:56:47|1.6639
08:56:48|1.6642
08:56:49|1.6643
08:56:50|1.664
08:56:51|1.6627
08:56:52|1.6627
08:56:53|1.6632
08:56:54|1.6632
08:56:55|1.6632
08:56:56|1.6627
08:56:57|1.6632
08:56:58|1.662
08:56:59|1.6636
08:57:00|1.6627
08:57:02|1.6643
08:57:03|1.6645
08:57:05|1.6645
08:57:06|1.6631
08:57:07|1.6627
08:57:08|1.6634
08:57:08|1.6629
08:57:10|1.6629
08:57:11|1.6632
08:57:12|1.6645
08:57:13|1.6632
08:57:14|1.6582
08:57:15|1.659
08:57:16|1.659
08:57:17|1.659
08:57:18|1.66
08:57:19|1.6627
08:57:20|1.6627
08:57:21|1.6623
08:57:22|1.6613
08:57:23|1.6612
08:57:24|1.6626
08:57:25|1.6626
08:57:26|1.6664
08:57:27|1.6645
08:57:28|1.6646
08:57:29|1.6663
08:57:30|1.6626
08:57:31|1.6647
08:57:32|1.6664
08:57:33|1.6663
08:57:34|1.6653
08:57:35|1.6654
08:57:37|1.666
08:57:37|1.6638
08:57:38|1.6648
08:57:39|1.6655
08:57:40|1.6654
08:57:41|1.6631
08:57:42|1.6641
08:57:43|1.6631
08:57:44|1.6613
08:57:45|1.6557
08:57:46|1.6601
08:57:47|1.6577
08:57:48|1.6605
08:57:49|1.6595
08:57:50|1.6605
08:57:52|1.6587
08:57:52|1.6593
08:57:53|1.6601
08:57:55|1.6601
08:57:56|1.6598
08:57:57|1.6593
08:57:58|1.6605
08:57:58|1.6615
08:57:59|1.6615
08:58:00|1.6598
08:58:01|1.6605
08:58:02|1.6615
08:58:04|1.6614
08:58:04|1.6611
08:58:05|1.6615
08:58:07|1.6614
08:58:08|1.6612
08:58:09|1.6624
08:58:09|1.6627
08:58:10|1.6623
08:58:12|1.6617
08:58:13|1.661
08:58:14|1.6617
08:58:15|1.6625
08:58:16|1.6615
08:58:17|1.6627
08:58:18|1.6625
08:58:19|1.6625
08:58:20|1.6608
08:58:21|1.6597
08:58:22|1.6589
08:58:23|1.661
08:58:24|1.663
08:58:25|1.663
08:58:26|1.6644
08:58:27|1.6647
08:58:28|1.663
08:58:29|1.6589
08:58:30|1.662
08:58:31|1.662
08:58:32|1.662
08:58:33|1.662
08:58:34|1.6634
08:58:35|1.6616
08:58:36|1.6619
08:58:37|1.6616
08:58:38|1.6619
08:58:39|1.6612
08:58:41|1.6601
08:58:41|1.6611
08:58:43|1.6595
08:58:44|1.6612
08:58:45|1.6594
08:58:46|1.6591
08:58:46|1.6585
08:58:47|1.6598
08:58:49|1.6601
08:58:49|1.6587
08:58:51|1.6601
08:58:52|1.6585
08:58:53|1.659
08:58:54|1.6598
08:58:54|1.6612
08:58:55|1.66
08:58:57|1.6595
08:58:58|1.6604
08:58:59|1.6586
08:58:59|1.6568
08:59:00|1.6598
08:59:02|1.6585
08:59:03|1.6568
08:59:04|1.6572
08:59:05|1.6568
08:59:06|1.6581
08:59:07|1.6538
08:59:09|1.6571
08:59:10|1.6545
08:59:11|1.656
08:59:12|1.6548
08:59:13|1.6543
08:59:15|1.6543
08:59:15|1.6547
08:59:16|1.6536
08:59:18|1.6523
08:59:19|1.6538
08:59:19|1.6538
08:59:20|1.652
08:59:21|1.6531
08:59:23|1.6538
08:59:24|1.6522
08:59:25|1.6531
08:59:26|1.6538
08:59:26|1.6531
08:59:27|1.652
08:59:29|1.652
08:59:29|1.6517
08:59:31|1.6514
08:59:32|1.6531
08:59:33|1.6514
08:59:34|1.6515
08:59:35|1.6495
08:59:35|1.6506
08:59:37|1.6495
08:59:37|1.6504
08:59:38|1.6534
08:59:40|1.6503
08:59:41|1.6536
08:59:42|1.6503
08:59:43|1.6518
08:59:44|1.6504
08:59:45|1.6498
08:59:46|1.65
08:59:47|1.6495
08:59:48|1.6495
08:59:49|1.6495
08:59:50|1.6488
08:59:51|1.6488
08:59:53|1.6501
08:59:53|1.6488
08:59:54|1.6495
08:59:55|1.6488
08:59:57|1.6483
08:59:57|1.6502
08:59:58|1.6515
08:59:59|1.6504
09:00:00|1.6495
09:00:01|1.6509
09:00:02|1.6495
09:00:04|1.6517
09:00:04|1.6518
09:00:05|1.6508
09:00:06|1.6512
09:00:08|1.6491
09:00:09|1.6416
09:00:10|1.6484
09:00:11|1.6469
09:00:13|1.6474
09:00:13|1.6484
09:00:14|1.6536
09:00:15|1.6468
09:00:16|1.6484
09:00:17|1.6531
09:00:19|1.6501
09:00:19|1.6545
09:00:20|1.6524
09:00:21|1.6593
09:00:23|1.6546
09:00:24|1.6484
09:00:24|1.6593
09:00:25|1.6484
09:00:26|1.6646
09:00:27|1.662
09:00:28|1.6614
09:00:29|1.6646
09:00:31|1.6621
09:00:32|1.6548
09:00:32|1.6565
09:00:33|1.6552
09:00:34|1.6568
09:00:35|1.6568
09:00:36|1.6565
09:00:37|1.6548
09:00:38|1.6552
09:00:39|1.6542
09:00:40|1.6531
09:00:42|1.6548
09:00:42|1.6545
09:00:43|1.6537
09:00:44|1.6537
09:00:45|1.6543
09:00:46|1.6536
09:00:47|1.6536
09:00:48|1.6531
09:00:49|1.6558
09:00:50|1.6548
09:00:52|1.6555
09:00:53|1.6579
09:00:53|1.6595
09:00:54|1.6567
09:00:56|1.6643
09:00:57|1.6555
09:00:58|1.6658
09:00:59|1.6601
09:00:59|1.6688
09:01:00|1.6683
09:01:01|1.6651
09:01:02|1.6694
09:01:03|1.6675
09:01:04|1.6695
09:01:06|1.6682
09:01:06|1.6659
09:01:08|1.6694
09:01:09|1.6676
09:01:10|1.6726
09:01:12|1.6659
09:01:12|1.6758
09:01:14|1.6723
09:01:15|1.672
09:01:16|1.6758
09:01:18|1.672
09:01:19|1.6716
09:01:20|1.6711
09:01:21|1.6752
09:01:22|1.6686
09:01:23|1.6713
09:01:24|1.672
09:01:25|1.6678
09:01:26|1.6727
09:01:27|1.6726
09:01:28|1.6706
09:01:29|1.6706
09:01:30|1.6711
09:01:31|1.6728
09:01:32|1.6678
09:01:33|1.6724
09:01:34|1.6693
09:01:35|1.67
09:01:36|1.6697
09:01:38|1.6706
09:01:38|1.6805
09:01:39|1.67
09:01:40|1.6713
09:01:42|1.6697
09:01:43|1.6667
09:01:43|1.6704
09:01:44|1.6688
09:01:45|1.6709
09:01:46|1.6698
09:01:47|1.6778
09:01:48|1.6726
09:01:49|1.67
09:01:50|1.6713
09:01:51|1.667
09:01:52|1.6682
09:01:54|1.6709
09:01:54|1.67
09:01:55|1.6681
09:01:56|1.6726
09:01:57|1.6727
09:01:59|1.6706
09:01:59|1.6681
09:02:00|1.6706
09:02:01|1.6694
09:02:02|1.6708
09:02:04|1.67
09:02:04|1.6702
09:02:06|1.6697
09:02:06|1.6708
09:02:08|1.6697
09:02:09|1.6682
09:02:10|1.6682
09:02:12|1.6675
09:02:13|1.6659
09:02:13|1.671
09:02:14|1.6702
09:02:16|1.6702
09:02:17|1.6694
09:02:18|1.6606
09:02:19|1.6701
09:02:20|1.6694
09:02:21|1.6694
09:02:22|1.6615
09:02:23|1.6622
09:02:24|1.6586
09:02:25|1.6604
09:02:26|1.6613
09:02:27|1.6686
09:02:28|1.6702
09:02:29|1.6586
09:02:30|1.657
09:02:31|1.658
09:02:32|1.662
09:02:33|1.6604
09:02:34|1.6562
09:02:35|1.6564
09:02:36|1.6585
09:02:38|1.6597
09:02:38|1.6527
09:02:40|1.6574
09:02:40|1.6585
09:02:42|1.652
09:02:42|1.6559
09:02:43|1.6564
09:02:44|1.652
09:02:45|1.6545
09:02:46|1.6526
09:02:47|1.6564
09:02:48|1.6615
09:02:49|1.651
09:02:50|1.6591
09:02:51|1.6585
09:02:52|1.6568
09:02:53|1.6612
09:02:55|1.6542
09:02:56|1.6558
09:02:57|1.6598
09:02:58|1.6595
09:02:59|1.6535
09:02:59|1.6583
09:03:00|1.6585
09:03:02|1.6564
09:03:02|1.6572
09:03:04|1.6557
09:03:05|1.6531
09:03:06|1.6539
09:03:07|1.653
09:03:08|1.6555
09:03:09|1.6545
09:03:09|1.656
09:03:11|1.6557
09:03:13|1.6585
09:03:13|1.6578
09:03:15|1.6539
09:03:16|1.6555
09:03:17|1.6594
09:03:17|1.6562
09:03:18|1.6544
09:03:19|1.6554
09:03:21|1.6555
09:03:22|1.6579
09:03:23|1.6574
09:03:23|1.655
09:03:24|1.6579
09:03:26|1.6559
09:03:26|1.655
09:03:28|1.6559
09:03:29|1.659
09:03:30|1.6575
09:03:31|1.6535
09:03:32|1.6525
09:03:33|1.6566
09:03:34|1.6568
09:03:35|1.658
09:03:36|1.6568
09:03:37|1.659
09:03:39|1.6544
09:03:39|1.6564
09:03:40|1.6602
09:03:41|1.6503
09:03:42|1.656
09:03:43|1.6574
09:03:44|1.6564
09:03:45|1.6602
09:03:46|1.6545
09:03:47|1.6602
09:03:48|1.659
09:03:49|1.6574
09:03:50|1.6586
09:03:51|1.6638
09:03:52|1.6574
09:03:53|1.6574
09:03:54|1.6605
09:03:56|1.659
09:03:56|1.6584
09:03:57|1.6638
09:03:58|1.657
09:03:59|1.6564
09:04:01|1.6638
09:04:01|1.6621
09:04:02|1.6596
09:04:03|1.6599
09:04:04|1.6621
09:04:05|1.6581
09:04:06|1.6631
09:04:07|1.6605
09:04:08|1.6623
09:04:09|1.6663
09:04:11|1.6663
09:04:13|1.6631
09:04:13|1.6617
09:04:15|1.6605
09:04:16|1.665
09:04:18|1.6616
09:04:18|1.6582
09:04:20|1.6615
09:04:20|1.6623
09:04:22|1.6617
09:04:22|1.6601
09:04:23|1.662
09:04:25|1.6615
09:04:25|1.6621
09:04:27|1.6665
09:04:27|1.661
09:04:29|1.6629
09:04:30|1.6636
09:04:30|1.6656
09:04:32|1.6631
09:04:33|1.6629
09:04:33|1.6601
09:04:34|1.6631
09:04:35|1.6616
09:04:36|1.6626
09:04:38|1.6623
09:04:38|1.6631
09:04:40|1.6616
09:04:40|1.661
09:04:42|1.6647
09:04:43|1.6608
09:04:44|1.6601
09:04:45|1.6654
09:04:46|1.6647
09:04:47|1.6654
09:04:48|1.6654
09:04:49|1.6654
09:04:50|1.6687
09:04:51|1.6648
09:04:52|1.6633
09:04:53|1.6633
09:04:54|1.6623
09:04:55|1.6631
09:04:56|1.6631
09:04:57|1.6633
09:04:58|1.6647
09:04:59|1.6641
09:05:00|1.6687
09:05:01|1.6631
09:05:02|1.6633
09:05:03|1.6673
09:05:04|1.6606
09:05:05|1.6682
09:05:06|1.6633
09:05:07|1.6627
09:05:08|1.656
09:05:09|1.6553
09:05:10|1.666
09:05:11|1.6627
09:05:12|1.6643
09:05:14|1.6606
09:05:16|1.6538
09:05:17|1.654
09:05:18|1.6592
09:05:19|1.6538
09:05:20|1.6565
09:05:20|1.6551
09:05:21|1.6531
09:05:22|1.6561
09:05:23|1.657
09:05:24|1.6606
09:05:25|1.6633
09:05:27|1.6569
09:05:28|1.6575
09:05:29|1.6565
09:05:30|1.6672
09:05:31|1.6578
09:05:32|1.654
09:05:33|1.6569
09:05:34|1.6546
09:05:35|1.6568
09:05:37|1.6547
09:05:37|1.6547
09:05:38|1.6551
09:05:39|1.6547
09:05:40|1.6543
09:05:42|1.6531
09:05:42|1.6553
09:05:43|1.6542
09:05:44|1.6522
09:05:45|1.6522
09:05:46|1.6569
09:05:48|1.6536
09:05:48|1.6516
09:05:49|1.6485
09:05:50|1.6565
09:05:52|1.656
09:05:52|1.6543
09:05:53|1.6525
09:05:55|1.6465
09:05:56|1.6522
09:05:57|1.6492
09:05:58|1.6491
09:05:59|1.6485
09:06:00|1.6539
09:06:01|1.649
09:06:02|1.6465
09:06:03|1.6478
09:06:04|1.6536
09:06:05|1.6531
09:06:06|1.6467
09:06:07|1.6475
09:06:08|1.6485
09:06:09|1.6467
09:06:10|1.6481
09:06:11|1.6483
09:06:12|1.6478
09:06:14|1.6475
09:06:14|1.6475
09:06:16|1.6442
09:06:16|1.649
09:06:18|1.644
09:06:19|1.6435
09:06:20|1.6476
09:06:20|1.6455
09:06:22|1.6467
09:06:22|1.6502
09:06:23|1.6464
09:06:25|1.6498
09:06:27|1.6455
09:06:28|1.644
09:06:29|1.647
09:06:30|1.6442
09:06:31|1.6458
09:06:32|1.6455
09:06:32|1.646
09:06:34|1.646
09:06:34|1.6412
09:06:36|1.6436
09:06:36|1.646
09:06:38|1.6431
09:06:39|1.6423
09:06:40|1.6428
09:06:41|1.6474
09:06:41|1.6423
09:06:42|1.6427
09:06:44|1.645
09:06:44|1.6437
09:06:46|1.645
09:06:47|1.6438
09:06:47|1.6428
09:06:48|1.645
09:06:49|1.6423
09:06:51|1.6437
09:06:51|1.6449
09:06:52|1.6463
09:06:53|1.6461
09:06:54|1.6461
09:06:56|1.6449
09:06:57|1.6451
09:06:57|1.6437
09:06:58|1.6451
09:06:59|1.6394
09:07:01|1.64
09:07:01|1.6444
09:07:03|1.64
09:07:03|1.6451
09:07:04|1.6428
09:07:06|1.6462
09:07:07|1.6408
09:07:08|1.638
09:07:09|1.6437
09:07:09|1.637
09:07:11|1.6411
09:07:12|1.6401
09:07:13|1.6408
09:07:14|1.6367
09:07:15|1.6374
09:07:16|1.6379
09:07:17|1.6422
09:07:17|1.64
09:07:18|1.6437
09:07:19|1.6408
09:07:21|1.64
09:07:22|1.638
09:07:23|1.6411
09:07:24|1.6401
09:07:25|1.6377
09:07:26|1.6379
09:07:27|1.6412
09:07:28|1.6385
09:07:30|1.6376
09:07:31|1.6376
09:07:32|1.6379
09:07:33|1.6379
09:07:33|1.6369
09:07:34|1.638
09:07:35|1.6379
09:07:37|1.6434
09:07:37|1.6397
09:07:38|1.6403
09:07:40|1.6374
09:07:41|1.6394
09:07:42|1.6374
09:07:43|1.6395
09:07:44|1.6374
09:07:45|1.6354
09:07:46|1.6431
09:07:47|1.6434
09:07:48|1.6434
09:07:50|1.6426
09:07:50|1.6445
09:07:51|1.6431
09:07:52|1.6389
09:07:53|1.6428
09:07:54|1.6397
09:07:55|1.6389
09:07:56|1.639
09:07:58|1.6389
09:07:59|1.6389
09:07:59|1.6389
09:08:00|1.6445
09:08:02|1.6426
09:08:03|1.6397
09:08:04|1.6443
09:08:04|1.6389
09:08:05|1.6425
09:08:06|1.6445
09:08:08|1.6389
09:08:09|1.6393
09:08:10|1.6446
09:08:11|1.6393
09:08:11|1.6389
09:08:13|1.6409
09:08:14|1.6453
09:08:15|1.6441
09:08:17|1.6419
09:08:18|1.6502
09:08:18|1.6466
09:08:20|1.639
09:08:21|1.6414
09:08:22|1.6426
09:08:23|1.651
09:08:24|1.644
09:08:24|1.6453
09:08:26|1.6524
09:08:27|1.6403
09:08:28|1.6522
09:08:29|1.6491
09:08:30|1.6428
09:08:31|1.6468
09:08:32|1.645
09:08:33|1.642
09:08:35|1.6432
09:08:36|1.6453
09:08:51|1.6466
09:08:51|1.6488
09:08:52|1.6527
09:08:54|1.6457
09:08:55|1.6484
09:08:55|1.6464
09:08:56|1.6437
09:08:57|1.6473
09:08:58|1.6456
09:08:59|1.6433
09:09:00|1.6484
09:09:01|1.6464
09:09:03|1.6478
09:09:03|1.6481
09:09:04|1.6468
09:09:05|1.6509
09:09:06|1.6452
09:09:08|1.65
09:09:08|1.6437
09:09:09|1.644
09:09:10|1.648
09:09:12|1.6469
09:09:12|1.6454
09:09:13|1.6477
09:09:15|1.6476
09:09:16|1.6444
09:09:17|1.6445
09:09:19|1.6475
09:09:20|1.6464
09:09:21|1.6447
09:09:22|1.645
09:09:23|1.6453
09:09:24|1.6475
09:09:25|1.6484
09:09:27|1.6479
09:09:27|1.6479
09:09:29|1.6422
09:09:29|1.6454
09:09:30|1.6466
09:09:32|1.6352
09:09:32|1.6443
09:09:33|1.6451
09:09:34|1.6467
09:09:35|1.6464
09:09:36|1.6416
09:09:37|1.6321
09:09:38|1.6444
09:09:39|1.6312
09:09:41|1.6445
09:09:42|1.6315
09:09:43|1.6316
09:09:44|1.6314
09:09:45|1.648
09:09:47|1.6313
09:09:47|1.6367
09:09:48|1.64
09:09:49|1.635
09:09:50|1.6339
09:09:51|1.6306
09:09:53|1.6316
09:09:53|1.6348
09:09:55|1.6314
09:09:55|1.6451
09:09:56|1.6317
09:09:57|1.6445
09:09:59|1.6396
09:09:59|1.6336
09:10:00|1.6348
09:10:01|1.6337
09:10:02|1.6363
09:10:03|1.6361
09:10:04|1.6369
09:10:05|1.6355
09:10:06|1.634
09:10:08|1.6315
09:10:09|1.6314
09:10:10|1.636
09:10:12|1.6367
09:10:12|1.635
09:10:13|1.6317
09:10:14|1.6366
09:10:15|1.6351
09:10:16|1.6321
09:10:18|1.6355
09:10:19|1.6361
09:10:20|1.6355
09:10:21|1.6338
09:10:22|1.6366
09:10:23|1.6339
09:10:24|1.6338
09:10:26|1.6339
09:10:26|1.6335
09:10:27|1.6324
09:10:29|1.6356
09:10:30|1.6335
09:10:31|1.6242
09:10:31|1.6343
09:10:33|1.6339
09:10:34|1.6332
09:10:35|1.6276
09:10:36|1.6242
09:10:37|1.6241
09:10:38|1.6335
09:10:39|1.6332
09:10:39|1.6335
09:10:40|1.6348
09:10:42|1.6306
09:10:43|1.6332
09:10:43|1.6321
09:10:44|1.6161
09:10:45|1.6243
09:10:46|1.6328
09:10:48|1.6303
09:10:49|1.629
09:10:50|1.6321
09:10:50|1.624
09:10:51|1.6321
09:10:52|1.6275
09:10:54|1.6321
09:10:54|1.6355
09:10:55|1.6351
09:10:57|1.6343
09:10:58|1.6305
09:10:59|1.6323
09:11:00|1.6328
09:11:01|1.6345
09:11:01|1.6306
09:11:03|1.6322
09:11:04|1.6344
09:11:05|1.6242
09:11:05|1.629
09:11:07|1.636
09:11:07|1.6361
09:11:08|1.6365
09:11:09|1.6363
09:11:10|1.629
09:11:11|1.629
09:11:13|1.6361
09:11:14|1.6361
09:11:15|1.6349
09:11:16|1.6349
09:11:17|1.6312
09:11:19|1.6365
09:11:20|1.6241
09:11:21|1.638
09:11:22|1.6473
09:11:24|1.6365
09:11:25|1.6437
09:11:25|1.6325
09:11:27|1.6467
09:11:27|1.6364
09:11:28|1.6449
09:11:30|1.6498
09:11:30|1.6361
09:11:31|1.6275
09:11:32|1.6512
09:11:34|1.6395
09:11:35|1.6395
09:11:35|1.6364
09:11:37|1.638
09:11:37|1.6452
09:11:38|1.6445
09:11:39|1.6361
09:11:40|1.6496
09:11:41|1.6375
09:11:42|1.6502
09:11:44|1.6503
09:11:44|1.6437
09:11:45|1.6473
09:11:46|1.6426
09:11:48|1.6507
09:11:48|1.6461
09:11:49|1.6478
09:11:50|1.6365
09:11:51|1.6331
09:11:53|1.6502
09:11:53|1.6404
09:11:55|1.6296
09:11:55|1.6371
09:11:57|1.6491
09:11:58|1.6335
09:11:58|1.6371
09:11:59|1.6371
09:12:00|1.6473
09:12:01|1.6346
09:12:02|1.6498
09:12:03|1.6332
09:12:04|1.6437
09:12:06|1.6337
09:12:06|1.6407
09:12:07|1.638
09:12:09|1.6513
09:12:09|1.6287
09:12:11|1.6331
09:12:11|1.6368
09:12:12|1.6287
09:12:13|1.6361
09:12:14|1.6328
09:12:15|1.6512
09:12:16|1.6337
09:12:17|1.6369
09:12:19|1.6329
09:12:19|1.6267
09:12:21|1.6303
09:12:22|1.6513
09:12:23|1.6262
09:12:24|1.6314
09:12:26|1.6286
09:12:26|1.6287
09:12:28|1.6284
09:12:28|1.6329
09:12:30|1.6496
09:12:31|1.6302
09:12:31|1.6331
09:12:33|1.6113
09:12:34|1.6303
09:12:35|1.6366
09:12:36|1.6315
09:12:37|1.6273
09:12:38|1.633
09:12:39|1.6263
09:12:40|1.6273
09:12:41|1.6407
09:12:42|1.6276
09:12:43|1.6314
09:12:44|1.63
09:12:45|1.6302
09:12:46|1.6314
09:12:47|1.6339
09:12:48|1.6293
09:12:50|1.6291
09:12:50|1.6291
09:12:51|1.6115
09:12:52|1.6254
09:12:53|1.6228
09:12:55|1.6263
09:12:55|1.6273
09:12:57|1.6321
09:12:57|1.633
09:12:58|1.6271
09:12:59|1.6316
09:13:01|1.6296
09:13:01|1.6251
09:13:02|1.6296
09:13:04|1.6273
09:13:04|1.6283
09:13:05|1.6334
09:13:06|1.6287
09:13:07|1.6257
09:13:08|1.6296
09:13:10|1.6283
09:13:10|1.6297
09:13:12|1.6271
09:13:13|1.6294
09:13:14|1.627
09:13:15|1.6271
09:13:16|1.6307
09:13:17|1.6311
09:13:18|1.6298
09:13:19|1.6283
09:13:20|1.6317
09:13:21|1.6277
09:13:22|1.6298
09:13:23|1.6296
09:13:24|1.6296
09:13:25|1.6299
09:13:26|1.6308
09:13:27|1.6271
09:13:28|1.6316
09:13:29|1.6307
09:13:31|1.6303
09:13:32|1.6299
09:13:33|1.6307
09:13:33|1.6314
09:13:35|1.6255
09:13:36|1.628
09:13:37|1.6256
09:13:38|1.6281
09:13:39|1.628
09:13:40|1.6299
09:13:41|1.632
09:13:42|1.6258
09:13:43|1.6307
09:13:44|1.6325
09:13:45|1.6307
09:13:47|1.6303
09:13:47|1.6307
09:13:49|1.6282
09:13:49|1.6254
09:13:50|1.6264
09:13:51|1.6305
09:13:52|1.628
09:13:54|1.627
09:13:54|1.6285
09:13:55|1.6266
09:13:57|1.62
09:13:58|1.6281
09:13:58|1.6257
09:14:00|1.6196
09:14:01|1.6285
09:14:01|1.6238
09:14:02|1.625
09:14:03|1.6263
09:14:04|1.6281
09:14:05|1.6281
09:14:06|1.6174
09:14:07|1.6245
09:14:09|1.6178
09:14:10|1.6245
09:14:11|1.6174
09:14:12|1.6174
09:14:13|1.6191
09:14:14|1.6153
09:14:15|1.6261
09:14:16|1.6305
09:14:17|1.6305
09:14:18|1.6194
09:14:19|1.6292
09:14:20|1.6162
09:14:22|1.6189
09:14:22|1.6174
09:14:24|1.6255
09:14:25|1.6175
09:14:25|1.6152
09:14:27|1.6152
09:14:28|1.6227
09:14:29|1.6174
09:14:30|1.6161
09:14:31|1.6165
09:14:32|1.6165
09:14:32|1.615
09:14:34|1.6007
09:14:34|1.615
09:14:36|1.6159
09:14:37|1.6022
09:14:37|1.6193
09:14:39|1.6191
09:14:40|1.611
09:14:40|1.6092
09:14:41|1.6169
09:14:43|1.6182
09:14:43|1.6193
09:14:44|1.6146
09:14:46|1.6069
09:14:47|1.5992
09:14:47|1.6064
09:14:48|1.6127
09:14:50|1.6157
09:14:50|1.6279
09:14:52|1.616
09:14:53|1.6033
09:14:54|1.6022
09:14:55|1.6146
09:14:56|1.6
09:14:57|1.6022
09:14:58|1.615
09:14:59|1.6035
09:15:00|1.6129
09:15:01|1.6191
09:15:02|1.6018
09:15:03|1.609
09:15:04|1.6069
09:15:05|1.6
09:15:07|1.6171
09:15:07|1.6231
09:15:08|1.6231
09:15:09|1.6116
09:15:10|1.6156
09:15:11|1.6183
09:15:13|1.6129
09:15:13|1.6127
09:15:15|1.6168
09:15:16|1.5992
09:15:16|1.6236
09:15:17|1.6154
09:15:19|1.6263
09:15:19|1.6231
09:15:21|1.6033
09:15:22|1.6094
09:15:24|1.6216
09:15:25|1.6249
09:15:26|1.6262
09:15:27|1.624
09:15:28|1.6167
09:15:29|1.6266
09:15:30|1.63
09:15:31|1.6248
09:15:33|1.6127
09:15:33|1.6262
09:15:35|1.6267
09:15:35|1.6243
09:15:36|1.6238
09:15:38|1.6234
09:15:39|1.6251
09:15:40|1.6261
09:15:41|1.6254
09:15:42|1.6328
09:15:43|1.636
09:15:44|1.6303
09:15:45|1.6236
09:15:46|1.632
09:15:47|1.6343
09:15:48|1.6318
09:15:49|1.6289
09:15:50|1.6265
09:15:51|1.6327
09:15:52|1.6263
09:15:53|1.6263
09:15:54|1.6245
09:15:55|1.6263
09:15:56|1.6339
09:15:57|1.6266
09:15:58|1.6285
09:15:59|1.636
09:16:00|1.6252
09:16:01|1.6248
09:16:02|1.6316
09:16:03|1.6319
09:16:04|1.6331
09:16:05|1.6344
09:16:06|1.6362
09:16:07|1.6265
09:16:08|1.6353
09:16:09|1.6364
09:16:10|1.6324
09:16:11|1.6263
09:16:12|1.6355
09:16:13|1.6355
09:16:14|1.6341
09:16:15|1.6399
09:16:16|1.6353
09:16:17|1.6446
09:16:18|1.6326
09:16:19|1.6356
09:16:20|1.636
09:16:21|1.634
09:16:22|1.6331
09:16:24|1.634
09:16:25|1.631
09:16:26|1.6331
09:16:27|1.6404
09:16:28|1.6417
09:16:29|1.6436
09:16:30|1.6399
09:16:32|1.6361
09:16:32|1.6386
09:16:33|1.6353
09:16:34|1.6311
09:16:36|1.6284
09:16:37|1.6331
09:16:37|1.632
09:16:38|1.6381
09:16:40|1.6377
09:16:40|1.6385
09:16:41|1.6278
09:16:42|1.6437
09:16:43|1.6323
09:16:44|1.6354
09:16:45|1.6415
09:16:46|1.642
09:16:47|1.6372
09:16:48|1.6404
09:16:49|1.6316
09:16:51|1.6364
09:16:52|1.6368
09:16:52|1.6322
09:16:53|1.638
09:16:54|1.6354
09:16:55|1.6278
09:16:56|1.6372
09:16:58|1.6372
09:16:58|1.6364
09:16:59|1.6365
09:17:00|1.6337
09:17:01|1.6324
09:17:03|1.636
09:17:03|1.6329
09:17:04|1.6345
09:17:05|1.6385
09:17:06|1.6385
09:17:08|1.6335
09:17:09|1.6346
09:17:09|1.6421
09:17:10|1.6324
09:17:11|1.6375
09:17:12|1.6376
09:17:13|1.6278
09:17:15|1.6381
09:17:15|1.6317
09:17:17|1.6364
09:17:18|1.633
09:17:19|1.6389
09:17:20|1.6443
09:17:21|1.6421
09:17:22|1.633
09:17:23|1.6323
09:17:24|1.6439
09:17:25|1.632
09:17:26|1.6391
09:17:27|1.6412
09:17:28|1.6458
09:17:29|1.636
09:17:30|1.6317
09:17:32|1.6356
09:17:32|1.6408
09:17:33|1.6392
09:17:34|1.6372
09:17:36|1.6391
09:17:36|1.6409
09:17:37|1.6444
09:17:38|1.6392
09:17:40|1.6445
09:17:41|1.6455
09:17:42|1.6392
09:17:43|1.6446
09:17:43|1.6385
09:17:44|1.6386
09:17:46|1.643
09:17:46|1.6306
09:17:48|1.6455
09:17:49|1.6391
09:17:50|1.6409
09:17:50|1.6483
09:17:51|1.6499
09:17:53|1.6444
09:17:53|1.6389
09:17:54|1.6527
09:17:56|1.6402
09:17:57|1.6364
09:17:58|1.6542
09:17:58|1.6413
09:18:00|1.647
09:18:01|1.6446
09:18:02|1.6364
09:18:02|1.6506
09:18:04|1.6456
09:18:05|1.6523
09:18:06|1.6485
09:18:07|1.6527
09:18:08|1.6545
09:18:10|1.65
09:18:10|1.6499
09:18:12|1.6535
09:18:12|1.6578
09:18:13|1.6534
09:18:15|1.6448
09:18:16|1.655
09:18:16|1.6453
09:18:17|1.6577
09:18:18|1.6571
09:18:19|1.66
09:18:21|1.6438
09:18:21|1.6583
09:18:22|1.6521
09:18:23|1.6635
09:18:25|1.6571
09:18:26|1.6438
09:18:27|1.6571
09:18:28|1.6479
09:18:29|1.6542
09:18:30|1.6471
09:18:32|1.658
09:18:32|1.6532
09:18:33|1.6565
09:18:34|1.6581
09:18:35|1.6577
09:18:37|1.6534
09:18:38|1.658
09:18:39|1.6545
09:18:40|1.655
09:18:41|1.6582
09:18:42|1.666
09:18:43|1.6613
09:18:44|1.6571
09:18:45|1.6571
09:18:46|1.6635
09:18:47|1.6586
09:18:49|1.644
09:18:49|1.6617
09:18:51|1.6561
09:18:51|1.6567
09:18:52|1.66
09:18:54|1.6609
09:18:54|1.6479
09:18:56|1.6561
09:18:56|1.6558
09:18:58|1.6603
09:18:58|1.666
09:18:59|1.6657
09:19:00|1.6604
09:19:02|1.6567
09:19:02|1.6558
09:19:03|1.6538
09:19:05|1.6644
09:19:05|1.6588
09:19:07|1.6636
09:19:08|1.6534
09:19:08|1.665
09:19:09|1.6561
09:19:11|1.6613
09:19:11|1.6592
09:19:13|1.6616
09:19:14|1.6594
09:19:14|1.6582
09:19:16|1.6598
09:19:16|1.6622
09:19:17|1.6661
09:19:18|1.6558
09:19:19|1.6593
09:19:20|1.6661
09:19:22|1.6603
09:19:22|1.6597
09:19:23|1.6534
09:19:25|1.6595
09:19:25|1.6652
09:19:27|1.665
09:19:27|1.6561
09:19:29|1.6603
09:19:30|1.6613
09:19:32|1.6609
09:19:33|1.6595
09:19:34|1.667
09:19:35|1.6657
09:19:36|1.6657
09:19:38|1.6659
09:19:38|1.6662
09:19:39|1.6593
09:19:40|1.667
09:19:42|1.6659
09:19:42|1.6652
09:19:44|1.6655
09:19:44|1.6622
09:19:45|1.6595
09:19:46|1.6632
09:19:47|1.663
09:19:48|1.6581
09:19:50|1.6597
09:19:50|1.6604
09:19:51|1.6561
09:19:53|1.6639
09:19:54|1.6683
09:19:55|1.6655
09:19:56|1.6593
09:19:57|1.6565
09:19:58|1.6616
09:19:59|1.6637
09:20:00|1.6593
09:20:02|1.6593
09:20:02|1.6667
09:20:03|1.6668
09:20:04|1.6633
09:20:05|1.6558
09:20:07|1.6651
09:20:07|1.6668
09:20:08|1.6622
09:20:09|1.67
09:20:11|1.6535
09:20:11|1.6663
09:20:12|1.66
09:20:13|1.6639
09:20:14|1.6659
09:20:15|1.6628
09:20:16|1.6666
09:20:17|1.6667
09:20:19|1.665
09:20:20|1.6667
09:20:21|1.6628
09:20:23|1.6655
09:20:23|1.6758
09:20:24|1.6657
09:20:25|1.6639
09:20:27|1.6657
09:20:28|1.6651
09:20:29|1.663
09:20:30|1.666
09:20:31|1.6655
09:20:32|1.663
09:20:33|1.6651
09:20:34|1.6762
09:20:35|1.6766
09:20:36|1.6773
09:20:37|1.6743
09:20:38|1.6651
09:20:39|1.6746
09:20:40|1.6632
09:20:42|1.6728
09:20:42|1.6758
09:20:43|1.6653
09:20:44|1.6696
09:20:46|1.6662
09:20:46|1.6651
09:20:48|1.666
09:20:48|1.6683
09:20:49|1.6758
09:20:50|1.6655
09:20:51|1.6709
09:20:53|1.665
09:20:54|1.6756
09:20:55|1.6743
09:20:56|1.6696
09:20:57|1.6773
09:20:58|1.6705
09:20:59|1.6739
09:21:00|1.6651
09:21:01|1.6732
09:21:03|1.6679
09:21:03|1.6721
09:21:04|1.6668
09:21:05|1.667
09:21:06|1.6664
09:21:07|1.6712
09:21:08|1.6724
09:21:09|1.6724
09:21:11|1.6733
09:21:11|1.672
09:21:12|1.6709
09:21:13|1.6728
09:21:14|1.6686
09:21:15|1.6726
09:21:16|1.6762
09:21:17|1.67
09:21:18|1.6731
09:21:19|1.6794
09:21:20|1.6724
09:21:21|1.6771
09:21:22|1.6726
09:21:23|1.6713
09:21:24|1.6696
09:21:25|1.6709
09:21:26|1.6704
09:21:28|1.6705
09:21:30|1.6712
09:21:31|1.6731
09:21:31|1.6726
09:21:33|1.6731
09:21:34|1.6724
09:21:36|1.6724
09:21:37|1.672
09:21:37|1.6745
09:21:38|1.6701
09:21:40|1.6726
09:21:40|1.6695
09:21:41|1.6696
09:21:42|1.6657
09:21:43|1.6745
09:21:44|1.673
09:21:46|1.6676
09:21:47|1.6657
09:21:48|1.6686
09:21:49|1.6731
09:21:51|1.673
09:21:52|1.6705
09:21:52|1.6696
09:21:54|1.6686
09:21:55|1.6696
09:21:55|1.6679
09:21:56|1.6718
09:21:57|1.6701
09:21:58|1.6706
09:21:59|1.6688
09:22:01|1.6718
09:22:02|1.6718
09:22:03|1.6745
09:22:03|1.6708
09:22:05|1.6726
09:22:06|1.6686
09:22:06|1.6656
09:22:07|1.6726
09:22:09|1.6688
09:22:10|1.6676
09:22:11|1.6745
09:22:12|1.6713
09:22:12|1.6709
09:22:14|1.68
09:22:15|1.6686
09:22:16|1.6668
09:22:17|1.7089
09:22:18|1.6693
09:22:18|1.673
09:22:20|1.6707
09:22:20|1.6701
09:22:22|1.665
09:22:22|1.6689
09:22:23|1.6688
09:22:25|1.6676
09:22:26|1.6718
09:22:27|1.6991
09:22:29|1.6683
09:22:29|1.6979
09:22:31|1.6688
09:22:32|1.6736
09:22:33|1.7214
09:22:35|1.689
09:22:36|1.6791
09:22:37|1.6676
09:22:38|1.7081
09:22:39|1.673
09:22:40|1.6884
09:22:41|1.7167
09:22:42|1.7042
09:22:42|1.7007
09:22:44|1.6763
09:22:45|1.7263
09:22:45|1.7045
09:22:47|1.7079
09:22:48|1.704
09:22:48|1.7228
09:22:49|1.7013
09:22:51|1.6709
09:22:51|1.7154
09:22:53|1.6976
09:22:53|1.7045
09:22:55|1.7062
09:22:56|1.6763
09:22:56|1.7008
09:22:58|1.6703
09:22:59|1.7087
09:23:00|1.672
09:23:00|1.7228
09:23:02|1.7045
09:23:03|1.7026
09:23:04|1.7187
09:23:05|1.7237
09:23:06|1.7037
09:23:07|1.7212
09:23:09|1.7089
09:23:09|1.7116
09:23:11|1.7008
09:23:11|1.7033
09:23:13|1.7133
09:23:14|1.7007
09:23:15|1.709
09:23:16|1.7083
09:23:17|1.7017
09:23:18|1.711
09:23:19|1.7253
09:23:20|1.7107
09:23:21|1.715
09:23:22|1.7112
09:23:23|1.71
09:23:24|1.7071
09:23:25|1.7059
09:23:26|1.7071
09:23:27|1.7039
09:23:28|1.705
09:23:29|1.711
09:23:30|1.7085
09:23:32|1.715
09:23:33|1.71
09:23:34|1.7096
09:23:35|1.7057
09:23:36|1.7067
09:23:37|1.7055
09:23:38|1.7063
09:23:40|1.7038
09:23:40|1.7133
09:23:41|1.7013
09:23:43|1.703
09:23:43|1.7103
09:23:44|1.7063
09:23:45|1.715
09:23:46|1.7017
09:23:48|1.7046
09:23:48|1.7007
09:23:50|1.7024
09:23:50|1.7057
09:23:51|1.7019
09:23:52|1.7092
09:23:53|1.7135
09:23:54|1.715
09:23:56|1.7179
09:23:57|1.72
09:23:58|1.7038
09:23:59|1.7082
09:24:00|1.7143
09:24:01|1.7063
09:24:02|1.7096
09:24:02|1.707
09:24:03|1.7002
09:24:05|1.7032
09:24:05|1.7001
09:24:07|1.7043
09:24:08|1.703
09:24:09|1.708
09:24:10|1.7005
09:24:11|1.7063
09:24:12|1.7
09:24:13|1.7
09:24:14|1.702
09:24:15|1.6983
09:24:16|1.6996
09:24:17|1.6996
09:24:18|1.689
09:24:19|1.6941
09:24:20|1.7086
09:24:21|1.696
09:24:22|1.708
09:24:23|1.7086
09:24:24|1.7057
09:24:25|1.6945
09:24:26|1.696
09:24:27|1.7038
09:24:28|1.7067
09:24:29|1.696
09:24:31|1.707
09:24:32|1.696
09:24:33|1.7006
09:24:34|1.7001
09:24:35|1.7053
09:24:35|1.7032
09:24:37|1.6954
09:24:37|1.6948
09:24:38|1.696
09:24:40|1.7
09:24:42|1.6932
09:24:42|1.696
09:24:43|1.6948
09:24:44|1.6907
09:24:45|1.6907
09:24:46|1.6907
09:24:47|1.6961
09:24:49|1.703
09:24:50|1.7031
09:24:50|1.6964
09:24:52|1.693
09:24:53|1.6938
09:24:54|1.6941
09:24:55|1.6907
09:24:56|1.7123
09:24:57|1.7116
09:24:58|1.6882
09:24:59|1.7106
09:25:00|1.7125
09:25:01|1.6943
09:25:02|1.7114
09:25:04|1.7102
09:25:04|1.71
09:25:06|1.6907
09:25:07|1.71
09:25:08|1.696
09:25:09|1.6975
09:25:10|1.6938
09:25:11|1.7134
09:25:12|1.6971
09:25:13|1.6942
09:25:14|1.6939
09:25:15|1.7117
09:25:16|1.7125
09:25:17|1.6961
09:25:18|1.71
09:25:19|1.7101
09:25:20|1.71
09:25:21|1.6923
09:25:22|1.6912
09:25:23|1.7102
09:25:24|1.71
09:25:25|1.7113
09:25:26|1.7119
09:25:27|1.694
09:25:28|1.7123
09:25:29|1.7115
09:25:30|1.71
09:25:31|1.7126
09:25:32|1.7101
09:25:34|1.71
09:25:35|1.6921
09:25:36|1.6919
09:25:37|1.6938
09:25:38|1.71
09:25:39|1.7184
09:25:40|1.7102
09:25:41|1.71
09:25:42|1.7136
09:25:43|1.7243
09:25:44|1.7135
09:25:45|1.7109
09:25:46|1.7108
09:25:47|1.7154
09:25:48|1.7113
09:25:49|1.71
09:25:50|1.7135
09:25:51|1.71
09:25:52|1.7121
09:25:53|1.7103
09:25:54|1.7135
09:25:55|1.7065
09:25:56|1.7123
09:25:57|1.7046
09:25:58|1.7034
09:25:59|1.71
09:26:00|1.7102
09:26:01|1.7032
09:26:02|1.7034
09:26:03|1.7122
09:26:04|1.7031
09:26:05|1.7104
09:26:06|1.7034
09:26:07|1.7037
09:26:08|1.7032
09:26:09|1.7123
09:26:10|1.7103
09:26:11|1.7031
09:26:12|1.7037
09:26:13|1.698
09:26:14|1.7106
09:26:15|1.713
09:26:16|1.692
09:26:17|1.692
09:26:18|1.6938
09:26:19|1.692
09:26:20|1.6924
09:26:21|1.7034
09:26:22|1.6943
09:26:23|1.692
09:26:24|1.692
09:26:25|1.6943
09:26:26|1.6925
09:26:27|1.6952
09:26:28|1.6936
09:26:29|1.6966
09:26:30|1.7065
09:26:31|1.6927
09:26:32|1.7039
09:26:33|1.6923
09:26:34|1.692
09:26:35|1.6935
09:26:36|1.6975
09:26:37|1.7065
09:26:39|1.6938
09:26:39|1.6952
09:26:40|1.7031
09:26:41|1.6948
09:26:42|1.7041
09:26:43|1.6928
09:26:45|1.692
09:26:46|1.6949
09:26:46|1.6921
09:26:47|1.698
09:26:49|1.6951
09:26:50|1.6952
09:26:51|1.7011
09:26:52|1.698
09:26:53|1.6933
09:26:54|1.6933
09:26:55|1.6926
09:26:55|1.6966
09:26:57|1.6948
09:26:58|1.6922
09:26:59|1.6941
09:27:00|1.698
09:27:01|1.6935
09:27:02|1.6925
09:27:03|1.6953
09:27:04|1.6953
09:27:05|1.6945
09:27:06|1.6939
09:27:07|1.695
09:27:08|1.6943
09:27:09|1.6934
09:27:10|1.6923
09:27:11|1.6953
09:27:12|1.6914
09:27:13|1.6914
09:27:14|1.6907
09:27:15|1.6945
09:27:16|1.6952
09:27:17|1.6928
09:27:18|1.6923
09:27:19|1.6907
09:27:20|1.6906
09:27:21|1.693
09:27:22|1.6913
09:27:23|1.6913
09:27:24|1.6952
09:27:25|1.6927
09:27:26|1.6927
09:27:27|1.6946
09:27:28|1.6945
09:27:29|1.6955
09:27:30|1.6929
09:27:31|1.6909
09:27:32|1.6912
09:27:33|1.6931
09:27:34|1.6926
09:27:35|1.6931
09:27:36|1.6923
09:27:37|1.6935
09:27:38|1.6921
09:27:39|1.6955
09:27:40|1.6924
09:27:41|1.6905
09:27:42|1.6946
09:27:44|1.6932
09:27:45|1.693
09:27:45|1.6934
09:27:46|1.6932
09:27:47|1.6953
09:27:49|1.6913
09:27:49|1.6938
09:27:50|1.6939
09:27:52|1.6939
09:27:53|1.6939
09:27:54|1.6925
09:27:55|1.6935
09:27:56|1.6939
09:27:57|1.6923
09:27:58|1.6944
09:27:59|1.6935
09:28:00|1.6928
09:28:01|1.6953
09:28:02|1.692
09:28:03|1.694
09:28:04|1.6926
09:28:06|1.6926
09:28:07|1.692
09:28:08|1.6928
09:28:08|1.6883
09:28:10|1.6939
09:28:11|1.6925
09:28:11|1.6882
09:28:13|1.6877
09:28:14|1.6885
09:28:15|1.6887
09:28:15|1.6892
09:28:17|1.6891
09:28:18|1.6943
09:28:19|1.6928
09:28:19|1.6882
09:28:20|1.6896
09:28:21|1.6889
09:28:23|1.6882
09:28:24|1.6887
09:28:24|1.6904
09:28:25|1.6892
09:28:26|1.6886
09:28:27|1.6904
09:28:28|1.7017
09:28:29|1.6889
09:28:31|1.7011
09:28:31|1.7036
09:28:32|1.6895
09:28:34|1.6928
09:28:36|1.7017
09:28:36|1.71
09:28:37|1.71
09:28:38|1.7047
09:28:39|1.6889
09:28:40|1.71
09:28:41|1.6877
09:28:43|1.703
09:28:44|1.71
09:28:45|1.6887
09:28:46|1.7101
09:28:47|1.6879
09:28:48|1.7051
09:28:49|1.6889
09:28:50|1.7043
09:28:51|1.7036
09:28:52|1.704
09:28:53|1.71
09:28:54|1.7101
09:28:55|1.6903
09:28:56|1.7017
09:28:57|1.7043
09:28:58|1.7026
09:28:59|1.7025
09:29:00|1.7026
09:29:01|1.7003
09:29:02|1.7018
09:29:03|1.6983
09:29:04|1.6978
09:29:05|1.71
09:29:06|1.71
09:29:07|1.6957
09:29:08|1.6948
09:29:09|1.6946
09:29:10|1.6937
09:29:11|1.6903
09:29:12|1.6936
09:29:13|1.6951
09:29:14|1.71
09:29:15|1.71
09:29:16|1.6953
09:29:17|1.6977
09:29:18|1.6974
09:29:19|1.6974
09:29:20|1.6983
09:29:21|1.6973
09:29:22|1.7004
09:29:23|1.7072
09:29:24|1.7052
09:29:25|1.7029
09:29:26|1.7065
09:29:27|1.7022
09:29:29|1.6984
09:29:30|1.7017
09:29:30|1.7031
09:29:31|1.7037
09:29:33|1.7029
09:29:33|1.6946
09:29:35|1.7021
09:29:36|1.7021
09:29:37|1.7015
09:29:39|1.6997
09:29:39|1.6997
09:29:41|1.696
09:29:41|1.6948
09:29:42|1.6939
09:29:44|1.6988
09:29:45|1.6996
09:29:46|1.6973
09:29:47|1.6999
09:29:48|1.7007
09:29:49|1.7004
09:29:50|1.6996
09:29:51|1.6994
09:29:52|1.7061
09:29:53|1.7001
09:29:54|1.7061
09:29:55|1.7031
09:29:56|1.7003
09:29:57|1.7008
09:29:58|1.7009
09:29:59|1.7025
09:30:00|1.7029
09:30:01|1.7042
09:30:02|1.7025
09:30:03|1.7038
09:30:04|1.7038
09:30:05|1.7042
09:30:06|1.7042
09:30:07|1.7012
09:30:09|1.7064
09:30:09|1.7043
09:30:10|1.6995
09:30:11|1.7048
09:30:12|1.7055
09:30:14|1.7004
09:30:14|1.6994
09:30:16|1.7029
09:30:16|1.7007
09:30:17|1.7003
09:30:18|1.7039
09:30:20|1.704
09:30:20|1.7074
09:30:21|1.7003
09:30:22|1.7012
09:30:23|1.7074
09:30:25|1.7074
09:30:25|1.7069
09:30:26|1.7075
09:30:27|1.7073
09:30:28|1.7072
09:30:30|1.7085
09:30:30|1.709
09:30:31|1.714
09:30:33|1.7031
09:30:34|1.7142
09:30:34|1.7142
09:30:35|1.7053
09:30:36|1.7134
09:30:38|1.7134
09:30:39|1.7134
09:30:40|1.7075
09:30:41|1.712
09:30:43|1.7111
09:30:44|1.7064
09:30:44|1.7069
09:30:45|1.7101
09:30:46|1.7132
09:30:47|1.7094
09:30:49|1.714
09:30:49|1.7147
09:30:50|1.7121
09:30:51|1.7126
09:30:53|1.712
09:30:53|1.7092
09:30:55|1.7126
09:30:55|1.7107
09:30:57|1.7096
09:30:58|1.7096
09:30:59|1.7162
09:31:00|1.715
09:31:01|1.712
09:31:02|1.7129
09:31:03|1.7095
09:31:04|1.7121
09:31:05|1.7124
09:31:06|1.7076
09:31:07|1.7066
09:31:08|1.7057
09:31:09|1.7101
09:31:10|1.7057
09:31:11|1.7063
09:31:12|1.7034
09:31:13|1.7063
09:31:14|1.7031
09:31:15|1.7026
09:31:16|1.7025
09:31:17|1.7056
09:31:18|1.7056
09:31:20|1.702
09:31:20|1.702
09:31:21|1.7078
09:31:23|1.7079
09:31:23|1.7063
09:31:25|1.7057
09:31:25|1.7064
09:31:26|1.7047
09:31:27|1.7072
09:31:29|1.7031
09:31:29|1.7034
09:31:31|1.7072
09:31:32|1.7071
09:31:32|1.7039
09:31:33|1.7055
09:31:34|1.708
09:31:35|1.7065
09:31:36|1.7071
09:31:38|1.7065
09:31:39|1.705
09:31:40|1.707
09:31:41|1.7038
09:31:43|1.7083
09:31:43|1.7032
09:31:44|1.7034
09:31:45|1.7032
09:31:47|1.7033
09:31:48|1.7028
09:31:49|1.7082
09:31:50|1.705
09:31:51|1.7032
09:31:52|1.7064
09:31:53|1.7064
09:31:54|1.705
09:31:55|1.7051
09:31:56|1.7045
09:31:57|1.7038
09:31:58|1.704
09:31:59|1.7034
09:32:00|1.703
09:32:01|1.7034
09:32:02|1.7064
09:32:03|1.7033
09:32:04|1.703
09:32:05|1.7051
09:32:06|1.703
09:32:07|1.7036
09:32:08|1.702
09:32:09|1.6997
09:32:10|1.7038
09:32:11|1.6927
09:32:12|1.6925
09:32:13|1.6927
09:32:14|1.6925
09:32:15|1.6934
09:32:16|1.6923
09:32:17|1.6956
09:32:18|1.6957
09:32:20|1.6967
09:32:21|1.6959
09:32:22|1.6935
09:32:23|1.694
09:32:24|1.694
09:32:25|1.695
09:32:26|1.695
09:32:27|1.6957
09:32:28|1.6939
09:32:29|1.6912
09:32:30|1.6945
09:32:31|1.6911
09:32:32|1.691
09:32:33|1.6895
09:32:34|1.6883
09:32:35|1.6893
09:32:36|1.6903
09:32:37|1.6911
09:32:38|1.6867
09:32:40|1.695
09:32:40|1.6912
09:32:41|1.6867
09:32:43|1.6891
09:32:43|1.6902
09:32:45|1.6907
09:32:46|1.6907
09:32:48|1.6877
09:32:49|1.6888
09:32:49|1.6906
09:32:50|1.687
09:32:52|1.6878
09:32:53|1.687
09:32:53|1.6875
09:32:55|1.687
09:32:56|1.6873
09:32:57|1.6907
09:32:58|1.6869
09:32:59|1.6869
09:33:00|1.6869
09:33:01|1.6886
09:33:02|1.6885
09:33:04|1.6852
09:33:04|1.6881
09:33:05|1.6893
09:33:06|1.6884
09:33:07|1.6858
09:33:08|1.6858
09:33:09|1.6861
09:33:10|1.6849
09:33:11|1.6812
09:33:12|1.6861
09:33:13|1.6854
09:33:15|1.6854
09:33:15|1.6854
09:33:16|1.6867
09:33:17|1.6844
09:33:18|1.686
09:33:19|1.6839
09:33:20|1.6849
09:33:21|1.6853
09:33:22|1.6851
09:33:23|1.6832
09:33:25|1.6849
09:33:26|1.6837
09:33:26|1.6849
09:33:27|1.6849
09:33:28|1.6849
09:33:30|1.6843
09:33:30|1.6845
09:33:32|1.6845
09:33:32|1.6819
09:33:33|1.68
09:33:34|1.6801
09:33:35|1.6819
09:33:36|1.6802
09:33:37|1.6813
09:33:39|1.6777
09:33:40|1.6848
09:33:42|1.6877
09:33:42|1.6831
09:33:43|1.6877
09:33:44|1.6877
09:33:45|1.6875
09:33:46|1.6877
09:33:48|1.6876
09:33:49|1.6893
09:33:50|1.6892
09:33:51|1.6877
09:33:52|1.6901
09:33:53|1.6908
09:33:54|1.6924
09:33:55|1.69
09:33:56|1.6922
09:33:57|1.6921
09:33:58|1.6912
09:33:59|1.6908
09:34:00|1.6908
09:34:01|1.6891
09:34:02|1.6913
09:34:03|1.6912
09:34:04|1.691
09:34:05|1.6899
09:34:06|1.6882
09:34:07|1.688
09:34:08|1.6876
09:34:09|1.6876
09:34:10|1.6876
09:34:11|1.6894
09:34:12|1.689
09:34:13|1.6883
09:34:14|1.6889
09:34:15|1.6881
09:34:16|1.6884
09:34:18|1.6883
09:34:18|1.6886
09:34:19|1.6882
09:34:20|1.6886
09:34:21|1.6886
09:34:22|1.6901
09:34:23|1.6901
09:34:24|1.69
09:34:25|1.69
09:34:27|1.6922
09:34:27|1.6927
09:34:28|1.6916
09:34:30|1.6928
09:34:30|1.6928
09:34:31|1.6945
09:34:32|1.6939
09:34:33|1.6959
09:34:34|1.6959
09:34:35|1.694
09:34:36|1.696
09:34:37|1.696
09:34:38|1.696
09:34:39|1.6943
09:34:40|1.694
09:34:41|1.694
09:34:43|1.696
09:34:44|1.6958
09:34:45|1.6941
09:34:46|1.6927
09:34:47|1.6928
09:34:48|1.6962
09:34:49|1.6932
09:34:50|1.6953
09:34:51|1.6952
09:34:52|1.6952
09:34:53|1.6969
09:34:54|1.6944
09:34:55|1.6966
09:34:57|1.6958
09:34:57|1.6954
09:34:58|1.695
09:34:59|1.6948
09:35:00|1.6953
09:35:02|1.6949
09:35:02|1.6959
09:35:03|1.6958
09:35:04|1.6958
09:35:05|1.6953
09:35:06|1.6949
09:35:08|1.694
09:35:08|1.6903
09:35:09|1.6929
09:35:10|1.6945
09:35:11|1.6963
09:35:12|1.6924
09:35:13|1.6964
09:35:14|1.6931
09:35:15|1.6962
09:35:16|1.6939
09:35:17|1.6926
09:35:18|1.694
09:35:20|1.6941
09:35:20|1.6935
09:35:21|1.6938
09:35:22|1.694
09:35:23|1.6941
09:35:24|1.699
09:35:25|1.7002
09:35:26|1.701
09:35:27|1.699
09:35:29|1.6987
09:35:29|1.698
09:35:30|1.7002
09:35:31|1.6987
09:35:32|1.6986
09:35:33|1.6975
09:35:34|1.697
09:35:35|1.697
09:35:36|1.697
09:35:37|1.6971
09:35:38|1.6983
09:35:40|1.6973
09:35:40|1.6983
09:35:42|1.6991
09:35:44|1.6985
09:35:44|1.7003
09:35:46|1.7003
09:35:47|1.6982
09:35:48|1.6997
09:35:48|1.6987
09:35:49|1.6985
09:35:50|1.6985
09:35:51|1.6968
09:35:52|1.6968
09:35:53|1.6966
09:35:55|1.695
09:35:56|1.695
09:35:57|1.6949
09:35:58|1.6961
09:35:59|1.6952
09:36:00|1.6952
09:36:01|1.6971
09:36:02|1.6974
09:36:03|1.6957
09:36:03|1.6956
09:36:05|1.697
09:36:05|1.6962
09:36:07|1.6974
09:36:08|1.6948
09:36:08|1.694
09:36:09|1.6942
09:36:10|1.6941
09:36:11|1.693
09:36:13|1.6925
09:36:14|1.6904
09:36:14|1.6905
09:36:16|1.6918
09:36:16|1.695
09:36:18|1.6958
09:36:18|1.6969
09:36:20|1.6972
09:36:21|1.6967
09:36:22|1.6967
09:36:22|1.6959
09:36:24|1.695
09:36:25|1.695
09:36:26|1.6948
09:36:27|1.6942
09:36:27|1.6943
09:36:29|1.6941
09:36:30|1.6942
09:36:30|1.6942
09:36:31|1.6931
09:36:32|1.6946
09:36:34|1.6966
09:36:34|1.695
09:36:36|1.695
09:36:37|1.695
09:36:38|1.695
09:36:39|1.6951
09:36:40|1.6966
09:36:41|1.6967
09:36:42|1.6968
09:36:43|1.6971
09:36:44|1.6964
09:36:46|1.6954
09:36:48|1.6955
09:36:48|1.6967
09:36:50|1.6961
09:36:50|1.6962
09:36:51|1.6939
09:36:53|1.6939
09:36:54|1.6956
09:36:55|1.6957
09:36:56|1.6965
09:36:56|1.6968
09:36:58|1.6974
09:36:59|1.6964
09:37:00|1.6971
09:37:00|1.6967
09:37:02|1.6987
09:37:04|1.6987
09:37:04|1.6995
09:37:05|1.6992
09:37:06|1.6983
09:37:07|1.6988
09:37:08|1.6988
09:37:09|1.6975
09:37:11|1.6968
09:37:12|1.696
09:37:12|1.6936
09:37:13|1.6928
09:37:15|1.6928
09:37:15|1.695
09:37:16|1.6951
09:37:18|1.696
09:37:18|1.6965
09:37:20|1.6962
09:37:21|1.6962
09:37:22|1.6945
09:37:23|1.6933
09:37:24|1.693
09:37:25|1.6921
09:37:26|1.6939
09:37:27|1.6921
09:37:28|1.6921
09:37:29|1.6935
09:37:30|1.6938
09:37:31|1.6944
09:37:32|1.6966
09:37:33|1.6966
09:37:34|1.697
09:37:35|1.6964
09:37:36|1.6964
09:37:37|1.6943
09:37:38|1.6941
09:37:39|1.6932
09:37:40|1.6944
09:37:41|1.6935
09:37:42|1.6925
09:37:43|1.6928
09:37:44|1.6928
09:37:45|1.6933
09:37:46|1.6933
09:37:48|1.6933
09:37:49|1.6955
09:37:49|1.6958
09:37:50|1.6958
09:37:52|1.6957
09:37:53|1.6969
09:37:54|1.6953
09:37:55|1.6966
09:37:56|1.6934
09:37:57|1.6934
09:37:59|1.6949
09:37:59|1.6968
09:38:00|1.6976
09:38:02|1.6959
09:38:02|1.6959
09:38:03|1.6959
09:38:04|1.6967
09:38:05|1.6968
09:38:07|1.6965
09:38:07|1.6984
09:38:08|1.6984
09:38:10|1.6953
09:38:10|1.6953
09:38:12|1.6966
09:38:13|1.6949
09:38:14|1.6948
09:38:15|1.6963
09:38:16|1.6967
09:38:17|1.6967
09:38:18|1.6961
09:38:19|1.6946
09:38:20|1.6924
09:38:21|1.6924
09:38:22|1.6937
09:38:23|1.6932
09:38:24|1.6945
09:38:25|1.694
09:38:26|1.694
09:38:27|1.6939
09:38:28|1.6942
09:38:29|1.6936
09:38:30|1.6953
09:38:31|1.6955
09:38:32|1.6963
09:38:33|1.6953
09:38:34|1.6974
09:38:35|1.6973
09:38:36|1.6967
09:38:37|1.6969
09:38:38|1.7002
09:38:39|1.7016
09:38:40|1.7013
09:38:41|1.7016
09:38:42|1.7013
09:38:43|1.7009
09:38:44|1.6995
09:38:46|1.701
09:38:48|1.6993
09:38:48|1.6996
09:38:49|1.7004
09:38:51|1.7018
09:38:52|1.6996
09:38:53|1.7224
09:38:54|1.72
09:38:55|1.7202
09:38:56|1.7018
09:38:57|1.7224
09:38:58|1.7052
09:38:59|1.7134
09:39:00|1.7124
09:39:01|1.7104
09:39:02|1.7142
09:39:03|1.7147
09:39:04|1.7169
09:39:05|1.7185
09:39:06|1.715
09:39:07|1.7128
09:39:08|1.7122
09:39:09|1.7105
09:39:10|1.7138
09:39:11|1.7142
09:39:12|1.7162
09:39:13|1.7147
09:39:14|1.7141
09:39:15|1.7166
09:39:16|1.7166
09:39:17|1.7125
09:39:18|1.7143
09:39:19|1.7128
09:39:20|1.7121
09:39:21|1.7108
09:39:22|1.7141
09:39:23|1.7138
09:39:24|1.7137
09:39:25|1.7139
09:39:26|1.7116
09:39:27|1.7115
09:39:28|1.7084
09:39:29|1.7059
09:39:30|1.7089
09:39:32|1.7087
09:39:32|1.7112
09:39:33|1.7112
09:39:34|1.7092
09:39:35|1.7091
09:39:36|1.709
09:39:37|1.7087
09:39:38|1.7073
09:39:39|1.7073
09:39:40|1.7082
09:39:41|1.7079
09:39:43|1.7079
09:39:44|1.708
09:39:44|1.7042
09:39:46|1.7039
09:39:47|1.708
09:39:48|1.7044
09:39:49|1.7058
09:39:51|1.7072
09:39:51|1.7083
09:39:52|1.7083
09:39:54|1.7056
09:39:55|1.7066
09:39:56|1.7039
09:39:56|1.7039
09:39:58|1.7034
09:39:59|1.7057
09:40:00|1.7065
09:40:01|1.7076
09:40:02|1.7051
09:40:03|1.7086
09:40:04|1.7086
09:40:05|1.7031
09:40:06|1.7031
09:40:07|1.7015
09:40:08|1.6998
09:40:09|1.7017
09:40:10|1.7025
09:40:11|1.7025
09:40:12|1.701
09:40:13|1.708
09:40:14|1.7053
09:40:15|1.7059
09:40:17|1.705
09:40:17|1.7066
09:40:19|1.7029
09:40:19|1.7013
09:40:20|1.6999
09:40:21|1.6999
09:40:22|1.7003
09:40:23|1.702
09:40:24|1.7031
09:40:25|1.7036
09:40:26|1.7037
09:40:28|1.7055
09:40:28|1.7047
09:40:29|1.7066
09:40:30|1.707
09:40:31|1.7045
09:40:32|1.7045
09:40:33|1.7045
09:40:34|1.7045
09:40:35|1.7054
09:40:37|1.7074
09:40:37|1.7074
09:40:38|1.7075
09:40:39|1.7091
09:40:40|1.7074
09:40:41|1.7057
09:40:42|1.7076
09:40:44|1.7076
09:40:45|1.7076
09:40:45|1.7066
09:40:46|1.706
09:40:47|1.7062
09:40:48|1.7062
09:40:50|1.7049
09:40:50|1.7065
09:40:51|1.7079
09:40:52|1.7076
09:40:54|1.7042
09:40:54|1.7045
09:40:55|1.7041
09:40:57|1.7061
09:40:58|1.7076
09:40:59|1.7076
09:41:00|1.7069
09:41:01|1.7072
09:41:02|1.7092
09:41:03|1.7084
09:41:04|1.7084
09:41:05|1.7103
09:41:06|1.7067
09:41:07|1.7067
09:41:08|1.7069
09:41:09|1.7018
09:41:10|1.7021
09:41:11|1.7028
09:41:12|1.7028
09:41:14|1.7033
09:41:15|1.7036
09:41:15|1.7035
09:41:16|1.7035
09:41:17|1.7011
09:41:18|1.7004
09:41:19|1.7028
09:41:21|1.702
09:41:21|1.7039
09:41:22|1.7
09:41:23|1.7002
09:41:24|1.6995
09:41:26|1.6938
09:41:27|1.6956
09:41:28|1.6955
09:41:29|1.6949
09:41:31|1.6939
09:41:31|1.695
09:41:33|1.6966
09:41:33|1.6962
09:41:34|1.6941
09:41:36|1.6942
09:41:36|1.6955
09:41:38|1.696
09:41:39|1.6962
09:41:39|1.6939
09:41:41|1.6938
09:41:41|1.6952
09:41:43|1.6956
09:41:44|1.6939
09:41:45|1.6951
09:41:46|1.6938
09:41:47|1.6952
09:41:48|1.6952
09:41:50|1.6966
09:41:51|1.696
09:41:51|1.6945
09:41:53|1.6956
09:41:54|1.6938
09:41:54|1.6938
09:41:56|1.6935
09:41:57|1.6935
09:41:58|1.6933
09:41:58|1.6947
09:41:59|1.6947
09:42:01|1.6938
09:42:02|1.6938
09:42:02|1.6938
09:42:03|1.6924
09:42:05|1.6932
09:42:06|1.6918
09:42:07|1.6918
09:42:09|1.6918
09:42:09|1.6916
09:42:10|1.6916
09:42:11|1.6922
09:42:13|1.6922
09:42:13|1.6924
09:42:14|1.6939
09:42:15|1.6939
09:42:16|1.6955
09:42:18|1.696
09:42:18|1.695
09:42:19|1.6974
09:42:20|1.6968
09:42:22|1.6968
09:42:23|1.6982
09:42:23|1.6974
09:42:25|1.6986
09:42:26|1.6964
09:42:27|1.6976
09:42:28|1.6969
09:42:29|1.6974
09:42:30|1.6966
09:42:31|1.699
09:42:32|1.699
09:42:33|1.6996
09:42:35|1.6999
09:42:35|1.7024
09:42:36|1.7024
09:42:37|1.7031
09:42:38|1.7042
09:42:40|1.7049
09:42:40|1.7044
09:42:41|1.7023
09:42:42|1.7013
09:42:43|1.7002
09:42:45|1.7003
09:42:46|1.6998
09:42:46|1.7002
09:42:48|1.7003
09:42:50|1.7003
09:42:51|1.7
09:42:51|1.7001
09:42:52|1.6997
09:42:55|1.7037
09:42:55|1.7005
09:42:56|1.7001
09:42:58|1.7001
09:42:58|1.7015
09:42:59|1.6995
09:43:00|1.6991
09:43:02|1.6992
09:43:02|1.698
09:43:03|1.6991
09:43:04|1.7002
09:43:06|1.7002
09:43:07|1.6994
09:43:08|1.6998
09:43:09|1.6994
09:43:10|1.6994
09:43:11|1.6994
09:43:12|1.7012
09:43:13|1.7006
09:43:14|1.7
09:43:15|1.7005
09:43:17|1.7017
09:43:17|1.7024
09:43:18|1.7024
09:43:20|1.7018
09:43:20|1.7016
09:43:21|1.7012
09:43:22|1.7012
09:43:23|1.7021
09:43:25|1.7021
09:43:25|1.7014
09:43:26|1.7003
09:43:28|1.7016
09:43:28|1.7006
09:43:29|1.7012
09:43:30|1.7022
09:43:31|1.7021
09:43:33|1.7027
09:43:33|1.701
09:43:34|1.7002
09:43:35|1.7002
09:43:36|1.7015
09:43:38|1.7015
09:43:38|1.7
09:43:39|1.7006
09:43:40|1.7006
09:43:41|1.7008
09:43:43|1.7015
09:43:43|1.7023
09:43:44|1.7029
09:43:45|1.7036
09:43:46|1.7029
09:43:47|1.7034
09:43:48|1.7026
09:43:50|1.703
09:43:51|1.7024
09:43:52|1.7026
09:43:53|1.7021
09:43:54|1.7032
09:43:55|1.7029
09:43:56|1.7023
09:43:57|1.7023
09:43:58|1.703
09:44:00|1.7023
09:44:00|1.701
09:44:02|1.7017
09:44:03|1.6992
09:44:04|1.6993
09:44:04|1.6958
09:44:06|1.6988
09:44:07|1.6993
09:44:07|1.6947
09:44:09|1.6946
09:44:10|1.6956
09:44:10|1.6947
09:44:12|1.693
09:44:12|1.693
09:44:14|1.6938
09:44:15|1.6948
09:44:16|1.6942
09:44:17|1.6942
09:44:18|1.6942
09:44:19|1.6947
09:44:20|1.6962
09:44:21|1.6964
09:44:22|1.6978
09:44:23|1.6974
09:44:24|1.6992
09:44:25|1.6989
09:44:26|1.6989
09:44:27|1.6988
09:44:28|1.699
09:44:29|1.6996
09:44:30|1.699
09:44:31|1.6982
09:44:32|1.697
09:44:33|1.6961
09:44:34|1.6963
09:44:35|1.6976
09:44:36|1.6968
09:44:37|1.6962
09:44:38|1.6965
09:44:39|1.6961
09:44:40|1.696
09:44:41|1.6964
09:44:42|1.6988
09:44:43|1.701
09:44:44|1.7
09:44:45|1.6998
09:44:46|1.7001
09:44:47|1.7003
09:44:48|1.7003
09:44:49|1.7003
09:44:50|1.7001
09:44:51|1.7008
09:44:52|1.7013
09:44:53|1.7013
09:44:54|1.7028
09:44:55|1.7029
09:44:56|1.7029
09:44:57|1.7023
09:44:58|1.7025
09:44:59|1.7029
09:45:00|1.7029
09:45:01|1.7024
09:45:02|1.7023
09:45:03|1.7023
09:45:04|1.702
09:45:05|1.7035
09:45:06|1.7046
09:45:07|1.7051
09:45:08|1.7075
09:45:09|1.7077
09:45:10|1.7091
09:45:11|1.7091
09:45:12|1.7089
09:45:13|1.7084
09:45:14|1.7064
09:45:16|1.7084
09:45:16|1.7098
09:45:18|1.7097
09:45:18|1.7106
09:45:19|1.7109
09:45:21|1.7118
09:45:22|1.7106
09:45:23|1.7124
09:45:24|1.7132
09:45:25|1.712
09:45:26|1.7128
09:45:27|1.7112
09:45:28|1.7098
09:45:29|1.7095
09:45:30|1.7078
09:45:31|1.7069
09:45:32|1.7052
09:45:33|1.7039
09:45:34|1.7039
09:45:35|1.7029
09:45:36|1.7051
09:45:37|1.7036
09:45:38|1.7032
09:45:39|1.7029
09:45:40|1.7047
09:45:41|1.7057
09:45:42|1.7053
09:45:43|1.7074
09:45:44|1.7067
09:45:45|1.7067
09:45:46|1.705
09:45:47|1.7051
09:45:48|1.7071
09:45:49|1.7071
09:45:50|1.7065
09:45:51|1.7065
09:45:53|1.706
09:45:53|1.7056
09:45:54|1.7052
09:45:56|1.7051
09:45:56|1.7036
09:45:58|1.7057
09:45:59|1.7063
09:46:00|1.7061
09:46:01|1.7067
09:46:02|1.7067
09:46:03|1.7071
09:46:04|1.7053
09:46:06|1.7048
09:46:06|1.7037
09:46:08|1.7037
09:46:09|1.7037
09:46:10|1.7045
09:46:11|1.7064
09:46:11|1.7062
09:46:12|1.704
09:46:14|1.7036
09:46:14|1.7048
09:46:16|1.7053
09:46:16|1.7049
09:46:17|1.7053
09:46:19|1.7065
09:46:20|1.7065
09:46:21|1.7058
09:46:22|1.7069
09:46:23|1.7054
09:46:24|1.7054
09:46:25|1.7054
09:46:26|1.704
09:46:27|1.7041
09:46:27|1.7041
09:46:29|1.7051
09:46:30|1.7062
09:46:31|1.7062
09:46:32|1.7059
09:46:33|1.7059
09:46:33|1.7059
09:46:35|1.7038
09:46:35|1.7041
09:46:37|1.7036
09:46:37|1.7041
09:46:38|1.7033
09:46:39|1.7018
09:46:40|1.7014
09:46:42|1.7014
09:46:43|1.7015
09:46:44|1.7014
09:46:44|1.7014
09:46:46|1.7011
09:46:47|1.7011
09:46:47|1.7011
09:46:48|1.7019
09:46:50|1.7008
09:46:51|1.7008
09:46:51|1.6995
09:46:54|1.7005
09:46:55|1.701
09:46:55|1.701
09:46:57|1.701
09:46:59|1.7001
09:47:00|1.7001
09:47:01|1.7001
09:47:01|1.7013
09:47:02|1.7013
09:47:04|1.7014
09:47:05|1.7024
09:47:06|1.7021
09:47:08|1.7031
09:47:08|1.7025
09:47:09|1.7025
09:47:10|1.7025
09:47:12|1.7031
09:47:12|1.7027
09:47:13|1.7031
09:47:15|1.7025
09:47:16|1.7013
09:47:17|1.7
09:47:18|1.6992
09:47:19|1.7007
09:47:20|1.7002
09:47:22|1.7004
09:47:22|1.7012
09:47:23|1.7008
09:47:25|1.7007
09:47:25|1.7007
09:47:27|1.7003
09:47:27|1.7005
09:47:28|1.7009
09:47:30|1.7009
09:47:30|1.7009
09:47:31|1.7009
09:47:32|1.7009
09:47:34|1.7013
09:47:35|1.7015
09:47:35|1.7021
09:47:36|1.7021
09:47:37|1.7021
09:47:38|1.7024
09:47:40|1.7015
09:47:40|1.7015
09:47:42|1.6984
09:47:43|1.698
09:47:44|1.6981
09:47:45|1.6981
09:47:46|1.6981
09:47:47|1.697
09:47:48|1.6969
09:47:49|1.6967
09:47:50|1.6967
09:47:51|1.6946
09:47:52|1.6932
09:47:53|1.6925
09:47:54|1.693
09:47:56|1.6934
09:47:57|1.6932
09:47:57|1.6928
09:47:59|1.6928
09:48:00|1.6937
09:48:01|1.6948
09:48:02|1.6936
09:48:03|1.6911
09:48:04|1.6925
09:48:05|1.6924
09:48:06|1.6915
09:48:07|1.6915
09:48:08|1.6936
09:48:09|1.6945
09:48:10|1.6957
09:48:11|1.6953
09:48:12|1.6947
09:48:13|1.6957
09:48:14|1.6965
09:48:15|1.6951
09:48:16|1.6965
09:48:18|1.6939
09:48:19|1.694
09:48:19|1.694
09:48:20|1.694
09:48:21|1.6928
09:48:23|1.6937
09:48:23|1.6927
09:48:24|1.6921
09:48:25|1.6921
09:48:26|1.6909
09:48:27|1.6905
09:48:28|1.6907
09:48:29|1.6901
09:48:30|1.6895
09:48:31|1.6895
09:48:32|1.6895
09:48:33|1.6887
09:48:35|1.6927
09:48:35|1.6906
09:48:37|1.6906
09:48:38|1.6929
09:48:38|1.6929
09:48:39|1.6927
09:48:40|1.6945
09:48:41|1.6929
09:48:42|1.6929
09:48:43|1.6948
09:48:44|1.6948
09:48:45|1.6967
09:48:46|1.6974
09:48:47|1.6964
09:48:49|1.697
09:48:50|1.6997
09:48:51|1.6996
09:48:52|1.6999
09:48:53|1.6996
09:48:54|1.6982
09:48:55|1.6971
09:48:56|1.6977
09:48:57|1.6971
09:48:58|1.6971
09:48:59|1.6955
09:49:00|1.6964
09:49:01|1.6961
09:49:02|1.6953
09:49:03|1.6953
09:49:04|1.696
09:49:05|1.6958
09:49:06|1.6959
09:49:07|1.6961
09:49:08|1.6967
09:49:09|1.6962
09:49:10|1.6969
09:49:11|1.6993
09:49:12|1.6999
09:49:13|1.6973
09:49:15|1.6959
09:49:15|1.6957
09:49:16|1.6972
09:49:17|1.6967
09:49:18|1.6972
09:49:19|1.6968
09:49:21|1.6973
09:49:21|1.6979
09:49:22|1.6974
09:49:23|1.6969
09:49:24|1.6969
09:49:26|1.6969
09:49:26|1.6984
09:49:27|1.6984
09:49:28|1.6992
09:49:29|1.7
09:49:30|1.7006
09:49:32|1.7006
09:49:32|1.7002
09:49:33|1.6993
09:49:35|1.7001
09:49:35|1.7012
09:49:37|1.6998
09:49:37|1.6998
09:49:39|1.7009
09:49:40|1.7009
09:49:41|1.7009
09:49:41|1.701
09:49:42|1.7017
09:49:43|1.7025
09:49:44|1.7023
09:49:46|1.7011
09:49:47|1.7003
09:49:48|1.7003
09:49:48|1.6995
09:49:50|1.7009
09:49:50|1.7009
09:49:51|1.7009
09:49:53|1.7001
09:49:53|1.7003
09:49:55|1.7028
09:49:57|1.7017
09:49:57|1.7017
09:49:59|1.7049
09:49:59|1.7033
09:50:00|1.7031
09:50:02|1.7046
09:50:02|1.7046
09:50:04|1.7037
09:50:05|1.7038
09:50:06|1.7038
09:50:07|1.7042
09:50:08|1.7037
09:50:09|1.7049
09:50:10|1.7043
09:50:11|1.7047
09:50:12|1.7072
09:50:13|1.7059
09:50:14|1.7057
09:50:15|1.7053
09:50:16|1.7068
09:50:17|1.7071
09:50:18|1.7051
09:50:19|1.7053
09:50:20|1.7036
09:50:21|1.7056
09:50:22|1.706
09:50:23|1.7059
09:50:24|1.7087
09:50:25|1.7076
09:50:26|1.7069
09:50:27|1.7097
09:50:28|1.7055
09:50:29|1.7042
09:50:30|1.7042
09:50:31|1.7051
09:50:32|1.704
09:50:33|1.7047
09:50:34|1.7048
09:50:35|1.7049
09:50:36|1.7053
09:50:37|1.7054
09:50:38|1.7045
09:50:39|1.7041
09:50:40|1.7047
09:50:41|1.7049
09:50:42|1.704
09:50:43|1.7032
09:50:44|1.7041
09:50:45|1.7045
09:50:46|1.7048
09:50:47|1.7045
09:50:48|1.7044
09:50:49|1.7041
09:50:50|1.7037
09:50:51|1.7038
09:50:52|1.7033
09:50:53|1.7029
09:50:54|1.7029
09:50:55|1.7026
09:50:57|1.7026
09:50:58|1.6993
09:51:00|1.7016
09:51:01|1.7015
09:51:02|1.7015
09:51:02|1.7012
09:51:04|1.7012
09:51:04|1.701
09:51:06|1.7002
09:51:07|1.7002
09:51:08|1.7
09:51:09|1.6986
09:51:10|1.6986
09:51:11|1.6986
09:51:12|1.6985
09:51:13|1.6985
09:51:15|1.698
09:51:16|1.6958
09:51:16|1.6958
09:51:17|1.6958
09:51:18|1.6976
09:51:19|1.6976
09:51:20|1.6976
09:51:22|1.6973
09:51:22|1.6973
09:51:23|1.6968
09:51:24|1.6966
09:51:25|1.6977
09:51:26|1.6966
09:51:27|1.6966
09:51:29|1.6978
09:51:29|1.6972
09:51:30|1.6985
09:51:32|1.6993
09:51:33|1.6998
09:51:33|1.7006
09:51:34|1.7006
09:51:36|1.7006
09:51:36|1.7006
09:51:38|1.7007
09:51:38|1.7007
09:51:39|1.7007
09:51:40|1.7007
09:51:41|1.7008
09:51:43|1.7008
09:51:44|1.7015
09:51:44|1.7012
09:51:45|1.7012
09:51:46|1.7013
09:51:47|1.7019
09:51:49|1.7019
09:51:49|1.7017
09:51:51|1.7017
09:51:52|1.7017
09:51:53|1.702
09:51:54|1.7019
09:51:55|1.7019
09:51:56|1.7019
09:51:56|1.7024
09:51:58|1.7024
09:51:59|1.7021
09:52:00|1.7021
09:52:01|1.7032
09:52:02|1.7028
09:52:03|1.703
09:52:04|1.7026
09:52:05|1.7017
09:52:06|1.7017
09:52:07|1.7018
09:52:08|1.7043
09:52:09|1.705
09:52:10|1.7046
09:52:11|1.705
09:52:12|1.7052
09:52:13|1.7052
09:52:14|1.7059
09:52:15|1.705
09:52:16|1.7045
09:52:17|1.7045
09:52:18|1.7028
09:52:19|1.7028
09:52:20|1.7028
09:52:21|1.7031
09:52:22|1.7031
09:52:23|1.7031
09:52:24|1.703
09:52:25|1.7031
09:52:26|1.7037
09:52:28|1.7048
09:52:28|1.7048
09:52:29|1.7038
09:52:30|1.7038
09:52:31|1.7034
09:52:32|1.7034
09:52:34|1.7033
09:52:35|1.7033
09:52:35|1.7029
09:52:36|1.703
09:52:37|1.703
09:52:38|1.703
09:52:39|1.7042
09:52:40|1.7042
09:52:41|1.7033
09:52:43|1.7033
09:52:43|1.7033
09:52:45|1.705
09:52:45|1.705
09:52:46|1.705
09:52:47|1.7038
09:52:48|1.7044
09:52:49|1.7029
09:52:50|1.7029
09:52:52|1.7026
09:52:52|1.7028
09:52:54|1.7028
09:52:54|1.7009
09:52:55|1.7006
09:52:56|1.7014
09:52:57|1.7029
09:52:59|1.7028
09:53:00|1.7022
09:53:01|1.7022
09:53:02|1.7012
09:53:03|1.701
09:53:04|1.7004
09:53:05|1.7
09:53:06|1.6997
09:53:07|1.6985
09:53:08|1.6987
09:53:09|1.6971
09:53:10|1.6982
09:53:11|1.6995
09:53:12|1.6995
09:53:13|1.6989
09:53:14|1.6989
09:53:15|1.6989
09:53:16|1.6992
09:53:18|1.6988
09:53:19|1.6988
09:53:19|1.6986
09:53:21|1.6986
09:53:21|1.6986
09:53:22|1.6988
09:53:24|1.6991
09:53:24|1.6999
09:53:25|1.7004
09:53:26|1.7002
09:53:29|1.6998
09:53:29|1.6998
09:53:31|1.6998
09:53:31|1.6994
09:53:33|1.6988
09:53:34|1.6995
09:53:35|1.6989
09:53:36|1.6989
09:53:37|1.6994
09:53:37|1.6993
09:53:38|1.6993
09:53:40|1.6993
09:53:41|1.7
09:53:42|1.6998
09:53:42|1.6997
09:53:44|1.6993
09:53:45|1.6991
09:53:45|1.6982
09:53:47|1.6975
09:53:47|1.697
09:53:48|1.697
09:53:50|1.6968
09:53:51|1.6962
09:53:52|1.6962
09:53:53|1.6972
09:53:54|1.6969
09:53:56|1.6974
09:53:56|1.6974
09:53:57|1.6974
09:53:58|1.6974
09:54:00|1.6974
09:54:01|1.697
09:54:01|1.6972
09:54:03|1.6971
09:54:04|1.697
09:54:05|1.697
09:54:06|1.697
09:54:08|1.697
09:54:09|1.6968
09:54:09|1.697
09:54:10|1.698
09:54:12|1.6978
09:54:13|1.6989
09:54:14|1.6994
09:54:15|1.6994
09:54:15|1.699
09:54:16|1.6984
09:54:18|1.6957
09:54:18|1.6957
09:54:19|1.6942
09:54:20|1.6958
09:54:22|1.6958
09:54:23|1.696
09:54:24|1.697
09:54:25|1.697
09:54:26|1.6975
09:54:27|1.6975
09:54:28|1.6925
09:54:29|1.6958
09:54:30|1.6943
09:54:31|1.6939
09:54:32|1.693
09:54:33|1.6945
09:54:35|1.6945
09:54:35|1.696
09:54:36|1.6964
09:54:37|1.6974
09:54:38|1.6986
09:54:39|1.6984
09:54:40|1.6995
09:54:41|1.7004
09:54:42|1.7012
09:54:43|1.7015
09:54:44|1.702
09:54:45|1.702
09:54:46|1.702
09:54:47|1.702
09:54:48|1.7017
09:54:49|1.7017
09:54:50|1.7028
09:54:51|1.703
09:54:52|1.7044
09:54:53|1.7046
09:54:54|1.7036
09:54:55|1.7047
09:54:56|1.7052
09:54:57|1.7047
09:54:58|1.7047
09:55:00|1.7047
09:55:01|1.7047
09:55:02|1.704
09:55:04|1.704
09:55:05|1.704
09:55:05|1.7045
09:55:06|1.7037
09:55:07|1.7019
09:55:08|1.7008
09:55:10|1.7009
09:55:11|1.7013
09:55:12|1.7047
09:55:13|1.705
09:55:14|1.7049
09:55:15|1.7128
09:55:16|1.7199
09:55:17|1.72
09:55:18|1.72
09:55:19|1.72
09:55:20|1.7184
09:55:21|1.7135
09:55:22|1.711
09:55:23|1.7189
09:55:24|1.72
09:55:25|1.7197
09:55:26|1.7196
09:55:27|1.7178
09:55:28|1.718
09:55:29|1.7171
09:55:30|1.7184
09:55:32|1.7181
09:55:32|1.7162
09:55:33|1.7164
09:55:34|1.7176
09:55:35|1.716
09:55:36|1.716
09:55:38|1.7176
09:55:38|1.7174
09:55:39|1.7174
09:55:41|1.7161
09:55:42|1.7033
09:55:42|1.7033
09:55:44|1.7033
09:55:45|1.7049
09:55:46|1.7064
09:55:47|1.701
09:55:48|1.6984
09:55:49|1.6986
09:55:50|1.7002
09:55:51|1.6998
09:55:52|1.6994
09:55:53|1.698
09:55:54|1.6991
09:55:55|1.6991
09:55:56|1.6991
09:55:57|1.7011
09:55:58|1.6977
09:55:59|1.6995
09:56:00|1.6995
09:56:01|1.6969
09:56:02|1.6974
09:56:04|1.6976
09:56:05|1.6933
09:56:05|1.6935
09:56:07|1.6943
09:56:08|1.6943
09:56:08|1.6934
09:56:10|1.692
09:56:10|1.6933
09:56:12|1.6928
09:56:13|1.694
09:56:13|1.694
09:56:14|1.694
09:56:16|1.694
09:56:17|1.6938
09:56:18|1.6947
09:56:18|1.6951
09:56:20|1.6936
09:56:21|1.6937
09:56:22|1.6956
09:56:22|1.6956
09:56:24|1.6956
09:56:24|1.6953
09:56:26|1.6955
09:56:26|1.6955
09:56:28|1.694
09:56:29|1.6936
09:56:30|1.6936
09:56:30|1.6924
09:56:31|1.6922
09:56:33|1.6934
09:56:34|1.6934
09:56:35|1.692
09:56:37|1.6917
09:56:37|1.6925
09:56:38|1.6933
09:56:39|1.6956
09:56:41|1.6948
09:56:41|1.6948
09:56:42|1.6935
09:56:43|1.694
09:56:44|1.6929
09:56:45|1.6929
09:56:46|1.6938
09:56:47|1.6934
09:56:48|1.6934
09:56:49|1.692
09:56:50|1.6926
09:56:51|1.6918
09:56:53|1.6918
09:56:53|1.693
09:56:54|1.693
09:56:55|1.692
09:56:56|1.692
09:56:57|1.6915
09:56:59|1.6916
09:56:59|1.6916
09:57:00|1.6917
09:57:01|1.6913
09:57:02|1.6916
09:57:04|1.6924
09:57:05|1.6903
09:57:06|1.6899
09:57:07|1.6899
09:57:08|1.6899
09:57:09|1.689
09:57:10|1.689
09:57:11|1.689
09:57:12|1.6889
09:57:13|1.689
09:57:14|1.6893
09:57:16|1.6893
09:57:16|1.6895
09:57:17|1.6911
09:57:19|1.6912
09:57:19|1.6889
09:57:20|1.6892
09:57:22|1.6898
09:57:22|1.69
09:57:23|1.6886
09:57:24|1.6888
09:57:25|1.6885
09:57:27|1.6882
09:57:27|1.6882
09:57:28|1.6883
09:57:30|1.6877
09:57:31|1.6866
09:57:32|1.6863
09:57:33|1.6863
09:57:33|1.6866
09:57:34|1.6869
09:57:36|1.6864
09:57:37|1.6863
09:57:37|1.688
09:57:39|1.6869
09:57:40|1.6865
09:57:40|1.6865
09:57:41|1.6865
09:57:43|1.6873
09:57:43|1.6868
09:57:44|1.6854
09:57:46|1.6856
09:57:46|1.6863
09:57:48|1.6863
09:57:49|1.6854
09:57:49|1.6842
09:57:51|1.6851
09:57:52|1.6851
09:57:52|1.6851
09:57:54|1.6828
09:57:55|1.6828
09:57:56|1.6825
09:57:57|1.6855
09:57:58|1.6855
09:57:59|1.6856
09:58:00|1.6851
09:58:01|1.6846
09:58:02|1.6844
09:58:03|1.6857
09:58:05|1.6884
09:58:06|1.688
09:58:07|1.688
09:58:08|1.688
09:58:09|1.6886
09:58:10|1.6886
09:58:11|1.6884
09:58:12|1.688
09:58:13|1.688
09:58:14|1.6891
09:58:15|1.6882
09:58:16|1.6882
09:58:17|1.6876
09:58:18|1.6867
09:58:19|1.6871
09:58:20|1.6871
09:58:21|1.684
09:58:22|1.684
09:58:23|1.687
09:58:24|1.6862
09:58:25|1.6867
09:58:26|1.6861
09:58:27|1.6883
09:58:28|1.6874
09:58:29|1.6874
09:58:30|1.6885
09:58:31|1.6883
09:58:33|1.6878
09:58:34|1.6872
09:58:35|1.687
09:58:36|1.687
09:58:37|1.687
09:58:38|1.687
09:58:39|1.687
09:58:40|1.687
09:58:41|1.6879
09:58:42|1.6881
09:58:43|1.6884
09:58:44|1.688
09:58:45|1.6877
09:58:46|1.6877
09:58:47|1.6877
09:58:48|1.6878
09:58:49|1.6878
09:58:50|1.6878
09:58:51|1.6878
09:58:52|1.6877
09:58:53|1.6877
09:58:54|1.6877
09:58:55|1.686
09:58:56|1.6867
09:58:57|1.6867
09:58:58|1.6866
09:58:59|1.6858
09:59:00|1.6864
09:59:01|1.6851
09:59:02|1.6857
09:59:03|1.6874
09:59:04|1.6885
09:59:05|1.6887
09:59:07|1.6865
09:59:07|1.6877
09:59:09|1.6892
09:59:10|1.6897
09:59:11|1.689
09:59:11|1.6894
09:59:13|1.6886
09:59:14|1.6886
09:59:15|1.687
09:59:16|1.6876
09:59:17|1.6876
09:59:19|1.6876
09:59:19|1.6851
09:59:20|1.685
09:59:22|1.6853
09:59:22|1.6857
09:59:24|1.6832
09:59:25|1.6852
09:59:26|1.6852
09:59:26|1.6855
09:59:28|1.6855
09:59:28|1.686
09:59:30|1.6877
09:59:32|1.6889
09:59:33|1.6916
09:59:33|1.6894
09:59:35|1.6871
09:59:35|1.687
09:59:36|1.6869
09:59:37|1.6874
09:59:38|1.6875
09:59:40|1.6879
09:59:40|1.6884
09:59:41|1.688
09:59:42|1.688
09:59:44|1.688
09:59:44|1.6877
09:59:45|1.6881
09:59:47|1.6883
09:59:47|1.6891
09:59:48|1.6893
09:59:49|1.6893
09:59:50|1.6895
09:59:51|1.6915
09:59:52|1.6899
09:59:54|1.6886
09:59:54|1.6885
09:59:55|1.6884
09:59:56|1.6884
09:59:57|1.689
09:59:58|1.689
09:59:59|1.689
10:00:01|1.688
10:00:01|1.6881
10:00:03|1.6881
10:00:03|1.687
10:00:05|1.6876
10:00:06|1.6876
10:00:08|1.6893
10:00:09|1.6893
10:00:10|1.6889
10:00:10|1.6873
10:00:12|1.6873
10:00:13|1.6894
10:00:14|1.6873
10:00:15|1.6873
10:00:16|1.6873
10:00:17|1.6903
10:00:18|1.6897
10:00:19|1.6896
10:00:20|1.6898
10:00:21|1.6918
10:00:22|1.6899
10:00:23|1.6908
10:00:24|1.6906
10:00:25|1.6906
10:00:26|1.6906
10:00:27|1.6914
10:00:28|1.6919
10:00:29|1.6926
10:00:30|1.6935
10:00:31|1.6935
10:00:32|1.6932
10:00:33|1.6932
10:00:34|1.6923
10:00:35|1.692
10:00:36|1.6914
10:00:37|1.6905
10:00:38|1.6911
10:00:39|1.6889
10:00:40|1.6893
10:00:41|1.6903
10:00:42|1.6903
10:00:43|1.6919
10:00:44|1.6914
10:00:45|1.6917
10:00:46|1.6917
10:00:47|1.6917
10:00:48|1.6917
10:00:49|1.6908
10:00:50|1.6908
10:00:51|1.6908
10:00:52|1.69
10:00:53|1.6898
10:00:54|1.6903
10:00:55|1.6903
10:00:56|1.6898
10:00:57|1.691
10:00:58|1.691
10:00:59|1.691
10:01:00|1.6898
10:01:01|1.6888
10:01:02|1.689
10:01:03|1.689
10:01:04|1.6904
10:01:05|1.6904
10:01:06|1.6904
10:01:07|1.6906
10:01:08|1.6902
10:01:09|1.6902
10:01:10|1.692
10:01:11|1.6911
10:01:12|1.6955
10:01:13|1.6949
10:01:15|1.6936
10:01:15|1.696
10:01:16|1.695
10:01:17|1.694
10:01:18|1.693
10:01:19|1.693
10:01:20|1.6953
10:01:22|1.6953
10:01:22|1.695
10:01:24|1.6947
10:01:24|1.6947
10:01:26|1.6951
10:01:28|1.6964
10:01:28|1.6954
10:01:30|1.6947
10:01:30|1.6965
10:01:31|1.6968
10:01:32|1.6952
10:01:33|1.6948
10:01:34|1.6948
10:01:36|1.6958
10:01:36|1.6958
10:01:37|1.6958
10:01:38|1.6944
10:01:40|1.6957
10:01:41|1.6967
10:01:42|1.6961
10:01:43|1.6966
10:01:44|1.6967
10:01:45|1.6967
10:01:46|1.6977
10:01:47|1.6977
10:01:48|1.6977
10:01:49|1.6977
10:01:50|1.6977
10:01:51|1.7008
10:01:52|1.7003
10:01:53|1.7007
10:01:54|1.7001
10:01:55|1.7002
10:01:56|1.7
10:01:57|1.7007
10:01:58|1.7008
10:01:59|1.7016
10:02:00|1.7012
10:02:01|1.7014
10:02:02|1.7018
10:02:03|1.7034
10:02:04|1.7029
10:02:05|1.7059
10:02:06|1.7073
10:02:08|1.7063
10:02:10|1.708
10:02:10|1.7073
10:02:11|1.7094
10:02:13|1.7094
10:02:13|1.7091
10:02:15|1.7074
10:02:16|1.7069
10:02:17|1.7058
10:02:18|1.7063
10:02:19|1.7063
10:02:21|1.7076
10:02:22|1.7067
10:02:22|1.7096
10:02:23|1.7071
10:02:25|1.7061
10:02:26|1.7073
10:02:27|1.7061
10:02:27|1.7052
10:02:29|1.7044
10:02:29|1.7065
10:02:31|1.7065
10:02:31|1.7065
10:02:33|1.7002
10:02:33|1.7
10:02:34|1.7034
10:02:35|1.701
10:02:36|1.701
10:02:37|1.702
10:02:38|1.702
10:02:39|1.7015
10:02:40|1.7018
10:02:42|1.7028
10:02:43|1.7036
10:02:44|1.7027
10:02:45|1.7028
10:02:46|1.703
10:02:47|1.703
10:02:48|1.703
10:02:49|1.703
10:02:50|1.703
10:02:51|1.7018
10:02:52|1.7029
10:02:53|1.7019
10:02:54|1.7019
10:02:55|1.7036
10:02:56|1.7035
10:02:57|1.702
10:02:58|1.7033
10:02:59|1.7025
10:03:00|1.7025
10:03:01|1.7019
10:03:02|1.7019
10:03:03|1.703
10:03:04|1.703
10:03:05|1.703
10:03:06|1.703
10:03:08|1.7023
10:03:08|1.7042
10:03:10|1.7042
10:03:11|1.7035
10:03:12|1.7048
10:03:13|1.7054
10:03:14|1.7067
10:03:15|1.7069
10:03:16|1.7068
10:03:17|1.704
10:03:18|1.7073
10:03:19|1.7069
10:03:20|1.7063
10:03:21|1.7046
10:03:22|1.7036
10:03:23|1.7036
10:03:24|1.7037
10:03:25|1.703
10:03:26|1.7033
10:03:27|1.7033
10:03:28|1.7047
10:03:29|1.7057
10:03:30|1.7068
10:03:31|1.7061
10:03:32|1.7064
10:03:33|1.7073
10:03:34|1.7073
10:03:35|1.7038
10:03:36|1.7031
10:03:37|1.7031
10:03:38|1.7031
10:03:39|1.7032
10:03:40|1.704
10:03:41|1.7032
10:03:42|1.7038
10:03:43|1.703
10:03:44|1.7046
10:03:45|1.7031
10:03:46|1.7044
10:03:48|1.7044
10:03:48|1.7038
10:03:49|1.7039
10:03:50|1.7039
10:03:51|1.7038
10:03:52|1.7038
10:03:53|1.705
10:03:54|1.7053
10:03:55|1.7053
10:03:56|1.7052
10:03:58|1.7052
10:03:59|1.7047
10:03:59|1.7052
10:04:00|1.7064
10:04:01|1.707
10:04:02|1.707
10:04:03|1.7072
10:04:05|1.7084
10:04:05|1.7091
10:04:07|1.7109
10:04:07|1.7114
10:04:08|1.7127
10:04:10|1.7126
10:04:11|1.7137
10:04:12|1.7146
10:04:13|1.7166
10:04:14|1.7159
10:04:16|1.7139
10:04:17|1.7132
10:04:17|1.7133
10:04:18|1.7133
10:04:20|1.7134
10:04:21|1.7128
10:04:22|1.7119
10:04:23|1.7112
10:04:24|1.712
10:04:25|1.7127
10:04:26|1.7131
10:04:27|1.7131
10:04:28|1.7154
10:04:29|1.7127
10:04:30|1.7129
10:04:31|1.7111
10:04:33|1.712
10:04:33|1.7116
10:04:34|1.7107
10:04:35|1.7095
10:04:36|1.7106
10:04:38|1.7099
10:04:39|1.7105
10:04:40|1.711
10:04:41|1.7116
10:04:42|1.7124
10:04:44|1.7152
10:04:44|1.7116
10:04:45|1.7104
10:04:46|1.71
10:04:47|1.7118
10:04:49|1.711
10:04:49|1.7105
10:04:50|1.7105
10:04:51|1.7096
10:04:52|1.7116
10:04:54|1.7109
10:04:55|1.7105
10:04:56|1.7105
10:04:56|1.7109
10:04:57|1.7067
10:04:58|1.7079
10:05:00|1.7079
10:05:01|1.7078
10:05:02|1.7087
10:05:03|1.7085
10:05:04|1.7082
10:05:05|1.7082
10:05:05|1.709
10:05:06|1.709
10:05:08|1.7092
10:05:08|1.7109
10:05:10|1.7109
10:05:10|1.7109
10:05:12|1.7113
10:05:14|1.7093
10:05:15|1.7111
10:05:16|1.7112
10:05:17|1.7111
10:05:18|1.7111
10:05:19|1.7116
10:05:20|1.7123
10:05:22|1.7108
10:05:22|1.7113
10:05:23|1.7113
10:05:24|1.7126
10:05:25|1.7126
10:05:26|1.7126
10:05:28|1.7122
10:05:28|1.712
10:05:30|1.7128
10:05:31|1.7128
10:05:31|1.7075
10:05:33|1.7069
10:05:33|1.7074
10:05:35|1.7097
10:05:35|1.7087
10:05:36|1.7099
10:05:37|1.7107
10:05:39|1.708
10:05:40|1.7087
10:05:41|1.7116
10:05:41|1.7126
10:05:42|1.7126
10:05:43|1.7128
10:05:45|1.7133
10:05:46|1.7121
10:05:47|1.7106
10:05:48|1.7095
10:05:50|1.7107
10:05:50|1.7107
10:05:51|1.7099
10:05:52|1.7095
10:05:53|1.7095
10:05:54|1.7099
10:05:56|1.7101
10:05:57|1.7093
10:05:57|1.7089
10:05:58|1.7093
10:05:59|1.71
10:06:00|1.7085
10:06:01|1.7088
10:06:02|1.7088
10:06:03|1.7097
10:06:05|1.7126
10:06:05|1.7119
10:06:07|1.7128
10:06:08|1.7127
10:06:08|1.7137
10:06:10|1.716
10:06:10|1.7174
10:06:11|1.7176
10:06:13|1.719
10:06:14|1.7192
10:06:15|1.7182
10:06:16|1.7175
10:06:17|1.718
10:06:18|1.7182
10:06:19|1.7169
10:06:20|1.7174
10:06:21|1.7162
10:06:22|1.7186
10:06:23|1.7187
10:06:24|1.7195
10:06:25|1.7199
10:06:26|1.7198
10:06:27|1.7186
10:06:28|1.7189
10:06:30|1.7189
10:06:30|1.7187
10:06:31|1.7189
10:06:33|1.7187
10:06:34|1.7157
10:06:35|1.714
10:06:36|1.7159
10:06:37|1.716
10:06:38|1.7159
10:06:39|1.717
10:06:40|1.7155
10:06:42|1.7153
10:06:42|1.7155
10:06:43|1.7151
10:06:44|1.7146
10:06:45|1.7138
10:06:46|1.7134
10:06:47|1.7128
10:06:48|1.7125
10:06:49|1.7153
10:06:50|1.7146
10:06:52|1.7149
10:06:52|1.7149
10:06:53|1.7133
10:06:54|1.7124
10:06:55|1.7132
10:06:56|1.7139
10:06:57|1.7149
10:06:58|1.7143
10:06:59|1.7145
10:07:00|1.7151
10:07:01|1.7181
10:07:02|1.7191
10:07:03|1.7181
10:07:04|1.7181
10:07:06|1.7189
10:07:06|1.7189
10:07:07|1.7186
10:07:08|1.7189
10:07:09|1.7188
10:07:10|1.7162
10:07:11|1.7167
10:07:13|1.7181
10:07:14|1.7165
10:07:15|1.7161
10:07:16|1.7171
10:07:17|1.7153
10:07:18|1.7149
10:07:19|1.7146
10:07:20|1.7154
10:07:21|1.7148
10:07:22|1.7143
10:07:23|1.7128
10:07:24|1.7133
10:07:25|1.7112
10:07:26|1.7123
10:07:27|1.7119
10:07:28|1.7132
10:07:29|1.7121
10:07:30|1.7123
10:07:31|1.7123
10:07:32|1.7123
10:07:33|1.7122
10:07:34|1.7107
10:07:35|1.7117
10:07:36|1.7124
10:07:37|1.7114
10:07:38|1.7115
10:07:39|1.7113
10:07:40|1.7114
10:07:41|1.7123
10:07:42|1.712
10:07:43|1.7105
10:07:44|1.7109
10:07:45|1.7108
10:07:46|1.7111
10:07:47|1.7111
10:07:49|1.7119
10:07:50|1.7133
10:07:51|1.7135
10:07:51|1.7135
10:07:52|1.7151
10:07:53|1.7129
10:07:55|1.7127
10:07:55|1.712
10:07:57|1.7129
10:07:57|1.7136
10:07:59|1.7117
10:08:00|1.7116
10:08:01|1.7125
10:08:02|1.712
10:08:03|1.7128
10:08:04|1.7137
10:08:05|1.7132
10:08:06|1.7132
10:08:07|1.7139
10:08:08|1.7147
10:08:09|1.7146
10:08:10|1.7146
10:08:11|1.7154
10:08:12|1.7149
10:08:13|1.7154
10:08:14|1.7161
10:08:15|1.7152
10:08:16|1.7139
10:08:17|1.7148
10:08:18|1.7147
10:08:19|1.7141
10:08:21|1.7141
10:08:22|1.7159
10:08:23|1.7153
10:08:24|1.7145
10:08:25|1.7145
10:08:26|1.7152
10:08:27|1.7156
10:08:27|1.716
10:08:29|1.7146
10:08:30|1.7154
10:08:31|1.7143
10:08:32|1.7157
10:08:33|1.7154
10:08:34|1.7157
10:08:35|1.7164
10:08:36|1.7163
10:08:37|1.7153
10:08:38|1.7136
10:08:40|1.7125
10:08:40|1.7128
10:08:42|1.7129
10:08:42|1.7158
10:08:44|1.7158
10:08:45|1.7158
10:08:45|1.7164
10:08:46|1.7161
10:08:47|1.7158
10:08:48|1.7153
10:08:49|1.7159
10:08:51|1.7156
10:08:51|1.7156
10:08:52|1.7156
10:08:54|1.7159
10:08:54|1.7171
10:08:55|1.7169
10:08:56|1.7169
10:08:57|1.7161
10:08:58|1.7161
10:08:59|1.7133
10:09:00|1.7143
10:09:01|1.7137
10:09:02|1.7146
10:09:03|1.7142
10:09:04|1.7148
10:09:05|1.7154
10:09:06|1.7157
10:09:07|1.7168
10:09:08|1.7168
10:09:10|1.7177
10:09:10|1.718
10:09:11|1.718
10:09:13|1.7181
10:09:13|1.7183
10:09:14|1.7187
10:09:15|1.7189
10:09:17|1.7205
10:09:18|1.7219
10:09:19|1.7217
10:09:20|1.7212
10:09:21|1.72
10:09:22|1.7192
10:09:23|1.7196
10:09:25|1.7196
10:09:25|1.7109
10:09:26|1.7062
10:09:28|1.7103
10:09:28|1.7102
10:09:29|1.7108
10:09:32|1.7084
10:09:33|1.7091
10:09:33|1.7104
10:09:34|1.7104
10:09:35|1.7098
10:09:36|1.7098
10:09:38|1.7087
10:09:39|1.7077
10:09:39|1.707
10:09:40|1.7088
10:09:41|1.7067
10:09:42|1.7067
10:09:44|1.7073
10:09:44|1.7065
10:09:45|1.7074
10:09:46|1.7074
10:09:47|1.7056
10:09:49|1.7056
10:09:50|1.7068
10:09:51|1.7068
10:09:51|1.7059
10:09:52|1.7071
10:09:54|1.7074
10:09:55|1.7075
10:09:56|1.7078
10:09:57|1.707
10:09:58|1.7076
10:09:59|1.7076
10:10:00|1.7078
10:10:01|1.7079
10:10:02|1.7099
10:10:03|1.7099
10:10:04|1.7111
10:10:05|1.7091
10:10:06|1.7077
10:10:07|1.7071
10:10:08|1.7063
10:10:09|1.7056
10:10:10|1.7056
10:10:12|1.7052
10:10:12|1.7043
10:10:13|1.7048
10:10:14|1.705
10:10:17|1.7019
10:10:17|1.7034
10:10:18|1.7
10:10:20|1.7007
10:10:20|1.6987
10:10:22|1.7001
10:10:22|1.7001
10:10:23|1.7001
10:10:24|1.6993
10:10:25|1.6996
10:10:26|1.6996
10:10:27|1.6958
10:10:28|1.6969
10:10:29|1.6987
10:10:30|1.6976
10:10:31|1.6969
10:10:32|1.6969
10:10:34|1.6949
10:10:34|1.6958
10:10:35|1.6957
10:10:36|1.6962
10:10:37|1.6976
10:10:39|1.6975
10:10:39|1.6964
10:10:40|1.6979
10:10:42|1.6982
10:10:42|1.6989
10:10:43|1.6991
10:10:45|1.6977
10:10:45|1.6962
10:10:47|1.6974
10:10:48|1.6955
10:10:49|1.6977
10:10:50|1.6977
10:10:51|1.6973
10:10:52|1.6972
10:10:53|1.6964
10:10:54|1.6987
10:10:55|1.6972
10:10:56|1.7044
10:10:57|1.6975
10:10:58|1.7051
10:10:59|1.7037
10:11:00|1.7047
10:11:01|1.7052
10:11:02|1.7048
10:11:03|1.7062
10:11:04|1.7062
10:11:06|1.7072
10:11:06|1.7081
10:11:07|1.7081
10:11:08|1.7089
10:11:10|1.7089
10:11:10|1.7057
10:11:11|1.7075
10:11:12|1.7071
10:11:13|1.7075
10:11:14|1.7071
10:11:16|1.707
10:11:17|1.7069
10:11:19|1.7074
10:11:20|1.7083
10:11:21|1.7089
10:11:22|1.7068
10:11:23|1.7067
10:11:24|1.7057
10:11:25|1.7077
10:11:26|1.7071
10:11:27|1.7083
10:11:28|1.7085
10:11:29|1.707
10:11:30|1.7077
10:11:31|1.7064
10:11:32|1.7056
10:11:33|1.7056
10:11:34|1.7051
10:11:35|1.7053
10:11:36|1.7053
10:11:37|1.7064
10:11:38|1.7064
10:11:39|1.7071
10:11:40|1.7075
10:11:41|1.7075
10:11:42|1.706
10:11:43|1.7062
10:11:44|1.706
10:11:45|1.7042
10:11:46|1.7042
10:11:47|1.7028
10:11:48|1.7024
10:11:49|1.7024
10:11:50|1.7019
10:11:51|1.7028
10:11:52|1.7031
10:11:53|1.7051
10:11:54|1.7033
10:11:55|1.7038
10:11:56|1.7038
10:11:57|1.7053
10:11:58|1.7048
10:11:59|1.7047
10:12:00|1.7047
10:12:01|1.7058
10:12:02|1.7051
10:12:03|1.7076
10:12:05|1.7076
10:12:05|1.7078
10:12:06|1.7078
10:12:08|1.709
10:12:08|1.71
10:12:09|1.71
10:12:10|1.7099
10:12:11|1.7116
10:12:13|1.7125
10:12:13|1.7134
10:12:14|1.7142
10:12:15|1.7124
10:12:16|1.7124
10:12:17|1.7119
10:12:19|1.7113
10:12:21|1.7108
10:12:21|1.7113
10:12:22|1.7088
10:12:23|1.709
10:12:25|1.7086
10:12:26|1.7082
10:12:27|1.7086
10:12:29|1.7086
10:12:30|1.7073
10:12:31|1.7064
10:12:32|1.7071
10:12:32|1.7071
10:12:33|1.7083
10:12:35|1.709
10:12:36|1.709
10:12:37|1.7093
10:12:38|1.7093
10:12:39|1.7084
10:12:40|1.7119
10:12:41|1.7107
10:12:42|1.7114
10:12:43|1.7141
10:12:44|1.7127
10:12:45|1.7155
10:12:46|1.714
10:12:47|1.7147
10:12:48|1.7161
10:12:49|1.7142
10:12:50|1.7156
10:12:52|1.7155
10:12:53|1.7121
10:12:53|1.7142
10:12:54|1.7155
10:12:56|1.7155
10:12:57|1.7155
10:12:58|1.7142
10:12:59|1.7107
10:13:00|1.7122
10:13:01|1.7122
10:13:02|1.7129
10:13:04|1.7122
10:13:04|1.7122
10:13:05|1.7119
10:13:06|1.7132
10:13:07|1.7129
10:13:08|1.7129
10:13:10|1.7129
10:13:11|1.7126
10:13:11|1.7123
10:13:13|1.7129
10:13:14|1.7129
10:13:15|1.7135
10:13:16|1.7108
10:13:17|1.7109
10:13:18|1.7107
10:13:20|1.7091
10:13:20|1.7102
10:13:22|1.7125
10:13:23|1.7125
10:13:24|1.714
10:13:25|1.7132
10:13:26|1.7136
10:13:27|1.7137
10:13:28|1.7124
10:13:29|1.7145
10:13:30|1.715
10:13:31|1.7156
10:13:32|1.7148
10:13:33|1.7158
10:13:34|1.7162
10:13:35|1.7149
10:13:36|1.7151
10:13:37|1.7165
10:13:38|1.7159
10:13:39|1.7157
10:13:40|1.7161
10:13:41|1.7174
10:13:42|1.7162
10:13:43|1.7176
10:13:44|1.7169
10:13:45|1.7162
10:13:46|1.7157
10:13:47|1.7147
10:13:48|1.7171
10:13:49|1.7182
10:13:50|1.7172
10:13:51|1.7153
10:13:52|1.7156
10:13:53|1.7156
10:13:54|1.717
10:13:55|1.7171
10:13:56|1.7171
10:13:57|1.72
10:13:58|1.72
10:13:59|1.7188
10:14:00|1.7196
10:14:01|1.7188
10:14:02|1.7211
10:14:03|1.7202
10:14:04|1.7187
10:14:07|1.7187
10:14:07|1.7214
10:14:08|1.7214
10:14:10|1.7228
10:14:10|1.7223
10:14:11|1.7232
10:14:12|1.7212
10:14:13|1.7209
10:14:14|1.7204
10:14:15|1.7196
10:14:16|1.7194
10:14:17|1.7171
10:14:18|1.7175
10:14:19|1.7153
10:14:21|1.7168
10:14:22|1.7164
10:14:23|1.7172
10:14:24|1.717
10:14:25|1.7176
10:14:26|1.717
10:14:27|1.7174
10:14:28|1.7171
10:14:29|1.717
10:14:30|1.7147
10:14:31|1.7155
10:14:32|1.7155
10:14:33|1.7146
10:14:34|1.7167
10:14:35|1.7178
10:14:36|1.7182
10:14:37|1.7168
10:14:38|1.7168
10:14:39|1.7168
10:14:40|1.7175
10:14:41|1.7175
10:14:42|1.72
10:14:43|1.7192
10:14:45|1.7208
10:14:45|1.7208
10:14:46|1.7178
10:14:47|1.7184
10:14:48|1.719
10:14:50|1.7183
10:14:50|1.7183
10:14:51|1.719
10:14:52|1.7192
10:14:53|1.7206
10:14:55|1.7194
10:14:55|1.7187
10:14:57|1.7195
10:14:57|1.7195
10:14:58|1.7185
10:15:00|1.7186
10:15:00|1.7186
10:15:02|1.718
10:15:03|1.7178
10:15:03|1.716
10:15:05|1.716
10:15:05|1.7185
10:15:07|1.7164
10:15:07|1.7164
10:15:09|1.7162
10:15:09|1.717
10:15:11|1.7169
10:15:12|1.7177
10:15:13|1.718
10:15:14|1.7184
10:15:15|1.7188
10:15:16|1.7181
10:15:17|1.7202
10:15:18|1.719
10:15:19|1.7201
10:15:20|1.721
10:15:22|1.7196
10:15:22|1.7204
10:15:24|1.7214
10:15:25|1.7214
10:15:25|1.7204
10:15:27|1.7216
10:15:28|1.7209
10:15:29|1.7189
10:15:30|1.7189
10:15:31|1.7232
10:15:33|1.723
10:15:34|1.7215
10:15:34|1.7217
10:15:35|1.7217
10:15:36|1.7216
10:15:37|1.7236
10:15:39|1.725
10:15:39|1.7262
10:15:41|1.73
10:15:41|1.7289
10:15:42|1.7297
10:15:44|1.7304
10:15:44|1.7323
10:15:46|1.7296
10:15:46|1.729
10:15:47|1.7279
10:15:49|1.7276
10:15:50|1.7266
10:15:50|1.7299
10:15:51|1.7277
10:15:52|1.7278
10:15:54|1.7278
10:15:55|1.7286
10:15:55|1.7286
10:15:57|1.7305
10:15:57|1.7305
10:15:58|1.7313
10:16:00|1.7307
10:16:01|1.7381
10:16:01|1.7347
10:16:03|1.7376
10:16:03|1.738
10:16:04|1.738
10:16:06|1.7387
10:16:07|1.7379
10:16:08|1.74
10:16:08|1.7383
10:16:09|1.7396
10:16:11|1.7383
10:16:12|1.7364
10:16:12|1.7385
10:16:14|1.7324
10:16:15|1.7324
10:16:15|1.7335
10:16:16|1.7335
10:16:17|1.7337
10:16:18|1.7313
10:16:20|1.7325
10:16:20|1.7341
10:16:23|1.733
10:16:23|1.7343
10:16:24|1.7339
10:16:25|1.7329
10:16:27|1.7308
10:16:27|1.729
10:16:29|1.7318
10:16:30|1.7304
10:16:30|1.7308
10:16:32|1.7309
10:16:33|1.7325
10:16:33|1.7309
10:16:34|1.7312
10:16:35|1.7312
10:16:36|1.7291
10:16:37|1.7305
10:16:39|1.731
10:16:40|1.7317
10:16:41|1.73
10:16:42|1.732
10:16:43|1.7327
10:16:44|1.7328
10:16:45|1.7319
10:16:46|1.7315
10:16:47|1.7296
10:16:49|1.7279
10:16:49|1.7282
10:16:51|1.7259
10:16:51|1.7258
10:16:52|1.7248
10:16:54|1.7255
10:16:54|1.7254
10:16:56|1.7239
10:16:57|1.7254
10:16:57|1.725
10:16:58|1.7257
10:16:59|1.7247
10:17:00|1.7243
10:17:01|1.7229
10:17:02|1.7222
10:17:03|1.7215
10:17:04|1.7236
10:17:05|1.7219
10:17:07|1.7226
10:17:07|1.7248
10:17:08|1.7251
10:17:10|1.7243
10:17:11|1.7256
10:17:12|1.7261
10:17:13|1.7253
10:17:14|1.7259
10:17:15|1.7244
10:17:16|1.7238
10:17:17|1.7222
10:17:18|1.7233
10:17:20|1.7227
10:17:20|1.7224
10:17:21|1.7233
10:17:22|1.7225
10:17:24|1.7228
10:17:25|1.7228
10:17:26|1.7219
10:17:27|1.7234
10:17:28|1.7234
10:17:29|1.7236
10:17:30|1.7211
10:17:31|1.723
10:17:32|1.7223
10:17:33|1.7223
10:17:35|1.7208
10:17:35|1.7188
10:17:36|1.7202
10:17:38|1.7202
10:17:38|1.7211
10:17:39|1.7216
10:17:41|1.7215
10:17:41|1.7225
10:17:42|1.7228
10:17:43|1.7229
10:17:44|1.7229
10:17:45|1.7244
10:17:46|1.7248
10:17:47|1.7217
10:17:49|1.7213
10:17:50|1.7213
10:17:50|1.7213
10:17:52|1.7213
10:17:52|1.7225
10:17:54|1.7214
10:17:55|1.7203
10:17:56|1.7207
10:17:57|1.7206
10:17:58|1.7206
10:17:59|1.7216
10:18:00|1.7217
10:18:01|1.7211
10:18:02|1.7217
10:18:03|1.7236
10:18:05|1.7218
10:18:05|1.72
10:18:06|1.7214
10:18:07|1.7214
10:18:08|1.7248
10:18:09|1.7256
10:18:10|1.7254
10:18:11|1.7253
10:18:13|1.7253
10:18:13|1.7249
10:18:14|1.7249
10:18:16|1.7248
10:18:16|1.7248
10:18:17|1.7255
10:18:18|1.7241
10:18:19|1.7248
10:18:20|1.7238
10:18:21|1.7236
10:18:22|1.7235
10:18:24|1.724
10:18:24|1.7251
10:18:26|1.724
10:18:27|1.7246
10:18:28|1.7246
10:18:29|1.7244
10:18:30|1.7244
10:18:31|1.7216
10:18:32|1.7226
10:18:33|1.7226
10:18:34|1.7245
10:18:35|1.7218
10:18:36|1.7214
10:18:37|1.7214
10:18:38|1.7216
10:18:39|1.7216
10:18:40|1.7226
10:18:41|1.7214
10:18:42|1.7214
10:18:43|1.7226
10:18:44|1.7226
10:18:45|1.7226
10:18:46|1.7226
10:18:47|1.7219
10:18:48|1.7219
10:18:49|1.7219
10:18:50|1.7219
10:18:51|1.7218
10:18:52|1.7219
10:18:53|1.7224
10:18:54|1.7224
10:18:55|1.723
10:18:56|1.7222
10:18:57|1.7222
10:18:58|1.7222
10:18:59|1.7218
10:19:00|1.7218
10:19:01|1.722
10:19:02|1.722
10:19:03|1.7219
10:19:05|1.7226
10:19:05|1.721
10:19:06|1.7221
10:19:07|1.7248
10:19:08|1.7253
10:19:09|1.727
10:19:10|1.728
10:19:11|1.7255
10:19:12|1.7255
10:19:13|1.7277
10:19:14|1.7255
10:19:15|1.7297
10:19:16|1.7287
10:19:17|1.726
10:19:18|1.7278
10:19:19|1.7292
10:19:20|1.73
10:19:21|1.73
10:19:22|1.7328
10:19:24|1.7312
10:19:24|1.7313
10:19:25|1.7315
10:19:27|1.7312
10:19:27|1.73
10:19:29|1.73
10:19:29|1.73
10:19:30|1.7302
10:19:31|1.7313
10:19:33|1.7314
10:19:34|1.7313
10:19:35|1.7313
10:19:36|1.7314
10:19:37|1.7343
10:19:37|1.7313
10:19:38|1.7341
10:19:40|1.7323
10:19:41|1.7338
10:19:42|1.7327
10:19:43|1.732
10:19:43|1.7316
10:19:45|1.7308
10:19:46|1.7298
10:19:47|1.7285
10:19:47|1.728
10:19:49|1.7286
10:19:50|1.7301
10:19:51|1.7289
10:19:52|1.7308
10:19:53|1.7321
10:19:54|1.7301
10:19:55|1.731
10:19:56|1.7307
10:19:57|1.7297
10:19:58|1.731
10:19:59|1.7297
10:20:00|1.731
10:20:01|1.7293
10:20:02|1.7302
10:20:03|1.7302
10:20:04|1.7293
10:20:05|1.7298
10:20:06|1.7296
10:20:07|1.7305
10:20:08|1.7321
10:20:09|1.7323
10:20:10|1.7331
10:20:11|1.7321
10:20:12|1.7325
10:20:13|1.7325
10:20:14|1.7315
10:20:15|1.73
10:20:16|1.7294
10:20:17|1.7321
10:20:18|1.7362
10:20:19|1.7362
10:20:20|1.7324
10:20:21|1.7324
10:20:22|1.7324
10:20:23|1.7318
10:20:24|1.7318
10:20:25|1.7319
10:20:27|1.7363
10:20:27|1.7337
10:20:29|1.7331
10:20:30|1.733
10:20:31|1.7336
10:20:32|1.7339
10:20:33|1.7358
10:20:40|1.7348
10:20:40|1.7353
10:20:41|1.7347
10:20:43|1.7358
10:20:44|1.7352
10:20:45|1.735
10:20:46|1.7344
10:20:47|1.7326
10:20:48|1.7332
10:20:49|1.7332
10:20:50|1.7333
10:20:51|1.7319
10:20:52|1.7313
10:20:54|1.7296
10:20:54|1.728
10:20:55|1.7288
10:20:56|1.7274
10:20:58|1.7286
10:20:59|1.7275
10:21:00|1.7284
10:21:01|1.7306
10:21:02|1.7317
10:21:02|1.7301
10:21:04|1.7289
10:21:05|1.7273
10:21:07|1.7273
10:21:07|1.7261
10:21:08|1.7257
10:21:09|1.7273
10:21:11|1.7273
10:21:12|1.7268
10:21:12|1.7269
10:21:13|1.7265
10:21:14|1.7259
10:21:15|1.7262
10:21:17|1.7253
10:21:17|1.7251
10:21:18|1.7254
10:21:19|1.7255
10:21:21|1.7252
10:21:22|1.7254
10:21:22|1.7251
10:21:24|1.7244
10:21:24|1.723
10:21:26|1.7233
10:21:28|1.7255
10:21:29|1.7252
10:21:30|1.7252
10:21:31|1.7249
10:21:32|1.7239
10:21:33|1.7241
10:21:34|1.7239
10:21:35|1.7249
10:21:36|1.7251
10:21:37|1.7249
10:21:38|1.7249
10:21:39|1.7239
10:21:40|1.7249
10:21:41|1.7249
10:21:42|1.7251
10:21:43|1.7258
10:21:44|1.7272
10:21:45|1.728
10:21:46|1.7301
10:21:47|1.7295
10:21:48|1.7299
10:21:49|1.7306
10:21:50|1.7299
10:21:51|1.7304
10:21:52|1.7276
10:21:53|1.7261
10:21:54|1.727
10:21:55|1.7275
10:21:56|1.7275
10:21:57|1.728
10:21:58|1.7283
10:21:59|1.7297
10:22:00|1.73
10:22:01|1.7309
10:22:02|1.7292
10:22:03|1.7288
10:22:04|1.729
10:22:06|1.7279
10:22:06|1.7276
10:22:07|1.7282
10:22:08|1.7296
10:22:09|1.7295
10:22:10|1.73
10:22:11|1.7311
10:22:12|1.7305
10:22:13|1.7301
10:22:15|1.7317
10:22:15|1.7312
10:22:17|1.7337
10:22:17|1.7336
10:22:19|1.7338
10:22:20|1.7351
10:22:21|1.735
10:22:22|1.7342
10:22:23|1.7343
10:22:24|1.7343
10:22:25|1.7343
10:22:26|1.7336
10:22:28|1.7337
10:22:29|1.7354
10:22:29|1.735
10:22:31|1.7334
10:22:32|1.7304
10:22:33|1.7352
10:22:33|1.7341
10:22:35|1.7345
10:22:36|1.7312
10:22:37|1.7322
10:22:38|1.7325
10:22:40|1.7329
10:22:41|1.7319
10:22:42|1.7377
10:22:43|1.7431
10:22:44|1.7468
10:22:45|1.7458
10:22:46|1.7436
10:22:47|1.7401
10:22:48|1.7401
10:22:49|1.7398
10:22:49|1.739
10:22:51|1.7375
10:22:52|1.7386
10:22:53|1.7399
10:22:54|1.7418
10:22:55|1.7415
10:22:56|1.74
10:22:57|1.7404
10:22:58|1.7407
10:22:59|1.7425
10:23:00|1.7427
10:23:01|1.7421
10:23:02|1.744
10:23:03|1.7461
10:23:04|1.7448
10:23:05|1.7424
10:23:06|1.7419
10:23:07|1.742
10:23:08|1.7415
10:23:09|1.7408
10:23:10|1.7413
10:23:11|1.7403
10:23:12|1.7412
10:23:13|1.7437
10:23:14|1.7445
10:23:15|1.7449
10:23:16|1.7449
10:23:17|1.745
10:23:18|1.7429
10:23:19|1.7428
10:23:20|1.7432
10:23:22|1.7431
10:23:23|1.7428
10:23:24|1.7431
10:23:25|1.7482
10:23:26|1.74
10:23:27|1.7423
10:23:29|1.7424
10:23:30|1.7421
10:23:31|1.7423
10:23:32|1.7428
10:23:33|1.7406
10:23:33|1.7422
10:23:34|1.7421
10:23:36|1.7423
10:23:37|1.7428
10:23:38|1.7422
10:23:39|1.7404
10:23:40|1.7398
10:23:41|1.7408
10:23:42|1.7389
10:23:43|1.7365
10:23:44|1.7363
10:23:45|1.7364
10:23:46|1.7378
10:23:47|1.739
10:23:48|1.7374
10:23:49|1.7381
10:23:51|1.7377
10:23:51|1.7364
10:23:53|1.7364
10:23:53|1.736
10:23:55|1.736
10:23:56|1.7359
10:23:57|1.7342
10:23:58|1.7347
10:23:59|1.7336
10:24:00|1.7356
10:24:01|1.7342
10:24:02|1.7351
10:24:02|1.7347
10:24:04|1.7362
10:24:04|1.7382
10:24:06|1.7382
10:24:07|1.7374
10:24:08|1.736
10:24:09|1.7382
10:24:10|1.7382
10:24:11|1.7375
10:24:12|1.7372
10:24:13|1.737
10:24:14|1.7376
10:24:15|1.7373
10:24:16|1.7379
10:24:17|1.7365
10:24:18|1.738
10:24:19|1.7372
10:24:20|1.7381
10:24:21|1.7398
10:24:22|1.7382
10:24:23|1.7386
10:24:24|1.738
10:24:25|1.738
10:24:26|1.7372
10:24:27|1.7404
10:24:28|1.7388
10:24:29|1.7388
10:24:30|1.7395
10:24:31|1.7376
10:24:32|1.7384
10:24:34|1.7376
10:24:34|1.7376
10:24:35|1.7382
10:24:37|1.7372
10:24:37|1.7369
10:24:39|1.7364
10:24:40|1.7345
10:24:41|1.734
10:24:42|1.7341
10:24:43|1.7344
10:24:44|1.7351
10:24:45|1.7351
10:24:46|1.7355
10:24:47|1.7354
10:24:48|1.7346
10:24:49|1.734
10:24:50|1.7346
10:24:51|1.7358
10:24:52|1.7354
10:24:53|1.7362
10:24:54|1.7355
10:24:55|1.7355
10:24:56|1.7354
10:24:57|1.7354
10:24:58|1.7353
10:24:59|1.7361
10:25:00|1.7351
10:25:01|1.735
10:25:03|1.7346
10:25:04|1.7356
10:25:04|1.735
10:25:05|1.7338
10:25:07|1.7346
10:25:08|1.7347
10:25:08|1.7351
10:25:09|1.735
10:25:10|1.7342
10:25:12|1.7326
10:25:13|1.7336
10:25:14|1.7322
10:25:15|1.7332
10:25:16|1.7329
10:25:17|1.7325
10:25:18|1.7327
10:25:19|1.7328
10:25:20|1.734
10:25:21|1.7354
10:25:22|1.7358
10:25:23|1.7349
10:25:24|1.7352
10:25:25|1.7354
10:25:26|1.7354
10:25:27|1.736
10:25:28|1.736
10:25:29|1.736
10:25:31|1.7354
10:25:32|1.7355
10:25:32|1.7364
10:25:34|1.7378
10:25:35|1.7404
10:25:35|1.7415
10:25:36|1.7413
10:25:37|1.74
10:25:38|1.74
10:25:39|1.7401
10:25:40|1.738
10:25:41|1.7385
10:25:42|1.7382
10:25:43|1.7401
10:25:44|1.7431
10:25:45|1.7423
10:25:47|1.7437
10:25:47|1.7412
10:25:48|1.7404
10:25:49|1.7403
10:25:51|1.7398
10:25:51|1.7393
10:25:52|1.7401
10:25:54|1.7399
10:25:55|1.7401
10:25:55|1.7401
10:25:56|1.7395
10:25:57|1.7393
10:25:59|1.7383
10:26:00|1.7381
10:26:01|1.7368
10:26:02|1.7367
10:26:03|1.7363
10:26:03|1.7365
10:26:05|1.7369
10:26:06|1.7379
10:26:07|1.7383
10:26:08|1.7393
10:26:08|1.7382
10:26:10|1.7382
10:26:10|1.7379
10:26:12|1.7379
10:26:12|1.7378
10:26:14|1.7373
10:26:14|1.7384
10:26:15|1.7388
10:26:17|1.7387
10:26:17|1.7386
10:26:18|1.7403
10:26:19|1.7443
10:26:20|1.7417
10:26:22|1.7409
10:26:23|1.7405
10:26:24|1.7409
10:26:25|1.7411
10:26:26|1.7416
10:26:27|1.7412
10:26:28|1.7422
10:26:29|1.7431
10:26:30|1.7436
10:26:32|1.7439
10:26:33|1.7436
10:26:34|1.7439
10:26:35|1.7427
10:26:36|1.7427
10:26:37|1.7434
10:26:38|1.7408
10:26:39|1.7408
10:26:40|1.7399
10:26:41|1.7393
10:26:42|1.7395
10:26:43|1.7403
10:26:44|1.7398
10:26:46|1.7393
10:26:46|1.7402
10:26:47|1.7402
10:26:48|1.7406
10:26:49|1.7397
10:26:50|1.7413
10:26:52|1.7411
10:26:52|1.7409
10:26:53|1.7416
10:26:54|1.7409
10:26:55|1.7398
10:26:57|1.7399
10:26:57|1.74
10:26:58|1.7395
10:26:59|1.74
10:27:01|1.7427
10:27:01|1.74
10:27:02|1.7398
10:27:03|1.739
10:27:04|1.7381
10:27:05|1.7384
10:27:06|1.7381
10:27:07|1.7404
10:27:08|1.7403
10:27:09|1.7397
10:27:10|1.738
10:27:11|1.7378
10:27:12|1.7368
10:27:13|1.7367
10:27:14|1.7363
10:27:15|1.7377
10:27:17|1.7363
10:27:17|1.7351
10:27:18|1.735
10:27:19|1.7348
10:27:20|1.7344
10:27:21|1.7343
10:27:22|1.7335
10:27:23|1.7324
10:27:24|1.7316
10:27:25|1.7315
10:27:26|1.7336
10:27:27|1.7343
10:27:28|1.7332
10:27:29|1.7327
10:27:30|1.7325
10:27:32|1.7331
10:27:34|1.7351
10:27:34|1.7338
10:27:35|1.7339
10:27:36|1.7337
10:27:38|1.7367
10:27:39|1.7374
10:27:39|1.7375
10:27:40|1.7369
10:27:41|1.7375
10:27:43|1.7375
10:27:43|1.7374
10:27:44|1.7376
10:27:45|1.7369
10:27:46|1.7373
10:27:48|1.7372
10:27:49|1.7379
10:27:49|1.7379
10:27:50|1.7371
10:27:51|1.7369
10:27:53|1.7374
10:27:53|1.7368
10:27:55|1.7369
10:27:56|1.737
10:27:56|1.7357
10:27:58|1.735
10:27:59|1.733
10:28:00|1.7316
10:28:01|1.7337
10:28:02|1.7333
10:28:03|1.7315
10:28:04|1.7318
10:28:05|1.7309
10:28:06|1.7317
10:28:07|1.7306
10:28:08|1.7311
10:28:09|1.731
10:28:10|1.7315
10:28:11|1.7309
10:28:12|1.7315
10:28:14|1.7316
10:28:14|1.7313
10:28:15|1.7308
10:28:16|1.7309
10:28:17|1.732
10:28:19|1.7318
10:28:19|1.731
10:28:20|1.7315
10:28:21|1.7312
10:28:22|1.7311
10:28:23|1.7312
10:28:24|1.7311
10:28:25|1.7315
10:28:26|1.7314
10:28:27|1.7309
10:28:28|1.7306
10:28:30|1.731
10:28:30|1.7302
10:28:32|1.7288
10:28:32|1.7298
10:28:34|1.7293
10:28:35|1.7298
10:28:36|1.7288
10:28:38|1.7287
10:28:39|1.7296
10:28:39|1.7293
10:28:40|1.7291
10:28:42|1.7293
10:28:43|1.728
10:28:43|1.7286
10:28:45|1.7285
10:28:46|1.728
10:28:47|1.7271
10:28:48|1.7268
10:28:49|1.7268
10:28:49|1.7277
10:28:51|1.7271
10:28:52|1.7276
10:28:53|1.7266
10:28:54|1.7276
10:28:55|1.7276
10:28:56|1.7271
10:28:57|1.7286
10:28:58|1.7306
10:28:59|1.7315
10:29:00|1.7313
10:29:01|1.7309
10:29:02|1.7294
10:29:03|1.7287
10:29:05|1.7284
10:29:05|1.7288
10:29:06|1.7297
10:29:07|1.7308
10:29:09|1.7304
10:29:09|1.7314
10:29:10|1.7329
10:29:12|1.7325
10:29:13|1.7327
10:29:14|1.7336
10:29:15|1.7343
10:29:15|1.7347
10:29:17|1.735
10:29:17|1.735
10:29:18|1.7361
10:29:20|1.7362
10:29:21|1.7348
10:29:21|1.7365
10:29:22|1.7357
10:29:24|1.7365
10:29:24|1.7372
10:29:25|1.7366
10:29:27|1.7366
10:29:28|1.7361
10:29:29|1.7357
10:29:30|1.7402
10:29:31|1.7403
10:29:32|1.7384
10:29:33|1.7388
10:29:34|1.7377
10:29:36|1.7372
10:29:36|1.7356
10:29:37|1.7364
10:29:39|1.7352
10:29:39|1.7366
10:29:40|1.7397
10:29:41|1.7393
10:29:42|1.7368
10:29:43|1.7372
10:29:45|1.736
10:29:46|1.7345
10:29:46|1.7336
10:29:47|1.7333
10:29:48|1.7332
10:29:49|1.7336
10:29:50|1.7353
10:29:52|1.7353
10:29:52|1.7364
10:29:53|1.7353
10:29:54|1.7349
10:29:56|1.7346
10:29:56|1.735
10:29:57|1.735
10:29:59|1.7357
10:30:00|1.7356
10:30:01|1.7345
10:30:02|1.7348
10:30:03|1.7351
10:30:04|1.7343
10:30:05|1.7341
10:30:06|1.7332
10:30:07|1.7335
10:30:08|1.7346
10:30:09|1.738
10:30:10|1.7385
10:30:11|1.7385
10:30:12|1.7376
10:30:13|1.7362
10:30:14|1.7352
10:30:15|1.7361
10:30:16|1.7372
10:30:17|1.738
10:30:18|1.7372
10:30:19|1.7372
10:30:20|1.7367
10:30:21|1.737
10:30:22|1.736
10:30:23|1.7349
10:30:24|1.7369
10:30:25|1.7369
10:30:26|1.7368
10:30:27|1.7368
10:30:28|1.7382
10:30:29|1.7368
10:30:30|1.7354
10:30:31|1.7352
10:30:32|1.7352
10:30:33|1.7339
10:30:34|1.7333
10:30:35|1.7333
10:30:36|1.7336
10:30:37|1.7332
10:30:38|1.7328
10:30:39|1.7316
10:30:40|1.7301
10:30:41|1.73
10:30:43|1.73
10:30:44|1.7301
10:30:45|1.7298
10:30:46|1.7294
10:30:47|1.7291
10:30:48|1.7292
10:30:49|1.7284
10:30:50|1.7286
10:30:51|1.728
10:30:52|1.7289
10:30:53|1.729
10:30:54|1.7303
10:30:55|1.7298
10:30:56|1.7287
10:30:57|1.7283
10:30:58|1.7282
10:30:59|1.7283
10:31:00|1.7291
10:31:01|1.7289
10:31:02|1.7296
10:31:03|1.7296
10:31:04|1.729
10:31:05|1.7276
10:31:06|1.7281
10:31:07|1.7272
10:31:08|1.7275
10:31:09|1.7275
10:31:10|1.7272
10:31:11|1.7267
10:31:12|1.7271
10:31:13|1.7262
10:31:14|1.7256
10:31:15|1.7264
10:31:16|1.7264
10:31:17|1.7274
10:31:18|1.7272
10:31:20|1.7296
10:31:21|1.7316
10:31:22|1.7334
10:31:22|1.7333
10:31:23|1.7304
10:31:24|1.73
10:31:25|1.7306
10:31:26|1.7293
10:31:28|1.73
10:31:28|1.7286
10:31:29|1.7286
10:31:30|1.7253
10:31:32|1.7263
10:31:32|1.7266
10:31:33|1.7261
10:31:35|1.7272
10:31:36|1.7291
10:31:38|1.7304
10:31:39|1.7304
10:31:40|1.7298
10:31:41|1.7296
10:31:43|1.729
10:31:44|1.729
10:31:44|1.7298
10:31:45|1.7297
10:31:46|1.7288
10:31:48|1.7304
10:31:48|1.7302
10:31:49|1.7293
10:31:50|1.7288
10:31:51|1.7293
10:31:52|1.7294
10:31:53|1.7294
10:31:55|1.7285
10:31:56|1.7293
10:31:56|1.7295
10:31:58|1.7295
10:31:58|1.7295
10:31:59|1.73
10:32:00|1.7316
10:32:01|1.732
10:32:03|1.7305
10:32:03|1.7307
10:32:04|1.7319
10:32:06|1.7329
10:32:07|1.7312
10:32:08|1.7327
10:32:09|1.7328
10:32:10|1.7331
10:32:11|1.7353
10:32:12|1.7359
10:32:13|1.7371
10:32:14|1.7371
10:32:15|1.7348
10:32:16|1.7346
10:32:17|1.7352
10:32:18|1.7352
10:32:19|1.7352
10:32:20|1.7352
10:32:21|1.7357
10:32:22|1.7357
10:32:23|1.7357
10:32:24|1.7357
10:32:25|1.7357
10:32:26|1.7357
10:32:27|1.7351
10:32:29|1.7343
10:32:29|1.7338
10:32:30|1.7344
10:32:31|1.7336
10:32:32|1.7335
10:32:33|1.732
10:32:34|1.732
10:32:35|1.7319
10:32:36|1.7335
10:32:38|1.732
10:32:39|1.7321
10:32:40|1.7316
10:32:41|1.7325
10:32:43|1.7312
10:32:43|1.7312
10:32:44|1.7323
10:32:45|1.7323
10:32:47|1.7315
10:32:47|1.7308
10:32:48|1.7312
10:32:50|1.7301
10:32:51|1.7286
10:32:51|1.7279
10:32:53|1.7277
10:32:54|1.7279
10:32:55|1.7274
10:32:55|1.7262
10:32:56|1.7269
10:32:58|1.7263
10:32:58|1.7275
10:33:00|1.7262
10:33:01|1.7275
10:33:02|1.7264
10:33:02|1.7253
10:33:03|1.7262
10:33:05|1.7262
10:33:06|1.7263
10:33:07|1.7263
10:33:08|1.7271
10:33:08|1.7279
10:33:10|1.7292
10:33:12|1.7288
10:33:12|1.729
10:33:13|1.7287
10:33:14|1.7276
10:33:15|1.7268
10:33:16|1.7268
10:33:17|1.7268
10:33:19|1.7272
10:33:20|1.7273
10:33:20|1.7273
10:33:21|1.726
10:33:22|1.7272
10:33:23|1.7272
10:33:25|1.7256
10:33:25|1.7266
10:33:26|1.7262
10:33:27|1.7262
10:33:28|1.7271
10:33:29|1.7277
10:33:30|1.7269
10:33:31|1.7268
10:33:32|1.7268
10:33:33|1.7257
10:33:34|1.7265
10:33:36|1.7273
10:33:36|1.7272
10:33:37|1.7272
10:33:38|1.7279
10:33:39|1.7277
10:33:41|1.7276
10:33:42|1.7287
10:33:43|1.7287
10:33:44|1.7274
10:33:45|1.7262
10:33:47|1.7271
10:33:47|1.7282
10:33:48|1.7273
10:33:49|1.7272
10:33:51|1.7261
10:33:52|1.7261
10:33:53|1.7275
10:33:54|1.7262
10:33:55|1.7252
10:33:56|1.7261
10:33:57|1.7253
10:33:58|1.7253
10:33:59|1.7253
10:34:00|1.725
10:34:01|1.7255
10:34:03|1.7256
10:34:03|1.7245
10:34:05|1.722
10:34:05|1.7234
10:34:07|1.7219
10:34:08|1.7209
10:34:08|1.7227
10:34:09|1.7244
10:34:10|1.7243
10:34:11|1.7253
10:34:13|1.7277
10:34:14|1.7261
10:34:14|1.7257
10:34:15|1.7261
10:34:16|1.7254
10:34:17|1.7258
10:34:19|1.7271
10:34:20|1.7271
10:34:20|1.7271
10:34:22|1.7281
10:34:23|1.7279
10:34:23|1.7279
10:34:24|1.7277
10:34:25|1.73
10:34:26|1.7309
10:34:28|1.7311
10:34:29|1.7322
10:34:29|1.7321
10:34:30|1.7301
10:34:32|1.7295
10:34:33|1.7275
10:34:33|1.7275
10:34:34|1.7275
10:34:36|1.7274
10:34:37|1.7274
10:34:37|1.7291
10:34:39|1.7266
10:34:40|1.7264
10:34:42|1.7253
10:34:43|1.7272
10:34:44|1.7255
10:34:44|1.7262
10:34:46|1.7262
10:34:47|1.7261
10:34:48|1.7255
10:34:49|1.7242
10:34:50|1.7251
10:34:51|1.7247
10:34:52|1.724
10:34:53|1.724
10:34:54|1.724
10:34:55|1.7255
10:34:56|1.7249
10:34:57|1.7251
10:34:58|1.7257
10:34:59|1.7246
10:35:00|1.7255
10:35:01|1.7272
10:35:02|1.7269
10:35:03|1.7269
10:35:04|1.7299
10:35:05|1.7278
10:35:06|1.7278
10:35:07|1.7292
10:35:08|1.7304
10:35:09|1.7285
10:35:10|1.7285
10:35:11|1.7285
10:35:12|1.7273
10:35:13|1.7276
10:35:14|1.7276
10:35:15|1.7274
10:35:16|1.7278
10:35:17|1.7267
10:35:18|1.7261
10:35:20|1.7244
10:35:20|1.7244
10:35:21|1.7254
10:35:22|1.7242
10:35:23|1.724
10:35:25|1.724
10:35:25|1.724
10:35:26|1.724
10:35:27|1.724
10:35:28|1.7239
10:35:29|1.7245
10:35:30|1.7234
10:35:31|1.7234
10:35:32|1.7234
10:35:33|1.7227
10:35:34|1.7227
10:35:35|1.7245
10:35:36|1.7251
10:35:37|1.7251
10:35:38|1.7251
10:35:41|1.7248
10:35:42|1.7241
10:35:43|1.7228
10:35:44|1.7243
10:35:45|1.7235
10:35:46|1.7242
10:35:47|1.7252
10:35:48|1.7252
10:35:49|1.7257
10:35:50|1.7273
10:35:51|1.7279
10:35:52|1.7283
10:35:53|1.7289
10:35:54|1.7281
10:35:55|1.7281
10:35:56|1.7269
10:35:57|1.7274
10:35:58|1.7276
10:35:59|1.7263
10:36:00|1.728
10:36:01|1.7278
10:36:02|1.7291
10:36:03|1.7286
10:36:04|1.7292
10:36:05|1.7298
10:36:06|1.7293
10:36:07|1.7302
10:36:08|1.73
10:36:09|1.7302
10:36:10|1.7302
10:36:11|1.7322
10:36:12|1.7313
10:36:14|1.7284
10:36:14|1.7273
10:36:15|1.7265
10:36:16|1.7253
10:36:18|1.7254
10:36:19|1.7258
10:36:20|1.7249
10:36:21|1.7263
10:36:21|1.7263
10:36:23|1.7259
10:36:23|1.7266
10:36:24|1.7254
10:36:25|1.7272
10:36:27|1.7257
10:36:27|1.7264
10:36:28|1.7257
10:36:30|1.7246
10:36:31|1.7246
10:36:32|1.7262
10:36:32|1.7262
10:36:34|1.727
10:36:35|1.727
10:36:36|1.727
10:36:37|1.7269
10:36:38|1.727
10:36:39|1.727
10:36:41|1.7273
10:36:41|1.727
10:36:43|1.726
10:36:43|1.7268
10:36:45|1.7271
10:36:46|1.7266
10:36:46|1.7248
10:36:48|1.7251
10:36:49|1.7273
10:36:49|1.7273
10:36:51|1.7266
10:36:52|1.725
10:36:53|1.7257
10:36:54|1.7245
10:36:55|1.7245
10:36:56|1.7266
10:36:57|1.7251
10:36:58|1.7251
10:36:59|1.7245
10:37:00|1.7245
10:37:01|1.7256
10:37:02|1.7268
10:37:03|1.7268
10:37:04|1.7251
10:37:05|1.7231
10:37:06|1.7268
10:37:07|1.7256
10:37:08|1.7248
10:37:09|1.7241
10:37:10|1.7243
10:37:11|1.7227
10:37:12|1.7213
10:37:13|1.7229
10:37:14|1.7229
10:37:15|1.7243
10:37:16|1.7243
10:37:17|1.7247
10:37:18|1.7247
10:37:19|1.7244
10:37:20|1.724
10:37:22|1.7235
10:37:22|1.7252
10:37:24|1.7252
10:37:24|1.7264
10:37:25|1.7244
10:37:27|1.7249
10:37:28|1.7264
10:37:28|1.7245
10:37:29|1.7253
10:37:30|1.7253
10:37:31|1.7253
10:37:32|1.7253
10:37:33|1.7261
10:37:34|1.7252
10:37:36|1.7259
10:37:36|1.7261
10:37:37|1.7246
10:37:38|1.7249
10:37:39|1.7246
10:37:40|1.7242
10:37:42|1.7258
10:37:43|1.7258
10:37:44|1.7263
10:37:45|1.7256
10:37:46|1.727
10:37:48|1.7266
10:37:48|1.7268
10:37:49|1.7268
10:37:50|1.7268
10:37:51|1.7262
10:37:52|1.7265
10:37:54|1.7265
10:37:55|1.7265
10:37:56|1.7249
10:37:57|1.7259
10:37:58|1.7237
10:37:59|1.7247
10:38:00|1.7252
10:38:01|1.7254
10:38:02|1.726
10:38:03|1.7257
10:38:04|1.7263
10:38:05|1.7262
10:38:06|1.7268
10:38:07|1.7257
10:38:08|1.7257
10:38:09|1.7265
10:38:10|1.727
10:38:11|1.7264
10:38:12|1.7264
10:38:13|1.7298
10:38:14|1.729
10:38:15|1.7293
10:38:16|1.7293
10:38:17|1.729
10:38:18|1.7286
10:38:19|1.729
10:38:20|1.7288
10:38:21|1.7292
10:38:22|1.7294
10:38:23|1.7297
10:38:24|1.729
10:38:25|1.7289
10:38:26|1.7289
10:38:27|1.7299
10:38:28|1.7299
10:38:29|1.7292
10:38:30|1.729
10:38:31|1.7288
10:38:32|1.7285
10:38:33|1.7288
10:38:34|1.7288
10:38:35|1.7288
10:38:36|1.7292
10:38:38|1.729
10:38:39|1.7294
10:38:40|1.729
10:38:41|1.7296
10:38:42|1.7296
10:38:42|1.7296
10:38:44|1.73
10:38:45|1.7295
10:38:46|1.7295
10:38:48|1.7299
10:38:48|1.7296
10:38:49|1.7298
10:38:50|1.7306
10:38:52|1.7302
10:38:52|1.7302
10:38:53|1.7302
10:38:55|1.7308
10:38:56|1.7308
10:38:57|1.7308
10:38:58|1.7298
10:38:59|1.7302
10:39:00|1.7296
10:39:01|1.7296
10:39:02|1.7275
10:39:03|1.7272
10:39:04|1.7276
10:39:05|1.7265
10:39:06|1.724
10:39:07|1.7257
10:39:08|1.7257
10:39:09|1.7258
10:39:10|1.7263
10:39:11|1.7257
10:39:12|1.7246
10:39:13|1.7251
10:39:14|1.7251
10:39:15|1.7244
10:39:16|1.7246
10:39:17|1.7254
10:39:18|1.724
10:39:19|1.7248
10:39:20|1.727
10:39:21|1.726
10:39:22|1.7262
10:39:23|1.7268
10:39:24|1.7282
10:39:25|1.7269
10:39:26|1.727
10:39:27|1.7264
10:39:29|1.7264
10:39:29|1.7266
10:39:30|1.7229
10:39:32|1.7248
10:39:32|1.7261
10:39:33|1.727
10:39:34|1.727
10:39:35|1.7267
10:39:36|1.7265
10:39:37|1.7278
10:39:38|1.7267
10:39:40|1.7266
10:39:40|1.7267
10:39:41|1.7267
10:39:42|1.7267
10:39:44|1.7283
10:39:45|1.7289
10:39:45|1.7291
10:39:46|1.7294
10:39:48|1.7298
10:39:49|1.729
10:39:51|1.7266
10:39:52|1.7271
10:39:53|1.7254
10:39:53|1.7254
10:39:54|1.7256
10:39:56|1.7268
10:39:57|1.7276
10:39:58|1.7268
10:39:59|1.7269
10:40:00|1.7269
10:40:01|1.7273
10:40:02|1.7284
10:40:03|1.7269
10:40:04|1.7284
10:40:05|1.7294
10:40:06|1.7295
10:40:07|1.7295
10:40:08|1.7285
10:40:09|1.7277
10:40:10|1.7275
10:40:11|1.727
10:40:13|1.7265
10:40:13|1.7265
10:40:14|1.7273
10:40:15|1.7275
10:40:16|1.7255
10:40:17|1.7253
10:40:18|1.7256
10:40:19|1.7256
10:40:20|1.7252
10:40:21|1.7252
10:40:22|1.7238
10:40:23|1.7224
10:40:24|1.7218
10:40:25|1.7225
10:40:26|1.7213
10:40:27|1.7225
10:40:28|1.723
10:40:29|1.7211
10:40:30|1.7199
10:40:31|1.7202
10:40:32|1.7204
10:40:33|1.722
10:40:34|1.7227
10:40:36|1.7232
10:40:36|1.724
10:40:37|1.7247
10:40:38|1.7241
10:40:39|1.7254
10:40:40|1.7223
10:40:42|1.7235
10:40:42|1.7221
10:40:43|1.7221
10:40:45|1.7223
10:40:46|1.7213
10:40:47|1.7219
10:40:48|1.72
10:40:49|1.72
10:40:50|1.7209
10:40:51|1.722
10:40:52|1.7226
10:40:54|1.7226
10:40:55|1.7237
10:40:56|1.7232
10:40:56|1.7236
10:40:57|1.7252
10:40:58|1.7254
10:40:59|1.7256
10:41:00|1.7251
10:41:01|1.7251
10:41:02|1.7248
10:41:04|1.7258
10:41:05|1.7271
10:41:06|1.7271
10:41:06|1.7276
10:41:07|1.7274
10:41:08|1.7274
10:41:10|1.7271
10:41:11|1.7264
10:41:12|1.7276
10:41:14|1.7261
10:41:14|1.7268
10:41:15|1.7273
10:41:16|1.7287
10:41:17|1.7282
10:41:18|1.7284
10:41:20|1.7282
10:41:20|1.7297
10:41:21|1.7287
10:41:22|1.7273
10:41:23|1.728
10:41:24|1.7276
10:41:25|1.7261
10:41:26|1.727
10:41:27|1.727
10:41:29|1.727
10:41:29|1.727
10:41:30|1.729
10:41:32|1.729
10:41:33|1.7279
10:41:33|1.7294
10:41:34|1.7276
10:41:35|1.7322
10:41:37|1.7307
10:41:38|1.7323
10:41:39|1.7328
10:41:40|1.733
10:41:41|1.7319
10:41:42|1.7305
10:41:43|1.7321
10:41:44|1.7314
10:41:45|1.7299
10:41:46|1.7303
10:41:48|1.7292
10:41:49|1.7296
10:41:50|1.7296
10:41:51|1.7296
10:41:53|1.7318
10:41:53|1.7301
10:41:54|1.7292
10:41:56|1.7285
10:41:56|1.728
10:41:58|1.7282
10:41:59|1.7274
10:42:00|1.7273
10:42:00|1.7272
10:42:01|1.7277
10:42:02|1.7283
10:42:04|1.7277
10:42:04|1.725
10:42:05|1.7264
10:42:06|1.7243
10:42:08|1.7227
10:42:08|1.7229
10:42:09|1.7217
10:42:11|1.7217
10:42:12|1.7233
10:42:13|1.7233
10:42:14|1.7239
10:42:14|1.7238
10:42:15|1.7243
10:42:17|1.7226
10:42:18|1.7228
10:42:19|1.7213
10:42:20|1.7217
10:42:21|1.7205
10:42:22|1.7203
10:42:23|1.722
10:42:24|1.7232
10:42:25|1.7209
10:42:26|1.7209
10:42:27|1.7227
10:42:28|1.7236
10:42:30|1.7235
10:42:30|1.7228
10:42:31|1.7217
10:42:32|1.7221
10:42:33|1.7221
10:42:34|1.7247
10:42:36|1.725
10:42:36|1.7268
10:42:37|1.7235
10:42:38|1.7242
10:42:40|1.7242
10:42:40|1.7235
10:42:41|1.7235
10:42:42|1.7235
10:42:43|1.7216
10:42:44|1.7216
10:42:45|1.7223
10:42:47|1.7213
10:42:48|1.7231
10:42:49|1.7231
10:42:50|1.7247
10:42:51|1.7233
10:42:51|1.7233
10:42:52|1.7233
10:42:53|1.7233
10:42:55|1.7239
10:42:56|1.7239
10:42:57|1.7239
10:42:58|1.7243
10:42:58|1.7243
10:42:59|1.7241
10:43:00|1.7243
10:43:01|1.7224
10:43:02|1.7232
10:43:04|1.7232
10:43:04|1.7222
10:43:05|1.7222
10:43:06|1.7227
10:43:07|1.7222
10:43:08|1.7219
10:43:09|1.7243
10:43:10|1.7243
10:43:12|1.7243
10:43:12|1.7243
10:43:13|1.7227
10:43:15|1.7227
10:43:15|1.7215
10:43:17|1.7244
10:43:17|1.7186
10:43:18|1.7208
10:43:19|1.7221
10:43:20|1.7201
10:43:21|1.7213
10:43:23|1.7214
10:43:23|1.7212
10:43:25|1.7218
10:43:26|1.7218
10:43:26|1.7207
10:43:28|1.722
10:43:29|1.722
10:43:30|1.7207
10:43:31|1.7204
10:43:32|1.721
10:43:33|1.721
10:43:35|1.7217
10:43:35|1.721
10:43:36|1.7224
10:43:37|1.7217
10:43:38|1.7203
10:43:40|1.7217
10:43:40|1.7206
10:43:41|1.721
10:43:43|1.719
10:43:43|1.7217
10:43:44|1.7204
10:43:46|1.7192
10:43:46|1.7195
10:43:48|1.7202
10:43:50|1.7194
10:43:50|1.7205
10:43:51|1.7198
10:43:53|1.7222
10:43:53|1.7222
10:43:55|1.7224
10:43:56|1.7233
10:43:57|1.723
10:43:58|1.7234
10:43:59|1.7235
10:44:00|1.7235
10:44:01|1.7232
10:44:02|1.7232
10:44:03|1.7235
10:44:04|1.7235
10:44:05|1.7235
10:44:06|1.7235
10:44:07|1.7235
10:44:08|1.7235
10:44:09|1.7235
10:44:10|1.7217
10:44:11|1.7205
10:44:12|1.7205
10:44:13|1.7205
10:44:14|1.7204
10:44:15|1.7209
10:44:16|1.721
10:44:17|1.721
10:44:18|1.721
10:44:19|1.7203
10:44:20|1.7203
10:44:21|1.7199
10:44:22|1.719
10:44:23|1.719
10:44:24|1.718
10:44:25|1.7183
10:44:26|1.7188
10:44:27|1.719
10:44:28|1.72
10:44:29|1.7188
10:44:30|1.7191
10:44:31|1.719
10:44:32|1.7181
10:44:33|1.7184
10:44:34|1.7184
10:44:35|1.7184
10:44:36|1.7184
10:44:37|1.7166
10:44:38|1.7166
10:44:39|1.716
10:44:40|1.7159
10:44:42|1.7164
10:44:42|1.716
10:44:43|1.7168
10:44:44|1.718
10:44:45|1.718
10:44:46|1.7195
10:44:47|1.7183
10:44:49|1.7205
10:44:50|1.7192
10:44:51|1.7174
10:44:52|1.7163
10:44:52|1.7163
10:44:53|1.7171
10:44:55|1.7171
10:44:55|1.717
10:44:57|1.7159
10:44:58|1.7159
10:44:59|1.7159
10:45:00|1.7159
10:45:01|1.7163
10:45:02|1.7165
10:45:03|1.7165
10:45:04|1.7153
10:45:05|1.7154
10:45:06|1.7161
10:45:07|1.7148
10:45:08|1.7137
10:45:09|1.7149
10:45:10|1.7157
10:45:11|1.7156
10:45:13|1.715
10:45:14|1.7155
10:45:15|1.7155
10:45:16|1.7132
10:45:18|1.7144
10:45:19|1.7145
10:45:20|1.7147
10:45:20|1.7157
10:45:21|1.7153
10:45:22|1.7172
10:45:24|1.7172
10:45:25|1.7176
10:45:25|1.7182
10:45:27|1.7182
10:45:27|1.7182
10:45:29|1.7182
10:45:30|1.7188
10:45:31|1.7182
10:45:32|1.7182
10:45:33|1.7182
10:45:34|1.7168
10:45:35|1.716
10:45:36|1.715
10:45:37|1.7151
10:45:38|1.7151
10:45:39|1.7173
10:45:40|1.7183
10:45:41|1.7183
10:45:42|1.7179
10:45:43|1.7184
10:45:44|1.7186
10:45:45|1.7185
10:45:46|1.7188
10:45:47|1.72
10:45:48|1.72
10:45:49|1.72
10:45:51|1.721
10:45:52|1.721
10:45:53|1.7199
10:45:54|1.7199
10:45:55|1.7199
10:45:56|1.7199
10:45:57|1.7199
10:45:58|1.72
10:45:59|1.72
10:46:00|1.7199
10:46:01|1.7199
10:46:02|1.7194
10:46:03|1.7194
10:46:04|1.7207
10:46:05|1.7234
10:46:06|1.7216
10:46:07|1.7219
10:46:08|1.7204
10:46:09|1.7204
10:46:10|1.7204
10:46:11|1.7208
10:46:12|1.7208
10:46:13|1.7208
10:46:14|1.7208
10:46:15|1.7208
10:46:16|1.7196
10:46:17|1.7208
10:46:18|1.7208
10:46:19|1.7208
10:46:20|1.72
10:46:21|1.7209
10:46:22|1.722
10:46:23|1.7224
10:46:24|1.7224
10:46:25|1.7224
10:46:26|1.7224
10:46:27|1.7224
10:46:28|1.7217
10:46:29|1.722
10:46:31|1.7233
10:46:31|1.7233
10:46:32|1.7229
10:46:33|1.7224
10:46:34|1.7227
10:46:35|1.7229
10:46:36|1.7229
10:46:37|1.7229
10:46:38|1.7225
10:46:39|1.7253
10:46:40|1.7253
10:46:42|1.7253
10:46:42|1.7253
10:46:44|1.7253
10:46:44|1.7257
10:46:45|1.7257
10:46:46|1.7262
10:46:47|1.7266
10:46:48|1.7267
10:46:50|1.7269
10:46:52|1.7269
10:46:52|1.7277
10:46:53|1.7269
10:46:54|1.7278
10:46:55|1.727
10:46:56|1.727
10:46:58|1.7273
10:46:59|1.727
10:46:59|1.7274
10:47:01|1.7289
10:47:02|1.7269
10:47:02|1.7271
10:47:04|1.7276
10:47:05|1.7276
10:47:05|1.7276
10:47:07|1.7264
10:47:08|1.7252
10:47:08|1.7252
10:47:10|1.7236
10:47:11|1.7236
10:47:12|1.7231
10:47:13|1.7229
10:47:14|1.7221
10:47:15|1.7206
10:47:16|1.7201
10:47:16|1.7208
10:47:18|1.7202
10:47:19|1.7204
10:47:20|1.7204
10:47:21|1.7204
10:47:22|1.7229
10:47:23|1.7252
10:47:24|1.7242
10:47:25|1.7238
10:47:25|1.7243
10:47:27|1.7237
10:47:28|1.723
10:47:29|1.7261
10:47:30|1.7234
10:47:31|1.7226
10:47:32|1.7249
10:47:33|1.7249
10:47:34|1.7249
10:47:35|1.7241
10:47:36|1.7241
10:47:37|1.7237
10:47:38|1.7243
10:47:39|1.7243
10:47:40|1.7243
10:47:41|1.7258
10:47:42|1.7241
10:47:43|1.7248
10:47:44|1.7248
10:47:45|1.7258
10:47:46|1.7258
10:47:47|1.7253
10:47:48|1.7249
10:47:49|1.7249
10:47:50|1.7249
10:47:51|1.7242
10:47:52|1.7242
10:47:54|1.7232
10:47:55|1.7232
10:47:55|1.7237
10:47:57|1.7241
10:47:57|1.7221
10:47:59|1.7235
10:47:59|1.7233
10:48:01|1.7233
10:48:01|1.7248
10:48:02|1.7235
10:48:03|1.7234
10:48:05|1.7235
10:48:06|1.724
10:48:07|1.724
10:48:08|1.7231
10:48:08|1.7231
10:48:09|1.7229
10:48:10|1.7227
10:48:12|1.7228
10:48:12|1.7221
10:48:13|1.7224
10:48:14|1.7229
10:48:15|1.7226
10:48:16|1.7222
10:48:18|1.722
10:48:19|1.723
10:48:20|1.7205
10:48:20|1.7205
10:48:21|1.7205
10:48:23|1.7205
10:48:24|1.7205
10:48:25|1.7221
10:48:26|1.7225
10:48:26|1.7224
10:48:28|1.722
10:48:29|1.7215
10:48:30|1.7206
10:48:31|1.7217
10:48:32|1.7205
10:48:33|1.7214
10:48:34|1.7206
10:48:35|1.7215
10:48:36|1.7201
10:48:37|1.7214
10:48:38|1.7214
10:48:39|1.7205
10:48:40|1.72
10:48:41|1.72
10:48:42|1.7209
10:48:43|1.7209
10:48:44|1.7201
10:48:45|1.7209
10:48:46|1.7206
10:48:47|1.72
10:48:48|1.72
10:48:49|1.7218
10:48:50|1.7204
10:48:51|1.7201
10:48:52|1.7204
10:48:53|1.7224
10:48:54|1.7216
10:48:55|1.721
10:48:57|1.7203
10:48:57|1.7204
10:48:59|1.7202
10:48:59|1.7201
10:49:01|1.7213
10:49:02|1.7204
10:49:03|1.721
10:49:04|1.7206
10:49:05|1.72
10:49:06|1.7202
10:49:08|1.72
10:49:08|1.7201
10:49:10|1.7185
10:49:11|1.7196
10:49:12|1.7201
10:49:13|1.7201
10:49:13|1.7201
10:49:15|1.7201
10:49:16|1.7194
10:49:16|1.718
10:49:18|1.718
10:49:18|1.718
10:49:19|1.717
10:49:21|1.7169
10:49:22|1.7152
10:49:23|1.7153
10:49:24|1.7143
10:49:25|1.7158
10:49:26|1.7142
10:49:27|1.7149
10:49:28|1.7142
10:49:29|1.7156
10:49:30|1.7145
10:49:31|1.717
10:49:32|1.719
10:49:33|1.7193
10:49:34|1.7187
10:49:35|1.7173
10:49:36|1.7173
10:49:37|1.7164
10:49:38|1.7164
10:49:39|1.7172
10:49:40|1.7174
10:49:41|1.7174
10:49:42|1.7178
10:49:43|1.718
10:49:44|1.7179
10:49:45|1.7174
10:49:46|1.7175
10:49:47|1.7171
10:49:48|1.7171
10:49:49|1.7171
10:49:50|1.7161
10:49:51|1.7163
10:49:52|1.7151
10:49:54|1.7151
10:49:55|1.7151
10:49:56|1.7148
10:49:56|1.7144
10:49:58|1.7137
10:49:58|1.7135
10:50:00|1.7139
10:50:01|1.7128
10:50:02|1.7132
10:50:02|1.7132
10:50:03|1.7125
10:50:04|1.7107
10:50:06|1.711
10:50:07|1.7111
10:50:08|1.7097
10:50:09|1.7093
10:50:10|1.7087
10:50:11|1.7091
10:50:12|1.7126
10:50:13|1.7107
10:50:14|1.7096
10:50:15|1.7094
10:50:16|1.7094
10:50:17|1.7085
10:50:18|1.7085
10:50:19|1.7077
10:50:20|1.7076
10:50:21|1.705
10:50:22|1.7022
10:50:23|1.7036
10:50:24|1.7059
10:50:25|1.7084
10:50:26|1.7071
10:50:27|1.7086
10:50:28|1.7082
10:50:29|1.7068
10:50:30|1.7071
10:50:31|1.7104
10:50:32|1.7104
10:50:33|1.7104
10:50:35|1.7076
10:50:35|1.7064
10:50:37|1.7074
10:50:37|1.7078
10:50:38|1.7082
10:50:40|1.7061
10:50:40|1.7061
10:50:41|1.7054
10:50:42|1.706
10:50:43|1.7061
10:50:44|1.7053
10:50:45|1.7046
10:50:46|1.7047
10:50:47|1.7035
10:50:49|1.7032
10:50:49|1.7036
10:50:51|1.7047
10:50:51|1.704
10:50:53|1.7052
10:50:54|1.7053
10:50:55|1.704
10:50:56|1.7041
10:50:57|1.7056
10:50:59|1.7055
10:50:59|1.7061
10:51:00|1.7061
10:51:01|1.7047
10:51:02|1.7071
10:51:04|1.7056
10:51:05|1.7032
10:51:06|1.702
10:51:07|1.7017
10:51:08|1.7021
10:51:08|1.7021
10:51:09|1.7034
10:51:10|1.7042
10:51:11|1.7041
10:51:12|1.7032
10:51:13|1.7025
10:51:14|1.7025
10:51:16|1.7017
10:51:17|1.7009
10:51:17|1.7026
10:51:19|1.702
10:51:20|1.7013
10:51:20|1.7017
10:51:22|1.7025
10:51:22|1.7012
10:51:23|1.7011
10:51:24|1.6996
10:51:25|1.6993
10:51:26|1.6994
10:51:28|1.6996
10:51:29|1.6984
10:51:29|1.6985
10:51:31|1.6987
10:51:32|1.6997
10:51:32|1.7
10:51:34|1.7001
10:51:35|1.6994
10:51:35|1.6992
10:51:37|1.6988
10:51:38|1.6993
10:51:40|1.6985
10:51:40|1.6987
10:51:41|1.6987
10:51:42|1.6992
10:51:43|1.7002
10:51:44|1.6994
10:51:45|1.7008
10:51:46|1.6987
10:51:47|1.6979
10:51:48|1.6994
10:51:49|1.6997
10:51:51|1.6997
10:51:51|1.6997
10:51:52|1.6999
10:51:53|1.6995
10:51:54|1.6983
10:51:55|1.6996
10:51:57|1.6996
10:51:57|1.7
10:51:58|1.6996
10:52:00|1.6996
10:52:01|1.6998
10:52:01|1.7005
10:52:03|1.7005
10:52:03|1.6992
10:52:04|1.6992
10:52:05|1.6989
10:52:07|1.6942
10:52:07|1.696
10:52:08|1.6962
10:52:09|1.696
10:52:10|1.6954
10:52:12|1.696
10:52:13|1.696
10:52:13|1.6946
10:52:15|1.6955
10:52:15|1.6942
10:52:16|1.6932
10:52:17|1.6926
10:52:18|1.6926
10:52:20|1.6938
10:52:21|1.6948
10:52:22|1.6943
10:52:23|1.6942
10:52:24|1.6944
10:52:25|1.6941
10:52:26|1.6944
10:52:27|1.6945
10:52:28|1.695
10:52:29|1.6947
10:52:30|1.6941
10:52:31|1.6951
10:52:32|1.6949
10:52:33|1.6949
10:52:34|1.6954
10:52:35|1.6953
10:52:36|1.6956
10:52:37|1.6961
10:52:38|1.6961
10:52:39|1.6963
10:52:40|1.6962
10:52:41|1.6958
10:52:42|1.6958
10:52:43|1.6954
10:52:44|1.6954
10:52:45|1.6954
10:52:46|1.6951
10:52:47|1.6943
10:52:48|1.6939
10:52:49|1.694
10:52:50|1.6935
10:52:51|1.6921
10:52:52|1.6924
10:52:53|1.6923
10:52:54|1.6923
10:52:55|1.6934
10:52:56|1.6929
10:52:57|1.6933
10:52:58|1.6937
10:52:59|1.693
10:53:01|1.6923
10:53:01|1.6922
10:53:03|1.6905
10:53:04|1.6898
10:53:05|1.6898
10:53:06|1.6881
10:53:07|1.6856
10:53:08|1.6862
10:53:09|1.6851
10:53:11|1.6856
10:53:11|1.6858
10:53:12|1.6892
10:53:13|1.6876
10:53:14|1.6876
10:53:15|1.6876
10:53:16|1.6869
10:53:17|1.689
10:53:18|1.689
10:53:19|1.6902
10:53:21|1.689
10:53:21|1.689
10:53:22|1.6895
10:53:23|1.6904
10:53:24|1.6897
10:53:25|1.6912
10:53:26|1.6912
10:53:27|1.6903
10:53:28|1.6911
10:53:29|1.6907
10:53:31|1.6907
10:53:31|1.6904
10:53:32|1.6901
10:53:33|1.6889
10:53:34|1.6887
10:53:35|1.6881
10:53:36|1.6896
10:53:37|1.6884
10:53:38|1.6879
10:53:39|1.6878
10:53:40|1.6877
10:53:41|1.6882
10:53:42|1.6872
10:53:43|1.6867
10:53:44|1.6852
10:53:46|1.6858
10:53:46|1.6858
10:53:47|1.6868
10:53:48|1.6866
10:53:50|1.6867
10:53:50|1.688
10:53:52|1.6886
10:53:53|1.6878
10:53:53|1.6879
10:53:55|1.6873
10:53:56|1.6873
10:53:56|1.6884
10:53:58|1.6888
10:53:59|1.688
10:54:01|1.6882
10:54:01|1.6883
10:54:03|1.6881
10:54:04|1.6879
10:54:04|1.686
10:54:06|1.6852
10:54:06|1.6851
10:54:07|1.6845
10:54:08|1.6845
10:54:10|1.6845
10:54:11|1.6842
10:54:12|1.6839
10:54:12|1.6843
10:54:13|1.6838
10:54:15|1.6834
10:54:16|1.6845
10:54:17|1.6846
10:54:17|1.6829
10:54:19|1.684
10:54:20|1.6839
10:54:21|1.6842
10:54:22|1.6847
10:54:23|1.6847
10:54:24|1.6847
10:54:25|1.6849
10:54:26|1.6847
10:54:27|1.683
10:54:28|1.6824
10:54:29|1.6835
10:54:30|1.6811
10:54:31|1.6825
10:54:32|1.6824
10:54:33|1.6827
10:54:34|1.6824
10:54:35|1.6834
10:54:36|1.6865
10:54:37|1.6824
10:54:38|1.6837
10:54:39|1.6824
10:54:40|1.6831
10:54:41|1.6842
10:54:42|1.6853
10:54:43|1.6853
10:54:45|1.6872
10:54:45|1.6843
10:54:46|1.6845
10:54:48|1.684
10:54:49|1.6842
10:54:49|1.684
10:54:51|1.6832
10:54:52|1.6836
10:54:52|1.6826
10:54:53|1.6826
10:54:54|1.6827
10:54:55|1.6811
10:54:56|1.6808
10:54:57|1.6819
10:54:59|1.681
10:55:00|1.6812
10:55:01|1.6809
10:55:02|1.6797
10:55:03|1.6801
10:55:04|1.6802
10:55:05|1.6792
10:55:06|1.68
10:55:07|1.6792
10:55:09|1.6798
10:55:09|1.6798
10:55:10|1.6792
10:55:11|1.6795
10:55:13|1.6794
10:55:14|1.6796
10:55:14|1.6796
10:55:15|1.6795
10:55:17|1.6798
10:55:17|1.6792
10:55:18|1.6796
10:55:19|1.6796
10:55:20|1.6791
10:55:21|1.6791
10:55:22|1.6791
10:55:23|1.6796
10:55:24|1.6795
10:55:25|1.6791
10:55:27|1.6791
10:55:27|1.6793
10:55:29|1.6795
10:55:29|1.6795
10:55:30|1.6791
10:55:31|1.679
10:55:32|1.6788
10:55:34|1.6789
10:55:35|1.6789
10:55:35|1.6785
10:55:36|1.677
10:55:38|1.6764
10:55:39|1.6721
10:55:40|1.6725
10:55:41|1.674
10:55:42|1.6723
10:55:43|1.6714
10:55:44|1.6732
10:55:45|1.6748
10:55:46|1.6742
10:55:47|1.673
10:55:48|1.6721
10:55:49|1.6703
10:55:50|1.6704
10:55:51|1.6703
10:55:52|1.6715
10:55:54|1.6708
10:55:55|1.6707
10:55:56|1.6719
10:55:57|1.6719
10:55:58|1.6721
10:55:58|1.6722
10:56:00|1.6722
10:56:00|1.6714
10:56:02|1.6729
10:56:02|1.6754
10:56:04|1.6754
10:56:05|1.6737
10:56:06|1.6724
10:56:07|1.6723
10:56:08|1.6708
10:56:10|1.67
10:56:11|1.6702
10:56:12|1.6693
10:56:12|1.6701
10:56:14|1.6704
10:56:15|1.6707
10:56:15|1.6714
10:56:16|1.6737
10:56:17|1.675
10:56:18|1.6735
10:56:19|1.6745
10:56:20|1.6739
10:56:21|1.6739
10:56:23|1.6746
10:56:23|1.6754
10:56:24|1.6754
10:56:25|1.6752
10:56:27|1.6744
10:56:28|1.6735
10:56:29|1.6729
10:56:30|1.6729
10:56:31|1.6728
10:56:32|1.6713
10:56:33|1.6734
10:56:34|1.6729
10:56:35|1.6721
10:56:36|1.6715
10:56:37|1.6705
10:56:38|1.6693
10:56:39|1.6716
10:56:40|1.6715
10:56:41|1.6712
10:56:42|1.671
10:56:43|1.6707
10:56:44|1.6686
10:56:45|1.6676
10:56:46|1.6672
10:56:47|1.6676
10:56:48|1.6675
10:56:49|1.6674
10:56:50|1.6674
10:56:51|1.6656
10:56:52|1.6678
10:56:53|1.6676
10:56:55|1.672
10:56:55|1.6707
10:56:56|1.6698
10:56:57|1.6716
10:56:58|1.6694
10:56:59|1.671
10:57:01|1.6724
10:57:02|1.6721
10:57:04|1.6717
10:57:05|1.6699
10:57:05|1.6699
10:57:07|1.6721
10:57:08|1.6697
10:57:09|1.6687
10:57:10|1.6699
10:57:11|1.6699
10:57:12|1.6705
10:57:13|1.6705
10:57:14|1.671
10:57:15|1.6666
10:57:16|1.6697
10:57:17|1.6694
10:57:18|1.6675
10:57:19|1.6716
10:57:20|1.6708
10:57:21|1.6709
10:57:22|1.6716
10:57:23|1.6736
10:57:24|1.6743
10:57:25|1.6752
10:57:26|1.677
10:57:27|1.6779
10:57:28|1.678
10:57:29|1.6772
10:57:30|1.677
10:57:31|1.6785
10:57:32|1.679
10:57:33|1.6781
10:57:34|1.6784
10:57:36|1.6791
10:57:36|1.6793
10:57:37|1.68
10:57:38|1.6804
10:57:39|1.6809
10:57:41|1.6804
10:57:41|1.6796
10:57:42|1.6776
10:57:44|1.6771
10:57:44|1.6771
10:57:45|1.6806
10:57:47|1.6803
10:57:47|1.6813
10:57:48|1.6804
10:57:49|1.6799
10:57:50|1.6799
10:57:52|1.6801
10:57:52|1.6791
10:57:54|1.6791
10:57:55|1.6803
10:57:55|1.679
10:57:57|1.6796
10:57:58|1.6783
10:57:58|1.6797
10:57:59|1.6797
10:58:00|1.6794
10:58:02|1.679
10:58:03|1.679
10:58:04|1.679
10:58:05|1.6779
10:58:06|1.6766
10:58:08|1.6787
10:58:09|1.6781
10:58:09|1.6777
10:58:10|1.6777
10:58:11|1.6781
10:58:13|1.6788
10:58:14|1.6797
10:58:15|1.6873
10:58:16|1.6864
10:58:17|1.6875
10:58:18|1.6859
10:58:19|1.6882
10:58:20|1.686
10:58:21|1.6858
10:58:22|1.6863
10:58:23|1.6873
10:58:24|1.6879
10:58:26|1.6879
10:58:26|1.6887
10:58:27|1.6907
10:58:28|1.6895
10:58:29|1.6884
10:58:30|1.6886
10:58:31|1.6887
10:58:32|1.6896
10:58:33|1.6896
10:58:34|1.6895
10:58:35|1.6887
10:58:36|1.69
10:58:37|1.69
10:58:38|1.689
10:58:40|1.6865
10:58:40|1.686
10:58:41|1.688
10:58:42|1.6864
10:58:43|1.6866
10:58:44|1.6857
10:58:45|1.6847
10:58:46|1.6872
10:58:47|1.6875
10:58:48|1.6864
10:58:49|1.6867
10:58:50|1.6866
10:58:51|1.6849
10:58:52|1.6847
10:58:53|1.6849
10:58:54|1.685
10:58:55|1.6862
10:58:57|1.6862
10:58:57|1.6862
10:58:58|1.686
10:58:59|1.684
10:59:00|1.684
10:59:01|1.6856
10:59:03|1.6854
10:59:04|1.6853
10:59:06|1.685
10:59:06|1.683
10:59:08|1.6831
10:59:09|1.6819
10:59:10|1.6815
10:59:11|1.6813
10:59:12|1.6819
10:59:13|1.6818
10:59:14|1.6816
10:59:15|1.6819
10:59:16|1.683
10:59:17|1.684
10:59:18|1.6838
10:59:19|1.6838
10:59:20|1.6836
10:59:21|1.6836
10:59:22|1.6836
10:59:23|1.6834
10:59:24|1.6832
10:59:25|1.6841
10:59:26|1.6848
10:59:27|1.6834
10:59:28|1.6823
10:59:29|1.6828
10:59:30|1.6828
10:59:32|1.6831
10:59:32|1.6834
10:59:33|1.6834
10:59:34|1.6826
10:59:35|1.6826
10:59:36|1.6824
10:59:37|1.6819
10:59:39|1.6815
10:59:39|1.6807
10:59:40|1.6817
10:59:41|1.6816
10:59:43|1.6793
10:59:43|1.6809
10:59:44|1.681
10:59:45|1.6817
10:59:46|1.6822
10:59:48|1.6823
10:59:48|1.682
10:59:50|1.6816
10:59:51|1.6831
10:59:52|1.6822
10:59:52|1.6826
10:59:54|1.6827
10:59:54|1.6832
10:59:56|1.6832
10:59:56|1.6823
10:59:58|1.6823
10:59:58|1.6825
10:59:59|1.6825
11:00:00|1.6832
11:00:01|1.6838
11:00:03|1.6838
11:00:05|1.686
11:00:06|1.6861
11:00:07|1.6862
11:00:08|1.6843
11:00:09|1.6836
11:00:10|1.6836
11:00:11|1.6836
11:00:12|1.6856
11:00:13|1.6856
11:00:14|1.6847
11:00:15|1.6847
11:00:16|1.6847
11:00:17|1.6842
11:00:18|1.6849
11:00:19|1.6839
11:00:20|1.6854
11:00:22|1.6859
11:00:22|1.686
11:00:23|1.686
11:00:25|1.6855
11:00:25|1.686
11:00:26|1.686
11:00:27|1.6863
11:00:29|1.6862
11:00:29|1.6881
11:00:30|1.6893
11:00:31|1.6896
11:00:33|1.6907
11:00:33|1.6913
11:00:34|1.6935
11:00:35|1.6914
11:00:36|1.6909
11:00:37|1.6926
11:00:39|1.6923
11:00:39|1.6911
11:00:40|1.6892
11:00:41|1.6886
11:00:42|1.6878
11:00:43|1.6878
11:00:45|1.6878
11:00:45|1.6878
11:00:46|1.6871
11:00:47|1.6878
11:00:49|1.6871
11:00:49|1.6887
11:00:51|1.688
11:00:51|1.6883
11:00:52|1.6859
11:00:53|1.6838
11:00:54|1.6848
11:00:55|1.6845
11:00:56|1.6855
11:00:57|1.685
11:00:59|1.6865
11:00:59|1.6863
11:01:00|1.6862
11:01:02|1.6856
11:01:02|1.6845
11:01:03|1.683
11:01:05|1.6827
11:01:06|1.6826
11:01:08|1.6822
11:01:09|1.6837
11:01:09|1.684
11:01:11|1.6833
11:01:12|1.6838
11:01:13|1.6841
11:01:14|1.6835
11:01:15|1.6833
11:01:16|1.6843
11:01:18|1.6851
11:01:18|1.6848
11:01:19|1.6882
11:01:20|1.6879
11:01:21|1.6847
11:01:22|1.6847
11:01:23|1.6843
11:01:24|1.685
11:01:26|1.6841
11:01:26|1.6842
11:01:27|1.685
11:01:29|1.685
11:01:29|1.6838
11:01:30|1.6845
11:01:31|1.6848
11:01:32|1.6838
11:01:33|1.6833
11:01:34|1.6821
11:01:35|1.6817
11:01:36|1.6813
11:01:37|1.6816
11:01:38|1.6822
11:01:39|1.6827
11:01:40|1.6836
11:01:41|1.6816
11:01:42|1.6813
11:01:43|1.6812
11:01:44|1.6805
11:01:45|1.68
11:01:46|1.682
11:01:47|1.6797
11:01:48|1.679
11:01:49|1.6827
11:01:50|1.6819
11:01:52|1.6816
11:01:53|1.6804
11:01:53|1.6804
11:01:54|1.6812
11:01:55|1.6812
11:01:56|1.6809
11:01:57|1.6808
11:01:58|1.6808
11:01:59|1.6808
11:02:00|1.6814
11:02:01|1.6814
11:02:02|1.6807
11:02:04|1.681
11:02:05|1.681
11:02:07|1.6804
11:02:08|1.6786
11:02:08|1.6762
11:02:10|1.6753
11:02:10|1.6754
11:02:12|1.6746
11:02:13|1.675
11:02:14|1.6755
11:02:15|1.6764
11:02:16|1.6769
11:02:17|1.6769
11:02:18|1.6772
11:02:19|1.6779
11:02:20|1.6779
11:02:21|1.6773
11:02:22|1.6786
11:02:24|1.6786
11:02:24|1.6788
11:02:25|1.6786
11:02:26|1.6768
11:02:27|1.6769
11:02:28|1.6745
11:02:29|1.6762
11:02:30|1.6762
11:02:31|1.6762
11:02:32|1.676
11:02:33|1.6766
11:02:35|1.6766
11:02:35|1.6766
11:02:36|1.6752
11:02:37|1.6754
11:02:38|1.675
11:02:39|1.6766
11:02:40|1.6766
11:02:41|1.6771
11:02:42|1.6771
11:02:43|1.6764
11:02:44|1.6764
11:02:45|1.6775
11:02:46|1.6781
11:02:47|1.6781
11:02:48|1.6783
11:02:49|1.6776
11:02:50|1.6776
11:02:52|1.6764
11:02:52|1.6769
11:02:54|1.6773
11:02:54|1.6773
11:02:55|1.6785
11:02:56|1.6775
11:02:57|1.6771
11:02:59|1.6766
11:02:59|1.6762
11:03:00|1.6762
11:03:01|1.6766
11:03:02|1.6766
11:03:03|1.6759
11:03:04|1.6742
11:03:05|1.6738
11:03:06|1.6767
11:03:07|1.6767
11:03:09|1.6778
11:03:10|1.6777
11:03:12|1.6773
11:03:12|1.6777
11:03:14|1.6769
11:03:15|1.6769
11:03:16|1.6782
11:03:17|1.6783
11:03:18|1.6774
11:03:19|1.6776
11:03:20|1.6766
11:03:21|1.6766
11:03:22|1.6766
11:03:23|1.6767
11:03:24|1.6762
11:03:25|1.6758
11:03:26|1.6758
11:03:27|1.6767
11:03:28|1.6767
11:03:29|1.6765
11:03:30|1.6765
11:03:31|1.6765
11:03:32|1.6771
11:03:33|1.6771
11:03:34|1.6785
11:03:35|1.6793
11:03:36|1.6786
11:03:37|1.6802
11:03:38|1.6819
11:03:39|1.682
11:03:40|1.6809
11:03:41|1.6812
11:03:42|1.6831
11:03:43|1.6819
11:03:44|1.6823
11:03:45|1.6832
11:03:46|1.6832
11:03:47|1.6832
11:03:48|1.6832
11:03:49|1.6839
11:03:50|1.6839
11:03:51|1.6838
11:03:52|1.6845
11:03:53|1.6851
11:03:54|1.6849
11:03:56|1.6856
11:03:57|1.6858
11:03:57|1.6875
11:03:58|1.6875
11:03:59|1.6873
11:04:01|1.6851
11:04:01|1.686
11:04:02|1.6851
11:04:03|1.6861
11:04:04|1.6861
11:04:06|1.6838
11:04:06|1.6838
11:04:07|1.6845
11:04:08|1.6822
11:04:10|1.6835
11:04:12|1.6827
11:04:12|1.6835
11:04:13|1.6843
11:04:14|1.6843
11:04:16|1.6835
11:04:16|1.6825
11:04:18|1.6825
11:04:19|1.6825
11:04:19|1.6829
11:04:20|1.6829
11:04:21|1.6835
11:04:22|1.6843
11:04:23|1.6845
11:04:24|1.6845
11:04:25|1.6845
11:04:26|1.6843
11:04:28|1.6843
11:04:29|1.6836
11:04:30|1.6836
11:04:31|1.6836
11:04:32|1.6836
11:04:33|1.6836
11:04:34|1.6831
11:04:35|1.6834
11:04:36|1.6834
11:04:37|1.6834
11:04:39|1.6831
11:04:39|1.6845
11:04:41|1.6843
11:04:41|1.6851
11:04:42|1.6853
11:04:44|1.6858
11:04:44|1.6863
11:04:45|1.688
11:04:46|1.6887
11:04:47|1.6882
11:04:49|1.6877
11:04:49|1.6874
11:04:50|1.6865
11:04:52|1.6874
11:04:52|1.6883
11:04:53|1.6883
11:04:54|1.6869
11:04:56|1.6869
11:04:56|1.6872
11:04:57|1.6859
11:04:58|1.6859
11:04:59|1.6859
11:05:00|1.6859
11:05:01|1.6849
11:05:03|1.6845
11:05:03|1.6849
11:05:05|1.6856
11:05:06|1.686
11:05:06|1.6866
11:05:07|1.6839
11:05:08|1.6839
11:05:09|1.6838
11:05:10|1.6824
11:05:12|1.6814
11:05:13|1.6812
11:05:14|1.6812
11:05:15|1.6812
11:05:16|1.6824
11:05:17|1.6814
11:05:18|1.6834
11:05:20|1.684
11:05:20|1.684
11:05:22|1.6825
11:05:22|1.6821
11:05:23|1.6821
11:05:24|1.6821
11:05:25|1.6803
11:05:26|1.6813
11:05:27|1.6812
11:05:28|1.6812
11:05:29|1.6811
11:05:30|1.681
11:05:32|1.68
11:05:32|1.6788
11:05:33|1.6782
11:05:34|1.6782
11:05:36|1.68
11:05:37|1.6788
11:05:38|1.6759
11:05:40|1.6778
11:05:40|1.677
11:05:42|1.6771
11:05:43|1.6771
11:05:44|1.677
11:05:44|1.677
11:05:46|1.6772
11:05:46|1.6771
11:05:49|1.6761
11:05:49|1.6761
11:05:51|1.6776
11:05:51|1.6767
11:05:52|1.6767
11:05:53|1.6767
11:05:54|1.6755
11:05:55|1.6755
11:05:56|1.6765
11:05:57|1.6765
11:05:58|1.6752
11:05:59|1.6756
11:06:01|1.6752
11:06:02|1.6752
11:06:03|1.6759
11:06:03|1.675
11:06:04|1.6753
11:06:05|1.6761
11:06:06|1.6733
11:06:07|1.6725
11:06:08|1.672
11:06:09|1.672
11:06:12|1.6654
11:06:12|1.6668
11:06:13|1.6667
11:06:15|1.6674
11:06:16|1.6698
11:06:17|1.6683
11:06:17|1.6703
11:06:19|1.6663
11:06:20|1.6663
11:06:21|1.6674
11:06:22|1.6661
11:06:23|1.6661
11:06:24|1.667
11:06:25|1.6682
11:06:26|1.6688
11:06:27|1.6687
11:06:29|1.6688
11:06:29|1.669
11:06:30|1.6669
11:06:31|1.6669
11:06:33|1.6662
11:06:33|1.6673
11:06:34|1.6673
11:06:35|1.6678
11:06:37|1.6663
11:06:37|1.6663
11:06:38|1.666
11:06:40|1.6677
11:06:41|1.6657
11:06:41|1.6669
11:06:42|1.667
11:06:43|1.6667
11:06:44|1.6669
11:06:45|1.6669
11:06:47|1.6676
11:06:47|1.6677
11:06:48|1.6677
11:06:49|1.6689
11:06:50|1.6671
11:06:51|1.6653
11:06:53|1.666
11:06:54|1.666
11:06:54|1.6665
11:06:55|1.6665
11:06:56|1.6665
11:06:57|1.6665
11:06:58|1.6664
11:06:59|1.6677
11:07:01|1.6677
11:07:01|1.6669
11:07:02|1.6669
11:07:03|1.6644
11:07:04|1.6676
11:07:05|1.6676
11:07:06|1.6676
11:07:07|1.6676
11:07:08|1.6676
11:07:09|1.6676
11:07:11|1.6659
11:07:12|1.6657
11:07:14|1.664
11:07:15|1.6628
11:07:15|1.6628
11:07:16|1.6645
11:07:18|1.6643
11:07:18|1.6619
11:07:19|1.6623
11:07:20|1.661
11:07:22|1.6613
11:07:23|1.6632
11:07:24|1.6634
11:07:25|1.6648
11:07:26|1.6648
11:07:27|1.6647
11:07:28|1.6635
11:07:29|1.664
11:07:30|1.6626
11:07:31|1.6626
11:07:32|1.6637
11:07:33|1.6627
11:07:34|1.6622
11:07:35|1.6615
11:07:36|1.6622
11:07:37|1.6625
11:07:39|1.6622
11:07:39|1.663
11:07:40|1.661
11:07:41|1.6618
11:07:42|1.6611
11:07:44|1.6627
11:07:45|1.6638
11:07:46|1.6638
11:07:47|1.6638
11:07:48|1.6632
11:07:49|1.6642
11:07:50|1.6642
11:07:51|1.6642
11:07:52|1.6645
11:07:53|1.6629
11:07:54|1.6629
11:07:55|1.6644
11:07:56|1.6644
11:07:57|1.6659
11:07:58|1.6649
11:07:59|1.6659
11:08:00|1.6649
11:08:01|1.6652
11:08:02|1.6652
11:08:03|1.6618
11:08:04|1.6618
11:08:05|1.6587
11:08:06|1.6615
11:08:07|1.6609
11:08:08|1.6619
11:08:09|1.6617
11:08:10|1.6628
11:08:11|1.6642
11:08:12|1.6651
11:08:13|1.666
11:08:14|1.666
11:08:16|1.6673
11:08:17|1.6666
11:08:17|1.6664
11:08:19|1.6638
11:08:19|1.6615
11:08:20|1.6638
11:08:21|1.6649
11:08:23|1.6656
11:08:23|1.666
11:08:24|1.6644
11:08:25|1.6642
11:08:26|1.6639
11:08:27|1.6642
11:08:28|1.6642
11:08:29|1.662
11:08:30|1.662
11:08:31|1.662
11:08:33|1.6645
11:08:34|1.6642
11:08:34|1.6643
11:08:36|1.6636
11:08:36|1.6636
11:08:38|1.6636
11:08:38|1.6637
11:08:39|1.6634
11:08:40|1.6652
11:08:42|1.6651
11:08:42|1.6665
11:08:44|1.6667
11:08:45|1.667
11:08:46|1.667
11:08:46|1.6666
11:08:48|1.6668
11:08:48|1.6664
11:08:50|1.6664
11:08:50|1.6663
11:08:52|1.6654
11:08:52|1.6663
11:08:54|1.6663
11:08:55|1.6665
11:08:56|1.6679
11:08:56|1.6642
11:08:58|1.6642
11:08:59|1.6669
11:09:00|1.6669
11:09:01|1.6659
11:09:01|1.6642
11:09:04|1.6642
11:09:04|1.6637
11:09:06|1.6648
11:09:06|1.6648
11:09:07|1.6639
11:09:08|1.6637
11:09:09|1.6637
11:09:10|1.6642
11:09:11|1.6642
11:09:13|1.6635
11:09:15|1.6637
11:09:15|1.6642
11:09:16|1.6641
11:09:18|1.6636
11:09:18|1.6639
11:09:19|1.6639
11:09:21|1.662
11:09:22|1.662
11:09:23|1.662
11:09:24|1.6589
11:09:25|1.662
11:09:26|1.6615
11:09:27|1.6634
11:09:28|1.6622
11:09:29|1.6622
11:09:30|1.6633
11:09:31|1.6633
11:09:32|1.6609
11:09:33|1.6615
11:09:34|1.6615
11:09:35|1.6618
11:09:36|1.6618
11:09:37|1.6615
11:09:38|1.6618
11:09:39|1.6615
11:09:40|1.6625
11:09:41|1.6625
11:09:42|1.6636
11:09:43|1.6645
11:09:44|1.6656
11:09:45|1.6645
11:09:47|1.664
11:09:47|1.664
11:09:48|1.664
11:09:50|1.6637
11:09:50|1.6641
11:09:51|1.6654
11:09:52|1.6644
11:09:53|1.6645
11:09:54|1.6659
11:09:55|1.6661
11:09:56|1.6661
11:09:57|1.6649
11:09:58|1.6649
11:09:59|1.6649
11:10:00|1.6649
11:10:01|1.6658
11:10:02|1.6658
11:10:03|1.6645
11:10:05|1.6652
11:10:05|1.6652
11:10:06|1.6657
11:10:07|1.6657
11:10:09|1.6662
11:10:09|1.6666
11:10:10|1.6659
11:10:11|1.6676
11:10:12|1.6676
11:10:13|1.6676
11:10:14|1.6699
11:10:15|1.6714
11:10:16|1.6733
11:10:17|1.6709
11:10:19|1.667
11:10:20|1.667
11:10:20|1.6692
11:10:22|1.6692
11:10:22|1.6689
11:10:23|1.6689
11:10:24|1.6691
11:10:26|1.6692
11:10:27|1.6694
11:10:28|1.6696
11:10:29|1.6678
11:10:30|1.6699
11:10:31|1.6679
11:10:32|1.6684
11:10:33|1.668
11:10:34|1.6685
11:10:35|1.6713
11:10:36|1.6722
11:10:37|1.6702
11:10:38|1.6702
11:10:39|1.6714
11:10:40|1.6709
11:10:41|1.6719
11:10:42|1.6695
11:10:43|1.6693
11:10:44|1.6699
11:10:45|1.6699
11:10:46|1.6699
11:10:47|1.6688
11:10:49|1.6688
11:10:49|1.6692
11:10:50|1.6692
11:10:51|1.669
11:10:52|1.6717
11:10:54|1.67
11:10:54|1.6714
11:10:55|1.6716
11:10:57|1.6699
11:10:57|1.6699
11:10:59|1.6699
11:11:00|1.6708
11:11:01|1.6705
11:11:02|1.6705
11:11:03|1.6705
11:11:05|1.6702
11:11:05|1.6702
11:11:06|1.6696
11:11:07|1.6698
11:11:08|1.6688
11:11:09|1.6691
11:11:10|1.669
11:11:11|1.6708
11:11:12|1.67
11:11:13|1.6697
11:11:15|1.6701
11:11:16|1.667
11:11:18|1.667
11:11:19|1.6693
11:11:19|1.6689
11:11:21|1.6688
11:11:21|1.6663
11:11:22|1.6625
11:11:24|1.6634
11:11:25|1.6664
11:11:26|1.6656
11:11:27|1.6659
11:11:28|1.6636
11:11:29|1.6636
11:11:30|1.6628
11:11:31|1.6627
11:11:31|1.6635
11:11:33|1.6623
11:11:34|1.6617
11:11:35|1.6612
11:11:36|1.6612
11:11:37|1.6628
11:11:38|1.6616
11:11:39|1.6602
11:11:39|1.6591
11:11:41|1.6608
11:11:41|1.6612
11:11:43|1.66
11:11:44|1.6595
11:11:44|1.6605
11:11:46|1.6615
11:11:47|1.6603
11:11:48|1.6602
11:11:48|1.6602
11:11:49|1.6593
11:11:51|1.6594
11:11:52|1.6605
11:11:53|1.6619
11:11:54|1.6618
11:11:55|1.6635
11:11:56|1.6635
11:11:57|1.6635
11:11:58|1.6629
11:11:59|1.6629
11:12:00|1.6635
11:12:01|1.6636
11:12:02|1.6635
11:12:03|1.6645
11:12:04|1.6645
11:12:05|1.6645
11:12:06|1.6655
11:12:07|1.6698
11:12:08|1.6705
11:12:10|1.6724
11:12:10|1.6721
11:12:11|1.6713
11:12:12|1.6706
11:12:13|1.6706
11:12:14|1.6706
11:12:16|1.6713
11:12:18|1.6695
11:12:18|1.6688
11:12:20|1.6695
11:12:21|1.6683
11:12:22|1.667
11:12:23|1.667
11:12:24|1.6683
11:12:25|1.6687
11:12:26|1.6692
11:12:27|1.6687
11:12:28|1.6704
11:12:29|1.67
11:12:30|1.6687
11:12:31|1.6687
11:12:33|1.6692
11:12:34|1.6685
11:12:35|1.6672
11:12:36|1.667
11:12:37|1.667
11:12:38|1.667
11:12:40|1.6689
11:12:41|1.6687
11:12:41|1.6689
11:12:42|1.6662
11:12:44|1.6669
11:12:44|1.6668
11:12:45|1.6671
11:12:46|1.6655
11:12:47|1.6661
11:12:48|1.6664
11:12:49|1.6655
11:12:50|1.6658
11:12:51|1.6658
11:12:53|1.6674
11:12:53|1.6691
11:12:54|1.6691
11:12:55|1.67
11:12:56|1.6707
11:12:57|1.6709
11:12:58|1.671
11:13:00|1.6703
11:13:01|1.6703
11:13:02|1.6707
11:13:04|1.672
11:13:04|1.6714
11:13:05|1.6712
11:13:07|1.6712
11:13:07|1.6703
11:13:08|1.6703
11:13:10|1.6702
11:13:10|1.6701
11:13:11|1.6693
11:13:13|1.6685
11:13:14|1.6696
11:13:14|1.6685
11:13:16|1.6694
11:13:18|1.6677
11:13:18|1.6664
11:13:19|1.6695
11:13:20|1.6711
11:13:22|1.6712
11:13:23|1.6711
11:13:24|1.6677
11:13:24|1.6695
11:13:26|1.6685
11:13:27|1.6687
11:13:28|1.6687
11:13:29|1.6748
11:13:30|1.6746
11:13:31|1.6768
11:13:32|1.6775
11:13:33|1.6773
11:13:34|1.678
11:13:35|1.6817
11:13:36|1.6808
11:13:37|1.6807
11:13:38|1.6804
11:13:39|1.6809
11:13:40|1.6808
11:13:41|1.6803
11:13:43|1.6802
11:13:43|1.6832
11:13:44|1.6821
11:13:45|1.6796
11:13:46|1.6786
11:13:47|1.6787
11:13:48|1.6774
11:13:49|1.6777
11:13:50|1.677
11:13:51|1.6768
11:13:52|1.6768
11:13:53|1.6759
11:13:54|1.6759
11:13:55|1.6762
11:13:56|1.6762
11:13:58|1.6739
11:13:58|1.6791
11:13:59|1.6803
11:14:00|1.6791
11:14:02|1.6788
11:14:02|1.677
11:14:03|1.6775
11:14:05|1.6774
11:14:06|1.6773
11:14:07|1.6761
11:14:07|1.677
11:14:08|1.6761
11:14:09|1.676
11:14:11|1.6753
11:14:11|1.6759
11:14:12|1.6769
11:14:14|1.6773
11:14:15|1.6774
11:14:16|1.6766
11:14:16|1.6768
11:14:18|1.6756
11:14:19|1.6765
11:14:20|1.6765
11:14:22|1.6757
11:14:23|1.6757
11:14:24|1.6758
11:14:25|1.6758
11:14:26|1.6758
11:14:26|1.6758
11:14:28|1.6784
11:14:29|1.6768
11:14:30|1.68
11:14:31|1.6799
11:14:32|1.6781
11:14:33|1.68
11:14:34|1.6803
11:14:35|1.6787
11:14:36|1.6792
11:14:37|1.6807
11:14:38|1.6772
11:14:39|1.6772
11:14:40|1.678
11:14:42|1.679
11:14:42|1.679
11:14:43|1.6798
11:14:45|1.6826
11:14:45|1.6806
11:14:46|1.6793
11:14:48|1.6793
11:14:48|1.6804
11:14:49|1.6808
11:14:51|1.6828
11:14:51|1.6816
11:14:52|1.682
11:14:54|1.6826
11:14:55|1.6826
11:14:56|1.683
11:14:57|1.6825
11:14:58|1.683
11:14:59|1.6807
11:15:00|1.6823
11:15:01|1.682
11:15:02|1.6799
11:15:03|1.6785
11:15:04|1.6793
11:15:05|1.6798
11:15:06|1.68
11:15:07|1.6798
11:15:08|1.68
11:15:09|1.681
11:15:10|1.6816
11:15:11|1.6802
11:15:12|1.6799
11:15:13|1.68
11:15:14|1.6761
11:15:15|1.6761
11:15:16|1.6781
11:15:17|1.6787
11:15:18|1.6785
11:15:19|1.6773
11:15:20|1.6772
11:15:22|1.6785
11:15:24|1.6802
11:15:25|1.6805
11:15:26|1.6794
11:15:26|1.6818
11:15:27|1.6802
11:15:28|1.6835
11:15:29|1.6879
11:15:31|1.6858
11:15:31|1.6856
11:15:33|1.6846
11:15:34|1.6877
11:15:34|1.6882
11:15:36|1.685
11:15:37|1.6871
11:15:38|1.6871
11:15:38|1.6845
11:15:39|1.6845
11:15:41|1.6867
11:15:42|1.6835
11:15:43|1.6853
11:15:44|1.6831
11:15:45|1.6831
11:15:46|1.6831
11:15:47|1.6835
11:15:47|1.6855
11:15:48|1.6844
11:15:49|1.6836
11:15:50|1.6833
11:15:51|1.6831
11:15:52|1.684
11:15:54|1.684
11:15:54|1.6833
11:15:56|1.6866
11:15:56|1.6863
11:15:57|1.6866
11:15:59|1.6866
11:15:59|1.6866
11:16:00|1.6853
11:16:02|1.6862
11:16:04|1.6862
11:16:04|1.687
11:16:05|1.6859
11:16:06|1.6859
11:16:07|1.6836
11:16:08|1.6832
11:16:10|1.6832
11:16:10|1.6857
11:16:11|1.6851
11:16:12|1.6851
11:16:13|1.6879
11:16:14|1.6877
11:16:16|1.6858
11:16:17|1.6858
11:16:17|1.6858
11:16:18|1.6874
11:16:19|1.6867
11:16:21|1.686
11:16:22|1.6868
11:16:23|1.6868
11:16:24|1.6858
11:16:25|1.6857
11:16:27|1.6857
11:16:27|1.6857
11:16:28|1.6847
11:16:29|1.6842
11:16:30|1.6889
11:16:31|1.6854
11:16:32|1.6854
11:16:33|1.6842
11:16:35|1.6849
11:16:36|1.6849
11:16:36|1.6849
11:16:38|1.6825
11:16:38|1.6825
11:16:39|1.6816
11:16:40|1.6802
11:16:41|1.6802
11:16:43|1.6802
11:16:44|1.6802
11:16:45|1.6802
11:16:46|1.6847
11:16:47|1.682
11:16:48|1.6817
11:16:49|1.6831
11:16:50|1.6844
11:16:51|1.6844
11:16:52|1.6844
11:16:53|1.6844
11:16:54|1.6844
11:16:55|1.6844
11:16:56|1.6829
11:16:57|1.6829
11:16:58|1.6829
11:16:59|1.6838
11:17:00|1.6838
11:17:01|1.6827
11:17:02|1.6839
11:17:03|1.6854
11:17:04|1.685
11:17:05|1.6846
11:17:06|1.6824
11:17:07|1.6812
11:17:08|1.6811
11:17:09|1.68
11:17:10|1.679
11:17:11|1.679
11:17:12|1.6778
11:17:13|1.6776
11:17:14|1.6769
11:17:15|1.6762
11:17:16|1.6755
11:17:17|1.675
11:17:18|1.675
11:17:19|1.6755
11:17:21|1.6755
11:17:22|1.6755
11:17:23|1.6756
11:17:24|1.6756
11:17:25|1.6703
11:17:26|1.674
11:17:28|1.6762
11:17:28|1.6755
11:17:29|1.675
11:17:30|1.6752
11:17:31|1.6752
11:17:32|1.672
11:17:33|1.672
11:17:34|1.672
11:17:36|1.6728
11:17:36|1.6723
11:17:37|1.6729
11:17:39|1.6729
11:17:39|1.6745
11:17:41|1.6745
11:17:41|1.6742
11:17:43|1.6742
11:17:44|1.6736
11:17:45|1.6744
11:17:46|1.6748
11:17:47|1.6732
11:17:48|1.6732
11:17:49|1.6741
11:17:50|1.6742
11:17:51|1.6761
11:17:52|1.6731
11:17:53|1.6738
11:17:54|1.6738
11:17:55|1.6738
11:17:56|1.6747
11:17:57|1.6725
11:17:58|1.6725
11:17:59|1.674
11:18:00|1.6734
11:18:01|1.6736
11:18:02|1.6736
11:18:03|1.6716
11:18:04|1.6716
11:18:05|1.6725
11:18:06|1.6728
11:18:07|1.6733
11:18:08|1.6716
11:18:09|1.6716
11:18:10|1.6724
11:18:11|1.6724
11:18:12|1.6698
11:18:13|1.6698
11:18:14|1.6705
11:18:15|1.6699
11:18:16|1.6684
11:18:17|1.6696
11:18:18|1.6696
11:18:19|1.67
11:18:20|1.6704
11:18:22|1.6699
11:18:23|1.6722
11:18:25|1.6729
11:18:26|1.6729
11:18:26|1.6738
11:18:27|1.6733
11:18:29|1.6731
11:18:29|1.6737
11:18:31|1.6709
11:18:32|1.6709
11:18:33|1.6709
11:18:34|1.6715
11:18:35|1.6715
11:18:36|1.6708
11:18:37|1.6711
11:18:38|1.6712
11:18:39|1.6736
11:18:40|1.6745
11:18:42|1.675
11:18:42|1.674
11:18:43|1.6732
11:18:44|1.6737
11:18:45|1.6746
11:18:46|1.6746
11:18:47|1.6748
11:18:48|1.6748
11:18:50|1.6748
11:18:51|1.6746
11:18:51|1.6739
11:18:53|1.6742
11:18:54|1.6741
11:18:54|1.674
11:18:56|1.6731
11:18:56|1.6746
11:18:58|1.6748
11:18:58|1.6748
11:18:59|1.6756
11:19:00|1.6759
11:19:01|1.6756
11:19:02|1.6776
11:19:04|1.6765
11:19:04|1.6777
11:19:05|1.6786
11:19:06|1.678
11:19:07|1.6797
11:19:09|1.6788
11:19:09|1.6788
11:19:10|1.6788
11:19:12|1.6776
11:19:12|1.6776
11:19:14|1.6776
11:19:14|1.6783
11:19:15|1.6783
11:19:16|1.6783
11:19:17|1.6783
11:19:19|1.6796
11:19:20|1.6792
11:19:21|1.6777
11:19:22|1.6788
11:19:23|1.6764
11:19:24|1.6754
11:19:26|1.6763
11:19:27|1.675
11:19:27|1.6764
11:19:28|1.6764
11:19:29|1.6764
11:19:30|1.6771
11:19:31|1.6764
11:19:33|1.6757
11:19:33|1.676
11:19:34|1.676
11:19:36|1.6767
11:19:37|1.6767
11:19:38|1.6782
11:19:39|1.6782
11:19:40|1.6769
11:19:41|1.676
11:19:42|1.6774
11:19:43|1.6772
11:19:44|1.6772
11:19:45|1.6772
11:19:46|1.6776
11:19:47|1.677
11:19:48|1.6762
11:19:49|1.6765
11:19:50|1.6765
11:19:51|1.6765
11:19:52|1.6745
11:19:53|1.6748
11:19:54|1.6755
11:19:55|1.6746
11:19:56|1.6737
11:19:57|1.6737
11:19:58|1.6745
11:19:59|1.6745
11:20:00|1.6736
11:20:01|1.6739
11:20:02|1.6731
11:20:03|1.6737
11:20:04|1.6739
11:20:05|1.6718
11:20:06|1.6707
11:20:07|1.67
11:20:08|1.6681
11:20:09|1.6678
11:20:10|1.6664
11:20:11|1.6664
11:20:12|1.6651
11:20:13|1.6651
11:20:14|1.6651
11:20:15|1.6668
11:20:16|1.6662
11:20:17|1.6663
11:20:18|1.6663
11:20:19|1.6688
11:20:20|1.6675
11:20:21|1.6675
11:20:22|1.6669
11:20:23|1.668
11:20:24|1.668
11:20:26|1.6677
11:20:27|1.6678
11:20:28|1.6702
11:20:29|1.669
11:20:30|1.669
11:20:32|1.669
11:20:33|1.6711
11:20:33|1.6688
11:20:35|1.6688
11:20:36|1.6672
11:20:37|1.6688
11:20:37|1.667
11:20:39|1.6662
11:20:39|1.667
11:20:40|1.6687
11:20:42|1.6678
11:20:43|1.6678
11:20:44|1.6672
11:20:45|1.6657
11:20:46|1.6659
11:20:47|1.6654
11:20:48|1.6653
11:20:49|1.6657
11:20:50|1.6681
11:20:51|1.6665
11:20:52|1.6667
11:20:53|1.6667
11:20:54|1.6662
11:20:55|1.667
11:20:56|1.667
11:20:57|1.6676
11:20:58|1.6663
11:20:59|1.6663
11:21:00|1.6651
11:21:01|1.6651
11:21:02|1.665
11:21:03|1.6656
11:21:04|1.6648
11:21:05|1.6648
11:21:06|1.6647
11:21:07|1.6647
11:21:08|1.665
11:21:09|1.6642
11:21:10|1.6641
11:21:11|1.6649
11:21:12|1.6649
11:21:13|1.6652
11:21:15|1.6652
11:21:15|1.6652
11:21:17|1.6654
11:21:17|1.6662
11:21:20|1.667
11:21:20|1.6667
11:21:21|1.6681
11:21:22|1.6681
11:21:23|1.6681
11:21:24|1.6686
11:21:26|1.6671
11:21:27|1.6671
11:21:28|1.6671
11:21:29|1.6674
11:21:30|1.6673
11:21:31|1.6677
11:21:32|1.6695
11:21:33|1.6695
11:21:35|1.6744
11:21:35|1.6742
11:21:37|1.6745
11:21:37|1.6748
11:21:39|1.6763
11:21:39|1.6747
11:21:41|1.6747
11:21:42|1.673
11:21:42|1.6726
11:21:43|1.6724
11:21:45|1.6714
11:21:46|1.6705
11:21:47|1.6719
11:21:48|1.6708
11:21:49|1.6719
11:21:50|1.6719
11:21:51|1.6719
11:21:52|1.6709
11:21:53|1.6709
11:21:55|1.67
11:21:55|1.6708
11:21:57|1.6718
11:21:57|1.6724
11:21:59|1.6735
11:21:59|1.6705
11:22:00|1.6705
11:22:01|1.6708
11:22:02|1.6729
11:22:03|1.6712
11:22:04|1.6709
11:22:05|1.6709
11:22:06|1.6701
11:22:07|1.6708
11:22:08|1.6714
11:22:09|1.6714
11:22:10|1.6708
11:22:11|1.6702
11:22:13|1.6699
11:22:13|1.6688
11:22:15|1.6688
11:22:15|1.6688
11:22:16|1.6677
11:22:17|1.6695
11:22:18|1.6706
11:22:19|1.6706
11:22:20|1.6712
11:22:21|1.6709
11:22:23|1.6709
11:22:24|1.6716
11:22:24|1.672
11:22:26|1.6719
11:22:28|1.6722
11:22:29|1.6715
11:22:30|1.6705
11:22:31|1.6705
11:22:31|1.6722
11:22:33|1.6722
11:22:34|1.6701
11:22:35|1.6707
11:22:36|1.671
11:22:37|1.671
11:22:38|1.671
11:22:38|1.6716
11:22:40|1.6722
11:22:41|1.6722
11:22:42|1.6721
11:22:42|1.6721
11:22:43|1.6721
11:22:45|1.6721
11:22:46|1.6711
11:22:47|1.6711
11:22:48|1.6721
11:22:49|1.6724
11:22:50|1.6724
11:22:51|1.6724
11:22:52|1.6702
11:22:53|1.6702
11:22:54|1.6702
11:22:55|1.6696
11:22:56|1.6696
11:22:58|1.6702
11:22:58|1.6702
11:22:59|1.6697
11:23:00|1.6697
11:23:01|1.6682
11:23:02|1.6692
11:23:04|1.6692
11:23:04|1.67
11:23:06|1.67
11:23:06|1.6698
11:23:07|1.6691
11:23:08|1.6691
11:23:09|1.6691
11:23:10|1.668
11:23:11|1.6672
11:23:13|1.6682
11:23:13|1.6682
11:23:14|1.6682
11:23:15|1.6682
11:23:17|1.6673
11:23:17|1.6668
11:23:19|1.6673
11:23:19|1.6667
11:23:20|1.6712
11:23:21|1.6714
11:23:22|1.6691
11:23:23|1.6714
11:23:24|1.6685
11:23:26|1.6685
11:23:26|1.6675
11:23:28|1.6698
11:23:29|1.6679
11:23:30|1.6675
11:23:30|1.6687
11:23:32|1.6685
11:23:33|1.6687
11:23:33|1.6685
11:23:35|1.6682
11:23:36|1.6682
11:23:37|1.6702
11:23:38|1.6704
11:23:39|1.6702
11:23:40|1.6704
11:23:41|1.6697
11:23:42|1.6697
11:23:43|1.6697
11:23:44|1.6697
11:23:45|1.6697
11:23:46|1.6697
11:23:48|1.6705
11:23:49|1.6705
11:23:49|1.6705
11:23:50|1.6684
11:23:52|1.6684
11:23:52|1.6684
11:23:53|1.6691
11:23:54|1.669
11:23:56|1.668
11:23:57|1.6676
11:23:58|1.6673
11:23:59|1.6679
11:24:00|1.669
11:24:01|1.669
11:24:02|1.6686
11:24:03|1.6681
11:24:04|1.6664
11:24:05|1.6664
11:24:06|1.668
11:24:07|1.666
11:24:08|1.6661
11:24:09|1.6672
11:24:10|1.6672
11:24:11|1.6661
11:24:12|1.6661
11:24:13|1.6661
11:24:14|1.6662
11:24:15|1.6662
11:24:16|1.667
11:24:17|1.667
11:24:18|1.6643
11:24:19|1.6664
11:24:20|1.6664
11:24:21|1.6664
11:24:22|1.6672
11:24:23|1.6672
11:24:24|1.6672
11:24:25|1.6655
11:24:26|1.6656
11:24:27|1.6646
11:24:29|1.6655
11:24:30|1.663
11:24:31|1.6631
11:24:32|1.6629
11:24:33|1.6638
11:24:34|1.6637
11:24:35|1.6648
11:24:36|1.6648
11:24:37|1.6662
11:24:38|1.6639
11:24:39|1.664
11:24:40|1.6652
11:24:41|1.6652
11:24:42|1.6652
11:24:43|1.6678
11:24:44|1.67
11:24:45|1.6726
11:24:47|1.6726
11:24:47|1.6691
11:24:48|1.6692
11:24:49|1.6692
11:24:50|1.6692
11:24:51|1.6692
11:24:52|1.6697
11:24:53|1.6697
11:24:54|1.668
11:24:55|1.6674
11:24:57|1.6674
11:24:57|1.6681
11:24:58|1.6697
11:24:59|1.6674
11:25:01|1.6674
11:25:01|1.6697
11:25:02|1.667
11:25:03|1.6652
11:25:04|1.6656
11:25:05|1.668
11:25:06|1.6664
11:25:07|1.6666
11:25:08|1.667
11:25:09|1.6659
11:25:11|1.6671
11:25:11|1.6684
11:25:13|1.6684
11:25:14|1.6682
11:25:15|1.6682
11:25:15|1.6684
11:25:16|1.6666
11:25:18|1.6666
11:25:19|1.6668
11:25:20|1.6666
11:25:20|1.6661
11:25:21|1.6665
11:25:23|1.6648
11:25:24|1.6668
11:25:25|1.6644
11:25:25|1.6667
11:25:26|1.6666
11:25:28|1.666
11:25:29|1.6638
11:25:30|1.6638
11:25:31|1.6645
11:25:32|1.6655
11:25:34|1.6643
11:25:34|1.666
11:25:36|1.6673
11:25:36|1.6688
11:25:37|1.6686
11:25:38|1.6686
11:25:40|1.6679
11:25:40|1.6679
11:25:42|1.6678
11:25:43|1.6691
11:25:44|1.6695
11:25:45|1.6715
11:25:46|1.672
11:25:47|1.672
11:25:48|1.6736
11:25:49|1.674
11:25:50|1.6731
11:25:51|1.6731
11:25:52|1.6729
11:25:53|1.6725
11:25:54|1.6725
11:25:55|1.6725
11:25:56|1.6746
11:25:57|1.6746
11:25:58|1.6737
11:25:59|1.6737
11:26:00|1.6726
11:26:01|1.6706
11:26:03|1.6732
11:26:04|1.6755
11:26:04|1.6725
11:26:05|1.6745
11:26:06|1.6736
11:26:07|1.6742
11:26:08|1.6755
11:26:09|1.678
11:26:10|1.6787
11:26:11|1.679
11:26:12|1.6805
11:26:13|1.6796
11:26:14|1.6796
11:26:15|1.6812
11:26:16|1.6794
11:26:17|1.6796
11:26:18|1.6803
11:26:19|1.6803
11:26:20|1.6802
11:26:21|1.6791
11:26:22|1.6789
11:26:23|1.6811
11:26:24|1.6818
11:26:25|1.6835
11:26:26|1.6819
11:26:27|1.6824
11:26:28|1.682
11:26:29|1.6818
11:26:31|1.6827
11:26:33|1.6837
11:26:34|1.6833
11:26:34|1.6827
11:26:35|1.6833
11:26:37|1.6837
11:26:38|1.684
11:26:39|1.6834
11:26:39|1.6826
11:26:41|1.6819
11:26:42|1.6808
11:26:42|1.6779
11:26:44|1.6797
11:26:45|1.6781
11:26:46|1.6781
11:26:47|1.677
11:26:48|1.6786
11:26:49|1.6786
11:26:50|1.6787
11:26:51|1.6778
11:26:52|1.6789
11:26:53|1.6798
11:26:54|1.6794
11:26:55|1.6794
11:26:56|1.6794
11:26:57|1.6777
11:26:58|1.6777
11:26:59|1.677
11:27:00|1.6794
11:27:01|1.6787
11:27:02|1.6795
11:27:03|1.6804
11:27:04|1.6807
11:27:05|1.6826
11:27:07|1.6814
11:27:07|1.6806
11:27:08|1.681
11:27:09|1.6801
11:27:10|1.6795
11:27:11|1.6786
11:27:13|1.6784
11:27:13|1.6792
11:27:14|1.6791
11:27:15|1.6795
11:27:16|1.68
11:27:17|1.68
11:27:18|1.6814
11:27:19|1.6814
11:27:20|1.6814
11:27:21|1.6828
11:27:23|1.6822
11:27:23|1.6805
11:27:24|1.6804
11:27:26|1.6817
11:27:26|1.6812
11:27:27|1.6808
11:27:28|1.6808
11:27:29|1.6819
11:27:30|1.6795
11:27:33|1.6793
11:27:34|1.6804
11:27:34|1.6792
11:27:35|1.6792
11:27:36|1.6785
11:27:37|1.6747
11:27:39|1.6747
11:27:39|1.6754
11:27:41|1.6756
11:27:41|1.6756
11:27:43|1.6752
11:27:43|1.675
11:27:44|1.6773
11:27:45|1.6774
11:27:46|1.6747
11:27:48|1.6786
11:27:49|1.6799
11:27:50|1.679
11:27:51|1.6776
11:27:51|1.6782
11:27:52|1.6768
11:27:53|1.6768
11:27:55|1.6775
11:27:55|1.6775
11:27:57|1.6775
11:27:57|1.6755
11:27:59|1.6758
11:28:00|1.6758
11:28:01|1.6783
11:28:02|1.6794
11:28:03|1.6798
11:28:04|1.6796
11:28:06|1.6795
11:28:06|1.678
11:28:07|1.6782
11:28:08|1.6776
11:28:10|1.6794
11:28:11|1.6794
11:28:11|1.6785
11:28:12|1.678
11:28:13|1.6789
11:28:14|1.6787
11:28:15|1.6781
11:28:16|1.6798
11:28:17|1.6791
11:28:18|1.679
11:28:19|1.6781
11:28:20|1.6778
11:28:21|1.6778
11:28:22|1.679
11:28:23|1.6777
11:28:24|1.6772
11:28:25|1.6775
11:28:26|1.6787
11:28:28|1.6787
11:28:28|1.6787
11:28:29|1.677
11:28:30|1.677
11:28:32|1.6757
11:28:33|1.6755
11:28:35|1.674
11:28:35|1.674
11:28:37|1.6736
11:28:38|1.6754
11:28:39|1.6733
11:28:40|1.6729
11:28:41|1.6728
11:28:43|1.6732
11:28:44|1.6737
11:28:45|1.6737
11:28:46|1.6737
11:28:47|1.6734
11:28:48|1.6729
11:28:49|1.6742
11:28:50|1.6737
11:28:51|1.6756
11:28:51|1.6749
11:28:53|1.6754
11:28:53|1.6757
11:28:55|1.6752
11:28:56|1.6772
11:28:57|1.6759
11:28:58|1.6777
11:28:59|1.6758
11:29:00|1.6758
11:29:01|1.6756
11:29:02|1.6756
11:29:03|1.6759
11:29:04|1.6759
11:29:05|1.6759
11:29:07|1.6776
11:29:08|1.6783
11:29:08|1.6783
11:29:09|1.6778
11:29:11|1.6778
11:29:11|1.6778
11:29:12|1.6748
11:29:13|1.675
11:29:15|1.675
11:29:15|1.675
11:29:16|1.6756
11:29:17|1.6757
11:29:18|1.6757
11:29:19|1.6744
11:29:20|1.6744
11:29:21|1.6747
11:29:22|1.6729
11:29:24|1.6731
11:29:24|1.6731
11:29:25|1.6728
11:29:26|1.6728
11:29:27|1.6732
11:29:28|1.672
11:29:29|1.672
11:29:30|1.6716
11:29:31|1.6726
11:29:33|1.6734
11:29:35|1.6725
11:29:36|1.6715
11:29:37|1.6715
11:29:38|1.6713
11:29:39|1.6713
11:29:40|1.6729
11:29:42|1.6719
11:29:42|1.6724
11:29:44|1.6721
11:29:45|1.6717
11:29:46|1.6726
11:29:46|1.6723
11:29:47|1.6719
11:29:49|1.6719
11:29:50|1.6715
11:29:50|1.6706
11:29:51|1.6706
11:29:52|1.6707
11:29:53|1.6702
11:29:54|1.6709
11:29:55|1.6709
11:29:57|1.6711
11:29:58|1.6711
11:29:59|1.6707
11:30:00|1.6707
11:30:00|1.6695
11:30:02|1.6701
11:30:02|1.6701
11:30:03|1.6701
11:30:04|1.6693
11:30:05|1.6693
11:30:06|1.6682
11:30:08|1.6693
11:30:08|1.6702
11:30:09|1.6687
11:30:10|1.6687
11:30:11|1.6698
11:30:12|1.6698
11:30:13|1.6701
11:30:14|1.6691
11:30:15|1.6699
11:30:16|1.6695
11:30:17|1.6695
11:30:18|1.6695
11:30:19|1.6694
11:30:20|1.6698
11:30:21|1.6696
11:30:22|1.6698
11:30:24|1.6697
11:30:24|1.6698
11:30:26|1.671
11:30:26|1.67
11:30:28|1.6693
11:30:29|1.6682
11:30:29|1.6692
11:30:30|1.6696
11:30:31|1.6691
11:30:32|1.669
11:30:33|1.6695
11:30:35|1.6695
11:30:36|1.6704
11:30:37|1.671
11:30:38|1.6709
11:30:39|1.672
11:30:40|1.67
11:30:42|1.6738
11:30:43|1.674
11:30:44|1.6732
11:30:45|1.6735
11:30:47|1.6748
11:30:47|1.6747
11:30:48|1.6745
11:30:49|1.6745
11:30:50|1.6747
11:30:51|1.6749
11:30:52|1.6743
11:30:53|1.6732
11:30:54|1.674
11:30:55|1.6724
11:30:56|1.672
11:30:57|1.672
11:30:59|1.6714
11:30:59|1.6714
11:31:00|1.6714
11:31:02|1.6721
11:31:02|1.6739
11:31:03|1.6734
11:31:04|1.674
11:31:05|1.6745
11:31:06|1.6751
11:31:07|1.6754
11:31:08|1.6747
11:31:09|1.6775
11:31:10|1.6764
11:31:11|1.678
11:31:12|1.6782
11:31:13|1.6786
11:31:14|1.6782
11:31:15|1.677
11:31:16|1.6782
11:31:18|1.6807
11:31:18|1.6782
11:31:19|1.682
11:31:20|1.6821
11:31:21|1.6823
11:31:22|1.6835
11:31:23|1.6839
11:31:24|1.6853
11:31:25|1.6851
11:31:26|1.684
11:31:27|1.6845
11:31:29|1.6845
11:31:29|1.6838
11:31:30|1.684
11:31:31|1.6857
11:31:32|1.6841
11:31:33|1.6841
11:31:35|1.685
11:31:35|1.6841
11:31:36|1.6829
11:31:38|1.6835
11:31:38|1.6803
11:31:39|1.6818
11:31:40|1.6837
11:31:42|1.6837
11:31:43|1.6837
11:31:44|1.6842
11:31:46|1.6809
11:31:47|1.6827
11:31:48|1.6836
11:31:49|1.6839
11:31:50|1.6842
11:31:51|1.6842
11:31:52|1.6855
11:31:53|1.6855
11:31:54|1.6858
11:31:55|1.6856
11:31:56|1.6862
11:31:57|1.6865
11:31:58|1.6874
11:31:59|1.6874
11:32:00|1.6871
11:32:01|1.6886
11:32:02|1.6883
11:32:03|1.6871
11:32:04|1.6871
11:32:05|1.6898
11:32:06|1.6841
11:32:07|1.6845
11:32:08|1.6848
11:32:09|1.6856
11:32:10|1.6849
11:32:11|1.6849
11:32:12|1.6834
11:32:13|1.6834
11:32:15|1.6824
11:32:15|1.6839
11:32:16|1.687
11:32:17|1.6861
11:32:18|1.6863
11:32:19|1.6865
11:32:20|1.6859
11:32:21|1.687
11:32:22|1.687
11:32:24|1.6844
11:32:24|1.6846
11:32:25|1.6847
11:32:26|1.6834
11:32:27|1.6834
11:32:28|1.686
11:32:30|1.6851
11:32:30|1.6869
11:32:32|1.6869
11:32:32|1.684
11:32:33|1.6843
11:32:34|1.6843
11:32:35|1.683
11:32:37|1.6833
11:32:38|1.6807
11:32:39|1.681
11:32:41|1.6818
11:32:41|1.6839
11:32:42|1.6811
11:32:44|1.6807
11:32:45|1.6801
11:32:47|1.6809
11:32:48|1.6813
11:32:48|1.68
11:32:50|1.6786
11:32:50|1.6786
11:32:51|1.6793
11:32:53|1.6845
11:32:53|1.6847
11:32:54|1.685
11:32:55|1.6861
11:32:56|1.685
11:32:57|1.6866
11:32:58|1.6859
11:33:00|1.6848
11:33:01|1.6848
11:33:01|1.6843
11:33:02|1.6843
11:33:03|1.6843
11:33:04|1.6868
11:33:05|1.6868
11:33:06|1.6874
11:33:07|1.6883
11:33:09|1.6879
11:33:09|1.6879
11:33:10|1.6889
11:33:11|1.6877
11:33:12|1.6905
11:33:13|1.691
11:33:14|1.6894
11:33:16|1.6947
11:33:16|1.6949
11:33:17|1.694
11:33:18|1.6934
11:33:19|1.6949
11:33:20|1.6948
11:33:21|1.6952
11:33:22|1.6949
11:33:23|1.695
11:33:25|1.6951
11:33:25|1.6949
11:33:26|1.6954
11:33:27|1.6941
11:33:28|1.6966
11:33:30|1.6985
11:33:30|1.6995
11:33:31|1.7026
11:33:33|1.708
11:33:33|1.7016
11:33:34|1.7031
11:33:35|1.7014
11:33:37|1.7051
11:33:39|1.7039
11:33:39|1.7023
11:33:41|1.703
11:33:42|1.7016
11:33:43|1.7016
11:33:44|1.7016
11:33:45|1.7014
11:33:46|1.7018
11:33:47|1.7018
11:33:48|1.7032
11:33:49|1.7018
11:33:50|1.7018
11:33:51|1.7013
11:33:52|1.7021
11:33:54|1.7021
11:33:56|1.7021
11:33:56|1.702
11:33:58|1.7003
11:33:59|1.6993
11:33:59|1.6997
11:34:01|1.6999
11:34:01|1.6992
11:34:03|1.6992
11:34:04|1.6992
11:34:05|1.6995
11:34:05|1.6992
11:34:06|1.696
11:34:07|1.6964
11:34:08|1.6964
11:34:09|1.6973
11:34:11|1.6961
11:34:12|1.6971
11:34:12|1.6983
11:34:13|1.6984
11:34:15|1.6984
11:34:16|1.6984
11:34:17|1.6976
11:34:17|1.6976
11:34:18|1.6969
11:34:20|1.6969
11:34:21|1.7008
11:34:22|1.6997
11:34:23|1.7
11:34:24|1.7
11:34:25|1.7001
11:34:26|1.7009
11:34:27|1.7009
11:34:28|1.7007
11:34:29|1.7002
11:34:30|1.6993
11:34:32|1.698
11:34:32|1.6973
11:34:33|1.6971
11:34:35|1.697
11:34:35|1.6968
11:34:36|1.6966
11:34:38|1.6968
11:34:39|1.6954
11:34:40|1.6954
11:34:40|1.6986
11:34:42|1.6986
11:34:43|1.6978
11:34:44|1.6995
11:34:45|1.6988
11:34:46|1.6996
11:34:47|1.6983
11:34:49|1.7002
11:34:49|1.7016
11:34:50|1.7006
11:34:51|1.7002
11:34:53|1.7002
11:34:53|1.7002
11:34:54|1.7005
11:34:55|1.7002
11:34:56|1.7002
11:34:57|1.7015
11:34:59|1.7015
11:35:00|1.7015
11:35:01|1.7015
11:35:01|1.7019
11:35:03|1.701
11:35:03|1.7016
11:35:04|1.7016
11:35:06|1.7016
11:35:06|1.7016
11:35:07|1.7016
11:35:08|1.7055
11:35:09|1.7073
11:35:10|1.7075
11:35:12|1.7079
11:35:12|1.7107
11:35:13|1.7107
11:35:14|1.713
11:35:15|1.713
11:35:16|1.7122
11:35:17|1.71
11:35:18|1.7117
11:35:19|1.7087
11:35:20|1.7125
11:35:21|1.7125
11:35:22|1.7091
11:35:24|1.7087
11:35:24|1.7099
11:35:25|1.7103
11:35:26|1.7112
11:35:28|1.7125
11:35:29|1.7128
11:35:29|1.7099
11:35:30|1.7128
11:35:31|1.7112
11:35:32|1.7136
11:35:34|1.7151
11:35:34|1.7147
11:35:35|1.7143
11:35:37|1.7143
11:35:37|1.7102
11:35:40|1.7099
11:35:41|1.711
11:35:41|1.7099
11:35:43|1.7113
11:35:44|1.7094
11:35:45|1.7096
11:35:46|1.7076
11:35:48|1.7076
11:35:49|1.7065
11:35:50|1.7195
11:35:51|1.7069
11:35:52|1.7145
11:35:53|1.7119
11:35:54|1.7119
11:35:55|1.7093
11:35:56|1.7099
11:35:57|1.7105
11:35:58|1.7083
11:35:59|1.7078
11:36:00|1.7086
11:36:02|1.7086
11:36:02|1.7086
11:36:03|1.7111
11:36:05|1.7097
11:36:05|1.7078
11:36:07|1.7077
11:36:08|1.7192
11:36:08|1.7206
11:36:10|1.7129
11:36:10|1.7113
11:36:13|1.7134
11:36:13|1.7128
11:36:14|1.7126
11:36:15|1.7256
11:36:16|1.7229
11:36:17|1.7134
11:36:18|1.7246
11:36:20|1.7287
11:36:20|1.7293
11:36:21|1.7115
11:36:22|1.7263
11:36:24|1.7268
11:36:25|1.7244
11:36:25|1.7213
11:36:26|1.7241
11:36:27|1.7176
11:36:28|1.7145
11:36:29|1.7116
11:36:30|1.7114
11:36:31|1.7102
11:36:32|1.7128
11:36:34|1.713
11:36:35|1.713
11:36:36|1.7138
11:36:36|1.7151
11:36:37|1.712
11:36:38|1.713
11:36:40|1.7136
11:36:41|1.7136
11:36:42|1.7139
11:36:43|1.7143
11:36:44|1.7145
11:36:45|1.7164
11:36:46|1.719
11:36:47|1.7187
11:36:48|1.7168
11:36:49|1.7198
11:36:50|1.7196
11:36:51|1.7171
11:36:52|1.7186
11:36:54|1.7173
11:36:55|1.7167
11:36:56|1.7189
11:36:57|1.7194
11:36:58|1.7185
11:36:59|1.718
11:37:00|1.718
11:37:01|1.7177
11:37:02|1.7178
11:37:03|1.7179
11:37:04|1.7163
11:37:05|1.7158
11:37:06|1.7137
11:37:07|1.7179
11:37:08|1.7145
11:37:09|1.7145
11:37:10|1.7158
11:37:11|1.7156
11:37:12|1.7156
11:37:13|1.7157
11:37:14|1.7157
11:37:15|1.7158
11:37:16|1.7165
11:37:17|1.7167
11:37:18|1.7162
11:37:19|1.7162
11:37:20|1.7173
11:37:21|1.7168
11:37:22|1.717
11:37:23|1.7176
11:37:24|1.718
11:37:26|1.7185
11:37:26|1.715
11:37:27|1.7165
11:37:28|1.7149
11:37:29|1.7158
11:37:30|1.7129
11:37:31|1.711
11:37:32|1.7133
11:37:34|1.7125
11:37:34|1.7123
11:37:35|1.7164
11:37:36|1.7163
11:37:37|1.7163
11:37:38|1.7184
11:37:40|1.7184
11:37:40|1.7169
11:37:41|1.7178
11:37:42|1.7172
11:37:44|1.7181
11:37:44|1.7164
11:37:45|1.7168
11:37:46|1.7152
11:37:47|1.7152
11:37:48|1.7171
11:37:49|1.7173
11:37:51|1.7173
11:37:51|1.7178
11:37:52|1.7195
11:37:53|1.7169
11:37:54|1.7169
11:37:55|1.7191
11:37:57|1.7168
11:37:58|1.7176
11:37:58|1.7182
11:38:00|1.7173
11:38:01|1.7192
11:38:02|1.7196
11:38:03|1.7198
11:38:04|1.7189
11:38:05|1.7211
11:38:06|1.7211
11:38:06|1.7211
11:38:08|1.7211
11:38:09|1.7225
11:38:10|1.7248
11:38:11|1.725
11:38:12|1.725
11:38:13|1.7279
11:38:14|1.7206
11:38:15|1.7226
11:38:16|1.7219
11:38:17|1.7219
11:38:18|1.7219
11:38:19|1.7215
11:38:20|1.7229
11:38:21|1.7265
11:38:22|1.7231
11:38:23|1.726
11:38:25|1.7214
11:38:25|1.7217
11:38:26|1.7208
11:38:28|1.7218
11:38:28|1.7215
11:38:30|1.7208
11:38:30|1.7184
11:38:31|1.7198
11:38:33|1.7198
11:38:33|1.7211
11:38:34|1.7204
11:38:35|1.7211
11:38:36|1.7211
11:38:38|1.721
11:38:38|1.7204
11:38:39|1.7204
11:38:41|1.7202
11:38:42|1.7202
11:38:43|1.7204
11:38:45|1.7204
11:38:46|1.7188
11:38:47|1.7188
11:38:48|1.7189
11:38:49|1.7238
11:38:50|1.7241
11:38:52|1.7252
11:38:52|1.7239
11:38:54|1.7226
11:38:54|1.7216
11:38:55|1.7216
11:38:56|1.7216
11:38:57|1.7216
11:38:59|1.7207
11:38:59|1.7207
11:39:00|1.7209
11:39:02|1.7209
11:39:03|1.722
11:39:04|1.7213
11:39:05|1.7244
11:39:06|1.7232
11:39:07|1.723
11:39:08|1.7248
11:39:09|1.7257
11:39:10|1.7283
11:39:11|1.7253
11:39:12|1.725
11:39:14|1.7248
11:39:15|1.7228
11:39:15|1.721
11:39:16|1.7204
11:39:18|1.7219
11:39:18|1.7202
11:39:20|1.722
11:39:20|1.7214
11:39:22|1.7221
11:39:22|1.7221
11:39:24|1.7216
11:39:25|1.7214
11:39:25|1.7233
11:39:27|1.7236
11:39:28|1.723
11:39:28|1.7282
11:39:29|1.726
11:39:31|1.7268
11:39:32|1.7268
11:39:32|1.727
11:39:33|1.7265
11:39:35|1.7262
11:39:36|1.727
11:39:37|1.7268
11:39:38|1.7268
11:39:38|1.7273
11:39:39|1.7247
11:39:41|1.725
11:39:41|1.7245
11:39:42|1.7245
11:39:44|1.7268
11:39:45|1.7284
11:39:46|1.7262
11:39:47|1.7261
11:39:48|1.726
11:39:49|1.7263
11:39:50|1.7276
11:39:51|1.727
11:39:52|1.7271
11:39:53|1.7275
11:39:54|1.7263
11:39:55|1.7263
11:39:56|1.7263
11:39:57|1.7277
11:39:58|1.7267
11:39:59|1.7267
11:40:00|1.7276
11:40:02|1.728
11:40:03|1.73
11:40:04|1.7297
11:40:04|1.7281
11:40:06|1.7291
11:40:06|1.7289
11:40:07|1.7277
11:40:08|1.7292
11:40:09|1.7291
11:40:12|1.7309
11:40:13|1.7321
11:40:14|1.7342
11:40:15|1.7362
11:40:15|1.7352
11:40:16|1.7342
11:40:17|1.7342
11:40:18|1.7333
11:40:20|1.7324
11:40:21|1.7336
11:40:21|1.7347
11:40:22|1.736
11:40:23|1.7362
11:40:24|1.7368
11:40:26|1.7345
11:40:27|1.7358
11:40:27|1.7352
11:40:28|1.7341
11:40:29|1.7355
11:40:30|1.7355
11:40:32|1.7348
11:40:32|1.7343
11:40:34|1.7367
11:40:35|1.7367
11:40:36|1.7361
11:40:37|1.7365
11:40:37|1.7365
11:40:38|1.7351
11:40:40|1.7355
11:40:41|1.736
11:40:41|1.7357
11:40:43|1.7364
11:40:45|1.735
11:40:46|1.735
11:40:46|1.7363
11:40:47|1.7354
11:40:49|1.7355
11:40:49|1.7346
11:40:50|1.736
11:40:52|1.7348
11:40:53|1.7371
11:40:54|1.7369
11:40:55|1.7369
11:40:56|1.7368
11:40:57|1.7372
11:40:58|1.7372
11:40:59|1.7373
11:41:00|1.7369
11:41:01|1.7369
11:41:02|1.737
11:41:03|1.7364
11:41:04|1.7364
11:41:05|1.737
11:41:06|1.7372
11:41:07|1.7385
11:41:08|1.7377
11:41:09|1.7408
11:41:10|1.74
11:41:11|1.7409
11:41:12|1.7414
11:41:13|1.7392
11:41:14|1.7414
11:41:15|1.7401
11:41:16|1.7381
11:41:17|1.7371
11:41:19|1.7345
11:41:20|1.7337
11:41:21|1.7347
11:41:22|1.732
11:41:23|1.7316
11:41:23|1.7294
11:41:25|1.7326
11:41:26|1.7294
11:41:27|1.7301
11:41:27|1.7309
11:41:29|1.7322
11:41:30|1.7349
11:41:30|1.734
11:41:32|1.7329
11:41:33|1.7318
11:41:33|1.7318
11:41:35|1.734
11:41:36|1.7352
11:41:37|1.7368
11:41:38|1.7352
11:41:39|1.7332
11:41:40|1.7368
11:41:41|1.7333
11:41:42|1.7317
11:41:43|1.7317
11:41:44|1.7317
11:41:46|1.7326
11:41:47|1.7316
11:41:48|1.7321
11:41:48|1.7301
11:41:49|1.7317
11:41:50|1.7325
11:41:52|1.7346
11:41:53|1.7346
11:41:54|1.7341
11:41:55|1.7341
11:41:56|1.7338
11:41:57|1.7341
11:41:57|1.7341
11:41:59|1.7345
11:42:00|1.7337
11:42:01|1.734
11:42:02|1.734
11:42:03|1.734
11:42:04|1.7342
11:42:05|1.7359
11:42:06|1.7354
11:42:07|1.7341
11:42:08|1.7366
11:42:09|1.7373
11:42:11|1.7395
11:42:12|1.7356
11:42:13|1.7353
11:42:14|1.7355
11:42:15|1.7356
11:42:16|1.7344
11:42:17|1.7344
11:42:18|1.7344
11:42:19|1.7357
11:42:20|1.7371
11:42:21|1.7361
11:42:22|1.7364
11:42:23|1.7364
11:42:24|1.7354
11:42:25|1.735
11:42:26|1.7354
11:42:27|1.7346
11:42:28|1.7346
11:42:29|1.7357
11:42:30|1.7348
11:42:31|1.7348
11:42:32|1.7352
11:42:33|1.7352
11:42:34|1.7344
11:42:35|1.7344
11:42:36|1.7353
11:42:37|1.7342
11:42:38|1.7336
11:42:39|1.7345
11:42:40|1.7347
11:42:41|1.7335
11:42:42|1.7336
11:42:43|1.735
11:42:45|1.735
11:42:46|1.7342
11:42:47|1.7335
11:42:48|1.7338
11:42:49|1.7332
11:42:50|1.7327
11:42:51|1.7335
11:42:52|1.7329
11:42:53|1.7329
11:42:55|1.732
11:42:55|1.73
11:42:56|1.7301
11:42:58|1.7305
11:42:58|1.7303
11:42:59|1.7296
11:43:00|1.7305
11:43:01|1.7323
11:43:02|1.7315
11:43:03|1.7326
11:43:04|1.7325
11:43:06|1.7321
11:43:07|1.7309
11:43:08|1.7332
11:43:08|1.7354
11:43:10|1.7362
11:43:11|1.7362
11:43:12|1.7345
11:43:13|1.7344
11:43:14|1.7355
11:43:15|1.7359
11:43:16|1.734
11:43:17|1.734
11:43:18|1.7361
11:43:19|1.7361
11:43:20|1.7365
11:43:21|1.7371
11:43:22|1.7376
11:43:23|1.7367
11:43:24|1.7367
11:43:25|1.7374
11:43:26|1.7374
11:43:27|1.7374
11:43:28|1.737
11:43:29|1.7374
11:43:30|1.7391
11:43:31|1.7391
11:43:32|1.7381
11:43:34|1.7381
11:43:34|1.7385
11:43:35|1.7409
11:43:36|1.7398
11:43:38|1.7398
11:43:38|1.74
11:43:40|1.7399
11:43:40|1.7398
11:43:41|1.7405
11:43:42|1.7404
11:43:44|1.7396
11:43:44|1.7396
11:43:46|1.7397
11:43:47|1.7402
11:43:48|1.7402
11:43:50|1.7391
11:43:51|1.7391
11:43:52|1.74
11:43:53|1.74
11:43:54|1.7405
11:43:55|1.7416
11:43:56|1.7405
11:43:57|1.7413
11:43:58|1.7413
11:43:59|1.7409
11:44:00|1.7416
11:44:02|1.7413
11:44:03|1.743
11:44:04|1.7435
11:44:04|1.7435
11:44:05|1.7443
11:44:06|1.7474
11:44:07|1.7474
11:44:08|1.7484
11:44:09|1.7498
11:44:11|1.7472
11:44:12|1.7469
11:44:14|1.7453
11:44:14|1.7454
11:44:16|1.7437
11:44:16|1.7436
11:44:17|1.7448
11:44:18|1.7446
11:44:19|1.7449
11:44:20|1.7463
11:44:22|1.7475
11:44:22|1.7463
11:44:23|1.7449
11:44:24|1.7462
11:44:25|1.7462
11:44:27|1.7457
11:44:27|1.7463
11:44:28|1.7467
11:44:29|1.7472
11:44:30|1.7435
11:44:31|1.7444
11:44:33|1.7434
11:44:33|1.747
11:44:34|1.7461
11:44:36|1.7449
11:44:36|1.7445
11:44:38|1.7464
11:44:38|1.7444
11:44:40|1.7449
11:44:40|1.7443
11:44:41|1.7436
11:44:42|1.7413
11:44:43|1.7403
11:44:45|1.7407
11:44:45|1.7427
11:44:47|1.7409
11:44:48|1.7424
11:44:50|1.7436
11:44:50|1.7411
11:44:52|1.743
11:44:53|1.7429
11:44:54|1.7437
11:44:55|1.7418
11:44:56|1.7434
11:44:57|1.7424
11:44:58|1.7405
11:44:59|1.7438
11:45:01|1.7429
11:45:02|1.7419
11:45:03|1.7422
11:45:03|1.7409
11:45:05|1.7407
11:45:06|1.745
11:45:07|1.7423
11:45:08|1.7449
11:45:09|1.7514
11:45:10|1.7524
11:45:11|1.7511
11:45:12|1.7563
11:45:13|1.7549
11:45:14|1.7576
11:45:15|1.7559
11:45:16|1.7558
11:45:17|1.7572
11:45:19|1.7569
11:45:19|1.7572
11:45:20|1.7579
11:45:21|1.7567
11:45:22|1.7569
11:45:23|1.7556
11:45:24|1.7584
11:45:26|1.7573
11:45:26|1.7567
11:45:28|1.7582
11:45:28|1.7584
11:45:29|1.7584
11:45:30|1.7584
11:45:32|1.7573
11:45:33|1.7577
11:45:33|1.7574
11:45:34|1.7576
11:45:35|1.7588
11:45:36|1.757
11:45:37|1.757
11:45:38|1.7571
11:45:39|1.7581
11:45:40|1.7582
11:45:41|1.7583
11:45:42|1.7572
11:45:43|1.7576
11:45:45|1.7576
11:45:45|1.758
11:45:46|1.7582
11:45:47|1.7582
11:45:48|1.758
11:45:49|1.7566
11:45:51|1.7556
11:45:52|1.7543
11:45:53|1.7537
11:45:54|1.7536
11:45:55|1.7568
11:45:57|1.756
11:45:57|1.7567
11:45:58|1.7554
11:45:59|1.7545
11:46:00|1.7556
11:46:01|1.7568
11:46:03|1.7573
11:46:03|1.7561
11:46:05|1.7555
11:46:05|1.7555
11:46:06|1.7561
11:46:07|1.757
11:46:08|1.759
11:46:10|1.7599
11:46:10|1.759
11:46:11|1.7584
11:46:12|1.7584
11:46:13|1.7575
11:46:14|1.757
11:46:15|1.7583
11:46:16|1.7584
11:46:17|1.7584
11:46:18|1.7603
11:46:20|1.7728
11:46:21|1.7718
11:46:21|1.7747
11:46:22|1.7789
11:46:23|1.7799
11:46:24|1.7791
11:46:25|1.7789
11:46:26|1.7819
11:46:27|1.778
11:46:29|1.7783
11:46:29|1.7841
11:46:31|1.7865
11:46:31|1.7883
11:46:32|1.7891
11:46:33|1.7848
11:46:34|1.7821
11:46:36|1.7823
11:46:36|1.7811
11:46:37|1.772
11:46:38|1.7749
11:46:39|1.777
11:46:40|1.7789
11:46:42|1.7726
11:46:43|1.772
11:46:44|1.7703
11:46:44|1.7761
11:46:46|1.776
11:46:47|1.7745
11:46:48|1.7772
11:46:48|1.7766
11:46:50|1.7797
11:46:52|1.7799
11:46:52|1.7812
11:46:54|1.7848
11:46:54|1.7846
11:46:56|1.7844
11:46:57|1.7845
11:46:58|1.7881
11:47:00|1.7933
11:47:00|1.7965
11:47:02|1.797
11:47:03|1.7954
11:47:04|1.79
11:47:05|1.7852
11:47:06|1.7849
11:47:07|1.7845
11:47:08|1.7855
11:47:09|1.7841
11:47:10|1.7817
11:47:11|1.7808
11:47:12|1.7775
11:47:13|1.7783
11:47:14|1.776
11:47:15|1.7759
11:47:16|1.7736
11:47:17|1.7769
11:47:18|1.7749
11:47:20|1.7758
11:47:21|1.7784
11:47:22|1.7775
11:47:22|1.7767
11:47:23|1.7781
11:47:24|1.7757
11:47:25|1.7783
11:47:27|1.7774
11:47:27|1.7776
11:47:28|1.7732
11:47:29|1.7702
11:47:30|1.7707
11:47:31|1.771
11:47:33|1.7678
11:47:33|1.7632
11:47:34|1.7693
11:47:35|1.7695
11:47:37|1.7672
11:47:37|1.767
11:47:38|1.7674
11:47:39|1.7699
11:47:40|1.7703
11:47:41|1.7695
11:47:43|1.7692
11:47:43|1.7719
11:47:44|1.7718
11:47:45|1.7728
11:47:46|1.7725
11:47:47|1.7714
11:47:48|1.7725
11:47:50|1.7696
11:47:51|1.7704
11:47:52|1.7674
11:47:54|1.7676
11:47:55|1.7681
11:47:55|1.7681
11:47:57|1.7707
11:47:58|1.7707
11:48:00|1.7702
11:48:01|1.7703
11:48:02|1.7691
11:48:02|1.7703
11:48:04|1.7689
11:48:05|1.7684
11:48:06|1.7697
11:48:07|1.7698
11:48:08|1.7697
11:48:09|1.7684
11:48:10|1.7682
11:48:11|1.7683
11:48:12|1.7682
11:48:13|1.7682
11:48:14|1.7701
11:48:15|1.7705
11:48:16|1.7704
11:48:17|1.7734
11:48:18|1.7689
11:48:19|1.7694
11:48:20|1.771
11:48:21|1.7701
11:48:22|1.771
11:48:23|1.7699
11:48:25|1.7683
11:48:25|1.7674
11:48:26|1.7671
11:48:27|1.7697
11:48:28|1.7669
11:48:29|1.7674
11:48:31|1.7666
11:48:31|1.767
11:48:33|1.7658
11:48:33|1.7682
11:48:34|1.7681
11:48:36|1.7658
11:48:36|1.7657
11:48:37|1.7659
11:48:38|1.7666
11:48:40|1.7657
11:48:40|1.7664
11:48:42|1.7702
11:48:42|1.7656
11:48:44|1.767
11:48:44|1.7659
11:48:45|1.7653
11:48:46|1.765
11:48:47|1.7666
11:48:49|1.7675
11:48:50|1.7673
11:48:50|1.7684
11:48:52|1.7656
11:48:53|1.7658
11:48:54|1.7641
11:48:55|1.7647
11:48:56|1.761
11:48:57|1.7622
11:48:59|1.7619
11:48:59|1.7639
11:49:00|1.7651
11:49:01|1.7656
11:49:02|1.7629
11:49:03|1.7625
11:49:04|1.7621
11:49:05|1.7658
11:49:07|1.7661
11:49:07|1.7668
11:49:09|1.7662
11:49:10|1.7647
11:49:10|1.7653
11:49:11|1.7653
11:49:12|1.7627
11:49:13|1.7649
11:49:14|1.7643
11:49:15|1.764
11:49:16|1.7643
11:49:18|1.7642
11:49:18|1.7652
11:49:19|1.7664
11:49:20|1.7674
11:49:22|1.7684
11:49:23|1.7686
11:49:23|1.7675
11:49:25|1.7693
11:49:25|1.7713
11:49:26|1.7712
11:49:27|1.77
11:49:29|1.7653
11:49:30|1.7684
11:49:30|1.7685
11:49:31|1.769
11:49:32|1.7697
11:49:33|1.7658
11:49:34|1.7647
11:49:35|1.764
11:49:37|1.7643
11:49:37|1.764
11:49:39|1.765
11:49:40|1.764
11:49:40|1.7628
11:49:41|1.7614
11:49:42|1.7623
11:49:43|1.7615
11:49:44|1.7639
11:49:45|1.7638
11:49:46|1.7626
11:49:47|1.7626
11:49:48|1.7636
11:49:50|1.7648
11:49:50|1.7625
11:49:52|1.7617
11:49:53|1.7617
11:49:53|1.7622
11:49:54|1.7632
11:49:56|1.7628
11:49:57|1.7627
11:49:58|1.7648
11:49:59|1.7646
11:49:59|1.7641
11:50:01|1.7646
11:50:01|1.7652
11:50:03|1.7654
11:50:04|1.7646
11:50:06|1.7671
11:50:07|1.7688
11:50:07|1.7687
11:50:08|1.7687
11:50:09|1.7683
11:50:11|1.7678
11:50:11|1.7671
11:50:12|1.7649
11:50:14|1.7648
11:50:14|1.7643
11:50:15|1.7642
11:50:17|1.764
11:50:18|1.7633
11:50:19|1.7632
11:50:20|1.7632
11:50:21|1.7627
11:50:22|1.7633
11:50:22|1.7635
11:50:24|1.7626
11:50:24|1.763
11:50:26|1.7626
11:50:27|1.7626
11:50:27|1.763
11:50:29|1.7633
11:50:30|1.763
11:50:31|1.7607
11:50:32|1.7598
11:50:33|1.7604
11:50:34|1.7613
11:50:35|1.7598
11:50:36|1.7609
11:50:37|1.7616
11:50:38|1.762
11:50:39|1.7629
11:50:40|1.7623
11:50:41|1.762
11:50:42|1.7616
11:50:43|1.7631
11:50:44|1.7635
11:50:45|1.7642
11:50:46|1.7648
11:50:47|1.7655
11:50:48|1.7659
11:50:49|1.7683
11:50:50|1.7694
11:50:51|1.7694
11:50:52|1.768
11:50:53|1.768
11:50:55|1.7679
11:50:55|1.7697
11:50:57|1.7689
11:50:57|1.7706
11:50:58|1.7702
11:50:59|1.7709
11:51:00|1.7716
11:51:02|1.7675
11:51:03|1.7687
11:51:04|1.7693
11:51:05|1.7692
11:51:05|1.7695
11:51:07|1.7712
11:51:07|1.7698
11:51:09|1.7686
11:51:10|1.7686
11:51:10|1.7674
11:51:11|1.7682
11:51:13|1.7679
11:51:13|1.769
11:51:14|1.7706
11:51:15|1.7698
11:51:16|1.7703
11:51:18|1.7701
11:51:19|1.7701
11:51:20|1.7713
11:51:21|1.7717
11:51:22|1.7729
11:51:23|1.7728
11:51:24|1.7744
11:51:25|1.7726
11:51:26|1.772
11:51:27|1.7733
11:51:28|1.7708
11:51:29|1.77
11:51:30|1.7701
11:51:31|1.77
11:51:32|1.77
11:51:33|1.7693
11:51:34|1.7693
11:51:35|1.7693
11:51:36|1.7696
11:51:37|1.7698
11:51:38|1.7711
11:51:39|1.771
11:51:40|1.7715
11:51:41|1.7714
11:51:42|1.7709
11:51:43|1.7717
11:51:44|1.7718
11:51:46|1.7678
11:51:46|1.7688
11:51:47|1.7671
11:51:48|1.7667
11:51:49|1.7655
11:51:50|1.7652
11:51:51|1.7648
11:51:52|1.7647
11:51:53|1.7648
11:51:55|1.7641
11:51:56|1.7653
11:51:57|1.7648
11:51:58|1.765
11:51:59|1.7652
11:52:00|1.7653
11:52:01|1.766
11:52:02|1.7658
11:52:03|1.7674
11:52:04|1.7666
11:52:05|1.7655
11:52:06|1.7684
11:52:07|1.7702
11:52:09|1.7699
11:52:09|1.7713
11:52:10|1.7704
11:52:11|1.7705
11:52:13|1.7686
11:52:13|1.7675
11:52:15|1.768
11:52:15|1.7674
11:52:17|1.7695
11:52:18|1.7694
11:52:19|1.7703
11:52:20|1.7697
11:52:21|1.769
11:52:22|1.7683
11:52:23|1.7672
11:52:24|1.7671
11:52:25|1.7693
11:52:26|1.7678
11:52:27|1.768
11:52:28|1.7668
11:52:29|1.7675
11:52:31|1.767
11:52:31|1.7667
11:52:32|1.7667
11:52:33|1.7669
11:52:35|1.7676
11:52:35|1.7687
11:52:36|1.7696
11:52:37|1.7689
11:52:39|1.7698
11:52:40|1.7696
11:52:40|1.7699
11:52:42|1.7706
11:52:43|1.7696
11:52:44|1.7702
11:52:45|1.7707
11:52:46|1.7715
11:52:47|1.77
11:52:48|1.7708
11:52:49|1.7702
11:52:50|1.7703
11:52:51|1.7696
11:52:52|1.7684
11:52:53|1.7686
11:52:54|1.7685
11:52:55|1.7693
11:52:56|1.7693
11:52:57|1.769
11:52:58|1.7689
11:52:59|1.7689
11:53:00|1.77
11:53:01|1.7697
11:53:02|1.7689
11:53:04|1.7697
11:53:05|1.7689
11:53:05|1.7697
11:53:06|1.7687
11:53:08|1.7691
11:53:08|1.7696
11:53:09|1.7697
11:53:10|1.7694
11:53:12|1.7692
11:53:12|1.7697
11:53:13|1.7697
11:53:14|1.7703
11:53:15|1.7709
11:53:17|1.7704
11:53:18|1.77
11:53:19|1.7705
11:53:19|1.7706
11:53:20|1.7709
11:53:22|1.7707
11:53:22|1.7716
11:53:24|1.7714
11:53:24|1.7706
11:53:26|1.7706
11:53:26|1.7706
11:53:27|1.7701
11:53:28|1.7691
11:53:29|1.7694
11:53:30|1.77
11:53:32|1.769
11:53:33|1.7688
11:53:34|1.7697
11:53:35|1.7702
11:53:36|1.7689
11:53:37|1.7689
11:53:38|1.77
11:53:39|1.7708
11:53:40|1.771
11:53:41|1.7694
11:53:42|1.7693
11:53:43|1.7685
11:53:44|1.7667
11:53:45|1.7658
11:53:46|1.7672
11:53:47|1.7672
11:53:48|1.7672
11:53:49|1.769
11:53:50|1.7686
11:53:51|1.7676
11:53:52|1.7676
11:53:53|1.7663
11:53:54|1.7686
11:53:55|1.7643
11:53:56|1.7665
11:53:57|1.7673
11:53:59|1.7655
11:54:00|1.7646
11:54:02|1.7652
11:54:03|1.767
11:54:03|1.7661
11:54:05|1.7651
11:54:05|1.7656
11:54:07|1.7648
11:54:07|1.765
11:54:09|1.7653
11:54:10|1.7666
11:54:11|1.7661
11:54:12|1.7652
11:54:12|1.7663
11:54:13|1.7661
11:54:15|1.766
11:54:16|1.7656
11:54:17|1.765
11:54:18|1.7649
11:54:19|1.7672
11:54:20|1.7666
11:54:21|1.7646
11:54:22|1.7643
11:54:23|1.7641
11:54:24|1.7631
11:54:25|1.7634
11:54:26|1.7626
11:54:27|1.7625
11:54:28|1.7627
11:54:30|1.7626
11:54:30|1.7623
11:54:31|1.762
11:54:32|1.762
11:54:33|1.7619
11:54:35|1.7612
11:54:35|1.7604
11:54:36|1.7599
11:54:37|1.7595
11:54:38|1.7638
11:54:39|1.7623
11:54:40|1.7632
11:54:41|1.7627
11:54:42|1.763
11:54:43|1.7633
11:54:44|1.7625
11:54:45|1.7625
11:54:47|1.7632
11:54:47|1.762
11:54:48|1.7602
11:54:49|1.7597
11:54:50|1.7609
11:54:52|1.7577
11:54:53|1.758
11:54:54|1.7593
11:54:55|1.7583
11:54:56|1.7572
11:54:57|1.7585
11:54:58|1.7574
11:54:59|1.7572
11:55:01|1.7568
11:55:01|1.7575
11:55:02|1.757
11:55:04|1.757
11:55:04|1.7572
11:55:05|1.7582
11:55:07|1.7582
11:55:07|1.7595
11:55:09|1.7604
11:55:10|1.7564
11:55:11|1.7569
11:55:12|1.7569
11:55:13|1.7569
11:55:14|1.7563
11:55:15|1.7563
11:55:16|1.7561
11:55:17|1.7567
11:55:18|1.7568
11:55:19|1.7568
11:55:20|1.7565
11:55:21|1.7573
11:55:22|1.7576
11:55:23|1.7575
11:55:24|1.7576
11:55:25|1.7576
11:55:26|1.7589
11:55:27|1.7589
11:55:28|1.7572
11:55:29|1.7572
11:55:30|1.7572
11:55:31|1.7566
11:55:32|1.7566
11:55:33|1.7567
11:55:34|1.7577
11:55:35|1.7578
11:55:36|1.7595
11:55:37|1.7595
11:55:38|1.7595
11:55:39|1.7591
11:55:40|1.7583
11:55:41|1.7589
11:55:42|1.7596
11:55:43|1.7596
11:55:44|1.76
11:55:45|1.76
11:55:46|1.7609
11:55:47|1.7603
11:55:48|1.7592
11:55:49|1.76
11:55:50|1.76
11:55:51|1.761
11:55:52|1.7595
11:55:53|1.7612
11:55:54|1.7609
11:55:55|1.763
11:55:56|1.7617
11:55:57|1.7629
11:55:58|1.7624
11:56:00|1.761
11:56:01|1.761
11:56:02|1.7608
11:56:03|1.7608
11:56:04|1.7608
11:56:05|1.7602
11:56:07|1.7606
11:56:08|1.7607
11:56:09|1.7607
11:56:10|1.7595
11:56:11|1.7589
11:56:12|1.7589
11:56:13|1.7605
11:56:14|1.76
11:56:15|1.76
11:56:16|1.7614
11:56:17|1.7614
11:56:18|1.7611
11:56:19|1.7609
11:56:20|1.7598
11:56:21|1.7598
11:56:22|1.7599
11:56:23|1.7599
11:56:24|1.7613
11:56:25|1.7614
11:56:26|1.7612
11:56:27|1.7612
11:56:28|1.7601
11:56:29|1.7601
11:56:30|1.7601
11:56:31|1.7605
11:56:32|1.7601
11:56:33|1.7603
11:56:34|1.7603
11:56:35|1.7603
11:56:36|1.7601
11:56:37|1.7601
11:56:38|1.7601
11:56:39|1.7603
11:56:40|1.7603
11:56:41|1.7607
11:56:42|1.7607
11:56:43|1.7612
11:56:44|1.7607
11:56:45|1.7604
11:56:47|1.7604
11:56:47|1.7621
11:56:48|1.7625
11:56:49|1.7618
11:56:50|1.7624
11:56:51|1.7627
11:56:53|1.7627
11:56:53|1.7645
11:56:54|1.7653
11:56:55|1.7671
11:56:57|1.7661
11:56:57|1.7699
11:56:58|1.7699
11:56:59|1.7686
11:57:01|1.7678
11:57:02|1.7679
11:57:03|1.7681
11:57:05|1.7665
11:57:06|1.7662
11:57:07|1.7644
11:57:07|1.7644
11:57:09|1.7657
11:57:10|1.7657
11:57:11|1.766
11:57:12|1.7649
11:57:13|1.7641
11:57:14|1.7643
11:57:15|1.7642
11:57:16|1.7638
11:57:17|1.7636
11:57:18|1.7643
11:57:19|1.765
11:57:20|1.765
11:57:21|1.7651
11:57:22|1.7657
11:57:23|1.7651
11:57:24|1.7658
11:57:25|1.7646
11:57:26|1.7651
11:57:27|1.7651
11:57:28|1.7651
11:57:29|1.7643
11:57:30|1.7636
11:57:32|1.7636
11:57:32|1.7636
11:57:33|1.7633
11:57:34|1.7628
11:57:36|1.763
11:57:37|1.7635
11:57:37|1.7636
11:57:38|1.7638
11:57:39|1.7634
11:57:40|1.764
11:57:41|1.7625
11:57:42|1.7632
11:57:43|1.7639
11:57:44|1.764
11:57:46|1.7651
11:57:47|1.766
11:57:48|1.7641
11:57:48|1.7644
11:57:49|1.7646
11:57:50|1.7646
11:57:51|1.7637
11:57:53|1.7631
11:57:53|1.7631
11:57:55|1.761
11:57:55|1.7611
11:57:56|1.7611
11:57:58|1.76
11:57:59|1.7601
11:57:59|1.7618
11:58:01|1.7602
11:58:01|1.7612
11:58:04|1.7586
11:58:04|1.7574
11:58:05|1.7578
11:58:07|1.7579
11:58:08|1.7571
11:58:09|1.7578
11:58:09|1.7573
11:58:10|1.757
11:58:11|1.757
11:58:12|1.7584
11:58:13|1.7568
11:58:15|1.7574
11:58:15|1.757
11:58:17|1.757
11:58:17|1.7571
11:58:19|1.7569
11:58:19|1.7566
11:58:21|1.7563
11:58:21|1.7555
11:58:23|1.7557
11:58:23|1.7557
11:58:25|1.7561
11:58:26|1.7561
11:58:27|1.7566
11:58:28|1.7559
11:58:29|1.7555
11:58:30|1.7549
11:58:31|1.754
11:58:32|1.7532
11:58:33|1.7512
11:58:34|1.7503
11:58:35|1.7518
11:58:36|1.7506
11:58:37|1.7508
11:58:38|1.7522
11:58:39|1.7516
11:58:40|1.7522
11:58:41|1.75
11:58:42|1.7508
11:58:43|1.7513
11:58:44|1.7512
11:58:45|1.75
11:58:46|1.7501
11:58:47|1.75
11:58:48|1.7474
11:58:49|1.7479
11:58:51|1.7476
11:58:51|1.7479
11:58:52|1.7483
11:58:53|1.7485
11:58:54|1.7486
11:58:55|1.7495
11:58:56|1.7513
11:58:58|1.7533
11:58:58|1.7491
11:59:00|1.7494
11:59:00|1.7508
11:59:02|1.751
11:59:03|1.7499
11:59:05|1.7503
11:59:05|1.7495
11:59:06|1.7486
11:59:07|1.7491
11:59:08|1.7478
11:59:10|1.7481
11:59:10|1.7465
11:59:11|1.7467
11:59:13|1.7478
11:59:13|1.7464
11:59:15|1.7486
11:59:16|1.7486
11:59:16|1.7489
11:59:18|1.7486
11:59:19|1.7486
11:59:20|1.751
11:59:21|1.7503
11:59:23|1.7505
11:59:23|1.7513
11:59:24|1.7544
11:59:25|1.7543
11:59:27|1.7536
11:59:27|1.7564
11:59:29|1.7534
11:59:29|1.7533
11:59:30|1.7528
11:59:31|1.752
11:59:32|1.7512
11:59:34|1.7504
11:59:35|1.7532
11:59:36|1.7514
11:59:36|1.7514
11:59:38|1.7509
11:59:39|1.7511
11:59:40|1.7506
11:59:41|1.7506
11:59:42|1.7515
11:59:43|1.753
11:59:44|1.7506
11:59:45|1.7504
11:59:46|1.7504
11:59:47|1.7541
11:59:48|1.7524
11:59:49|1.7524
11:59:50|1.7528
11:59:51|1.7528
11:59:52|1.7516
11:59:53|1.7532
11:59:54|1.7523
11:59:55|1.7523
11:59:56|1.7522
11:59:57|1.7531
11:59:58|1.7535
11:59:59|1.753
12:00:00|1.7518
12:00:01|1.7538
12:00:02|1.7537
12:00:03|1.7527
12:00:04|1.7527
12:00:06|1.7505
12:00:08|1.7513
12:00:08|1.7525
12:00:09|1.7525
12:00:10|1.7512
12:00:11|1.7512
12:00:13|1.7522
12:00:13|1.7524
12:00:14|1.752
12:00:15|1.7515
12:00:16|1.7515
12:00:17|1.7523
12:00:18|1.7523
12:00:19|1.7524
12:00:20|1.7503
12:00:21|1.7503
12:00:22|1.7501
12:00:24|1.7503
12:00:25|1.7528
12:00:26|1.754
12:00:26|1.7533
12:00:27|1.7515
12:00:28|1.7503
12:00:29|1.7503
12:00:31|1.7516
12:00:32|1.7511
12:00:32|1.8199
12:00:34|1.778
12:00:35|1.7699
12:00:36|1.767
12:00:37|1.7665
12:00:38|1.7631
12:00:38|1.7626
12:00:40|1.7606
12:00:40|1.758
12:00:42|1.7593
12:00:43|1.758
12:00:44|1.758
12:00:44|1.758
12:00:45|1.7561
12:00:46|1.7558
12:00:48|1.7565
12:00:49|1.7555
12:00:50|1.7552
12:00:51|1.7558
12:00:52|1.7546
12:00:52|1.7512
12:00:54|1.7493
12:00:54|1.7475
12:00:56|1.747
12:00:56|1.7468
12:00:57|1.7486
12:00:58|1.7485
12:00:59|1.7477
12:01:00|1.7475
12:01:02|1.7471
12:01:02|1.7499
12:01:04|1.7527
12:01:06|1.7497
12:01:07|1.7511
12:01:08|1.7502
12:01:09|1.7497
12:01:10|1.7491
12:01:11|1.7496
12:01:12|1.7468
12:01:13|1.7452
12:01:14|1.7413
12:01:15|1.7409
12:01:16|1.7383
12:01:17|1.7367
12:01:18|1.7361
12:01:19|1.7341
12:01:20|1.7377
12:01:21|1.7351
12:01:22|1.7375
12:01:23|1.7388
12:01:24|1.7394
12:01:25|1.7396
12:01:26|1.7384
12:01:27|1.738
12:01:29|1.739
12:01:29|1.7371
12:01:31|1.7344
12:01:31|1.7359
12:01:32|1.732
12:01:33|1.7341
12:01:35|1.7376
12:01:36|1.7358
12:01:37|1.7344
12:01:37|1.736
12:01:38|1.7351
12:01:39|1.7364
12:01:40|1.7348
12:01:41|1.7351
12:01:42|1.7332
12:01:43|1.7332
12:01:44|1.7307
12:01:45|1.7332
12:01:46|1.7333
12:01:47|1.734
12:01:48|1.7333
12:01:49|1.7347
12:01:50|1.7317
12:01:51|1.7291
12:01:52|1.7304
12:01:53|1.7321
12:01:55|1.7323
12:01:55|1.7379
12:01:56|1.7349
12:01:57|1.733
12:01:58|1.7325
12:01:59|1.7351
12:02:00|1.734
12:02:01|1.7331
12:02:03|1.7313
12:02:03|1.7313
12:02:04|1.731
12:02:05|1.7311
12:02:07|1.7317
12:02:08|1.731
12:02:09|1.7309
12:02:09|1.7309
12:02:11|1.7309
12:02:12|1.7329
12:02:13|1.7325
12:02:14|1.7346
12:02:15|1.7354
12:02:16|1.736
12:02:17|1.734
12:02:18|1.734
12:02:19|1.7336
12:02:20|1.7336
12:02:21|1.7343
12:02:22|1.7326
12:02:23|1.7326
12:02:24|1.7375
12:02:26|1.7382
12:02:27|1.7383
12:02:27|1.7374
12:02:28|1.7386
12:02:29|1.7388
12:02:30|1.7386
12:02:31|1.7398
12:02:32|1.742
12:02:33|1.7414
12:02:35|1.7428
12:02:35|1.7416
12:02:36|1.7441
12:02:37|1.7431
12:02:39|1.7398
12:02:39|1.7407
12:02:41|1.7406
12:02:42|1.7395
12:02:42|1.7402
12:02:43|1.7395
12:02:44|1.7387
12:02:45|1.7396
12:02:46|1.7384
12:02:47|1.7377
12:02:48|1.7372
12:02:50|1.7368
12:02:50|1.737
12:02:51|1.7367
12:02:53|1.7373
12:02:54|1.7372
12:02:54|1.7369
12:02:55|1.7371
12:02:56|1.7377
12:02:57|1.7375
12:02:58|1.7375
12:03:00|1.7375
12:03:01|1.7388
12:03:02|1.7396
12:03:04|1.7389
12:03:04|1.7394
12:03:06|1.7385
12:03:07|1.7392
12:03:08|1.7356
12:03:10|1.7382
12:03:11|1.7391
12:03:12|1.7391
12:03:13|1.7391
12:03:14|1.7391
12:03:15|1.7371
12:03:17|1.737
12:03:17|1.7377
12:03:19|1.7368
12:03:19|1.737
12:03:21|1.737
12:03:22|1.735
12:03:23|1.737
12:03:24|1.737
12:03:25|1.737
12:03:26|1.7351
12:03:27|1.7351
12:03:29|1.7351
12:03:29|1.7356
12:03:30|1.7361
12:03:31|1.7361
12:03:33|1.7361
12:03:33|1.7353
12:03:34|1.7357
12:03:36|1.7377
12:03:36|1.7382
12:03:38|1.7383
12:03:39|1.7378
12:03:40|1.7374
12:03:40|1.7373
12:03:42|1.7373
12:03:42|1.7373
12:03:44|1.7373
12:03:45|1.7373
12:03:46|1.735
12:03:47|1.7351
12:03:48|1.734
12:03:49|1.7335
12:03:50|1.7337
12:03:52|1.7373
12:03:53|1.7367
12:03:54|1.7371
12:03:55|1.7371
12:03:56|1.7367
12:03:57|1.7355
12:03:58|1.7377
12:03:59|1.7377
12:04:00|1.7369
12:04:02|1.7353
12:04:03|1.7355
12:04:04|1.7359
12:04:04|1.737
12:04:06|1.7367
12:04:07|1.7362
12:04:07|1.7355
12:04:08|1.7364
12:04:10|1.7364
12:04:10|1.7371
12:04:12|1.7391
12:04:13|1.7377
12:04:14|1.7358
12:04:15|1.7383
12:04:16|1.738
12:04:18|1.738
12:04:18|1.7362
12:04:19|1.7377
12:04:21|1.7382
12:04:22|1.7372
12:04:23|1.7388
12:04:24|1.7376
12:04:25|1.7398
12:04:26|1.7399
12:04:27|1.7398
12:04:28|1.7389
12:04:29|1.74
12:04:30|1.7389
12:04:31|1.7402
12:04:32|1.741
12:04:33|1.7404
12:04:34|1.7404
12:04:35|1.7423
12:04:36|1.7438
12:04:37|1.7438
12:04:38|1.7435
12:04:39|1.744
12:04:40|1.7436
12:04:41|1.7409
12:04:42|1.7409
12:04:43|1.744
12:04:44|1.7453
12:04:45|1.7475
12:04:46|1.7452
12:04:47|1.7456
12:04:48|1.7452
12:04:49|1.7459
12:04:51|1.7454
12:04:51|1.7456
12:04:52|1.7449
12:04:53|1.7444
12:04:54|1.7448
12:04:57|1.7449
12:04:58|1.7449
12:04:59|1.746
12:05:00|1.746
12:05:01|1.7452
12:05:02|1.7451
12:05:03|1.7454
12:05:04|1.7434
12:05:05|1.7416
12:05:06|1.74
12:05:07|1.7416
12:05:08|1.7416
12:05:09|1.7437
12:05:10|1.7445
12:05:12|1.7439
12:05:12|1.7422
12:05:14|1.7422
12:05:15|1.741
12:05:16|1.7416
12:05:17|1.7405
12:05:18|1.7401
12:05:19|1.7384
12:05:20|1.7384
12:05:21|1.74
12:05:22|1.7396
12:05:22|1.7396
12:05:23|1.7394
12:05:24|1.7388
12:05:26|1.7391
12:05:27|1.7408
12:05:27|1.7417
12:05:29|1.742
12:05:29|1.7424
12:05:31|1.7422
12:05:32|1.741
12:05:33|1.742
12:05:34|1.7403
12:05:35|1.7403
12:05:35|1.7416
12:05:36|1.7416
12:05:37|1.74
12:05:39|1.7398
12:05:41|1.7385
12:05:41|1.738
12:05:43|1.7382
12:05:43|1.7395
12:05:44|1.7386
12:05:45|1.7386
12:05:47|1.7381
12:05:47|1.7387
12:05:49|1.7386
12:05:49|1.74
12:05:50|1.7402
12:05:51|1.7411
12:05:52|1.7399
12:05:53|1.7378
12:05:55|1.7396
12:05:55|1.7396
12:05:57|1.7391
12:05:58|1.7392
12:05:59|1.7396
12:05:59|1.7408
12:06:01|1.7408
12:06:02|1.7409
12:06:03|1.7409
12:06:03|1.7414
12:06:05|1.7393
12:06:06|1.7393
12:06:07|1.7378
12:06:08|1.7384
12:06:09|1.7373
12:06:10|1.7373
12:06:11|1.7373
12:06:11|1.7373
12:06:12|1.7387
12:06:13|1.74
12:06:15|1.74
12:06:16|1.7422
12:06:17|1.7427
12:06:18|1.7419
12:06:19|1.7428
12:06:20|1.7428
12:06:21|1.7426
12:06:22|1.7411
12:06:23|1.7412
12:06:25|1.742
12:06:25|1.742
12:06:26|1.742
12:06:27|1.7418
12:06:29|1.7418
12:06:29|1.7438
12:06:30|1.7426
12:06:31|1.7426
12:06:32|1.7428
12:06:33|1.7436
12:06:34|1.748
12:06:35|1.7469
12:06:36|1.748
12:06:37|1.7449
12:06:38|1.7445
12:06:39|1.7444
12:06:40|1.7449
12:06:42|1.7452
12:06:42|1.7452
12:06:43|1.7448
12:06:44|1.7452
12:06:45|1.7446
12:06:46|1.7446
12:06:47|1.7441
12:06:48|1.7452
12:06:49|1.7452
12:06:50|1.7452
12:06:51|1.7452
12:06:52|1.7459
12:06:53|1.7459
12:06:54|1.747
12:06:55|1.746
12:06:57|1.7448
12:06:58|1.7444
12:06:59|1.7444
12:07:01|1.7444
12:07:03|1.7438
12:07:04|1.7442
12:07:05|1.7442
12:07:06|1.7426
12:07:07|1.7417
12:07:09|1.7416
12:07:09|1.7416
12:07:10|1.7417
12:07:11|1.7417
12:07:12|1.7442
12:07:13|1.7442
12:07:14|1.7434
12:07:16|1.7434
12:07:16|1.7428
12:07:17|1.7403
12:07:18|1.7399
12:07:19|1.7418
12:07:21|1.7391
12:07:21|1.7398
12:07:23|1.7398
12:07:23|1.7397
12:07:24|1.7397
12:07:25|1.7397
12:07:26|1.7396
12:07:27|1.7391
12:07:28|1.738
12:07:30|1.7376
12:07:31|1.7375
12:07:32|1.737
12:07:33|1.7364
12:07:34|1.7368
12:07:35|1.7363
12:07:36|1.7344
12:07:37|1.7358
12:07:38|1.7366
12:07:39|1.7366
12:07:40|1.7366
12:07:41|1.7348
12:07:42|1.7346
12:07:43|1.7344
12:07:44|1.7341
12:07:45|1.7322
12:07:46|1.7322
12:07:47|1.7307
12:07:48|1.7319
12:07:49|1.7339
12:07:50|1.7322
12:07:51|1.7316
12:07:52|1.7284
12:07:53|1.7334
12:07:54|1.7348
12:07:55|1.7344
12:07:56|1.7347
12:07:58|1.7332
12:07:59|1.7324
12:08:00|1.7356
12:08:01|1.7344
12:08:01|1.7347
12:08:02|1.7337
12:08:03|1.7327
12:08:04|1.7319
12:08:05|1.7295
12:08:06|1.7274
12:08:08|1.7297
12:08:09|1.7274
12:08:10|1.729
12:08:11|1.7276
12:08:12|1.7279
12:08:13|1.7273
12:08:14|1.7253
12:08:15|1.7272
12:08:16|1.7275
12:08:17|1.726
12:08:18|1.7271
12:08:19|1.7262
12:08:20|1.725
12:08:21|1.7247
12:08:22|1.7247
12:08:23|1.7275
12:08:24|1.7265
12:08:25|1.7251
12:08:26|1.7268
12:08:27|1.7259
12:08:28|1.726
12:08:29|1.7276
12:08:30|1.7276
12:08:31|1.7294
12:08:32|1.7281
12:08:33|1.7281
12:08:34|1.728
12:08:35|1.7286
12:08:36|1.7286
12:08:37|1.7282
12:08:38|1.7287
12:08:39|1.7336
12:08:40|1.7364
12:08:41|1.7312
12:08:42|1.7309
12:08:43|1.7306
12:08:44|1.7306
12:08:45|1.73
12:08:46|1.73
12:08:47|1.7302
12:08:48|1.7307
12:08:50|1.7307
12:08:50|1.7302
12:08:51|1.7305
12:08:52|1.7301
12:08:54|1.732
12:08:54|1.7308
12:08:55|1.7317
12:08:56|1.7314
12:08:57|1.7314
12:08:59|1.7321
12:09:00|1.7329
12:09:01|1.7334
12:09:02|1.7347
12:09:03|1.7335
12:09:04|1.733
12:09:05|1.7351
12:09:06|1.7336
12:09:07|1.7336
12:09:08|1.7336
12:09:09|1.7336
12:09:11|1.7336
12:09:12|1.733
12:09:12|1.733
12:09:13|1.7337
12:09:14|1.7336
12:09:16|1.7336
12:09:16|1.7336
12:09:17|1.7339
12:09:19|1.7332
12:09:20|1.7343
12:09:21|1.7341
12:09:22|1.7338
12:09:22|1.7341
12:09:23|1.7334
12:09:25|1.7339
12:09:26|1.7326
12:09:27|1.7314
12:09:28|1.7314
12:09:29|1.7317
12:09:30|1.7307
12:09:31|1.7304
12:09:32|1.7298
12:09:33|1.7314
12:09:34|1.7314
12:09:35|1.7324
12:09:36|1.7324
12:09:37|1.7324
12:09:38|1.7318
12:09:39|1.7321
12:09:40|1.7331
12:09:41|1.7345
12:09:42|1.7363
12:09:43|1.7399
12:09:44|1.7369
12:09:45|1.7374
12:09:46|1.737
12:09:47|1.7366
12:09:48|1.7365
12:09:49|1.7366
12:09:50|1.7366
12:09:51|1.7366
12:09:52|1.7366
12:09:53|1.7366
12:09:54|1.7376
12:09:55|1.7368
12:09:56|1.7368
12:09:57|1.738
12:09:59|1.7365
12:10:00|1.7378
12:10:00|1.7378
12:10:01|1.7381
12:10:02|1.7382
12:10:05|1.738
12:10:05|1.7297
12:10:06|1.7276
12:10:08|1.7268
12:10:08|1.7274
12:10:10|1.7284
12:10:10|1.7284
12:10:12|1.7284
12:10:12|1.7276
12:10:14|1.7276
12:10:15|1.7288
12:10:15|1.7284
12:10:17|1.7292
12:10:18|1.7292
12:10:19|1.7299
12:10:20|1.7299
12:10:21|1.7303
12:10:22|1.7294
12:10:23|1.7283
12:10:24|1.7285
12:10:25|1.7285
12:10:26|1.7289
12:10:27|1.7289
12:10:28|1.7289
12:10:30|1.7289
12:10:31|1.7289
12:10:31|1.7289
12:10:32|1.728
12:10:33|1.728
12:10:35|1.728
12:10:35|1.7294
12:10:36|1.7294
12:10:38|1.728
12:10:39|1.7268
12:10:39|1.7281
12:10:41|1.7281
12:10:41|1.7268
12:10:42|1.7268
12:10:43|1.7281
12:10:45|1.7281
12:10:45|1.7289
12:10:47|1.7289
12:10:48|1.7286
12:10:48|1.7297
12:10:49|1.7297
12:10:51|1.7297
12:10:51|1.7297
12:10:52|1.7308
12:10:53|1.7311
12:10:54|1.7311
12:10:56|1.7305
12:10:57|1.7305
12:10:58|1.7298
12:10:59|1.7298
12:11:01|1.7305
12:11:02|1.7296
12:11:02|1.7296
12:11:04|1.7296
12:11:04|1.7296
12:11:06|1.7296
12:11:07|1.73
12:11:08|1.73
12:11:09|1.73
12:11:10|1.73
12:11:11|1.7306
12:11:13|1.7306
12:11:14|1.7307
12:11:15|1.7315
12:11:16|1.7283
12:11:17|1.7283
12:11:18|1.7276
12:11:19|1.7279
12:11:20|1.7266
12:11:21|1.7272
12:11:22|1.7272
12:11:23|1.7272
12:11:24|1.7259
12:11:25|1.7255
12:11:26|1.725
12:11:27|1.725
12:11:28|1.725
12:11:29|1.7245
12:11:30|1.7249
12:11:31|1.7212
12:11:32|1.7215
12:11:33|1.7226
12:11:34|1.7227
12:11:35|1.7242
12:11:36|1.7264
12:11:37|1.727
12:11:38|1.7277
12:11:39|1.7255
12:11:40|1.7255
12:11:41|1.7257
12:11:42|1.726
12:11:44|1.7257
12:11:44|1.7232
12:11:45|1.7232
12:11:46|1.7253
12:11:47|1.7264
12:11:48|1.7249
12:11:49|1.7245
12:11:50|1.7243
12:11:51|1.7243
12:11:52|1.7244
12:11:53|1.723
12:11:55|1.724
12:11:55|1.7245
12:11:57|1.7251
12:11:57|1.7249
12:11:58|1.7241
12:11:59|1.7241
12:12:01|1.7241
12:12:01|1.7249
12:12:03|1.7246
12:12:04|1.7246
12:12:05|1.7251
12:12:07|1.7251
12:12:07|1.7251
12:12:09|1.7251
12:12:10|1.728
12:12:10|1.7285
12:12:12|1.73
12:12:13|1.7284
12:12:14|1.7284
12:12:15|1.7283
12:12:16|1.7301
12:12:18|1.7294
12:12:18|1.7299
12:12:20|1.7304
12:12:21|1.7292
12:12:21|1.7292
12:12:22|1.729
12:12:24|1.7298
12:12:24|1.7299
12:12:25|1.7302
12:12:26|1.7302
12:12:28|1.7306
12:12:29|1.7307
12:12:29|1.7307
12:12:31|1.7305
12:12:31|1.7309
12:12:33|1.7342
12:12:34|1.7357
12:12:34|1.7356
12:12:35|1.7345
12:12:37|1.7338
12:12:37|1.7336
12:12:39|1.7329
12:12:39|1.7333
12:12:41|1.734
12:12:41|1.7338
12:12:43|1.7338
12:12:43|1.7338
12:12:45|1.7331
12:12:45|1.734
12:12:46|1.7339
12:12:48|1.7341
12:12:48|1.7347
12:12:49|1.7347
12:12:51|1.7345
12:12:52|1.7343
12:12:53|1.7332
12:12:54|1.7336
12:12:55|1.734
12:12:57|1.7336
12:12:57|1.7341
12:12:58|1.7346
12:12:59|1.7342
12:13:00|1.7342
12:13:01|1.7346
12:13:02|1.7348
12:13:03|1.7344
12:13:04|1.7344
12:13:05|1.7335
12:13:07|1.7345
12:13:09|1.7317
12:13:10|1.7317
12:13:11|1.731
12:13:12|1.7311
12:13:13|1.7311
12:13:13|1.73
12:13:15|1.73
12:13:16|1.7303
12:13:16|1.7299
12:13:18|1.7299
12:13:19|1.7298
12:13:19|1.7282
12:13:20|1.7298
12:13:22|1.7294
12:13:23|1.7294
12:13:24|1.7294
12:13:24|1.7297
12:13:26|1.7302
12:13:27|1.7302
12:13:28|1.7291
12:13:29|1.7297
12:13:30|1.7307
12:13:31|1.7307
12:13:32|1.7307
12:13:33|1.7307
12:13:34|1.7287
12:13:35|1.7287
12:13:36|1.7287
12:13:37|1.7295
12:13:38|1.7292
12:13:39|1.7293
12:13:40|1.7293
12:13:41|1.729
12:13:42|1.7289
12:13:43|1.7289
12:13:44|1.7289
12:13:45|1.7289
12:13:46|1.7276
12:13:47|1.7274
12:13:48|1.7262
12:13:49|1.7262
12:13:50|1.7262
12:13:51|1.7262
12:13:52|1.7262
12:13:53|1.7262
12:13:54|1.7257
12:13:56|1.7263
12:13:56|1.7263
12:13:57|1.7241
12:13:58|1.7238
12:13:59|1.7238
12:14:01|1.723
12:14:02|1.7234
12:14:02|1.7234
12:14:03|1.7257
12:14:05|1.7259
12:14:06|1.7255
12:14:07|1.7244
12:14:07|1.7243
12:14:08|1.7242
12:14:10|1.725
12:14:10|1.725
12:14:12|1.7252
12:14:13|1.7252
12:14:15|1.7252
12:14:15|1.7262
12:14:17|1.724
12:14:18|1.7241
12:14:19|1.7247
12:14:20|1.7247
12:14:21|1.7247
12:14:22|1.7245
12:14:24|1.7245
12:14:24|1.7239
12:14:25|1.7233
12:14:26|1.7234
12:14:27|1.7238
12:14:28|1.7238
12:14:30|1.7248
12:14:30|1.724
12:14:31|1.7238
12:14:33|1.7241
12:14:33|1.7232
12:14:35|1.7232
12:14:35|1.7227
12:14:36|1.7234
12:14:38|1.7249
12:14:38|1.7245
12:14:39|1.7239
12:14:40|1.7246
12:14:41|1.7249
12:14:42|1.7251
12:14:44|1.7246
12:14:44|1.725
12:14:46|1.7237
12:14:46|1.7237
12:14:47|1.7243
12:14:49|1.7242
12:14:49|1.7236
12:14:50|1.7235
12:14:52|1.724
12:14:53|1.7233
12:14:54|1.7242
12:14:54|1.7238
12:14:55|1.7232
12:14:57|1.723
12:14:58|1.7227
12:14:59|1.7235
12:15:00|1.7235
12:15:00|1.7235
12:15:02|1.7247
12:15:03|1.7257
12:15:04|1.722
12:15:05|1.7243
12:15:06|1.7251
12:15:07|1.7253
12:15:08|1.7256
12:15:10|1.7253
12:15:11|1.7252
12:15:12|1.7245
12:15:13|1.7252
12:15:14|1.7262
12:15:15|1.7265
12:15:16|1.727
12:15:17|1.7258
12:15:19|1.7258
12:15:20|1.7262
12:15:20|1.7263
12:15:21|1.7263
12:15:22|1.7257
12:15:24|1.7249
12:15:25|1.7257
12:15:26|1.7253
12:15:27|1.7253
12:15:28|1.7249
12:15:29|1.7267
12:15:30|1.7276
12:15:31|1.728
12:15:32|1.7287
12:15:33|1.7294
12:15:34|1.7294
12:15:36|1.7283
12:15:36|1.7283
12:15:37|1.7277
12:15:38|1.7257
12:15:39|1.7275
12:15:40|1.7275
12:15:41|1.7247
12:15:42|1.7241
12:15:43|1.7254
12:15:44|1.725
12:15:45|1.7265
12:15:47|1.7263
12:15:47|1.7254
12:15:48|1.7272
12:15:49|1.7294
12:15:50|1.7294
12:15:51|1.7286
12:15:52|1.7279
12:15:53|1.7276
12:15:54|1.7276
12:15:55|1.727
12:15:56|1.7265
12:15:57|1.7269
12:15:59|1.7269
12:15:59|1.7277
12:16:01|1.7277
12:16:02|1.7281
12:16:02|1.7287
12:16:03|1.7287
12:16:04|1.7282
12:16:05|1.7281
12:16:06|1.7281
12:16:07|1.7258
12:16:08|1.7237
12:16:11|1.7227
12:16:12|1.7227
12:16:13|1.7227
12:16:14|1.722
12:16:15|1.7209
12:16:15|1.7211
12:16:16|1.7189
12:16:17|1.7198
12:16:19|1.7197
12:16:20|1.7177
12:16:20|1.7175
12:16:22|1.7173
12:16:23|1.7164
12:16:24|1.7158
12:16:24|1.7161
12:16:25|1.7166
12:16:27|1.7161
12:16:28|1.7159
12:16:29|1.7152
12:16:30|1.7148
12:16:31|1.7137
12:16:32|1.7145
12:16:33|1.7138
12:16:34|1.7139
12:16:35|1.7129
12:16:36|1.7142
12:16:37|1.7135
12:16:38|1.7129
12:16:39|1.7138
12:16:40|1.7133
12:16:41|1.7134
12:16:42|1.7138
12:16:43|1.7139
12:16:44|1.7117
12:16:45|1.7133
12:16:46|1.7123
12:16:47|1.7139
12:16:48|1.7144
12:16:49|1.7139
12:16:50|1.7135
12:16:51|1.7131
12:16:52|1.7131
12:16:53|1.7137
12:16:54|1.7127
12:16:55|1.7131
12:16:56|1.7131
12:16:57|1.7131
12:16:58|1.714
12:16:59|1.7144
12:17:00|1.7136
12:17:01|1.7127
12:17:02|1.7127
12:17:04|1.7123
12:17:04|1.713
12:17:05|1.7115
12:17:07|1.7131
12:17:08|1.7129
12:17:08|1.7139
12:17:10|1.7131
12:17:11|1.7128
12:17:12|1.7128
12:17:13|1.7127
12:17:14|1.7119
12:17:15|1.7119
12:17:16|1.7114
12:17:17|1.7113
12:17:18|1.7113
12:17:19|1.7109
12:17:20|1.7103
12:17:21|1.7117
12:17:22|1.7101
12:17:23|1.7123
12:17:24|1.7128
12:17:26|1.7127
12:17:27|1.714
12:17:27|1.7123
12:17:28|1.7123
12:17:29|1.7129
12:17:31|1.7135
12:17:32|1.715
12:17:33|1.715
12:17:34|1.7155
12:17:35|1.7155
12:17:36|1.7186
12:17:37|1.7184
12:17:38|1.7207
12:17:39|1.7196
12:17:40|1.7199
12:17:42|1.7167
12:17:42|1.7167
12:17:43|1.7167
12:17:44|1.7167
12:17:46|1.7145
12:17:47|1.7145
12:17:47|1.7148
12:17:49|1.7145
12:17:49|1.7145
12:17:50|1.7135
12:17:51|1.7145
12:17:52|1.715
12:17:53|1.716
12:17:54|1.7157
12:17:55|1.7171
12:17:56|1.7165
12:17:57|1.7159
12:17:58|1.7159
12:17:59|1.7154
12:18:00|1.7165
12:18:01|1.7162
12:18:02|1.7144
12:18:03|1.7147
12:18:04|1.7147
12:18:05|1.7137
12:18:06|1.7137
12:18:07|1.7129
12:18:08|1.713
12:18:10|1.713
12:18:10|1.7131
12:18:11|1.7123
12:18:13|1.7123
12:18:13|1.7131
12:18:14|1.7118
12:18:15|1.7118
12:18:16|1.7122
12:18:17|1.7124
12:18:19|1.7112
12:18:19|1.7112
12:18:20|1.7106
12:18:21|1.7105
12:18:22|1.7116
12:18:23|1.7109
12:18:24|1.71
12:18:25|1.71
12:18:27|1.71
12:18:27|1.7106
12:18:28|1.7106
12:18:30|1.7106
12:18:30|1.7126
12:18:31|1.7117
12:18:32|1.7117
12:18:33|1.7117
12:18:35|1.7121
12:18:35|1.7121
12:18:36|1.7123
12:18:37|1.7116
12:18:39|1.7109
12:18:39|1.7111
12:18:41|1.711
12:18:42|1.711
12:18:42|1.7106
12:18:45|1.711
12:18:45|1.7101
12:18:47|1.7112
12:18:47|1.7113
12:18:48|1.7113
12:18:49|1.7114
12:18:51|1.7115
12:18:52|1.7116
12:18:53|1.7118
12:18:54|1.7123
12:18:55|1.712
12:18:56|1.7125
12:18:57|1.7118
12:18:58|1.7226
12:18:59|1.7208
12:19:00|1.7201
12:19:01|1.7187
12:19:02|1.7184
12:19:03|1.7186
12:19:04|1.7174
12:19:05|1.718
12:19:06|1.7168
12:19:07|1.7142
12:19:08|1.7131
12:19:09|1.7148
12:19:10|1.7129
12:19:11|1.7126
12:19:12|1.7126
12:19:13|1.7129
12:19:15|1.7117
12:19:15|1.7129
12:19:16|1.7117
12:19:18|1.7117
12:19:18|1.7117
12:19:19|1.7123
12:19:20|1.7149
12:19:21|1.7153
12:19:22|1.7162
12:19:24|1.7149
12:19:24|1.7153
12:19:25|1.7151
12:19:27|1.7156
12:19:28|1.7149
12:19:28|1.7155
12:19:29|1.7148
12:19:31|1.7148
12:19:32|1.7145
12:19:32|1.7129
12:19:34|1.7129
12:19:35|1.7123
12:19:36|1.7122
12:19:37|1.7122
12:19:38|1.7119
12:19:39|1.7119
12:19:40|1.712
12:19:41|1.712
12:19:42|1.7127
12:19:43|1.7127
12:19:45|1.7127
12:19:45|1.7127
12:19:46|1.7131
12:19:47|1.7131
12:19:48|1.7127
12:19:50|1.7127
12:19:50|1.7127
12:19:51|1.7123
12:19:52|1.7123
12:19:53|1.7123
12:19:54|1.7121
12:19:55|1.7121
12:19:56|1.7121
12:19:57|1.7127
12:19:58|1.7127
12:19:59|1.7127
12:20:01|1.7127
12:20:01|1.7129
12:20:02|1.7119
12:20:04|1.7105
12:20:05|1.7114
12:20:06|1.7118
12:20:07|1.7118
12:20:08|1.7107
12:20:09|1.7101
12:20:10|1.7113
12:20:11|1.7107
12:20:12|1.7111
12:20:13|1.7104
12:20:14|1.7079
12:20:15|1.708
12:20:17|1.7065
12:20:18|1.7065
12:20:18|1.7081
12:20:20|1.7069
12:20:21|1.7076
12:20:22|1.706
12:20:23|1.706
12:20:24|1.706
12:20:25|1.706
12:20:26|1.7091
12:20:27|1.7093
12:20:28|1.7109
12:20:29|1.711
12:20:30|1.7102
12:20:31|1.7106
12:20:32|1.7104
12:20:33|1.7092
12:20:34|1.7096
12:20:35|1.7096
12:20:36|1.71
12:20:37|1.71
12:20:38|1.7109
12:20:39|1.7118
12:20:40|1.7097
12:20:41|1.7104
12:20:42|1.7107
12:20:43|1.7107
12:20:44|1.7107
12:20:45|1.7107
12:20:46|1.7107
12:20:47|1.7107
12:20:48|1.7101
12:20:49|1.7106
12:20:50|1.7107
12:20:51|1.7107
12:20:52|1.7123
12:20:53|1.7123
12:20:54|1.7122
12:20:55|1.7122
12:20:56|1.7113
12:20:57|1.7107
12:20:58|1.7096
12:20:59|1.711
12:21:00|1.7108
12:21:01|1.7098
12:21:02|1.7107
12:21:03|1.7109
12:21:05|1.7109
12:21:05|1.7102
12:21:06|1.7093
12:21:07|1.708
12:21:08|1.7065
12:21:09|1.7074
12:21:10|1.7087
12:21:11|1.7075
12:21:12|1.7082
12:21:13|1.7082
12:21:14|1.7082
12:21:16|1.7082
12:21:17|1.7084
12:21:18|1.7084
12:21:19|1.7084
12:21:20|1.7072
12:21:20|1.708
12:21:22|1.7082
12:21:23|1.7085
12:21:24|1.7085
12:21:25|1.7082
12:21:26|1.7083
12:21:27|1.7098
12:21:28|1.7099
12:21:29|1.7091
12:21:30|1.7104
12:21:31|1.7115
12:21:32|1.7126
12:21:33|1.7153
12:21:34|1.7148
12:21:35|1.7135
12:21:36|1.7133
12:21:37|1.7119
12:21:38|1.7119
12:21:39|1.7116
12:21:40|1.7116
12:21:41|1.7133
12:21:42|1.7123
12:21:43|1.7123
12:21:44|1.7123
12:21:45|1.7123
12:21:46|1.7123
12:21:47|1.7145
12:21:48|1.7145
12:21:49|1.7145
12:21:50|1.7152
12:21:51|1.7167
12:21:52|1.7177
12:21:53|1.7179
12:21:54|1.7182
12:21:55|1.7174
12:21:56|1.722
12:21:57|1.7226
12:21:58|1.7229
12:21:59|1.7243
12:22:00|1.7245
12:22:02|1.7273
12:22:02|1.73
12:22:03|1.7304
12:22:04|1.7283
12:22:05|1.7263
12:22:06|1.7234
12:22:08|1.7223
12:22:08|1.7218
12:22:09|1.7219
12:22:10|1.7219
12:22:11|1.722
12:22:12|1.7206
12:22:14|1.718
12:22:14|1.7191
12:22:16|1.7182
12:22:17|1.7182
12:22:18|1.72
12:22:19|1.7177
12:22:20|1.7177
12:22:21|1.7177
12:22:22|1.7194
12:22:23|1.7195
12:22:25|1.721
12:22:25|1.7239
12:22:27|1.7268
12:22:28|1.7269
12:22:28|1.7249
12:22:30|1.7254
12:22:31|1.7263
12:22:31|1.7263
12:22:33|1.7267
12:22:34|1.7267
12:22:35|1.7273
12:22:36|1.7276
12:22:37|1.7275
12:22:38|1.7265
12:22:39|1.7265
12:22:40|1.7265
12:22:41|1.7283
12:22:41|1.727
12:22:42|1.727
12:22:44|1.7278
12:22:44|1.7278
12:22:46|1.7273
12:22:47|1.7273
12:22:48|1.7273
12:22:49|1.7277
12:22:50|1.7282
12:22:51|1.7284
12:22:52|1.7278
12:22:53|1.7278
12:22:54|1.7278
12:22:55|1.7273
12:22:56|1.7282
12:22:57|1.7253
12:22:58|1.7256
12:22:59|1.7256
12:23:00|1.7256
12:23:01|1.7256
12:23:02|1.7264
12:23:03|1.7261
12:23:04|1.7263
12:23:05|1.7263
12:23:06|1.7228
12:23:07|1.7241
12:23:08|1.724
12:23:09|1.7234
12:23:10|1.7235
12:23:11|1.7235
12:23:12|1.7237
12:23:13|1.7235
12:23:14|1.7243
12:23:15|1.7252
12:23:16|1.726
12:23:18|1.7272
12:23:19|1.7267
12:23:19|1.7279
12:23:21|1.7279
12:23:22|1.7279
12:23:23|1.7273
12:23:24|1.7273
12:23:25|1.7273
12:23:26|1.7273
12:23:26|1.7279
12:23:28|1.7284
12:23:28|1.7292
12:23:30|1.7304
12:23:31|1.7299
12:23:32|1.729
12:23:33|1.729
12:23:34|1.7302
12:23:35|1.7302
12:23:36|1.7288
12:23:37|1.7279
12:23:38|1.7263
12:23:39|1.7252
12:23:40|1.727
12:23:42|1.725
12:23:42|1.7266
12:23:43|1.7286
12:23:45|1.7286
12:23:45|1.7263
12:23:46|1.7263
12:23:47|1.7263
12:23:48|1.7263
12:23:50|1.7263
12:23:51|1.7268
12:23:52|1.7268
12:23:53|1.7268
12:23:53|1.7269
12:23:54|1.7269
12:23:55|1.7269
12:23:56|1.7264
12:23:58|1.7264
12:23:59|1.7264
12:24:00|1.7271
12:24:02|1.7278
12:24:02|1.7278
12:24:04|1.726
12:24:04|1.725
12:24:05|1.7253
12:24:06|1.7254
12:24:07|1.7254
12:24:08|1.726
12:24:10|1.726
12:24:10|1.7264
12:24:11|1.7264
12:24:12|1.7267
12:24:14|1.7271
12:24:14|1.7266
12:24:15|1.7264
12:24:17|1.7264
12:24:18|1.7267
12:24:19|1.7267
12:24:20|1.7281
12:24:21|1.7281
12:24:22|1.7281
12:24:23|1.7268
12:24:24|1.7273
12:24:25|1.7273
12:24:26|1.7265
12:24:27|1.7265
12:24:28|1.7271
12:24:29|1.7271
12:24:30|1.727
12:24:31|1.727
12:24:32|1.7266
12:24:33|1.7266
12:24:34|1.7268
12:24:35|1.7268
12:24:36|1.7281
12:24:37|1.7277
12:24:38|1.7277
12:24:39|1.7267
12:24:40|1.7265
12:24:41|1.7254
12:24:42|1.7273
12:24:43|1.7263
12:24:44|1.7259
12:24:45|1.7243
12:24:46|1.7243
12:24:47|1.7271
12:24:48|1.7271
12:24:49|1.7271
12:24:50|1.7253
12:24:51|1.7259
12:24:52|1.7259
12:24:54|1.7261
12:24:54|1.7261
12:24:55|1.7261
12:24:56|1.7278
12:24:57|1.7277
12:24:59|1.7283
12:24:59|1.731
12:25:00|1.7309
12:25:01|1.7322
12:25:03|1.734
12:25:04|1.7328
12:25:06|1.7327
12:25:06|1.7347
12:25:07|1.7388
12:25:08|1.739
12:25:09|1.7372
12:25:11|1.7369
12:25:12|1.7372
12:25:14|1.737
12:25:15|1.7362
12:25:15|1.7382
12:25:17|1.7386
12:25:17|1.7369
12:25:18|1.738
12:25:19|1.738
12:25:21|1.738
12:25:21|1.739
12:25:22|1.7398
12:25:23|1.7396
12:25:25|1.7396
12:25:26|1.74
12:25:27|1.74
12:25:29|1.7404
12:25:29|1.7404
12:25:31|1.7404
12:25:32|1.7398
12:25:32|1.7389
12:25:34|1.7389
12:25:34|1.7389
12:25:36|1.7382
12:25:37|1.7379
12:25:38|1.739
12:25:39|1.739
12:25:40|1.7377
12:25:41|1.7388
12:25:42|1.7378
12:25:43|1.7368
12:25:44|1.7339
12:25:45|1.7349
12:25:46|1.7356
12:25:47|1.735
12:25:48|1.7351
12:25:50|1.7331
12:25:50|1.7318
12:25:52|1.7331
12:25:53|1.7324
12:25:54|1.7315
12:25:54|1.7311
12:25:56|1.7313
12:25:57|1.7301
12:25:59|1.7315
12:25:59|1.7315
12:26:01|1.7329
12:26:02|1.7323
12:26:02|1.7311
12:26:03|1.73
12:26:04|1.73
12:26:06|1.7305
12:26:06|1.7309
12:26:08|1.73
12:26:08|1.7288
12:26:09|1.7247
12:26:11|1.7255
12:26:12|1.7265
12:26:12|1.7272
12:26:13|1.7284
12:26:14|1.7286
12:26:15|1.7288
12:26:17|1.7288
12:26:18|1.7291
12:26:19|1.7276
12:26:20|1.7263
12:26:21|1.7248
12:26:22|1.7256
12:26:22|1.7251
12:26:25|1.7256
12:26:26|1.7256
12:26:26|1.7256
12:26:28|1.7256
12:26:29|1.7259
12:26:29|1.7266
12:26:30|1.7254
12:26:31|1.7256
12:26:33|1.7269
12:26:34|1.7268
12:26:36|1.7264
12:26:37|1.7246
12:26:38|1.7241
12:26:39|1.7238
12:26:40|1.7233
12:26:40|1.7233
12:26:42|1.7252
12:26:42|1.7252
12:26:44|1.725
12:26:44|1.7243
12:26:45|1.7251
12:26:46|1.7239
12:26:48|1.7243
12:26:49|1.7232
12:26:50|1.7232
12:26:51|1.7245
12:26:52|1.724
12:26:53|1.7241
12:26:54|1.7238
12:26:55|1.7239
12:26:56|1.723
12:26:57|1.723
12:26:58|1.723
12:26:59|1.723
12:27:00|1.7218
12:27:01|1.7218
12:27:02|1.7219
12:27:04|1.7217
12:27:04|1.7219
12:27:06|1.7227
12:27:07|1.7237
12:27:07|1.7218
12:27:09|1.7218
12:27:10|1.7211
12:27:11|1.7221
12:27:12|1.7221
12:27:13|1.7224
12:27:14|1.7217
12:27:15|1.7221
12:27:16|1.7232
12:27:17|1.7229
12:27:18|1.7237
12:27:19|1.7237
12:27:20|1.7237
12:27:21|1.7234
12:27:23|1.7224
12:27:23|1.7213
12:27:24|1.7222
12:27:25|1.722
12:27:26|1.72
12:27:27|1.722
12:27:29|1.7215
12:27:29|1.7215
12:27:30|1.7217
12:27:32|1.7212
12:27:32|1.7221
12:27:34|1.7219
12:27:35|1.7223
12:27:35|1.7223
12:27:37|1.7218
12:27:38|1.7218
12:27:39|1.7218
12:27:40|1.7218
12:27:41|1.7218
12:27:42|1.72
12:27:43|1.7206
12:27:44|1.7206
12:27:45|1.7185
12:27:46|1.7195
12:27:47|1.7195
12:27:48|1.7194
12:27:49|1.718
12:27:50|1.7191
12:27:51|1.718
12:27:52|1.7189
12:27:53|1.7191
12:27:54|1.72
12:27:55|1.7206
12:27:56|1.7206
12:27:57|1.7216
12:27:58|1.7216
12:27:59|1.7215
12:28:00|1.7215
12:28:01|1.7211
12:28:02|1.7216
12:28:03|1.7202
12:28:04|1.72
12:28:05|1.7187
12:28:06|1.7187
12:28:07|1.718
12:28:08|1.7183
12:28:09|1.7201
12:28:10|1.7201
12:28:11|1.7203
12:28:12|1.72
12:28:13|1.72
12:28:14|1.7198
12:28:15|1.7198
12:28:16|1.7198
12:28:17|1.7199
12:28:18|1.7199
12:28:19|1.7208
12:28:20|1.7207
12:28:21|1.7199
12:28:23|1.7195
12:28:25|1.7196
12:28:26|1.7196
12:28:26|1.7199
12:28:28|1.7194
12:28:28|1.7199
12:28:30|1.7199
12:28:31|1.7199
12:28:32|1.7204
12:28:33|1.7204
12:28:34|1.7204
12:28:35|1.7188
12:28:36|1.7188
12:28:37|1.7212
12:28:38|1.7218
12:28:39|1.7219
12:28:40|1.7219
12:28:41|1.7213
12:28:42|1.722
12:28:43|1.7214
12:28:44|1.7214
12:28:45|1.722
12:28:46|1.722
12:28:47|1.722
12:28:48|1.722
12:28:49|1.722
12:28:50|1.722
12:28:51|1.7229
12:28:52|1.7229
12:28:54|1.7228
12:28:55|1.7223
12:28:56|1.723
12:28:57|1.7242
12:28:59|1.7248
12:28:59|1.725
12:29:00|1.7262
12:29:01|1.7255
12:29:03|1.7255
12:29:03|1.7248
12:29:05|1.7248
12:29:05|1.725
12:29:06|1.7251
12:29:07|1.7261
12:29:09|1.7253
12:29:09|1.7261
12:29:11|1.7257
12:29:11|1.7253
12:29:13|1.7253
12:29:13|1.7256
12:29:14|1.7256
12:29:15|1.7241
12:29:17|1.7236
12:29:18|1.7229
12:29:18|1.7229
12:29:20|1.7204
12:29:21|1.7205
12:29:22|1.721
12:29:23|1.7207
12:29:25|1.7201
12:29:26|1.72
12:29:27|1.72
12:29:28|1.7212
12:29:29|1.722
12:29:30|1.7211
12:29:31|1.7216
12:29:32|1.7212
12:29:33|1.7213
12:29:34|1.7221
12:29:35|1.7215
12:29:36|1.7215
12:29:37|1.7215
12:29:38|1.7223
12:29:39|1.7213
12:29:40|1.7213
12:29:41|1.7213
12:29:42|1.7213
12:29:43|1.7213
12:29:44|1.7213
12:29:45|1.7218
12:29:46|1.7218
12:29:47|1.7218
12:29:48|1.7218
12:29:49|1.7236
12:29:50|1.7236
12:29:51|1.722
12:29:52|1.722
12:29:53|1.7236
12:29:54|1.7236
12:29:55|1.7236
12:29:56|1.723
12:29:57|1.7235
12:29:58|1.723
12:30:00|1.723
12:30:01|1.7229
12:30:02|1.7218
12:30:02|1.7215
12:30:03|1.7215
12:30:06|1.7202
12:30:06|1.7195
12:30:07|1.7206
12:30:08|1.7216
12:30:09|1.7211
12:30:10|1.7208
12:30:11|1.7208
12:30:13|1.7208
12:30:13|1.7206
12:30:14|1.7206
12:30:15|1.7206
12:30:16|1.7206
12:30:17|1.7205
12:30:18|1.7219
12:30:19|1.722
12:30:20|1.722
12:30:21|1.7221
12:30:22|1.7233
12:30:23|1.7216
12:30:24|1.7201
12:30:26|1.7214
12:30:27|1.7214
12:30:29|1.7205
12:30:30|1.7205
12:30:31|1.7203
12:30:31|1.7199
12:30:32|1.7179
12:30:34|1.7177
12:30:34|1.7171
12:30:35|1.7175
12:30:37|1.718
12:30:37|1.7192
12:30:38|1.72
12:30:40|1.72
12:30:40|1.7195
12:30:42|1.7195
12:30:43|1.7195
12:30:44|1.7194
12:30:45|1.7194
12:30:46|1.7182
12:30:47|1.7182
12:30:48|1.7182
12:30:49|1.7182
12:30:51|1.7182
12:30:51|1.7164
12:30:52|1.716
12:30:54|1.7158
12:30:55|1.7158
12:30:56|1.7158
12:30:57|1.7162
12:30:57|1.7165
12:30:59|1.7167
12:31:00|1.7167
12:31:02|1.7152
12:31:02|1.7152
12:31:03|1.7152
12:31:05|1.7152
12:31:06|1.7176
12:31:07|1.7163
12:31:08|1.7163
12:31:09|1.7155
12:31:10|1.7146
12:31:11|1.714
12:31:12|1.7137
12:31:13|1.713
12:31:14|1.7117
12:31:15|1.7121
12:31:16|1.7122
12:31:17|1.7134
12:31:18|1.7134
12:31:19|1.7134
12:31:20|1.7129
12:31:21|1.7126
12:31:23|1.7136
12:31:24|1.7138
12:31:25|1.714
12:31:26|1.7133
12:31:27|1.7144
12:31:28|1.7138
12:31:29|1.714
12:31:31|1.714
12:31:31|1.7131
12:31:32|1.7132
12:31:33|1.7142
12:31:34|1.7132
12:31:35|1.7144
12:31:36|1.7179
12:31:37|1.7179
12:31:38|1.7195
12:31:39|1.7192
12:31:41|1.7209
12:31:42|1.7209
12:31:42|1.718
12:31:44|1.718
12:31:45|1.718
12:31:46|1.718
12:31:46|1.718
12:31:47|1.718
12:31:48|1.718
12:31:50|1.718
12:31:51|1.718
12:31:51|1.718
12:31:52|1.7179
12:31:54|1.7179
12:31:55|1.7179
12:31:56|1.7179
12:31:57|1.7187
12:31:59|1.7187
12:32:00|1.7187
12:32:01|1.7176
12:32:02|1.7171
12:32:03|1.7164
12:32:04|1.7161
12:32:05|1.7161
12:32:06|1.7161
12:32:07|1.7161
12:32:08|1.7132
12:32:09|1.7132
12:32:10|1.7134
12:32:11|1.7137
12:32:12|1.7139
12:32:13|1.7139
12:32:14|1.7136
12:32:15|1.714
12:32:16|1.714
12:32:17|1.7139
12:32:18|1.7135
12:32:19|1.7152
12:32:20|1.7156
12:32:21|1.7156
12:32:22|1.7164
12:32:23|1.7172
12:32:24|1.7173
12:32:25|1.7172
12:32:26|1.7172
12:32:28|1.7172
12:32:29|1.7195
12:32:30|1.7196
12:32:31|1.7187
12:32:32|1.718
12:32:33|1.7186
12:32:34|1.7186
12:32:35|1.7177
12:32:36|1.7173
12:32:37|1.7173
12:32:38|1.7173
12:32:39|1.7173
12:32:40|1.7164
12:32:41|1.7164
12:32:42|1.7156
12:32:43|1.7166
12:32:44|1.7175
12:32:45|1.7198
12:32:46|1.7198
12:32:47|1.7198
12:32:48|1.7203
12:32:49|1.7204
12:32:50|1.7202
12:32:51|1.7188
12:32:52|1.7222
12:32:53|1.7194
12:32:54|1.7198
12:32:55|1.7202
12:32:56|1.7185
12:32:57|1.7186
12:32:58|1.7201
12:33:00|1.7201
12:33:00|1.7197
12:33:01|1.718
12:33:03|1.718
12:33:05|1.7191
12:33:06|1.7191
12:33:07|1.7184
12:33:08|1.7184
12:33:09|1.7205
12:33:10|1.7213
12:33:11|1.723
12:33:12|1.7222
12:33:13|1.7222
12:33:15|1.7204
12:33:15|1.7204
12:33:16|1.7204
12:33:17|1.7227
12:33:18|1.7227
12:33:19|1.7232
12:33:20|1.7224
12:33:21|1.7224
12:33:22|1.7234
12:33:23|1.7224
12:33:24|1.7227
12:33:25|1.7227
12:33:26|1.7227
12:33:27|1.7225
12:33:28|1.7225
12:33:30|1.7225
12:33:32|1.7219
12:33:33|1.7213
12:33:33|1.7208
12:33:34|1.7213
12:33:35|1.721
12:33:36|1.721
12:33:38|1.72
12:33:38|1.7211
12:33:40|1.7211
12:33:41|1.7233
12:33:42|1.7233
12:33:43|1.7243
12:33:44|1.7243
12:33:45|1.722
12:33:46|1.722
12:33:47|1.722
12:33:48|1.7228
12:33:50|1.7226
12:33:50|1.7224
12:33:52|1.7224
12:33:53|1.7224
12:33:53|1.7228
12:33:54|1.7225
12:33:55|1.7225
12:33:56|1.7231
12:33:57|1.7232
12:33:59|1.7236
12:33:59|1.7236
12:34:00|1.7236
12:34:01|1.7233
12:34:02|1.7242
12:34:03|1.7255
12:34:04|1.7255
12:34:05|1.7269
12:34:08|1.7266
12:34:08|1.728
12:34:09|1.729
12:34:11|1.7282
12:34:11|1.727
12:34:12|1.7302
12:34:13|1.7285
12:34:14|1.7294
12:34:16|1.7309
12:34:17|1.7296
12:34:18|1.7287
12:34:19|1.7277
12:34:20|1.7277
12:34:22|1.7284
12:34:23|1.7284
12:34:23|1.7295
12:34:24|1.7295
12:34:26|1.7295
12:34:27|1.7295
12:34:28|1.7296
12:34:29|1.73
12:34:31|1.73
12:34:32|1.73
12:34:33|1.729
12:34:35|1.7293
12:34:36|1.7293
12:34:36|1.7293
12:34:38|1.7293
12:34:38|1.7294
12:34:39|1.7278
12:34:41|1.7278
12:34:42|1.7276
12:34:43|1.7276
12:34:44|1.7268
12:34:45|1.7268
12:34:45|1.7268
12:34:46|1.7277
12:34:48|1.7277
12:34:48|1.7281
12:34:50|1.7281
12:34:51|1.7273
12:34:51|1.7273
12:34:53|1.7295
12:34:54|1.7287
12:34:55|1.7295
12:34:56|1.73
12:34:57|1.7288
12:34:58|1.7297
12:34:59|1.7289
12:35:00|1.7285
12:35:01|1.7285
12:35:02|1.7287
12:35:04|1.7271
12:35:04|1.7271
12:35:05|1.7281
12:35:06|1.73
12:35:07|1.7283
12:35:09|1.7283
12:35:10|1.7283
12:35:11|1.7293
12:35:11|1.7293
12:35:12|1.7288
12:35:14|1.7288
12:35:14|1.7288
12:35:16|1.7288
12:35:17|1.729
12:35:18|1.73
12:35:18|1.73
12:35:21|1.73
12:35:22|1.7294
12:35:23|1.7294
12:35:24|1.7287
12:35:24|1.7299
12:35:25|1.7295
12:35:26|1.7298
12:35:28|1.7294
12:35:29|1.7294
12:35:29|1.7293
12:35:31|1.7293
12:35:32|1.7293
12:35:33|1.7297
12:35:34|1.7301
12:35:35|1.731
12:35:36|1.7313
12:35:37|1.7313
12:35:38|1.7302
12:35:38|1.7307
12:35:40|1.7307
12:35:41|1.7305
12:35:42|1.7304
12:35:43|1.7304
12:35:43|1.7307
12:35:45|1.731
12:35:46|1.731
12:35:47|1.7322
12:35:48|1.7332
12:35:49|1.7334
12:35:50|1.7332
12:35:51|1.7326
12:35:52|1.7332
12:35:53|1.7338
12:35:54|1.733
12:35:55|1.7336
12:35:56|1.7333
12:35:57|1.7335
12:35:58|1.7314
12:35:59|1.7314
12:36:00|1.732
12:36:01|1.731
12:36:02|1.7318
12:36:03|1.7318
12:36:04|1.7318
12:36:05|1.7328
12:36:06|1.7328
12:36:07|1.7368
12:36:08|1.7368
12:36:09|1.7336
12:36:10|1.7336
12:36:11|1.7304
12:36:12|1.7274
12:36:13|1.727
12:36:14|1.7276
12:36:15|1.7281
12:36:16|1.7298
12:36:17|1.7298
12:36:18|1.7282
12:36:19|1.7298
12:36:20|1.7292
12:36:21|1.7292
12:36:23|1.729
12:36:23|1.729
12:36:24|1.729
12:36:25|1.73
12:36:27|1.7281
12:36:27|1.73
12:36:28|1.73
12:36:30|1.73
12:36:31|1.73
12:36:32|1.73
12:36:33|1.73
12:36:34|1.7285
12:36:35|1.7289
12:36:36|1.728
12:36:37|1.728
12:36:38|1.7274
12:36:39|1.728
12:36:40|1.728
12:36:41|1.728
12:36:42|1.7268
12:36:43|1.7268
12:36:44|1.7276
12:36:45|1.7276
12:36:47|1.7276
12:36:48|1.7276
12:36:49|1.7268
12:36:49|1.7286
12:36:51|1.729
12:36:52|1.7283
12:36:53|1.7283
12:36:54|1.7283
12:36:55|1.7281
12:36:56|1.7284
12:36:57|1.7284
12:36:58|1.7276
12:36:59|1.7276
12:37:00|1.7287
12:37:01|1.7279
12:37:02|1.7279
12:37:03|1.7279
12:37:04|1.7279
12:37:05|1.7279
12:37:06|1.7279
12:37:07|1.7268
12:37:08|1.7268
12:37:09|1.7254
12:37:10|1.7255
12:37:11|1.725
12:37:12|1.7239
12:37:13|1.7249
12:37:14|1.7249
12:37:15|1.7295
12:37:16|1.7311
12:37:17|1.7325
12:37:18|1.733
12:37:19|1.7328
12:37:20|1.7328
12:37:22|1.7338
12:37:24|1.7332
12:37:24|1.733
12:37:25|1.733
12:37:27|1.7332
12:37:28|1.7332
12:37:28|1.7326
12:37:30|1.7329
12:37:31|1.7329
12:37:32|1.7318
12:37:33|1.7318
12:37:34|1.7316
12:37:35|1.7304
12:37:36|1.7292
12:37:37|1.7287
12:37:38|1.7295
12:37:39|1.7308
12:37:40|1.7308
12:37:41|1.7308
12:37:42|1.7308
12:37:43|1.7311
12:37:44|1.7312
12:37:45|1.7319
12:37:46|1.7317
12:37:47|1.732
12:37:48|1.7265
12:37:49|1.7255
12:37:50|1.7264
12:37:51|1.7256
12:37:52|1.7256
12:37:54|1.726
12:37:55|1.726
12:37:56|1.7272
12:37:57|1.7269
12:37:58|1.7276
12:37:59|1.731
12:38:00|1.7315
12:38:01|1.73
12:38:02|1.7307
12:38:03|1.7294
12:38:03|1.7295
12:38:04|1.7288
12:38:06|1.7288
12:38:06|1.7305
12:38:07|1.7294
12:38:09|1.7294
12:38:09|1.7296
12:38:11|1.7285
12:38:12|1.7288
12:38:13|1.7276
12:38:14|1.7276
12:38:15|1.7272
12:38:15|1.7283
12:38:16|1.7287
12:38:18|1.7291
12:38:19|1.7281
12:38:20|1.7264
12:38:21|1.7264
12:38:22|1.7275
12:38:24|1.7275
12:38:25|1.7267
12:38:25|1.7274
12:38:26|1.7274
12:38:27|1.7274
12:38:28|1.7283
12:38:29|1.7283
12:38:30|1.7292
12:38:32|1.7297
12:38:32|1.7297
12:38:33|1.7296
12:38:35|1.7296
12:38:36|1.7297
12:38:37|1.7297
12:38:38|1.7297
12:38:38|1.7296
12:38:40|1.7296
12:38:40|1.7298
12:38:42|1.7298
12:38:42|1.7298
12:38:43|1.7297
12:38:44|1.7294
12:38:45|1.7291
12:38:46|1.7291
12:38:47|1.7291
12:38:49|1.7291
12:38:49|1.7289
12:38:51|1.7289
12:38:52|1.7289
12:38:52|1.7289
12:38:53|1.7291
12:38:54|1.7296
12:38:56|1.731
12:38:57|1.732
12:38:58|1.7322
12:38:59|1.7323
12:39:00|1.733
12:39:01|1.7325
12:39:02|1.7317
12:39:03|1.732
12:39:05|1.732
12:39:06|1.7328
12:39:06|1.7352
12:39:07|1.7352
12:39:08|1.7336
12:39:09|1.7339
12:39:10|1.7343
12:39:11|1.7343
12:39:13|1.7338
12:39:13|1.7335
12:39:14|1.7336
12:39:15|1.7336
12:39:16|1.7332
12:39:17|1.7332
12:39:18|1.7305
12:39:19|1.7335
12:39:20|1.7335
12:39:22|1.7341
12:39:22|1.7345
12:39:24|1.7346
12:39:26|1.7351
12:39:27|1.7351
12:39:27|1.7358
12:39:29|1.7356
12:39:30|1.7357
12:39:31|1.7358
12:39:32|1.7347
12:39:33|1.7354
12:39:34|1.7343
12:39:35|1.7366
12:39:36|1.7366
12:39:37|1.7366
12:39:38|1.736
12:39:39|1.7361
12:39:40|1.7366
12:39:41|1.7366
12:39:42|1.7375
12:39:43|1.7376
12:39:44|1.7377
12:39:45|1.7377
12:39:46|1.7386
12:39:47|1.7391
12:39:48|1.7386
12:39:49|1.7388
12:39:50|1.7396
12:39:51|1.7407
12:39:52|1.7396
12:39:53|1.7391
12:39:54|1.7401
12:39:55|1.7401
12:39:56|1.7423
12:39:57|1.7423
12:39:59|1.7396
12:39:59|1.7396
12:40:00|1.7389
12:40:01|1.7388
12:40:02|1.7391
12:40:03|1.7433
12:40:04|1.7389
12:40:05|1.738
12:40:06|1.7362
12:40:07|1.7377
12:40:08|1.7375
12:40:09|1.7358
12:40:10|1.7355
12:40:11|1.7357
12:40:13|1.7359
12:40:13|1.7359
12:40:14|1.7355
12:40:15|1.735
12:40:16|1.735
12:40:17|1.7341
12:40:18|1.7341
12:40:19|1.7341
12:40:20|1.7316
12:40:21|1.7316
12:40:22|1.7302
12:40:23|1.7313
12:40:25|1.732
12:40:26|1.7319
12:40:28|1.7347
12:40:29|1.7351
12:40:29|1.7353
12:40:30|1.7344
12:40:32|1.7334
12:40:33|1.7338
12:40:33|1.7332
12:40:34|1.7338
12:40:36|1.7338
12:40:36|1.7322
12:40:37|1.7322
12:40:38|1.7322
12:40:40|1.7322
12:40:40|1.7322
12:40:41|1.732
12:40:42|1.7316
12:40:43|1.7323
12:40:44|1.7324
12:40:46|1.7326
12:40:47|1.7328
12:40:48|1.7328
12:40:49|1.7333
12:40:50|1.732
12:40:50|1.7325
12:40:52|1.7321
12:40:53|1.7318
12:40:53|1.7329
12:40:55|1.7317
12:40:56|1.7318
12:40:57|1.7332
12:40:57|1.7332
12:40:59|1.733
12:40:59|1.7323
12:41:01|1.732
12:41:01|1.732
12:41:03|1.732
12:41:03|1.7321
12:41:05|1.732
12:41:06|1.732
12:41:06|1.7314
12:41:08|1.732
12:41:09|1.7314
12:41:10|1.7315
12:41:10|1.7309
12:41:12|1.7307
12:41:12|1.7297
12:41:14|1.7295
12:41:15|1.7285
12:41:16|1.7285
12:41:16|1.725
12:41:18|1.7269
12:41:18|1.7255
12:41:20|1.7255
12:41:20|1.7255
12:41:21|1.7281
12:41:23|1.7281
12:41:23|1.7277
12:41:25|1.7277
12:41:27|1.7288
12:41:27|1.7284
12:41:28|1.728
12:41:29|1.7281
12:41:30|1.7273
12:41:31|1.7268
12:41:32|1.7268
12:41:33|1.7268
12:41:34|1.7263
12:41:36|1.7269
12:41:36|1.7278
12:41:37|1.7284
12:41:38|1.7286
12:41:39|1.7286
12:41:41|1.7272
12:41:42|1.7279
12:41:42|1.727
12:41:43|1.7272
12:41:44|1.7268
12:41:45|1.7275
12:41:46|1.7278
12:41:47|1.7278
12:41:48|1.727
12:41:50|1.7264
12:41:50|1.7254
12:41:52|1.7263
12:41:52|1.7262
12:41:53|1.7263
12:41:54|1.7256
12:41:56|1.725
12:41:56|1.7249
12:41:58|1.7256
12:41:58|1.7254
12:42:00|1.722
12:42:00|1.7245
12:42:01|1.7224
12:42:02|1.7239
12:42:03|1.7245
12:42:05|1.7243
12:42:06|1.7243
12:42:06|1.7247
12:42:07|1.724
12:42:08|1.7228
12:42:09|1.7233
12:42:11|1.7238
12:42:11|1.7236
12:42:12|1.7235
12:42:13|1.7237
12:42:14|1.7237
12:42:16|1.7237
12:42:16|1.7236
12:42:17|1.7245
12:42:19|1.722
12:42:20|1.7218
12:42:21|1.7214
12:42:22|1.7214
12:42:23|1.72
12:42:25|1.72
12:42:25|1.72
12:42:27|1.72
12:42:28|1.7214
12:42:29|1.72
12:42:30|1.72
12:42:31|1.722
12:42:32|1.7211
12:42:33|1.7218
12:42:34|1.722
12:42:35|1.7228
12:42:36|1.722
12:42:37|1.721
12:42:38|1.721
12:42:39|1.721
12:42:40|1.721
12:42:41|1.721
12:42:42|1.7216
12:42:43|1.7222
12:42:44|1.7211
12:42:45|1.7211
12:42:46|1.7212
12:42:47|1.721
12:42:48|1.7214
12:42:49|1.7214
12:42:50|1.7202
12:42:51|1.7202
12:42:52|1.7215
12:42:53|1.7218
12:42:54|1.7218
12:42:55|1.7216
12:42:56|1.7208
12:42:57|1.7206
12:42:58|1.72
12:42:59|1.7204
12:43:01|1.7204
12:43:02|1.7195
12:43:02|1.7195
12:43:04|1.7188
12:43:04|1.7204
12:43:05|1.7209
12:43:06|1.7207
12:43:07|1.7215
12:43:08|1.7209
12:43:09|1.721
12:43:10|1.7203
12:43:12|1.7203
12:43:13|1.7211
12:43:14|1.7202
12:43:15|1.7204
12:43:16|1.7208
12:43:17|1.7198
12:43:18|1.7214
12:43:19|1.7212
12:43:20|1.7212
12:43:21|1.721
12:43:23|1.7204
12:43:23|1.7204
12:43:24|1.7204
12:43:25|1.7204
12:43:27|1.7204
12:43:28|1.7218
12:43:29|1.7222
12:43:30|1.7223
12:43:32|1.7224
12:43:33|1.7222
12:43:35|1.722
12:43:36|1.7222
12:43:37|1.7226
12:43:37|1.7284
12:43:39|1.7273
12:43:39|1.7276
12:43:41|1.7273
12:43:42|1.7268
12:43:42|1.7262
12:43:44|1.7262
12:43:45|1.7262
12:43:46|1.7262
12:43:47|1.7263
12:43:48|1.7263
12:43:49|1.7264
12:43:50|1.7269
12:43:51|1.727
12:43:52|1.727
12:43:53|1.7266
12:43:54|1.7272
12:43:55|1.7272
12:43:56|1.7269
12:43:57|1.7269
12:43:58|1.7274
12:43:59|1.7268
12:44:00|1.7269
12:44:01|1.7269
12:44:02|1.728
12:44:03|1.728
12:44:04|1.7268
12:44:05|1.7268
12:44:06|1.725
12:44:07|1.7261
12:44:08|1.7261
12:44:09|1.7261
12:44:10|1.727
12:44:11|1.7263
12:44:12|1.7263
12:44:13|1.7269
12:44:14|1.7269
12:44:15|1.7269
12:44:16|1.7267
12:44:17|1.7267
12:44:18|1.7253
12:44:19|1.7253
12:44:20|1.7254
12:44:21|1.7254
12:44:22|1.7254
12:44:23|1.7243
12:44:24|1.7236
12:44:25|1.7239
12:44:26|1.7235
12:44:27|1.7232
12:44:28|1.723
12:44:29|1.7216
12:44:30|1.7216
12:44:31|1.7202
12:44:32|1.7221
12:44:33|1.7219
12:44:34|1.7217
12:44:36|1.7217
12:44:37|1.7221
12:44:38|1.7221
12:44:39|1.7221
12:44:39|1.7222
12:44:41|1.7222
12:44:42|1.7222
12:44:42|1.7232
12:44:43|1.7234
12:44:44|1.7234
12:44:46|1.724
12:44:47|1.724
12:44:48|1.724
12:44:48|1.724
12:44:50|1.724
12:44:51|1.7234
12:44:51|1.7234
12:44:53|1.7234
12:44:54|1.723
12:44:55|1.723
12:44:56|1.724
12:44:57|1.7254
12:44:58|1.7238
12:44:59|1.7238
12:45:00|1.7237
12:45:01|1.7231
12:45:02|1.724
12:45:03|1.724
12:45:04|1.7251
12:45:05|1.7242
12:45:06|1.723
12:45:07|1.7221
12:45:08|1.7242
12:45:10|1.7242
12:45:10|1.7225
12:45:11|1.7223
12:45:13|1.7228
12:45:13|1.7215
12:45:14|1.7214
12:45:15|1.7214
12:45:16|1.7214
12:45:17|1.7214
12:45:18|1.7206
12:45:19|1.721
12:45:21|1.7206
12:45:21|1.7207
12:45:22|1.7207
12:45:23|1.7202
12:45:24|1.7203
12:45:25|1.7197
12:45:26|1.7196
12:45:27|1.7195
12:45:28|1.7196
12:45:29|1.7191
12:45:30|1.719
12:45:32|1.7184
12:45:33|1.7184
12:45:34|1.7184
12:45:35|1.7187
12:45:36|1.7192
12:45:37|1.7184
12:45:39|1.7184
12:45:40|1.7187
12:45:40|1.7187
12:45:41|1.7184
12:45:43|1.7178
12:45:43|1.7179
12:45:44|1.7183
12:45:45|1.7157
12:45:47|1.7173
12:45:48|1.7163
12:45:48|1.7156
12:45:49|1.7156
12:45:50|1.7154
12:45:51|1.716
12:45:53|1.7152
12:45:54|1.7154
12:45:55|1.716
12:45:55|1.7147
12:45:57|1.7151
12:45:57|1.7147
12:45:59|1.716
12:45:59|1.7161
12:46:00|1.7159
12:46:01|1.7159
12:46:02|1.7151
12:46:04|1.7159
12:46:04|1.7161
12:46:05|1.7151
12:46:06|1.715
12:46:07|1.7153
12:46:09|1.7153
12:46:10|1.7162
12:46:11|1.715
12:46:11|1.7147
12:46:12|1.7147
12:46:13|1.7143
12:46:15|1.7132
12:46:15|1.7146
12:46:17|1.7149
12:46:17|1.7149
12:46:18|1.7156
12:46:20|1.7156
12:46:21|1.7156
12:46:21|1.7156
12:46:22|1.7156
12:46:23|1.7156
12:46:24|1.7153
12:46:26|1.7143
12:46:26|1.7135
12:46:27|1.7132
12:46:29|1.7125
12:46:30|1.7134
12:46:31|1.7135
12:46:31|1.7128
12:46:33|1.7136
12:46:34|1.7149
12:46:35|1.7141
12:46:36|1.7141
12:46:37|1.7137
12:46:38|1.715
12:46:39|1.7141
12:46:40|1.7141
12:46:41|1.7141
12:46:42|1.7141
12:46:43|1.7147
12:46:44|1.7147
12:46:46|1.7158
12:46:47|1.7158
12:46:47|1.716
12:46:48|1.7165
12:46:49|1.7165
12:46:51|1.7176
12:46:52|1.7187
12:46:52|1.7185
12:46:54|1.7194
12:46:55|1.7179
12:46:56|1.7179
12:46:56|1.7177
12:46:58|1.7177
12:46:58|1.7177
12:47:00|1.7192
12:47:01|1.7185
12:47:02|1.7191
12:47:03|1.7191
12:47:04|1.7207
12:47:05|1.7197
12:47:06|1.722
12:47:06|1.7224
12:47:08|1.7227
12:47:09|1.7221
12:47:09|1.7221
12:47:11|1.7225
12:47:11|1.7229
12:47:13|1.7228
12:47:14|1.7247
12:47:14|1.7276
12:47:16|1.7243
12:47:16|1.7252
12:47:18|1.7247
12:47:19|1.7252
12:47:20|1.7252
12:47:20|1.7253
12:47:22|1.7253
12:47:23|1.7251
12:47:24|1.7251
12:47:25|1.7248
12:47:25|1.7237
12:47:27|1.7241
12:47:28|1.7241
12:47:29|1.7239
12:47:29|1.7239
12:47:32|1.7245
12:47:33|1.7245
12:47:33|1.727
12:47:34|1.7256
12:47:35|1.7265
12:47:36|1.7267
12:47:37|1.7267
12:47:39|1.7276
12:47:39|1.7267
12:47:40|1.7283
12:47:41|1.7283
12:47:43|1.7271
12:47:43|1.7277
12:47:45|1.7277
12:47:46|1.7292
12:47:46|1.7307
12:47:48|1.7307
12:47:48|1.7307
12:47:49|1.73
12:47:50|1.7292
12:47:51|1.7291
12:47:52|1.7302
12:47:53|1.7316
12:47:55|1.7301
12:47:56|1.7307
12:47:57|1.7295
12:47:58|1.7329
12:47:58|1.7323
12:48:00|1.7321
12:48:00|1.7327
12:48:01|1.7323
12:48:02|1.73
12:48:03|1.7301
12:48:04|1.7321
12:48:06|1.7321
12:48:06|1.732
12:48:07|1.7322
12:48:08|1.7324
12:48:09|1.7339
12:48:10|1.7339
12:48:11|1.7332
12:48:12|1.7334
12:48:13|1.7334
12:48:15|1.7333
12:48:15|1.7332
12:48:17|1.7335
12:48:18|1.7335
12:48:19|1.7327
12:48:20|1.7326
12:48:21|1.7303
12:48:22|1.7291
12:48:23|1.7296
12:48:24|1.7273
12:48:25|1.7272
12:48:26|1.7267
12:48:27|1.7265
12:48:28|1.728
12:48:29|1.7274
12:48:30|1.7281
12:48:31|1.728
12:48:33|1.7284
12:48:33|1.73
12:48:34|1.7298
12:48:36|1.7292
12:48:37|1.7303
12:48:38|1.73
12:48:39|1.73
12:48:41|1.7292
12:48:41|1.7292
12:48:42|1.7292
12:48:43|1.7304
12:48:44|1.7311
12:48:46|1.7335
12:48:47|1.7334
12:48:47|1.7323
12:48:48|1.7323
12:48:49|1.7323
12:48:50|1.7306
12:48:51|1.7306
12:48:52|1.7299
12:48:54|1.7296
12:48:54|1.7302
12:48:56|1.73
12:48:56|1.7317
12:48:57|1.731
12:48:59|1.73
12:49:00|1.7305
12:49:00|1.7305
12:49:01|1.7305
12:49:02|1.7296
12:49:04|1.7292
12:49:04|1.7284
12:49:06|1.7289
12:49:06|1.7294
12:49:08|1.7302
12:49:08|1.73
12:49:09|1.73
12:49:11|1.7297
12:49:11|1.7296
12:49:13|1.729
12:49:14|1.7297
12:49:15|1.731
12:49:15|1.7296
12:49:17|1.7284
12:49:17|1.7299
12:49:18|1.73
12:49:19|1.73
12:49:20|1.73
12:49:21|1.7305
12:49:23|1.7305
12:49:23|1.7303
12:49:24|1.7303
12:49:25|1.7297
12:49:26|1.7297
12:49:28|1.7289
12:49:28|1.7308
12:49:29|1.7307
12:49:31|1.7306
12:49:31|1.7297
12:49:34|1.7305
12:49:35|1.7303
12:49:36|1.7299
12:49:37|1.7307
12:49:38|1.7307
12:49:39|1.7294
12:49:40|1.7293
12:49:41|1.7302
12:49:42|1.7302
12:49:43|1.7311
12:49:44|1.7311
12:49:45|1.7302
12:49:46|1.7308
12:49:47|1.7305
12:49:48|1.7305
12:49:49|1.7305
12:49:50|1.7305
12:49:51|1.7292
12:49:52|1.7292
12:49:53|1.7285
12:49:54|1.7284
12:49:55|1.7292
12:49:56|1.7298
12:49:57|1.7292
12:49:58|1.73
12:49:59|1.73
12:50:00|1.7304
12:50:01|1.7304
12:50:03|1.7303
12:50:05|1.7292
12:50:05|1.7281
12:50:06|1.7286
12:50:07|1.7286
12:50:09|1.7286
12:50:09|1.7296
12:50:10|1.7296
12:50:11|1.7295
12:50:12|1.7293
12:50:13|1.7293
12:50:15|1.7293
12:50:15|1.7293
12:50:16|1.7296
12:50:18|1.7299
12:50:18|1.7293
12:50:19|1.7311
12:50:20|1.7311
12:50:21|1.7308
12:50:23|1.7301
12:50:23|1.7324
12:50:24|1.7324
12:50:25|1.7316
12:50:26|1.7316
12:50:27|1.7316
12:50:28|1.7306
12:50:29|1.7306
12:50:30|1.7303
12:50:32|1.7303
12:50:32|1.7303
12:50:34|1.7335
12:50:34|1.731
12:50:35|1.731
12:50:37|1.7314
12:50:38|1.7318
12:50:39|1.7318
12:50:39|1.731
12:50:41|1.731
12:50:41|1.731
12:50:42|1.7315
12:50:44|1.7315
12:50:45|1.7309
12:50:46|1.731
12:50:47|1.7318
12:50:48|1.7326
12:50:50|1.7326
12:50:50|1.734
12:50:51|1.734
12:50:52|1.7331
12:50:54|1.7337
12:50:54|1.7333
12:50:56|1.7333
12:50:57|1.7322
12:50:57|1.7322
12:50:59|1.7318
12:50:59|1.7318
12:51:00|1.7312
12:51:02|1.7313
12:51:02|1.7321
12:51:04|1.733
12:51:04|1.7335
12:51:06|1.7335
12:51:06|1.733
12:51:08|1.7325
12:51:08|1.7335
12:51:09|1.7335
12:51:11|1.7335
12:51:11|1.7318
12:51:12|1.7306
12:51:14|1.7303
12:51:14|1.7303
12:51:16|1.7303
12:51:17|1.7302
12:51:18|1.7302
12:51:19|1.7311
12:51:20|1.7327
12:51:21|1.7327
12:51:22|1.7325
12:51:23|1.7337
12:51:24|1.7339
12:51:25|1.7335
12:51:26|1.7331
12:51:27|1.7352
12:51:28|1.7338
12:51:29|1.734
12:51:30|1.7339
12:51:31|1.7352
12:51:32|1.7352
12:51:33|1.7342
12:51:35|1.7349
12:51:36|1.7349
12:51:37|1.7346
12:51:39|1.735
12:51:40|1.7355
12:51:41|1.736
12:51:41|1.737
12:51:43|1.7369
12:51:43|1.737
12:51:44|1.7367
12:51:46|1.7371
12:51:47|1.7358
12:51:47|1.7372
12:51:49|1.7372
12:51:49|1.7372
12:51:51|1.7387
12:51:52|1.7385
12:51:53|1.7391
12:51:53|1.7391
12:51:55|1.7391
12:51:55|1.7383
12:51:56|1.7383
12:51:58|1.7381
12:51:58|1.7381
12:51:59|1.7381
12:52:00|1.7383
12:52:03|1.7379
12:52:03|1.7373
12:52:04|1.7381
12:52:05|1.7372
12:52:06|1.7364
12:52:07|1.7361
12:52:08|1.736
12:52:10|1.7352
12:52:10|1.7352
12:52:11|1.7353
12:52:12|1.7356
12:52:14|1.7356
12:52:14|1.7362
12:52:15|1.7371
12:52:16|1.7371
12:52:18|1.7365
12:52:19|1.7365
12:52:20|1.7374
12:52:21|1.7379
12:52:22|1.7376
12:52:23|1.7368
12:52:24|1.7373
12:52:25|1.7373
12:52:26|1.7371
12:52:27|1.7373
12:52:28|1.7373
12:52:29|1.7373
12:52:30|1.7376
12:52:31|1.7369
12:52:32|1.7369
12:52:33|1.737
12:52:34|1.7372
12:52:35|1.7372
12:52:37|1.7368
12:52:37|1.7368
12:52:39|1.7374
12:52:39|1.7366
12:52:41|1.7354
12:52:42|1.7349
12:52:42|1.7349
12:52:43|1.7349
12:52:44|1.7349
12:52:46|1.7345
12:52:47|1.733
12:52:48|1.7333
12:52:49|1.7334
12:52:50|1.7348
12:52:51|1.7346
12:52:52|1.7346
12:52:53|1.7336
12:52:54|1.7333
12:52:55|1.7332
12:52:56|1.7332
12:52:57|1.7338
12:52:58|1.7337
12:52:59|1.7336
12:53:01|1.7336
12:53:02|1.7332
12:53:03|1.732
12:53:03|1.7333
12:53:04|1.7336
12:53:05|1.7337
12:53:07|1.7345
12:53:08|1.7356
12:53:08|1.7341
12:53:09|1.7341
12:53:10|1.7344
12:53:11|1.7335
12:53:12|1.7337
12:53:14|1.7337
12:53:15|1.733
12:53:15|1.7335
12:53:16|1.7335
12:53:18|1.7335
12:53:19|1.7335
12:53:20|1.7316
12:53:20|1.7338
12:53:21|1.7338
12:53:22|1.7338
12:53:24|1.7338
12:53:25|1.7328
12:53:26|1.7329
12:53:27|1.7321
12:53:27|1.733
12:53:29|1.7333
12:53:30|1.733
12:53:31|1.7327
12:53:32|1.7335
12:53:33|1.7335
12:53:34|1.7328
12:53:35|1.7335
12:53:36|1.7344
12:53:38|1.7344
12:53:38|1.7344
12:53:39|1.7336
12:53:41|1.7349
12:53:42|1.7351
12:53:43|1.7344
12:53:44|1.7346
12:53:45|1.7344
12:53:46|1.7356
12:53:47|1.7356
12:53:48|1.7354
12:53:50|1.7357
12:53:50|1.7357
12:53:51|1.7356
12:53:52|1.7356
12:53:54|1.7357
12:53:54|1.7348
12:53:55|1.735
12:53:57|1.7346
12:53:57|1.736
12:53:58|1.7365
12:53:59|1.7365
12:54:00|1.7364
12:54:01|1.7365
12:54:03|1.7365
12:54:03|1.7365
12:54:04|1.7365
12:54:05|1.737
12:54:06|1.737
12:54:07|1.737
12:54:09|1.7383
12:54:09|1.7374
12:54:11|1.7374
12:54:11|1.7378
12:54:12|1.7405
12:54:13|1.7397
12:54:14|1.739
12:54:16|1.739
12:54:16|1.7395
12:54:17|1.7404
12:54:19|1.7417
12:54:19|1.7434
12:54:21|1.7439
12:54:22|1.7437
12:54:23|1.7442
12:54:24|1.7436
12:54:25|1.7425
12:54:26|1.7416
12:54:27|1.7415
12:54:28|1.7415
12:54:29|1.7419
12:54:30|1.7423
12:54:31|1.7423
12:54:32|1.7415
12:54:33|1.7419
12:54:34|1.7414
12:54:35|1.7422
12:54:36|1.741
12:54:37|1.7414
12:54:39|1.742
12:54:40|1.7443
12:54:41|1.7415
12:54:43|1.7421
12:54:43|1.7443
12:54:44|1.7432
12:54:46|1.7444
12:54:46|1.7443
12:54:48|1.7425
12:54:49|1.7432
12:54:49|1.7434
12:54:51|1.7434
12:54:52|1.7434
12:54:52|1.742
12:54:54|1.7428
12:54:54|1.7416
12:54:56|1.7416
12:54:56|1.7414
12:54:58|1.7414
12:54:58|1.7415
12:55:00|1.741
12:55:00|1.7422
12:55:02|1.7422
12:55:03|1.741
12:55:04|1.7412
12:55:05|1.74
12:55:06|1.7417
12:55:07|1.74
12:55:08|1.7411
12:55:09|1.7408
12:55:10|1.7408
12:55:11|1.7306
12:55:12|1.7347
12:55:13|1.7352
12:55:14|1.7345
12:55:15|1.7362
12:55:16|1.7363
12:55:17|1.7348
12:55:18|1.7351
12:55:19|1.7351
12:55:20|1.7361
12:55:21|1.7357
12:55:22|1.7358
12:55:23|1.7331
12:55:24|1.7328
12:55:25|1.7318
12:55:26|1.7316
12:55:27|1.7316
12:55:28|1.7319
12:55:29|1.7325
12:55:30|1.7343
12:55:31|1.7351
12:55:32|1.7351
12:55:33|1.7361
12:55:34|1.7369
12:55:35|1.7377
12:55:37|1.7384
12:55:37|1.7394
12:55:38|1.7394
12:55:40|1.7385
12:55:41|1.737
12:55:42|1.7359
12:55:43|1.7361
12:55:44|1.7355
12:55:45|1.7356
12:55:46|1.7357
12:55:47|1.7357
12:55:48|1.7356
12:55:49|1.7356
12:55:50|1.736
12:55:51|1.7353
12:55:52|1.7357
12:55:54|1.7356
12:55:54|1.7356
12:55:55|1.7356
12:55:56|1.7356
12:55:58|1.7356
12:55:58|1.7381
12:56:00|1.7379
12:56:00|1.7394
12:56:01|1.7397
12:56:03|1.7403
12:56:04|1.7415
12:56:04|1.7421
12:56:05|1.7413
12:56:07|1.7409
12:56:08|1.7409
12:56:09|1.741
12:56:10|1.7412
12:56:11|1.741
12:56:11|1.741
12:56:12|1.741
12:56:13|1.7415
12:56:14|1.742
12:56:15|1.7413
12:56:17|1.7415
12:56:17|1.7413
12:56:19|1.7413
12:56:20|1.7413
12:56:20|1.7413
12:56:22|1.7417
12:56:22|1.7421
12:56:23|1.7429
12:56:24|1.7429
12:56:25|1.7435
12:56:26|1.7435
12:56:27|1.7435
12:56:29|1.744
12:56:30|1.744
12:56:31|1.7423
12:56:31|1.7419
12:56:33|1.7417
12:56:34|1.7417
12:56:34|1.7408
12:56:35|1.7417
12:56:36|1.7417
12:56:38|1.7423
12:56:38|1.7414
12:56:39|1.7414
12:56:41|1.7414
12:56:42|1.7405
12:56:43|1.7405
12:56:44|1.7409
12:56:45|1.7398
12:56:47|1.7371
12:56:48|1.7372
12:56:49|1.7377
12:56:50|1.7369
12:56:51|1.7378
12:56:51|1.7383
12:56:53|1.7383
12:56:53|1.7383
12:56:54|1.7381
12:56:56|1.7378
12:56:56|1.7377
12:56:58|1.7377
12:56:59|1.7375
12:57:00|1.7375
12:57:00|1.7386
12:57:02|1.7381
12:57:02|1.7381
12:57:03|1.7381
12:57:04|1.7373
12:57:06|1.7382
12:57:06|1.7382
12:57:08|1.7374
12:57:09|1.738
12:57:11|1.7391
12:57:11|1.7391
12:57:13|1.7388
12:57:13|1.7388
12:57:14|1.7409
12:57:16|1.7409
12:57:16|1.7403
12:57:17|1.7391
12:57:18|1.7423
12:57:20|1.7417
12:57:21|1.7417
12:57:22|1.7419
12:57:23|1.7419
12:57:24|1.7418
12:57:25|1.7417
12:57:26|1.7417
12:57:27|1.7417
12:57:28|1.7415
12:57:29|1.7415
12:57:30|1.7413
12:57:31|1.7416
12:57:32|1.7416
12:57:33|1.739
12:57:34|1.7387
12:57:35|1.7387
12:57:36|1.7392
12:57:37|1.7393
12:57:38|1.7392
12:57:39|1.7403
12:57:40|1.7408
12:57:41|1.7408
12:57:43|1.7408
12:57:44|1.7411
12:57:46|1.7409
12:57:46|1.7409
12:57:48|1.7424
12:57:49|1.7422
12:57:49|1.7423
12:57:51|1.7419
12:57:51|1.7419
12:57:52|1.7434
12:57:54|1.7442
12:57:54|1.7449
12:57:56|1.7455
12:57:56|1.7468
12:57:57|1.7466
12:57:59|1.7475
12:58:00|1.746
12:58:01|1.746
12:58:02|1.7474
12:58:03|1.7476
12:58:05|1.7488
12:58:05|1.75
12:58:06|1.748
12:58:07|1.7509
12:58:09|1.7548
12:58:09|1.7519
12:58:10|1.7526
12:58:11|1.7516
12:58:12|1.7518
12:58:13|1.7511
12:58:15|1.7504
12:58:16|1.7536
12:58:16|1.7522
12:58:18|1.7528
12:58:18|1.751
12:58:19|1.7519
12:58:20|1.7523
12:58:22|1.7523
12:58:22|1.7514
12:58:23|1.7518
12:58:24|1.7518
12:58:26|1.7526
12:58:27|1.7526
12:58:27|1.7526
12:58:29|1.7518
12:58:30|1.7519
12:58:31|1.7519
12:58:32|1.7509
12:58:33|1.7514
12:58:34|1.7514
12:58:35|1.7518
12:58:36|1.7517
12:58:37|1.7513
12:58:38|1.7513
12:58:39|1.751
12:58:40|1.751
12:58:41|1.7508
12:58:42|1.7499
12:58:44|1.7499
12:58:44|1.7513
12:58:45|1.7513
12:58:47|1.7506
12:58:48|1.7513
12:58:49|1.7513
12:58:50|1.7513
12:58:51|1.7513
12:58:52|1.7517
12:58:53|1.7517
12:58:54|1.7517
12:58:56|1.7523
12:58:56|1.7519
12:58:57|1.752
12:58:58|1.753
12:59:00|1.7527
12:59:01|1.7517
12:59:01|1.7525
12:59:02|1.7525
12:59:03|1.7512
12:59:04|1.7512
12:59:06|1.754
12:59:07|1.7536
12:59:07|1.7536
12:59:09|1.7524
12:59:10|1.7523
12:59:11|1.7535
12:59:12|1.7535
12:59:13|1.7526
12:59:15|1.7528
12:59:15|1.7528
12:59:16|1.7522
12:59:17|1.7518
12:59:18|1.7518
12:59:19|1.7505
12:59:20|1.7541
12:59:21|1.7545
12:59:22|1.7558
12:59:23|1.7561
12:59:24|1.7574
12:59:25|1.7573
12:59:26|1.756
12:59:27|1.756
12:59:28|1.7565
12:59:29|1.7571
12:59:30|1.756
12:59:31|1.7547
12:59:32|1.7544
12:59:33|1.7556
12:59:34|1.7556
12:59:35|1.7556
12:59:36|1.7552
12:59:37|1.7552
12:59:38|1.7552
12:59:39|1.7548
12:59:40|1.7548
12:59:41|1.7524
12:59:43|1.752
12:59:44|1.7501
12:59:46|1.7495
12:59:47|1.7502
12:59:47|1.7501
12:59:48|1.7505
12:59:50|1.7493
12:59:51|1.7505
12:59:52|1.7512
12:59:53|1.7512
12:59:54|1.7511
12:59:54|1.7496
12:59:55|1.7498
12:59:56|1.7498
12:59:58|1.75
12:59:59|1.7497
12:59:59|1.7501
13:00:01|1.75
13:00:02|1.7498
13:00:03|1.7498
13:00:04|1.7499
13:00:05|1.7499
13:00:06|1.7498
13:00:07|1.75
13:00:08|1.7498
13:00:09|1.7496
13:00:10|1.7498
13:00:11|1.7485
13:00:12|1.7489
13:00:13|1.7484
13:00:14|1.7497
13:00:15|1.7497
13:00:16|1.7479
13:00:17|1.7484
13:00:18|1.7471
13:00:19|1.7468
13:00:20|1.746
13:00:21|1.7455
13:00:22|1.746
13:00:23|1.7457
13:00:24|1.7457
13:00:25|1.7487
13:00:26|1.7482
13:00:27|1.7487
13:00:28|1.7493
13:00:29|1.7487
13:00:30|1.7487
13:00:31|1.7487
13:00:32|1.7481
13:00:33|1.7481
13:00:34|1.7472
13:00:35|1.7465
13:00:36|1.7464
13:00:37|1.7474
13:00:38|1.7476
13:00:39|1.7477
13:00:40|1.7477
13:00:41|1.7492
13:00:42|1.749
13:00:43|1.7496
13:00:44|1.7499
13:00:45|1.7499
13:00:46|1.7499
13:00:48|1.7495
13:00:48|1.7513
13:00:50|1.7518
13:00:51|1.7518
13:00:51|1.7512
13:00:53|1.7512
13:00:54|1.7507
13:00:55|1.752
13:00:56|1.7528
13:00:57|1.7527
13:00:57|1.755
13:00:59|1.755
13:01:00|1.755
13:01:01|1.7549
13:01:02|1.755
13:01:03|1.7556
13:01:04|1.7556
13:01:05|1.7556
13:01:06|1.7551
13:01:07|1.7545
13:01:08|1.755
13:01:09|1.7528
13:01:10|1.7527
13:01:11|1.7524
13:01:12|1.7525
13:01:13|1.752
13:01:14|1.7525
13:01:15|1.7523
13:01:16|1.7523
13:01:17|1.7523
13:01:18|1.7516
13:01:19|1.7525
13:01:20|1.7525
13:01:21|1.7533
13:01:22|1.7528
13:01:23|1.7526
13:01:24|1.7528
13:01:25|1.753
13:01:26|1.7533
13:01:27|1.7546
13:01:28|1.7546
13:01:29|1.7546
13:01:30|1.7533
13:01:31|1.755
13:01:32|1.755
13:01:33|1.755
13:01:34|1.7534
13:01:35|1.753
13:01:36|1.7539
13:01:37|1.7535
13:01:38|1.7545
13:01:39|1.7544
13:01:40|1.7544
13:01:41|1.7544
13:01:42|1.7547
13:01:44|1.755
13:01:45|1.7547
13:01:46|1.7543
13:01:48|1.755
13:01:48|1.755
13:01:49|1.7551
13:01:51|1.7549
13:01:52|1.7535
13:01:52|1.7535
13:01:54|1.7533
13:01:55|1.7531
13:01:55|1.7529
13:01:56|1.7529
13:01:57|1.7541
13:02:00|1.7528
13:02:00|1.7528
13:02:01|1.7529
13:02:02|1.7524
13:02:03|1.7535
13:02:05|1.7537
13:02:06|1.754
13:02:07|1.753
13:02:08|1.7529
13:02:09|1.7553
13:02:10|1.755
13:02:11|1.755
13:02:12|1.7551
13:02:13|1.7551
13:02:14|1.7551
13:02:15|1.7542
13:02:16|1.755
13:02:17|1.755
13:02:18|1.7541
13:02:19|1.7645
13:02:20|1.7618
13:02:21|1.7612
13:02:22|1.7618
13:02:24|1.7603
13:02:25|1.7601
13:02:25|1.7612
13:02:26|1.7617
13:02:28|1.7632
13:02:28|1.7622
13:02:30|1.7628
13:02:31|1.764
13:02:32|1.7624
13:02:34|1.7614
13:02:35|1.762
13:02:36|1.7626
13:02:37|1.7626
13:02:39|1.7625
13:02:39|1.7637
13:02:40|1.7627
13:02:41|1.7631
13:02:42|1.7637
13:02:44|1.7634
13:02:45|1.7619
13:02:46|1.7638
13:02:48|1.7616
13:02:49|1.7615
13:02:50|1.7616
13:02:52|1.7615
13:02:53|1.7572
13:02:54|1.7581
13:02:54|1.7586
13:02:56|1.7595
13:02:57|1.7574
13:02:58|1.7587
13:02:59|1.7576
13:03:01|1.757
13:03:02|1.7571
13:03:02|1.758
13:03:04|1.7592
13:03:05|1.7552
13:03:06|1.7558
13:03:07|1.7575
13:03:08|1.7579
13:03:10|1.757
13:03:11|1.7576
13:03:12|1.756
13:03:13|1.756
13:03:14|1.7566
13:03:15|1.757
13:03:16|1.7573
13:03:17|1.7573
13:03:18|1.7575
13:03:19|1.7579
13:03:21|1.7591
13:03:22|1.7569
13:03:22|1.7581
13:03:24|1.7581
13:03:24|1.7576
13:03:26|1.7579
13:03:27|1.7579
13:03:28|1.7574
13:03:28|1.7571
13:03:30|1.756
13:03:31|1.7568
13:03:32|1.7561
13:03:33|1.7561
13:03:34|1.7567
13:03:35|1.7547
13:03:36|1.755
13:03:37|1.7552
13:03:38|1.7557
13:03:39|1.7553
13:03:40|1.7553
13:03:41|1.7528
13:03:42|1.7532
13:03:43|1.7543
13:03:44|1.7534
13:03:45|1.7528
13:03:46|1.7536
13:03:47|1.7536
13:03:48|1.7521
13:03:49|1.752
13:03:50|1.7535
13:03:51|1.751
13:03:52|1.7504
13:03:54|1.7527
13:03:54|1.7529
13:03:56|1.7513
13:03:56|1.752
13:03:58|1.752
13:03:58|1.7523
13:04:00|1.7522
13:04:01|1.7521
13:04:02|1.7509
13:04:03|1.7512
13:04:04|1.7505
13:04:05|1.7494
13:04:06|1.7493
13:04:07|1.7488
13:04:08|1.7487
13:04:09|1.7487
13:04:10|1.7495
13:04:12|1.7504
13:04:12|1.7494
13:04:14|1.7503
13:04:15|1.7509
13:04:16|1.7502
13:04:17|1.7494
13:04:18|1.7494
13:04:19|1.7494
13:04:20|1.75
13:04:21|1.7491
13:04:23|1.7499
13:04:23|1.7499
13:04:25|1.749
13:04:26|1.749
13:04:27|1.748
13:04:28|1.7481
13:04:29|1.7472
13:04:31|1.7454
13:04:31|1.7439
13:04:32|1.7454
13:04:33|1.7441
13:04:35|1.741
13:04:35|1.7403
13:04:36|1.7444
13:04:38|1.7416
13:04:39|1.7418
13:04:40|1.741
13:04:40|1.7417
13:04:41|1.7448
13:04:43|1.7448
13:04:44|1.7439
13:04:45|1.7439
13:04:46|1.7431
13:04:47|1.7432
13:04:49|1.7427
13:04:49|1.7409
13:04:51|1.7408
13:04:51|1.7405
13:04:53|1.7404
13:04:53|1.7403
13:04:54|1.7396
13:04:56|1.7396
13:04:57|1.7397
13:04:58|1.7402
13:05:00|1.7409
13:05:00|1.7409
13:05:02|1.7395
13:05:02|1.74
13:05:03|1.7399
13:05:04|1.7393
13:05:05|1.7415
13:05:06|1.7416
13:05:08|1.742
13:05:08|1.742
13:05:10|1.7427
13:05:11|1.7431
13:05:11|1.7422
13:05:12|1.7415
13:05:13|1.7412
13:05:15|1.7413
13:05:16|1.7414
13:05:16|1.7419
13:05:17|1.7387
13:05:18|1.7393
13:05:20|1.7393
13:05:20|1.7393
13:05:21|1.7395
13:05:23|1.7394
13:05:23|1.7407
13:05:24|1.742
13:05:25|1.7422
13:05:27|1.7424
13:05:27|1.7423
13:05:28|1.7423
13:05:29|1.7419
13:05:30|1.7427
13:05:31|1.7422
13:05:32|1.7422
13:05:33|1.742
13:05:34|1.742
13:05:35|1.7414
13:05:37|1.7414
13:05:37|1.7414
13:05:39|1.7414
13:05:40|1.7414
13:05:41|1.742
13:05:42|1.742
13:05:43|1.742
13:05:44|1.7414
13:05:45|1.7417
13:05:46|1.7417
13:05:47|1.7417
13:05:48|1.7417
13:05:50|1.742
13:05:51|1.7414
13:05:52|1.7421
13:05:53|1.7426
13:05:54|1.7426
13:05:55|1.7426
13:05:56|1.7426
13:05:57|1.7437
13:05:58|1.744
13:05:59|1.7461
13:06:00|1.7465
13:06:01|1.7478
13:06:02|1.748
13:06:03|1.7482
13:06:04|1.7478
13:06:05|1.7485
13:06:06|1.7481
13:06:07|1.7499
13:06:08|1.7498
13:06:10|1.7509
13:06:10|1.7502
13:06:11|1.7502
13:06:12|1.7506
13:06:13|1.7512
13:06:15|1.7508
13:06:16|1.7528
13:06:17|1.7518
13:06:18|1.7518
13:06:19|1.7517
13:06:19|1.7524
13:06:21|1.7518
13:06:22|1.7514
13:06:22|1.752
13:06:24|1.752
13:06:25|1.7514
13:06:26|1.7502
13:06:27|1.7502
13:06:28|1.7498
13:06:28|1.7488
13:06:30|1.7488
13:06:31|1.7477
13:06:32|1.747
13:06:33|1.7469
13:06:34|1.7467
13:06:35|1.7467
13:06:36|1.7467
13:06:37|1.7467
13:06:38|1.747
13:06:39|1.747
13:06:40|1.7453
13:06:41|1.743
13:06:42|1.743
13:06:44|1.7422
13:06:44|1.7432
13:06:45|1.7436
13:06:46|1.7427
13:06:47|1.7439
13:06:48|1.7438
13:06:50|1.7423
13:06:51|1.7426
13:06:52|1.742
13:06:53|1.7425
13:06:53|1.7446
13:06:54|1.7452
13:06:56|1.7459
13:06:56|1.7459
13:06:58|1.7459
13:06:59|1.7459
13:07:00|1.7458
13:07:01|1.7463
13:07:03|1.7456
13:07:03|1.7456
13:07:04|1.7464
13:07:05|1.7478
13:07:06|1.7506
13:07:07|1.7499
13:07:09|1.7494
13:07:10|1.7497
13:07:11|1.7492
13:07:12|1.7475
13:07:13|1.7464
13:07:14|1.7471
13:07:15|1.7465
13:07:16|1.7473
13:07:17|1.7479
13:07:18|1.7471
13:07:19|1.7471
13:07:20|1.7464
13:07:21|1.7467
13:07:22|1.7467
13:07:23|1.7487
13:07:24|1.75
13:07:25|1.7502
13:07:26|1.7521
13:07:27|1.752
13:07:28|1.752
13:07:29|1.7508
13:07:30|1.7508
13:07:31|1.7508
13:07:32|1.7546
13:07:33|1.7517
13:07:34|1.7517
13:07:36|1.751
13:07:36|1.7509
13:07:38|1.7521
13:07:38|1.752
13:07:39|1.7516
13:07:41|1.7521
13:07:41|1.7521
13:07:43|1.7521
13:07:44|1.7527
13:07:44|1.7531
13:07:45|1.7535
13:07:46|1.7524
13:07:47|1.7524
13:07:48|1.755
13:07:50|1.755
13:07:51|1.755
13:07:52|1.7553
13:07:53|1.7553
13:07:54|1.758
13:07:55|1.7572
13:07:56|1.7573
13:07:58|1.7561
13:07:58|1.7562
13:08:00|1.7563
13:08:01|1.7567
13:08:02|1.7563
13:08:03|1.7564
13:08:04|1.7564
13:08:05|1.7569
13:08:06|1.758
13:08:07|1.7597
13:08:09|1.762
13:08:09|1.7619
13:08:11|1.7612
13:08:12|1.7619
13:08:13|1.7611
13:08:13|1.7611
13:08:14|1.7628
13:08:16|1.7615
13:08:16|1.7619
13:08:17|1.7639
13:08:19|1.7637
13:08:20|1.7646
13:08:21|1.7632
13:08:22|1.7632
13:08:23|1.7667
13:08:24|1.7673
13:08:25|1.7623
13:08:26|1.7607
13:08:27|1.7607
13:08:28|1.7593
13:08:29|1.7593
13:08:30|1.7589
13:08:31|1.7602
13:08:32|1.7612
13:08:33|1.7613
13:08:34|1.7609
13:08:35|1.76
13:08:36|1.7595
13:08:37|1.7603
13:08:38|1.7594
13:08:39|1.7594
13:08:40|1.7562
13:08:41|1.7564
13:08:42|1.7564
13:08:43|1.7574
13:08:44|1.7574
13:08:45|1.7589
13:08:46|1.7588
13:08:47|1.7577
13:08:48|1.7574
13:08:49|1.7591
13:08:51|1.7568
13:08:51|1.756
13:08:52|1.7543
13:08:54|1.7539
13:08:55|1.7522
13:08:56|1.7531
13:08:57|1.7531
13:08:58|1.7507
13:08:59|1.7518
13:09:00|1.7515
13:09:01|1.7511
13:09:03|1.7512
13:09:03|1.7513
13:09:04|1.7512
13:09:06|1.7517
13:09:07|1.7527
13:09:08|1.7514
13:09:09|1.7512
13:09:09|1.7516
13:09:11|1.752
13:09:12|1.752
13:09:13|1.752
13:09:14|1.7464
13:09:14|1.747
13:09:16|1.7451
13:09:16|1.7488
13:09:18|1.7476
13:09:19|1.7476
13:09:19|1.7469
13:09:21|1.7451
13:09:21|1.7435
13:09:22|1.7443
13:09:24|1.7435
13:09:25|1.7418
13:09:26|1.7425
13:09:27|1.7425
13:09:28|1.7417
13:09:29|1.7423
13:09:30|1.7409
13:09:31|1.7443
13:09:32|1.7443
13:09:33|1.7425
13:09:34|1.7425
13:09:35|1.7442
13:09:36|1.7453
13:09:37|1.7452
13:09:38|1.7415
13:09:39|1.7403
13:09:40|1.7403
13:09:41|1.741
13:09:42|1.741
13:09:43|1.741
13:09:44|1.74
13:09:45|1.7394
13:09:46|1.7397
13:09:47|1.7383
13:09:48|1.7365
13:09:49|1.7358
13:09:50|1.7358
13:09:51|1.7373
13:09:52|1.7376
13:09:54|1.738
13:09:54|1.7364
13:09:56|1.7373
13:09:56|1.7373
13:09:57|1.7373
13:09:58|1.7371
13:09:59|1.7393
13:10:00|1.7393
13:10:01|1.7393
13:10:02|1.7397
13:10:04|1.7393
13:10:04|1.7393
13:10:05|1.7397
13:10:06|1.7397
13:10:07|1.7389
13:10:08|1.7377
13:10:09|1.7373
13:10:10|1.7375
13:10:11|1.7383
13:10:12|1.737
13:10:13|1.7386
13:10:14|1.7386
13:10:15|1.7357
13:10:16|1.7351
13:10:17|1.7351
13:10:18|1.7357
13:10:19|1.7357
13:10:20|1.7357
13:10:22|1.7357
13:10:22|1.739
13:10:24|1.7388
13:10:24|1.7385
13:10:25|1.7385
13:10:26|1.7377
13:10:27|1.7379
13:10:28|1.7379
13:10:29|1.7379
13:10:30|1.7379
13:10:32|1.7397
13:10:32|1.74
13:10:34|1.7399
13:10:35|1.74
13:10:35|1.7403
13:10:37|1.7403
13:10:37|1.7403
13:10:38|1.74
13:10:39|1.74
13:10:40|1.741
13:10:42|1.7423
13:10:42|1.7421
13:10:43|1.7421
13:10:44|1.7421
13:10:45|1.7397
13:10:46|1.7391
13:10:47|1.7391
13:10:49|1.7391
13:10:49|1.7391
13:10:50|1.7381
13:10:51|1.7377
13:10:53|1.7372
13:10:54|1.736
13:10:55|1.736
13:10:56|1.736
13:10:57|1.7379
13:10:59|1.7375
13:10:59|1.7375
13:11:00|1.7375
13:11:01|1.7367
13:11:02|1.7367
13:11:03|1.7367
13:11:04|1.7367
13:11:05|1.7377
13:11:06|1.7363
13:11:07|1.7377
13:11:09|1.7388
13:11:09|1.7401
13:11:10|1.7408
13:11:11|1.7404
13:11:12|1.7407
13:11:13|1.7407
13:11:15|1.7406
13:11:15|1.7406
13:11:16|1.7406
13:11:17|1.7406
13:11:19|1.7399
13:11:19|1.7392
13:11:21|1.7392
13:11:21|1.7415
13:11:23|1.7406
13:11:23|1.7402
13:11:24|1.7411
13:11:26|1.7411
13:11:26|1.7407
13:11:27|1.7407
13:11:28|1.7407
13:11:30|1.7407
13:11:30|1.7415
13:11:31|1.7415
13:11:32|1.7407
13:11:34|1.7409
13:11:34|1.7409
13:11:36|1.7409
13:11:37|1.741
13:11:38|1.7409
13:11:39|1.7397
13:11:39|1.7395
13:11:41|1.7395
13:11:42|1.7395
13:11:43|1.7395
13:11:44|1.7408
13:11:44|1.7412
13:11:45|1.7412
13:11:46|1.7434
13:11:48|1.7461
13:11:48|1.7447
13:11:50|1.7434
13:11:51|1.7434
13:11:52|1.7434
13:11:53|1.7455
13:11:54|1.7459
13:11:55|1.7459
13:11:57|1.7459
13:11:57|1.7469
13:11:59|1.7469
13:12:00|1.7469
13:12:01|1.745
13:12:02|1.7445
13:12:03|1.7444
13:12:04|1.7461
13:12:05|1.7429
13:12:06|1.7429
13:12:07|1.7446
13:12:08|1.746
13:12:09|1.7469
13:12:10|1.7465
13:12:11|1.7468
13:12:12|1.7468
13:12:13|1.7469
13:12:14|1.7465
13:12:15|1.7465
13:12:16|1.7468
13:12:17|1.7471
13:12:18|1.7486
13:12:19|1.7487
13:12:20|1.7495
13:12:21|1.7489
13:12:23|1.7494
13:12:23|1.7492
13:12:24|1.7495
13:12:25|1.7495
13:12:27|1.7487
13:12:28|1.7489
13:12:29|1.7486
13:12:30|1.7479
13:12:30|1.7456
13:12:31|1.7456
13:12:32|1.7459
13:12:33|1.7479
13:12:34|1.7489
13:12:35|1.7485
13:12:36|1.7483
13:12:37|1.7483
13:12:39|1.749
13:12:40|1.749
13:12:40|1.749
13:12:41|1.749
13:12:43|1.7499
13:12:44|1.7499
13:12:44|1.7499
13:12:45|1.7499
13:12:46|1.7499
13:12:48|1.7499
13:12:48|1.7476
13:12:50|1.7476
13:12:50|1.7494
13:12:51|1.7485
13:12:52|1.7489
13:12:53|1.7493
13:12:55|1.7488
13:12:55|1.7488
13:12:57|1.75
13:12:57|1.75
13:12:59|1.7499
13:13:00|1.7498
13:13:01|1.7492
13:13:02|1.7488
13:13:03|1.7487
13:13:04|1.7487
13:13:05|1.7487
13:13:07|1.7487
13:13:08|1.7487
13:13:08|1.7503
13:13:09|1.7493
13:13:10|1.75
13:13:11|1.75
13:13:12|1.75
13:13:14|1.7496
13:13:14|1.7496
13:13:15|1.7491
13:13:16|1.75
13:13:17|1.7493
13:13:18|1.7501
13:13:19|1.7506
13:13:20|1.7506
13:13:22|1.7488
13:13:23|1.7482
13:13:24|1.7482
13:13:25|1.7476
13:13:25|1.7475
13:13:26|1.7465
13:13:27|1.7465
13:13:28|1.7477
13:13:30|1.7477
13:13:30|1.7477
13:13:31|1.7477
13:13:32|1.7477
13:13:34|1.7477
13:13:34|1.7477
13:13:35|1.7477
13:13:37|1.7477
13:13:38|1.7468
13:13:39|1.7472
13:13:40|1.7472
13:13:40|1.7478
13:13:41|1.7474
13:13:43|1.7474
13:13:44|1.7464
13:13:45|1.7483
13:13:46|1.747
13:13:47|1.7483
13:13:47|1.7477
13:13:48|1.7477
13:13:50|1.7477
13:13:50|1.7485
13:13:52|1.7484
13:13:53|1.7495
13:13:53|1.7495
13:13:56|1.7495
13:13:56|1.7492
13:13:57|1.7496
13:13:59|1.7496
13:14:00|1.7496
13:14:01|1.7496
13:14:02|1.7503
13:14:03|1.7493
13:14:05|1.7493
13:14:05|1.75
13:14:06|1.7503
13:14:08|1.7503
13:14:08|1.7501
13:14:10|1.7506
13:14:10|1.7511
13:14:12|1.7505
13:14:13|1.7505
13:14:13|1.7505
13:14:14|1.7505
13:14:15|1.7515
13:14:17|1.7515
13:14:17|1.7572
13:14:19|1.7558
13:14:20|1.7565
13:14:20|1.7561
13:14:21|1.7556
13:14:23|1.7557
13:14:24|1.7559
13:14:25|1.7558
13:14:26|1.7567
13:14:26|1.7563
13:14:27|1.758
13:14:29|1.758
13:14:30|1.7569
13:14:31|1.7564
13:14:32|1.759
13:14:32|1.759
13:14:33|1.76
13:14:34|1.7587
13:14:36|1.7587
13:14:36|1.7587
13:14:38|1.7597
13:14:38|1.7585
13:14:40|1.7615
13:14:41|1.7613
13:14:41|1.7636
13:14:43|1.7624
13:14:43|1.7612
13:14:45|1.7621
13:14:46|1.7621
13:14:47|1.763
13:14:49|1.7636
13:14:50|1.7637
13:14:51|1.7646
13:14:51|1.7643
13:14:53|1.7637
13:14:54|1.7624
13:14:54|1.7613
13:14:56|1.7607
13:14:56|1.7607
13:14:57|1.7621
13:14:59|1.761
13:15:01|1.7616
13:15:02|1.7609
13:15:03|1.7619
13:15:03|1.7598
13:15:04|1.7598
13:15:05|1.7585
13:15:07|1.7572
13:15:08|1.7574
13:15:10|1.7559
13:15:11|1.7573
13:15:12|1.757
13:15:13|1.7573
13:15:13|1.7584
13:15:15|1.7579
13:15:16|1.7601
13:15:17|1.7585
13:15:18|1.758
13:15:19|1.7575
13:15:20|1.7569
13:15:21|1.7574
13:15:22|1.7583
13:15:23|1.7572
13:15:25|1.7584
13:15:25|1.7584
13:15:26|1.7584
13:15:28|1.7589
13:15:28|1.7589
13:15:30|1.7603
13:15:31|1.7598
13:15:32|1.76
13:15:32|1.7598
13:15:35|1.7621
13:15:35|1.7596
13:15:37|1.7597
13:15:37|1.7603
13:15:38|1.7609
13:15:40|1.7605
13:15:41|1.7611
13:15:42|1.762
13:15:43|1.762
13:15:44|1.7614
13:15:46|1.7613
13:15:47|1.7628
13:15:47|1.7613
13:15:49|1.7631
13:15:50|1.7619
13:15:51|1.7621
13:15:52|1.7604
13:15:53|1.7604
13:15:54|1.7617
13:15:55|1.7626
13:15:56|1.761
13:15:57|1.7604
13:15:58|1.7589
13:15:59|1.7584
13:16:00|1.7573
13:16:01|1.7593
13:16:03|1.7592
13:16:04|1.7589
13:16:04|1.7588
13:16:05|1.7591
13:16:06|1.7591
13:16:07|1.7591
13:16:09|1.7586
13:16:10|1.7559
13:16:11|1.7561
13:16:11|1.7574
13:16:12|1.7574
13:16:13|1.7567
13:16:15|1.7567
13:16:16|1.7577
13:16:17|1.7577
13:16:17|1.7595
13:16:18|1.7597
13:16:20|1.76
13:16:21|1.7607
13:16:21|1.7607
13:16:22|1.7583
13:16:24|1.7574
13:16:24|1.7591
13:16:25|1.7593
13:16:26|1.7621
13:16:27|1.7621
13:16:29|1.7601
13:16:29|1.7601
13:16:30|1.7623
13:16:32|1.7612
13:16:32|1.7612
13:16:33|1.7616
13:16:34|1.7615
13:16:35|1.7616
13:16:37|1.761
13:16:37|1.7618
13:16:39|1.7612
13:16:40|1.7617
13:16:41|1.762
13:16:42|1.7626
13:16:43|1.7618
13:16:44|1.7612
13:16:45|1.761
13:16:46|1.7611
13:16:47|1.7613
13:16:48|1.7615
13:16:49|1.761
13:16:50|1.761
13:16:50|1.761
13:16:53|1.7613
13:16:53|1.7618
13:16:54|1.7617
13:16:55|1.7607
13:16:56|1.7607
13:16:58|1.7613
13:16:59|1.7604
13:17:00|1.761
13:17:01|1.761
13:17:02|1.7611
13:17:03|1.7621
13:17:04|1.7618
13:17:05|1.7618
13:17:06|1.7617
13:17:07|1.7617
13:17:08|1.7627
13:17:09|1.7625
13:17:10|1.7627
13:17:11|1.7633
13:17:12|1.7612
13:17:13|1.7604
13:17:14|1.7622
13:17:15|1.7624
13:17:16|1.7631
13:17:17|1.7638
13:17:18|1.766
13:17:19|1.7662
13:17:20|1.7675
13:17:21|1.7676
13:17:22|1.768
13:17:23|1.766
13:17:25|1.766
13:17:25|1.7704
13:17:26|1.768
13:17:27|1.7708
13:17:29|1.7724
13:17:29|1.7724
13:17:30|1.772
13:17:31|1.7716
13:17:32|1.7718
13:17:33|1.7727
13:17:35|1.7731
13:17:36|1.7717
13:17:37|1.7699
13:17:38|1.7707
13:17:40|1.7701
13:17:41|1.769
13:17:42|1.7703
13:17:43|1.7715
13:17:44|1.7721
13:17:45|1.7761
13:17:47|1.776
13:17:48|1.7768
13:17:49|1.7745
13:17:49|1.7741
13:17:51|1.776
13:17:51|1.7749
13:17:53|1.7743
13:17:53|1.7751
13:17:55|1.7748
13:17:55|1.7742
13:17:56|1.7729
13:17:57|1.7715
13:17:59|1.7704
13:18:00|1.7712
13:18:01|1.7731
13:18:01|1.7733
13:18:03|1.7743
13:18:04|1.7723
13:18:05|1.7713
13:18:06|1.7713
13:18:07|1.7713
13:18:07|1.7718
13:18:09|1.7704
13:18:09|1.7713
13:18:11|1.771
13:18:12|1.771
13:18:13|1.7696
13:18:14|1.7706
13:18:15|1.7708
13:18:16|1.772
13:18:17|1.7724
13:18:18|1.7736
13:18:19|1.7738
13:18:20|1.7736
13:18:21|1.776
13:18:22|1.7775
13:18:23|1.7776
13:18:24|1.776
13:18:25|1.7776
13:18:26|1.777
13:18:27|1.7786
13:18:28|1.7794
13:18:29|1.781
13:18:30|1.7847
13:18:31|1.786
13:18:32|1.7844
13:18:33|1.7862
13:18:34|1.7842
13:18:35|1.7842
13:18:36|1.7843
13:18:37|1.7811
13:18:38|1.7802
13:18:40|1.782
13:18:41|1.7802
13:18:41|1.7825
13:18:43|1.7814
13:18:44|1.7827
13:18:45|1.7844
13:18:45|1.7827
13:18:47|1.7824
13:18:48|1.7847
13:18:49|1.781
13:18:50|1.7808
13:18:51|1.7803
13:18:52|1.7802
13:18:53|1.7806
13:18:54|1.7792
13:18:55|1.7798
13:18:56|1.7797
13:18:57|1.7792
13:18:59|1.78
13:18:59|1.7798
13:19:01|1.7804
13:19:01|1.7792
13:19:02|1.7792
13:19:03|1.7795
13:19:04|1.7807
13:19:05|1.7817
13:19:06|1.7816
13:19:07|1.7805
13:19:08|1.7795
13:19:09|1.7794
13:19:10|1.7795
13:19:11|1.7802
13:19:13|1.784
13:19:13|1.7797
13:19:14|1.7798
13:19:15|1.7814
13:19:16|1.781
13:19:18|1.7805
13:19:18|1.7803
13:19:20|1.7814
13:19:20|1.7801
13:19:21|1.7807
13:19:23|1.7806
13:19:23|1.781
13:19:24|1.7806
13:19:25|1.7805
13:19:26|1.7804
13:19:27|1.7793
13:19:28|1.7838
13:19:29|1.7833
13:19:31|1.7824
13:19:31|1.7808
13:19:33|1.7802
13:19:34|1.7793
13:19:35|1.7793
13:19:35|1.7774
13:19:36|1.7792
13:19:38|1.7776
13:19:39|1.7778
13:19:41|1.7782
13:19:42|1.7792
13:19:43|1.7802
13:19:43|1.7796
13:19:45|1.7807
13:19:46|1.7802
13:19:47|1.7806
13:19:47|1.7806
13:19:48|1.78
13:19:50|1.7803
13:19:51|1.78
13:19:51|1.7812
13:19:52|1.7811
13:19:54|1.7811
13:19:55|1.784
13:19:56|1.7835
13:19:57|1.7832
13:19:58|1.784
13:19:59|1.7832
13:20:00|1.784
13:20:01|1.785
13:20:03|1.7849
13:20:03|1.7849
13:20:05|1.7849
13:20:06|1.785
13:20:07|1.7813
13:20:08|1.7821
13:20:09|1.783
13:20:10|1.7827
13:20:12|1.7821
13:20:13|1.7845
13:20:14|1.7839
13:20:14|1.783
13:20:15|1.7839
13:20:17|1.7834
13:20:18|1.7807
13:20:19|1.7814
13:20:20|1.7813
13:20:21|1.7801
13:20:22|1.78
13:20:23|1.7796
13:20:24|1.7802
13:20:25|1.7805
13:20:26|1.7804
13:20:27|1.78
13:20:29|1.7795
13:20:29|1.7795
13:20:30|1.78
13:20:32|1.7805
13:20:33|1.7801
13:20:33|1.7792
13:20:34|1.7781
13:20:35|1.7772
13:20:36|1.7781
13:20:37|1.7794
13:20:39|1.7767
13:20:40|1.7785
13:20:40|1.782
13:20:41|1.7813
13:20:42|1.7818
13:20:44|1.7843
13:20:44|1.7861
13:20:45|1.7857
13:20:46|1.7856
13:20:47|1.7856
13:20:48|1.7851
13:20:50|1.7848
13:20:51|1.7848
13:20:52|1.7849
13:20:53|1.7848
13:20:54|1.7862
13:20:55|1.7852
13:20:56|1.7852
13:20:57|1.7851
13:20:58|1.785
13:20:59|1.7848
13:21:00|1.7856
13:21:01|1.7848
13:21:03|1.7819
13:21:04|1.7855
13:21:06|1.7855
13:21:08|1.7857
13:21:08|1.7849
13:21:10|1.7834
13:21:10|1.7837
13:21:12|1.7834
13:21:12|1.7829
13:21:13|1.782
13:21:15|1.7824
13:21:15|1.7821
13:21:16|1.78
13:21:17|1.7804
13:21:18|1.78
13:21:20|1.7787
13:21:21|1.7793
13:21:22|1.7789
13:21:23|1.78
13:21:24|1.7824
13:21:25|1.7831
13:21:26|1.7831
13:21:27|1.7822
13:21:28|1.7816
13:21:29|1.78
13:21:30|1.7797
13:21:31|1.7797
13:21:32|1.7795
13:21:33|1.7805
13:21:34|1.7808
13:21:35|1.7812
13:21:36|1.7807
13:21:37|1.7858
13:21:38|1.7847
13:21:39|1.7847
13:21:41|1.7834
13:21:41|1.7845
13:21:42|1.7843
13:21:43|1.7848
13:21:44|1.7852
13:21:45|1.7849
13:21:46|1.7863
13:21:47|1.7863
13:21:48|1.7859
13:21:50|1.7859
13:21:50|1.7863
13:21:51|1.7869
13:21:53|1.7866
13:21:54|1.7869
13:21:54|1.7864
13:21:56|1.7866
13:21:57|1.7866
13:21:57|1.7885
13:21:59|1.7884
13:22:00|1.7896
13:22:01|1.7899
13:22:02|1.789
13:22:03|1.7906
13:22:05|1.792
13:22:06|1.7928
13:22:07|1.7917
13:22:07|1.7926
13:22:08|1.7939
13:22:10|1.796
13:22:11|1.798
13:22:12|1.7964
13:22:12|1.7953
13:22:13|1.7941
13:22:14|1.7938
13:22:16|1.7933
13:22:16|1.7931
13:22:18|1.7919
13:22:18|1.7917
13:22:19|1.7914
13:22:21|1.7912
13:22:23|1.7917
13:22:23|1.785
13:22:24|1.7855
13:22:25|1.784
13:22:26|1.7828
13:22:27|1.7845
13:22:29|1.784
13:22:29|1.7844
13:22:30|1.7845
13:22:31|1.7845
13:22:32|1.7818
13:22:33|1.7807
13:22:34|1.7796
13:22:36|1.782
13:22:36|1.7792
13:22:37|1.7796
13:22:39|1.7798
13:22:40|1.7799
13:22:41|1.779
13:22:42|1.778
13:22:42|1.778
13:22:43|1.778
13:22:44|1.7771
13:22:45|1.776
13:22:46|1.7763
13:22:47|1.7704
13:22:48|1.7723
13:22:50|1.7733
13:22:50|1.773
13:22:52|1.7759
13:22:53|1.7744
13:22:53|1.7721
13:22:54|1.7707
13:22:55|1.7684
13:22:56|1.7684
13:22:57|1.7671
13:22:58|1.7671
13:23:00|1.7661
13:23:00|1.7649
13:23:02|1.7646
13:23:02|1.7649
13:23:04|1.7662
13:23:06|1.7694
13:23:07|1.7694
13:23:08|1.7694
13:23:09|1.772
13:23:10|1.7747
13:23:11|1.7733
13:23:12|1.7724
13:23:13|1.7738
13:23:14|1.7739
13:23:15|1.7728
13:23:16|1.7728
13:23:17|1.7717
13:23:18|1.7716
13:23:19|1.7715
13:23:20|1.7681
13:23:21|1.7683
13:23:22|1.7684
13:23:23|1.7674
13:23:24|1.768
13:23:25|1.7698
13:23:26|1.7709
13:23:27|1.7702
13:23:28|1.7702
13:23:29|1.7698
13:23:30|1.7684
13:23:32|1.7691
13:23:32|1.7692
13:23:33|1.769
13:23:34|1.771
13:23:35|1.7729
13:23:36|1.7729
13:23:38|1.7716
13:23:39|1.7714
13:23:39|1.7701
13:23:40|1.7694
13:23:41|1.7705
13:23:43|1.7694
13:23:43|1.7704
13:23:44|1.7704
13:23:45|1.7703
13:23:46|1.7697
13:23:47|1.7693
13:23:48|1.7691
13:23:49|1.7685
13:23:50|1.7674
13:23:51|1.7678
13:23:52|1.7684
13:23:53|1.768
13:23:55|1.7683
13:23:55|1.7681
13:23:56|1.768
13:23:57|1.7674
13:23:58|1.7674
13:23:59|1.7676
13:24:00|1.7692
13:24:01|1.7702
13:24:02|1.77
13:24:03|1.7698
13:24:05|1.772
13:24:06|1.7722
13:24:08|1.7703
13:24:08|1.7686
13:24:09|1.7685
13:24:10|1.77
13:24:12|1.768
13:24:12|1.7676
13:24:14|1.7669
13:24:15|1.7663
13:24:15|1.7645
13:24:17|1.7648
13:24:17|1.7646
13:24:18|1.7646
13:24:19|1.7664
13:24:20|1.7653
13:24:21|1.7648
13:24:23|1.7648
13:24:23|1.7648
13:24:24|1.7648
13:24:25|1.7645
13:24:27|1.7657
13:24:27|1.765
13:24:29|1.7662
13:24:29|1.7661
13:24:30|1.766
13:24:32|1.7649
13:24:32|1.7657
13:24:34|1.765
13:24:35|1.764
13:24:35|1.7659
13:24:37|1.7656
13:24:37|1.7652
13:24:39|1.7644
13:24:40|1.7656
13:24:40|1.7661
13:24:42|1.7661
13:24:43|1.7666
13:24:44|1.7666
13:24:44|1.7644
13:24:46|1.7645
13:24:46|1.7647
13:24:47|1.7653
13:24:48|1.7653
13:24:50|1.7645
13:24:50|1.7645
13:24:52|1.7645
13:24:52|1.7643
13:24:54|1.7655
13:24:54|1.7658
13:24:55|1.7661
13:24:57|1.7661
13:24:57|1.7663
13:24:58|1.7647
13:25:00|1.765
13:25:00|1.766
13:25:02|1.7654
13:25:03|1.7664
13:25:03|1.7658
13:25:04|1.767
13:25:07|1.7687
13:25:08|1.7694
13:25:09|1.7686
13:25:10|1.7671
13:25:11|1.7651
13:25:12|1.7653
13:25:13|1.7649
13:25:14|1.764
13:25:15|1.7639
13:25:16|1.7628
13:25:17|1.7631
13:25:18|1.7628
13:25:19|1.7619
13:25:20|1.7639
13:25:21|1.7612
13:25:22|1.7605
13:25:23|1.762
13:25:24|1.7613
13:25:26|1.7634
13:25:26|1.7636
13:25:27|1.7639
13:25:28|1.7622
13:25:29|1.762
13:25:30|1.7617
13:25:32|1.7617
13:25:32|1.763
13:25:33|1.7636
13:25:34|1.7626
13:25:35|1.7638
13:25:37|1.7648
13:25:37|1.7637
13:25:39|1.7627
13:25:39|1.7625
13:25:41|1.7623
13:25:41|1.7624
13:25:43|1.7626
13:25:44|1.7626
13:25:44|1.7628
13:25:46|1.7629
13:25:46|1.7634
13:25:48|1.7656
13:25:49|1.7641
13:25:49|1.7637
13:25:51|1.7643
13:25:51|1.7633
13:25:52|1.7644
13:25:53|1.7636
13:25:55|1.7641
13:25:56|1.7643
13:25:57|1.7635
13:25:58|1.7637
13:25:59|1.764
13:26:00|1.7646
13:26:00|1.7635
13:26:01|1.7639
13:26:02|1.7628
13:26:04|1.765
13:26:05|1.7655
13:26:06|1.7648
13:26:06|1.7651
13:26:07|1.7646
13:26:10|1.7642
13:26:11|1.7646
13:26:12|1.7641
13:26:12|1.764
13:26:13|1.7636
13:26:15|1.7634
13:26:16|1.762
13:26:17|1.7631
13:26:18|1.7618
13:26:19|1.7612
13:26:20|1.7615
13:26:21|1.7615
13:26:22|1.7624
13:26:23|1.7619
13:26:24|1.7608
13:26:26|1.7618
13:26:26|1.7619
13:26:27|1.7617
13:26:28|1.7618
13:26:29|1.7642
13:26:30|1.7642
13:26:31|1.7664
13:26:33|1.7654
13:26:33|1.7681
13:26:34|1.7683
13:26:35|1.7652
13:26:36|1.7659
13:26:37|1.7649
13:26:39|1.7659
13:26:39|1.7649
13:26:41|1.7649
13:26:41|1.7703
13:26:42|1.7699
13:26:43|1.7702
13:26:44|1.7725
13:26:46|1.7725
13:26:47|1.776
13:26:47|1.7769
13:26:48|1.7769
13:26:49|1.7772
13:26:50|1.7782
13:26:52|1.7755
13:26:52|1.7723
13:26:53|1.772
13:26:55|1.7716
13:26:56|1.7714
13:26:57|1.7722
13:26:58|1.7691
13:26:59|1.7683
13:27:00|1.7689
13:27:00|1.7687
13:27:01|1.7674
13:27:02|1.7681
13:27:04|1.7677
13:27:04|1.7663
13:27:05|1.7647
13:27:07|1.7635
13:27:09|1.7628
13:27:09|1.7632
13:27:10|1.7659
13:27:12|1.7639
13:27:12|1.7652
13:27:14|1.7659
13:27:15|1.7677
13:27:16|1.7653
13:27:17|1.7651
13:27:18|1.7642
13:27:19|1.7641
13:27:20|1.7641
13:27:21|1.7641
13:27:22|1.7645
13:27:23|1.7645
13:27:24|1.7653
13:27:25|1.7653
13:27:26|1.7653
13:27:27|1.7636
13:27:28|1.7636
13:27:29|1.7636
13:27:30|1.7636
13:27:31|1.7649
13:27:32|1.7649
13:27:33|1.7643
13:27:34|1.7637
13:27:35|1.7626
13:27:36|1.7635
13:27:37|1.7631
13:27:39|1.7629
13:27:39|1.7645
13:27:40|1.7651
13:27:41|1.7637
13:27:42|1.7637
13:27:44|1.764
13:27:44|1.7644
13:27:45|1.7644
13:27:46|1.7644
13:27:48|1.764
13:27:49|1.7643
13:27:49|1.7657
13:27:50|1.7639
13:27:52|1.7641
13:27:53|1.7646
13:27:53|1.7642
13:27:54|1.7642
13:27:55|1.7636
13:27:56|1.7636
13:27:57|1.7636
13:27:58|1.764
13:27:59|1.7633
13:28:00|1.7648
13:28:01|1.7652
13:28:02|1.7652
13:28:04|1.7671
13:28:04|1.7673
13:28:06|1.7659
13:28:06|1.7646
13:28:08|1.7646
13:28:09|1.7646
13:28:10|1.7639
13:28:12|1.7636
13:28:13|1.7636
13:28:13|1.7636
13:28:14|1.764
13:28:16|1.7642
13:28:17|1.7636
13:28:18|1.7636
13:28:19|1.7636
13:28:20|1.7636
13:28:21|1.7635
13:28:23|1.7637
13:28:24|1.7637
13:28:25|1.764
13:28:26|1.7641
13:28:27|1.7641
13:28:28|1.7646
13:28:29|1.7654
13:28:30|1.7652
13:28:31|1.7655
13:28:32|1.7653
13:28:33|1.7664
13:28:34|1.7664
13:28:35|1.7653
13:28:36|1.7653
13:28:37|1.7653
13:28:38|1.7666
13:28:39|1.7666
13:28:40|1.7671
13:28:41|1.7695
13:28:42|1.7695
13:28:43|1.7699
13:28:44|1.7707
13:28:45|1.7707
13:28:46|1.7711
13:28:47|1.7698
13:28:48|1.7701
13:28:49|1.7701
13:28:50|1.769
13:28:51|1.769
13:28:53|1.769
13:28:53|1.7716
13:28:54|1.771
13:28:55|1.7713
13:28:56|1.772
13:28:57|1.773
13:28:58|1.773
13:28:59|1.773
13:29:00|1.772
13:29:01|1.7703
13:29:02|1.7705
13:29:03|1.7691
13:29:04|1.7681
13:29:05|1.77
13:29:06|1.7691
13:29:08|1.7688
13:29:08|1.7686
13:29:10|1.7669
13:29:12|1.7677
13:29:13|1.7692
13:29:13|1.7679
13:29:14|1.7679
13:29:15|1.7673
13:29:16|1.7673
13:29:17|1.7674
13:29:18|1.7674
13:29:19|1.768
13:29:21|1.7676
13:29:22|1.7663
13:29:22|1.7684
13:29:23|1.7666
13:29:24|1.7668
13:29:25|1.7656
13:29:27|1.7656
13:29:28|1.7676
13:29:28|1.7691
13:29:29|1.7691
13:29:31|1.7673
13:29:32|1.7664
13:29:33|1.7671
13:29:34|1.7671
13:29:35|1.7672
13:29:36|1.7663
13:29:37|1.7656
13:29:38|1.7651
13:29:39|1.7663
13:29:40|1.7653
13:29:41|1.7649
13:29:42|1.7645
13:29:43|1.7652
13:29:44|1.7647
13:29:45|1.7642
13:29:46|1.7642
13:29:47|1.7655
13:29:48|1.767
13:29:49|1.7642
13:29:50|1.7659
13:29:51|1.7641
13:29:52|1.7644
13:29:53|1.7637
13:29:54|1.7634
13:29:55|1.7637
13:29:56|1.7621
13:29:57|1.7627
13:29:58|1.7632
13:29:59|1.7632
13:30:00|1.7645
13:30:01|1.7646
13:30:02|1.7646
13:30:03|1.7654
13:30:04|1.7648
13:30:05|1.7648
13:30:06|1.7646
13:30:07|1.764
13:30:08|1.7622
13:30:09|1.7607
13:30:10|1.7611
13:30:11|1.7601
13:30:13|1.7608
13:30:14|1.7592
13:30:14|1.7606
13:30:16|1.7625
13:30:17|1.763
13:30:18|1.7633
13:30:19|1.7621
13:30:20|1.7612
13:30:21|1.7623
13:30:22|1.7623
13:30:23|1.7623
13:30:24|1.7607
13:30:25|1.7595
13:30:27|1.7582
13:30:27|1.7589
13:30:28|1.7589
13:30:29|1.7584
13:30:30|1.7551
13:30:32|1.7556
13:30:33|1.7548
13:30:33|1.7534
13:30:34|1.7534
13:30:35|1.7549
13:30:37|1.756
13:30:38|1.7555
13:30:38|1.753
13:30:39|1.7524
13:30:41|1.7532
13:30:41|1.7541
13:30:43|1.7539
13:30:44|1.7537
13:30:44|1.7537
13:30:46|1.7556
13:30:46|1.7539
13:30:47|1.7538
13:30:49|1.7538
13:30:49|1.7553
13:30:50|1.7553
13:30:52|1.756
13:30:53|1.7581
13:30:54|1.7581
13:30:55|1.756
13:30:56|1.7574
13:30:57|1.7574
13:30:58|1.7574
13:30:59|1.7574
13:31:00|1.7542
13:31:01|1.753
13:31:02|1.7567
13:31:03|1.7538
13:31:04|1.7539
13:31:05|1.753
13:31:06|1.7551
13:31:07|1.7526
13:31:08|1.7563
13:31:09|1.7569
13:31:10|1.7569
13:31:11|1.7541
13:31:12|1.7542
13:31:13|1.7564
13:31:14|1.7549
13:31:15|1.7549
13:31:16|1.7565
13:31:17|1.7561
13:31:18|1.7565
13:31:19|1.7564
13:31:20|1.7565
13:31:21|1.757
13:31:22|1.7576
13:31:23|1.7576
13:31:24|1.758
13:31:25|1.7567
13:31:26|1.758
13:31:27|1.7567
13:31:28|1.7576
13:31:29|1.7564
13:31:30|1.7571
13:31:31|1.758
13:31:32|1.7635
13:31:33|1.7641
13:31:34|1.7653
13:31:35|1.7671
13:31:36|1.7646
13:31:37|1.7636
13:31:38|1.7623
13:31:39|1.7608
13:31:40|1.7608
13:31:41|1.7622
13:31:42|1.7613
13:31:44|1.7615
13:31:44|1.7615
13:31:45|1.7615
13:31:46|1.7616
13:31:47|1.7611
13:31:49|1.7608
13:31:49|1.761
13:31:50|1.7621
13:31:51|1.7621
13:31:52|1.7606
13:31:54|1.7621
13:31:55|1.7621
13:31:55|1.7619
13:31:56|1.7616
13:31:57|1.7616
13:31:58|1.7616
13:31:59|1.7623
13:32:01|1.7623
13:32:01|1.761
13:32:03|1.7599
13:32:03|1.7592
13:32:05|1.7619
13:32:05|1.7605
13:32:07|1.7588
13:32:07|1.7588
13:32:08|1.7589
13:32:09|1.7588
13:32:11|1.7586
13:32:11|1.7582
13:32:13|1.7586
13:32:15|1.7592
13:32:15|1.7613
13:32:17|1.7616
13:32:18|1.764
13:32:19|1.7643
13:32:20|1.7663
13:32:22|1.7674
13:32:23|1.7672
13:32:24|1.7661
13:32:24|1.7658
13:32:26|1.7657
13:32:27|1.767
13:32:27|1.7671
13:32:29|1.7648
13:32:29|1.7648
13:32:31|1.7651
13:32:32|1.7632
13:32:33|1.7627
13:32:34|1.7627
13:32:36|1.7638
13:32:36|1.7638
13:32:37|1.7631
13:32:39|1.7636
13:32:39|1.7634
13:32:40|1.7635
13:32:42|1.7635
13:32:43|1.7635
13:32:44|1.7635
13:32:44|1.7643
13:32:46|1.7643
13:32:46|1.7643
13:32:48|1.7648
13:32:48|1.7648
13:32:50|1.765
13:32:50|1.765
13:32:51|1.765
13:32:53|1.7637
13:32:53|1.764
13:32:54|1.7641
13:32:55|1.7656
13:32:56|1.7652
13:32:58|1.7657
13:32:59|1.7658
13:33:00|1.7662
13:33:01|1.767
13:33:02|1.7659
13:33:03|1.7661
13:33:04|1.7671
13:33:05|1.7681
13:33:06|1.7692
13:33:07|1.7691
13:33:08|1.7711
13:33:09|1.7743
13:33:10|1.7731
13:33:11|1.7727
13:33:12|1.7716
13:33:13|1.7716
13:33:15|1.7741
13:33:16|1.7716
13:33:17|1.771
13:33:19|1.7692
13:33:20|1.7672
13:33:21|1.7704
13:33:22|1.7667
13:33:23|1.7648
13:33:24|1.7683
13:33:25|1.7683
13:33:26|1.7685
13:33:27|1.7681
13:33:28|1.7682
13:33:29|1.7686
13:33:30|1.7648
13:33:32|1.7644
13:33:32|1.765
13:33:33|1.766
13:33:34|1.7645
13:33:35|1.7645
13:33:37|1.7648
13:33:38|1.763
13:33:39|1.7626
13:33:40|1.762
13:33:41|1.7606
13:33:42|1.76
13:33:43|1.7601
13:33:44|1.7581
13:33:45|1.7589
13:33:46|1.7595
13:33:47|1.7597
13:33:48|1.7597
13:33:49|1.7611
13:33:50|1.7615
13:33:51|1.7601
13:33:52|1.7622
13:33:53|1.7594
13:33:54|1.7579
13:33:55|1.7583
13:33:56|1.7575
13:33:57|1.7566
13:33:58|1.7605
13:33:59|1.7607
13:34:00|1.7607
13:34:01|1.7615
13:34:02|1.7634
13:34:03|1.7623
13:34:04|1.7618
13:34:05|1.7596
13:34:06|1.7587
13:34:07|1.7575
13:34:08|1.7566
13:34:09|1.7577
13:34:10|1.757
13:34:13|1.757
13:34:13|1.7597
13:34:15|1.7594
13:34:16|1.7596
13:34:17|1.7583
13:34:18|1.7593
13:34:19|1.7597
13:34:20|1.7592
13:34:22|1.7591
13:34:22|1.7594
13:34:23|1.7588
13:34:24|1.7593
13:34:25|1.7592
13:34:26|1.7592
13:34:27|1.7596
13:34:29|1.7602
13:34:29|1.7596
13:34:31|1.76
13:34:31|1.7605
13:34:33|1.7602
13:34:34|1.7591
13:34:35|1.7592
13:34:36|1.7592
13:34:36|1.7598
13:34:38|1.7599
13:34:39|1.7592
13:34:39|1.7595
13:34:41|1.759
13:34:42|1.759
13:34:43|1.7595
13:34:43|1.7616
13:34:44|1.7611
13:34:45|1.7621
13:34:47|1.7629
13:34:48|1.7607
13:34:49|1.7625
13:34:50|1.7617
13:34:51|1.7617
13:34:52|1.7617
13:34:53|1.7617
13:34:54|1.7624
13:34:55|1.7621
13:34:56|1.7641
13:34:57|1.7619
13:34:58|1.7621
13:34:59|1.763
13:35:00|1.763
13:35:01|1.763
13:35:02|1.7623
13:35:03|1.763
13:35:04|1.7645
13:35:05|1.7627
13:35:06|1.7629
13:35:07|1.7643
13:35:08|1.7643
13:35:09|1.7645
13:35:10|1.7645
13:35:11|1.7672
13:35:12|1.7668
13:35:13|1.7692
13:35:15|1.7671
13:35:16|1.7663
13:35:17|1.7667
13:35:18|1.7679
13:35:19|1.7677
13:35:20|1.7679
13:35:21|1.768
13:35:22|1.768
13:35:23|1.7682
13:35:24|1.7677
13:35:26|1.7677
13:35:26|1.7684
13:35:28|1.7688
13:35:29|1.7671
13:35:30|1.7685
13:35:31|1.7693
13:35:32|1.7697
13:35:33|1.7685
13:35:34|1.7695
13:35:35|1.7692
13:35:37|1.7683
13:35:38|1.7683
13:35:38|1.7667
13:35:39|1.7645
13:35:40|1.7655
13:35:42|1.7627
13:35:44|1.7615
13:35:44|1.7597
13:35:45|1.7596
13:35:46|1.7638
13:35:48|1.7634
13:35:49|1.7634
13:35:50|1.7625
13:35:51|1.7621
13:35:52|1.7621
13:35:53|1.7621
13:35:54|1.7617
13:35:55|1.7617
13:35:56|1.762
13:35:57|1.7644
13:35:58|1.7623
13:35:59|1.7614
13:36:00|1.7614
13:36:01|1.7608
13:36:02|1.7612
13:36:03|1.7612
13:36:05|1.7618
13:36:05|1.7615
13:36:06|1.7615
13:36:08|1.7639
13:36:08|1.7673
13:36:10|1.7654
13:36:10|1.7654
13:36:11|1.7651
13:36:12|1.7651
13:36:13|1.7658
13:36:14|1.7664
13:36:16|1.7664
13:36:16|1.7696
13:36:18|1.7702
13:36:19|1.7682
13:36:19|1.7682
13:36:21|1.7682
13:36:22|1.7694
13:36:23|1.7705
13:36:24|1.7696
13:36:25|1.7699
13:36:26|1.7666
13:36:27|1.7671
13:36:28|1.7684
13:36:29|1.7684
13:36:30|1.7669
13:36:31|1.7675
13:36:33|1.7692
13:36:34|1.7692
13:36:35|1.7699
13:36:36|1.7699
13:36:36|1.7689
13:36:37|1.769
13:36:39|1.769
13:36:40|1.7693
13:36:41|1.7682
13:36:41|1.7682
13:36:43|1.769
13:36:43|1.7685
13:36:44|1.7687
13:36:45|1.7702
13:36:46|1.7698
13:36:47|1.7698
13:36:48|1.773
13:36:50|1.7756
13:36:51|1.7772
13:36:51|1.775
13:36:52|1.7777
13:36:54|1.7764
13:36:54|1.7787
13:36:55|1.7764
13:36:56|1.7764
13:36:58|1.7772
13:36:58|1.7775
13:37:00|1.7761
13:37:01|1.7758
13:37:01|1.7756
13:37:03|1.7786
13:37:04|1.7756
13:37:04|1.7774
13:37:06|1.7794
13:37:06|1.7799
13:37:08|1.7809
13:37:08|1.7814
13:37:10|1.7797
13:37:10|1.78
13:37:11|1.78
13:37:13|1.78
13:37:14|1.7797
13:37:14|1.7797
13:37:16|1.7802
13:37:17|1.7802
13:37:19|1.7802
13:37:19|1.7802
13:37:21|1.7802
13:37:22|1.78
13:37:23|1.7802
13:37:23|1.7803
13:37:25|1.7795
13:37:26|1.78
13:37:27|1.7764
13:37:28|1.7787
13:37:29|1.7758
13:37:30|1.7756
13:37:32|1.7764
13:37:34|1.7781
13:37:34|1.7713
13:37:35|1.7719
13:37:36|1.7722
13:37:37|1.7731
13:37:39|1.7724
13:37:39|1.7718
13:37:41|1.7724
13:37:42|1.7724
13:37:42|1.7724
13:37:43|1.773
13:37:45|1.7725
13:37:46|1.7722
13:37:47|1.7724
13:37:48|1.7728
13:37:49|1.7728
13:37:50|1.7712
13:37:50|1.7698
13:37:52|1.7706
13:37:52|1.7695
13:37:54|1.7703
13:37:55|1.7714
13:37:56|1.7714
13:37:57|1.7716
13:37:58|1.7697
13:37:59|1.7721
13:38:00|1.7718
13:38:01|1.7705
13:38:02|1.7709
13:38:03|1.771
13:38:04|1.7718
13:38:05|1.7718
13:38:06|1.7716
13:38:07|1.7716
13:38:08|1.7726
13:38:09|1.7745
13:38:10|1.7755
13:38:11|1.7755
13:38:12|1.775
13:38:13|1.7748
13:38:14|1.7748
13:38:15|1.7746
13:38:16|1.7771
13:38:17|1.7771
13:38:19|1.7764
13:38:20|1.7764
13:38:21|1.7776
13:38:22|1.778
13:38:24|1.7766
13:38:24|1.7765
13:38:26|1.7777
13:38:27|1.7773
13:38:28|1.7776
13:38:28|1.7771
13:38:30|1.7771
13:38:30|1.7767
13:38:32|1.7768
13:38:32|1.7764
13:38:34|1.7762
13:38:34|1.7766
13:38:35|1.777
13:38:37|1.7777
13:38:37|1.7777
13:38:38|1.7772
13:38:40|1.7767
13:38:41|1.7757
13:38:42|1.7791
13:38:43|1.7777
13:38:44|1.7786
13:38:45|1.7779
13:38:46|1.7784
13:38:47|1.778
13:38:48|1.778
13:38:49|1.7785
13:38:50|1.7775
13:38:51|1.778
13:38:52|1.7795
13:38:53|1.7779
13:38:54|1.7789
13:38:56|1.778
13:38:56|1.778
13:38:58|1.7781
13:38:58|1.782
13:38:59|1.7799
13:39:01|1.779
13:39:01|1.7787
13:39:02|1.7795
13:39:03|1.7782
13:39:04|1.7782
13:39:05|1.7785
13:39:06|1.7791
13:39:07|1.7799
13:39:09|1.78
13:39:09|1.7813
13:39:10|1.7813
13:39:11|1.7828
13:39:13|1.7823
13:39:14|1.7818
13:39:14|1.783
13:39:15|1.781
13:39:17|1.7818
13:39:17|1.7808
13:39:19|1.7809
13:39:21|1.7812
13:39:22|1.7816
13:39:23|1.7825
13:39:24|1.7809
13:39:25|1.7796
13:39:26|1.7796
13:39:27|1.7788
13:39:28|1.7775
13:39:29|1.7772
13:39:31|1.7766
13:39:32|1.7764
13:39:32|1.7776
13:39:33|1.778
13:39:34|1.7769
13:39:36|1.7778
13:39:36|1.7779
13:39:38|1.7777
13:39:38|1.7788
13:39:39|1.7785
13:39:41|1.7785
13:39:41|1.7787
13:39:42|1.7788
13:39:43|1.7801
13:39:44|1.7789
13:39:46|1.7798
13:39:47|1.7813
13:39:47|1.7814
13:39:48|1.7814
13:39:50|1.7816
13:39:50|1.7808
13:39:52|1.7811
13:39:52|1.7811
13:39:53|1.7808
13:39:54|1.7801
13:39:56|1.7808
13:39:56|1.7802
13:39:57|1.7805
13:39:58|1.7815
13:40:00|1.7805
13:40:01|1.7812
13:40:01|1.7836
13:40:03|1.7824
13:40:03|1.7842
13:40:04|1.7832
13:40:05|1.782
13:40:07|1.7819
13:40:07|1.7819
13:40:09|1.7828
13:40:09|1.7829
13:40:10|1.7828
13:40:11|1.7823
13:40:13|1.7822
13:40:14|1.7819
13:40:15|1.7835
13:40:16|1.7828
13:40:17|1.7829
13:40:18|1.7842
13:40:19|1.7853
13:40:20|1.7844
13:40:22|1.7859
13:40:23|1.7867
13:40:23|1.7866
13:40:25|1.7864
13:40:26|1.7874
13:40:27|1.7879
13:40:27|1.7878
13:40:29|1.7854
13:40:30|1.7855
13:40:31|1.7864
13:40:32|1.7869
13:40:32|1.7869
13:40:34|1.7866
13:40:35|1.7856
13:40:36|1.783
13:40:37|1.7821
13:40:38|1.7838
13:40:39|1.7838
13:40:39|1.7819
13:40:41|1.783
13:40:41|1.7827
13:40:43|1.7827
13:40:44|1.7805
13:40:45|1.7807
13:40:46|1.7811
13:40:47|1.7805
13:40:48|1.7827
13:40:48|1.7817
13:40:49|1.7833
13:40:51|1.7807
13:40:53|1.7823
13:40:53|1.7817
13:40:54|1.7817
13:40:55|1.7817
13:40:56|1.7811
13:40:57|1.7813
13:40:58|1.7838
13:40:59|1.7809
13:41:00|1.7808
13:41:01|1.7814
13:41:02|1.7797
13:41:03|1.7797
13:41:04|1.7797
13:41:05|1.7788
13:41:06|1.7789
13:41:07|1.7802
13:41:08|1.7806
13:41:09|1.7802
13:41:11|1.78
13:41:11|1.7814
13:41:12|1.7812
13:41:13|1.7804
13:41:14|1.7823
13:41:15|1.7823
13:41:16|1.7819
13:41:17|1.7824
13:41:18|1.7834
13:41:20|1.7834
13:41:20|1.7856
13:41:22|1.7857
13:41:24|1.7865
13:41:25|1.7883
13:41:26|1.787
13:41:28|1.7865
13:41:29|1.7862
13:41:30|1.7891
13:41:31|1.7879
13:41:32|1.7882
13:41:33|1.7882
13:41:34|1.7884
13:41:35|1.7884
13:41:36|1.79
13:41:37|1.7927
13:41:38|1.792
13:41:39|1.7909
13:41:40|1.7928
13:41:41|1.7928
13:41:42|1.7937
13:41:43|1.7929
13:41:44|1.7909
13:41:45|1.791
13:41:46|1.7926
13:41:47|1.7917
13:41:48|1.7914
13:41:49|1.7913
13:41:50|1.7914
13:41:51|1.7926
13:41:52|1.7926
13:41:53|1.7925
13:41:54|1.7925
13:41:55|1.7914
13:41:56|1.7922
13:41:57|1.7912
13:41:58|1.7908
13:41:59|1.7905
13:42:00|1.7906
13:42:01|1.7901
13:42:02|1.7887
13:42:03|1.7884
13:42:04|1.7884
13:42:05|1.7894
13:42:06|1.7898
13:42:07|1.7905
13:42:08|1.7924
13:42:10|1.7925
13:42:10|1.7901
13:42:11|1.7922
13:42:12|1.7922
13:42:13|1.7928
13:42:14|1.7907
13:42:15|1.7907
13:42:16|1.791
13:42:17|1.7902
13:42:18|1.79
13:42:19|1.7907
13:42:20|1.7901
13:42:22|1.7909
13:42:22|1.7909
13:42:24|1.7901
13:42:25|1.7907
13:42:26|1.7901
13:42:27|1.7904
13:42:28|1.7911
13:42:29|1.7866
13:42:30|1.7876
13:42:31|1.7863
13:42:32|1.7845
13:42:33|1.7833
13:42:34|1.7833
13:42:36|1.7801
13:42:36|1.7828
13:42:38|1.7805
13:42:38|1.7833
13:42:39|1.7839
13:42:40|1.7825
13:42:42|1.7847
13:42:43|1.7828
13:42:44|1.7828
13:42:44|1.7836
13:42:45|1.7828
13:42:46|1.7834
13:42:47|1.7835
13:42:48|1.7838
13:42:50|1.7825
13:42:51|1.7825
13:42:51|1.7807
13:42:53|1.7802
13:42:53|1.7822
13:42:54|1.786
13:42:56|1.7858
13:42:56|1.7861
13:42:57|1.7861
13:42:58|1.7871
13:42:59|1.7836
13:43:01|1.7829
13:43:01|1.7833
13:43:02|1.7837
13:43:03|1.782
13:43:04|1.7828
13:43:05|1.7816
13:43:07|1.7828
13:43:08|1.7829
13:43:08|1.7835
13:43:09|1.785
13:43:10|1.7861
13:43:11|1.7868
13:43:13|1.7865
13:43:13|1.7859
13:43:15|1.7855
13:43:16|1.7857
13:43:17|1.7855
13:43:17|1.7908
13:43:18|1.7876
13:43:20|1.7906
13:43:21|1.7888
13:43:22|1.7893
13:43:23|1.7899
13:43:24|1.79
13:43:25|1.7905
13:43:26|1.7936
13:43:28|1.7945
13:43:28|1.7935
13:43:29|1.7924
13:43:31|1.7916
13:43:31|1.7904
13:43:32|1.7895
13:43:34|1.7897
13:43:35|1.7894
13:43:35|1.7895
13:43:37|1.788
13:43:38|1.789
13:43:39|1.7877
13:43:40|1.7898
13:43:41|1.7895
13:43:42|1.7897
13:43:43|1.7899
13:43:44|1.7899
13:43:45|1.7902
13:43:46|1.7902
13:43:48|1.7899
13:43:48|1.7897
13:43:49|1.7917
13:43:50|1.7905
13:43:52|1.7899
13:43:53|1.7897
13:43:54|1.7897
13:43:54|1.7892
13:43:55|1.7905
13:43:57|1.7903
13:43:57|1.7896
13:43:58|1.7877
13:44:00|1.7869
13:44:00|1.7867
13:44:02|1.7874
13:44:02|1.7883
13:44:03|1.7888
13:44:04|1.7894
13:44:05|1.7883
13:44:07|1.7892
13:44:08|1.7899
13:44:08|1.7889
13:44:10|1.7896
13:44:11|1.7899
13:44:12|1.7895
13:44:13|1.7869
13:44:14|1.7845
13:44:15|1.7843
13:44:16|1.7843
13:44:18|1.7851
13:44:18|1.7843
13:44:19|1.7829
13:44:21|1.7831
13:44:21|1.783
13:44:22|1.7847
13:44:23|1.7849
13:44:25|1.7858
13:44:26|1.7853
13:44:27|1.7846
13:44:28|1.7839
13:44:29|1.7829
13:44:30|1.7833
13:44:31|1.7833
13:44:33|1.7823
13:44:34|1.7824
13:44:35|1.782
13:44:35|1.7811
13:44:37|1.7813
13:44:38|1.781
13:44:39|1.782
13:44:39|1.7801
13:44:40|1.7802
13:44:42|1.7814
13:44:42|1.781
13:44:44|1.782
13:44:44|1.7802
13:44:46|1.7806
13:44:47|1.7804
13:44:47|1.7798
13:44:48|1.7798
13:44:50|1.7791
13:44:50|1.7791
13:44:51|1.7781
13:44:53|1.7811
13:44:54|1.7819
13:44:54|1.782
13:44:56|1.782
13:44:57|1.7818
13:44:57|1.7823
13:44:59|1.7826
13:45:00|1.7815
13:45:01|1.7819
13:45:02|1.7815
13:45:03|1.7815
13:45:04|1.7804
13:45:05|1.7804
13:45:06|1.782
13:45:07|1.7839
13:45:08|1.7849
13:45:09|1.7853
13:45:10|1.7835
13:45:11|1.7842
13:45:12|1.7832
13:45:13|1.7834
13:45:14|1.7837
13:45:15|1.7835
13:45:16|1.783
13:45:17|1.785
13:45:18|1.7848
13:45:19|1.7855
13:45:20|1.7877
13:45:21|1.7839
13:45:22|1.7882
13:45:23|1.7897
13:45:24|1.7883
13:45:25|1.7872
13:45:26|1.7897
13:45:27|1.7926
13:45:28|1.7924
13:45:29|1.7945
13:45:30|1.7949
13:45:31|1.7966
13:45:32|1.7955
13:45:33|1.7969
13:45:34|1.7971
13:45:35|1.7953
13:45:36|1.7927
13:45:37|1.7932
13:45:38|1.7932
13:45:39|1.796
13:45:40|1.797
13:45:42|1.8009
13:45:42|1.8019
13:45:44|1.8014
13:45:44|1.8029
13:45:45|1.8039
13:45:47|1.7988
13:45:47|1.8
13:45:49|1.805
13:45:50|1.8055
13:45:50|1.8065
13:45:52|1.8087
13:45:53|1.8103
13:45:54|1.8132
13:45:55|1.8146
13:45:56|1.8143
13:45:57|1.8137
13:45:58|1.8086
13:45:59|1.808
13:46:00|1.81
13:46:01|1.8098
13:46:02|1.8068
13:46:03|1.8051
13:46:04|1.8067
13:46:05|1.8102
13:46:06|1.808
13:46:07|1.8082
13:46:08|1.8108
13:46:09|1.8125
13:46:10|1.8124
13:46:11|1.8125
13:46:12|1.8102
13:46:13|1.811
13:46:14|1.8102
13:46:15|1.8086
13:46:16|1.8097
13:46:17|1.8071
13:46:18|1.8068
13:46:19|1.8059
13:46:20|1.8018
13:46:21|1.8016
13:46:22|1.802
13:46:23|1.7997
13:46:24|1.801
13:46:25|1.7986
13:46:26|1.7969
13:46:28|1.7981
13:46:28|1.7979
13:46:30|1.799
13:46:31|1.8008
13:46:32|1.8022
13:46:32|1.8039
13:46:34|1.8035
13:46:34|1.7992
13:46:36|1.8
13:46:37|1.7988
13:46:38|1.8002
13:46:39|1.7985
13:46:40|1.7983
13:46:41|1.7957
13:46:42|1.7962
13:46:43|1.7965
13:46:44|1.7981
13:46:45|1.799
13:46:46|1.7985
13:46:47|1.7974
13:46:48|1.7989
13:46:49|1.7983
13:46:50|1.7969
13:46:51|1.7978
13:46:52|1.7983
13:46:54|1.7983
13:46:55|1.7985
13:46:56|1.7999
13:46:57|1.8003
13:46:58|1.7998
13:47:00|1.8005
13:47:00|1.7997
13:47:02|1.8
13:47:03|1.7999
13:47:04|1.8019
13:47:05|1.8
13:47:05|1.7992
13:47:06|1.7976
13:47:07|1.7977
13:47:09|1.7978
13:47:09|1.797
13:47:10|1.797
13:47:11|1.7975
13:47:12|1.7968
13:47:13|1.7968
13:47:15|1.7969
13:47:16|1.796
13:47:16|1.7962
13:47:17|1.7956
13:47:18|1.7955
13:47:19|1.7946
13:47:21|1.7941
13:47:21|1.7949
13:47:22|1.797
13:47:24|1.7952
13:47:24|1.7968
13:47:26|1.7994
13:47:26|1.7994
13:47:27|1.8007
13:47:28|1.8034
13:47:29|1.806
13:47:31|1.8034
13:47:32|1.8053
13:47:33|1.8051
13:47:34|1.8052
13:47:35|1.8045
13:47:36|1.8033
13:47:37|1.8029
13:47:38|1.8037
13:47:39|1.802
13:47:40|1.8027
13:47:41|1.8005
13:47:42|1.8001
13:47:43|1.8
13:47:45|1.7993
13:47:45|1.8044
13:47:46|1.8028
13:47:47|1.8014
13:47:48|1.8008
13:47:49|1.8011
13:47:51|1.8016
13:47:52|1.7997
13:47:53|1.8008
13:47:54|1.8014
13:47:55|1.8009
13:47:56|1.8018
13:47:56|1.7945
13:47:58|1.7983
13:47:58|1.7954
13:48:00|1.7989
13:48:01|1.7978
13:48:01|1.7983
13:48:03|1.7983
13:48:04|1.7994
13:48:05|1.8004
13:48:05|1.8008
13:48:07|1.8006
13:48:08|1.7999
13:48:09|1.7991
13:48:10|1.7986
13:48:11|1.7974
13:48:12|1.7961
13:48:13|1.7973
13:48:14|1.7972
13:48:15|1.7952
13:48:15|1.7957
13:48:17|1.7963
13:48:18|1.7961
13:48:18|1.7961
13:48:20|1.7973
13:48:21|1.7976
13:48:22|1.7955
13:48:23|1.7939
13:48:24|1.7945
13:48:25|1.7949
13:48:26|1.7945
13:48:27|1.7947
13:48:28|1.7941
13:48:30|1.7938
13:48:31|1.7947
13:48:33|1.7959
13:48:34|1.7947
13:48:35|1.7932
13:48:36|1.7933
13:48:37|1.7937
13:48:39|1.794
13:48:40|1.7941
13:48:41|1.7928
13:48:42|1.7946
13:48:42|1.795
13:48:44|1.7968
13:48:44|1.7969
13:48:45|1.798
13:48:47|1.7981
13:48:48|1.7981
13:48:48|1.7981
13:48:50|1.7992
13:48:50|1.7992
13:48:51|1.7975
13:48:53|1.7982
13:48:53|1.7986
13:48:54|1.7971
13:48:56|1.7971
13:48:57|1.7983
13:48:57|1.8011
13:48:58|1.802
13:48:59|1.8023
13:49:01|1.8011
13:49:02|1.7992
13:49:03|1.7985
13:49:04|1.8005
13:49:05|1.8016
13:49:06|1.8012
13:49:07|1.8007
13:49:08|1.8007
13:49:09|1.8
13:49:10|1.8011
13:49:11|1.8021
13:49:12|1.8029
13:49:13|1.8031
13:49:14|1.8028
13:49:15|1.8032
13:49:16|1.8023
13:49:17|1.8015
13:49:18|1.8035
13:49:19|1.8045
13:49:20|1.8033
13:49:21|1.8031
13:49:22|1.8037
13:49:23|1.8059
13:49:24|1.8067
13:49:25|1.8061
13:49:26|1.8055
13:49:27|1.8075
13:49:28|1.8061
13:49:29|1.8079
13:49:31|1.808
13:49:31|1.8057
13:49:32|1.8047
13:49:33|1.8046
13:49:34|1.8046
13:49:36|1.8044
13:49:37|1.8035
13:49:38|1.8046
13:49:40|1.8037
13:49:40|1.8042
13:49:42|1.805
13:49:42|1.8063
13:49:44|1.8066
13:49:45|1.8069
13:49:46|1.8079
13:49:47|1.8076
13:49:48|1.8074
13:49:49|1.8069
13:49:50|1.808
13:49:51|1.8065
13:49:52|1.8061
13:49:54|1.8053
13:49:55|1.8045
13:49:55|1.8049
13:49:56|1.8031
13:49:57|1.8026
13:49:59|1.8016
13:50:00|1.8015
13:50:01|1.7991
13:50:02|1.8021
13:50:02|1.8015
13:50:04|1.8009
13:50:05|1.7993
13:50:06|1.7995
13:50:07|1.7997
13:50:08|1.8015
13:50:09|1.803
13:50:10|1.8038
13:50:11|1.8037
13:50:12|1.8028
13:50:13|1.8023
13:50:14|1.8028
13:50:15|1.8012
13:50:16|1.8009
13:50:17|1.8008
13:50:18|1.8008
13:50:19|1.8001
13:50:20|1.8001
13:50:21|1.8012
13:50:22|1.8006
13:50:23|1.8008
13:50:24|1.8022
13:50:25|1.8021
13:50:26|1.802
13:50:27|1.8015
13:50:28|1.8033
13:50:29|1.8016
13:50:30|1.8016
13:50:31|1.8016
13:50:32|1.8017
13:50:33|1.8005
13:50:35|1.8001
13:50:35|1.8
13:50:36|1.7984
13:50:37|1.7976
13:50:38|1.7982
13:50:40|1.7998
13:50:41|1.8016
13:50:41|1.7989
13:50:43|1.8
13:50:43|1.8005
13:50:45|1.7997
13:50:45|1.8008
13:50:46|1.7997
13:50:48|1.7993
13:50:49|1.7993
13:50:49|1.797
13:50:51|1.797
13:50:51|1.7971
13:50:52|1.7975
13:50:53|1.798
13:50:55|1.7994
13:50:55|1.7978
13:50:57|1.7973
13:50:58|1.7991
13:50:59|1.797
13:51:00|1.7954
13:51:01|1.7963
13:51:02|1.7962
13:51:03|1.7952
13:51:04|1.7959
13:51:05|1.7959
13:51:06|1.7967
13:51:07|1.7967
13:51:08|1.7978
13:51:09|1.7988
13:51:10|1.7998
13:51:11|1.8
13:51:12|1.8017
13:51:13|1.8003
13:51:14|1.8003
13:51:15|1.8003
13:51:16|1.8004
13:51:17|1.8004
13:51:18|1.8
13:51:19|1.8006
13:51:20|1.7994
13:51:21|1.7992
13:51:22|1.7995
13:51:23|1.7994
13:51:24|1.799
13:51:25|1.8011
13:51:26|1.7996
13:51:27|1.8012
13:51:28|1.798
13:51:29|1.798
13:51:30|1.799
13:51:31|1.7982
13:51:32|1.8027
13:51:33|1.8022
13:51:34|1.8019
13:51:35|1.8043
13:51:36|1.8039
13:51:37|1.8043
13:51:39|1.8044
13:51:39|1.8038
13:51:41|1.8053
13:51:42|1.8041
13:51:42|1.8037
13:51:44|1.8039
13:51:45|1.8025
13:51:45|1.802
13:51:47|1.8025
13:51:47|1.8021
13:51:49|1.8021
13:51:49|1.8025
13:51:50|1.8017
13:51:52|1.8036
13:51:53|1.8048
13:51:54|1.8056
13:51:55|1.81
13:51:56|1.81
13:51:57|1.81
13:51:58|1.81
13:51:59|1.8106
13:52:00|1.81
13:52:01|1.81
13:52:02|1.81
13:52:03|1.8101
13:52:04|1.8102
13:52:05|1.81
13:52:06|1.811
13:52:07|1.81
13:52:09|1.81
13:52:09|1.8109
13:52:10|1.8091
13:52:11|1.8095
13:52:12|1.8096
13:52:13|1.8078
13:52:14|1.8082
13:52:15|1.8077
13:52:16|1.8075
13:52:17|1.8074
13:52:18|1.8051
13:52:19|1.8084
13:52:20|1.8096
13:52:21|1.8072
13:52:23|1.8062
13:52:23|1.8067
13:52:24|1.8055
13:52:26|1.8054
13:52:26|1.8074
13:52:27|1.8109
13:52:28|1.81
13:52:29|1.81
13:52:30|1.8085
13:52:32|1.8096
13:52:33|1.8092
13:52:34|1.8078
13:52:36|1.8096
13:52:36|1.8086
13:52:38|1.8096
13:52:39|1.8094
13:52:39|1.8093
13:52:41|1.8069
13:52:42|1.8066
13:52:43|1.8023
13:52:44|1.8041
13:52:45|1.8045
13:52:47|1.8042
13:52:48|1.8053
13:52:49|1.8042
13:52:49|1.8063
13:52:51|1.8055
13:52:52|1.805
13:52:52|1.8061
13:52:53|1.8045
13:52:54|1.8041
13:52:55|1.8041
13:52:57|1.804
13:52:57|1.8027
13:52:58|1.8035
13:53:00|1.801
13:53:01|1.8005
13:53:01|1.8
13:53:03|1.798
13:53:04|1.7993
13:53:05|1.7978
13:53:06|1.7976
13:53:07|1.7958
13:53:08|1.7968
13:53:08|1.7978
13:53:10|1.7972
13:53:11|1.7982
13:53:13|1.7969
13:53:13|1.7953
13:53:14|1.7959
13:53:15|1.7959
13:53:16|1.7958
13:53:18|1.7959
13:53:18|1.7954
13:53:19|1.7962
13:53:20|1.7959
13:53:21|1.7956
13:53:22|1.7955
13:53:23|1.7955
13:53:24|1.7953
13:53:25|1.7953
13:53:27|1.7953
13:53:27|1.795
13:53:28|1.7962
13:53:29|1.7952
13:53:30|1.7956
13:53:31|1.7951
13:53:32|1.7958
13:53:34|1.7987
13:53:35|1.7966
13:53:36|1.797
13:53:37|1.7958
13:53:38|1.7958
13:53:39|1.796
13:53:40|1.7959
13:53:41|1.795
13:53:42|1.795
13:53:43|1.7943
13:53:44|1.7937
13:53:45|1.7938
13:53:46|1.7939
13:53:47|1.7932
13:53:48|1.793
13:53:49|1.7955
13:53:50|1.7944
13:53:51|1.7945
13:53:52|1.79
13:53:53|1.7912
13:53:54|1.7913
13:53:55|1.7921
13:53:56|1.7913
13:53:57|1.7913
13:53:58|1.7927
13:53:59|1.7924
13:54:00|1.7926
13:54:01|1.7926
13:54:02|1.7918
13:54:03|1.7918
13:54:04|1.7918
13:54:05|1.7909
13:54:06|1.7896
13:54:07|1.7878
13:54:08|1.7892
13:54:09|1.7884
13:54:10|1.7848
13:54:11|1.7838
13:54:12|1.7831
13:54:13|1.7798
13:54:14|1.7816
13:54:15|1.7824
13:54:16|1.783
13:54:17|1.7839
13:54:18|1.7845
13:54:19|1.784
13:54:20|1.7855
13:54:21|1.7829
13:54:22|1.7845
13:54:23|1.7834
13:54:24|1.7814
13:54:25|1.7818
13:54:26|1.7812
13:54:27|1.782
13:54:28|1.7816
13:54:29|1.7816
13:54:30|1.782
13:54:31|1.7821
13:54:32|1.782
13:54:33|1.782
13:54:35|1.7822
13:54:36|1.782
13:54:37|1.7822
13:54:38|1.7818
13:54:39|1.7825
13:54:40|1.7822
13:54:41|1.7822
13:54:42|1.7818
13:54:44|1.7806
13:54:44|1.7808
13:54:46|1.7809
13:54:47|1.7814
13:54:48|1.7806
13:54:49|1.781
13:54:49|1.7801
13:54:50|1.7804
13:54:52|1.7794
13:54:53|1.7762
13:54:53|1.7778
13:54:55|1.7761
13:54:56|1.7785
13:54:57|1.7785
13:54:58|1.7761
13:54:59|1.7778
13:55:00|1.7724
13:55:01|1.7768
13:55:02|1.7757
13:55:03|1.7774
13:55:04|1.7772
13:55:05|1.7765
13:55:06|1.7776
13:55:07|1.7775
13:55:08|1.777
13:55:09|1.7776
13:55:10|1.778
13:55:11|1.7768
13:55:12|1.778
13:55:13|1.7784
13:55:14|1.7787
13:55:15|1.7798
13:55:16|1.7805
13:55:17|1.7797
13:55:18|1.7806
13:55:19|1.7801
13:55:20|1.7805
13:55:21|1.7792
13:55:22|1.7792
13:55:23|1.7798
13:55:24|1.7802
13:55:25|1.7804
13:55:26|1.7802
13:55:27|1.7806
13:55:28|1.78
13:55:29|1.7797
13:55:30|1.7797
13:55:31|1.7778
13:55:32|1.7772
13:55:34|1.7769
13:55:34|1.7761
13:55:36|1.7765
13:55:37|1.7763
13:55:37|1.7791
13:55:40|1.7787
13:55:40|1.7771
13:55:42|1.7763
13:55:43|1.7753
13:55:44|1.775
13:55:45|1.775
13:55:46|1.7746
13:55:47|1.7748
13:55:48|1.7743
13:55:49|1.7745
13:55:50|1.7746
13:55:51|1.7755
13:55:52|1.7747
13:55:53|1.7727
13:55:54|1.7707
13:55:55|1.7729
13:55:56|1.7702
13:55:57|1.7728
13:55:58|1.775
13:55:59|1.7738
13:56:00|1.7754
13:56:01|1.7757
13:56:02|1.7741
13:56:03|1.7741
13:56:04|1.7743
13:56:05|1.7745
13:56:06|1.7749
13:56:07|1.7755
13:56:08|1.7739
13:56:09|1.7746
13:56:10|1.775
13:56:11|1.7752
13:56:12|1.775
13:56:13|1.7744
13:56:14|1.7738
13:56:15|1.7737
13:56:16|1.7725
13:56:17|1.7738
13:56:18|1.773
13:56:19|1.773
13:56:20|1.7701
13:56:21|1.7716
13:56:22|1.7708
13:56:23|1.7714
13:56:24|1.7712
13:56:25|1.7714
13:56:26|1.7714
13:56:27|1.7707
13:56:28|1.7716
13:56:29|1.7718
13:56:30|1.7723
13:56:31|1.7737
13:56:32|1.7744
13:56:33|1.7762
13:56:34|1.7756
13:56:35|1.7751
13:56:36|1.7757
13:56:38|1.7767
13:56:40|1.7784
13:56:41|1.779
13:56:41|1.7763
13:56:43|1.7762
13:56:44|1.7735
13:56:45|1.7739
13:56:45|1.772
13:56:47|1.7732
13:56:49|1.7724
13:56:49|1.7724
13:56:51|1.7725
13:56:52|1.7727
13:56:52|1.7732
13:56:53|1.7715
13:56:54|1.7713
13:56:55|1.7711
13:56:57|1.7704
13:56:57|1.7709
13:56:58|1.7714
13:56:59|1.7722
13:57:00|1.7727
13:57:01|1.7724
13:57:02|1.7724
13:57:03|1.7713
13:57:04|1.7702
13:57:05|1.7695
13:57:06|1.7691
13:57:08|1.7664
13:57:08|1.7659
13:57:10|1.7657
13:57:10|1.7651
13:57:11|1.7652
13:57:12|1.7653
13:57:14|1.7638
13:57:14|1.7638
13:57:15|1.7662
13:57:16|1.7679
13:57:17|1.7699
13:57:19|1.7721
13:57:19|1.7727
13:57:21|1.7725
13:57:21|1.7715
13:57:22|1.7729
13:57:24|1.7726
13:57:24|1.7717
13:57:25|1.7706
13:57:26|1.7694
13:57:27|1.767
13:57:28|1.7671
13:57:30|1.7681
13:57:31|1.7689
13:57:32|1.7699
13:57:33|1.7685
13:57:34|1.7685
13:57:34|1.7687
13:57:36|1.7687
13:57:36|1.7676
13:57:37|1.7685
13:57:39|1.7692
13:57:40|1.7692
13:57:40|1.7709
13:57:42|1.7712
13:57:43|1.7725
13:57:45|1.7727
13:57:45|1.7716
13:57:46|1.772
13:57:47|1.7717
13:57:48|1.7731
13:57:50|1.7724
13:57:51|1.7711
13:57:51|1.7728
13:57:52|1.7721
13:57:54|1.7678
13:57:54|1.7674
13:57:55|1.7666
13:57:56|1.7656
13:57:58|1.765
13:57:59|1.7657
13:58:00|1.7653
13:58:01|1.7661
13:58:02|1.7664
13:58:03|1.765
13:58:04|1.7664
13:58:05|1.7664
13:58:06|1.765
13:58:07|1.7631
13:58:08|1.7634
13:58:09|1.766
13:58:10|1.7648
13:58:11|1.7649
13:58:12|1.7622
13:58:13|1.7643
13:58:14|1.7638
13:58:15|1.7644
13:58:16|1.7631
13:58:17|1.7665
13:58:18|1.7647
13:58:20|1.7667
13:58:20|1.7656
13:58:22|1.7656
13:58:22|1.7652
13:58:23|1.7651
13:58:24|1.7671
13:58:25|1.7675
13:58:26|1.7696
13:58:27|1.77
13:58:28|1.767
13:58:29|1.7669
13:58:30|1.7663
13:58:32|1.767
13:58:32|1.7672
13:58:33|1.7665
13:58:34|1.7666
13:58:36|1.7665
13:58:36|1.7673
13:58:37|1.7697
13:58:38|1.7699
13:58:40|1.7698
13:58:42|1.7685
13:58:42|1.7658
13:58:44|1.7674
13:58:44|1.7673
13:58:46|1.767
13:58:47|1.7668
13:58:48|1.7668
13:58:49|1.7676
13:58:50|1.7681
13:58:51|1.7681
13:58:52|1.768
13:58:53|1.7687
13:58:54|1.7688
13:58:55|1.7684
13:58:56|1.7671
13:58:57|1.7684
13:58:58|1.7676
13:58:59|1.7677
13:59:00|1.7681
13:59:01|1.7683
13:59:02|1.7675
13:59:04|1.7704
13:59:04|1.7702
13:59:05|1.7702
13:59:06|1.7694
13:59:07|1.7694
13:59:08|1.7689
13:59:09|1.7673
13:59:10|1.7679
13:59:11|1.7681
13:59:12|1.7681
13:59:13|1.7673
13:59:14|1.7673
13:59:15|1.7668
13:59:16|1.7667
13:59:17|1.767
13:59:18|1.7673
13:59:19|1.7664
13:59:20|1.7664
13:59:21|1.7668
13:59:22|1.7668
13:59:23|1.7665
13:59:24|1.767
13:59:25|1.767
13:59:26|1.7678
13:59:27|1.7688
13:59:29|1.7687
13:59:30|1.7688
13:59:30|1.7694
13:59:31|1.7686
13:59:32|1.7686
13:59:34|1.7695
13:59:34|1.77
13:59:36|1.77
13:59:36|1.7704
13:59:38|1.7707
13:59:38|1.7707
13:59:39|1.771
13:59:40|1.7698
13:59:41|1.7702
13:59:43|1.7702
13:59:44|1.7707
13:59:46|1.7696
13:59:47|1.77
13:59:48|1.7698
13:59:49|1.77
13:59:50|1.771
13:59:51|1.77
13:59:52|1.771
13:59:53|1.7702
13:59:54|1.7714
13:59:55|1.7706
13:59:57|1.7705
13:59:58|1.7705
13:59:58|1.7695
14:00:00|1.7692
14:00:00|1.7704
14:00:01|1.7709
14:00:03|1.7724
14:00:04|1.7714
14:00:05|1.771
14:00:07|1.7709
14:00:07|1.7712
14:00:08|1.7725
14:00:09|1.7721
14:00:11|1.7749
14:00:11|1.7752
14:00:12|1.7784
14:00:13|1.7757
14:00:14|1.7756
14:00:15|1.7786
14:00:16|1.7784
14:00:18|1.7787
14:00:18|1.7779
14:00:19|1.7796
14:00:20|1.7799
14:00:21|1.7804
14:00:22|1.7812
14:00:23|1.7802
14:00:24|1.7812
14:00:25|1.7831
14:00:26|1.7847
14:00:27|1.7875
14:00:28|1.7863
14:00:29|1.785
14:00:30|1.7807
14:00:31|1.7796
14:00:32|1.7793
14:00:33|1.7801
14:00:34|1.7804
14:00:35|1.782
14:00:36|1.7792
14:00:37|1.7816
14:00:39|1.7791
14:00:39|1.7795
14:00:41|1.7789
14:00:42|1.7802
14:00:43|1.7797
14:00:44|1.7788
14:00:45|1.7786
14:00:46|1.7783
14:00:47|1.777
14:00:48|1.7762
14:00:49|1.7752
14:00:51|1.7744
14:00:51|1.7747
14:00:52|1.7719
14:00:54|1.7743
14:00:54|1.7749
14:00:55|1.7751
14:00:56|1.7759
14:00:57|1.7763
14:00:58|1.7771
14:00:59|1.7783
14:01:00|1.7791
14:01:01|1.7798
14:01:02|1.7806
14:01:03|1.7784
14:01:05|1.7767
14:01:05|1.7769
14:01:06|1.7785
14:01:07|1.7769
14:01:09|1.7792
14:01:09|1.7792
14:01:10|1.7794
14:01:11|1.7775
14:01:13|1.7733
14:01:13|1.7727
14:01:14|1.7768
14:01:15|1.7768
14:01:16|1.7778
14:01:17|1.7778
14:01:19|1.7794
14:01:19|1.7757
14:01:20|1.7779
14:01:21|1.7775
14:01:23|1.7799
14:01:23|1.7804
14:01:24|1.7802
14:01:25|1.7793
14:01:26|1.7783
14:01:27|1.7793
14:01:28|1.7779
14:01:29|1.7793
14:01:31|1.7812
14:01:31|1.7802
14:01:32|1.78
14:01:33|1.7789
14:01:34|1.7804
14:01:35|1.7804
14:01:36|1.7789
14:01:37|1.7776
14:01:38|1.7776
14:01:39|1.7768
14:01:40|1.7768
14:01:41|1.7777
14:01:42|1.7784
14:01:44|1.7794
14:01:45|1.7794
14:01:46|1.7794
14:01:47|1.7794
14:01:48|1.779
14:01:49|1.7801
14:01:50|1.7809
14:01:51|1.7827
14:01:52|1.7795
14:01:53|1.7814
14:01:54|1.7817
14:01:55|1.7841
14:01:56|1.7833
14:01:57|1.7833
14:01:58|1.7831
14:01:59|1.782
14:02:01|1.7864
14:02:01|1.7825
14:02:02|1.7807
14:02:03|1.7786
14:02:05|1.7771
14:02:05|1.7735
14:02:07|1.7743
14:02:07|1.7737
14:02:08|1.7755
14:02:10|1.7737
14:02:10|1.7731
14:02:11|1.7731
14:02:12|1.7734
14:02:13|1.7724
14:02:14|1.7703
14:02:15|1.7712
14:02:17|1.773
14:02:17|1.7722
14:02:19|1.777
14:02:19|1.777
14:02:20|1.7758
14:02:21|1.7754
14:02:22|1.7759
14:02:24|1.7751
14:02:24|1.7729
14:02:26|1.7724
14:02:26|1.7734
14:02:27|1.773
14:02:29|1.773
14:02:29|1.7737
14:02:31|1.7737
14:02:31|1.773
14:02:32|1.773
14:02:33|1.7714
14:02:34|1.7714
14:02:35|1.772
14:02:37|1.7724
14:02:38|1.7724
14:02:38|1.7714
14:02:40|1.7707
14:02:40|1.7731
14:02:41|1.7752
14:02:43|1.7746
14:02:43|1.7714
14:02:44|1.7765
14:02:45|1.7765
14:02:46|1.7717
14:02:47|1.7717
14:02:50|1.7723
14:02:51|1.7752
14:02:51|1.771
14:02:52|1.7699
14:02:54|1.7701
14:02:54|1.7703
14:02:55|1.7711
14:02:57|1.769
14:02:57|1.7697
14:02:58|1.7685
14:02:59|1.7677
14:03:00|1.7659
14:03:01|1.7685
14:03:02|1.7659
14:03:04|1.7694
14:03:05|1.7695
14:03:06|1.7707
14:03:07|1.7706
14:03:08|1.7709
14:03:09|1.7705
14:03:10|1.7667
14:03:11|1.7667
14:03:12|1.769
14:03:13|1.7684
14:03:14|1.7693
14:03:15|1.767
14:03:16|1.7689
14:03:17|1.7691
14:03:18|1.7695
14:03:19|1.7695
14:03:20|1.7695
14:03:21|1.7683
14:03:22|1.7681
14:03:23|1.7689
14:03:24|1.77
14:03:25|1.7685
14:03:26|1.767
14:03:27|1.7663
14:03:28|1.765
14:03:29|1.7662
14:03:30|1.7663
14:03:31|1.7665
14:03:32|1.7657
14:03:33|1.7635
14:03:34|1.7645
14:03:35|1.7658
14:03:36|1.7663
14:03:37|1.7624
14:03:38|1.7642
14:03:39|1.7642
14:03:40|1.7645
14:03:41|1.7641
14:03:42|1.7641
14:03:43|1.7612
14:03:44|1.7621
14:03:45|1.7593
14:03:46|1.7607
14:03:47|1.7615
14:03:48|1.7608
14:03:49|1.7608
14:03:51|1.7619
14:03:51|1.7624
14:03:52|1.7617
14:03:53|1.7617
14:03:54|1.762
14:03:55|1.762
14:03:57|1.7615
14:03:58|1.7625
14:03:59|1.7613
14:04:00|1.7636
14:04:01|1.7636
14:04:02|1.763
14:04:03|1.7619
14:04:05|1.7607
14:04:05|1.7619
14:04:06|1.7652
14:04:07|1.7628
14:04:08|1.7647
14:04:09|1.7647
14:04:11|1.7652
14:04:11|1.7652
14:04:13|1.765
14:04:13|1.7641
14:04:14|1.7645
14:04:15|1.7628
14:04:16|1.7627
14:04:17|1.7608
14:04:19|1.7611
14:04:19|1.761
14:04:20|1.7609
14:04:22|1.7602
14:04:23|1.7613
14:04:23|1.7613
14:04:24|1.7607
14:04:25|1.7587
14:04:27|1.7549
14:04:27|1.7587
14:04:28|1.7586
14:04:29|1.7595
14:04:30|1.7606
14:04:31|1.7606
14:04:33|1.76
14:04:33|1.7606
14:04:34|1.7606
14:04:35|1.761
14:04:36|1.7568
14:04:37|1.7578
14:04:38|1.7566
14:04:39|1.7584
14:04:40|1.7597
14:04:41|1.7604
14:04:43|1.7578
14:04:43|1.7574
14:04:44|1.7586
14:04:46|1.7581
14:04:47|1.7589
14:04:47|1.76
14:04:48|1.7585
14:04:49|1.7586
14:04:50|1.7574
14:04:52|1.758
14:04:53|1.7598
14:04:54|1.7599
14:04:55|1.7605
14:04:56|1.7622
14:04:57|1.7623
14:04:59|1.7596
14:04:59|1.758
14:05:01|1.7608
14:05:02|1.762
14:05:03|1.7631
14:05:04|1.7603
14:05:05|1.7599
14:05:06|1.7606
14:05:07|1.7592
14:05:09|1.759
14:05:10|1.7597
14:05:11|1.7595
14:05:11|1.7594
14:05:12|1.759
14:05:14|1.7587
14:05:15|1.7567
14:05:16|1.7573
14:05:17|1.7576
14:05:19|1.7576
14:05:19|1.7588
14:05:21|1.7575
14:05:21|1.7576
14:05:23|1.7545
14:05:24|1.7558
14:05:25|1.7546
14:05:26|1.7561
14:05:27|1.7534
14:05:28|1.7534
14:05:29|1.752
14:05:30|1.753
14:05:32|1.7522
14:05:33|1.7521
14:05:33|1.7534
14:05:34|1.7557
14:05:35|1.7575
14:05:37|1.7558
14:05:38|1.7558
14:05:39|1.7565
14:05:39|1.7558
14:05:40|1.7542
14:05:42|1.7565
14:05:43|1.7537
14:05:44|1.753
14:05:45|1.7546
14:05:46|1.752
14:05:48|1.752
14:05:48|1.7542
14:05:49|1.7537
14:05:50|1.7546
14:05:51|1.755
14:05:52|1.7557
14:05:54|1.7561
14:05:54|1.7556
14:05:55|1.7575
14:05:56|1.7569
14:05:57|1.7576
14:05:59|1.7571
14:05:59|1.7571
14:06:01|1.7568
14:06:02|1.7554
14:06:04|1.7556
14:06:05|1.7546
14:06:06|1.7553
14:06:07|1.753
14:06:08|1.754
14:06:09|1.7544
14:06:10|1.7544
14:06:11|1.756
14:06:12|1.7574
14:06:13|1.758
14:06:15|1.758
14:06:15|1.7586
14:06:17|1.7581
14:06:17|1.757
14:06:19|1.7568
14:06:20|1.7568
14:06:20|1.7549
14:06:21|1.7569
14:06:23|1.7569
14:06:23|1.7549
14:06:24|1.7549
14:06:26|1.7568
14:06:26|1.7566
14:06:27|1.7558
14:06:29|1.7546
14:06:29|1.7539
14:06:30|1.7543
14:06:31|1.753
14:06:32|1.7563
14:06:34|1.7569
14:06:34|1.7567
14:06:36|1.7572
14:06:37|1.7568
14:06:37|1.7572
14:06:38|1.7572
14:06:40|1.7572
14:06:40|1.7575
14:06:42|1.757
14:06:43|1.757
14:06:44|1.757
14:06:45|1.7567
14:06:46|1.7567
14:06:47|1.7552
14:06:48|1.7552
14:06:49|1.7553
14:06:50|1.754
14:06:51|1.7537
14:06:52|1.7538
14:06:53|1.7538
14:06:54|1.7538
14:06:55|1.7551
14:06:56|1.7544
14:06:57|1.755
14:06:58|1.7554
14:07:00|1.7554
14:07:01|1.7561
14:07:02|1.7552
14:07:03|1.7545
14:07:04|1.7556
14:07:05|1.756
14:07:06|1.757
14:07:07|1.757
14:07:08|1.7562
14:07:10|1.7562
14:07:11|1.7569
14:07:12|1.7569
14:07:13|1.7568
14:07:14|1.757
14:07:15|1.7561
14:07:16|1.7586
14:07:17|1.7563
14:07:17|1.7563
14:07:19|1.7563
14:07:19|1.758
14:07:21|1.758
14:07:22|1.7576
14:07:23|1.7576
14:07:24|1.7563
14:07:25|1.7577
14:07:27|1.758
14:07:27|1.7592
14:07:28|1.7595
14:07:29|1.7591
14:07:30|1.758
14:07:31|1.7599
14:07:33|1.7599
14:07:33|1.7599
14:07:35|1.7599
14:07:35|1.7599
14:07:36|1.7587
14:07:38|1.7588
14:07:38|1.7589
14:07:39|1.76
14:07:40|1.76
14:07:42|1.7597
14:07:42|1.7591
14:07:44|1.7591
14:07:45|1.7599
14:07:46|1.7599
14:07:46|1.7599
14:07:48|1.76
14:07:49|1.7608
14:07:50|1.7608
14:07:50|1.7602
14:07:51|1.7612
14:07:52|1.7615
14:07:54|1.7615
14:07:54|1.7608
14:07:55|1.7609
14:07:57|1.7609
14:07:58|1.7606
14:07:58|1.7606
14:08:00|1.7618
14:08:00|1.761
14:08:03|1.7608
14:08:03|1.7616
14:08:04|1.7617
14:08:05|1.7606
14:08:06|1.7614
14:08:08|1.7599
14:08:09|1.7604
14:08:10|1.7604
14:08:11|1.7591
14:08:11|1.7605
14:08:12|1.7606
14:08:13|1.7586
14:08:14|1.7594
14:08:15|1.7646
14:08:17|1.7654
14:08:18|1.7664
14:08:19|1.7651
14:08:20|1.7623
14:08:21|1.7623
14:08:22|1.7624
14:08:23|1.7624
14:08:24|1.7624
14:08:25|1.763
14:08:26|1.7636
14:08:27|1.7638
14:08:28|1.7638
14:08:29|1.7638
14:08:30|1.766
14:08:31|1.762
14:08:32|1.7614
14:08:33|1.762
14:08:34|1.762
14:08:35|1.762
14:08:36|1.7597
14:08:37|1.7597
14:08:38|1.762
14:08:39|1.7611
14:08:40|1.7611
14:08:41|1.7611
14:08:42|1.7604
14:08:43|1.761
14:08:44|1.7611
14:08:45|1.7628
14:08:46|1.7622
14:08:47|1.7622
14:08:48|1.7612
14:08:49|1.7619
14:08:50|1.7613
14:08:51|1.7611
14:08:52|1.7612
14:08:53|1.7614
14:08:54|1.7614
14:08:55|1.7614
14:08:56|1.76
14:08:57|1.7597
14:08:58|1.7606
14:08:59|1.7606
14:09:00|1.7606
14:09:01|1.7581
14:09:02|1.7586
14:09:04|1.757
14:09:05|1.7565
14:09:07|1.7584
14:09:08|1.7569
14:09:08|1.758
14:09:09|1.7593
14:09:11|1.7598
14:09:12|1.7598
14:09:12|1.7594
14:09:13|1.7594
14:09:15|1.7593
14:09:16|1.7605
14:09:16|1.7605
14:09:18|1.762
14:09:18|1.762
14:09:19|1.7636
14:09:21|1.7612
14:09:22|1.7619
14:09:23|1.762
14:09:24|1.7623
14:09:25|1.7623
14:09:26|1.7632
14:09:27|1.7643
14:09:28|1.7645
14:09:29|1.7654
14:09:30|1.7663
14:09:31|1.7664
14:09:32|1.7664
14:09:33|1.7655
14:09:34|1.765
14:09:36|1.7662
14:09:37|1.7647
14:09:37|1.7641
14:09:38|1.7641
14:09:39|1.7605
14:09:40|1.7608
14:09:41|1.7608
14:09:42|1.7608
14:09:43|1.7601
14:09:44|1.7608
14:09:45|1.7621
14:09:47|1.7621
14:09:47|1.7634
14:09:48|1.7634
14:09:49|1.7647
14:09:50|1.7647
14:09:51|1.7636
14:09:52|1.7636
14:09:53|1.7636
14:09:54|1.7626
14:09:55|1.7626
14:09:56|1.7626
14:09:57|1.7618
14:09:58|1.7621
14:09:59|1.7621
14:10:01|1.7621
14:10:02|1.7644
14:10:03|1.7645
14:10:04|1.7636
14:10:05|1.7637
14:10:06|1.7633
14:10:08|1.763
14:10:09|1.763
14:10:10|1.7632
14:10:10|1.7629
14:10:12|1.7629
14:10:12|1.7642
14:10:14|1.7642
14:10:14|1.7661
14:10:15|1.7661
14:10:17|1.7668
14:10:17|1.7672
14:10:18|1.7672
14:10:19|1.7741
14:10:20|1.7741
14:10:22|1.7732
14:10:22|1.7735
14:10:24|1.7707
14:10:24|1.7716
14:10:25|1.7707
14:10:26|1.7703
14:10:28|1.7703
14:10:28|1.7707
14:10:30|1.771
14:10:31|1.7718
14:10:31|1.7718
14:10:32|1.7718
14:10:34|1.7709
14:10:35|1.7709
14:10:36|1.7733
14:10:36|1.7731
14:10:37|1.7732
14:10:39|1.7713
14:10:39|1.7713
14:10:40|1.7745
14:10:41|1.7742
14:10:43|1.772
14:10:44|1.7727
14:10:45|1.7723
14:10:46|1.7726
14:10:47|1.7731
14:10:48|1.7703
14:10:49|1.7708
14:10:50|1.7717
14:10:52|1.7731
14:10:53|1.7731
14:10:54|1.7702
14:10:55|1.7692
14:10:56|1.7692
14:10:57|1.7703
14:10:58|1.7703
14:10:59|1.7703
14:11:00|1.7695
14:11:01|1.7695
14:11:03|1.7688
14:11:03|1.7694
14:11:04|1.7699
14:11:06|1.7703
14:11:07|1.7705
14:11:08|1.7705
14:11:09|1.7716
14:11:10|1.7716
14:11:10|1.7715
14:11:12|1.772
14:11:12|1.7729
14:11:14|1.7753
14:11:14|1.7754
14:11:15|1.7737
14:11:16|1.7724
14:11:17|1.7746
14:11:19|1.776
14:11:20|1.7761
14:11:21|1.7746
14:11:22|1.7742
14:11:23|1.7732
14:11:24|1.773
14:11:25|1.7729
14:11:26|1.7739
14:11:27|1.7752
14:11:28|1.7744
14:11:30|1.7747
14:11:30|1.7742
14:11:31|1.7733
14:11:32|1.7733
14:11:33|1.7725
14:11:35|1.7732
14:11:36|1.7732
14:11:36|1.7724
14:11:38|1.7722
14:11:39|1.7718
14:11:40|1.7707
14:11:41|1.7705
14:11:42|1.7706
14:11:43|1.7702
14:11:44|1.7725
14:11:45|1.7725
14:11:46|1.7714
14:11:47|1.773
14:11:48|1.7707
14:11:49|1.771
14:11:50|1.7726
14:11:51|1.7726
14:11:52|1.7719
14:11:54|1.7717
14:11:55|1.7721
14:11:56|1.7715
14:11:57|1.7713
14:11:58|1.7714
14:11:59|1.7721
14:12:00|1.7721
14:12:01|1.7712
14:12:02|1.7717
14:12:03|1.77
14:12:04|1.77
14:12:05|1.77
14:12:06|1.77
14:12:07|1.7714
14:12:08|1.7721
14:12:09|1.7721
14:12:10|1.7735
14:12:11|1.7755
14:12:12|1.7752
14:12:13|1.7747
14:12:14|1.7758
14:12:15|1.7758
14:12:16|1.7765
14:12:17|1.7792
14:12:18|1.7805
14:12:19|1.7805
14:12:20|1.7821
14:12:21|1.7832
14:12:22|1.782
14:12:23|1.7812
14:12:24|1.7807
14:12:25|1.781
14:12:26|1.7848
14:12:27|1.7842
14:12:28|1.7836
14:12:29|1.782
14:12:30|1.7823
14:12:31|1.7795
14:12:32|1.7793
14:12:33|1.7805
14:12:34|1.7805
14:12:35|1.7811
14:12:36|1.7816
14:12:37|1.7816
14:12:38|1.7821
14:12:39|1.7801
14:12:40|1.7823
14:12:42|1.7795
14:12:43|1.7801
14:12:44|1.7781
14:12:45|1.7769
14:12:46|1.7769
14:12:47|1.7763
14:12:48|1.777
14:12:49|1.7771
14:12:50|1.7761
14:12:51|1.7757
14:12:52|1.7765
14:12:54|1.7755
14:12:54|1.7762
14:12:55|1.7766
14:12:57|1.7772
14:12:58|1.7758
14:12:59|1.7761
14:13:00|1.7765
14:13:00|1.7769
14:13:02|1.7762
14:13:03|1.7765
14:13:04|1.7765
14:13:05|1.7759
14:13:06|1.7763
14:13:08|1.7767
14:13:08|1.7769
14:13:10|1.7754
14:13:11|1.7758
14:13:11|1.7753
14:13:12|1.7751
14:13:14|1.7751
14:13:15|1.7751
14:13:15|1.7756
14:13:16|1.776
14:13:18|1.776
14:13:18|1.7759
14:13:20|1.7766
14:13:20|1.776
14:13:22|1.776
14:13:23|1.7767
14:13:24|1.7763
14:13:24|1.7767
14:13:25|1.7767
14:13:27|1.7765
14:13:28|1.779
14:13:29|1.7791
14:13:30|1.7775
14:13:31|1.7767
14:13:31|1.7761
14:13:33|1.7761
14:13:33|1.7761
14:13:35|1.7763
14:13:36|1.7752
14:13:37|1.7746
14:13:38|1.7746
14:13:39|1.7746
14:13:40|1.7746
14:13:42|1.775
14:13:42|1.775
14:13:44|1.775
14:13:44|1.7752
14:13:45|1.7754
14:13:46|1.7756
14:13:47|1.7758
14:13:48|1.7754
14:13:50|1.775
14:13:51|1.7743
14:13:52|1.7743
14:13:53|1.7743
14:13:55|1.7747
14:13:56|1.7748
14:13:57|1.7748
14:13:58|1.7747
14:13:59|1.7745
14:14:00|1.7745
14:14:02|1.774
14:14:02|1.774
14:14:03|1.7749
14:14:04|1.7746
14:14:06|1.7746
14:14:07|1.7739
14:14:07|1.7738
14:14:09|1.7738
14:14:10|1.7738
14:14:10|1.7738
14:14:12|1.7741
14:14:13|1.7741
14:14:14|1.7735
14:14:15|1.7735
14:14:16|1.7733
14:14:17|1.7732
14:14:18|1.7732
14:14:19|1.7732
14:14:20|1.7732
14:14:21|1.7733
14:14:23|1.7733
14:14:23|1.7742
14:14:24|1.7733
14:14:25|1.7733
14:14:26|1.7739
14:14:27|1.7734
14:14:28|1.7719
14:14:29|1.7723
14:14:30|1.7717
14:14:31|1.7717
14:14:32|1.77
14:14:33|1.7717
14:14:34|1.7712
14:14:35|1.7711
14:14:36|1.7711
14:14:37|1.7721
14:14:38|1.7729
14:14:39|1.7722
14:14:41|1.7718
14:14:41|1.7704
14:14:42|1.7714
14:14:43|1.7706
14:14:44|1.7706
14:14:46|1.7706
14:14:46|1.7706
14:14:47|1.7711
14:14:48|1.7737
14:14:49|1.7731
14:14:51|1.7731
14:14:52|1.7731
14:14:52|1.7745
14:14:54|1.7741
14:14:54|1.7741
14:14:55|1.7755
14:14:57|1.776
14:14:58|1.7763
14:14:59|1.7745
14:15:01|1.7745
14:15:02|1.7755
14:15:03|1.7771
14:15:05|1.776
14:15:05|1.776
14:15:06|1.7767
14:15:07|1.7838
14:15:08|1.8003
14:15:10|1.8014
14:15:10|1.8019
14:15:11|1.8016
14:15:12|1.7958
14:15:14|1.7944
14:15:14|1.7943
14:15:15|1.7963
14:15:16|1.7949
14:15:18|1.7935
14:15:18|1.7932
14:15:20|1.7933
14:15:20|1.7939
14:15:21|1.7929
14:15:23|1.7927
14:15:24|1.7945
14:15:24|1.7935
14:15:26|1.7945
14:15:26|1.7937
14:15:28|1.7958
14:15:29|1.7958
14:15:30|1.797
14:15:31|1.798
14:15:31|1.798
14:15:33|1.7985
14:15:34|1.7988
14:15:34|1.7964
14:15:35|1.798
14:15:37|1.798
14:15:38|1.8011
14:15:39|1.8025
14:15:40|1.8068
14:15:41|1.8055
14:15:42|1.8063
14:15:42|1.8056
14:15:44|1.8009
14:15:45|1.7991
14:15:47|1.8045
14:15:47|1.806
14:15:48|1.8022
14:15:49|1.8048
14:15:50|1.8028
14:15:51|1.8009
14:15:52|1.7977
14:15:53|1.7974
14:15:54|1.7961
14:15:56|1.7986
14:15:57|1.7969
14:15:58|1.7993
14:15:59|1.7993
14:16:00|1.7999
14:16:00|1.7993
14:16:02|1.7976
14:16:03|1.797
14:16:04|1.7999
14:16:05|1.7981
14:16:06|1.7966
14:16:07|1.7964
14:16:08|1.7965
14:16:09|1.7973
14:16:10|1.7944
14:16:11|1.7973
14:16:12|1.7958
14:16:13|1.7958
14:16:14|1.7966
14:16:15|1.7966
14:16:16|1.796
14:16:17|1.7945
14:16:18|1.7961
14:16:19|1.7983
14:16:20|1.7974
14:16:21|1.7965
14:16:22|1.7973
14:16:23|1.7982
14:16:25|1.7972
14:16:25|1.796
14:16:26|1.7978
14:16:27|1.7978
14:16:28|1.7976
14:16:29|1.7976
14:16:30|1.8009
14:16:31|1.8016
14:16:32|1.8023
14:16:33|1.8028
14:16:34|1.8034
14:16:35|1.7958
14:16:36|1.7951
14:16:37|1.7958
14:16:38|1.7958
14:16:39|1.7958
14:16:40|1.7966
14:16:41|1.7966
14:16:42|1.7955
14:16:43|1.7955
14:16:44|1.794
14:16:45|1.7947
14:16:46|1.7959
14:16:47|1.7973
14:16:49|1.7973
14:16:49|1.796
14:16:50|1.7951
14:16:51|1.7951
14:16:53|1.7956
14:16:53|1.7957
14:16:54|1.7955
14:16:55|1.7955
14:16:56|1.795
14:16:58|1.7928
14:17:00|1.7924
14:17:00|1.7944
14:17:02|1.7927
14:17:03|1.7939
14:17:04|1.7902
14:17:06|1.7903
14:17:07|1.7903
14:17:08|1.7928
14:17:09|1.7919
14:17:10|1.7916
14:17:11|1.7916
14:17:12|1.7931
14:17:13|1.7931
14:17:14|1.7923
14:17:15|1.7951
14:17:16|1.7952
14:17:17|1.7952
14:17:18|1.7952
14:17:19|1.7964
14:17:20|1.7953
14:17:22|1.7954
14:17:22|1.7968
14:17:23|1.7968
14:17:24|1.7956
14:17:25|1.7951
14:17:26|1.7949
14:17:27|1.7953
14:17:28|1.7949
14:17:29|1.7949
14:17:30|1.7945
14:17:31|1.7935
14:17:33|1.7935
14:17:33|1.7935
14:17:34|1.7935
14:17:35|1.7936
14:17:36|1.7936
14:17:37|1.7929
14:17:38|1.7932
14:17:39|1.7932
14:17:40|1.7937
14:17:41|1.7943
14:17:42|1.7936
14:17:43|1.7941
14:17:44|1.7925
14:17:45|1.7927
14:17:46|1.7943
14:17:47|1.7946
14:17:48|1.7946
14:17:49|1.7945
14:17:50|1.7945
14:17:51|1.7939
14:17:52|1.7939
14:17:54|1.7953
14:17:54|1.7953
14:17:55|1.7956
14:17:56|1.7956
14:17:57|1.7945
14:17:59|1.7984
14:18:00|1.7951
14:18:01|1.7951
14:18:02|1.7956
14:18:03|1.7948
14:18:04|1.793
14:18:05|1.7933
14:18:06|1.7882
14:18:07|1.7905
14:18:08|1.7929
14:18:09|1.7911
14:18:10|1.7926
14:18:11|1.7921
14:18:12|1.792
14:18:13|1.7931
14:18:14|1.7932
14:18:15|1.7933
14:18:16|1.7927
14:18:17|1.7928
14:18:18|1.7927
14:18:19|1.7931
14:18:20|1.7944
14:18:21|1.7944
14:18:22|1.7944
14:18:23|1.793
14:18:24|1.7933
14:18:25|1.7933
14:18:26|1.7929
14:18:27|1.793
14:18:28|1.7931
14:18:29|1.794
14:18:30|1.794
14:18:31|1.7934
14:18:32|1.792
14:18:33|1.794
14:18:34|1.7948
14:18:35|1.7944
14:18:36|1.794
14:18:38|1.7943
14:18:38|1.7941
14:18:39|1.7935
14:18:40|1.7936
14:18:41|1.7933
14:18:42|1.7933
14:18:43|1.7933
14:18:45|1.7933
14:18:45|1.7933
14:18:46|1.7933
14:18:47|1.7933
14:18:49|1.7933
14:18:49|1.7925
14:18:50|1.7927
14:18:51|1.7932
14:18:52|1.7936
14:18:54|1.7955
14:18:54|1.795
14:18:55|1.795
14:18:56|1.7957
14:18:57|1.7962
14:18:59|1.7974
14:19:01|1.7974
14:19:02|1.7984
14:19:03|1.7978
14:19:05|1.7995
14:19:06|1.8027
14:19:07|1.8013
14:19:08|1.8036
14:19:09|1.8061
14:19:10|1.805
14:19:11|1.8027
14:19:12|1.8024
14:19:13|1.802
14:19:14|1.7984
14:19:15|1.7999
14:19:16|1.8007
14:19:17|1.7994
14:19:18|1.7991
14:19:19|1.8008
14:19:20|1.8011
14:19:21|1.8002
14:19:23|1.7999
14:19:23|1.8005
14:19:24|1.8005
14:19:25|1.7984
14:19:26|1.7984
14:19:27|1.7968
14:19:28|1.7974
14:19:29|1.7964
14:19:31|1.7964
14:19:31|1.7957
14:19:32|1.7963
14:19:33|1.7968
14:19:34|1.7968
14:19:35|1.7979
14:19:37|1.7979
14:19:37|1.7979
14:19:39|1.7967
14:19:40|1.796
14:19:41|1.7958
14:19:41|1.795
14:19:43|1.795
14:19:44|1.7945
14:19:45|1.7957
14:19:45|1.7953
14:19:46|1.7953
14:19:48|1.7953
14:19:48|1.7961
14:19:49|1.7963
14:19:51|1.7958
14:19:51|1.7956
14:19:52|1.7956
14:19:53|1.7956
14:19:55|1.797
14:19:56|1.7977
14:19:57|1.7967
14:19:58|1.7963
14:19:59|1.7956
14:20:01|1.7956
14:20:02|1.7966
14:20:04|1.7979
14:20:04|1.7995
14:20:06|1.8003
14:20:06|1.8028
14:20:08|1.803
14:20:09|1.8027
14:20:10|1.8011
14:20:11|1.801
14:20:12|1.8011
14:20:13|1.8015
14:20:14|1.8018
14:20:15|1.8012
14:20:16|1.8
14:20:17|1.8006
14:20:18|1.7994
14:20:19|1.8006
14:20:20|1.8006
14:20:21|1.8002
14:20:22|1.7974
14:20:23|1.7965
14:20:25|1.797
14:20:25|1.7975
14:20:26|1.7996
14:20:27|1.797
14:20:29|1.7974
14:20:29|1.7969
14:20:30|1.7984
14:20:32|1.7984
14:20:32|1.7984
14:20:33|1.7993
14:20:34|1.8016
14:20:35|1.8011
14:20:37|1.8021
14:20:37|1.8019
14:20:39|1.7991
14:20:40|1.8017
14:20:41|1.802
14:20:41|1.8016
14:20:43|1.8029
14:20:44|1.8
14:20:45|1.8007
14:20:46|1.7997
14:20:47|1.8017
14:20:49|1.8007
14:20:49|1.8006
14:20:50|1.8006
14:20:51|1.7998
14:20:52|1.8005
14:20:53|1.8025
14:20:54|1.8025
14:20:56|1.8003
14:20:57|1.8004
14:20:58|1.801
14:20:59|1.8013
14:21:00|1.8002
14:21:02|1.8024
14:21:02|1.8029
14:21:04|1.8016
14:21:05|1.8015
14:21:06|1.8021
14:21:07|1.8019
14:21:09|1.8009
14:21:10|1.8009
14:21:11|1.8009
14:21:11|1.8009
14:21:13|1.8019
14:21:14|1.8022
14:21:15|1.8028
14:21:16|1.8016
14:21:17|1.8029
14:21:18|1.8013
14:21:19|1.8016
14:21:20|1.8008
14:21:21|1.8029
14:21:22|1.8029
14:21:23|1.801
14:21:24|1.8013
14:21:25|1.8005
14:21:26|1.7996
14:21:27|1.7999
14:21:28|1.7999
14:21:29|1.799
14:21:30|1.799
14:21:31|1.799
14:21:32|1.7991
14:21:33|1.7984
14:21:34|1.7962
14:21:35|1.7962
14:21:36|1.7975
14:21:37|1.7957
14:21:39|1.796
14:21:39|1.7965
14:21:41|1.798
14:21:42|1.7959
14:21:43|1.7959
14:21:44|1.7959
14:21:45|1.7959
14:21:47|1.7959
14:21:47|1.7959
14:21:49|1.7944
14:21:49|1.7944
14:21:51|1.794
14:21:52|1.7931
14:21:53|1.793
14:21:53|1.7953
14:21:54|1.7956
14:21:56|1.7959
14:21:57|1.7945
14:21:58|1.7947
14:21:59|1.7933
14:22:00|1.794
14:22:01|1.7935
14:22:02|1.7947
14:22:03|1.795
14:22:04|1.796
14:22:05|1.8009
14:22:06|1.801
14:22:07|1.8008
14:22:09|1.7997
14:22:09|1.8001
14:22:11|1.8013
14:22:12|1.7995
14:22:12|1.7995
14:22:14|1.8008
14:22:14|1.7997
14:22:16|1.7992
14:22:16|1.8005
14:22:18|1.8005
14:22:19|1.802
14:22:20|1.8019
14:22:22|1.8014
14:22:22|1.8016
14:22:23|1.8015
14:22:24|1.8014
14:22:25|1.8019
14:22:26|1.8026
14:22:27|1.8026
14:22:28|1.8026
14:22:29|1.8025
14:22:31|1.8014
14:22:32|1.8007
14:22:33|1.8001
14:22:34|1.8001
14:22:34|1.8001
14:22:36|1.7999
14:22:36|1.7992
14:22:38|1.7984
14:22:39|1.7968
14:22:40|1.7976
14:22:41|1.7978
14:22:43|1.7978
14:22:44|1.7978
14:22:45|1.798
14:22:46|1.798
14:22:47|1.798
14:22:48|1.7968
14:22:48|1.7968
14:22:49|1.7972
14:22:51|1.7972
14:22:52|1.7972
14:22:54|1.7972
14:22:54|1.7972
14:22:55|1.7972
14:22:56|1.7971
14:22:58|1.796
14:22:58|1.7959
14:23:00|1.7959
14:23:01|1.7959
14:23:02|1.7964
14:23:03|1.7964
14:23:03|1.797
14:23:05|1.797
14:23:06|1.7982
14:23:07|1.7983
14:23:07|1.7987
14:23:09|1.7987
14:23:10|1.7979
14:23:11|1.7967
14:23:12|1.797
14:23:13|1.797
14:23:14|1.7968
14:23:15|1.7945
14:23:16|1.7951
14:23:17|1.7959
14:23:18|1.7959
14:23:19|1.7964
14:23:20|1.7972
14:23:21|1.7962
14:23:22|1.7959
14:23:23|1.7955
14:23:24|1.7983
14:23:25|1.7982
14:23:26|1.7983
14:23:27|1.7978
14:23:28|1.7971
14:23:29|1.7975
14:23:30|1.7977
14:23:31|1.7977
14:23:32|1.7977
14:23:33|1.7967
14:23:34|1.7967
14:23:35|1.7979
14:23:36|1.7979
14:23:37|1.7979
14:23:38|1.7973
14:23:39|1.7967
14:23:40|1.7977
14:23:41|1.798
14:23:42|1.798
14:23:44|1.798
14:23:45|1.7979
14:23:46|1.7979
14:23:46|1.7979
14:23:48|1.7983
14:23:49|1.7983
14:23:50|1.7983
14:23:51|1.7983
14:23:52|1.7976
14:23:53|1.7976
14:23:54|1.7992
14:23:55|1.7993
14:23:56|1.7998
14:23:58|1.7995
14:23:59|1.801
14:24:00|1.801
14:24:00|1.8004
14:24:01|1.8001
14:24:04|1.8001
14:24:04|1.8001
14:24:05|1.8024
14:24:07|1.8025
14:24:07|1.8028
14:24:08|1.8028
14:24:10|1.8035
14:24:10|1.8033
14:24:11|1.8045
14:24:13|1.8037
14:24:13|1.8047
14:24:14|1.805
14:24:15|1.8057
14:24:16|1.8046
14:24:17|1.8042
14:24:18|1.8047
14:24:19|1.8057
14:24:20|1.8043
14:24:21|1.8053
14:24:23|1.8064
14:24:23|1.8064
14:24:25|1.8065
14:24:26|1.8047
14:24:26|1.8053
14:24:27|1.8048
14:24:29|1.8057
14:24:29|1.8057
14:24:30|1.8057
14:24:31|1.8045
14:24:32|1.8045
14:24:33|1.8053
14:24:34|1.8043
14:24:35|1.8058
14:24:36|1.8057
14:24:38|1.8055
14:24:38|1.8057
14:24:39|1.8057
14:24:40|1.8059
14:24:41|1.8037
14:24:43|1.803
14:24:43|1.8025
14:24:45|1.8015
14:24:46|1.8028
14:24:47|1.8038
14:24:48|1.8055
14:24:49|1.8053
14:24:50|1.8045
14:24:51|1.8049
14:24:52|1.804
14:24:54|1.8042
14:24:54|1.805
14:24:55|1.8049
14:24:56|1.8053
14:24:58|1.8037
14:24:59|1.8033
14:25:00|1.8041
14:25:01|1.8055
14:25:02|1.8059
14:25:03|1.8059
14:25:04|1.8057
14:25:05|1.8057
14:25:06|1.8063
14:25:07|1.8058
14:25:08|1.8063
14:25:09|1.8072
14:25:10|1.8098
14:25:11|1.8087
14:25:12|1.8103
14:25:13|1.8105
14:25:14|1.8115
14:25:15|1.8134
14:25:16|1.8112
14:25:17|1.8105
14:25:18|1.8085
14:25:19|1.809
14:25:20|1.809
14:25:21|1.8071
14:25:22|1.807
14:25:23|1.8077
14:25:24|1.8091
14:25:25|1.811
14:25:26|1.8097
14:25:27|1.8092
14:25:28|1.8094
14:25:29|1.8104
14:25:30|1.8114
14:25:31|1.8112
14:25:32|1.81
14:25:33|1.8107
14:25:34|1.81
14:25:35|1.8104
14:25:36|1.8082
14:25:37|1.8079
14:25:38|1.8086
14:25:39|1.8091
14:25:40|1.8094
14:25:41|1.8086
14:25:42|1.8094
14:25:43|1.8105
14:25:45|1.8104
14:25:46|1.808
14:25:47|1.8081
14:25:48|1.8076
14:25:50|1.8073
14:25:50|1.8068
14:25:51|1.8078
14:25:52|1.8068
14:25:54|1.8066
14:25:54|1.8068
14:25:55|1.8068
14:25:56|1.8065
14:25:57|1.8075
14:25:59|1.8075
14:26:00|1.8068
14:26:00|1.8068
14:26:01|1.8062
14:26:03|1.8072
14:26:04|1.8084
14:26:05|1.8059
14:26:06|1.8067
14:26:06|1.8076
14:26:08|1.8085
14:26:08|1.81
14:26:10|1.81
14:26:11|1.8101
14:26:12|1.8111
14:26:13|1.8108
14:26:14|1.8102
14:26:15|1.811
14:26:16|1.8113
14:26:17|1.8118
14:26:19|1.8121
14:26:20|1.8119
14:26:21|1.8116
14:26:22|1.8126
14:26:23|1.8119
14:26:24|1.812
14:26:25|1.8119
14:26:27|1.8095
14:26:28|1.8087
14:26:28|1.8089
14:26:29|1.8075
14:26:30|1.8075
14:26:31|1.8078
14:26:32|1.8078
14:26:33|1.8091
14:26:35|1.8075
14:26:35|1.8085
14:26:36|1.8066
14:26:37|1.8066
14:26:38|1.8066
14:26:39|1.8066
14:26:40|1.8076
14:26:41|1.8085
14:26:42|1.8095
14:26:43|1.8093
14:26:44|1.8087
14:26:46|1.8086
14:26:48|1.8086
14:26:48|1.8082
14:26:49|1.8082
14:26:51|1.8093
14:26:52|1.8089
14:26:53|1.8089
14:26:55|1.8095
14:26:56|1.8095
14:26:56|1.8095
14:26:57|1.8108
14:26:58|1.81
14:27:00|1.8099
14:27:00|1.8094
14:27:02|1.8091
14:27:02|1.8112
14:27:03|1.812
14:27:04|1.8136
14:27:05|1.8128
14:27:07|1.8119
14:27:08|1.8124
14:27:08|1.814
14:27:10|1.813
14:27:11|1.8129
14:27:11|1.8129
14:27:12|1.8133
14:27:14|1.8131
14:27:14|1.8139
14:27:16|1.8136
14:27:17|1.8136
14:27:18|1.8137
14:27:19|1.8132
14:27:20|1.8133
14:27:21|1.8131
14:27:22|1.8131
14:27:23|1.8145
14:27:24|1.8131
14:27:25|1.8164
14:27:26|1.8247
14:27:27|1.8241
14:27:29|1.8248
14:27:29|1.8334
14:27:30|1.8388
14:27:31|1.832
14:27:32|1.8322
14:27:33|1.8317
14:27:34|1.8276
14:27:35|1.8286
14:27:37|1.8288
14:27:37|1.8313
14:27:38|1.8278
14:27:40|1.8262
14:27:40|1.8272
14:27:41|1.8255
14:27:43|1.8259
14:27:44|1.8254
14:27:45|1.8257
14:27:46|1.8287
14:27:47|1.8277
14:27:48|1.8282
14:27:49|1.8245
14:27:51|1.8269
14:27:52|1.8283
14:27:53|1.8279
14:27:54|1.8273
14:27:55|1.8267
14:27:56|1.8268
14:27:57|1.8259
14:27:58|1.8291
14:27:58|1.8272
14:28:00|1.8272
14:28:00|1.826
14:28:02|1.8262
14:28:02|1.8273
14:28:04|1.8278
14:28:05|1.828
14:28:06|1.8309
14:28:07|1.8301
14:28:08|1.8304
14:28:09|1.8302
14:28:10|1.8295
14:28:11|1.828
14:28:12|1.8281
14:28:13|1.8291
14:28:14|1.8313
14:28:15|1.8319
14:28:16|1.8333
14:28:17|1.8333
14:28:18|1.8316
14:28:19|1.8332
14:28:20|1.8284
14:28:21|1.827
14:28:22|1.827
14:28:24|1.8285
14:28:24|1.8297
14:28:25|1.8286
14:28:26|1.8283
14:28:27|1.8268
14:28:29|1.8262
14:28:29|1.8259
14:28:30|1.8254
14:28:31|1.823
14:28:32|1.822
14:28:33|1.8193
14:28:34|1.821
14:28:35|1.8193
14:28:36|1.8221
14:28:37|1.8213
14:28:38|1.8219
14:28:39|1.8231
14:28:40|1.821
14:28:41|1.8225
14:28:43|1.8217
14:28:43|1.82
14:28:44|1.82
14:28:45|1.8215
14:28:47|1.8219
14:28:48|1.8223
14:28:48|1.8257
14:28:51|1.8271
14:28:52|1.8253
14:28:52|1.8249
14:28:54|1.8268
14:28:55|1.8247
14:28:56|1.8254
14:28:57|1.8243
14:28:58|1.8247
14:28:59|1.823
14:29:00|1.8239
14:29:01|1.8249
14:29:02|1.8255
14:29:03|1.8259
14:29:04|1.8265
14:29:05|1.8278
14:29:06|1.8285
14:29:07|1.829
14:29:09|1.8313
14:29:09|1.8323
14:29:10|1.8316
14:29:11|1.83
14:29:13|1.8305
14:29:14|1.8296
14:29:15|1.8297
14:29:16|1.8296
14:29:16|1.83
14:29:17|1.8285
14:29:18|1.8297
14:29:20|1.8301
14:29:21|1.8294
14:29:22|1.8299
14:29:23|1.8301
14:29:23|1.8298
14:29:24|1.827
14:29:26|1.8271
14:29:27|1.8277
14:29:28|1.8279
14:29:29|1.8278
14:29:30|1.8249
14:29:30|1.8241
14:29:32|1.8228
14:29:33|1.8256
14:29:34|1.8246
14:29:35|1.826
14:29:36|1.8249
14:29:37|1.8256
14:29:38|1.8295
14:29:40|1.8282
14:29:40|1.8237
14:29:41|1.8326
14:29:42|1.8336
14:29:43|1.8347
14:29:44|1.8348
14:29:45|1.8329
14:29:46|1.8334
14:29:47|1.8328
14:29:48|1.8339
14:29:49|1.8348
14:29:50|1.8334
14:29:52|1.8342
14:29:52|1.8335
14:29:54|1.8334
14:29:55|1.8349
14:29:56|1.8363
14:29:57|1.8371
14:29:58|1.8375
14:29:59|1.8382
14:30:00|1.8387
14:30:01|1.8387
14:30:02|1.8383
14:30:03|1.8381
14:30:04|1.8378
14:30:06|1.8358
14:30:06|1.8359
14:30:07|1.8381
14:30:08|1.8365
14:30:09|1.8359
14:30:10|1.8351
14:30:11|1.8344
14:30:12|1.8349
14:30:13|1.8349
14:30:14|1.8346
14:30:15|1.8341
14:30:16|1.836
14:30:17|1.8271
14:30:18|1.8244
14:30:19|1.8295
14:30:20|1.8295
14:30:22|1.8288
14:30:22|1.8278
14:30:23|1.8273
14:30:24|1.8257
14:30:25|1.8243
14:30:27|1.8243
14:30:27|1.8254
14:30:28|1.8245
14:30:29|1.8222
14:30:30|1.824
14:30:31|1.8206
14:30:33|1.8223
14:30:33|1.8238
14:30:34|1.824
14:30:35|1.8239
14:30:36|1.8233
14:30:38|1.8241
14:30:38|1.8266
14:30:39|1.8268
14:30:40|1.8288
14:30:41|1.8277
14:30:43|1.8277
14:30:43|1.8324
14:30:44|1.833
14:30:45|1.8334
14:30:46|1.8339
14:30:47|1.8338
14:30:49|1.8342
14:30:50|1.8335
14:30:51|1.8318
14:30:52|1.8332
14:30:53|1.8314
14:30:55|1.8318
14:30:56|1.8317
14:30:56|1.8312
14:30:57|1.8304
14:30:58|1.832
14:30:59|1.8327
14:31:01|1.8345
14:31:01|1.8347
14:31:02|1.8324
14:31:03|1.8331
14:31:04|1.8331
14:31:06|1.8325
14:31:07|1.8331
14:31:08|1.8343
14:31:09|1.8353
14:31:10|1.8331
14:31:11|1.8331
14:31:12|1.8368
14:31:13|1.8374
14:31:14|1.8368
14:31:15|1.8366
14:31:16|1.8365
14:31:17|1.8364
14:31:18|1.837
14:31:19|1.84
14:31:20|1.8397
14:31:21|1.8387
14:31:22|1.8391
14:31:23|1.8412
14:31:24|1.8413
14:31:25|1.8449
14:31:26|1.8469
14:31:27|1.8473
14:31:28|1.8473
14:31:30|1.8474
14:31:30|1.8463
14:31:31|1.8477
14:31:32|1.8441
14:31:33|1.8381
14:31:34|1.8421
14:31:35|1.8423
14:31:36|1.8408
14:31:37|1.8406
14:31:39|1.8359
14:31:39|1.8329
14:31:40|1.8348
14:31:41|1.8358
14:31:42|1.8372
14:31:43|1.8332
14:31:44|1.8332
14:31:46|1.8337
14:31:46|1.8323
14:31:48|1.8314
14:31:48|1.8276
14:31:49|1.8258
14:31:50|1.8249
14:31:52|1.8253
14:31:53|1.8262
14:31:55|1.8258
14:31:55|1.8204
14:31:56|1.8201
14:31:57|1.8243
14:31:59|1.8251
14:32:00|1.8204
14:32:01|1.8231
14:32:02|1.8243
14:32:03|1.8221
14:32:04|1.8219
14:32:05|1.8207
14:32:06|1.8207
14:32:07|1.817
14:32:09|1.8194
14:32:10|1.8196
14:32:11|1.8181
14:32:13|1.8194
14:32:13|1.8188
14:32:14|1.8174
14:32:16|1.8195
14:32:17|1.8195
14:32:17|1.8198
14:32:18|1.8187
14:32:20|1.8189
14:32:21|1.8201
14:32:22|1.819
14:32:23|1.819
14:32:24|1.8166
14:32:25|1.8172
14:32:26|1.8178
14:32:27|1.8177
14:32:28|1.8173
14:32:29|1.8167
14:32:30|1.8186
14:32:32|1.8177
14:32:32|1.819
14:32:33|1.8177
14:32:34|1.82
14:32:35|1.821
14:32:36|1.8233
14:32:37|1.8211
14:32:38|1.8252
14:32:40|1.8225
14:32:40|1.8218
14:32:41|1.8202
14:32:42|1.8186
14:32:43|1.8186
14:32:44|1.8186
14:32:45|1.8199
14:32:46|1.8203
14:32:47|1.8186
14:32:49|1.8166
14:32:50|1.8203
14:32:50|1.8205
14:32:51|1.8205
14:32:52|1.8188
14:32:53|1.8193
14:32:56|1.8204
14:32:56|1.8205
14:32:58|1.8225
14:32:59|1.8216
14:32:59|1.824
14:33:01|1.824
14:33:02|1.8249
14:33:03|1.8251
14:33:04|1.8273
14:33:05|1.8273
14:33:06|1.8288
14:33:07|1.8288
14:33:08|1.8304
14:33:09|1.833
14:33:11|1.8326
14:33:12|1.832
14:33:13|1.834
14:33:13|1.8331
14:33:14|1.8335
14:33:15|1.8322
14:33:16|1.8302
14:33:18|1.8328
14:33:18|1.8285
14:33:19|1.8274
14:33:20|1.8279
14:33:21|1.829
14:33:22|1.8303
14:33:23|1.8293
14:33:25|1.8319
14:33:25|1.8304
14:33:26|1.8311
14:33:27|1.8366
14:33:29|1.8357
14:33:30|1.834
14:33:31|1.8292
14:33:32|1.83
14:33:33|1.8306
14:33:34|1.8316
14:33:34|1.8315
14:33:36|1.8325
14:33:37|1.8323
14:33:38|1.8323
14:33:39|1.8315
14:33:40|1.8309
14:33:41|1.8328
14:33:42|1.8316
14:33:43|1.8329
14:33:44|1.8322
14:33:45|1.8321
14:33:46|1.832
14:33:47|1.8308
14:33:48|1.8296
14:33:49|1.829
14:33:50|1.8294
14:33:51|1.829
14:33:52|1.8283
14:33:54|1.8299
14:33:55|1.8303
14:33:55|1.831
14:33:56|1.8303
14:33:58|1.829
14:33:58|1.8291
14:34:00|1.8295
14:34:01|1.8289
14:34:02|1.8306
14:34:03|1.8288
14:34:04|1.83
14:34:05|1.8329
14:34:06|1.8327
14:34:08|1.8339
14:34:08|1.8337
14:34:10|1.8336
14:34:11|1.8332
14:34:12|1.8298
14:34:12|1.8274
14:34:14|1.8272
14:34:14|1.8274
14:34:16|1.8275
14:34:16|1.8272
14:34:18|1.8272
14:34:19|1.8274
14:34:20|1.8267
14:34:20|1.8289
14:34:22|1.8292
14:34:22|1.8284
14:34:23|1.828
14:34:25|1.8283
14:34:25|1.8299
14:34:26|1.8302
14:34:28|1.8302
14:34:29|1.8308
14:34:30|1.832
14:34:30|1.8334
14:34:32|1.8334
14:34:33|1.8348
14:34:34|1.8348
14:34:35|1.8343
14:34:36|1.8328
14:34:37|1.8345
14:34:38|1.8345
14:34:39|1.8336
14:34:40|1.8343
14:34:42|1.8344
14:34:42|1.8342
14:34:43|1.8324
14:34:44|1.8316
14:34:45|1.8316
14:34:46|1.831
14:34:47|1.8329
14:34:48|1.8343
14:34:49|1.8353
14:34:50|1.8344
14:34:51|1.8344
14:34:52|1.8332
14:34:54|1.8336
14:34:54|1.8346
14:34:56|1.8349
14:34:57|1.8338
14:34:58|1.8342
14:35:00|1.8314
14:35:00|1.8317
14:35:01|1.8337
14:35:03|1.8333
14:35:03|1.8334
14:35:04|1.8329
14:35:05|1.8316
14:35:06|1.8316
14:35:07|1.8304
14:35:08|1.8301
14:35:09|1.8293
14:35:10|1.8294
14:35:11|1.8287
14:35:12|1.8319
14:35:13|1.8324
14:35:14|1.8302
14:35:15|1.8292
14:35:16|1.8292
14:35:17|1.8314
14:35:18|1.8324
14:35:19|1.8318
14:35:21|1.8326
14:35:21|1.8333
14:35:22|1.8322
14:35:23|1.8314
14:35:24|1.8322
14:35:25|1.8317
14:35:26|1.833
14:35:27|1.8316
14:35:29|1.8321
14:35:29|1.8321
14:35:30|1.8321
14:35:31|1.8318
14:35:32|1.8308
14:35:33|1.83
14:35:34|1.8296
14:35:35|1.8312
14:35:36|1.8334
14:35:37|1.8345
14:35:38|1.8331
14:35:39|1.8343
14:35:41|1.8352
14:35:41|1.837
14:35:43|1.8366
14:35:44|1.8347
14:35:44|1.8348
14:35:46|1.8348
14:35:47|1.8341
14:35:47|1.8342
14:35:49|1.8333
14:35:50|1.8326
14:35:50|1.8315
14:35:51|1.8318
14:35:53|1.8321
14:35:53|1.83
14:35:56|1.8308
14:35:57|1.83
14:35:58|1.8298
14:35:58|1.8306
14:35:59|1.8296
14:36:00|1.8314
14:36:01|1.8324
14:36:03|1.8337
14:36:03|1.8343
14:36:05|1.8328
14:36:06|1.8327
14:36:07|1.835
14:36:08|1.8334
14:36:09|1.8335
14:36:10|1.8339
14:36:11|1.8348
14:36:12|1.834
14:36:13|1.8334
14:36:14|1.8334
14:36:15|1.8334
14:36:16|1.833
14:36:17|1.8332
14:36:18|1.8336
14:36:19|1.8344
14:36:20|1.8341
14:36:22|1.8341
14:36:22|1.8342
14:36:24|1.8342
14:36:25|1.8314
14:36:25|1.8325
14:36:26|1.8325
14:36:27|1.832
14:36:28|1.8306
14:36:29|1.8294
14:36:30|1.8304
14:36:31|1.8328
14:36:32|1.8314
14:36:34|1.8329
14:36:34|1.8312
14:36:35|1.8317
14:36:37|1.8313
14:36:37|1.8341
14:36:38|1.8341
14:36:39|1.8308
14:36:40|1.8302
14:36:41|1.8304
14:36:42|1.8309
14:36:43|1.8295
14:36:44|1.829
14:36:45|1.8289
14:36:47|1.829
14:36:47|1.8322
14:36:48|1.834
14:36:49|1.8328
14:36:50|1.832
14:36:51|1.8318
14:36:52|1.8318
14:36:53|1.8317
14:36:54|1.8328
14:36:55|1.8317
14:36:58|1.8292
14:36:59|1.83
14:36:59|1.8327
14:37:00|1.8306
14:37:02|1.8322
14:37:03|1.8334
14:37:04|1.8339
14:37:06|1.8336
14:37:07|1.8346
14:37:07|1.8346
14:37:09|1.8344
14:37:10|1.8358
14:37:11|1.8365
14:37:12|1.8382
14:37:13|1.8382
14:37:14|1.837
14:37:15|1.8372
14:37:16|1.8368
14:37:18|1.8369
14:37:19|1.8386
14:37:19|1.8388
14:37:21|1.8388
14:37:22|1.8385
14:37:22|1.8378
14:37:23|1.8379
14:37:24|1.8361
14:37:25|1.8369
14:37:26|1.8345
14:37:27|1.8349
14:37:28|1.8352
14:37:29|1.8352
14:37:31|1.8365
14:37:31|1.8362
14:37:32|1.8371
14:37:34|1.8383
14:37:34|1.8382
14:37:36|1.8382
14:37:37|1.8382
14:37:38|1.838
14:37:39|1.8388
14:37:40|1.8375
14:37:41|1.8392
14:37:42|1.8386
14:37:43|1.8382
14:37:44|1.84
14:37:45|1.84
14:37:46|1.8391
14:37:48|1.8369
14:37:48|1.8377
14:37:49|1.8379
14:37:50|1.8387
14:37:51|1.839
14:37:53|1.8376
14:37:54|1.8379
14:37:55|1.8389
14:37:56|1.8383
14:37:58|1.8408
14:37:59|1.8402
14:37:59|1.8407
14:38:01|1.8412
14:38:02|1.8428
14:38:03|1.8429
14:38:05|1.8442
14:38:06|1.8446
14:38:07|1.8466
14:38:08|1.8463
14:38:09|1.8455
14:38:10|1.8436
14:38:11|1.8452
14:38:12|1.8491
14:38:13|1.8477
14:38:14|1.8473
14:38:15|1.8495
14:38:16|1.8474
14:38:17|1.8474
14:38:18|1.8482
14:38:19|1.8464
14:38:20|1.8467
14:38:21|1.8473
14:38:22|1.8452
14:38:23|1.8446
14:38:24|1.8419
14:38:25|1.8418
14:38:26|1.8456
14:38:27|1.8435
14:38:28|1.8437
14:38:29|1.844
14:38:30|1.8428
14:38:32|1.8418
14:38:32|1.8408
14:38:33|1.844
14:38:35|1.8422
14:38:35|1.8404
14:38:36|1.8394
14:38:37|1.8402
14:38:38|1.8408
14:38:39|1.8387
14:38:40|1.8373
14:38:41|1.8378
14:38:43|1.8364
14:38:43|1.8365
14:38:44|1.8358
14:38:45|1.836
14:38:46|1.8371
14:38:48|1.8392
14:38:48|1.8379
14:38:49|1.8384
14:38:51|1.8372
14:38:51|1.8373
14:38:52|1.8365
14:38:54|1.8361
14:38:55|1.8361
14:38:55|1.8361
14:38:56|1.8362
14:38:58|1.8351
14:38:59|1.8378
14:39:00|1.8374
14:39:02|1.8376
14:39:03|1.8417
14:39:04|1.841
14:39:05|1.8418
14:39:06|1.8409
14:39:07|1.8409
14:39:07|1.841
14:39:09|1.8421
14:39:09|1.8405
14:39:10|1.8406
14:39:12|1.8412
14:39:13|1.8408
14:39:14|1.8406
14:39:15|1.8406
14:39:16|1.8392
14:39:17|1.838
14:39:18|1.8386
14:39:19|1.8381
14:39:20|1.8393
14:39:21|1.8399
14:39:22|1.8412
14:39:23|1.8418
14:39:24|1.8415
14:39:25|1.8397
14:39:26|1.8399
14:39:27|1.8409
14:39:28|1.8411
14:39:29|1.8412
14:39:30|1.8414
14:39:31|1.84
14:39:32|1.8384
14:39:33|1.8423
14:39:34|1.8395
14:39:35|1.8387
14:39:36|1.8401
14:39:37|1.8397
14:39:38|1.8403
14:39:39|1.8407
14:39:40|1.8406
14:39:41|1.841
14:39:42|1.841
14:39:43|1.8408
14:39:44|1.8421
14:39:45|1.8425
14:39:46|1.8439
14:39:47|1.8429
14:39:48|1.8423
14:39:50|1.8412
14:39:50|1.8412
14:39:51|1.8424
14:39:52|1.8424
14:39:53|1.8416
14:39:54|1.8424
14:39:55|1.842
14:39:57|1.8418
14:39:57|1.843
14:39:58|1.8434
14:39:59|1.843
14:40:00|1.8436
14:40:02|1.8425
14:40:02|1.8424
14:40:03|1.8409
14:40:05|1.8422
14:40:06|1.8429
14:40:07|1.8429
14:40:07|1.8437
14:40:08|1.8436
14:40:10|1.844
14:40:11|1.8434
14:40:11|1.8434
14:40:12|1.8424
14:40:13|1.8428
14:40:14|1.8443
14:40:15|1.8439
14:40:16|1.8461
14:40:18|1.8463
14:40:19|1.8488
14:40:19|1.8484
14:40:21|1.8483
14:40:22|1.848
14:40:23|1.8484
14:40:24|1.8481
14:40:25|1.8489
14:40:25|1.8483
14:40:26|1.8486
14:40:28|1.8495
14:40:29|1.85
14:40:30|1.8524
14:40:30|1.8524
14:40:32|1.8513
14:40:32|1.8552
14:40:34|1.859
14:40:35|1.8612
14:40:36|1.8604
14:40:37|1.8617
14:40:38|1.8588
14:40:39|1.8591
14:40:40|1.8625
14:40:41|1.8627
14:40:42|1.8652
14:40:43|1.8633
14:40:44|1.8643
14:40:45|1.8653
14:40:46|1.8667
14:40:47|1.8646
14:40:48|1.8659
14:40:49|1.8626
14:40:50|1.8659
14:40:51|1.8669
14:40:52|1.8658
14:40:53|1.8645
14:40:54|1.8616
14:40:55|1.861
14:40:56|1.8582
14:40:57|1.8573
14:40:58|1.8555
14:41:00|1.862
14:41:00|1.8622
14:41:02|1.8619
14:41:02|1.8599
14:41:04|1.8612
14:41:06|1.8588
14:41:06|1.8594
14:41:07|1.8588
14:41:09|1.859
14:41:10|1.8548
14:41:11|1.8565
14:41:12|1.8588
14:41:12|1.859
14:41:13|1.859
14:41:14|1.8581
14:41:15|1.8579
14:41:17|1.8574
14:41:18|1.8562
14:41:18|1.8578
14:41:20|1.8573
14:41:20|1.8578
14:41:22|1.8582
14:41:23|1.8574
14:41:25|1.8568
14:41:25|1.8544
14:41:26|1.855
14:41:28|1.8534
14:41:29|1.8542
14:41:29|1.8574
14:41:31|1.8584
14:41:31|1.8584
14:41:32|1.8582
14:41:33|1.859
14:41:35|1.8575
14:41:36|1.8564
14:41:36|1.8548
14:41:37|1.8546
14:41:39|1.8549
14:41:40|1.8544
14:41:41|1.8542
14:41:42|1.8541
14:41:43|1.8549
14:41:44|1.8568
14:41:45|1.8552
14:41:46|1.8564
14:41:47|1.856
14:41:48|1.8561
14:41:49|1.8545
14:41:50|1.8544
14:41:51|1.8541
14:41:52|1.8552
14:41:53|1.8548
14:41:54|1.8549
14:41:55|1.8537
14:41:56|1.8557
14:41:57|1.8546
14:41:58|1.8542
14:41:59|1.8538
14:42:01|1.8543
14:42:02|1.8555
14:42:02|1.8554
14:42:04|1.8569
14:42:04|1.8576
14:42:06|1.859
14:42:07|1.8566
14:42:08|1.8575
14:42:09|1.8599
14:42:09|1.8606
14:42:10|1.8606
14:42:12|1.8623
14:42:14|1.8668
14:42:14|1.8681
14:42:15|1.8684
14:42:16|1.8684
14:42:17|1.8719
14:42:18|1.8725
14:42:20|1.8771
14:42:20|1.881
14:42:21|1.8875
14:42:23|1.8887
14:42:23|1.8929
14:42:24|1.8955
14:42:26|1.8933
14:42:27|1.8849
14:42:28|1.882
14:42:29|1.8818
14:42:29|1.8861
14:42:30|1.8826
14:42:32|1.8849
14:42:33|1.8837
14:42:33|1.8833
14:42:35|1.884
14:42:36|1.8859
14:42:36|1.881
14:42:38|1.8802
14:42:39|1.8802
14:42:40|1.8756
14:42:40|1.8778
14:42:41|1.8771
14:42:43|1.8795
14:42:43|1.8826
14:42:44|1.8834
14:42:45|1.8817
14:42:47|1.8802
14:42:48|1.8773
14:42:49|1.876
14:42:50|1.8792
14:42:51|1.8772
14:42:52|1.876
14:42:53|1.8777
14:42:54|1.8792
14:42:55|1.8776
14:42:56|1.879
14:42:57|1.8782
14:42:58|1.8796
14:42:59|1.8804
14:43:00|1.8816
14:43:01|1.8799
14:43:02|1.8797
14:43:03|1.8789
14:43:05|1.8791
14:43:05|1.8786
14:43:07|1.8777
14:43:08|1.8779
14:43:09|1.8779
14:43:10|1.8784
14:43:11|1.8768
14:43:12|1.8787
14:43:13|1.8771
14:43:15|1.8782
14:43:16|1.8788
14:43:16|1.879
14:43:18|1.8776
14:43:19|1.8778
14:43:20|1.877
14:43:20|1.8783
14:43:22|1.8789
14:43:23|1.8785
14:43:24|1.8798
14:43:25|1.8798
14:43:25|1.8807
14:43:26|1.8786
14:43:28|1.8777
14:43:28|1.878
14:43:30|1.8786
14:43:30|1.8796
14:43:31|1.8796
14:43:33|1.8789
14:43:34|1.8856
14:43:34|1.8888
14:43:35|1.8901
14:43:37|1.8846
14:43:38|1.8895
14:43:39|1.8898
14:43:40|1.8907
14:43:41|1.8904
14:43:42|1.89
14:43:42|1.888
14:43:44|1.8821
14:43:45|1.8842
14:43:46|1.8878
14:43:46|1.8852
14:43:48|1.8863
14:43:49|1.8844
14:43:50|1.8834
14:43:50|1.882
14:43:51|1.8857
14:43:52|1.8877
14:43:54|1.8852
14:43:55|1.8851
14:43:56|1.8865
14:43:57|1.8843
14:43:58|1.8824
14:43:59|1.8894
14:44:00|1.8951
14:44:01|1.8896
14:44:02|1.8893
14:44:03|1.8886
14:44:04|1.89
14:44:06|1.8945
14:44:06|1.8932
14:44:07|1.8968
14:44:08|1.8989
14:44:10|1.904
14:44:11|1.9056
14:44:11|1.9092
14:44:12|1.9119
14:44:14|1.9169
14:44:15|1.9155
14:44:16|1.9247
14:44:17|1.9255
14:44:17|1.9187
14:44:19|1.9212
14:44:20|1.9181
14:44:21|1.911
14:44:22|1.9091
14:44:23|1.9084
14:44:23|1.9139
14:44:24|1.9138
14:44:26|1.9153
14:44:27|1.9219
14:44:28|1.9198
14:44:29|1.9189
14:44:30|1.9188
14:44:31|1.9177
14:44:32|1.9191
14:44:33|1.9217
14:44:34|1.9283
14:44:35|1.9254
14:44:36|1.9298
14:44:37|1.9311
14:44:38|1.9221
14:44:39|1.9213
14:44:40|1.9233
14:44:41|1.9201
14:44:42|1.9188
14:44:43|1.9178
14:44:44|1.9193
14:44:45|1.9181
14:44:46|1.9147
14:44:47|1.9205
14:44:48|1.9157
14:44:49|1.934
14:44:50|1.935
14:44:51|1.9286
14:44:52|1.9293
14:44:53|1.9298
14:44:54|1.9299
14:44:55|1.9265
14:44:56|1.9288
14:44:57|1.9261
14:44:58|1.9288
14:44:59|1.9298
14:45:00|1.9282
14:45:01|1.9277
14:45:02|1.9283
14:45:03|1.9257
14:45:04|1.9274
14:45:05|1.9273
14:45:06|1.9262
14:45:07|1.9238
14:45:09|1.9218
14:45:10|1.9161
14:45:10|1.913
14:45:11|1.9169
14:45:12|1.9163
14:45:14|1.9157
14:45:15|1.9191
14:45:16|1.921
14:45:17|1.9195
14:45:18|1.9184
14:45:19|1.9174
14:45:20|1.9176
14:45:22|1.9165
14:45:22|1.9178
14:45:23|1.9159
14:45:24|1.9184
14:45:25|1.9203
14:45:26|1.9207
14:45:27|1.9198
14:45:28|1.9181
14:45:30|1.9179
14:45:30|1.9174
14:45:31|1.9163
14:45:32|1.9179
14:45:33|1.9172
14:45:34|1.9163
14:45:36|1.9181
14:45:37|1.9174
14:45:38|1.914
14:45:39|1.9129
14:45:39|1.9122
14:45:40|1.9135
14:45:42|1.919
14:45:42|1.9188
14:45:43|1.9199
14:45:44|1.9189
14:45:46|1.9166
14:45:46|1.9203
14:45:48|1.9199
14:45:49|1.921
14:45:50|1.922
14:45:51|1.9203
14:45:51|1.9217
14:45:53|1.92
14:45:54|1.9199
14:45:55|1.9195
14:45:56|1.9194
14:45:57|1.9191
14:45:58|1.9221
14:45:59|1.9233
14:46:00|1.925
14:46:01|1.923
14:46:02|1.9221
14:46:03|1.9166
14:46:04|1.92
14:46:06|1.9159
14:46:07|1.9167
14:46:08|1.9165
14:46:09|1.9175
14:46:10|1.9175
14:46:11|1.9179
14:46:12|1.9183
14:46:13|1.9196
14:46:14|1.9189
14:46:15|1.9187
14:46:16|1.9196
14:46:18|1.9184
14:46:18|1.9155
14:46:20|1.9164
14:46:21|1.9169
14:46:22|1.9154
14:46:22|1.9146
14:46:23|1.915
14:46:25|1.9163
14:46:26|1.9146
14:46:27|1.915
14:46:27|1.9149
14:46:28|1.9174
14:46:29|1.9182
14:46:30|1.9206
14:46:32|1.926
14:46:33|1.9287
14:46:34|1.9312
14:46:35|1.936
14:46:36|1.9343
14:46:37|1.9392
14:46:37|1.9428
14:46:38|1.9477
14:46:39|1.951
14:46:40|1.9551
14:46:42|1.9591
14:46:43|1.9788
14:46:44|1.9738
14:46:45|1.9819
14:46:46|1.967
14:46:47|1.9653
14:46:48|1.9664
14:46:49|1.965
14:46:50|1.9641
14:46:51|1.9613
14:46:52|1.9623
14:46:53|1.9607
14:46:54|1.9617
14:46:55|1.96
14:46:56|1.9598
14:46:57|1.9624
14:46:58|1.9605
14:46:59|1.9593
14:47:00|1.964
14:47:01|1.9652
14:47:02|1.9621
14:47:03|1.9622
14:47:04|1.9594
14:47:06|1.9557
14:47:07|1.9568
14:47:08|1.9486
14:47:08|1.9509
14:47:09|1.9542
14:47:10|1.9623
14:47:12|1.9631
14:47:13|1.9615
14:47:14|1.9582
14:47:15|1.9643
14:47:16|1.9605
14:47:17|1.9609
14:47:18|1.9616
14:47:19|1.9585
14:47:20|1.9572
14:47:22|1.9588
14:47:23|1.9589
14:47:23|1.9573
14:47:24|1.9592
14:47:25|1.9575
14:47:26|1.9553
14:47:27|1.954
14:47:28|1.9542
14:47:29|1.9538
14:47:30|1.9545
14:47:31|1.9536
14:47:32|1.9544
14:47:34|1.9544
14:47:34|1.9536
14:47:35|1.9548
14:47:36|1.9511
14:47:37|1.9513
14:47:38|1.9538
14:47:39|1.9517
14:47:40|1.9512
14:47:41|1.9522
14:47:42|1.9522
14:47:44|1.955
14:47:44|1.9574
14:47:46|1.9526
14:47:47|1.9533
14:47:47|1.9514
14:47:49|1.9536
14:47:49|1.9529
14:47:51|1.9529
14:47:51|1.9517
14:47:52|1.9496
14:47:53|1.9504
14:47:54|1.9482
14:47:55|1.9463
14:47:56|1.9464
14:47:58|1.9477
14:47:59|1.9473
14:47:59|1.944
14:48:00|1.9437
14:48:01|1.9401
14:48:02|1.9345
14:48:03|1.9328
14:48:04|1.9374
14:48:05|1.9374
14:48:06|1.9394
14:48:08|1.9417
14:48:09|1.9393
14:48:10|1.9448
14:48:12|1.9439
14:48:12|1.9409
14:48:13|1.9426
14:48:14|1.9439
14:48:16|1.9433
14:48:16|1.9422
14:48:18|1.9405
14:48:18|1.9376
14:48:20|1.9381
14:48:21|1.9393
14:48:22|1.939
14:48:23|1.9369
14:48:23|1.9381
14:48:25|1.9365
14:48:25|1.9349
14:48:28|1.9348
14:48:29|1.9337
14:48:29|1.9333
14:48:30|1.9339
14:48:31|1.935
14:48:33|1.9325
14:48:34|1.9327
14:48:34|1.9362
14:48:35|1.9351
14:48:37|1.9329
14:48:37|1.9327
14:48:39|1.9322
14:48:40|1.932
14:48:41|1.9318
14:48:42|1.9311
14:48:43|1.9304
14:48:43|1.9304
14:48:45|1.9301
14:48:46|1.9299
14:48:46|1.9312
14:48:48|1.9297
14:48:48|1.9272
14:48:50|1.927
14:48:51|1.9281
14:48:52|1.9267
14:48:53|1.9225
14:48:54|1.9251
14:48:55|1.9244
14:48:56|1.9259
14:48:57|1.9308
14:48:58|1.9313
14:48:59|1.9305
14:49:00|1.9314
14:49:01|1.9311
14:49:03|1.9311
14:49:03|1.9325
14:49:04|1.935
14:49:05|1.9353
14:49:06|1.9344
14:49:08|1.9344
14:49:09|1.9295
14:49:10|1.9257
14:49:11|1.9251
14:49:13|1.9251
14:49:13|1.9246
14:49:14|1.9231
14:49:16|1.9221
14:49:17|1.9224
14:49:18|1.9263
14:49:19|1.9256
14:49:20|1.9283
14:49:21|1.9274
14:49:22|1.9242
14:49:23|1.9249
14:49:24|1.9229
14:49:25|1.9231
14:49:26|1.9236
14:49:27|1.9248
14:49:28|1.9239
14:49:29|1.9248
14:49:30|1.9245
14:49:31|1.9247
14:49:32|1.9245
14:49:33|1.9245
14:49:34|1.9227
14:49:36|1.9229
14:49:37|1.9257
14:49:37|1.9264
14:49:39|1.9256
14:49:40|1.925
14:49:41|1.9246
14:49:42|1.9217
14:49:43|1.9231
14:49:43|1.9222
14:49:44|1.9218
14:49:45|1.9225
14:49:47|1.9232
14:49:48|1.9204
14:49:49|1.9205
14:49:50|1.9203
14:49:51|1.9199
14:49:52|1.9167
14:49:52|1.9198
14:49:53|1.9298
14:49:55|1.9299
14:49:56|1.928
14:49:57|1.9287
14:49:57|1.9211
14:49:58|1.9182
14:50:00|1.9208
14:50:01|1.9181
14:50:02|1.9215
14:50:03|1.9224
14:50:04|1.9205
14:50:05|1.9188
14:50:06|1.9184
14:50:07|1.9193
14:50:08|1.919
14:50:10|1.9175
14:50:11|1.9179
14:50:12|1.9183
14:50:14|1.9172
14:50:15|1.9189
14:50:16|1.9188
14:50:16|1.921
14:50:18|1.9195
14:50:19|1.9194
14:50:20|1.9187
14:50:21|1.917
14:50:22|1.917
14:50:23|1.9131
14:50:24|1.91
14:50:25|1.9117
14:50:26|1.911
14:50:28|1.9091
14:50:28|1.9086
14:50:30|1.9115
14:50:30|1.9091
14:50:32|1.9079
14:50:33|1.9092
14:50:33|1.9109
14:50:34|1.9123
14:50:36|1.9129
14:50:36|1.9121
14:50:37|1.9127
14:50:38|1.9136
14:50:39|1.9187
14:50:40|1.92
14:50:41|1.9138
14:50:42|1.9116
14:50:44|1.9128
14:50:44|1.9137
14:50:45|1.9143
14:50:46|1.9143
14:50:47|1.9142
14:50:49|1.9122
14:50:50|1.9154
14:50:51|1.9144
14:50:52|1.9121
14:50:53|1.9104
14:50:54|1.913
14:50:55|1.9133
14:50:56|1.914
14:50:57|1.9135
14:50:58|1.9131
14:51:00|1.9132
14:51:00|1.9068
14:51:01|1.9082
14:51:02|1.9111
14:51:03|1.9129
14:51:04|1.9135
14:51:05|1.914
14:51:06|1.9109
14:51:07|1.9107
14:51:08|1.9114
14:51:10|1.9071
14:51:11|1.9056
14:51:12|1.9081
14:51:13|1.9076
14:51:14|1.9069
14:51:16|1.9085
14:51:17|1.9095
14:51:17|1.9132
14:51:19|1.9134
14:51:19|1.9124
14:51:20|1.9115
14:51:21|1.9132
14:51:22|1.9135
14:51:24|1.9135
14:51:25|1.9142
14:51:27|1.9119
14:51:27|1.913
14:51:28|1.9133
14:51:29|1.9112
14:51:30|1.9118
14:51:31|1.91
14:51:32|1.9099
14:51:33|1.9074
14:51:34|1.9083
14:51:35|1.9071
14:51:36|1.907
14:51:37|1.9084
14:51:38|1.9071
14:51:39|1.9072
14:51:40|1.909
14:51:41|1.911
14:51:42|1.9105
14:51:43|1.9085
14:51:44|1.9083
14:51:45|1.9082
14:51:46|1.9072
14:51:47|1.9087
14:51:48|1.9077
14:51:49|1.9059
14:51:50|1.9076
14:51:51|1.9074
14:51:53|1.9081
14:51:53|1.9082
14:51:55|1.9085
14:51:55|1.9084
14:51:56|1.9071
14:51:57|1.9071
14:51:58|1.908
14:51:59|1.9096
14:52:00|1.9095
14:52:01|1.9138
14:52:02|1.9155
14:52:03|1.9145
14:52:04|1.9121
14:52:05|1.9153
14:52:06|1.9165
14:52:08|1.914
14:52:08|1.9132
14:52:10|1.9128
14:52:10|1.9138
14:52:12|1.9147
14:52:13|1.9152
14:52:14|1.9171
14:52:15|1.9186
14:52:16|1.9286
14:52:17|1.9271
14:52:18|1.9232
14:52:19|1.9213
14:52:20|1.9198
14:52:21|1.9226
14:52:22|1.9233
14:52:23|1.9222
14:52:24|1.9228
14:52:25|1.9194
14:52:27|1.9207
14:52:28|1.9218
14:52:29|1.9184
14:52:30|1.9195
14:52:31|1.9161
14:52:32|1.9191
14:52:33|1.9191
14:52:34|1.9179
14:52:35|1.9162
14:52:36|1.9161
14:52:37|1.9162
14:52:38|1.9162
14:52:39|1.9174
14:52:40|1.9177
14:52:42|1.9175
14:52:42|1.915
14:52:43|1.9162
14:52:44|1.915
14:52:45|1.914
14:52:46|1.9126
14:52:48|1.9142
14:52:48|1.9119
14:52:49|1.9122
14:52:50|1.9117
14:52:51|1.9108
14:52:52|1.9095
14:52:53|1.9107
14:52:54|1.9112
14:52:55|1.9116
14:52:56|1.9122
14:52:57|1.9106
14:52:58|1.9126
14:52:59|1.9126
14:53:00|1.9107
14:53:01|1.9101
14:53:02|1.9096
14:53:03|1.9107
14:53:04|1.9094
14:53:05|1.91
14:53:07|1.9089
14:53:07|1.91
14:53:09|1.9106
14:53:09|1.9107
14:53:10|1.9107
14:53:11|1.9107
14:53:12|1.9129
14:53:13|1.9106
14:53:14|1.9117
14:53:15|1.9113
14:53:17|1.9109
14:53:18|1.9101
14:53:19|1.9122
14:53:21|1.912
14:53:21|1.9134
14:53:22|1.9134
14:53:23|1.9145
14:53:25|1.9149
14:53:25|1.9146
14:53:26|1.9143
14:53:27|1.9132
14:53:28|1.9128
14:53:29|1.9121
14:53:30|1.9115
14:53:31|1.91
14:53:32|1.9088
14:53:33|1.9084
14:53:34|1.9068
14:53:36|1.9064
14:53:36|1.9069
14:53:38|1.9057
14:53:38|1.9031
14:53:39|1.9024
14:53:40|1.9011
14:53:41|1.9071
14:53:43|1.9106
14:53:44|1.9094
14:53:44|1.909
14:53:46|1.909
14:53:47|1.9109
14:53:48|1.9123
14:53:48|1.9111
14:53:49|1.9117
14:53:51|1.9117
14:53:52|1.9116
14:53:52|1.9137
14:53:53|1.9143
14:53:54|1.9167
14:53:55|1.9168
14:53:57|1.918
14:53:58|1.9183
14:53:59|1.9183
14:54:00|1.9217
14:54:01|1.9225
14:54:02|1.923
14:54:03|1.9225
14:54:04|1.9207
14:54:05|1.9174
14:54:06|1.919
14:54:07|1.9168
14:54:08|1.9185
14:54:09|1.9179
14:54:10|1.9179
14:54:11|1.9191
14:54:12|1.9172
14:54:14|1.9179
14:54:15|1.9187
14:54:16|1.919
14:54:18|1.9175
14:54:18|1.9156
14:54:20|1.9165
14:54:21|1.9155
14:54:21|1.9165
14:54:22|1.9147
14:54:23|1.9145
14:54:25|1.9165
14:54:25|1.9145
14:54:26|1.9155
14:54:27|1.9149
14:54:28|1.9165
14:54:30|1.9177
14:54:31|1.9165
14:54:32|1.9166
14:54:33|1.9144
14:54:34|1.9138
14:54:34|1.9135
14:54:36|1.917
14:54:37|1.9141
14:54:38|1.9139
14:54:39|1.9134
14:54:39|1.9139
14:54:40|1.9151
14:54:42|1.9149
14:54:42|1.9138
14:54:43|1.9144
14:54:44|1.9163
14:54:46|1.9154
14:54:47|1.9154
14:54:48|1.9157
14:54:48|1.9157
14:54:50|1.9167
14:54:51|1.9152
14:54:52|1.9162
14:54:52|1.9167
14:54:54|1.9154
14:54:55|1.9149
14:54:56|1.9145
14:54:57|1.9145
14:54:58|1.9137
14:54:59|1.9145
14:55:00|1.9153
14:55:01|1.9153
14:55:02|1.9163
14:55:03|1.9164
14:55:04|1.9176
14:55:05|1.9169
14:55:06|1.9156
14:55:07|1.9171
14:55:08|1.9173
14:55:09|1.9187
14:55:10|1.9186
14:55:11|1.9174
14:55:12|1.9182
14:55:13|1.9177
14:55:14|1.9183
14:55:15|1.9183
14:55:16|1.9183
14:55:18|1.916
14:55:18|1.9158
14:55:20|1.9171
14:55:21|1.9156
14:55:22|1.9146
14:55:23|1.914
14:55:24|1.9137
14:55:25|1.913
14:55:26|1.9158
14:55:27|1.9161
14:55:28|1.9152
14:55:29|1.9161
14:55:30|1.9163
14:55:31|1.9152
14:55:32|1.9145
14:55:33|1.9145
14:55:34|1.9148
14:55:35|1.9155
14:55:36|1.9149
14:55:38|1.9148
14:55:38|1.9164
14:55:39|1.9183
14:55:40|1.9188
14:55:41|1.9188
14:55:42|1.9183
14:55:43|1.9169
14:55:45|1.9163
14:55:45|1.9167
14:55:46|1.9155
14:55:48|1.9152
14:55:48|1.9161
14:55:50|1.9159
14:55:50|1.9159
14:55:51|1.916
14:55:53|1.9151
14:55:53|1.9148
14:55:55|1.9147
14:55:55|1.9148
14:55:56|1.9161
14:55:58|1.9161
14:55:58|1.916
14:55:59|1.9154
14:56:01|1.9155
14:56:01|1.9162
14:56:03|1.9162
14:56:04|1.9171
14:56:05|1.9189
14:56:06|1.9195
14:56:07|1.9208
14:56:08|1.9208
14:56:09|1.9197
14:56:10|1.9197
14:56:11|1.9221
14:56:12|1.9225
14:56:13|1.9262
14:56:14|1.9252
14:56:15|1.9251
14:56:17|1.9276
14:56:18|1.9254
14:56:20|1.9268
14:56:21|1.9269
14:56:22|1.9256
14:56:23|1.927
14:56:24|1.927
14:56:25|1.928
14:56:26|1.9266
14:56:27|1.9281
14:56:28|1.9227
14:56:29|1.9206
14:56:30|1.9198
14:56:31|1.9194
14:56:32|1.9184
14:56:34|1.9193
14:56:34|1.9182
14:56:35|1.9188
14:56:36|1.9189
14:56:38|1.9186
14:56:39|1.9181
14:56:40|1.9186
14:56:41|1.9185
14:56:42|1.918
14:56:43|1.9237
14:56:44|1.9224
14:56:45|1.9208
14:56:46|1.9193
14:56:47|1.9186
14:56:48|1.9158
14:56:49|1.9213
14:56:50|1.9193
14:56:51|1.918
14:56:52|1.9169
14:56:53|1.9164
14:56:54|1.919
14:56:55|1.9166
14:56:56|1.9172
14:56:57|1.9168
14:56:58|1.9187
14:56:59|1.9153
14:57:01|1.9162
14:57:01|1.9157
14:57:02|1.9158
14:57:03|1.9169
14:57:04|1.9162
14:57:05|1.9155
14:57:06|1.9145
14:57:07|1.9158
14:57:08|1.9162
14:57:09|1.9176
14:57:10|1.9174
14:57:11|1.9163
14:57:12|1.9163
14:57:13|1.9165
14:57:14|1.917
14:57:15|1.9158
14:57:16|1.9166
14:57:18|1.9158
14:57:20|1.9164
14:57:20|1.9167
14:57:22|1.9163
14:57:23|1.917
14:57:24|1.9167
14:57:25|1.9166
14:57:26|1.9163
14:57:27|1.916
14:57:28|1.9153
14:57:29|1.9178
14:57:30|1.9167
14:57:31|1.9186
14:57:32|1.92
14:57:33|1.922
14:57:34|1.9238
14:57:35|1.9239
14:57:36|1.9228
14:57:37|1.9248
14:57:38|1.9248
14:57:39|1.9219
14:57:40|1.9208
14:57:41|1.9208
14:57:42|1.9225
14:57:43|1.9229
14:57:44|1.9225
14:57:45|1.9227
14:57:46|1.9227
14:57:47|1.922
14:57:48|1.922
14:57:49|1.9225
14:57:50|1.9167
14:57:51|1.9183
14:57:52|1.92
14:57:53|1.9223
14:57:54|1.9207
14:57:55|1.9206
14:57:57|1.9222
14:57:57|1.9222
14:57:59|1.921
14:58:00|1.9207
14:58:00|1.9207
14:58:01|1.9204
14:58:02|1.921
14:58:04|1.9204
14:58:04|1.9201
14:58:05|1.9202
14:58:06|1.9205
14:58:07|1.9197
14:58:09|1.9215
14:58:09|1.9218
14:58:10|1.9224
14:58:11|1.9219
14:58:12|1.9227
14:58:14|1.9227
14:58:15|1.9238
14:58:16|1.9241
14:58:18|1.9256
14:58:18|1.9261
14:58:21|1.9261
14:58:22|1.9311
14:58:23|1.9294
14:58:24|1.9287
14:58:25|1.9289
14:58:26|1.9264
14:58:27|1.9276
14:58:29|1.9268
14:58:30|1.9248
14:58:31|1.9254
14:58:32|1.9263
14:58:33|1.9251
14:58:34|1.9248
14:58:35|1.9246
14:58:36|1.9243
14:58:37|1.9247
14:58:38|1.9263
14:58:39|1.9259
14:58:40|1.926
14:58:41|1.9252
14:58:42|1.926
14:58:43|1.9235
14:58:44|1.924
14:58:45|1.9236
14:58:46|1.9233
14:58:47|1.9214
14:58:48|1.9205
14:58:49|1.9228
14:58:51|1.9214
14:58:51|1.9216
14:58:52|1.9216
14:58:54|1.9211
14:58:54|1.9181
14:58:55|1.9183
14:58:56|1.9197
14:58:57|1.9201
14:58:58|1.9205
14:59:00|1.9211
14:59:00|1.9223
14:59:01|1.9219
14:59:02|1.9225
14:59:03|1.9223
14:59:04|1.9253
14:59:05|1.9264
14:59:06|1.9255
14:59:07|1.924
14:59:08|1.9249
14:59:09|1.9249
14:59:10|1.9249
14:59:11|1.9251
14:59:12|1.925
14:59:13|1.9262
14:59:14|1.9266
14:59:15|1.9257
14:59:16|1.9256
14:59:18|1.9256
14:59:20|1.926
14:59:20|1.9278
14:59:21|1.9287
14:59:22|1.9303
14:59:24|1.9308
14:59:25|1.9308
14:59:25|1.9289
14:59:26|1.9286
14:59:27|1.9275
14:59:29|1.9272
14:59:29|1.9294
14:59:31|1.9322
14:59:32|1.9325
14:59:32|1.9333
14:59:34|1.9352
14:59:34|1.9332
14:59:36|1.9334
14:59:36|1.9337
14:59:38|1.9294
14:59:38|1.931
14:59:39|1.9316
14:59:40|1.9306
14:59:42|1.9327
14:59:43|1.9309
14:59:45|1.9299
14:59:45|1.9295
14:59:46|1.9298
14:59:48|1.9309
14:59:48|1.9302
14:59:50|1.9287
14:59:50|1.9272
14:59:51|1.9288
14:59:52|1.9262
14:59:53|1.9261
14:59:54|1.926
14:59:55|1.9253
14:59:56|1.9257
14:59:57|1.9258
14:59:58|1.9259
14:59:59|1.9257
15:00:01|1.9295
15:00:02|1.9306
15:00:03|1.9305
15:00:04|1.9302
15:00:05|1.9327
15:00:06|1.9383
15:00:07|1.9435
15:00:08|1.9439
15:00:09|1.9432
15:00:10|1.9439
15:00:11|1.939
15:00:12|1.9404
15:00:13|1.939
15:00:14|1.9395
15:00:15|1.9391
15:00:16|1.9376
15:00:17|1.9413
15:00:18|1.9398
15:00:20|1.9393
15:00:21|1.9405
15:00:22|1.9382
15:00:23|1.9374
15:00:24|1.9375
15:00:25|1.94
15:00:26|1.9405
15:00:27|1.9385
15:00:28|1.9402
15:00:29|1.9387
15:00:30|1.938
15:00:31|1.9345
15:00:32|1.9319
15:00:34|1.9336
15:00:34|1.9339
15:00:35|1.9352
15:00:36|1.9327
15:00:38|1.9322
15:00:38|1.9289
15:00:39|1.9256
15:00:40|1.9246
15:00:41|1.9223
15:00:43|1.92
15:00:43|1.9195
15:00:45|1.9205
15:00:45|1.921
15:00:46|1.921
15:00:47|1.9211
15:00:48|1.9221
15:00:50|1.9259
15:00:51|1.9256
15:00:51|1.9259
15:00:52|1.9256
15:00:53|1.9246
15:00:55|1.9192
15:00:55|1.9224
15:00:56|1.9234
15:00:57|1.9256
15:00:59|1.9249
15:00:59|1.9251
15:01:01|1.9232
15:01:02|1.9229
15:01:02|1.9225
15:01:03|1.9242
15:01:04|1.9269
15:01:05|1.9264
15:01:06|1.9267
15:01:08|1.9262
15:01:08|1.9265
15:01:10|1.9281
15:01:10|1.9288
15:01:12|1.9318
15:01:13|1.9337
15:01:14|1.9348
15:01:15|1.9332
15:01:16|1.9355
15:01:16|1.9369
15:01:17|1.9394
15:01:18|1.9397
15:01:20|1.9402
15:01:21|1.9349
15:01:23|1.9356
15:01:23|1.9337
15:01:25|1.9341
15:01:26|1.9333
15:01:27|1.9335
15:01:28|1.9351
15:01:29|1.9381
15:01:30|1.9388
15:01:31|1.9391
15:01:32|1.9393
15:01:34|1.9393
15:01:34|1.9395
15:01:36|1.9393
15:01:37|1.9378
15:01:38|1.9394
15:01:38|1.9405
15:01:40|1.9375
15:01:40|1.938
15:01:42|1.9377
15:01:42|1.9395
15:01:43|1.9377
15:01:45|1.9373
15:01:46|1.9383
15:01:47|1.9381
15:01:48|1.9384
15:01:49|1.9379
15:01:50|1.9368
15:01:51|1.9348
15:01:52|1.9406
15:01:53|1.9389
15:01:54|1.9379
15:01:55|1.9372
15:01:56|1.9389
15:01:57|1.9395
15:01:58|1.9412
15:01:59|1.9402
15:02:00|1.9402
15:02:01|1.9387
15:02:02|1.9398
15:02:03|1.9391
15:02:05|1.941
15:02:05|1.9421
15:02:06|1.9407
15:02:07|1.9408
15:02:08|1.9426
15:02:09|1.9426
15:02:11|1.9423
15:02:11|1.9424
15:02:12|1.945
15:02:13|1.9472
15:02:14|1.948
15:02:15|1.9497
15:02:16|1.951
15:02:17|1.9498
15:02:18|1.9465
15:02:19|1.9456
15:02:20|1.9444
15:02:22|1.9429
15:02:23|1.9429
15:02:24|1.9421
15:02:25|1.9428
15:02:25|1.9413
15:02:26|1.9413
15:02:28|1.9391
15:02:29|1.939
15:02:30|1.9371
15:02:31|1.9372
15:02:32|1.9319
15:02:33|1.9353
15:02:34|1.9356
15:02:35|1.9334
15:02:36|1.9334
15:02:37|1.9364
15:02:38|1.939
15:02:39|1.9365
15:02:40|1.9358
15:02:41|1.9359
15:02:42|1.9358
15:02:43|1.9348
15:02:44|1.935
15:02:45|1.9345
15:02:47|1.9349
15:02:47|1.9347
15:02:49|1.9344
15:02:49|1.9369
15:02:50|1.9352
15:02:51|1.9362
15:02:52|1.9356
15:02:53|1.9348
15:02:54|1.9349
15:02:55|1.9351
15:02:57|1.9353
15:02:58|1.935
15:02:59|1.9357
15:03:00|1.9349
15:03:01|1.9354
15:03:01|1.9348
15:03:02|1.9363
15:03:04|1.9388
15:03:05|1.944
15:03:05|1.9422
15:03:07|1.9439
15:03:07|1.9428
15:03:09|1.9423
15:03:09|1.9433
15:03:11|1.9413
15:03:11|1.9378
15:03:13|1.9374
15:03:13|1.9374
15:03:15|1.9378
15:03:16|1.9382
15:03:17|1.9381
15:03:17|1.9375
15:03:18|1.9407
15:03:19|1.9409
15:03:21|1.9409
15:03:23|1.9388
15:03:24|1.937
15:03:24|1.9384
15:03:26|1.938
15:03:26|1.9402
15:03:28|1.9396
15:03:29|1.9413
15:03:30|1.9413
15:03:31|1.94
15:03:32|1.9396
15:03:33|1.9391
15:03:34|1.9382
15:03:36|1.9381
15:03:36|1.938
15:03:37|1.9369
15:03:38|1.9374
15:03:40|1.9367
15:03:40|1.9356
15:03:41|1.9366
15:03:42|1.9377
15:03:43|1.938
15:03:44|1.9381
15:03:45|1.9381
15:03:46|1.9396
15:03:47|1.937
15:03:48|1.9366
15:03:49|1.938
15:03:50|1.9381
15:03:52|1.939
15:03:52|1.9396
15:03:53|1.941
15:03:54|1.9412
15:03:56|1.9416
15:03:56|1.9416
15:03:57|1.9364
15:03:58|1.9364
15:04:00|1.9382
15:04:00|1.9405
15:04:01|1.943
15:04:03|1.9428
15:04:03|1.9431
15:04:05|1.9437
15:04:06|1.9398
15:04:07|1.9392
15:04:08|1.94
15:04:09|1.9426
15:04:10|1.943
15:04:11|1.9416
15:04:12|1.9402
15:04:13|1.9413
15:04:14|1.945
15:04:15|1.9435
15:04:16|1.9445
15:04:18|1.9441
15:04:18|1.9448
15:04:19|1.9471
15:04:21|1.9511
15:04:22|1.9507
15:04:23|1.9559
15:04:25|1.9523
15:04:26|1.9475
15:04:26|1.9483
15:04:28|1.9448
15:04:28|1.9466
15:04:29|1.9477
15:04:30|1.9503
15:04:31|1.9533
15:04:32|1.954
15:04:33|1.953
15:04:35|1.9529
15:04:35|1.9528
15:04:36|1.9532
15:04:37|1.9518
15:04:39|1.9502
15:04:39|1.9542
15:04:41|1.9533
15:04:43|1.9533
15:04:43|1.9513
15:04:45|1.9516
15:04:46|1.9477
15:04:46|1.9513
15:04:47|1.9503
15:04:49|1.9499
15:04:50|1.9501
15:04:51|1.949
15:04:51|1.9487
15:04:52|1.9481
15:04:54|1.9476
15:04:56|1.9463
15:04:57|1.9457
15:04:58|1.9504
15:04:59|1.946
15:04:59|1.9452
15:05:01|1.9431
15:05:02|1.9433
15:05:03|1.9443
15:05:04|1.9438
15:05:05|1.9422
15:05:06|1.9442
15:05:07|1.9444
15:05:08|1.945
15:05:09|1.946
15:05:10|1.9469
15:05:11|1.9458
15:05:12|1.9437
15:05:13|1.943
15:05:14|1.9424
15:05:15|1.942
15:05:16|1.9426
15:05:17|1.942
15:05:18|1.9429
15:05:19|1.9397
15:05:20|1.9398
15:05:21|1.9378
15:05:22|1.9371
15:05:23|1.9374
15:05:25|1.936
15:05:25|1.937
15:05:27|1.935
15:05:28|1.9347
15:05:29|1.9345
15:05:30|1.9335
15:05:31|1.933
15:05:32|1.932
15:05:33|1.9301
15:05:34|1.93
15:05:36|1.9289
15:05:36|1.93
15:05:38|1.9296
15:05:38|1.9308
15:05:39|1.9285
15:05:40|1.9282
15:05:42|1.9243
15:05:42|1.9206
15:05:44|1.9215
15:05:44|1.9256
15:05:46|1.9233
15:05:46|1.9235
15:05:47|1.9224
15:05:49|1.9232
15:05:51|1.9265
15:05:51|1.9256
15:05:53|1.9256
15:05:53|1.9223
15:05:54|1.9237
15:05:55|1.9233
15:05:57|1.922
15:05:58|1.92
15:05:59|1.9213
15:06:00|1.922
15:06:01|1.9232
15:06:02|1.9248
15:06:03|1.9261
15:06:04|1.926
15:06:05|1.9261
15:06:06|1.9259
15:06:07|1.9223
15:06:08|1.9223
15:06:09|1.9223
15:06:10|1.922
15:06:11|1.9224
15:06:12|1.9223
15:06:13|1.921
15:06:14|1.922
15:06:15|1.92
15:06:17|1.9218
15:06:17|1.922
15:06:18|1.9215
15:06:19|1.9215
15:06:21|1.922
15:06:22|1.9221
15:06:23|1.9216
15:06:25|1.9201
15:06:26|1.921
15:06:28|1.9211
15:06:28|1.9212
15:06:29|1.9204
15:06:30|1.9191
15:06:32|1.917
15:06:33|1.916
15:06:34|1.916
15:06:35|1.9145
15:06:36|1.9149
15:06:37|1.9144
15:06:39|1.9164
15:06:39|1.9168
15:06:40|1.9165
15:06:42|1.9183
15:06:43|1.9172
15:06:44|1.9174
15:06:45|1.9181
15:06:46|1.9191
15:06:47|1.9191
15:06:48|1.9194
15:06:49|1.9194
15:06:50|1.9183
15:06:51|1.9174
15:06:52|1.9179
15:06:53|1.9213
15:06:54|1.9212
15:06:55|1.9198
15:06:56|1.9198
15:06:57|1.9204
15:06:59|1.9216
15:07:00|1.9222
15:07:01|1.923
15:07:02|1.9245
15:07:03|1.9269
15:07:04|1.9242
15:07:05|1.9201
15:07:06|1.918
15:07:07|1.9202
15:07:08|1.9189
15:07:09|1.9204
15:07:10|1.9197
15:07:11|1.9192
15:07:12|1.9185
15:07:13|1.9214
15:07:14|1.9189
15:07:15|1.92
15:07:16|1.9209
15:07:17|1.9192
15:07:18|1.9182
15:07:19|1.9183
15:07:20|1.9184
15:07:21|1.9173
15:07:22|1.9184
15:07:23|1.9199
15:07:24|1.917
15:07:25|1.9171
15:07:27|1.9178
15:07:28|1.9178
15:07:29|1.9201
15:07:29|1.9183
15:07:31|1.9186
15:07:31|1.9188
15:07:32|1.9208
15:07:34|1.9197
15:07:35|1.92
15:07:35|1.92
15:07:37|1.9198
15:07:37|1.9206
15:07:39|1.9217
15:07:40|1.9206
15:07:41|1.9216
15:07:42|1.9237
15:07:43|1.9249
15:07:44|1.9254
15:07:45|1.9259
15:07:46|1.926
15:07:47|1.9259
15:07:48|1.9243
15:07:48|1.9247
15:07:49|1.9238
15:07:50|1.9224
15:07:51|1.924
15:07:53|1.9237
15:07:54|1.9238
15:07:55|1.9227
15:07:56|1.922
15:07:57|1.9201
15:07:58|1.9201
15:07:59|1.9204
15:08:00|1.9206
15:08:01|1.9201
15:08:02|1.9201
15:08:03|1.921
15:08:04|1.9195
15:08:05|1.9201
15:08:06|1.9187
15:08:07|1.9206
15:08:10|1.9227
15:08:11|1.919
15:08:12|1.9192
15:08:13|1.9198
15:08:14|1.9202
15:08:15|1.9207
15:08:16|1.9198
15:08:17|1.9185
15:08:18|1.9181
15:08:20|1.9199
15:08:20|1.9182
15:08:22|1.9186
15:08:22|1.9186
15:08:23|1.9186
15:08:25|1.9182
15:08:26|1.918
15:08:26|1.9182
15:08:28|1.9167
15:08:29|1.9179
15:08:30|1.9186
15:08:31|1.9185
15:08:32|1.9196
15:08:33|1.9195
15:08:34|1.9195
15:08:35|1.9196
15:08:36|1.9186
15:08:37|1.918
15:08:39|1.9169
15:08:39|1.9169
15:08:41|1.9165
15:08:41|1.916
15:08:43|1.9159
15:08:43|1.9167
15:08:44|1.9171
15:08:45|1.917
15:08:46|1.9169
15:08:47|1.917
15:08:48|1.9161
15:08:49|1.9158
15:08:50|1.915
15:08:51|1.9148
15:08:52|1.915
15:08:53|1.9153
15:08:54|1.9161
15:08:55|1.9162
15:08:57|1.9142
15:08:57|1.9158
15:08:59|1.9144
15:08:59|1.913
15:09:00|1.912
15:09:02|1.9125
15:09:03|1.9129
15:09:04|1.9162
15:09:05|1.918
15:09:06|1.9185
15:09:07|1.9234
15:09:08|1.9232
15:09:09|1.9236
15:09:10|1.9244
15:09:11|1.9236
15:09:12|1.9229
15:09:13|1.9206
15:09:14|1.9206
15:09:15|1.9212
15:09:16|1.9197
15:09:17|1.9196
15:09:18|1.9179
15:09:19|1.9204
15:09:20|1.9204
15:09:21|1.922
15:09:22|1.9211
15:09:23|1.918
15:09:24|1.92
15:09:25|1.92
15:09:26|1.9194
15:09:27|1.917
15:09:28|1.9212
15:09:29|1.92
15:09:30|1.9198
15:09:31|1.9198
15:09:32|1.9194
15:09:33|1.919
15:09:34|1.919
15:09:35|1.9203
15:09:36|1.9198
15:09:37|1.9204
15:09:38|1.9186
15:09:39|1.9194
15:09:41|1.9194
15:09:42|1.9194
15:09:42|1.9194
15:09:43|1.9204
15:09:44|1.9199
15:09:45|1.9106
15:09:46|1.9162
15:09:48|1.915
15:09:48|1.9127
15:09:50|1.9129
15:09:50|1.9116
15:09:52|1.9142
15:09:52|1.914
15:09:53|1.9148
15:09:54|1.9177
15:09:55|1.9162
15:09:56|1.917
15:09:58|1.916
15:09:59|1.9165
15:10:00|1.9157
15:10:00|1.9164
15:10:02|1.9182
15:10:03|1.9181
15:10:04|1.9192
15:10:05|1.9191
15:10:06|1.9184
15:10:07|1.92
15:10:08|1.921
15:10:08|1.9199
15:10:10|1.9199
15:10:11|1.9206
15:10:12|1.92
15:10:13|1.92
15:10:14|1.9196
15:10:14|1.9205
15:10:16|1.9194
15:10:17|1.9197
15:10:18|1.9195
15:10:19|1.9199
15:10:20|1.9199
15:10:21|1.92
15:10:22|1.92
15:10:23|1.9186
15:10:24|1.9185
15:10:25|1.92
15:10:26|1.9202
15:10:27|1.9209
15:10:28|1.9244
15:10:30|1.9249
15:10:31|1.9223
15:10:32|1.9223
15:10:33|1.9222
15:10:34|1.9224
15:10:36|1.9221
15:10:37|1.9225
15:10:37|1.9222
15:10:39|1.9224
15:10:40|1.9239
15:10:41|1.9241
15:10:42|1.9245
15:10:43|1.9237
15:10:44|1.9252
15:10:46|1.9249
15:10:47|1.9241
15:10:48|1.9231
15:10:49|1.9245
15:10:50|1.9232
15:10:50|1.9217
15:10:52|1.9212
15:10:53|1.9203
15:10:54|1.9209
15:10:55|1.9203
15:10:56|1.9205
15:10:57|1.92
15:10:58|1.9203
15:10:59|1.9203
15:11:00|1.9206
15:11:01|1.9208
15:11:02|1.9217
15:11:03|1.922
15:11:04|1.9215
15:11:05|1.9222
15:11:06|1.9223
15:11:07|1.923
15:11:08|1.9233
15:11:09|1.9248
15:11:10|1.9236
15:11:11|1.9243
15:11:12|1.9245
15:11:13|1.9232
15:11:14|1.923
15:11:15|1.9224
15:11:16|1.923
15:11:17|1.923
15:11:18|1.9233
15:11:19|1.9228
15:11:20|1.9234
15:11:21|1.9257
15:11:22|1.9257
15:11:23|1.9236
15:11:24|1.9242
15:11:26|1.9246
15:11:26|1.9242
15:11:27|1.9247
15:11:28|1.9241
15:11:29|1.9247
15:11:30|1.9245
15:11:31|1.9245
15:11:32|1.9246
15:11:34|1.9256
15:11:35|1.9328
15:11:35|1.9349
15:11:37|1.9335
15:11:38|1.9302
15:11:39|1.9294
15:11:39|1.9311
15:11:40|1.9311
15:11:42|1.9241
15:11:42|1.9236
15:11:43|1.9264
15:11:44|1.9276
15:11:45|1.928
15:11:46|1.9275
15:11:47|1.9268
15:11:48|1.9275
15:11:50|1.9275
15:11:51|1.9276
15:11:52|1.9276
15:11:53|1.9284
15:11:53|1.9282
15:11:54|1.929
15:11:56|1.929
15:11:56|1.9281
15:11:58|1.9291
15:11:59|1.928
15:12:00|1.9279
15:12:01|1.9291
15:12:02|1.929
15:12:03|1.9283
15:12:04|1.9283
15:12:05|1.9283
15:12:06|1.9283
15:12:07|1.928
15:12:09|1.928
15:12:09|1.9268
15:12:10|1.9277
15:12:11|1.9263
15:12:12|1.9243
15:12:13|1.9243
15:12:14|1.9243
15:12:15|1.9271
15:12:16|1.9258
15:12:17|1.9254
15:12:18|1.9267
15:12:20|1.9267
15:12:20|1.9286
15:12:21|1.9276
15:12:22|1.9276
15:12:23|1.9264
15:12:25|1.9264
15:12:25|1.9279
15:12:26|1.9269
15:12:28|1.927
15:12:29|1.927
15:12:30|1.9274
15:12:30|1.9274
15:12:31|1.9274
15:12:32|1.9274
15:12:34|1.926
15:12:35|1.926
15:12:36|1.9255
15:12:37|1.9261
15:12:38|1.9276
15:12:39|1.9255
15:12:41|1.9255
15:12:41|1.9262
15:12:42|1.9262
15:12:43|1.9243
15:12:44|1.9259
15:12:45|1.9264
15:12:46|1.9256
15:12:48|1.9249
15:12:48|1.9249
15:12:49|1.9234
15:12:51|1.9238
15:12:51|1.9226
15:12:52|1.9237
15:12:53|1.9251
15:12:55|1.9246
15:12:56|1.9254
15:12:57|1.9247
15:12:57|1.9237
15:12:59|1.9229
15:12:59|1.9244
15:13:00|1.9219
15:13:01|1.922
15:13:02|1.924
15:13:03|1.9232
15:13:05|1.925
15:13:05|1.9249
15:13:07|1.9252
15:13:08|1.9249
15:13:08|1.9249
15:13:09|1.9261
15:13:11|1.9261
15:13:11|1.9254
15:13:13|1.9254
15:13:13|1.925
15:13:14|1.925
15:13:15|1.924
15:13:16|1.9235
15:13:17|1.9232
15:13:18|1.9232
15:13:19|1.9233
15:13:21|1.9224
15:13:21|1.9228
15:13:22|1.9232
15:13:24|1.9234
15:13:24|1.9222
15:13:25|1.9236
15:13:26|1.9233
15:13:27|1.9233
15:13:29|1.9233
15:13:30|1.9232
15:13:30|1.9234
15:13:31|1.9233
15:13:33|1.9233
15:13:35|1.9234
15:13:35|1.9265
15:13:36|1.927
15:13:37|1.9266
15:13:39|1.9274
15:13:40|1.9261
15:13:41|1.9255
15:13:42|1.9255
15:13:43|1.928
15:13:44|1.9292
15:13:45|1.9299
15:13:46|1.9278
15:13:47|1.9278
15:13:48|1.9276
15:13:49|1.9274
15:13:51|1.928
15:13:52|1.9284
15:13:53|1.9284
15:13:53|1.9284
15:13:54|1.9281
15:13:56|1.9293
15:13:56|1.9293
15:13:57|1.928
15:13:58|1.9279
15:13:59|1.9277
15:14:01|1.9264
15:14:02|1.9274
15:14:03|1.9274
15:14:04|1.9262
15:14:05|1.9273
15:14:06|1.9271
15:14:07|1.9257
15:14:08|1.9263
15:14:09|1.9276
15:14:10|1.9266
15:14:11|1.9262
15:14:12|1.9277
15:14:13|1.9274
15:14:14|1.9259
15:14:15|1.9265
15:14:16|1.9267
15:14:17|1.9262
15:14:19|1.9278
15:14:19|1.9278
15:14:20|1.9309
15:14:21|1.931
15:14:22|1.9296
15:14:24|1.9299
15:14:24|1.9311
15:14:25|1.9344
15:14:26|1.9363
15:14:27|1.9356
15:14:29|1.9346
15:14:30|1.9352
15:14:31|1.9354
15:14:31|1.9341
15:14:34|1.9355
15:14:35|1.94
15:14:35|1.943
15:14:37|1.9445
15:14:37|1.944
15:14:39|1.9453
15:14:40|1.9443
15:14:40|1.9434
15:14:41|1.9433
15:14:42|1.9403
15:14:43|1.9386
15:14:44|1.9385
15:14:45|1.9367
15:14:46|1.9381
15:14:48|1.9381
15:14:48|1.9372
15:14:50|1.9381
15:14:51|1.9417
15:14:52|1.9424
15:14:53|1.9402
15:14:54|1.9395
15:14:55|1.94
15:14:56|1.94
15:14:57|1.9397
15:14:58|1.9405
15:14:59|1.9411
15:15:00|1.9411
15:15:01|1.9409
15:15:02|1.944
15:15:03|1.9425
15:15:04|1.9471
15:15:05|1.9446
15:15:06|1.944
15:15:07|1.9448
15:15:08|1.9463
15:15:09|1.946
15:15:10|1.947
15:15:11|1.9445
15:15:13|1.9464
15:15:13|1.9493
15:15:14|1.9431
15:15:15|1.9425
15:15:16|1.9441
15:15:17|1.9428
15:15:18|1.944
15:15:19|1.9395
15:15:20|1.9373
15:15:21|1.9371
15:15:22|1.936
15:15:23|1.9321
15:15:24|1.9303
15:15:25|1.9295
15:15:26|1.9322
15:15:27|1.9326
15:15:28|1.9324
15:15:29|1.9315
15:15:30|1.9317
15:15:31|1.9308
15:15:32|1.9287
15:15:33|1.9299
15:15:34|1.9313
15:15:36|1.9282
15:15:37|1.9293
15:15:37|1.9258
15:15:38|1.925
15:15:40|1.9251
15:15:40|1.9261
15:15:41|1.9258
15:15:42|1.9241
15:15:43|1.9248
15:15:44|1.9254
15:15:46|1.9265
15:15:47|1.9262
15:15:48|1.9265
15:15:49|1.9251
15:15:49|1.926
15:15:51|1.9268
15:15:52|1.9269
15:15:52|1.9242
15:15:54|1.9241
15:15:55|1.924
15:15:56|1.924
15:15:57|1.9243
15:15:58|1.9243
15:15:59|1.926
15:16:00|1.9297
15:16:01|1.9297
15:16:02|1.9288
15:16:03|1.9289
15:16:04|1.9283
15:16:05|1.9251
15:16:06|1.9248
15:16:07|1.9242
15:16:08|1.9268
15:16:09|1.9312
15:16:10|1.936
15:16:11|1.9363
15:16:12|1.9328
15:16:13|1.9293
15:16:14|1.9324
15:16:15|1.9336
15:16:16|1.9353
15:16:17|1.9357
15:16:18|1.9362
15:16:19|1.9391
15:16:20|1.9359
15:16:21|1.9371
15:16:22|1.9387
15:16:23|1.9371
15:16:24|1.9357
15:16:25|1.9373
15:16:26|1.9363
15:16:27|1.9375
15:16:28|1.9365
15:16:29|1.9387
15:16:30|1.9395
15:16:31|1.9408
15:16:32|1.9404
15:16:33|1.9403
15:16:34|1.9393
15:16:35|1.9403
15:16:37|1.9393
15:16:37|1.942
15:16:38|1.9396
15:16:39|1.9404
15:16:41|1.9438
15:16:42|1.944
15:16:43|1.9439
15:16:44|1.9426
15:16:45|1.942
15:16:46|1.9444
15:16:47|1.9417
15:16:48|1.9399
15:16:49|1.9401
15:16:50|1.9434
15:16:51|1.9419
15:16:53|1.9419
15:16:53|1.9429
15:16:55|1.9416
15:16:55|1.9411
15:16:56|1.941
15:16:57|1.9383
15:16:59|1.9395
15:16:59|1.9392
15:17:01|1.939
15:17:01|1.9391
15:17:03|1.9397
15:17:04|1.9397
15:17:06|1.9399
15:17:06|1.9388
15:17:07|1.9383
15:17:09|1.937
15:17:10|1.9364
15:17:12|1.9364
15:17:12|1.9349
15:17:14|1.9326
15:17:14|1.9336
15:17:15|1.9324
15:17:17|1.9322
15:17:17|1.933
15:17:18|1.933
15:17:19|1.9323
15:17:21|1.933
15:17:22|1.933
15:17:23|1.933
15:17:24|1.9326
15:17:25|1.9321
15:17:25|1.9326
15:17:26|1.9329
15:17:28|1.9331
15:17:29|1.9324
15:17:30|1.9323
15:17:31|1.9328
15:17:32|1.9325
15:17:33|1.9323
15:17:34|1.9314
15:17:35|1.9341
15:17:37|1.9376
15:17:38|1.9382
15:17:39|1.9369
15:17:40|1.9387
15:17:41|1.9387
15:17:42|1.9388
15:17:44|1.9397
15:17:45|1.9385
15:17:45|1.9376
15:17:47|1.9376
15:17:48|1.9384
15:17:48|1.9383
15:17:49|1.9385
15:17:51|1.9385
15:17:51|1.937
15:17:52|1.937
15:17:54|1.937
15:17:55|1.9374
15:17:56|1.9374
15:17:57|1.9369
15:17:58|1.9374
15:17:59|1.9366
15:18:00|1.938
15:18:01|1.9358
15:18:02|1.9368
15:18:03|1.9382
15:18:05|1.9365
15:18:05|1.9366
15:18:06|1.9379
15:18:07|1.9337
15:18:08|1.9333
15:18:09|1.9319
15:18:11|1.9292
15:18:11|1.9309
15:18:12|1.9321
15:18:14|1.9348
15:18:14|1.9332
15:18:16|1.9338
15:18:17|1.9332
15:18:18|1.9312
15:18:18|1.9291
15:18:20|1.9281
15:18:21|1.9291
15:18:22|1.9296
15:18:23|1.9291
15:18:24|1.9281
15:18:25|1.9282
15:18:26|1.9282
15:18:27|1.929
15:18:28|1.9283
15:18:29|1.9271
15:18:30|1.9289
15:18:31|1.9289
15:18:32|1.9291
15:18:33|1.9282
15:18:34|1.9274
15:18:35|1.9255
15:18:36|1.9262
15:18:38|1.9256
15:18:38|1.9268
15:18:40|1.9268
15:18:42|1.9258
15:18:43|1.9272
15:18:44|1.9274
15:18:45|1.9274
15:18:46|1.9272
15:18:47|1.9263
15:18:49|1.9251
15:18:49|1.927
15:18:50|1.9262
15:18:52|1.926
15:18:53|1.9263
15:18:53|1.9271
15:18:54|1.9291
15:18:55|1.9309
15:18:56|1.9286
15:18:57|1.928
15:18:58|1.9268
15:19:00|1.9272
15:19:01|1.9274
15:19:02|1.9263
15:19:02|1.9291
15:19:03|1.9288
15:19:04|1.9294
15:19:06|1.9262
15:19:06|1.9264
15:19:07|1.9264
15:19:08|1.9218
15:19:10|1.9221
15:19:10|1.9214
15:19:11|1.9223
15:19:12|1.9225
15:19:13|1.9226
15:19:15|1.9247
15:19:15|1.9232
15:19:16|1.9234
15:19:18|1.9234
15:19:19|1.9238
15:19:19|1.9236
15:19:20|1.9237
15:19:21|1.923
15:19:22|1.9225
15:19:24|1.9235
15:19:24|1.9226
15:19:25|1.923
15:19:27|1.9253
15:19:28|1.9238
15:19:29|1.9238
15:19:29|1.9238
15:19:30|1.9258
15:19:31|1.9237
15:19:32|1.9255
15:19:34|1.9243
15:19:35|1.9248
15:19:35|1.9248
15:19:37|1.9256
15:19:38|1.9243
15:19:40|1.9227
15:19:41|1.9236
15:19:42|1.9236
15:19:42|1.9224
15:19:43|1.9242
15:19:45|1.9238
15:19:46|1.9238
15:19:47|1.9249
15:19:48|1.9246
15:19:49|1.9235
15:19:50|1.9234
15:19:51|1.9237
15:19:52|1.9235
15:19:53|1.9235
15:19:54|1.9215
15:19:55|1.9218
15:19:56|1.9212
15:19:57|1.9217
15:19:58|1.9194
15:20:00|1.9186
15:20:00|1.9194
15:20:01|1.9194
15:20:02|1.9185
15:20:03|1.9187
15:20:05|1.9182
15:20:06|1.9166
15:20:07|1.9155
15:20:07|1.9164
15:20:09|1.9159
15:20:09|1.9151
15:20:11|1.9154
15:20:12|1.9173
15:20:13|1.9181
15:20:14|1.916
15:20:14|1.9168
15:20:15|1.9172
15:20:16|1.9175
15:20:18|1.9179
15:20:19|1.92
15:20:20|1.9216
15:20:21|1.9201
15:20:22|1.9191
15:20:23|1.9198
15:20:24|1.9198
15:20:25|1.9214
15:20:26|1.9204
15:20:27|1.9226
15:20:28|1.922
15:20:29|1.9208
15:20:30|1.9202
15:20:31|1.9205
15:20:32|1.9215
15:20:33|1.9231
15:20:34|1.9221
15:20:35|1.9209
15:20:36|1.922
15:20:37|1.9212
15:20:38|1.9218
15:20:39|1.9218
15:20:41|1.9233
15:20:42|1.9236
15:20:43|1.9247
15:20:44|1.9274
15:20:45|1.9287
15:20:46|1.9279
15:20:47|1.927
15:20:48|1.9249
15:20:49|1.9235
15:20:50|1.9266
15:20:51|1.9272
15:20:52|1.9288
15:20:53|1.9288
15:20:54|1.9269
15:20:55|1.9266
15:20:56|1.9263
15:20:58|1.9252
15:20:58|1.9264
15:21:00|1.9264
15:21:00|1.9266
15:21:01|1.9296
15:21:02|1.9272
15:21:04|1.9271
15:21:05|1.9306
15:21:05|1.9278
15:21:06|1.9281
15:21:07|1.9275
15:21:08|1.9268
15:21:10|1.9268
15:21:11|1.9275
15:21:12|1.9274
15:21:13|1.9273
15:21:14|1.9278
15:21:14|1.9268
15:21:15|1.9279
15:21:17|1.9308
15:21:18|1.9294
15:21:19|1.9292
15:21:20|1.9279
15:21:21|1.9294
15:21:22|1.9297
15:21:23|1.9295
15:21:24|1.9313
15:21:25|1.9319
15:21:26|1.9324
15:21:27|1.9328
15:21:28|1.9338
15:21:29|1.9337
15:21:30|1.932
15:21:31|1.9313
15:21:32|1.9303
15:21:33|1.9314
15:21:34|1.9314
15:21:35|1.9314
15:21:36|1.9323
15:21:37|1.934
15:21:38|1.9314
15:21:39|1.933
15:21:41|1.931
15:21:42|1.93
15:21:43|1.9295
15:21:44|1.9295
15:21:45|1.9302
15:21:46|1.9326
15:21:47|1.934
15:21:49|1.9332
15:21:49|1.9318
15:21:51|1.9324
15:21:51|1.9314
15:21:52|1.9314
15:21:54|1.9312
15:21:55|1.932
15:21:55|1.9318
15:21:57|1.9317
15:21:58|1.9302
15:21:59|1.9306
15:21:59|1.9311
15:22:01|1.9306
15:22:02|1.9302
15:22:02|1.9303
15:22:04|1.9303
15:22:05|1.9299
15:22:06|1.9306
15:22:06|1.9318
15:22:07|1.9292
15:22:09|1.9292
15:22:09|1.9332
15:22:10|1.9318
15:22:12|1.9315
15:22:13|1.9321
15:22:14|1.9315
15:22:15|1.9338
15:22:16|1.933
15:22:17|1.9332
15:22:18|1.9332
15:22:19|1.932
15:22:20|1.9294
15:22:21|1.9288
15:22:22|1.929
15:22:23|1.929
15:22:24|1.9292
15:22:25|1.9299
15:22:26|1.9362
15:22:27|1.9323
15:22:28|1.9297
15:22:29|1.929
15:22:30|1.928
15:22:31|1.9295
15:22:32|1.9295
15:22:33|1.9283
15:22:34|1.9282
15:22:35|1.9273
15:22:36|1.9159
15:22:37|1.9176
15:22:38|1.9149
15:22:39|1.9149
15:22:40|1.918
15:22:41|1.9183
15:22:43|1.912
15:22:44|1.9106
15:22:45|1.9083
15:22:46|1.9064
15:22:47|1.9084
15:22:48|1.91
15:22:49|1.9031
15:22:50|1.8996
15:22:51|1.9057
15:22:52|1.9004
15:22:53|1.9021
15:22:54|1.9062
15:22:55|1.9051
15:22:56|1.9067
15:22:58|1.9
15:22:58|1.8918
15:22:59|1.8935
15:23:00|1.895
15:23:01|1.8886
15:23:02|1.8935
15:23:03|1.8922
15:23:04|1.8936
15:23:06|1.8925
15:23:06|1.891
15:23:08|1.8909
15:23:08|1.8921
15:23:10|1.8939
15:23:10|1.8973
15:23:11|1.8972
15:23:12|1.8983
15:23:13|1.8991
15:23:15|1.8964
15:23:15|1.8979
15:23:16|1.8978
15:23:17|1.8945
15:23:18|1.8937
15:23:19|1.8936
15:23:20|1.8932
15:23:21|1.892
15:23:23|1.8934
15:23:24|1.8947
15:23:25|1.8954
15:23:26|1.8932
15:23:27|1.8938
15:23:28|1.8937
15:23:29|1.8932
15:23:30|1.8922
15:23:31|1.8946
15:23:32|1.8942
15:23:33|1.8964
15:23:34|1.8949
15:23:35|1.8955
15:23:36|1.8943
15:23:37|1.8943
15:23:38|1.8924
15:23:39|1.8926
15:23:40|1.8926
15:23:41|1.8908
15:23:42|1.8922
15:23:44|1.8916
15:23:45|1.8906
15:23:46|1.8911
15:23:47|1.8901
15:23:48|1.8878
15:23:49|1.8851
15:23:50|1.8865
15:23:51|1.8827
15:23:52|1.8798
15:23:53|1.88
15:23:54|1.8812
15:23:56|1.8817
15:23:57|1.8846
15:23:57|1.8874
15:23:59|1.885
15:23:59|1.8845
15:24:00|1.8877
15:24:01|1.8842
15:24:02|1.8837
15:24:04|1.8847
15:24:05|1.8869
15:24:06|1.8877
15:24:07|1.8908
15:24:08|1.8899
15:24:09|1.8946
15:24:10|1.8942
15:24:11|1.8966
15:24:12|1.8961
15:24:13|1.8968
15:24:14|1.8975
15:24:15|1.8931
15:24:16|1.8932
15:24:17|1.8883
15:24:18|1.8892
15:24:19|1.8877
15:24:20|1.8783
15:24:21|1.8773
15:24:22|1.8754
15:24:23|1.8775
15:24:24|1.878
15:24:26|1.8825
15:24:26|1.8825
15:24:27|1.882
15:24:28|1.8808
15:24:30|1.8794
15:24:30|1.8776
15:24:32|1.8775
15:24:32|1.8758
15:24:33|1.8746
15:24:35|1.8776
15:24:36|1.8792
15:24:36|1.8789
15:24:37|1.8766
15:24:38|1.8793
15:24:40|1.8772
15:24:40|1.878
15:24:41|1.8818
15:24:42|1.8829
15:24:44|1.8822
15:24:45|1.8844
15:24:46|1.8845
15:24:47|1.8846
15:24:48|1.8856
15:24:50|1.885
15:24:51|1.8842
15:24:52|1.8845
15:24:53|1.8858
15:24:53|1.886
15:24:55|1.8868
15:24:56|1.8863
15:24:57|1.8883
15:24:58|1.889
15:24:59|1.8913
15:25:01|1.8912
15:25:02|1.892
15:25:02|1.8919
15:25:03|1.8929
15:25:04|1.8946
15:25:05|1.8914
15:25:06|1.8915
15:25:07|1.8888
15:25:08|1.8882
15:25:09|1.8901
15:25:10|1.8879
15:25:11|1.8884
15:25:12|1.8884
15:25:14|1.8884
15:25:14|1.8853
15:25:15|1.8892
15:25:17|1.8856
15:25:17|1.8858
15:25:18|1.8838
15:25:19|1.8825
15:25:20|1.8826
15:25:21|1.883
15:25:22|1.883
15:25:23|1.8816
15:25:24|1.883
15:25:25|1.8824
15:25:26|1.8824
15:25:28|1.8834
15:25:28|1.8824
15:25:30|1.8846
15:25:31|1.8829
15:25:31|1.882
15:25:33|1.8819
15:25:33|1.8888
15:25:34|1.89
15:25:35|1.89
15:25:37|1.8892
15:25:37|1.8884
15:25:39|1.889
15:25:40|1.8895
15:25:40|1.8878
15:25:42|1.8872
15:25:43|1.887
15:25:44|1.8888
15:25:45|1.8879
15:25:47|1.889
15:25:48|1.8865
15:25:49|1.8865
15:25:50|1.8858
15:25:51|1.8879
15:25:51|1.8879
15:25:53|1.8872
15:25:53|1.888
15:25:54|1.8865
15:25:56|1.8875
15:25:57|1.8863
15:25:58|1.8856
15:26:00|1.8852
15:26:01|1.8864
15:26:01|1.8857
15:26:02|1.8857
15:26:03|1.8859
15:26:04|1.886
15:26:06|1.887
15:26:07|1.8868
15:26:07|1.8906
15:26:09|1.8903
15:26:09|1.8908
15:26:10|1.8909
15:26:11|1.8885
15:26:13|1.8902
15:26:14|1.8906
15:26:14|1.892
15:26:15|1.8909
15:26:17|1.8894
15:26:18|1.8856
15:26:18|1.8892
15:26:20|1.8911
15:26:20|1.8903
15:26:22|1.8916
15:26:22|1.892
15:26:24|1.8905
15:26:25|1.8906
15:26:25|1.8916
15:26:26|1.8919
15:26:28|1.8905
15:26:29|1.8906
15:26:30|1.8904
15:26:31|1.8905
15:26:32|1.8905
15:26:32|1.8919
15:26:34|1.8915
15:26:35|1.8911
15:26:36|1.8919
15:26:36|1.8913
15:26:38|1.8909
15:26:38|1.8905
15:26:40|1.8905
15:26:41|1.891
15:26:41|1.8905
15:26:42|1.8909
15:26:44|1.8893
15:26:45|1.8905
15:26:46|1.8856
15:26:47|1.8861
15:26:48|1.8861
15:26:50|1.8868
15:26:51|1.8879
15:26:52|1.8871
15:26:53|1.8884
15:26:54|1.8884
15:26:56|1.8878
15:26:56|1.8893
15:26:57|1.8889
15:26:58|1.8882
15:27:00|1.8868
15:27:00|1.8887
15:27:01|1.8871
15:27:03|1.8872
15:27:04|1.8875
15:27:04|1.8878
15:27:05|1.8861
15:27:07|1.8872
15:27:08|1.8853
15:27:09|1.8862
15:27:10|1.8853
15:27:11|1.8839
15:27:11|1.8825
15:27:13|1.8809
15:27:13|1.8839
15:27:14|1.8852
15:27:16|1.8856
15:27:17|1.8862
15:27:18|1.8866
15:27:18|1.8586
15:27:20|1.85
15:27:21|1.8604
15:27:22|1.864
15:27:22|1.8652
15:27:23|1.869
15:27:24|1.8697
15:27:26|1.8686
15:27:26|1.869
15:27:28|1.8693
15:27:29|1.8589
15:27:30|1.86
15:27:31|1.86
15:27:32|1.866
15:27:32|1.8685
15:27:34|1.8699
15:27:35|1.8689
15:27:36|1.867
15:27:37|1.8686
15:27:38|1.8685
15:27:39|1.8692
15:27:40|1.8679
15:27:41|1.8692
15:27:42|1.8698
15:27:43|1.8632
15:27:44|1.8679
15:27:46|1.869
15:27:47|1.8677
15:27:48|1.8686
15:27:49|1.8696
15:27:50|1.8685
15:27:51|1.8691
15:27:52|1.8692
15:27:53|1.869
15:27:54|1.8691
15:27:55|1.8681
15:27:56|1.8682
15:27:57|1.8647
15:27:59|1.8673
15:27:59|1.8681
15:28:00|1.8684
15:28:01|1.8683
15:28:02|1.87
15:28:04|1.8691
15:28:04|1.87
15:28:05|1.8757
15:28:06|1.8745
15:28:07|1.8739
15:28:08|1.8742
15:28:09|1.8725
15:28:10|1.8741
15:28:11|1.8755
15:28:12|1.8736
15:28:13|1.8751
15:28:14|1.8741
15:28:15|1.874
15:28:16|1.8737
15:28:18|1.8738
15:28:19|1.8736
15:28:19|1.8713
15:28:20|1.8709
15:28:21|1.8703
15:28:22|1.8713
15:28:23|1.8699
15:28:24|1.8694
15:28:25|1.8707
15:28:27|1.8694
15:28:28|1.8665
15:28:28|1.8652
15:28:29|1.8641
15:28:31|1.8631
15:28:31|1.8626
15:28:32|1.8627
15:28:33|1.8619
15:28:35|1.8603
15:28:36|1.86
15:28:37|1.8609
15:28:38|1.8609
15:28:39|1.8617
15:28:40|1.8595
15:28:41|1.8635
15:28:42|1.8653
15:28:43|1.8682
15:28:44|1.8676
15:28:45|1.8674
15:28:46|1.871
15:28:48|1.8687
15:28:49|1.8686
15:28:50|1.8702
15:28:50|1.87
15:28:52|1.8681
15:28:52|1.8653
15:28:53|1.8665
15:28:54|1.8641
15:28:56|1.864
15:28:56|1.8636
15:28:58|1.8652
15:28:59|1.8691
15:29:00|1.8682
15:29:01|1.8689
15:29:02|1.8669
15:29:03|1.8667
15:29:04|1.8653
15:29:05|1.8671
15:29:07|1.866
15:29:07|1.8652
15:29:08|1.8641
15:29:10|1.8632
15:29:10|1.8655
15:29:11|1.8659
15:29:12|1.8652
15:29:13|1.8652
15:29:15|1.8652
15:29:16|1.864
15:29:17|1.8641
15:29:18|1.8648
15:29:19|1.8647
15:29:21|1.8647
15:29:21|1.8669
15:29:23|1.8677
15:29:23|1.8656
15:29:24|1.8664
15:29:25|1.8683
15:29:27|1.8669
15:29:27|1.8673
15:29:28|1.8672
15:29:29|1.8682
15:29:30|1.8673
15:29:31|1.8673
15:29:32|1.8665
15:29:34|1.8701
15:29:34|1.8706
15:29:35|1.8701
15:29:36|1.8673
15:29:38|1.865
15:29:38|1.8671
15:29:39|1.8644
15:29:40|1.8665
15:29:41|1.869
15:29:42|1.8677
15:29:43|1.8664
15:29:44|1.8663
15:29:46|1.87
15:29:47|1.8695
15:29:49|1.8705
15:29:50|1.8699
15:29:52|1.8676
15:29:53|1.8698
15:29:54|1.8692
15:29:54|1.8692
15:29:56|1.8686
15:29:57|1.8688
15:29:58|1.8707
15:29:58|1.8711
15:30:00|1.8736
15:30:01|1.8756
15:30:02|1.8746
15:30:02|1.8779
15:30:03|1.876
15:30:05|1.8718
15:30:06|1.8723
15:30:07|1.8672
15:30:08|1.8673
15:30:09|1.8672
15:30:10|1.866
15:30:11|1.8668
15:30:12|1.8631
15:30:13|1.8655
15:30:14|1.863
15:30:15|1.8635
15:30:16|1.8632
15:30:17|1.8636
15:30:18|1.8629
15:30:19|1.8602
15:30:20|1.8613
15:30:21|1.8612
15:30:22|1.8583
15:30:23|1.8618
15:30:24|1.8619
15:30:25|1.8601
15:30:26|1.8614
15:30:27|1.861
15:30:28|1.8595
15:30:29|1.8604
15:30:30|1.8594
15:30:31|1.8582
15:30:32|1.8585
15:30:33|1.86
15:30:34|1.8604
15:30:35|1.8623
15:30:36|1.8583
15:30:37|1.8638
15:30:38|1.8651
15:30:39|1.8656
15:30:40|1.8637
15:30:41|1.8637
15:30:42|1.8637
15:30:43|1.8637
15:30:44|1.8637
15:30:45|1.8648
15:30:46|1.8663
15:30:47|1.8662
15:30:49|1.8646
15:30:50|1.8651
15:30:52|1.8658
15:30:53|1.866
15:30:54|1.8673
15:30:55|1.8664
15:30:56|1.8665
15:30:57|1.8669
15:30:58|1.8675
15:30:59|1.8679
15:31:00|1.8659
15:31:01|1.8679
15:31:02|1.8667
15:31:03|1.8648
15:31:04|1.8615
15:31:05|1.8615
15:31:07|1.8588
15:31:07|1.8572
15:31:08|1.8584
15:31:09|1.858
15:31:10|1.8582
15:31:12|1.8581
15:31:12|1.8582
15:31:14|1.857
15:31:14|1.8576
15:31:16|1.8567
15:31:16|1.8589
15:31:17|1.8589
15:31:18|1.8574
15:31:19|1.8581
15:31:20|1.8565
15:31:21|1.8501
15:31:23|1.8507
15:31:23|1.8551
15:31:24|1.8547
15:31:25|1.8551
15:31:27|1.8558
15:31:28|1.8562
15:31:29|1.8564
15:31:30|1.8565
15:31:31|1.8568
15:31:32|1.8568
15:31:33|1.8567
15:31:34|1.8568
15:31:35|1.8572
15:31:36|1.8573
15:31:37|1.858
15:31:38|1.8588
15:31:39|1.8583
15:31:40|1.8589
15:31:41|1.8619
15:31:42|1.8609
15:31:43|1.8601
15:31:44|1.858
15:31:45|1.8576
15:31:46|1.8575
15:31:47|1.8591
15:31:48|1.8596
15:31:49|1.8601
15:31:50|1.8603
15:31:51|1.8597
15:31:52|1.8564
15:31:53|1.858
15:31:54|1.8569
15:31:55|1.8576
15:31:56|1.8577
15:31:57|1.8572
15:31:59|1.857
15:32:00|1.8587
15:32:01|1.8579
15:32:02|1.8571
15:32:03|1.8571
15:32:04|1.8525
15:32:05|1.8536
15:32:06|1.8517
15:32:07|1.8516
15:32:08|1.85
15:32:09|1.8508
15:32:10|1.8515
15:32:11|1.8498
15:32:12|1.8506
15:32:13|1.8508
15:32:14|1.8506
15:32:15|1.8502
15:32:16|1.8507
15:32:17|1.8518
15:32:18|1.8529
15:32:20|1.853
15:32:20|1.8515
15:32:21|1.8522
15:32:22|1.8519
15:32:23|1.8535
15:32:24|1.8527
15:32:25|1.8503
15:32:26|1.8453
15:32:27|1.8488
15:32:28|1.8524
15:32:29|1.8521
15:32:31|1.8499
15:32:31|1.8496
15:32:32|1.8493
15:32:33|1.8492
15:32:34|1.8476
15:32:35|1.8475
15:32:36|1.8463
15:32:37|1.8464
15:32:39|1.8437
15:32:39|1.8491
15:32:40|1.849
15:32:42|1.8495
15:32:42|1.8509
15:32:43|1.8482
15:32:44|1.8467
15:32:46|1.8472
15:32:47|1.8484
15:32:47|1.8466
15:32:48|1.8471
15:32:50|1.8489
15:32:52|1.8493
15:32:53|1.8492
15:32:54|1.8497
15:32:55|1.8514
15:32:56|1.8524
15:32:57|1.8519
15:32:58|1.8525
15:32:59|1.8531
15:33:00|1.8549
15:33:02|1.8558
15:33:03|1.8573
15:33:04|1.8587
15:33:04|1.857
15:33:06|1.8526
15:33:06|1.8521
15:33:08|1.8486
15:33:08|1.8479
15:33:09|1.8476
15:33:10|1.8471
15:33:11|1.8476
15:33:13|1.8488
15:33:13|1.8489
15:33:14|1.85
15:33:15|1.8479
15:33:16|1.8493
15:33:17|1.8484
15:33:19|1.8471
15:33:20|1.8469
15:33:20|1.8455
15:33:21|1.8446
15:33:22|1.8463
15:33:24|1.847
15:33:24|1.8479
15:33:25|1.8448
15:33:26|1.8474
15:33:28|1.8476
15:33:28|1.8449
15:33:30|1.8467
15:33:30|1.8487
15:33:31|1.8476
15:33:32|1.8494
15:33:33|1.846
15:33:34|1.8466
15:33:35|1.8458
15:33:37|1.8461
15:33:37|1.8461
15:33:38|1.846
15:33:40|1.846
15:33:40|1.8453
15:33:41|1.8474
15:33:42|1.8488
15:33:43|1.847
15:33:44|1.8474
15:33:45|1.8458
15:33:46|1.8479
15:33:47|1.8474
15:33:48|1.8494
15:33:50|1.8488
15:33:51|1.8494
15:33:52|1.849
15:33:53|1.8486
15:33:54|1.8506
15:33:55|1.8499
15:33:56|1.851
15:33:57|1.8509
15:33:58|1.8479
15:33:59|1.8471
15:34:00|1.8475
15:34:02|1.8474
15:34:02|1.8469
15:34:03|1.8475
15:34:04|1.8448
15:34:05|1.8457
15:34:07|1.8441
15:34:07|1.8433
15:34:08|1.8404
15:34:09|1.8397
15:34:10|1.8433
15:34:12|1.8427
15:34:13|1.8427
15:34:14|1.843
15:34:14|1.8413
15:34:16|1.8414
15:34:17|1.8414
15:34:18|1.8411
15:34:19|1.8417
15:34:20|1.8388
15:34:21|1.8393
15:34:22|1.8399
15:34:23|1.8405
15:34:24|1.8401
15:34:25|1.8411
15:34:26|1.8419
15:34:27|1.8432
15:34:28|1.8439
15:34:29|1.8443
15:34:30|1.843
15:34:31|1.8444
15:34:32|1.845
15:34:33|1.8458
15:34:34|1.8444
15:34:35|1.8472
15:34:36|1.8452
15:34:37|1.8473
15:34:38|1.8463
15:34:39|1.8468
15:34:40|1.8347
15:34:41|1.839
15:34:42|1.8446
15:34:43|1.8451
15:34:44|1.8443
15:34:45|1.8445
15:34:46|1.8459
15:34:48|1.8455
15:34:48|1.8462
15:34:49|1.8468
15:34:50|1.8468
15:34:52|1.8468
15:34:54|1.8468
15:34:55|1.8446
15:34:56|1.8458
15:34:57|1.8462
15:34:58|1.8463
15:34:59|1.8472
15:35:00|1.8466
15:35:02|1.8473
15:35:03|1.8344
15:35:04|1.8368
15:35:05|1.8376
15:35:06|1.8432
15:35:07|1.8385
15:35:08|1.838
15:35:09|1.8387
15:35:10|1.8402
15:35:11|1.84
15:35:12|1.8394
15:35:13|1.8405
15:35:14|1.8402
15:35:15|1.8394
15:35:16|1.8376
15:35:17|1.8408
15:35:18|1.8401
15:35:19|1.8389
15:35:20|1.8381
15:35:21|1.8386
15:35:22|1.8371
15:35:24|1.8378
15:35:24|1.8339
15:35:25|1.8359
15:35:26|1.8371
15:35:27|1.8372
15:35:28|1.8362
15:35:29|1.8368
15:35:31|1.8364
15:35:31|1.8354
15:35:32|1.8349
15:35:33|1.8356
15:35:34|1.8351
15:35:35|1.8309
15:35:36|1.8333
15:35:38|1.8342
15:35:38|1.8339
15:35:40|1.8352
15:35:40|1.8339
15:35:41|1.8333
15:35:43|1.8338
15:35:43|1.8339
15:35:44|1.8337
15:35:46|1.8339
15:35:46|1.8387
15:35:47|1.8387
15:35:49|1.837
15:35:50|1.8396
15:35:50|1.8374
15:35:51|1.8368
15:35:53|1.8363
15:35:55|1.8357
15:35:55|1.8364
15:35:57|1.8345
15:35:58|1.8361
15:35:59|1.8365
15:36:00|1.8361
15:36:01|1.8368
15:36:02|1.8385
15:36:03|1.8394
15:36:04|1.8409
15:36:05|1.8405
15:36:06|1.8385
15:36:07|1.8371
15:36:09|1.8353
15:36:09|1.8377
15:36:10|1.8373
15:36:11|1.8374
15:36:12|1.8358
15:36:14|1.8362
15:36:14|1.8365
15:36:16|1.8362
15:36:17|1.8351
15:36:17|1.8364
15:36:19|1.8355
15:36:19|1.8342
15:36:21|1.8338
15:36:21|1.835
15:36:23|1.8356
15:36:23|1.8354
15:36:28|1.8347
15:36:29|1.8377
15:36:30|1.8378
15:36:31|1.8374
15:36:32|1.8387
15:36:33|1.8393
15:36:35|1.84
15:36:35|1.84
15:36:37|1.8399
15:36:38|1.8418
15:36:39|1.8415
15:36:39|1.8406
15:36:41|1.8409
15:36:41|1.8413
15:36:42|1.8397
15:36:43|1.8413
15:36:45|1.8407
15:36:46|1.842
15:36:47|1.8395
15:36:47|1.8379
15:36:50|1.8387
15:36:50|1.8397
15:36:51|1.8387
15:36:52|1.8368
15:36:54|1.8351
15:36:54|1.8368
15:36:56|1.8369
15:36:57|1.8389
15:36:58|1.8405
15:36:59|1.8399
15:37:00|1.8368
15:37:01|1.8368
15:37:02|1.8354
15:37:04|1.8358
15:37:04|1.8308
15:37:06|1.8308
15:37:06|1.8309
15:37:08|1.8299
15:37:09|1.829
15:37:10|1.8299
15:37:11|1.8294
15:37:12|1.8296
15:37:13|1.8289
15:37:13|1.8299
15:37:15|1.829
15:37:16|1.8264
15:37:17|1.8278
15:37:18|1.8282
15:37:19|1.8293
15:37:20|1.8275
15:37:21|1.8276
15:37:22|1.8283
15:37:23|1.8283
15:37:24|1.8286
15:37:25|1.8285
15:37:26|1.829
15:37:27|1.8295
15:37:28|1.8278
15:37:29|1.8282
15:37:30|1.8282
15:37:31|1.827
15:37:32|1.8259
15:37:33|1.8258
15:37:34|1.8268
15:37:35|1.8269
15:37:36|1.8272
15:37:37|1.8276
15:37:38|1.8279
15:37:39|1.8278
15:37:40|1.8268
15:37:41|1.8227
15:37:42|1.8235
15:37:43|1.8237
15:37:44|1.823
15:37:45|1.8237
15:37:46|1.8237
15:37:47|1.822
15:37:48|1.8229
15:37:49|1.8233
15:37:51|1.8236
15:37:51|1.8231
15:37:53|1.8247
15:37:53|1.8227
15:37:55|1.8235
15:37:57|1.823
15:37:58|1.8233
15:38:00|1.8229
15:38:01|1.8255
15:38:02|1.824
15:38:02|1.8255
15:38:03|1.825
15:38:04|1.8222
15:38:05|1.822
15:38:06|1.8212
15:38:07|1.8185
15:38:08|1.8194
15:38:09|1.8186
15:38:11|1.8195
15:38:12|1.8202
15:38:12|1.8191
15:38:13|1.8183
15:38:15|1.8192
15:38:15|1.8175
15:38:16|1.8174
15:38:18|1.818
15:38:19|1.8181
15:38:20|1.8182
15:38:21|1.8169
15:38:23|1.8177
15:38:23|1.8175
15:38:25|1.8181
15:38:26|1.8154
15:38:26|1.8125
15:38:27|1.8143
15:38:28|1.8165
15:38:29|1.8176
15:38:30|1.8192
15:38:31|1.8191
15:38:32|1.8203
15:38:34|1.8198
15:38:34|1.8183
15:38:35|1.8164
15:38:37|1.8177
15:38:38|1.8167
15:38:39|1.8174
15:38:40|1.8168
15:38:41|1.8169
15:38:42|1.8161
15:38:43|1.8165
15:38:44|1.8159
15:38:44|1.8157
15:38:46|1.8162
15:38:46|1.8172
15:38:48|1.8159
15:38:49|1.8172
15:38:50|1.8166
15:38:51|1.8151
15:38:52|1.8151
15:38:53|1.8144
15:38:54|1.8147
15:38:55|1.8131
15:38:57|1.8139
15:38:58|1.8128
15:38:59|1.8133
15:39:00|1.8131
15:39:01|1.8126
15:39:02|1.8118
15:39:03|1.8127
15:39:05|1.8115
15:39:06|1.811
15:39:06|1.8094
15:39:08|1.8087
15:39:08|1.808
15:39:09|1.8087
15:39:10|1.8093
15:39:12|1.8094
15:39:13|1.81
15:39:13|1.8111
15:39:15|1.8098
15:39:15|1.8127
15:39:17|1.8137
15:39:18|1.8141
15:39:19|1.8134
15:39:20|1.8098
15:39:21|1.8073
15:39:22|1.8069
15:39:23|1.808
15:39:24|1.8063
15:39:25|1.8071
15:39:26|1.8072
15:39:27|1.809
15:39:28|1.8106
15:39:29|1.8086
15:39:30|1.8084
15:39:31|1.8072
15:39:32|1.8079
15:39:33|1.8084
15:39:35|1.8088
15:39:35|1.8095
15:39:36|1.8095
15:39:37|1.8097
15:39:38|1.8085
15:39:40|1.8079
15:39:41|1.8079
15:39:41|1.808
15:39:42|1.8087
15:39:43|1.8095
15:39:44|1.8097
15:39:46|1.8099
15:39:46|1.8124
15:39:47|1.8119
15:39:48|1.8133
15:39:49|1.8127
15:39:50|1.8118
15:39:52|1.8131
15:39:53|1.8132
15:39:53|1.8168
15:39:54|1.816
15:39:55|1.82
15:39:57|1.8191
15:39:58|1.8223
15:39:59|1.8214
15:40:00|1.8237
15:40:02|1.8218
15:40:02|1.8232
15:40:03|1.8234
15:40:04|1.8231
15:40:05|1.8176
15:40:06|1.8125
15:40:07|1.8105
15:40:08|1.8092
15:40:09|1.8106
15:40:10|1.8098
15:40:11|1.8119
15:40:12|1.81
15:40:13|1.8108
15:40:14|1.8091
15:40:15|1.8096
15:40:17|1.8105
15:40:18|1.8093
15:40:18|1.8092
15:40:20|1.8092
15:40:20|1.8086
15:40:21|1.8085
15:40:23|1.8075
15:40:24|1.8073
15:40:25|1.8069
15:40:26|1.8069
15:40:27|1.8067
15:40:27|1.8067
15:40:29|1.8062
15:40:30|1.8066
15:40:31|1.81
15:40:32|1.8094
15:40:33|1.8092
15:40:34|1.8086
15:40:35|1.8093
15:40:36|1.8094
15:40:37|1.8093
15:40:38|1.8097
15:40:39|1.809
15:40:40|1.8085
15:40:41|1.8088
15:40:42|1.8092
15:40:43|1.8095
15:40:44|1.807
15:40:45|1.8071
15:40:46|1.8076
15:40:47|1.8073
15:40:48|1.808
15:40:49|1.8066
15:40:50|1.8088
15:40:51|1.8092
15:40:52|1.8079
15:40:53|1.8074
15:40:54|1.8081
15:40:55|1.8082
15:40:56|1.8085
15:40:58|1.8095
15:40:59|1.8082
15:41:00|1.808
15:41:02|1.8096
15:41:03|1.8096
15:41:04|1.8078
15:41:05|1.8078
15:41:06|1.8083
15:41:07|1.8069
15:41:08|1.805
15:41:09|1.8038
15:41:10|1.8057
15:41:11|1.8048
15:41:12|1.8058
15:41:13|1.8051
15:41:14|1.8046
15:41:15|1.804
15:41:16|1.8074
15:41:17|1.8076
15:41:18|1.8069
15:41:19|1.808
15:41:20|1.8062
15:41:21|1.8049
15:41:22|1.8032
15:41:23|1.8065
15:41:24|1.8064
15:41:25|1.8075
15:41:26|1.8075
15:41:27|1.8079
15:41:28|1.8071
15:41:29|1.8085
15:41:30|1.8105
15:41:31|1.8119
15:41:32|1.8116
15:41:33|1.8125
15:41:34|1.811
15:41:35|1.8122
15:41:36|1.8132
15:41:37|1.8143
15:41:38|1.8135
15:41:39|1.812
15:41:40|1.812
15:41:41|1.8112
15:41:42|1.8102
15:41:43|1.8102
15:41:44|1.8094
15:41:45|1.8062
15:41:46|1.8099
15:41:48|1.8111
15:41:48|1.8112
15:41:49|1.8116
15:41:50|1.8113
15:41:51|1.8088
15:41:52|1.8064
15:41:54|1.8081
15:41:54|1.809
15:41:55|1.809
15:41:56|1.8096
15:41:57|1.809
15:41:59|1.8104
15:42:00|1.8098
15:42:00|1.8078
15:42:01|1.8062
15:42:02|1.8044
15:42:03|1.8049
15:42:05|1.8054
15:42:06|1.8043
15:42:07|1.8033
15:42:08|1.8039
15:42:09|1.8032
15:42:10|1.8043
15:42:11|1.8035
15:42:12|1.8037
15:42:13|1.8042
15:42:14|1.8046
15:42:15|1.803
15:42:16|1.809
15:42:18|1.8071
15:42:18|1.806
15:42:20|1.8043
15:42:21|1.8042
15:42:23|1.8046
15:42:23|1.8088
15:42:24|1.8066
15:42:26|1.8074
15:42:26|1.8109
15:42:28|1.8109
15:42:28|1.811
15:42:29|1.8101
15:42:30|1.81
15:42:31|1.8106
15:42:33|1.8111
15:42:34|1.8112
15:42:35|1.8115
15:42:36|1.8112
15:42:37|1.8109
15:42:38|1.8121
15:42:39|1.8125
15:42:40|1.8125
15:42:41|1.8146
15:42:42|1.8161
15:42:43|1.812
15:42:45|1.8151
15:42:45|1.8148
15:42:46|1.8152
15:42:47|1.8153
15:42:48|1.8154
15:42:49|1.8154
15:42:50|1.815
15:42:51|1.8166
15:42:52|1.8154
15:42:53|1.8159
15:42:54|1.8193
15:42:55|1.8198
15:42:56|1.8212
15:42:57|1.8208
15:42:58|1.821
15:43:00|1.8187
15:43:02|1.8215
15:43:02|1.819
15:43:03|1.8204
15:43:05|1.8177
15:43:06|1.8146
15:43:07|1.8139
15:43:08|1.8126
15:43:09|1.8122
15:43:10|1.809
15:43:11|1.8084
15:43:12|1.8058
15:43:14|1.809
15:43:14|1.8109
15:43:15|1.8119
15:43:16|1.8127
15:43:17|1.813
15:43:19|1.81
15:43:19|1.8085
15:43:21|1.808
15:43:22|1.8076
15:43:22|1.8168
15:43:24|1.8146
15:43:25|1.8135
15:43:25|1.8135
15:43:27|1.8131
15:43:27|1.813
15:43:29|1.8135
15:43:30|1.8129
15:43:31|1.8116
15:43:32|1.8108
15:43:33|1.8104
15:43:34|1.8108
15:43:35|1.8087
15:43:36|1.8112
15:43:37|1.8128
15:43:38|1.8139
15:43:40|1.8133
15:43:41|1.8112
15:43:42|1.8109
15:43:43|1.8121
15:43:44|1.8097
15:43:45|1.8121
15:43:46|1.8137
15:43:47|1.8132
15:43:48|1.8132
15:43:49|1.8135
15:43:50|1.8124
15:43:51|1.8124
15:43:53|1.8124
15:43:53|1.8117
15:43:55|1.8115
15:43:55|1.8117
15:43:56|1.8116
15:43:57|1.8136
15:43:58|1.8126
15:43:59|1.8126
15:44:00|1.8123
15:44:01|1.8116
15:44:02|1.8125
15:44:03|1.8117
15:44:05|1.8112
15:44:06|1.8107
15:44:07|1.8083
15:44:08|1.8073
15:44:09|1.8068
15:44:10|1.8073
15:44:11|1.8087
15:44:12|1.8095
15:44:14|1.8091
15:44:14|1.8081
15:44:15|1.8089
15:44:17|1.8093
15:44:17|1.8099
15:44:18|1.811
15:44:19|1.809
15:44:20|1.809
15:44:22|1.8086
15:44:22|1.809
15:44:23|1.8086
15:44:25|1.8101
15:44:25|1.8108
15:44:27|1.8105
15:44:27|1.809
15:44:28|1.8099
15:44:29|1.8099
15:44:31|1.8093
15:44:31|1.8103
15:44:33|1.8108
15:44:34|1.81
15:44:35|1.8096
15:44:36|1.8076
15:44:37|1.8113
15:44:38|1.8095
15:44:39|1.8096
15:44:40|1.8114
15:44:41|1.8118
15:44:42|1.8112
15:44:43|1.8114
15:44:44|1.8112
15:44:45|1.8119
15:44:46|1.8134
15:44:48|1.8149
15:44:48|1.8156
15:44:49|1.8166
15:44:50|1.8161
15:44:51|1.8159
15:44:52|1.8154
15:44:53|1.8157
15:44:54|1.8174
15:44:55|1.8166
15:44:56|1.8161
15:44:57|1.8156
15:44:58|1.8154
15:44:59|1.8148
15:45:00|1.8142
15:45:01|1.8138
15:45:03|1.8142
15:45:04|1.8125
15:45:05|1.8091
15:45:06|1.8078
15:45:07|1.8008
15:45:08|1.8
15:45:09|1.7991
15:45:11|1.7974
15:45:11|1.7964
15:45:12|1.7989
15:45:13|1.7957
15:45:14|1.7972
15:45:16|1.7966
15:45:17|1.7943
15:45:18|1.7995
15:45:19|1.7857
15:45:20|1.786
15:45:21|1.7868
15:45:22|1.785
15:45:23|1.7877
15:45:24|1.7889
15:45:25|1.7878
15:45:27|1.7888
15:45:27|1.7848
15:45:28|1.7846
15:45:30|1.7828
15:45:30|1.7816
15:45:31|1.7852
15:45:32|1.7816
15:45:33|1.7773
15:45:34|1.7793
15:45:35|1.783
15:45:36|1.7808
15:45:37|1.7843
15:45:38|1.7857
15:45:39|1.7839
15:45:40|1.7829
15:45:41|1.7813
15:45:42|1.7791
15:45:44|1.7779
15:45:44|1.7803
15:45:45|1.7815
15:45:46|1.7849
15:45:47|1.7849
15:45:48|1.7855
15:45:49|1.7864
15:45:50|1.7854
15:45:51|1.7845
15:45:52|1.7848
15:45:53|1.784
15:45:54|1.7851
15:45:55|1.7835
15:45:56|1.7854
15:45:57|1.7851
15:45:58|1.7865
15:45:59|1.7867
15:46:00|1.7876
15:46:01|1.7872
15:46:03|1.7861
15:46:05|1.7831
15:46:06|1.7803
15:46:06|1.7795
15:46:07|1.7788
15:46:08|1.7789
15:46:10|1.7756
15:46:10|1.7774
15:46:12|1.7738
15:46:13|1.7759
15:46:14|1.7759
15:46:15|1.7781
15:46:16|1.7768
15:46:17|1.7804
15:46:18|1.7804
15:46:19|1.7771
15:46:20|1.7761
15:46:21|1.7747
15:46:22|1.7742
15:46:23|1.7743
15:46:24|1.7757
15:46:26|1.7745
15:46:27|1.7759
15:46:27|1.776
15:46:29|1.777
15:46:29|1.7802
15:46:30|1.7815
15:46:31|1.7822
15:46:32|1.7812
15:46:34|1.7815
15:46:34|1.78
15:46:35|1.7788
15:46:36|1.7771
15:46:37|1.7745
15:46:39|1.775
15:46:40|1.776
15:46:40|1.7771
15:46:41|1.7784
15:46:42|1.7792
15:46:44|1.7801
15:46:44|1.7797
15:46:45|1.7792
15:46:46|1.7799
15:46:47|1.7773
15:46:49|1.7756
15:46:50|1.7754
15:46:51|1.7761
15:46:52|1.7769
15:46:53|1.7775
15:46:54|1.7775
15:46:55|1.7768
15:46:56|1.7779
15:46:57|1.7772
15:46:58|1.7757
15:46:59|1.7757
15:47:00|1.7765
15:47:01|1.7764
15:47:02|1.776
15:47:03|1.7783
15:47:04|1.7771
15:47:06|1.7772
15:47:07|1.7757
15:47:09|1.7738
15:47:10|1.7725
15:47:11|1.7737
15:47:11|1.7725
15:47:12|1.7713
15:47:13|1.7704
15:47:14|1.7713
15:47:15|1.7682
15:47:17|1.773
15:47:17|1.7734
15:47:19|1.7727
15:47:19|1.7716
15:47:21|1.7714
15:47:21|1.7709
15:47:23|1.7723
15:47:24|1.7724
15:47:25|1.772
15:47:26|1.7724
15:47:27|1.7716
15:47:28|1.7713
15:47:29|1.7701
15:47:30|1.77
15:47:31|1.771
15:47:32|1.7705
15:47:34|1.773
15:47:34|1.7736
15:47:36|1.7729
15:47:36|1.773
15:47:37|1.7732
15:47:38|1.7732
15:47:40|1.7732
15:47:40|1.7729
15:47:41|1.773
15:47:42|1.7738
15:47:44|1.7743
15:47:44|1.7758
15:47:46|1.7761
15:47:46|1.7768
15:47:48|1.7761
15:47:48|1.775
15:47:50|1.7772
15:47:51|1.7774
15:47:52|1.7775
15:47:53|1.7769
15:47:54|1.776
15:47:55|1.7756
15:47:56|1.7742
15:47:57|1.7742
15:47:58|1.7757
15:47:59|1.7753
15:48:00|1.7753
15:48:01|1.7751
15:48:02|1.776
15:48:03|1.7759
15:48:04|1.7728
15:48:05|1.7744
15:48:06|1.7712
15:48:07|1.7723
15:48:09|1.7712
15:48:10|1.7704
15:48:11|1.7708
15:48:11|1.7697
15:48:13|1.7709
15:48:14|1.7703
15:48:14|1.7708
15:48:16|1.7607
15:48:16|1.7555
15:48:18|1.7552
15:48:18|1.7542
15:48:19|1.7529
15:48:20|1.753
15:48:21|1.7542
15:48:23|1.7614
15:48:23|1.7612
15:48:24|1.7603
15:48:25|1.7614
15:48:26|1.7609
15:48:28|1.7636
15:48:29|1.762
15:48:30|1.7586
15:48:31|1.7473
15:48:32|1.747
15:48:33|1.7452
15:48:34|1.7467
15:48:35|1.7462
15:48:36|1.7488
15:48:37|1.7488
15:48:39|1.748
15:48:39|1.7482
15:48:40|1.7484
15:48:41|1.7489
15:48:42|1.75
15:48:43|1.7492
15:48:45|1.749
15:48:45|1.7497
15:48:46|1.749
15:48:48|1.7464
15:48:48|1.7426
15:48:49|1.7396
15:48:51|1.7403
15:48:51|1.7413
15:48:52|1.7439
15:48:53|1.7434
15:48:55|1.7419
15:48:55|1.7425
15:48:56|1.7413
15:48:57|1.7419
15:48:58|1.7438
15:49:00|1.74
15:49:00|1.7387
15:49:01|1.7395
15:49:02|1.7385
15:49:03|1.7398
15:49:05|1.7385
15:49:05|1.742
15:49:08|1.7441
15:49:08|1.7435
15:49:09|1.7422
15:49:11|1.7426
15:49:11|1.7437
15:49:12|1.745
15:49:13|1.745
15:49:15|1.7465
15:49:15|1.7463
15:49:16|1.7476
15:49:18|1.7461
15:49:18|1.7451
15:49:20|1.7453
15:49:20|1.7449
15:49:22|1.7434
15:49:23|1.7441
15:49:24|1.7456
15:49:25|1.746
15:49:26|1.7471
15:49:27|1.7472
15:49:28|1.7491
15:49:29|1.7484
15:49:31|1.7492
15:49:31|1.749
15:49:32|1.7492
15:49:33|1.7497
15:49:34|1.7498
15:49:36|1.7486
15:49:36|1.7485
15:49:37|1.7498
15:49:38|1.7539
15:49:39|1.7538
15:49:40|1.7516
15:49:41|1.7521
15:49:42|1.7505
15:49:43|1.7499
15:49:44|1.7499
15:49:46|1.7521
15:49:47|1.7521
15:49:47|1.7492
15:49:48|1.75
15:49:49|1.7484
15:49:51|1.7477
15:49:52|1.7475
15:49:52|1.7463
15:49:54|1.7451
15:49:54|1.7446
15:49:56|1.7432
15:49:57|1.7516
15:49:58|1.7541
15:49:59|1.7538
15:50:00|1.7508
15:50:01|1.7515
15:50:02|1.7521
15:50:03|1.7522
15:50:04|1.7465
15:50:05|1.7432
15:50:06|1.741
15:50:08|1.7412
15:50:09|1.7397
15:50:10|1.7355
15:50:11|1.736
15:50:12|1.7358
15:50:13|1.7361
15:50:14|1.735
15:50:15|1.7324
15:50:16|1.728
15:50:17|1.7299
15:50:18|1.7301
15:50:19|1.7301
15:50:20|1.7305
15:50:21|1.7316
15:50:23|1.7319
15:50:24|1.735
15:50:25|1.7367
15:50:26|1.7366
15:50:27|1.7379
15:50:28|1.736
15:50:29|1.7364
15:50:30|1.7383
15:50:31|1.7388
15:50:32|1.7392
15:50:33|1.74
15:50:35|1.7369
15:50:36|1.7348
15:50:37|1.7355
15:50:38|1.7337
15:50:39|1.7301
15:50:40|1.7295
15:50:41|1.7288
15:50:42|1.7267
15:50:43|1.728
15:50:44|1.7278
15:50:45|1.7208
15:50:46|1.7199
15:50:47|1.7268
15:50:48|1.7275
15:50:49|1.7301
15:50:50|1.7301
15:50:51|1.7305
15:50:52|1.7307
15:50:53|1.7279
15:50:54|1.7284
15:50:55|1.7285
15:50:57|1.7275
15:50:57|1.7263
15:50:58|1.7284
15:50:59|1.7321
15:51:00|1.7326
15:51:01|1.7303
15:51:03|1.7325
15:51:03|1.7286
15:51:04|1.7282
15:51:05|1.7268
15:51:07|1.7257
15:51:08|1.725
15:51:09|1.7218
15:51:10|1.7229
15:51:11|1.725
15:51:12|1.7256
15:51:13|1.7253
15:51:14|1.7249
15:51:15|1.7249
15:51:16|1.7254
15:51:17|1.7268
15:51:18|1.7278
15:51:20|1.7268
15:51:21|1.7257
15:51:21|1.7257
15:51:22|1.7252
15:51:23|1.7239
15:51:24|1.7258
15:51:25|1.7263
15:51:26|1.7265
15:51:27|1.7251
15:51:28|1.7257
15:51:29|1.7259
15:51:31|1.727
15:51:32|1.7263
15:51:33|1.7275
15:51:34|1.7279
15:51:35|1.7258
15:51:36|1.7248
15:51:37|1.722
15:51:38|1.7232
15:51:39|1.7207
15:51:40|1.7198
15:51:41|1.7199
15:51:42|1.7187
15:51:43|1.7128
15:51:44|1.7089
15:51:45|1.7134
15:51:46|1.7111
15:51:47|1.7131
15:51:48|1.7135
15:51:49|1.7139
15:51:50|1.7131
15:51:51|1.7128
15:51:52|1.7131
15:51:53|1.7136
15:51:54|1.7149
15:51:55|1.7159
15:51:56|1.7168
15:51:57|1.716
15:51:58|1.7156
15:51:59|1.7164
15:52:00|1.7156
15:52:01|1.7164
15:52:02|1.7147
15:52:03|1.7139
15:52:04|1.7149
15:52:05|1.7136
15:52:06|1.7139
15:52:07|1.7144
15:52:08|1.7108
15:52:10|1.7121
15:52:11|1.7127
15:52:12|1.7142
15:52:13|1.713
15:52:14|1.7128
15:52:15|1.7151
15:52:16|1.7151
15:52:17|1.7147
15:52:18|1.7147
15:52:19|1.7158
15:52:20|1.7154
15:52:21|1.7154
15:52:22|1.7158
15:52:23|1.7188
15:52:24|1.7229
15:52:26|1.7248
15:52:26|1.7202
15:52:27|1.7232
15:52:29|1.7202
15:52:29|1.7193
15:52:30|1.7191
15:52:31|1.7169
15:52:32|1.7177
15:52:33|1.7172
15:52:35|1.7173
15:52:35|1.7159
15:52:37|1.7159
15:52:37|1.717
15:52:38|1.7177
15:52:39|1.7175
15:52:41|1.7173
15:52:41|1.7151
15:52:42|1.7159
15:52:43|1.7152
15:52:44|1.709
15:52:45|1.709
15:52:46|1.7086
15:52:48|1.707
15:52:48|1.7084
15:52:49|1.7095
15:52:50|1.7095
15:52:52|1.7038
15:52:52|1.6972
15:52:53|1.6993
15:52:55|1.7021
15:52:55|1.7033
15:52:57|1.7048
15:52:57|1.7057
15:52:58|1.7051
15:52:59|1.6999
15:53:00|1.6984
15:53:02|1.6988
15:53:02|1.6996
15:53:03|1.7005
15:53:04|1.6994
15:53:05|1.6982
15:53:06|1.6973
15:53:07|1.6971
15:53:08|1.6962
15:53:10|1.6949
15:53:12|1.6956
15:53:13|1.6954
15:53:14|1.6938
15:53:15|1.69
15:53:16|1.6904
15:53:17|1.692
15:53:18|1.6954
15:53:19|1.6905
15:53:20|1.6947
15:53:21|1.6964
15:53:22|1.6964
15:53:23|1.6975
15:53:24|1.6975
15:53:25|1.699
15:53:26|1.6983
15:53:27|1.6997
15:53:28|1.7015
15:53:29|1.7008
15:53:30|1.702
15:53:31|1.6997
15:53:33|1.6996
15:53:33|1.7008
15:53:35|1.6999
15:53:36|1.7003
15:53:36|1.6998
15:53:38|1.701
15:53:38|1.701
15:53:40|1.7011
15:53:40|1.7017
15:53:42|1.7024
15:53:42|1.703
15:53:43|1.6988
15:53:45|1.7011
15:53:46|1.7008
15:53:47|1.7003
15:53:48|1.7017
15:53:49|1.7025
15:53:50|1.7023
15:53:51|1.7014
15:53:52|1.7035
15:53:53|1.7026
15:53:54|1.7034
15:53:55|1.7022
15:53:56|1.7028
15:53:57|1.7016
15:53:58|1.7016
15:53:59|1.7003
15:54:00|1.6999
15:54:01|1.6992
15:54:02|1.6996
15:54:04|1.6988
15:54:04|1.6975
15:54:05|1.6968
15:54:06|1.6946
15:54:07|1.6923
15:54:08|1.6907
15:54:09|1.6896
15:54:10|1.6911
15:54:11|1.6889
15:54:12|1.6906
15:54:13|1.6909
15:54:15|1.6927
15:54:16|1.6917
15:54:17|1.6925
15:54:18|1.6913
15:54:20|1.6935
15:54:21|1.6915
15:54:22|1.6921
15:54:23|1.6915
15:54:24|1.6874
15:54:25|1.6862
15:54:26|1.6837
15:54:27|1.6823
15:54:28|1.6825
15:54:29|1.6879
15:54:30|1.6865
15:54:31|1.6891
15:54:32|1.6891
15:54:33|1.6884
15:54:34|1.6891
15:54:35|1.6891
15:54:36|1.6883
15:54:37|1.687
15:54:38|1.686
15:54:39|1.6869
15:54:40|1.6855
15:54:41|1.6855
15:54:42|1.6833
15:54:43|1.6849
15:54:44|1.68
15:54:45|1.6826
15:54:46|1.6813
15:54:47|1.6826
15:54:48|1.6831
15:54:49|1.6808
15:54:50|1.6818
15:54:51|1.678
15:54:52|1.6789
15:54:53|1.6755
15:54:54|1.674
15:54:55|1.6773
15:54:56|1.6779
15:54:57|1.6791
15:54:58|1.6805
15:54:59|1.6813
15:55:00|1.6852
15:55:01|1.6856
15:55:02|1.6853
15:55:03|1.6856
15:55:04|1.6854
15:55:05|1.6826
15:55:06|1.6814
15:55:07|1.6794
15:55:08|1.6782
15:55:09|1.6782
15:55:10|1.6782
15:55:11|1.6757
15:55:13|1.6771
15:55:13|1.6741
15:55:14|1.6756
15:55:15|1.6719
15:55:17|1.6715
15:55:17|1.6725
15:55:19|1.673
15:55:20|1.6735
15:55:20|1.6735
15:55:21|1.6725
15:55:23|1.6744
15:55:23|1.6748
15:55:25|1.6764
15:55:26|1.6771
15:55:27|1.6789
15:55:28|1.6798
15:55:29|1.6812
15:55:30|1.6798
15:55:31|1.6825
15:55:32|1.6822
15:55:33|1.6825
15:55:34|1.6828
15:55:35|1.6818
15:55:36|1.6808
15:55:37|1.6812
15:55:38|1.6801
15:55:39|1.6819
15:55:40|1.682
15:55:41|1.6773
15:55:42|1.676
15:55:43|1.6776
15:55:44|1.6759
15:55:45|1.6761
15:55:46|1.6754
15:55:47|1.6776
15:55:48|1.6789
15:55:49|1.6791
15:55:50|1.6781
15:55:51|1.6794
15:55:52|1.6787
15:55:53|1.6778
15:55:54|1.6744
15:55:55|1.6735
15:55:56|1.6743
15:55:57|1.6753
15:55:58|1.675
15:55:59|1.6768
15:56:00|1.6771
15:56:01|1.6761
15:56:02|1.6791
15:56:03|1.6779
15:56:04|1.6766
15:56:05|1.6744
15:56:06|1.671
15:56:07|1.67
15:56:08|1.669
15:56:09|1.6684
15:56:10|1.669
15:56:11|1.6693
15:56:13|1.6694
15:56:13|1.6678
15:56:15|1.669
15:56:15|1.6678
15:56:17|1.67
15:56:18|1.6705
15:56:18|1.6723
15:56:20|1.6711
15:56:21|1.6719
15:56:22|1.6722
15:56:23|1.6749
15:56:25|1.6756
15:56:26|1.6773
15:56:27|1.676
15:56:28|1.6776
15:56:28|1.677
15:56:30|1.6747
15:56:30|1.6741
15:56:32|1.6729
15:56:33|1.6727
15:56:34|1.6725
15:56:35|1.6737
15:56:36|1.6737
15:56:37|1.6716
15:56:38|1.671
15:56:39|1.6715
15:56:40|1.67
15:56:41|1.6657
15:56:42|1.6676
15:56:43|1.6677
15:56:44|1.6668
15:56:45|1.6664
15:56:46|1.6675
15:56:47|1.6656
15:56:48|1.6648
15:56:49|1.6656
15:56:50|1.6674
15:56:51|1.667
15:56:52|1.6692
15:56:53|1.6681
15:56:54|1.6681
15:56:55|1.67
15:56:56|1.6725
15:56:57|1.6744
15:56:58|1.6758
15:56:59|1.6777
15:57:00|1.6747
15:57:01|1.6754
15:57:02|1.6736
15:57:03|1.6714
15:57:05|1.6702
15:57:05|1.668
15:57:06|1.6677
15:57:07|1.6675
15:57:09|1.6669
15:57:10|1.6651
15:57:10|1.6601
15:57:11|1.6607
15:57:13|1.658
15:57:13|1.6606
15:57:15|1.6634
15:57:15|1.6638
15:57:16|1.6633
15:57:18|1.6667
15:57:19|1.6653
15:57:21|1.6648
15:57:21|1.6635
15:57:22|1.6706
15:57:23|1.67
15:57:24|1.6756
15:57:25|1.6768
15:57:27|1.6764
15:57:28|1.6783
15:57:28|1.6792
15:57:29|1.6792
15:57:30|1.6799
15:57:32|1.6824
15:57:33|1.6836
15:57:35|1.6852
15:57:36|1.6853
15:57:36|1.6849
15:57:38|1.6888
15:57:38|1.6891
15:57:39|1.6892
15:57:40|1.6915
15:57:41|1.6906
15:57:43|1.6934
15:57:43|1.6935
15:57:44|1.6904
15:57:45|1.6928
15:57:46|1.6942
15:57:48|1.693
15:57:48|1.6944
15:57:49|1.6934
15:57:51|1.6913
15:57:51|1.6824
15:57:52|1.6874
15:57:53|1.6879
15:57:54|1.69
15:57:55|1.6902
15:57:56|1.6914
15:57:57|1.6922
15:57:58|1.6906
15:57:59|1.6938
15:58:00|1.6936
15:58:01|1.6925
15:58:02|1.6935
15:58:03|1.6944
15:58:05|1.6941
15:58:05|1.6933
15:58:06|1.693
15:58:07|1.6914
15:58:08|1.6886
15:58:10|1.6865
15:58:10|1.6885
15:58:11|1.6893
15:58:12|1.6908
15:58:13|1.6898
15:58:15|1.6905
15:58:17|1.6923
15:58:18|1.6911
15:58:19|1.6918
15:58:20|1.6922
15:58:21|1.691
15:58:22|1.6903
15:58:23|1.6903
15:58:24|1.691
15:58:25|1.6913
15:58:26|1.6912
15:58:28|1.6922
15:58:29|1.6922
15:58:30|1.692
15:58:31|1.6959
15:58:31|1.6938
15:58:32|1.6967
15:58:33|1.6941
15:58:34|1.6996
15:58:35|1.7057
15:58:37|1.706
15:58:37|1.7061
15:58:38|1.7061
15:58:40|1.706
15:58:41|1.7049
15:58:42|1.7055
15:58:43|1.7027
15:58:44|1.7041
15:58:45|1.7027
15:58:46|1.702
15:58:47|1.7028
15:58:48|1.7014
15:58:49|1.7013
15:58:50|1.701
15:58:51|1.7001
15:58:52|1.7028
15:58:53|1.7018
15:58:54|1.6989
15:58:55|1.6992
15:58:56|1.7002
15:58:57|1.7036
15:58:58|1.7017
15:58:59|1.6962
15:59:00|1.6981
15:59:01|1.6973
15:59:02|1.6973
15:59:03|1.6985
15:59:04|1.6966
15:59:05|1.697
15:59:06|1.6953
15:59:07|1.6955
15:59:08|1.694
15:59:09|1.6923
15:59:10|1.6905
15:59:11|1.6896
15:59:12|1.7065
15:59:13|1.7052
15:59:14|1.7028
15:59:16|1.7039
15:59:17|1.7035
15:59:18|1.7018
15:59:19|1.7035
15:59:20|1.7028
15:59:21|1.7028
15:59:22|1.7045
15:59:23|1.6996
15:59:24|1.7025
15:59:25|1.7001
15:59:26|1.7
15:59:27|1.6998
15:59:28|1.7002
15:59:30|1.7002
15:59:31|1.6973
15:59:31|1.6968
15:59:33|1.6944
15:59:34|1.6976
15:59:35|1.6976
15:59:36|1.6961
15:59:37|1.6953
15:59:38|1.6928
15:59:39|1.6952
15:59:40|1.6932
15:59:41|1.6933
15:59:42|1.6942
15:59:43|1.6957
15:59:44|1.6935
15:59:45|1.6937
15:59:46|1.695
15:59:47|1.6965
15:59:48|1.6969
15:59:49|1.6969
15:59:50|1.6975
15:59:51|1.6951
15:59:52|1.6944
15:59:53|1.7049
15:59:54|1.7044
15:59:55|1.7063
15:59:56|1.7044
15:59:57|1.7064
15:59:58|1.7037
15:59:59|1.7016
16:00:00|1.698
16:00:01|1.6981
16:00:02|1.7012
16:00:04|1.699
16:00:04|1.7032
16:00:05|1.6965
16:00:07|1.6935
16:00:07|1.6935
16:00:08|1.6926
16:00:09|1.6901
16:00:10|1.6893
16:00:12|1.6891
16:00:12|1.6894
16:00:13|1.6889
16:00:14|1.6889
16:00:15|1.6887
16:00:16|1.6894
16:00:17|1.6919
16:00:18|1.6939
16:00:20|1.6935
16:00:21|1.6945
16:00:22|1.6958
16:00:23|1.698
16:00:24|1.7015
16:00:25|1.7022
16:00:26|1.7039
16:00:27|1.7045
16:00:28|1.7049
16:00:29|1.6911
16:00:30|1.6967
16:00:31|1.6974
16:00:32|1.6978
16:00:33|1.6975
16:00:34|1.6984
16:00:35|1.6929
16:00:36|1.689
16:00:37|1.6842
16:00:38|1.682
16:00:39|1.6767
16:00:40|1.6747
16:00:41|1.6745
16:00:42|1.669
16:00:43|1.6694
16:00:44|1.6669
16:00:45|1.6671
16:00:47|1.6647
16:00:47|1.6634
16:00:48|1.6632
16:00:49|1.6621
16:00:50|1.6626
16:00:51|1.6623
16:00:52|1.6623
16:00:54|1.6646
16:00:54|1.665
16:00:55|1.6647
16:00:56|1.6636
16:00:57|1.6628
16:00:58|1.6539
16:00:59|1.655
16:01:00|1.6514
16:01:01|1.6499
16:01:02|1.6518
16:01:03|1.6503
16:01:05|1.6534
16:01:05|1.6557
16:01:06|1.6569
16:01:08|1.6523
16:01:08|1.642
16:01:09|1.6384
16:01:11|1.6308
16:01:11|1.6431
16:01:12|1.6396
16:01:13|1.6363
16:01:14|1.6357
16:01:15|1.6375
16:01:16|1.6397
16:01:17|1.6399
16:01:19|1.6389
16:01:20|1.6399
16:01:21|1.6387
16:01:22|1.6427
16:01:23|1.6435
16:01:25|1.6435
16:01:26|1.6442
16:01:27|1.6458
16:01:28|1.6485
16:01:28|1.6468
16:01:30|1.6485
16:01:31|1.6464
16:01:32|1.6448
16:01:33|1.6471
16:01:34|1.6469
16:01:36|1.6454
16:01:37|1.646
16:01:37|1.638
16:01:38|1.6339
16:01:39|1.632
16:01:40|1.6296
16:01:41|1.6285
16:01:42|1.6291
16:01:43|1.6301
16:01:44|1.6322
16:01:45|1.6344
16:01:46|1.6372
16:01:47|1.6353
16:01:49|1.6353
16:01:50|1.638
16:01:50|1.6401
16:01:51|1.6364
16:01:52|1.6394
16:01:53|1.6358
16:01:54|1.6358
16:01:55|1.6354
16:01:56|1.6367
16:01:57|1.6344
16:01:59|1.6334
16:01:59|1.6364
16:02:00|1.6384
16:02:02|1.6368
16:02:03|1.6364
16:02:04|1.6345
16:02:05|1.6332
16:02:06|1.6332
16:02:07|1.6324
16:02:08|1.6341
16:02:09|1.6322
16:02:10|1.6319
16:02:11|1.6321
16:02:12|1.6332
16:02:13|1.6329
16:02:14|1.631
16:02:15|1.6296
16:02:16|1.6282
16:02:17|1.6248
16:02:18|1.6239
16:02:20|1.63
16:02:21|1.6303
16:02:21|1.6268
16:02:22|1.6276
16:02:23|1.6288
16:02:25|1.6334
16:02:26|1.6342
16:02:27|1.6354
16:02:28|1.6359
16:02:29|1.636
16:02:30|1.6362
16:02:31|1.6377
16:02:32|1.64
16:02:34|1.6408
16:02:35|1.6489
16:02:35|1.6488
16:02:37|1.6461
16:02:38|1.6542
16:02:39|1.6486
16:02:39|1.649
16:02:41|1.6484
16:02:42|1.647
16:02:43|1.6461
16:02:44|1.6444
16:02:45|1.6473
16:02:46|1.65
16:02:47|1.6487
16:02:48|1.6489
16:02:49|1.6491
16:02:50|1.6483
16:02:51|1.6471
16:02:52|1.6469
16:02:53|1.6448
16:02:54|1.6444
16:02:55|1.6429
16:02:56|1.6424
16:02:58|1.6413
16:02:59|1.6392
16:03:00|1.6324
16:03:01|1.6481
16:03:02|1.6431
16:03:03|1.6329
16:03:05|1.6296
16:03:06|1.6334
16:03:08|1.6395
16:03:08|1.639
16:03:09|1.639
16:03:11|1.6378
16:03:11|1.6386
16:03:12|1.6377
16:03:13|1.645
16:03:15|1.6441
16:03:16|1.6434
16:03:17|1.6434
16:03:19|1.6461
16:03:21|1.6538
16:03:21|1.6544
16:03:23|1.6576
16:03:24|1.6457
16:03:25|1.645
16:03:27|1.6472
16:03:27|1.6509
16:03:29|1.646
16:03:31|1.644
16:03:32|1.641
16:03:33|1.64
16:03:34|1.641
16:03:35|1.6422
16:03:36|1.642
16:03:37|1.6419
16:03:38|1.6412
16:03:40|1.6403
16:03:41|1.6415
16:03:42|1.6425
16:03:44|1.6428
16:03:44|1.6435
16:03:45|1.6435
16:03:47|1.6435
16:03:48|1.6385
16:03:49|1.6379
16:03:50|1.639
16:03:51|1.6374
16:03:52|1.6374
16:03:53|1.639
16:03:54|1.6417
16:03:55|1.6418
16:03:56|1.6404
16:03:57|1.639
16:03:58|1.6376
16:03:59|1.6365
16:04:00|1.6389
16:04:01|1.6363
16:04:02|1.638
16:04:03|1.6402
16:04:04|1.6392
16:04:05|1.6446
16:04:06|1.6469
16:04:07|1.6478
16:04:08|1.6509
16:04:09|1.6484
16:04:10|1.6469
16:04:11|1.6489
16:04:12|1.6477
16:04:13|1.6477
16:04:15|1.6494
16:04:15|1.6494
16:04:16|1.6494
16:04:18|1.6502
16:04:18|1.6496
16:04:19|1.6509
16:04:21|1.6509
16:04:21|1.6488
16:04:23|1.649
16:04:24|1.6433
16:04:24|1.6435
16:04:25|1.6439
16:04:26|1.6457
16:04:28|1.6455
16:04:29|1.6457
16:04:29|1.6527
16:04:31|1.6531
16:04:31|1.6533
16:04:33|1.6547
16:04:35|1.6571
16:04:36|1.6591
16:04:36|1.6591
16:04:38|1.6584
16:04:39|1.6578
16:04:40|1.6591
16:04:41|1.6564
16:04:42|1.6539
16:04:43|1.6535
16:04:44|1.6538
16:04:45|1.6541
16:04:46|1.6541
16:04:48|1.6541
16:04:49|1.6553
16:04:50|1.6535
16:04:50|1.6585
16:04:52|1.6564
16:04:53|1.6559
16:04:54|1.656
16:04:55|1.661
16:04:56|1.6604
16:04:57|1.6588
16:04:58|1.6619
16:04:59|1.6597
16:05:00|1.6611
16:05:01|1.6615
16:05:02|1.6592
16:05:03|1.6593
16:05:04|1.661
16:05:05|1.6576
16:05:07|1.6604
16:05:08|1.6609
16:05:09|1.6602
16:05:10|1.6606
16:05:12|1.6565
16:05:12|1.654
16:05:14|1.6549
16:05:14|1.6548
16:05:15|1.6548
16:05:16|1.6573
16:05:17|1.6551
16:05:18|1.6561
16:05:20|1.6573
16:05:20|1.6583
16:05:21|1.6588
16:05:23|1.658
16:05:23|1.6561
16:05:24|1.6561
16:05:26|1.6552
16:05:27|1.6536
16:05:28|1.6514
16:05:29|1.6513
16:05:30|1.6514
16:05:31|1.6529
16:05:32|1.6508
16:05:33|1.6511
16:05:35|1.6504
16:05:36|1.6493
16:05:37|1.6492
16:05:38|1.6492
16:05:39|1.6484
16:05:39|1.6451
16:05:40|1.6467
16:05:42|1.6463
16:05:43|1.6489
16:05:43|1.6496
16:05:45|1.6511
16:05:46|1.6508
16:05:47|1.6512
16:05:48|1.6537
16:05:49|1.6539
16:05:50|1.6561
16:05:51|1.6569
16:05:52|1.6572
16:05:53|1.6586
16:05:54|1.6565
16:05:56|1.6584
16:05:57|1.6601
16:05:57|1.66
16:05:59|1.6621
16:05:59|1.6621
16:06:00|1.6621
16:06:02|1.6622
16:06:02|1.6634
16:06:04|1.6639
16:06:05|1.6599
16:06:06|1.6618
16:06:07|1.6556
16:06:08|1.6538
16:06:09|1.6538
16:06:10|1.6553
16:06:11|1.6546
16:06:12|1.6546
16:06:13|1.6546
16:06:15|1.653
16:06:15|1.6539
16:06:16|1.6555
16:06:17|1.6571
16:06:18|1.6571
16:06:19|1.6577
16:06:20|1.6579
16:06:21|1.6577
16:06:23|1.6574
16:06:24|1.6585
16:06:25|1.6578
16:06:26|1.6585
16:06:27|1.655
16:06:28|1.6548
16:06:29|1.6544
16:06:30|1.6555
16:06:32|1.6551
16:06:33|1.6581
16:06:34|1.6569
16:06:36|1.6571
16:06:37|1.6533
16:06:37|1.6534
16:06:39|1.6533
16:06:40|1.6534
16:06:40|1.6534
16:06:42|1.6534
16:06:42|1.6544
16:06:44|1.6536
16:06:44|1.6544
16:06:45|1.6526
16:06:46|1.6537
16:06:47|1.6534
16:06:48|1.6534
16:06:49|1.6534
16:06:51|1.6538
16:06:52|1.6542
16:06:52|1.6542
16:06:54|1.6541
16:06:55|1.6542
16:06:56|1.6581
16:06:57|1.6581
16:06:58|1.6579
16:06:58|1.6589
16:07:00|1.6597
16:07:01|1.6591
16:07:02|1.6591
16:07:02|1.6616
16:07:04|1.6594
16:07:05|1.6608
16:07:06|1.6649
16:07:07|1.665
16:07:08|1.6654
16:07:09|1.6623
16:07:10|1.664
16:07:11|1.665
16:07:12|1.6673
16:07:13|1.6649
16:07:14|1.6663
16:07:15|1.669
16:07:17|1.6603
16:07:17|1.66
16:07:18|1.6651
16:07:19|1.6652
16:07:20|1.6582
16:07:21|1.6601
16:07:22|1.6576
16:07:24|1.6576
16:07:24|1.6598
16:07:26|1.6586
16:07:27|1.6609
16:07:28|1.6605
16:07:29|1.6603
16:07:30|1.6644
16:07:32|1.6647
16:07:34|1.66
16:07:35|1.661
16:07:36|1.661
16:07:37|1.6592
16:07:38|1.6589
16:07:39|1.6589
16:07:40|1.6588
16:07:41|1.6587
16:07:42|1.6588
16:07:43|1.6588
16:07:45|1.658
16:07:46|1.6596
16:07:46|1.6584
16:07:48|1.6577
16:07:49|1.6577
16:07:50|1.6587
16:07:51|1.6568
16:07:52|1.6568
16:07:53|1.6559
16:07:54|1.6567
16:07:55|1.6577
16:07:56|1.6547
16:07:57|1.6532
16:07:58|1.6522
16:07:59|1.6529
16:08:01|1.655
16:08:02|1.657
16:08:02|1.6565
16:08:03|1.6521
16:08:05|1.651
16:08:05|1.6536
16:08:07|1.65
16:08:07|1.6512
16:08:09|1.65
16:08:10|1.649
16:08:11|1.649
16:08:11|1.6484
16:08:13|1.6489
16:08:13|1.6474
16:08:14|1.6473
16:08:16|1.6485
16:08:16|1.6466
16:08:17|1.6423
16:08:18|1.645
16:08:19|1.6442
16:08:20|1.6442
16:08:22|1.6451
16:08:22|1.6476
16:08:23|1.6488
16:08:24|1.6529
16:08:26|1.6565
16:08:27|1.6565
16:08:28|1.6521
16:08:29|1.6511
16:08:30|1.6521
16:08:31|1.6549
16:08:33|1.6553
16:08:34|1.6549
16:08:36|1.6546
16:08:37|1.6548
16:08:38|1.6548
16:08:39|1.6526
16:08:40|1.6541
16:08:41|1.6533
16:08:42|1.6545
16:08:43|1.6553
16:08:44|1.6539
16:08:45|1.6512
16:08:46|1.6511
16:08:47|1.652
16:08:48|1.6656
16:08:49|1.6595
16:08:50|1.6584
16:08:51|1.6595
16:08:53|1.6731
16:08:53|1.6694
16:08:55|1.6679
16:08:55|1.666
16:08:56|1.6723
16:08:57|1.6718
16:08:58|1.6729
16:08:59|1.6732
16:09:01|1.6716
16:09:01|1.6688
16:09:02|1.667
16:09:04|1.6743
16:09:04|1.674
16:09:05|1.6744
16:09:06|1.6749
16:09:08|1.6784
16:09:09|1.682
16:09:11|1.6855
16:09:11|1.6869
16:09:12|1.6855
16:09:13|1.6807
16:09:15|1.6835
16:09:15|1.6827
16:09:16|1.6764
16:09:17|1.6743
16:09:18|1.6762
16:09:19|1.6763
16:09:20|1.6704
16:09:22|1.6675
16:09:22|1.6687
16:09:23|1.6638
16:09:24|1.663
16:09:26|1.6619
16:09:26|1.6623
16:09:27|1.6602
16:09:29|1.66
16:09:30|1.6569
16:09:31|1.6563
16:09:31|1.6564
16:09:33|1.6554
16:09:34|1.6527
16:09:36|1.652
16:09:37|1.6539
16:09:37|1.6561
16:09:39|1.6539
16:09:40|1.6592
16:09:41|1.6574
16:09:42|1.6574
16:09:43|1.6578
16:09:44|1.6578
16:09:44|1.6559
16:09:46|1.6573
16:09:47|1.6573
16:09:48|1.6556
16:09:49|1.6571
16:09:50|1.6601
16:09:51|1.656
16:09:53|1.6603
16:09:54|1.6603
16:09:54|1.6623
16:09:56|1.6623
16:09:56|1.6642
16:09:58|1.6624
16:09:58|1.6613
16:10:00|1.6624
16:10:01|1.6628
16:10:01|1.6615
16:10:03|1.6616
16:10:03|1.661
16:10:04|1.6636
16:10:06|1.6679
16:10:07|1.6679
16:10:08|1.6658
16:10:09|1.6678
16:10:10|1.6679
16:10:10|1.6679
16:10:12|1.6674
16:10:13|1.6678
16:10:14|1.6698
16:10:15|1.6698
16:10:16|1.668
16:10:17|1.6696
16:10:19|1.6675
16:10:20|1.6654
16:10:20|1.6654
16:10:22|1.6654
16:10:22|1.6673
16:10:23|1.6656
16:10:24|1.6687
16:10:25|1.6702
16:10:27|1.6692
16:10:27|1.6707
16:10:29|1.6727
16:10:30|1.6729
16:10:31|1.6715
16:10:32|1.6715
16:10:33|1.6781
16:10:34|1.6729
16:10:35|1.677
16:10:36|1.6781
16:10:37|1.6783
16:10:39|1.6763
16:10:40|1.6783
16:10:42|1.6749
16:10:42|1.6772
16:10:44|1.673
16:10:44|1.6742
16:10:46|1.6749
16:10:47|1.6761
16:10:48|1.6764
16:10:49|1.676
16:10:50|1.675
16:10:51|1.675
16:10:52|1.673
16:10:53|1.673
16:10:54|1.672
16:10:56|1.6735
16:10:57|1.6739
16:10:57|1.6717
16:10:59|1.6724
16:11:00|1.6703
16:11:00|1.67
16:11:01|1.6705
16:11:02|1.6696
16:11:04|1.6697
16:11:04|1.6719
16:11:06|1.6719
16:11:06|1.6705
16:11:08|1.6742
16:11:09|1.6769
16:11:10|1.6755
16:11:11|1.675
16:11:12|1.6756
16:11:13|1.6777
16:11:14|1.6776
16:11:15|1.6794
16:11:16|1.6794
16:11:17|1.6784
16:11:18|1.68
16:11:19|1.679
16:11:20|1.6768
16:11:21|1.6768
16:11:22|1.6768
16:11:23|1.676
16:11:24|1.676
16:11:25|1.6757
16:11:27|1.6762
16:11:28|1.6746
16:11:29|1.6746
16:11:30|1.6751
16:11:31|1.6756
16:11:32|1.675
16:11:33|1.6746
16:11:34|1.6756
16:11:35|1.676
16:11:37|1.675
16:11:38|1.6739
16:11:39|1.673
16:11:40|1.6735
16:11:41|1.6735
16:11:42|1.6735
16:11:43|1.6721
16:11:44|1.6741
16:11:45|1.6719
16:11:46|1.672
16:11:48|1.672
16:11:48|1.6718
16:11:50|1.6718
16:11:50|1.6728
16:11:51|1.6714
16:11:53|1.6708
16:11:54|1.6708
16:11:55|1.6715
16:11:57|1.6712
16:11:57|1.6656
16:11:58|1.6664
16:11:59|1.6654
16:12:01|1.6654
16:12:02|1.6604
16:12:03|1.6585
16:12:04|1.6538
16:12:05|1.6522
16:12:06|1.6517
16:12:07|1.6503
16:12:08|1.6514
16:12:09|1.6575
16:12:10|1.6589
16:12:11|1.6581
16:12:12|1.6566
16:12:13|1.6539
16:12:14|1.6541
16:12:15|1.6508
16:12:16|1.6487
16:12:18|1.6491
16:12:19|1.6512
16:12:19|1.6498
16:12:21|1.6493
16:12:21|1.6476
16:12:22|1.6496
16:12:24|1.6531
16:12:25|1.6575
16:12:26|1.6523
16:12:26|1.6532
16:12:28|1.6512
16:12:28|1.6517
16:12:30|1.6477
16:12:32|1.6514
16:12:32|1.6509
16:12:33|1.6513
16:12:34|1.6533
16:12:35|1.6518
16:12:36|1.6512
16:12:37|1.652
16:12:38|1.6504
16:12:40|1.6531
16:12:41|1.6544
16:12:41|1.6546
16:12:42|1.6546
16:12:43|1.6559
16:12:45|1.6546
16:12:47|1.6546
16:12:48|1.6564
16:12:48|1.6555
16:12:49|1.6541
16:12:50|1.6522
16:12:51|1.6512
16:12:52|1.6519
16:12:54|1.6519
16:12:54|1.6525
16:12:55|1.6523
16:12:56|1.6519
16:12:57|1.6518
16:12:58|1.6518
16:12:59|1.6503
16:13:00|1.65
16:13:01|1.6468
16:13:02|1.6455
16:13:03|1.6441
16:13:04|1.6469
16:13:06|1.6455
16:13:06|1.6455
16:13:07|1.6466
16:13:08|1.647
16:13:09|1.6453
16:13:10|1.6454
16:13:11|1.6407
16:13:12|1.6412
16:13:13|1.6426
16:13:14|1.64
16:13:15|1.6401
16:13:16|1.639
16:13:17|1.6392
16:13:18|1.6395
16:13:19|1.6372
16:13:21|1.639
16:13:22|1.6411
16:13:22|1.6376
16:13:23|1.6401
16:13:25|1.6419
16:13:26|1.6433
16:13:27|1.6454
16:13:28|1.6424
16:13:29|1.6434
16:13:30|1.6447
16:13:31|1.645
16:13:33|1.6461
16:13:34|1.652
16:13:35|1.6504
16:13:36|1.6504
16:13:37|1.6484
16:13:38|1.649
16:13:39|1.6507
16:13:40|1.6507
16:13:41|1.6507
16:13:42|1.6507
16:13:44|1.6483
16:13:45|1.6462
16:13:47|1.6477
16:13:47|1.6505
16:13:49|1.649
16:13:50|1.649
16:13:51|1.649
16:13:53|1.6506
16:13:53|1.6492
16:13:55|1.6492
16:13:55|1.649
16:13:57|1.6507
16:13:57|1.6508
16:13:58|1.6508
16:14:00|1.6544
16:14:01|1.6535
16:14:02|1.6524
16:14:03|1.6548
16:14:04|1.6548
16:14:05|1.6529
16:14:06|1.6514
16:14:07|1.6508
16:14:08|1.6532
16:14:09|1.6522
16:14:11|1.6514
16:14:12|1.6505
16:14:13|1.6472
16:14:14|1.6474
16:14:15|1.6496
16:14:16|1.6517
16:14:16|1.6505
16:14:17|1.6505
16:14:19|1.6514
16:14:20|1.6509
16:14:21|1.6506
16:14:22|1.65
16:14:22|1.6504
16:14:24|1.6493
16:14:25|1.6493
16:14:26|1.6446
16:14:27|1.6447
16:14:28|1.6459
16:14:29|1.6446
16:14:31|1.6446
16:14:31|1.6452
16:14:33|1.6464
16:14:35|1.6508
16:14:37|1.6503
16:14:38|1.6486
16:14:39|1.6486
16:14:41|1.6481
16:14:42|1.648
16:14:44|1.648
16:14:45|1.6507
16:14:46|1.6483
16:14:46|1.6524
16:14:48|1.6524
16:14:49|1.6524
16:14:50|1.6493
16:14:51|1.6531
16:14:52|1.6535
16:14:53|1.6548
16:14:54|1.6552
16:14:55|1.6547
16:14:57|1.655
16:14:57|1.6534
16:14:58|1.6534
16:15:00|1.6529
16:15:00|1.651
16:15:01|1.6472
16:15:02|1.6468
16:15:04|1.6491
16:15:04|1.6474
16:15:06|1.6477
16:15:07|1.6506
16:15:08|1.6553
16:15:09|1.6558
16:15:10|1.6555
16:15:11|1.6557
16:15:12|1.6563
16:15:13|1.6555
16:15:15|1.6564
16:15:15|1.6573
16:15:16|1.6559
16:15:17|1.6526
16:15:19|1.6539
16:15:19|1.6511
16:15:20|1.6547
16:15:22|1.6524
16:15:23|1.6508
16:15:24|1.6535
16:15:25|1.6535
16:15:26|1.6504
16:15:26|1.6517
16:15:27|1.6497
16:15:28|1.6501
16:15:30|1.6519
16:15:31|1.6522
16:15:32|1.6523
16:15:34|1.6511
16:15:35|1.6518
16:15:35|1.6511
16:15:37|1.6513
16:15:38|1.6511
16:15:39|1.6511
16:15:39|1.6503
16:15:41|1.6492
16:15:42|1.648
16:15:43|1.6467
16:15:44|1.6456
16:15:45|1.6465
16:15:46|1.6467
16:15:48|1.6458
16:15:48|1.6465
16:15:49|1.6459
16:15:51|1.6446
16:15:51|1.6441
16:15:53|1.644
16:15:53|1.6431
16:15:54|1.6433
16:15:55|1.6447
16:15:56|1.6436
16:15:57|1.6415
16:15:58|1.641
16:15:59|1.6413
16:16:01|1.6414
16:16:01|1.6419
16:16:03|1.6428
16:16:04|1.6488
16:16:04|1.6535
16:16:06|1.6557
16:16:07|1.6563
16:16:08|1.6565
16:16:09|1.6566
16:16:10|1.659
16:16:11|1.6613
16:16:12|1.6668
16:16:13|1.6645
16:16:14|1.6661
16:16:15|1.6659
16:16:16|1.6631
16:16:18|1.6603
16:16:19|1.663
16:16:19|1.6622
16:16:21|1.6626
16:16:22|1.6625
16:16:23|1.6639
16:16:24|1.6639
16:16:25|1.6615
16:16:26|1.6632
16:16:27|1.6643
16:16:28|1.6644
16:16:29|1.6632
16:16:30|1.6634
16:16:31|1.6634
16:16:32|1.6628
16:16:33|1.6628
16:16:34|1.6611
16:16:35|1.6594
16:16:37|1.6601
16:16:38|1.661
16:16:39|1.6592
16:16:39|1.6588
16:16:40|1.662
16:16:41|1.6621
16:16:42|1.6637
16:16:43|1.6649
16:16:44|1.6645
16:16:45|1.6616
16:16:47|1.6621
16:16:48|1.6603
16:16:48|1.6596
16:16:49|1.6596
16:16:50|1.6619
16:16:52|1.6603
16:16:52|1.6596
16:16:53|1.6603
16:16:54|1.6607
16:16:56|1.6617
16:16:56|1.6618
16:16:58|1.6639
16:16:59|1.6586
16:17:00|1.6601
16:17:01|1.6633
16:17:02|1.6651
16:17:03|1.6634
16:17:04|1.6658
16:17:05|1.6643
16:17:06|1.6636
16:17:07|1.6613
16:17:08|1.6607
16:17:09|1.6629
16:17:10|1.6629
16:17:11|1.6631
16:17:12|1.6649
16:17:14|1.6697
16:17:14|1.6714
16:17:16|1.6697
16:17:16|1.6711
16:17:17|1.6707
16:17:18|1.6687
16:17:19|1.6707
16:17:20|1.6707
16:17:21|1.6714
16:17:23|1.6714
16:17:23|1.67
16:17:25|1.6718
16:17:26|1.6738
16:17:28|1.6766
16:17:29|1.6796
16:17:30|1.6777
16:17:30|1.677
16:17:31|1.6746
16:17:32|1.6747
16:17:34|1.6734
16:17:35|1.6711
16:17:36|1.6718
16:17:37|1.6696
16:17:39|1.6718
16:17:39|1.6739
16:17:41|1.6732
16:17:43|1.6742
16:17:44|1.677
16:17:45|1.6745
16:17:46|1.674
16:17:46|1.6718
16:17:48|1.6736
16:17:49|1.6707
16:17:50|1.6682
16:17:51|1.6651
16:17:52|1.6641
16:17:53|1.6659
16:17:54|1.6647
16:17:55|1.6692
16:17:56|1.667
16:17:57|1.667
16:17:58|1.6685
16:17:59|1.6692
16:18:00|1.6686
16:18:02|1.6702
16:18:03|1.6692
16:18:04|1.6611
16:18:05|1.6636
16:18:06|1.6629
16:18:08|1.6629
16:18:08|1.663
16:18:10|1.6611
16:18:11|1.6595
16:18:11|1.6592
16:18:13|1.663
16:18:14|1.6597
16:18:15|1.6623
16:18:15|1.6606
16:18:16|1.6628
16:18:17|1.6628
16:18:19|1.6614
16:18:19|1.6614
16:18:21|1.6619
16:18:22|1.6621
16:18:23|1.6608
16:18:24|1.6609
16:18:25|1.6615
16:18:26|1.6592
16:18:27|1.6626
16:18:28|1.6626
16:18:29|1.6624
16:18:30|1.6633
16:18:32|1.6639
16:18:33|1.6652
16:18:34|1.6648
16:18:35|1.6658
16:18:37|1.6628
16:18:38|1.6673
16:18:40|1.6673
16:18:41|1.6663
16:18:41|1.6659
16:18:42|1.6655
16:18:43|1.6643
16:18:45|1.6657
16:18:45|1.6669
16:18:47|1.668
16:18:47|1.6691
16:18:49|1.6671
16:18:50|1.6671
16:18:51|1.6687
16:18:52|1.6749
16:18:53|1.6733
16:18:55|1.6744
16:18:56|1.6754
16:18:57|1.6737
16:18:58|1.6744
16:18:59|1.6738
16:18:59|1.6751
16:19:01|1.6751
16:19:01|1.6741
16:19:03|1.6749
16:19:04|1.6753
16:19:05|1.6754
16:19:06|1.6749
16:19:07|1.6739
16:19:08|1.6741
16:19:09|1.6746
16:19:10|1.6748
16:19:11|1.6742
16:19:12|1.6744
16:19:13|1.6748
16:19:14|1.6749
16:19:15|1.6755
16:19:17|1.6762
16:19:17|1.6761
16:19:18|1.6742
16:19:20|1.6742
16:19:20|1.6745
16:19:21|1.6739
16:19:22|1.6739
16:19:23|1.6751
16:19:24|1.6713
16:19:25|1.6724
16:19:27|1.6736
16:19:28|1.6743
16:19:29|1.6741
16:19:30|1.6727
16:19:31|1.6724
16:19:31|1.6711
16:19:32|1.6711
16:19:33|1.6695
16:19:35|1.6707
16:19:36|1.666
16:19:37|1.6682
16:19:38|1.668
16:19:39|1.6677
16:19:40|1.6663
16:19:41|1.6668
16:19:42|1.6676
16:19:43|1.668
16:19:44|1.6674
16:19:45|1.6674
16:19:46|1.672
16:19:47|1.6717
16:19:48|1.6712
16:19:49|1.6718
16:19:50|1.6726
16:19:52|1.6734
16:19:53|1.6735
16:19:54|1.6732
16:19:55|1.6736
16:19:56|1.6736
16:19:57|1.6744
16:19:58|1.6737
16:19:59|1.6731
16:20:00|1.674
16:20:01|1.674
16:20:03|1.6733
16:20:03|1.6726
16:20:04|1.6744
16:20:06|1.6744
16:20:06|1.674
16:20:07|1.6737
16:20:08|1.6723
16:20:09|1.6735
16:20:11|1.6706
16:20:11|1.6717
16:20:12|1.6706
16:20:13|1.6712
16:20:14|1.6712
16:20:15|1.6716
16:20:17|1.6715
16:20:17|1.6715
16:20:18|1.6717
16:20:19|1.6712
16:20:20|1.6707
16:20:21|1.6709
16:20:23|1.6715
16:20:25|1.6715
16:20:26|1.672
16:20:26|1.6737
16:20:28|1.6739
16:20:28|1.6738
16:20:29|1.6754
16:20:30|1.6754
16:20:31|1.676
16:20:32|1.6741
16:20:33|1.6748
16:20:35|1.6736
16:20:36|1.6725
16:20:37|1.6721
16:20:38|1.6716
16:20:40|1.6716
16:20:41|1.6732
16:20:42|1.6721
16:20:43|1.6732
16:20:45|1.674
16:20:46|1.674
16:20:47|1.674
16:20:48|1.6739
16:20:49|1.6738
16:20:50|1.6736
16:20:52|1.6722
16:20:52|1.6725
16:20:54|1.6725
16:20:55|1.6724
16:20:56|1.6721
16:20:57|1.6718
16:20:58|1.6718
16:20:59|1.6724
16:21:00|1.6724
16:21:01|1.6724
16:21:02|1.6714
16:21:03|1.6733
16:21:04|1.6735
16:21:05|1.6748
16:21:06|1.6766
16:21:07|1.6798
16:21:08|1.6799
16:21:10|1.6796
16:21:11|1.6793
16:21:12|1.6825
16:21:14|1.6814
16:21:14|1.6815
16:21:16|1.684
16:21:16|1.6829
16:21:17|1.6825
16:21:18|1.6837
16:21:20|1.6833
16:21:20|1.6842
16:21:21|1.6826
16:21:22|1.6822
16:21:23|1.6809
16:21:25|1.6814
16:21:25|1.6809
16:21:27|1.6816
16:21:27|1.6806
16:21:29|1.6801
16:21:29|1.6779
16:21:30|1.6772
16:21:32|1.6794
16:21:32|1.6752
16:21:34|1.6749
16:21:35|1.6745
16:21:35|1.6736
16:21:37|1.674
16:21:38|1.673
16:21:39|1.6764
16:21:40|1.6755
16:21:41|1.6765
16:21:43|1.6766
16:21:44|1.6745
16:21:44|1.6742
16:21:45|1.6756
16:21:47|1.6758
16:21:48|1.6753
16:21:49|1.6752
16:21:50|1.6753
16:21:51|1.6749
16:21:52|1.675
16:21:53|1.6751
16:21:54|1.6763
16:21:56|1.6772
16:21:57|1.6772
16:21:58|1.6776
16:21:59|1.6769
16:22:00|1.677
16:22:01|1.675
16:22:02|1.6757
16:22:04|1.674
16:22:05|1.6715
16:22:06|1.6722
16:22:07|1.671
16:22:08|1.6712
16:22:09|1.6712
16:22:09|1.6712
16:22:11|1.6728
16:22:11|1.6727
16:22:13|1.6729
16:22:14|1.6734
16:22:15|1.6744
16:22:16|1.6741
16:22:17|1.6729
16:22:17|1.6729
16:22:19|1.671
16:22:20|1.6732
16:22:21|1.6733
16:22:22|1.671
16:22:23|1.671
16:22:24|1.67
16:22:25|1.6707
16:22:26|1.6685
16:22:27|1.6677
16:22:28|1.6687
16:22:30|1.6677
16:22:30|1.6692
16:22:31|1.6682
16:22:33|1.6679
16:22:34|1.6682
16:22:34|1.6685
16:22:35|1.6684
16:22:36|1.6682
16:22:38|1.6666
16:22:40|1.6641
16:22:41|1.6655
16:22:42|1.6675
16:22:43|1.6695
16:22:44|1.6686
16:22:45|1.6683
16:22:46|1.6681
16:22:48|1.6682
16:22:49|1.6694
16:22:50|1.6729
16:22:51|1.6735
16:22:52|1.6738
16:22:53|1.6761
16:22:54|1.6761
16:22:55|1.6767
16:22:57|1.6766
16:22:57|1.6719
16:22:58|1.6705
16:22:59|1.6696
16:23:01|1.6696
16:23:01|1.6696
16:23:03|1.668
16:23:03|1.6687
16:23:05|1.6666
16:23:06|1.6667
16:23:07|1.6659
16:23:08|1.6656
16:23:09|1.6676
16:23:10|1.6667
16:23:11|1.6653
16:23:12|1.6653
16:23:13|1.6656
16:23:14|1.6656
16:23:15|1.6653
16:23:16|1.6656
16:23:18|1.6651
16:23:18|1.665
16:23:19|1.6651
16:23:21|1.6642
16:23:21|1.666
16:23:23|1.6672
16:23:24|1.6672
16:23:25|1.6672
16:23:26|1.6661
16:23:27|1.6659
16:23:28|1.6672
16:23:29|1.6693
16:23:31|1.6699
16:23:31|1.6683
16:23:32|1.6672
16:23:33|1.6693
16:23:40|1.67
16:23:41|1.6712
16:23:42|1.6703
16:23:43|1.6731
16:23:44|1.6721
16:23:45|1.6755
16:23:46|1.6774
16:23:47|1.6784
16:23:48|1.6791
16:23:50|1.6802
16:23:51|1.679
16:23:52|1.68
16:23:53|1.682
16:23:54|1.6819
16:23:56|1.6812
16:23:56|1.679
16:23:58|1.6772
16:23:59|1.6774
16:23:59|1.6769
16:24:00|1.6763
16:24:02|1.6763
16:24:03|1.6757
16:24:04|1.6753
16:24:05|1.6753
16:24:06|1.6755
16:24:07|1.676
16:24:08|1.6786
16:24:09|1.6814
16:24:10|1.6808
16:24:11|1.682
16:24:12|1.6819
16:24:13|1.6829
16:24:14|1.6831
16:24:15|1.684
16:24:16|1.6822
16:24:17|1.6815
16:24:19|1.6813
16:24:20|1.6828
16:24:21|1.6833
16:24:22|1.6827
16:24:23|1.6819
16:24:24|1.6832
16:24:25|1.6824
16:24:26|1.683
16:24:27|1.6815
16:24:28|1.6805
16:24:29|1.6798
16:24:30|1.6824
16:24:31|1.6821
16:24:32|1.6822
16:24:33|1.6818
16:24:34|1.6818
16:24:35|1.6837
16:24:36|1.6812
16:24:37|1.6802
16:24:38|1.6824
16:24:39|1.6819
16:24:40|1.6854
16:24:41|1.6838
16:24:42|1.6824
16:24:43|1.6817
16:24:44|1.684
16:24:45|1.6832
16:24:46|1.6829
16:24:47|1.6834
16:24:49|1.6835
16:24:50|1.6835
16:24:52|1.6834
16:24:52|1.6825
16:24:54|1.6825
16:24:56|1.6822
16:24:57|1.6822
16:24:57|1.6821
16:24:59|1.6833
16:25:00|1.6833
16:25:00|1.68
16:25:02|1.6815
16:25:02|1.6796
16:25:04|1.6803
16:25:05|1.6821
16:25:06|1.6821
16:25:07|1.683
16:25:08|1.684
16:25:09|1.6832
16:25:10|1.6832
16:25:11|1.6832
16:25:12|1.6854
16:25:13|1.6858
16:25:14|1.6859
16:25:15|1.6847
16:25:17|1.684
16:25:17|1.6844
16:25:19|1.6854
16:25:19|1.6818
16:25:20|1.683
16:25:22|1.6842
16:25:22|1.6819
16:25:23|1.6819
16:25:25|1.6824
16:25:25|1.684
16:25:26|1.6832
16:25:27|1.6831
16:25:29|1.6829
16:25:29|1.6838
16:25:31|1.6848
16:25:31|1.6838
16:25:34|1.6847
16:25:34|1.683
16:25:35|1.6845
16:25:36|1.6858
16:25:38|1.6855
16:25:39|1.687
16:25:39|1.6835
16:25:42|1.6837
16:25:42|1.6836
16:25:45|1.6805
16:25:46|1.6823
16:25:46|1.6796
16:25:48|1.6813
16:25:49|1.6823
16:25:51|1.6823
16:25:52|1.683
16:25:53|1.6802
16:25:55|1.6818
16:25:56|1.6819
16:25:59|1.6825
16:26:00|1.6825
16:26:01|1.6829
16:26:02|1.6826
16:26:03|1.6818
16:26:04|1.6821
16:26:05|1.679
16:26:07|1.6797
16:26:07|1.6814
16:26:08|1.6814
16:26:10|1.682
16:26:10|1.6817
16:26:12|1.681
16:26:12|1.681
16:26:13|1.6812
16:26:14|1.6813
16:26:15|1.6807
16:26:16|1.6807
16:26:17|1.6811
16:26:18|1.68
16:26:19|1.6805
16:26:20|1.6809
16:26:21|1.6792
16:26:22|1.6806
16:26:23|1.6806
16:26:24|1.6806
16:26:26|1.6793
16:26:27|1.6795
16:26:28|1.6784
16:26:29|1.6805
16:26:30|1.6813
16:26:31|1.6825
16:26:32|1.6836
16:26:33|1.6836
16:26:34|1.6836
16:26:35|1.6833
16:26:36|1.6833
16:26:37|1.6831
16:26:38|1.6831
16:26:39|1.6823
16:26:40|1.6828
16:26:41|1.6837
16:26:42|1.6836
16:26:44|1.6837
16:26:44|1.686
16:26:45|1.6856
16:26:46|1.6852
16:26:48|1.6858
16:26:48|1.6848
16:26:49|1.6848
16:26:52|1.6862
16:26:53|1.6912
16:26:54|1.6914
16:26:55|1.693
16:26:56|1.6928
16:26:57|1.6933
16:26:58|1.694
16:26:59|1.6945
16:27:00|1.692
16:27:02|1.6882
16:27:03|1.6867
16:27:04|1.6877
16:27:05|1.6867
16:27:06|1.688
16:27:07|1.6916
16:27:08|1.6906
16:27:09|1.6921
16:27:10|1.6929
16:27:11|1.693
16:27:12|1.6958
16:27:13|1.6957
16:27:14|1.7004
16:27:16|1.702
16:27:17|1.7041
16:27:18|1.7004
16:27:18|1.7006
16:27:20|1.7047
16:27:21|1.7046
16:27:21|1.7067
16:27:22|1.7084
16:27:23|1.7065
16:27:24|1.7067
16:27:26|1.7069
16:27:26|1.7084
16:27:27|1.7088
16:27:28|1.7077
16:27:30|1.7083
16:27:31|1.708
16:27:33|1.7102
16:27:33|1.7106
16:27:34|1.7098
16:27:35|1.7094
16:27:37|1.7128
16:27:38|1.7128
16:27:39|1.7124
16:27:40|1.7135
16:27:41|1.7134
16:27:42|1.7128
16:27:44|1.7109
16:27:45|1.71
16:27:46|1.7124
16:27:47|1.7149
16:27:48|1.7151
16:27:50|1.7155
16:27:51|1.717
16:27:51|1.7185
16:27:52|1.717
16:27:54|1.7174
16:27:54|1.719
16:27:56|1.7167
16:27:57|1.7194
16:27:58|1.7186
16:27:59|1.7196
16:28:00|1.72
16:28:01|1.7209
16:28:02|1.72
16:28:03|1.7174
16:28:05|1.7063
16:28:06|1.7117
16:28:07|1.7092
16:28:08|1.7094
16:28:09|1.7106
16:28:09|1.7086
16:28:11|1.7097
16:28:11|1.7101
16:28:13|1.7096
16:28:14|1.7103
16:28:15|1.7114
16:28:16|1.7124
16:28:16|1.7131
16:28:18|1.7116
16:28:19|1.7117
16:28:20|1.7125
16:28:21|1.7125
16:28:21|1.7123
16:28:23|1.7131
16:28:24|1.7156
16:28:25|1.7137
16:28:26|1.7143
16:28:27|1.7124
16:28:28|1.713
16:28:29|1.7138
16:28:30|1.717
16:28:31|1.7172
16:28:32|1.7174
16:28:33|1.7179
16:28:34|1.7177
16:28:35|1.7172
16:28:36|1.7175
16:28:37|1.7156
16:28:38|1.7128
16:28:40|1.7144
16:28:41|1.7157
16:28:41|1.7158
16:28:42|1.7171
16:28:43|1.7163
16:28:45|1.7182
16:28:46|1.7171
16:28:47|1.7182
16:28:48|1.7177
16:28:49|1.7204
16:28:51|1.7211
16:28:52|1.7205
16:28:52|1.7227
16:28:54|1.7244
16:28:55|1.7243
16:28:55|1.7272
16:28:57|1.7269
16:28:57|1.7252
16:28:59|1.7267
16:28:59|1.7297
16:29:01|1.7243
16:29:02|1.7231
16:29:03|1.7226
16:29:04|1.7201
16:29:05|1.7236
16:29:06|1.7088
16:29:08|1.7132
16:29:08|1.7146
16:29:10|1.7153
16:29:11|1.7153
16:29:11|1.7161
16:29:13|1.7154
16:29:13|1.7171
16:29:14|1.7186
16:29:16|1.7222
16:29:16|1.7223
16:29:17|1.7219
16:29:18|1.7223
16:29:20|1.7223
16:29:20|1.7162
16:29:21|1.7167
16:29:23|1.7192
16:29:24|1.7201
16:29:25|1.72
16:29:26|1.7166
16:29:27|1.7169
16:29:28|1.7188
16:29:29|1.7167
16:29:29|1.7177
16:29:31|1.7149
16:29:32|1.7158
16:29:33|1.7171
16:29:34|1.719
16:29:34|1.7172
16:29:36|1.7159
16:29:36|1.7154
16:29:38|1.7167
16:29:39|1.7152
16:29:39|1.7147
16:29:40|1.7167
16:29:42|1.7162
16:29:42|1.7163
16:29:43|1.7176
16:29:44|1.7169
16:29:46|1.718
16:29:47|1.718
16:29:48|1.718
16:29:49|1.7184
16:29:50|1.7187
16:29:51|1.7169
16:29:52|1.7172
16:29:53|1.7163
16:29:54|1.7166
16:29:55|1.7165
16:29:56|1.7165
16:29:58|1.7161
16:29:58|1.7171
16:30:01|1.718
16:30:02|1.7168
16:30:03|1.7168
16:30:04|1.7162
16:30:04|1.7202
16:30:06|1.7225
16:30:07|1.7184
16:30:08|1.7226
16:30:09|1.7213
16:30:10|1.7214
16:30:11|1.7208
16:30:12|1.7221
16:30:13|1.722
16:30:14|1.7213
16:30:15|1.7197
16:30:16|1.7201
16:30:17|1.7176
16:30:18|1.7205
16:30:19|1.7182
16:30:20|1.7205
16:30:21|1.7166
16:30:22|1.7147
16:30:23|1.7142
16:30:24|1.7114
16:30:25|1.7131
16:30:26|1.7122
16:30:27|1.7119
16:30:29|1.7118
16:30:29|1.7086
16:30:30|1.7086
16:30:31|1.7089
16:30:33|1.7103
16:30:33|1.712
16:30:35|1.7109
16:30:35|1.7109
16:30:36|1.7092
16:30:39|1.7086
16:30:39|1.7076
16:30:40|1.708
16:30:42|1.7049
16:30:42|1.7052
16:30:44|1.7074
16:30:44|1.7041
16:30:46|1.7039
16:30:47|1.7056
16:30:48|1.704
16:30:49|1.704
16:30:50|1.7034
16:30:50|1.7006
16:30:52|1.7019
16:30:52|1.7017
16:30:54|1.7044
16:30:55|1.7048
16:30:56|1.7047
16:30:57|1.7054
16:30:58|1.7057
16:30:59|1.7063
16:31:00|1.7095
16:31:02|1.71
16:31:03|1.7102
16:31:03|1.7102
16:31:04|1.7103
16:31:06|1.7099
16:31:06|1.713
16:31:08|1.7145
16:31:08|1.7161
16:31:10|1.7163
16:31:11|1.7164
16:31:12|1.7176
16:31:14|1.7183
16:31:14|1.7209
16:31:15|1.7197
16:31:16|1.7202
16:31:17|1.7223
16:31:18|1.7206
16:31:19|1.7205
16:31:20|1.7219
16:31:21|1.7219
16:31:22|1.7216
16:31:23|1.723
16:31:24|1.7251
16:31:25|1.7263
16:31:27|1.7252
16:31:27|1.7268
16:31:29|1.73
16:31:30|1.7313
16:31:32|1.7338
16:31:32|1.7345
16:31:33|1.7347
16:31:34|1.735
16:31:35|1.7354
16:31:36|1.7364
16:31:38|1.7382
16:31:38|1.7352
16:31:39|1.7347
16:31:40|1.7342
16:31:41|1.7309
16:31:42|1.726
16:31:43|1.7301
16:31:44|1.7289
16:31:45|1.7296
16:31:46|1.7304
16:31:47|1.7342
16:31:50|1.7342
16:31:51|1.7322
16:31:51|1.7329
16:31:52|1.7338
16:31:54|1.7329
16:31:55|1.7324
16:31:56|1.7307
16:31:57|1.7319
16:31:59|1.7328
16:32:00|1.7322
16:32:01|1.7319
16:32:02|1.7321
16:32:03|1.7317
16:32:04|1.7297
16:32:06|1.7279
16:32:07|1.7317
16:32:08|1.7318
16:32:08|1.7337
16:32:10|1.7351
16:32:11|1.7353
16:32:12|1.7365
16:32:13|1.7353
16:32:14|1.7349
16:32:15|1.7364
16:32:17|1.7371
16:32:17|1.7358
16:32:18|1.7353
16:32:19|1.7374
16:32:20|1.7379
16:32:21|1.7361
16:32:23|1.7353
16:32:23|1.7354
16:32:25|1.7362
16:32:25|1.7351
16:32:27|1.736
16:32:27|1.7341
16:32:28|1.7338
16:32:30|1.7301
16:32:30|1.7326
16:32:31|1.7342
16:32:32|1.7352
16:32:34|1.7345
16:32:35|1.7343
16:32:35|1.735
16:32:36|1.7352
16:32:38|1.7348
16:32:39|1.7343
16:32:39|1.7339
16:32:41|1.7323
16:32:41|1.7335
16:32:42|1.7347
16:32:44|1.7333
16:32:44|1.7353
16:32:46|1.7343
16:32:47|1.7348
16:32:49|1.7328
16:32:50|1.7355
16:32:50|1.7383
16:32:51|1.7401
16:32:52|1.738
16:32:53|1.7389
16:32:55|1.7397
16:32:55|1.7385
16:32:57|1.7389
16:32:57|1.7384
16:32:59|1.7368
16:33:01|1.7403
16:33:01|1.741
16:33:03|1.7408
16:33:03|1.7388
16:33:05|1.7385
16:33:06|1.7379
16:33:08|1.7402
16:33:08|1.7404
16:33:09|1.7422
16:33:11|1.7418
16:33:14|1.7416
16:33:14|1.7404
16:33:16|1.7405
16:33:16|1.7412
16:33:18|1.7423
16:33:19|1.7421
16:33:19|1.7426
16:33:20|1.7417
16:33:22|1.7421
16:33:22|1.7424
16:33:23|1.7423
16:33:25|1.7446
16:33:26|1.7433
16:33:27|1.7441
16:33:28|1.741
16:33:29|1.7451
16:33:30|1.7425
16:33:31|1.7435
16:33:33|1.7448
16:33:33|1.7435
16:33:34|1.744
16:33:36|1.7424
16:33:37|1.7428
16:33:38|1.7432
16:33:38|1.7417
16:33:40|1.743
16:33:41|1.7445
16:33:42|1.7427
16:33:43|1.7432
16:33:45|1.7431
16:33:45|1.7435
16:33:47|1.7427
16:33:47|1.7421
16:33:49|1.7418
16:33:49|1.7417
16:33:51|1.7417
16:33:52|1.7416
16:33:52|1.7414
16:33:53|1.7417
16:33:54|1.742
16:33:57|1.7416
16:33:58|1.7412
16:33:59|1.7404
16:33:59|1.741
16:34:00|1.7405
16:34:01|1.7385
16:34:03|1.7389
16:34:04|1.7387
16:34:04|1.7397
16:34:05|1.7406
16:34:07|1.741
16:34:08|1.7454
16:34:09|1.7457
16:34:10|1.7473
16:34:11|1.7467
16:34:12|1.7435
16:34:13|1.7443
16:34:14|1.7443
16:34:15|1.7474
16:34:16|1.7479
16:34:17|1.7466
16:34:19|1.7452
16:34:20|1.7461
16:34:20|1.7474
16:34:21|1.7466
16:34:22|1.7466
16:34:23|1.7513
16:34:24|1.7519
16:34:25|1.7546
16:34:26|1.7503
16:34:27|1.7501
16:34:28|1.7513
16:34:29|1.7567
16:34:30|1.7545
16:34:31|1.7533
16:34:32|1.7532
16:34:33|1.7523
16:34:36|1.7499
16:34:36|1.7508
16:34:37|1.7512
16:34:39|1.7532
16:34:40|1.7546
16:34:41|1.7536
16:34:42|1.7533
16:34:43|1.7545
16:34:44|1.7547
16:34:46|1.7542
16:34:46|1.7549
16:34:47|1.7538
16:34:48|1.7537
16:34:50|1.7536
16:34:51|1.7542
16:34:52|1.7508
16:34:53|1.7557
16:34:54|1.7549
16:34:55|1.7536
16:34:57|1.7534
16:34:57|1.7555
16:34:58|1.7574
16:35:00|1.7619
16:35:01|1.765
16:35:02|1.7587
16:35:03|1.7573
16:35:04|1.7542
16:35:05|1.7536
16:35:06|1.7542
16:35:08|1.7559
16:35:08|1.7542
16:35:10|1.752
16:35:10|1.7515
16:35:11|1.7523
16:35:13|1.7512
16:35:14|1.7494
16:35:14|1.7501
16:35:15|1.7512
16:35:17|1.7518
16:35:17|1.7541
16:35:19|1.755
16:35:19|1.7539
16:35:20|1.7579
16:35:22|1.7551
16:35:23|1.755
16:35:23|1.7533
16:35:25|1.7533
16:35:25|1.7527
16:35:27|1.7533
16:35:28|1.7545
16:35:29|1.7524
16:35:30|1.7511
16:35:31|1.7511
16:35:31|1.7496
16:35:33|1.7493
16:35:34|1.7508
16:35:35|1.7514
16:35:36|1.7504
16:35:37|1.7515
16:35:38|1.7529
16:35:39|1.7546
16:35:40|1.7525
16:35:41|1.7512
16:35:42|1.7522
16:35:43|1.7532
16:35:44|1.7549
16:35:45|1.7545
16:35:46|1.7519
16:35:47|1.7502
16:35:48|1.7518
16:35:49|1.7503
16:35:51|1.7498
16:35:52|1.751
16:35:53|1.7512
16:35:54|1.751
16:35:56|1.7501
16:35:56|1.7497
16:35:57|1.7475
16:35:58|1.7465
16:35:59|1.7488
16:36:00|1.7479
16:36:01|1.7488
16:36:03|1.7487
16:36:04|1.7481
16:36:05|1.7456
16:36:06|1.7456
16:36:07|1.7508
16:36:08|1.7512
16:36:09|1.7532
16:36:10|1.7517
16:36:10|1.752
16:36:12|1.7508
16:36:12|1.7515
16:36:14|1.7521
16:36:15|1.7508
16:36:16|1.7508
16:36:17|1.7516
16:36:18|1.7525
16:36:19|1.7556
16:36:20|1.758
16:36:21|1.7564
16:36:22|1.7552
16:36:23|1.7537
16:36:24|1.7529
16:36:25|1.7521
16:36:26|1.7524
16:36:27|1.7528
16:36:28|1.7528
16:36:29|1.7524
16:36:30|1.7532
16:36:31|1.7521
16:36:32|1.7529
16:36:33|1.7519
16:36:34|1.7538
16:36:35|1.7519
16:36:37|1.7523
16:36:37|1.7517
16:36:39|1.7523
16:36:39|1.7539
16:36:41|1.7527
16:36:42|1.7531
16:36:42|1.7535
16:36:43|1.7535
16:36:45|1.7535
16:36:45|1.7532
16:36:47|1.754
16:36:48|1.7522
16:36:49|1.7523
16:36:49|1.7515
16:36:50|1.7516
16:36:52|1.752
16:36:53|1.7509
16:36:55|1.7509
16:36:55|1.751
16:36:56|1.7518
16:36:58|1.754
16:36:58|1.7522
16:37:00|1.7522
16:37:01|1.7524
16:37:02|1.7507
16:37:04|1.7519
16:37:04|1.7516
16:37:06|1.7516
16:37:07|1.7533
16:37:08|1.7548
16:37:09|1.7577
16:37:10|1.7592
16:37:10|1.7597
16:37:12|1.7578
16:37:13|1.7565
16:37:14|1.7569
16:37:15|1.7603
16:37:16|1.7579
16:37:17|1.7564
16:37:18|1.7576
16:37:20|1.7584
16:37:20|1.7594
16:37:21|1.7587
16:37:22|1.7586
16:37:24|1.7558
16:37:24|1.756
16:37:25|1.7574
16:37:26|1.7572
16:37:28|1.7571
16:37:28|1.7571
16:37:30|1.7581
16:37:31|1.7588
16:37:32|1.7616
16:37:33|1.76
16:37:34|1.7592
16:37:34|1.7596
16:37:35|1.7596
16:37:37|1.7596
16:37:37|1.7584
16:37:39|1.757
16:37:39|1.7584
16:37:40|1.7588
16:37:42|1.7596
16:37:44|1.7596
16:37:44|1.7608
16:37:46|1.7634
16:37:47|1.762
16:37:48|1.7592
16:37:49|1.7585
16:37:49|1.7569
16:37:51|1.7569
16:37:51|1.7582
16:37:53|1.757
16:37:54|1.7596
16:37:55|1.7587
16:37:57|1.7597
16:37:59|1.7616
16:38:00|1.7575
16:38:01|1.757
16:38:02|1.7596
16:38:03|1.7596
16:38:04|1.7596
16:38:05|1.7596
16:38:06|1.7615
16:38:07|1.7615
16:38:09|1.7631
16:38:10|1.7617
16:38:11|1.7613
16:38:12|1.7629
16:38:13|1.7623
16:38:14|1.7613
16:38:15|1.7621
16:38:16|1.7622
16:38:17|1.7622
16:38:18|1.7622
16:38:19|1.7622
16:38:21|1.7629
16:38:22|1.77
16:38:23|1.7695
16:38:24|1.764
16:38:25|1.7691
16:38:26|1.768
16:38:27|1.7672
16:38:28|1.7671
16:38:29|1.7669
16:38:30|1.7663
16:38:31|1.7691
16:38:32|1.7678
16:38:33|1.7694
16:38:34|1.768
16:38:35|1.7686
16:38:36|1.7686
16:38:37|1.7701
16:38:38|1.7731
16:38:39|1.7777
16:38:40|1.7744
16:38:41|1.7776
16:38:42|1.7799
16:38:44|1.7777
16:38:45|1.774
16:38:46|1.7725
16:38:47|1.7682
16:38:48|1.7686
16:38:50|1.769
16:38:50|1.7713
16:38:51|1.7732
16:38:53|1.7705
16:38:54|1.7718
16:38:54|1.7735
16:38:56|1.7735
16:38:58|1.7735
16:38:59|1.7732
16:39:00|1.7745
16:39:01|1.7741
16:39:02|1.7726
16:39:03|1.7737
16:39:05|1.7711
16:39:05|1.77
16:39:06|1.7714
16:39:08|1.7739
16:39:08|1.7728
16:39:09|1.7719
16:39:10|1.7729
16:39:12|1.772
16:39:13|1.7712
16:39:14|1.7723
16:39:15|1.7723
16:39:16|1.7732
16:39:17|1.7725
16:39:18|1.7723
16:39:19|1.7727
16:39:20|1.7727
16:39:21|1.7741
16:39:22|1.7724
16:39:23|1.7743
16:39:24|1.7758
16:39:25|1.7754
16:39:26|1.7776
16:39:27|1.7778
16:39:28|1.7806
16:39:29|1.7819
16:39:30|1.7811
16:39:31|1.783
16:39:32|1.7829
16:39:33|1.7802
16:39:34|1.7815
16:39:35|1.7818
16:39:36|1.7822
16:39:37|1.7823
16:39:38|1.7835
16:39:39|1.7847
16:39:40|1.7856
16:39:41|1.7882
16:39:42|1.7852
16:39:43|1.7839
16:39:44|1.7843
16:39:45|1.7826
16:39:46|1.7825
16:39:47|1.7846
16:39:49|1.784
16:39:50|1.7838
16:39:50|1.7831
16:39:51|1.7825
16:39:52|1.7824
16:39:54|1.7773
16:39:55|1.7784
16:39:56|1.7795
16:39:58|1.7785
16:39:59|1.7829
16:40:00|1.7826
16:40:01|1.7829
16:40:02|1.7826
16:40:04|1.7813
16:40:05|1.7815
16:40:06|1.7811
16:40:07|1.7799
16:40:08|1.7809
16:40:09|1.7805
16:40:10|1.7806
16:40:11|1.7807
16:40:12|1.7802
16:40:13|1.7806
16:40:15|1.7806
16:40:15|1.7779
16:40:16|1.7778
16:40:17|1.7775
16:40:19|1.7744
16:40:20|1.7768
16:40:21|1.7751
16:40:22|1.7773
16:40:23|1.7763
16:40:24|1.7787
16:40:25|1.7759
16:40:26|1.7752
16:40:27|1.7745
16:40:28|1.7742
16:40:29|1.7783
16:40:30|1.7783
16:40:31|1.7771
16:40:32|1.7772
16:40:33|1.7766
16:40:34|1.7749
16:40:35|1.7745
16:40:36|1.7756
16:40:37|1.7753
16:40:38|1.7743
16:40:39|1.7743
16:40:40|1.7732
16:40:41|1.7746
16:40:43|1.774
16:40:44|1.7755
16:40:46|1.7757
16:40:46|1.7745
16:40:47|1.774
16:40:48|1.7719
16:40:49|1.7719
16:40:50|1.767
16:40:51|1.7651
16:40:52|1.768
16:40:53|1.7679
16:40:54|1.7683
16:40:55|1.7665
16:40:57|1.7663
16:40:57|1.7662
16:40:59|1.7653
16:40:59|1.7644
16:41:00|1.7626
16:41:01|1.7607
16:41:03|1.76
16:41:03|1.7544
16:41:05|1.7591
16:41:06|1.7581
16:41:07|1.7623
16:41:08|1.7646
16:41:09|1.7614
16:41:10|1.7621
16:41:12|1.7606
16:41:13|1.7627
16:41:13|1.7613
16:41:15|1.7618
16:41:16|1.7626
16:41:17|1.7684
16:41:18|1.7665
16:41:19|1.7705
16:41:20|1.7713
16:41:20|1.774
16:41:22|1.7739
16:41:23|1.7712
16:41:24|1.771
16:41:25|1.7698
16:41:26|1.7696
16:41:28|1.7705
16:41:28|1.77
16:41:30|1.7711
16:41:31|1.7693
16:41:31|1.7692
16:41:33|1.7696
16:41:34|1.7707
16:41:34|1.77
16:41:36|1.772
16:41:36|1.772
16:41:38|1.772
16:41:39|1.772
16:41:39|1.77
16:41:41|1.7708
16:41:42|1.7709
16:41:43|1.7706
16:41:44|1.7702
16:41:45|1.7704
16:41:46|1.7704
16:41:47|1.77
16:41:48|1.77
16:41:49|1.7721
16:41:50|1.7681
16:41:51|1.7681
16:41:52|1.7682
16:41:53|1.7663
16:41:55|1.7653
16:41:55|1.7641
16:41:57|1.7643
16:41:57|1.7638
16:41:59|1.7636
16:42:00|1.7633
16:42:01|1.7642
16:42:02|1.7647
16:42:03|1.7667
16:42:04|1.7626
16:42:05|1.7606
16:42:07|1.7631
16:42:07|1.7664
16:42:08|1.7683
16:42:09|1.7696
16:42:11|1.7688
16:42:12|1.7666
16:42:13|1.7685
16:42:14|1.7692
16:42:15|1.7667
16:42:16|1.768
16:42:17|1.7684
16:42:17|1.7687
16:42:19|1.771
16:42:20|1.771
16:42:21|1.7721
16:42:22|1.7712
16:42:23|1.7688
16:42:24|1.7699
16:42:25|1.7712
16:42:26|1.771
16:42:27|1.7721
16:42:28|1.7723
16:42:29|1.7718
16:42:30|1.7718
16:42:31|1.7726
16:42:32|1.7728
16:42:33|1.7731
16:42:34|1.7736
16:42:35|1.7718
16:42:36|1.7718
16:42:37|1.77
16:42:38|1.7701
16:42:39|1.7724
16:42:40|1.7722
16:42:41|1.7714
16:42:43|1.771
16:42:44|1.7711
16:42:45|1.7706
16:42:46|1.771
16:42:47|1.771
16:42:48|1.7704
16:42:49|1.7701
16:42:50|1.7694
16:42:51|1.7692
16:42:52|1.7698
16:42:54|1.7685
16:42:55|1.767
16:42:56|1.7661
16:42:57|1.7667
16:42:58|1.768
16:42:59|1.768
16:43:00|1.7691
16:43:01|1.7687
16:43:02|1.7691
16:43:03|1.7709
16:43:04|1.7691
16:43:05|1.7673
16:43:06|1.7668
16:43:07|1.7656
16:43:09|1.7655
16:43:09|1.7667
16:43:11|1.7664
16:43:12|1.7657
16:43:12|1.7666
16:43:13|1.7648
16:43:14|1.7648
16:43:15|1.7632
16:43:16|1.763
16:43:18|1.7626
16:43:18|1.7626
16:43:19|1.763
16:43:21|1.7622
16:43:21|1.7622
16:43:22|1.7618
16:43:24|1.7621
16:43:25|1.7621
16:43:27|1.7619
16:43:27|1.7619
16:43:28|1.7614
16:43:30|1.76
16:43:30|1.7606
16:43:32|1.7596
16:43:32|1.7585
16:43:33|1.7606
16:43:35|1.7598
16:43:35|1.76
16:43:37|1.7623
16:43:38|1.7625
16:43:39|1.7643
16:43:40|1.7642
16:43:41|1.7651
16:43:42|1.7663
16:43:42|1.7663
16:43:44|1.7661
16:43:45|1.7675
16:43:46|1.767
16:43:47|1.7686
16:43:48|1.7681
16:43:49|1.7679
16:43:50|1.7676
16:43:51|1.7676
16:43:52|1.7676
16:43:53|1.7686
16:43:54|1.7687
16:43:55|1.7699
16:43:56|1.7695
16:43:57|1.7693
16:43:58|1.7679
16:43:59|1.7668
16:44:01|1.7682
16:44:01|1.7667
16:44:03|1.768
16:44:03|1.7682
16:44:05|1.7695
16:44:06|1.77
16:44:07|1.7722
16:44:08|1.7736
16:44:09|1.7747
16:44:10|1.7736
16:44:11|1.7721
16:44:12|1.7738
16:44:14|1.774
16:44:15|1.773
16:44:15|1.7718
16:44:16|1.772
16:44:18|1.772
16:44:19|1.7736
16:44:20|1.7743
16:44:21|1.7736
16:44:22|1.7739
16:44:23|1.7732
16:44:25|1.7728
16:44:25|1.7707
16:44:26|1.7691
16:44:27|1.7716
16:44:28|1.7735
16:44:29|1.7721
16:44:30|1.7721
16:44:31|1.7728
16:44:32|1.7709
16:44:33|1.7709
16:44:35|1.7694
16:44:35|1.7682
16:44:37|1.7689
16:44:38|1.7711
16:44:39|1.7695
16:44:39|1.7699
16:44:40|1.7693
16:44:41|1.7693
16:44:42|1.768
16:44:43|1.7675
16:44:44|1.767
16:44:46|1.7671
16:44:47|1.7654
16:44:48|1.7669
16:44:49|1.7675
16:44:50|1.7664
16:44:51|1.7681
16:44:52|1.7681
16:44:53|1.765
16:44:54|1.7647
16:44:55|1.7641
16:44:56|1.7641
16:44:57|1.7637
16:44:58|1.7642
16:44:59|1.764
16:45:00|1.764
16:45:02|1.7673
16:45:04|1.7665
16:45:04|1.7643
16:45:05|1.7626
16:45:06|1.7624
16:45:07|1.7631
16:45:08|1.7659
16:45:10|1.7667
16:45:10|1.7663
16:45:12|1.7634
16:45:13|1.7628
16:45:14|1.7645
16:45:14|1.7629
16:45:15|1.7626
16:45:16|1.7633
16:45:18|1.7625
16:45:19|1.7617
16:45:20|1.7617
16:45:21|1.7617
16:45:22|1.7616
16:45:23|1.7587
16:45:24|1.7611
16:45:25|1.7572
16:45:26|1.7604
16:45:27|1.7589
16:45:29|1.7589
16:45:29|1.7577
16:45:31|1.7565
16:45:31|1.753
16:45:33|1.7524
16:45:33|1.7521
16:45:35|1.7492
16:45:36|1.7508
16:45:36|1.7483
16:45:37|1.7463
16:45:38|1.7332
16:45:39|1.739
16:45:41|1.7411
16:45:41|1.7451
16:45:43|1.7434
16:45:43|1.7446
16:45:44|1.7451
16:45:45|1.7443
16:45:46|1.746
16:45:47|1.7446
16:45:48|1.7464
16:45:49|1.7463
16:45:50|1.7484
16:45:51|1.7488
16:45:52|1.7505
16:45:53|1.7538
16:45:55|1.7527
16:45:56|1.7484
16:45:57|1.7486
16:45:58|1.7474
16:45:58|1.7474
16:45:59|1.75
16:46:01|1.75
16:46:01|1.7492
16:46:03|1.7492
16:46:04|1.7484
16:46:06|1.7482
16:46:07|1.7467
16:46:08|1.7496
16:46:09|1.7493
16:46:10|1.7475
16:46:11|1.7483
16:46:12|1.7482
16:46:13|1.7498
16:46:14|1.7475
16:46:15|1.7488
16:46:16|1.7484
16:46:18|1.7489
16:46:18|1.7489
16:46:20|1.7505
16:46:21|1.7502
16:46:21|1.7501
16:46:22|1.7502
16:46:23|1.7497
16:46:25|1.7503
16:46:26|1.748
16:46:27|1.7493
16:46:28|1.7491
16:46:29|1.7603
16:46:30|1.7613
16:46:31|1.7577
16:46:32|1.7568
16:46:33|1.7568
16:46:34|1.7585
16:46:35|1.7567
16:46:36|1.7564
16:46:37|1.7596
16:46:38|1.7604
16:46:39|1.7606
16:46:40|1.7576
16:46:41|1.7618
16:46:42|1.7621
16:46:43|1.7642
16:46:44|1.7663
16:46:45|1.7667
16:46:47|1.765
16:46:47|1.7677
16:46:48|1.7677
16:46:50|1.7684
16:46:50|1.769
16:46:52|1.7669
16:46:52|1.7678
16:46:53|1.7682
16:46:55|1.7683
16:46:55|1.7693
16:46:57|1.7694
16:46:57|1.7684
16:46:59|1.7678
16:47:00|1.7716
16:47:00|1.773
16:47:02|1.7694
16:47:02|1.7736
16:47:04|1.7739
16:47:05|1.7755
16:47:06|1.7758
16:47:07|1.7746
16:47:08|1.7765
16:47:09|1.776
16:47:10|1.7745
16:47:11|1.7755
16:47:13|1.7754
16:47:13|1.7744
16:47:15|1.7745
16:47:15|1.7749
16:47:16|1.7739
16:47:17|1.7733
16:47:19|1.7762
16:47:19|1.7733
16:47:20|1.7767
16:47:22|1.7766
16:47:22|1.7761
16:47:24|1.7749
16:47:25|1.7748
16:47:25|1.7753
16:47:26|1.779
16:47:27|1.7747
16:47:28|1.7746
16:47:30|1.7757
16:47:30|1.7754
16:47:31|1.7747
16:47:33|1.7758
16:47:33|1.7758
16:47:34|1.7761
16:47:35|1.7766
16:47:36|1.7748
16:47:38|1.7751
16:47:38|1.774
16:47:40|1.7737
16:47:40|1.7712
16:47:42|1.7686
16:47:43|1.7678
16:47:43|1.7634
16:47:45|1.7647
16:47:45|1.7668
16:47:46|1.7668
16:47:48|1.768
16:47:48|1.7672
16:47:50|1.767
16:47:51|1.769
16:47:51|1.7689
16:47:52|1.7687
16:47:53|1.7674
16:47:55|1.768
16:47:56|1.7693
16:47:57|1.7699
16:47:58|1.7664
16:47:59|1.766
16:48:00|1.7647
16:48:01|1.7644
16:48:03|1.7627
16:48:05|1.7634
16:48:05|1.7638
16:48:06|1.7638
16:48:07|1.7636
16:48:08|1.7637
16:48:09|1.7646
16:48:11|1.7631
16:48:12|1.7631
16:48:13|1.7612
16:48:14|1.7603
16:48:15|1.7593
16:48:15|1.7601
16:48:17|1.7601
16:48:17|1.7593
16:48:19|1.7592
16:48:19|1.7588
16:48:20|1.7619
16:48:22|1.7611
16:48:23|1.7593
16:48:24|1.7614
16:48:25|1.7607
16:48:26|1.7636
16:48:27|1.7628
16:48:28|1.7678
16:48:29|1.7689
16:48:31|1.77
16:48:31|1.7709
16:48:32|1.7676
16:48:33|1.7668
16:48:34|1.7646
16:48:35|1.7646
16:48:36|1.7646
16:48:38|1.7646
16:48:39|1.7646
16:48:39|1.7646
16:48:40|1.7644
16:48:42|1.7644
16:48:43|1.7656
16:48:44|1.766
16:48:45|1.766
16:48:46|1.7662
16:48:47|1.7647
16:48:49|1.7646
16:48:49|1.7636
16:48:51|1.7636
16:48:52|1.7657
16:48:53|1.7657
16:48:55|1.7662
16:48:56|1.7676
16:48:57|1.7676
16:48:57|1.7669
16:48:58|1.7676
16:49:00|1.7676
16:49:00|1.769
16:49:01|1.7712
16:49:02|1.7708
16:49:04|1.7706
16:49:05|1.7698
16:49:06|1.7707
16:49:08|1.7695
16:49:08|1.7688
16:49:09|1.7689
16:49:11|1.7685
16:49:12|1.7686
16:49:13|1.7693
16:49:14|1.7694
16:49:15|1.769
16:49:16|1.7687
16:49:17|1.769
16:49:18|1.769
16:49:18|1.7685
16:49:20|1.7696
16:49:21|1.7696
16:49:22|1.7692
16:49:23|1.7695
16:49:25|1.7692
16:49:25|1.7693
16:49:26|1.769
16:49:27|1.7697
16:49:28|1.7688
16:49:29|1.768
16:49:30|1.7687
16:49:32|1.7687
16:49:33|1.7684
16:49:33|1.768
16:49:34|1.768
16:49:36|1.7677
16:49:37|1.7677
16:49:37|1.768
16:49:39|1.7674
16:49:40|1.7671
16:49:41|1.766
16:49:42|1.7645
16:49:43|1.7636
16:49:44|1.7633
16:49:45|1.7637
16:49:46|1.7623
16:49:47|1.7629
16:49:48|1.7615
16:49:49|1.761
16:49:50|1.7592
16:49:51|1.7595
16:49:52|1.7595
16:49:53|1.7596
16:49:54|1.7614
16:49:55|1.7628
16:49:57|1.7658
16:49:58|1.7658
16:49:59|1.7661
16:50:00|1.7661
16:50:01|1.7665
16:50:02|1.7646
16:50:03|1.761
16:50:04|1.7616
16:50:06|1.763
16:50:07|1.763
16:50:07|1.7645
16:50:08|1.7662
16:50:10|1.7662
16:50:10|1.7662
16:50:11|1.7637
16:50:12|1.764
16:50:13|1.7639
16:50:14|1.7639
16:50:15|1.7625
16:50:16|1.7626
16:50:17|1.7623
16:50:19|1.7627
16:50:19|1.7623
16:50:21|1.7614
16:50:21|1.7614
16:50:23|1.76
16:50:23|1.7605
16:50:25|1.7609
16:50:26|1.7597
16:50:27|1.7598
16:50:28|1.7616
16:50:28|1.7599
16:50:29|1.7587
16:50:31|1.7582
16:50:31|1.7594
16:50:33|1.7586
16:50:34|1.7586
16:50:35|1.7577
16:50:36|1.7576
16:50:36|1.7587
16:50:37|1.7569
16:50:39|1.7567
16:50:39|1.7574
16:50:40|1.7576
16:50:42|1.7574
16:50:42|1.7572
16:50:44|1.7572
16:50:45|1.757
16:50:46|1.7569
16:50:47|1.7565
16:50:48|1.7564
16:50:49|1.7574
16:50:50|1.7574
16:50:51|1.7585
16:50:52|1.7596
16:50:53|1.7612
16:50:54|1.7614
16:50:55|1.7621
16:50:56|1.7615
16:50:57|1.7615
16:50:58|1.7592
16:50:59|1.7592
16:51:00|1.7595
16:51:01|1.7587
16:51:02|1.7587
16:51:03|1.7587
16:51:04|1.7579
16:51:05|1.7569
16:51:06|1.7566
16:51:07|1.7566
16:51:08|1.758
16:51:09|1.7576
16:51:10|1.7576
16:51:12|1.7576
16:51:13|1.7562
16:51:13|1.7564
16:51:15|1.756
16:51:16|1.7555
16:51:17|1.7566
16:51:18|1.7502
16:51:19|1.7495
16:51:20|1.7495
16:51:22|1.7498
16:51:23|1.7475
16:51:23|1.7496
16:51:24|1.7512
16:51:26|1.7491
16:51:26|1.7498
16:51:27|1.7491
16:51:28|1.748
16:51:30|1.7491
16:51:30|1.7484
16:51:32|1.7464
16:51:32|1.7468
16:51:33|1.7545
16:51:34|1.7554
16:51:35|1.7554
16:51:36|1.7554
16:51:37|1.7552
16:51:39|1.7531
16:51:39|1.7538
16:51:40|1.7518
16:51:42|1.7528
16:51:42|1.7512
16:51:43|1.7496
16:51:44|1.752
16:51:46|1.752
16:51:46|1.7526
16:51:47|1.7515
16:51:49|1.7514
16:51:50|1.7506
16:51:51|1.7488
16:51:52|1.7493
16:51:53|1.7502
16:51:54|1.7478
16:51:55|1.7493
16:51:56|1.7483
16:51:57|1.7492
16:51:58|1.7508
16:51:59|1.748
16:52:00|1.7485
16:52:01|1.7489
16:52:02|1.7478
16:52:03|1.7478
16:52:04|1.7464
16:52:05|1.7464
16:52:06|1.7464
16:52:08|1.7518
16:52:09|1.7537
16:52:10|1.7528
16:52:11|1.7502
16:52:12|1.7498
16:52:13|1.7494
16:52:14|1.7498
16:52:15|1.7476
16:52:17|1.7483
16:52:17|1.7496
16:52:18|1.7506
16:52:19|1.752
16:52:21|1.7528
16:52:21|1.7524
16:52:23|1.7524
16:52:23|1.7524
16:52:25|1.7497
16:52:26|1.7497
16:52:27|1.7497
16:52:28|1.7495
16:52:28|1.7509
16:52:29|1.7495
16:52:30|1.7503
16:52:31|1.7501
16:52:32|1.7513
16:52:34|1.7513
16:52:35|1.7506
16:52:36|1.7503
16:52:36|1.7519
16:52:38|1.7522
16:52:38|1.753
16:52:39|1.7515
16:52:41|1.7502
16:52:42|1.7509
16:52:43|1.7519
16:52:44|1.7519
16:52:45|1.751
16:52:46|1.7519
16:52:47|1.7512
16:52:48|1.7519
16:52:49|1.7516
16:52:50|1.7512
16:52:51|1.7516
16:52:52|1.7513
16:52:53|1.7519
16:52:54|1.7525
16:52:55|1.7525
16:52:56|1.7534
16:52:57|1.7534
16:52:58|1.7529
16:53:00|1.7546
16:53:01|1.7546
16:53:01|1.7546
16:53:03|1.7536
16:53:03|1.7536
16:53:05|1.755
16:53:06|1.7566
16:53:07|1.7582
16:53:09|1.7593
16:53:09|1.7582
16:53:11|1.7579
16:53:11|1.7586
16:53:13|1.7594
16:53:13|1.7598
16:53:14|1.7605
16:53:16|1.7603
16:53:17|1.7602
16:53:18|1.759
16:53:19|1.7591
16:53:20|1.7599
16:53:21|1.7596
16:53:22|1.7598
16:53:23|1.7593
16:53:24|1.7591
16:53:25|1.7589
16:53:26|1.7596
16:53:27|1.7596
16:53:28|1.7597
16:53:29|1.7624
16:53:30|1.7603
16:53:31|1.7592
16:53:32|1.7602
16:53:33|1.7596
16:53:34|1.7592
16:53:35|1.7589
16:53:36|1.7591
16:53:37|1.7603
16:53:38|1.7603
16:53:39|1.7603
16:53:40|1.7603
16:53:41|1.7607
16:53:42|1.7605
16:53:43|1.7608
16:53:44|1.7619
16:53:45|1.7619
16:53:46|1.7619
16:53:47|1.762
16:53:48|1.762
16:53:49|1.762
16:53:50|1.762
16:53:51|1.7617
16:53:52|1.7619
16:53:53|1.7619
16:53:55|1.7636
16:53:55|1.762
16:53:56|1.762
16:53:57|1.7621
16:53:58|1.7637
16:53:59|1.7644
16:54:00|1.7639
16:54:01|1.7645
16:54:02|1.7641
16:54:03|1.7641
16:54:04|1.764
16:54:05|1.764
16:54:06|1.7647
16:54:07|1.7653
16:54:10|1.7654
16:54:10|1.7665
16:54:12|1.7653
16:54:13|1.7641
16:54:14|1.7641
16:54:15|1.7636
16:54:16|1.7643
16:54:17|1.7648
16:54:18|1.7658
16:54:19|1.7657
16:54:20|1.7657
16:54:22|1.7663
16:54:22|1.7658
16:54:24|1.7667
16:54:25|1.7662
16:54:25|1.7657
16:54:27|1.7663
16:54:27|1.7656
16:54:29|1.765
16:54:30|1.7654
16:54:31|1.765
16:54:32|1.7644
16:54:33|1.7644
16:54:34|1.7623
16:54:35|1.7619
16:54:36|1.763
16:54:37|1.759
16:54:38|1.7572
16:54:39|1.7535
16:54:40|1.7571
16:54:41|1.758
16:54:42|1.7574
16:54:43|1.7561
16:54:44|1.7566
16:54:45|1.7565
16:54:46|1.7548
16:54:47|1.7548
16:54:48|1.7548
16:54:49|1.7548
16:54:50|1.7533
16:54:51|1.7541
16:54:52|1.7551
16:54:53|1.7527
16:54:54|1.7527
16:54:55|1.7518
16:54:56|1.7506
16:54:57|1.7487
16:54:58|1.7481
16:54:59|1.7468
16:55:00|1.7461
16:55:01|1.748
16:55:02|1.7479
16:55:03|1.7469
16:55:04|1.7484
16:55:05|1.7484
16:55:06|1.7491
16:55:07|1.7484
16:55:08|1.7484
16:55:09|1.748
16:55:11|1.7496
16:55:13|1.7493
16:55:13|1.7491
16:55:14|1.748
16:55:16|1.7487
16:55:17|1.7487
16:55:18|1.7482
16:55:19|1.7485
16:55:21|1.7479
16:55:21|1.7462
16:55:22|1.7476
16:55:23|1.7476
16:55:24|1.7487
16:55:26|1.748
16:55:27|1.7481
16:55:27|1.7481
16:55:28|1.7477
16:55:29|1.7477
16:55:30|1.7451
16:55:31|1.7475
16:55:32|1.7463
16:55:33|1.7466
16:55:34|1.7474
16:55:36|1.7468
16:55:36|1.7468
16:55:37|1.7453
16:55:38|1.7453
16:55:39|1.7461
16:55:41|1.7454
16:55:42|1.7459
16:55:42|1.7455
16:55:44|1.7451
16:55:45|1.7425
16:55:47|1.7437
16:55:47|1.7427
16:55:48|1.7425
16:55:50|1.7425
16:55:51|1.7434
16:55:51|1.7433
16:55:52|1.743
16:55:53|1.743
16:55:54|1.7428
16:55:55|1.7448
16:55:56|1.7453
16:55:57|1.7438
16:55:58|1.7431
16:55:59|1.7431
16:56:01|1.7438
16:56:01|1.7476
16:56:03|1.7466
16:56:03|1.7452
16:56:04|1.7465
16:56:05|1.7466
16:56:07|1.7472
16:56:07|1.7472
16:56:08|1.7513
16:56:10|1.7526
16:56:11|1.7533
16:56:15|1.7541
16:56:15|1.7499
16:56:17|1.7498
16:56:18|1.7509
16:56:20|1.7507
16:56:21|1.7522
16:56:22|1.7516
16:56:22|1.751
16:56:23|1.7512
16:56:25|1.7505
16:56:25|1.7497
16:56:26|1.7496
16:56:28|1.7505
16:56:28|1.7498
16:56:29|1.7495
16:56:30|1.7486
16:56:31|1.7498
16:56:32|1.7498
16:56:34|1.75
16:56:34|1.7494
16:56:35|1.7488
16:56:36|1.7492
16:56:37|1.7474
16:56:38|1.7477
16:56:40|1.7478
16:56:40|1.7481
16:56:42|1.748
16:56:42|1.7493
16:56:43|1.747
16:56:44|1.7473
16:56:46|1.7471
16:56:47|1.7458
16:56:48|1.7459
16:56:48|1.7465
16:56:50|1.7473
16:56:50|1.7459
16:56:52|1.7454
16:56:52|1.7453
16:56:54|1.7451
16:56:55|1.7451
16:56:55|1.7449
16:56:57|1.7455
16:56:58|1.7454
16:56:59|1.7454
16:57:00|1.745
16:57:01|1.7452
16:57:02|1.7452
16:57:03|1.7464
16:57:04|1.7464
16:57:05|1.7472
16:57:06|1.7469
16:57:07|1.7473
16:57:08|1.7468
16:57:09|1.7469
16:57:10|1.748
16:57:11|1.7488
16:57:12|1.7461
16:57:13|1.7471
16:57:14|1.7454
16:57:15|1.747
16:57:17|1.7451
16:57:18|1.747
16:57:19|1.7471
16:57:19|1.7469
16:57:20|1.7469
16:57:22|1.7469
16:57:23|1.7467
16:57:24|1.7464
16:57:25|1.7457
16:57:26|1.7462
16:57:26|1.7475
16:57:27|1.7464
16:57:29|1.7464
16:57:30|1.7464
16:57:31|1.7452
16:57:32|1.7504
16:57:33|1.7516
16:57:34|1.752
16:57:35|1.75
16:57:36|1.7499
16:57:37|1.7504
16:57:38|1.7489
16:57:39|1.7512
16:57:40|1.7465
16:57:41|1.7465
16:57:42|1.7465
16:57:43|1.7466
16:57:45|1.7459
16:57:46|1.746
16:57:47|1.7458
16:57:48|1.7465
16:57:49|1.7462
16:57:50|1.7462
16:57:51|1.746
16:57:52|1.7454
16:57:53|1.7444
16:57:54|1.7451
16:57:55|1.7451
16:57:56|1.7467
16:57:57|1.7471
16:57:58|1.7462
16:57:59|1.7453
16:58:00|1.7468
16:58:01|1.7468
16:58:02|1.745
16:58:03|1.746
16:58:04|1.7454
16:58:05|1.7451
16:58:06|1.7454
16:58:07|1.7455
16:58:08|1.7448
16:58:09|1.7448
16:58:10|1.7441
16:58:11|1.7441
16:58:12|1.7441
16:58:13|1.7441
16:58:14|1.7438
16:58:15|1.743
16:58:16|1.7429
16:58:17|1.7429
16:58:18|1.7407
16:58:20|1.7407
16:58:21|1.7409
16:58:21|1.7407
16:58:23|1.7409
16:58:23|1.7407
16:58:24|1.7412
16:58:25|1.7413
16:58:27|1.7407
16:58:28|1.7407
16:58:29|1.739
16:58:30|1.7383
16:58:31|1.7392
16:58:32|1.7369
16:58:33|1.7385
16:58:34|1.7385
16:58:35|1.7381
16:58:36|1.7364
16:58:37|1.7363
16:58:38|1.7361
16:58:39|1.7371
16:58:40|1.7351
16:58:41|1.7366
16:58:42|1.7352
16:58:43|1.7363
16:58:44|1.7375
16:58:45|1.7402
16:58:47|1.741
16:58:48|1.7409
16:58:49|1.7383
16:58:50|1.7361
16:58:51|1.7389
16:58:52|1.7381
16:58:53|1.7395
16:58:54|1.7401
16:58:55|1.7407
16:58:56|1.7405
16:58:57|1.7379
16:58:58|1.7359
16:58:59|1.7355
16:59:00|1.7365
16:59:02|1.736
16:59:03|1.7389
16:59:03|1.739
16:59:04|1.7357
16:59:05|1.7395
16:59:06|1.7408
16:59:07|1.7412
16:59:08|1.7411
16:59:09|1.7401
16:59:10|1.7377
16:59:11|1.7399
16:59:13|1.7395
16:59:14|1.7383
16:59:16|1.7375
16:59:17|1.7374
16:59:17|1.7363
16:59:19|1.7363
16:59:19|1.7367
16:59:20|1.7381
16:59:21|1.737
16:59:22|1.7361
16:59:23|1.736
16:59:24|1.7357
16:59:25|1.7357
16:59:27|1.7346
16:59:27|1.7331
16:59:28|1.732
16:59:30|1.7324
16:59:30|1.7319
16:59:31|1.7301
16:59:33|1.7303
16:59:34|1.7313
16:59:34|1.73
16:59:36|1.7294
16:59:36|1.7321
16:59:38|1.7313
16:59:38|1.7317
16:59:40|1.7323
16:59:41|1.733
16:59:41|1.7326
16:59:43|1.7304
16:59:43|1.73
16:59:44|1.7293
16:59:46|1.73
16:59:47|1.7295
16:59:47|1.7295
16:59:49|1.7272
16:59:49|1.7277
16:59:51|1.7292
16:59:51|1.7297
16:59:53|1.7295
16:59:54|1.7299
16:59:55|1.7304
16:59:56|1.7302
16:59:58|1.7289
16:59:58|1.7299
17:00:00|1.729
17:00:01|1.729
17:00:02|1.7297
17:00:02|1.7312
17:00:04|1.7299
17:00:04|1.7305
17:00:05|1.7318
17:00:06|1.7334
17:00:07|1.7352
17:00:09|1.7362
17:00:10|1.7339
17:00:11|1.735
17:00:12|1.7338
17:00:13|1.735
17:00:14|1.7364
17:00:15|1.7353
17:00:16|1.7351
17:00:17|1.7374
17:00:18|1.7375
17:00:19|1.7359
17:00:20|1.7369
17:00:21|1.7375
17:00:22|1.7378
17:00:23|1.7377
17:00:24|1.7388
17:00:26|1.7379
17:00:27|1.7362
17:00:27|1.7378
17:00:28|1.7354
17:00:30|1.7358
17:00:31|1.7343
17:00:32|1.7332
17:00:33|1.7328
17:00:34|1.7323
17:00:35|1.7319
17:00:36|1.7319
17:00:37|1.7319
17:00:38|1.7322
17:00:39|1.733
17:00:40|1.733
17:00:41|1.7335
17:00:42|1.7338
17:00:43|1.733
17:00:44|1.7334
17:00:45|1.7363
17:00:46|1.7383
17:00:47|1.7383
17:00:48|1.737
17:00:49|1.7365
17:00:50|1.7351
17:00:51|1.7354
17:00:52|1.7351
17:00:53|1.7347
17:00:54|1.7343
17:00:55|1.7337
17:00:56|1.7335
17:00:57|1.7335
17:00:58|1.7335
17:00:59|1.7345
17:01:00|1.7342
17:01:01|1.7342
17:01:02|1.7345
17:01:03|1.7345
17:01:04|1.736
17:01:05|1.7379
17:01:06|1.7376
17:01:07|1.7366
17:01:08|1.7365
17:01:09|1.7367
17:01:10|1.7368
17:01:11|1.7369
17:01:12|1.7366
17:01:13|1.7364
17:01:14|1.7349
17:01:15|1.734
17:01:17|1.7334
17:01:18|1.7339
17:01:19|1.733
17:01:20|1.7331
17:01:21|1.7323
17:01:22|1.7323
17:01:23|1.731
17:01:24|1.7312
17:01:26|1.7305
17:01:26|1.7301
17:01:27|1.7301
17:01:28|1.7296
17:01:29|1.728
17:01:30|1.7248
17:01:31|1.7283
17:01:32|1.7283
17:01:33|1.7285
17:01:35|1.7282
17:01:35|1.7279
17:01:36|1.7245
17:01:37|1.7248
17:01:38|1.724
17:01:39|1.7245
17:01:40|1.7213
17:01:41|1.7226
17:01:42|1.7222
17:01:43|1.7231
17:01:44|1.7249
17:01:45|1.726
17:01:46|1.7251
17:01:47|1.7278
17:01:49|1.7289
17:01:49|1.7281
17:01:51|1.7275
17:01:52|1.7252
17:01:52|1.7249
17:01:54|1.7249
17:01:54|1.7266
17:01:56|1.7283
17:01:57|1.7267
17:01:58|1.7258
17:01:58|1.7254
17:02:00|1.7267
17:02:01|1.726
17:02:02|1.7262
17:02:03|1.7248
17:02:03|1.726
17:02:05|1.7276
17:02:06|1.7271
17:02:07|1.7273
17:02:08|1.7285
17:02:09|1.7288
17:02:10|1.7277
17:02:11|1.726
17:02:12|1.729
17:02:13|1.7284
17:02:14|1.7269
17:02:15|1.7279
17:02:16|1.7272
17:02:17|1.7283
17:02:18|1.7286
17:02:19|1.7295
17:02:20|1.7292
17:02:21|1.7291
17:02:22|1.7291
17:02:23|1.7296
17:02:24|1.73
17:02:25|1.7301
17:02:27|1.7301
17:02:27|1.7303
17:02:29|1.7303
17:02:30|1.7305
17:02:31|1.7313
17:02:31|1.7322
17:02:33|1.7282
17:02:33|1.7291
17:02:34|1.7276
17:02:36|1.7276
17:02:37|1.729
17:02:38|1.7293
17:02:39|1.7307
17:02:39|1.7307
17:02:40|1.7288
17:02:41|1.729
17:02:43|1.7311
17:02:44|1.7311
17:02:45|1.7323
17:02:46|1.7313
17:02:47|1.7315
17:02:48|1.7312
17:02:50|1.7319
17:02:50|1.7334
17:02:51|1.7337
17:02:52|1.7369
17:02:53|1.7366
17:02:54|1.737
17:02:55|1.7362
17:02:56|1.7369
17:02:57|1.7383
17:02:58|1.7404
17:02:59|1.741
17:03:00|1.7406
17:03:02|1.7423
17:03:02|1.7403
17:03:03|1.7405
17:03:04|1.7399
17:03:06|1.7373
17:03:06|1.7374
17:03:07|1.7364
17:03:08|1.7371
17:03:09|1.735
17:03:11|1.7353
17:03:11|1.7352
17:03:12|1.736
17:03:13|1.7352
17:03:14|1.7351
17:03:15|1.7351
17:03:16|1.7348
17:03:18|1.7295
17:03:19|1.7291
17:03:20|1.732
17:03:21|1.7318
17:03:22|1.7327
17:03:23|1.7338
17:03:24|1.7337
17:03:25|1.7342
17:03:27|1.735
17:03:28|1.7362
17:03:29|1.7362
17:03:29|1.7359
17:03:31|1.7371
17:03:32|1.7358
17:03:33|1.7362
17:03:33|1.7343
17:03:34|1.7343
17:03:36|1.7348
17:03:37|1.7357
17:03:38|1.7357
17:03:39|1.7344
17:03:41|1.7332
17:03:42|1.7336
17:03:42|1.7328
17:03:43|1.7321
17:03:44|1.7309
17:03:45|1.731
17:03:47|1.7301
17:03:48|1.7291
17:03:49|1.7295
17:03:49|1.7278
17:03:51|1.7288
17:03:52|1.7306
17:03:53|1.731
17:03:54|1.7291
17:03:55|1.7287
17:03:57|1.729
17:03:58|1.73
17:03:58|1.73
17:03:59|1.7267
17:04:00|1.7282
17:04:02|1.7285
17:04:03|1.73
17:04:04|1.731
17:04:05|1.7363
17:04:06|1.7343
17:04:07|1.735
17:04:08|1.7363
17:04:09|1.7356
17:04:10|1.7356
17:04:11|1.7354
17:04:12|1.7357
17:04:13|1.7358
17:04:14|1.736
17:04:15|1.736
17:04:16|1.7383
17:04:17|1.7372
17:04:18|1.738
17:04:19|1.7382
17:04:21|1.7373
17:04:22|1.7374
17:04:22|1.7378
17:04:23|1.7356
17:04:25|1.7359
17:04:26|1.7368
17:04:27|1.7368
17:04:28|1.7359
17:04:30|1.7372
17:04:31|1.7378
17:04:32|1.7415
17:04:33|1.7417
17:04:34|1.7412
17:04:35|1.74
17:04:36|1.7403
17:04:37|1.7403
17:04:38|1.74
17:04:39|1.7401
17:04:40|1.7421
17:04:41|1.7433
17:04:42|1.747
17:04:43|1.7481
17:04:45|1.7476
17:04:45|1.749
17:04:46|1.7504
17:04:47|1.7502
17:04:48|1.7517
17:04:49|1.7517
17:04:51|1.7534
17:04:51|1.755
17:04:52|1.7543
17:04:54|1.7538
17:04:54|1.75
17:04:56|1.751
17:04:57|1.751
17:04:57|1.7491
17:04:59|1.7486
17:05:00|1.7498
17:05:01|1.7492
17:05:02|1.749
17:05:03|1.749
17:05:04|1.749
17:05:06|1.7474
17:05:07|1.7454
17:05:07|1.7469
17:05:09|1.7451
17:05:10|1.7435
17:05:10|1.7432
17:05:11|1.7421
17:05:12|1.7438
17:05:13|1.7448
17:05:14|1.7463
17:05:16|1.746
17:05:17|1.7432
17:05:18|1.7432
17:05:18|1.7425
17:05:19|1.7441
17:05:20|1.7438
17:05:21|1.7456
17:05:22|1.7456
17:05:24|1.747
17:05:25|1.7454
17:05:26|1.7459
17:05:27|1.7461
17:05:28|1.7461
17:05:29|1.7458
17:05:30|1.7458
17:05:31|1.744
17:05:32|1.7444
17:05:33|1.7463
17:05:34|1.7468
17:05:35|1.7468
17:05:37|1.7458
17:05:38|1.745
17:05:39|1.7468
17:05:40|1.7456
17:05:41|1.7456
17:05:42|1.7438
17:05:43|1.743
17:05:44|1.7428
17:05:45|1.7435
17:05:46|1.7432
17:05:47|1.7418
17:05:48|1.7418
17:05:50|1.7424
17:05:51|1.7422
17:05:52|1.7422
17:05:53|1.7424
17:05:54|1.742
17:05:55|1.7408
17:05:56|1.7404
17:05:57|1.7398
17:05:58|1.7403
17:05:59|1.7404
17:06:00|1.7406
17:06:01|1.7406
17:06:02|1.7406
17:06:03|1.7428
17:06:04|1.7428
17:06:05|1.7414
17:06:06|1.7416
17:06:07|1.74
17:06:08|1.7401
17:06:09|1.7384
17:06:10|1.7364
17:06:11|1.7379
17:06:12|1.7359
17:06:13|1.7359
17:06:14|1.7372
17:06:15|1.7364
17:06:16|1.7368
17:06:17|1.7376
17:06:18|1.7377
17:06:19|1.7372
17:06:20|1.7368
17:06:21|1.7392
17:06:22|1.7394
17:06:23|1.7416
17:06:25|1.7416
17:06:25|1.7403
17:06:27|1.7388
17:06:28|1.7382
17:06:29|1.7383
17:06:31|1.7386
17:06:32|1.7386
17:06:33|1.739
17:06:33|1.7402
17:06:35|1.7407
17:06:36|1.7406
17:06:36|1.7415
17:06:38|1.7403
17:06:38|1.7409
17:06:39|1.7409
17:06:41|1.7402
17:06:41|1.7412
17:06:43|1.742
17:06:44|1.7446
17:06:45|1.7451
17:06:46|1.7456
17:06:47|1.7444
17:06:48|1.7432
17:06:49|1.7445
17:06:50|1.7446
17:06:51|1.7456
17:06:52|1.7446
17:06:53|1.7442
17:06:54|1.7458
17:06:55|1.7448
17:06:56|1.7421
17:06:57|1.7429
17:06:58|1.7432
17:06:59|1.7444
17:07:00|1.744
17:07:01|1.744
17:07:02|1.745
17:07:03|1.7455
17:07:04|1.7456
17:07:05|1.7456
17:07:06|1.7463
17:07:07|1.7462
17:07:09|1.7453
17:07:09|1.7447
17:07:11|1.7446
17:07:11|1.7446
17:07:12|1.7454
17:07:13|1.7454
17:07:15|1.7465
17:07:15|1.7465
17:07:16|1.7465
17:07:17|1.7465
17:07:18|1.7449
17:07:19|1.7449
17:07:20|1.7448
17:07:21|1.7452
17:07:22|1.7445
17:07:24|1.7442
17:07:26|1.7463
17:07:27|1.7484
17:07:28|1.7467
17:07:29|1.7466
17:07:30|1.7448
17:07:31|1.7448
17:07:32|1.746
17:07:33|1.7467
17:07:35|1.7479
17:07:36|1.7507
17:07:38|1.7513
17:07:39|1.752
17:07:40|1.7507
17:07:40|1.7504
17:07:42|1.7494
17:07:43|1.7492
17:07:44|1.75
17:07:45|1.7482
17:07:46|1.7476
17:07:48|1.7485
17:07:48|1.748
17:07:50|1.7494
17:07:50|1.7488
17:07:52|1.749
17:07:52|1.7491
17:07:53|1.7491
17:07:55|1.7462
17:07:55|1.7467
17:07:56|1.7468
17:07:57|1.7468
17:07:59|1.7476
17:07:59|1.7476
17:08:00|1.7489
17:08:01|1.7491
17:08:03|1.7492
17:08:04|1.7528
17:08:04|1.7477
17:08:06|1.7479
17:08:06|1.7472
17:08:08|1.7472
17:08:09|1.7463
17:08:09|1.7463
17:08:10|1.7459
17:08:11|1.7458
17:08:12|1.7458
17:08:13|1.7458
17:08:15|1.7443
17:08:15|1.7442
17:08:16|1.7399
17:08:17|1.7394
17:08:18|1.7422
17:08:19|1.7414
17:08:20|1.7433
17:08:21|1.7438
17:08:23|1.7438
17:08:25|1.7438
17:08:26|1.7425
17:08:27|1.7425
17:08:28|1.7425
17:08:29|1.7417
17:08:30|1.7409
17:08:32|1.7411
17:08:32|1.7413
17:08:33|1.7412
17:08:34|1.7403
17:08:35|1.7413
17:08:36|1.7408
17:08:37|1.7412
17:08:38|1.7407
17:08:39|1.7409
17:08:41|1.7402
17:08:42|1.74
17:08:42|1.7406
17:08:43|1.7412
17:08:45|1.7412
17:08:45|1.7412
17:08:46|1.7403
17:08:48|1.7404
17:08:48|1.7401
17:08:49|1.7401
17:08:50|1.7398
17:08:51|1.7399
17:08:53|1.7397
17:08:54|1.7379
17:08:55|1.7371
17:08:56|1.736
17:08:57|1.7365
17:08:58|1.7353
17:08:59|1.7363
17:09:00|1.736
17:09:01|1.736
17:09:02|1.735
17:09:03|1.7361
17:09:04|1.7361
17:09:05|1.735
17:09:06|1.734
17:09:07|1.735
17:09:08|1.7343
17:09:09|1.7339
17:09:10|1.7334
17:09:11|1.736
17:09:12|1.7381
17:09:13|1.7416
17:09:14|1.739
17:09:15|1.7376
17:09:16|1.7383
17:09:17|1.7383
17:09:18|1.7383
17:09:19|1.7383
17:09:20|1.7383
17:09:21|1.7381
17:09:22|1.7381
17:09:23|1.7381
17:09:25|1.7376
17:09:25|1.7378
17:09:26|1.7378
17:09:28|1.7376
17:09:28|1.74
17:09:29|1.74
17:09:30|1.7399
17:09:32|1.7412
17:09:33|1.7408
17:09:34|1.742
17:09:35|1.7412
17:09:36|1.7418
17:09:37|1.744
17:09:38|1.7456
17:09:40|1.7465
17:09:41|1.744
17:09:42|1.7444
17:09:42|1.7455
17:09:44|1.7455
17:09:45|1.7455
17:09:46|1.7459
17:09:47|1.7459
17:09:48|1.7458
17:09:49|1.7459
17:09:50|1.7456
17:09:51|1.7458
17:09:52|1.7455
17:09:53|1.7448
17:09:54|1.7455
17:09:55|1.7458
17:09:56|1.7452
17:09:58|1.744
17:09:59|1.7436
17:09:59|1.7428
17:10:01|1.7418
17:10:02|1.7408
17:10:03|1.7398
17:10:04|1.7413
17:10:04|1.7413
17:10:06|1.7413
17:10:06|1.7402
17:10:08|1.7386
17:10:09|1.738
17:10:10|1.7382
17:10:11|1.7387
17:10:12|1.7382
17:10:13|1.7382
17:10:14|1.7382
17:10:15|1.7365
17:10:16|1.7375
17:10:17|1.7369
17:10:19|1.7375
17:10:19|1.7384
17:10:20|1.7388
17:10:21|1.7377
17:10:23|1.7382
17:10:23|1.7371
17:10:25|1.7371
17:10:26|1.7379
17:10:27|1.7374
17:10:28|1.7368
17:10:29|1.7361
17:10:31|1.7361
17:10:31|1.7367
17:10:32|1.7375
17:10:33|1.7375
17:10:34|1.7376
17:10:37|1.7374
17:10:37|1.7375
17:10:39|1.7375
17:10:41|1.7364
17:10:42|1.7365
17:10:42|1.7364
17:10:44|1.7369
17:10:45|1.7354
17:10:45|1.734
17:10:48|1.7357
17:10:48|1.7357
17:10:50|1.7362
17:10:50|1.7355
17:10:52|1.7354
17:10:53|1.7346
17:10:53|1.7355
17:10:54|1.7332
17:10:56|1.7329
17:10:57|1.7314
17:10:58|1.7312
17:10:59|1.7293
17:11:00|1.7287
17:11:01|1.7285
17:11:02|1.7265
17:11:03|1.7271
17:11:04|1.7272
17:11:05|1.727
17:11:06|1.7238
17:11:07|1.725
17:11:09|1.7244
17:11:10|1.7246
17:11:10|1.7234
17:11:12|1.7257
17:11:12|1.7253
17:11:13|1.7251
17:11:14|1.7259
17:11:16|1.7259
17:11:17|1.7259
17:11:17|1.7259
17:11:19|1.7285
17:11:19|1.729
17:11:21|1.7292
17:11:21|1.7266
17:11:22|1.7254
17:11:24|1.7254
17:11:24|1.7252
17:11:26|1.7248
17:11:27|1.7253
17:11:28|1.7255
17:11:29|1.7255
17:11:30|1.725
17:11:31|1.7242
17:11:32|1.7252
17:11:33|1.7233
17:11:34|1.7233
17:11:35|1.7241
17:11:36|1.7241
17:11:38|1.7238
17:11:39|1.724
17:11:39|1.7251
17:11:41|1.7244
17:11:42|1.7238
17:11:43|1.7247
17:11:44|1.723
17:11:45|1.723
17:11:46|1.725
17:11:47|1.7242
17:11:49|1.724
17:11:50|1.7249
17:11:51|1.7249
17:11:51|1.7236
17:11:52|1.7229
17:11:54|1.7244
17:11:55|1.7249
17:11:56|1.7241
17:11:56|1.7244
17:11:58|1.7244
17:11:59|1.7238
17:12:00|1.7238
17:12:01|1.7238
17:12:02|1.7238
17:12:03|1.7254
17:12:04|1.7243
17:12:05|1.724
17:12:06|1.724
17:12:07|1.7241
17:12:08|1.7228
17:12:09|1.7237
17:12:10|1.7237
17:12:11|1.7242
17:12:12|1.723
17:12:13|1.7226
17:12:14|1.7242
17:12:15|1.723
17:12:16|1.7237
17:12:17|1.7229
17:12:18|1.7229
17:12:19|1.7231
17:12:20|1.7204
17:12:21|1.7208
17:12:22|1.7202
17:12:23|1.7206
17:12:24|1.7198
17:12:25|1.7201
17:12:26|1.72
17:12:27|1.7208
17:12:29|1.7228
17:12:30|1.7242
17:12:31|1.7218
17:12:32|1.7225
17:12:33|1.7225
17:12:34|1.7218
17:12:35|1.7215
17:12:35|1.7219
17:12:37|1.7221
17:12:38|1.7217
17:12:40|1.7234
17:12:40|1.7238
17:12:41|1.7263
17:12:42|1.7263
17:12:44|1.7258
17:12:44|1.7258
17:12:45|1.7276
17:12:46|1.7295
17:12:47|1.7295
17:12:49|1.7272
17:12:49|1.7258
17:12:51|1.7269
17:12:52|1.7262
17:12:53|1.7277
17:12:54|1.7276
17:12:55|1.7294
17:12:56|1.7299
17:12:57|1.7284
17:12:57|1.7284
17:12:58|1.7284
17:13:00|1.7284
17:13:00|1.7282
17:13:02|1.7291
17:13:02|1.7308
17:13:04|1.7297
17:13:05|1.7297
17:13:06|1.7287
17:13:07|1.7287
17:13:08|1.7288
17:13:09|1.7287
17:13:10|1.7287
17:13:11|1.7291
17:13:12|1.7291
17:13:13|1.7291
17:13:14|1.7287
17:13:15|1.7278
17:13:16|1.7274
17:13:17|1.7273
17:13:21|1.7289
17:13:21|1.7289
17:13:23|1.7289
17:13:23|1.7266
17:13:25|1.7266
17:13:26|1.7266
17:13:26|1.7274
17:13:27|1.7281
17:13:29|1.7284
17:13:30|1.7263
17:13:30|1.7263
17:13:32|1.7293
17:13:32|1.7293
17:13:34|1.7293
17:13:35|1.7266
17:13:36|1.7266
17:13:37|1.7266
17:13:38|1.7271
17:13:39|1.7271
17:13:40|1.725
17:13:41|1.7242
17:13:42|1.7213
17:13:43|1.7225
17:13:44|1.7227
17:13:45|1.7235
17:13:46|1.7229
17:13:48|1.7236
17:13:48|1.7224
17:13:49|1.7224
17:13:51|1.7229
17:13:52|1.7221
17:13:53|1.7236
17:13:53|1.7237
17:13:55|1.7239
17:13:56|1.7223
17:13:57|1.7223
17:13:57|1.7232
17:13:59|1.7225
17:14:00|1.7227
17:14:01|1.722
17:14:02|1.722
17:14:03|1.7218
17:14:04|1.7217
17:14:05|1.7203
17:14:06|1.7189
17:14:08|1.7189
17:14:08|1.7186
17:14:09|1.7186
17:14:10|1.7185
17:14:11|1.7177
17:14:13|1.7175
17:14:13|1.7182
17:14:14|1.7184
17:14:15|1.7184
17:14:16|1.718
17:14:17|1.7183
17:14:18|1.7163
17:14:19|1.7158
17:14:20|1.7172
17:14:21|1.7159
17:14:23|1.7154
17:14:24|1.7147
17:14:24|1.7156
17:14:25|1.7153
17:14:26|1.7153
17:14:27|1.7155
17:14:28|1.7162
17:14:30|1.7125
17:14:32|1.7128
17:14:32|1.7128
17:14:34|1.7115
17:14:35|1.709
17:14:35|1.709
17:14:37|1.7106
17:14:38|1.712
17:14:39|1.712
17:14:41|1.7114
17:14:42|1.7097
17:14:43|1.7104
17:14:44|1.7104
17:14:45|1.7106
17:14:45|1.7108
17:14:47|1.7129
17:14:48|1.7119
17:14:49|1.7167
17:14:50|1.7176
17:14:51|1.7172
17:14:53|1.7169
17:14:53|1.7143
17:14:54|1.7125
17:14:55|1.7128
17:14:56|1.7118
17:14:57|1.7125
17:14:58|1.7125
17:15:00|1.7117
17:15:00|1.7114
17:15:02|1.7115
17:15:03|1.7113
17:15:04|1.7095
17:15:05|1.7081
17:15:06|1.7082
17:15:07|1.7071
17:15:08|1.7069
17:15:09|1.7067
17:15:10|1.706
17:15:11|1.7064
17:15:12|1.7066
17:15:14|1.7075
17:15:14|1.7076
17:15:15|1.7075
17:15:16|1.7024
17:15:18|1.7029
17:15:18|1.7047
17:15:19|1.7045
17:15:21|1.7044
17:15:21|1.7035
17:15:22|1.701
17:15:24|1.7009
17:15:24|1.7041
17:15:25|1.7036
17:15:26|1.7021
17:15:27|1.7012
17:15:29|1.7028
17:15:30|1.7011
17:15:30|1.7016
17:15:31|1.7012
17:15:33|1.7024
17:15:33|1.7031
17:15:34|1.7031
17:15:35|1.7044
17:15:37|1.7043
17:15:38|1.705
17:15:39|1.705
17:15:40|1.7054
17:15:41|1.7054
17:15:42|1.7034
17:15:43|1.7046
17:15:44|1.7007
17:15:46|1.7047
17:15:46|1.7041
17:15:48|1.7033
17:15:49|1.7036
17:15:50|1.7041
17:15:51|1.7042
17:15:53|1.7032
17:15:54|1.7041
17:15:55|1.7038
17:15:56|1.7038
17:15:57|1.7038
17:15:58|1.7022
17:15:59|1.6993
17:16:00|1.6998
17:16:01|1.7007
17:16:02|1.7009
17:16:03|1.7009
17:16:04|1.7001
17:16:05|1.6997
17:16:07|1.7012
17:16:08|1.7002
17:16:08|1.7
17:16:10|1.7044
17:16:10|1.7035
17:16:12|1.7025
17:16:12|1.7023
17:16:13|1.7025
17:16:14|1.7024
17:16:16|1.7027
17:16:17|1.7032
17:16:17|1.7001
17:16:18|1.6991
17:16:19|1.6997
17:16:20|1.6996
17:16:22|1.6999
17:16:23|1.7013
17:16:23|1.7015
17:16:24|1.702
17:16:25|1.7024
17:16:26|1.7015
17:16:28|1.7022
17:16:28|1.7023
17:16:30|1.7028
17:16:30|1.7059
17:16:31|1.7058
17:16:32|1.707
17:16:34|1.7091
17:16:34|1.7062
17:16:35|1.706
17:16:36|1.7049
17:16:38|1.7047
17:16:38|1.7052
17:16:39|1.705
17:16:41|1.7058
17:16:42|1.7061
17:16:43|1.7057
17:16:43|1.7059
17:16:45|1.706
17:16:46|1.7055
17:16:46|1.7056
17:16:48|1.7061
17:16:49|1.7065
17:16:51|1.7054
17:16:52|1.7063
17:16:53|1.7056
17:16:53|1.7056
17:16:55|1.7057
17:16:56|1.7052
17:16:57|1.7059
17:16:58|1.7059
17:16:59|1.7066
17:17:00|1.7059
17:17:01|1.7066
17:17:02|1.7068
17:17:03|1.7064
17:17:04|1.7075
17:17:05|1.7064
17:17:06|1.7054
17:17:07|1.7051
17:17:08|1.7041
17:17:09|1.7043
17:17:10|1.705
17:17:11|1.7048
17:17:12|1.7051
17:17:13|1.7061
17:17:14|1.7061
17:17:15|1.7061
17:17:16|1.7055
17:17:17|1.7049
17:17:18|1.7055
17:17:19|1.7055
17:17:20|1.7055
17:17:21|1.7041
17:17:22|1.7042
17:17:23|1.7038
17:17:24|1.7028
17:17:25|1.7011
17:17:26|1.7031
17:17:27|1.7044
17:17:28|1.7043
17:17:29|1.7035
17:17:30|1.7035
17:17:31|1.704
17:17:32|1.704
17:17:33|1.704
17:17:35|1.704
17:17:35|1.7033
17:17:36|1.7023
17:17:38|1.7009
17:17:39|1.7007
17:17:39|1.6997
17:17:40|1.6989
17:17:42|1.6988
17:17:43|1.6982
17:17:44|1.6994
17:17:44|1.699
17:17:46|1.6994
17:17:47|1.6988
17:17:47|1.6981
17:17:49|1.6983
17:17:50|1.6982
17:17:51|1.698
17:17:52|1.6976
17:17:53|1.6987
17:17:55|1.6977
17:17:56|1.6976
17:17:57|1.6976
17:17:57|1.6977
17:17:59|1.6966
17:17:59|1.6976
17:18:01|1.696
17:18:02|1.6976
17:18:03|1.6983
17:18:04|1.6973
17:18:05|1.6971
17:18:07|1.6956
17:18:07|1.6938
17:18:09|1.6937
17:18:09|1.6955
17:18:10|1.6956
17:18:11|1.6942
17:18:13|1.6945
17:18:14|1.6931
17:18:14|1.6916
17:18:15|1.6909
17:18:16|1.6906
17:18:18|1.69
17:18:19|1.691
17:18:20|1.6891
17:18:21|1.6842
17:18:21|1.6792
17:18:23|1.679
17:18:24|1.6808
17:18:25|1.6801
17:18:26|1.6828
17:18:27|1.6815
17:18:27|1.6828
17:18:28|1.6829
17:18:30|1.6822
17:18:30|1.6819
17:18:32|1.681
17:18:34|1.6804
17:18:34|1.6804
17:18:35|1.6798
17:18:36|1.6808
17:18:37|1.6807
17:18:38|1.6817
17:18:39|1.6808
17:18:40|1.6824
17:18:41|1.6806
17:18:43|1.6796
17:18:43|1.6785
17:18:44|1.6807
17:18:46|1.6803
17:18:47|1.6802
17:18:48|1.6805
17:18:49|1.6807
17:18:50|1.6795
17:18:51|1.6798
17:18:52|1.68
17:18:53|1.6804
17:18:53|1.679
17:18:55|1.6797
17:18:56|1.6781
17:18:57|1.6769
17:18:58|1.675
17:18:59|1.6759
17:19:00|1.6768
17:19:01|1.679
17:19:02|1.6796
17:19:03|1.6784
17:19:04|1.6783
17:19:06|1.6771
17:19:07|1.6767
17:19:08|1.6775
17:19:09|1.677
17:19:10|1.6764
17:19:11|1.6767
17:19:12|1.6725
17:19:13|1.6703
17:19:14|1.6715
17:19:15|1.6713
17:19:16|1.672
17:19:17|1.6741
17:19:18|1.6725
17:19:20|1.672
17:19:20|1.6712
17:19:22|1.6717
17:19:22|1.6698
17:19:24|1.6724
17:19:24|1.672
17:19:26|1.672
17:19:27|1.6718
17:19:27|1.6718
17:19:28|1.6714
17:19:29|1.6716
17:19:30|1.6731
17:19:32|1.6732
17:19:32|1.6732
17:19:34|1.6748
17:19:35|1.6754
17:19:36|1.6764
17:19:38|1.6742
17:19:38|1.6752
17:19:40|1.672
17:19:41|1.6728
17:19:42|1.6734
17:19:42|1.6748
17:19:44|1.6758
17:19:46|1.6746
17:19:47|1.6731
17:19:48|1.6765
17:19:50|1.6708
17:19:50|1.671
17:19:52|1.6708
17:19:53|1.6691
17:19:54|1.6684
17:19:56|1.6653
17:19:56|1.6652
17:19:58|1.6645
17:19:59|1.6652
17:20:00|1.6687
17:20:02|1.6684
17:20:03|1.667
17:20:03|1.6686
17:20:04|1.6673
17:20:06|1.6645
17:20:07|1.664
17:20:08|1.6656
17:20:09|1.6653
17:20:10|1.6675
17:20:11|1.6649
17:20:12|1.6657
17:20:13|1.6645
17:20:14|1.6648
17:20:15|1.6647
17:20:16|1.6646
17:20:17|1.6646
17:20:18|1.6634
17:20:19|1.6631
17:20:20|1.662
17:20:21|1.6634
17:20:22|1.6625
17:20:23|1.662
17:20:24|1.6617
17:20:25|1.665
17:20:26|1.6618
17:20:27|1.6618
17:20:28|1.6637
17:20:29|1.6647
17:20:30|1.6656
17:20:31|1.666
17:20:32|1.6646
17:20:33|1.6645
17:20:35|1.6636
17:20:37|1.6658
17:20:37|1.665
17:20:38|1.6657
17:20:40|1.6662
17:20:40|1.668
17:20:41|1.6707
17:20:42|1.672
17:20:43|1.6729
17:20:44|1.6745
17:20:45|1.6752
17:20:47|1.6742
17:20:47|1.6734
17:20:48|1.6742
17:20:49|1.6751
17:20:51|1.6742
17:20:52|1.6758
17:20:54|1.6745
17:20:54|1.6731
17:20:55|1.6714
17:20:57|1.6719
17:20:57|1.6719
17:20:59|1.6736
17:20:59|1.6736
17:21:00|1.6748
17:21:01|1.6752
17:21:02|1.6762
17:21:04|1.6768
17:21:05|1.6754
17:21:05|1.6728
17:21:06|1.6734
17:21:08|1.6765
17:21:09|1.6762
17:21:10|1.6763
17:21:10|1.676
17:21:12|1.6767
17:21:13|1.679
17:21:13|1.6818
17:21:14|1.6825
17:21:16|1.6841
17:21:16|1.683
17:21:17|1.6857
17:21:19|1.6857
17:21:19|1.6847
17:21:20|1.6828
17:21:21|1.6823
17:21:23|1.6808
17:21:24|1.6806
17:21:25|1.6799
17:21:26|1.6781
17:21:27|1.6767
17:21:28|1.6767
17:21:29|1.6781
17:21:30|1.678
17:21:30|1.6807
17:21:32|1.6803
17:21:33|1.6809
17:21:34|1.6809
17:21:35|1.6811
17:21:37|1.6811
17:21:38|1.6845
17:21:38|1.6829
17:21:39|1.6795
17:21:40|1.6797
17:21:41|1.6797
17:21:43|1.6797
17:21:43|1.6805
17:21:45|1.6778
17:21:45|1.6774
17:21:47|1.6772
17:21:47|1.6783
17:21:49|1.6787
17:21:50|1.6813
17:21:51|1.6814
17:21:52|1.6816
17:21:53|1.681
17:21:54|1.6813
17:21:55|1.68
17:21:56|1.6807
17:21:57|1.6807
17:21:58|1.6818
17:21:59|1.6832
17:22:01|1.682
17:22:02|1.6818
17:22:03|1.6824
17:22:05|1.6824
17:22:06|1.6819
17:22:07|1.6804
17:22:08|1.6788
17:22:09|1.6789
17:22:10|1.6782
17:22:11|1.6758
17:22:12|1.6772
17:22:13|1.6767
17:22:14|1.6784
17:22:15|1.6788
17:22:16|1.6789
17:22:17|1.6789
17:22:19|1.6775
17:22:19|1.6773
17:22:20|1.6773
17:22:21|1.6771
17:22:22|1.677
17:22:23|1.678
17:22:24|1.6794
17:22:25|1.6781
17:22:27|1.6788
17:22:28|1.6787
17:22:29|1.6796
17:22:30|1.6797
17:22:30|1.6784
17:22:31|1.6787
17:22:32|1.6787
17:22:33|1.6787
17:22:34|1.6778
17:22:36|1.6779
17:22:36|1.6767
17:22:38|1.6773
17:22:39|1.6782
17:22:40|1.6763
17:22:41|1.6778
17:22:42|1.6787
17:22:43|1.6787
17:22:44|1.678
17:22:45|1.678
17:22:47|1.678
17:22:48|1.6779
17:22:48|1.6774
17:22:50|1.6774
17:22:50|1.6768
17:22:52|1.6768
17:22:53|1.6768
17:22:54|1.6768
17:22:55|1.6772
17:22:56|1.6766
17:22:58|1.6768
17:22:59|1.6768
17:22:59|1.6768
17:23:00|1.6765
17:23:02|1.6762
17:23:03|1.6761
17:23:04|1.6796
17:23:05|1.6806
17:23:06|1.6802
17:23:07|1.6794
17:23:08|1.6811
17:23:09|1.6833
17:23:10|1.6832
17:23:11|1.6818
17:23:12|1.6818
17:23:13|1.6818
17:23:14|1.6815
17:23:15|1.6864
17:23:16|1.6864
17:23:17|1.6864
17:23:19|1.6848
17:23:20|1.6857
17:23:20|1.6862
17:23:22|1.6866
17:23:23|1.6854
17:23:23|1.6863
17:23:25|1.6866
17:23:26|1.6866
17:23:27|1.6874
17:23:28|1.6888
17:23:29|1.6887
17:23:30|1.6894
17:23:31|1.6894
17:23:32|1.6899
17:23:33|1.69
17:23:34|1.6896
17:23:35|1.6898
17:23:36|1.6888
17:23:37|1.6884
17:23:38|1.6884
17:23:39|1.6884
17:23:40|1.6886
17:23:41|1.6878
17:23:42|1.6897
17:23:43|1.6892
17:23:44|1.6899
17:23:45|1.6896
17:23:47|1.6898
17:23:47|1.6887
17:23:49|1.6882
17:23:50|1.6887
17:23:51|1.6887
17:23:52|1.6886
17:23:54|1.6878
17:23:55|1.689
17:23:56|1.6891
17:23:58|1.6891
17:23:58|1.6926
17:24:00|1.6939
17:24:01|1.6942
17:24:02|1.6942
17:24:04|1.6914
17:24:04|1.691
17:24:06|1.6881
17:24:06|1.6884
17:24:08|1.6892
17:24:08|1.6896
17:24:10|1.6922
17:24:10|1.6912
17:24:11|1.6899
17:24:12|1.691
17:24:14|1.694
17:24:14|1.692
17:24:16|1.6904
17:24:16|1.6904
17:24:18|1.6892
17:24:19|1.6888
17:24:20|1.6893
17:24:20|1.6893
17:24:21|1.6893
17:24:22|1.688
17:24:24|1.688
17:24:25|1.6891
17:24:25|1.6891
17:24:27|1.6884
17:24:27|1.6889
17:24:29|1.6896
17:24:30|1.6888
17:24:31|1.6897
17:24:33|1.6892
17:24:34|1.6906
17:24:35|1.6912
17:24:36|1.6912
17:24:36|1.6917
17:24:37|1.6938
17:24:39|1.694
17:24:40|1.6935
17:24:41|1.6935
17:24:42|1.6927
17:24:43|1.6916
17:24:44|1.6923
17:24:46|1.6932
17:24:47|1.693
17:24:47|1.6942
17:24:48|1.6942
17:24:50|1.6929
17:24:51|1.6949
17:24:52|1.6948
17:24:53|1.6948
17:24:54|1.6963
17:24:55|1.6963
17:24:56|1.6965
17:24:57|1.6974
17:24:59|1.6975
17:24:59|1.6966
17:25:01|1.6949
17:25:01|1.6979
17:25:02|1.6979
17:25:03|1.6982
17:25:05|1.6978
17:25:06|1.6977
17:25:06|1.6977
17:25:08|1.6986
17:25:08|1.6989
17:25:10|1.699
17:25:10|1.6986
17:25:11|1.6984
17:25:13|1.6988
17:25:14|1.6981
17:25:15|1.6977
17:25:16|1.6976
17:25:17|1.6976
17:25:18|1.6974
17:25:19|1.6988
17:25:20|1.6992
17:25:21|1.6994
17:25:22|1.6984
17:25:23|1.6984
17:25:24|1.6985
17:25:25|1.6985
17:25:26|1.698
17:25:27|1.6976
17:25:28|1.6986
17:25:29|1.6986
17:25:30|1.6976
17:25:31|1.6976
17:25:32|1.699
17:25:33|1.6999
17:25:34|1.704
17:25:35|1.7027
17:25:36|1.7017
17:25:37|1.7035
17:25:38|1.7032
17:25:40|1.7036
17:25:41|1.7034
17:25:42|1.7032
17:25:43|1.7014
17:25:44|1.7016
17:25:46|1.7028
17:25:46|1.7028
17:25:47|1.7033
17:25:48|1.7039
17:25:49|1.7061
17:25:51|1.7059
17:25:53|1.7061
17:25:53|1.7067
17:25:54|1.7094
17:25:55|1.7087
17:25:57|1.7091
17:25:58|1.7091
17:25:59|1.7087
17:26:00|1.711
17:26:01|1.7112
17:26:02|1.7104
17:26:04|1.7115
17:26:05|1.708
17:26:06|1.7064
17:26:06|1.7067
17:26:08|1.7063
17:26:08|1.706
17:26:09|1.706
17:26:10|1.7072
17:26:12|1.7084
17:26:13|1.7078
17:26:14|1.709
17:26:15|1.7089
17:26:16|1.7072
17:26:17|1.7064
17:26:18|1.7056
17:26:19|1.7051
17:26:20|1.7051
17:26:21|1.7051
17:26:22|1.7045
17:26:23|1.703
17:26:24|1.7036
17:26:25|1.7034
17:26:26|1.7058
17:26:27|1.7071
17:26:28|1.7071
17:26:29|1.7052
17:26:30|1.7033
17:26:31|1.7034
17:26:33|1.7034
17:26:33|1.7035
17:26:34|1.7033
17:26:36|1.7038
17:26:36|1.7047
17:26:37|1.7047
17:26:38|1.704
17:26:39|1.7032
17:26:41|1.7016
17:26:42|1.7042
17:26:43|1.7044
17:26:44|1.7047
17:26:46|1.7047
17:26:47|1.704
17:26:48|1.7038
17:26:49|1.7059
17:26:49|1.7059
17:26:50|1.706
17:26:52|1.7047
17:26:53|1.7047
17:26:53|1.7048
17:26:55|1.7041
17:26:56|1.7041
17:26:56|1.7041
17:26:58|1.7062
17:26:59|1.7062
17:27:00|1.7076
17:27:01|1.7077
17:27:01|1.7067
17:27:03|1.7069
17:27:04|1.7066
17:27:05|1.7063
17:27:07|1.7063
17:27:07|1.7062
17:27:09|1.7062
17:27:10|1.7054
17:27:10|1.7054
17:27:11|1.7052
17:27:12|1.7048
17:27:14|1.7048
17:27:15|1.7052
17:27:17|1.7058
17:27:18|1.7057
17:27:20|1.7057
17:27:20|1.7057
17:27:21|1.7045
17:27:23|1.7012
17:27:24|1.7028
17:27:24|1.7028
17:27:26|1.7028
17:27:27|1.7012
17:27:27|1.7007
17:27:29|1.7007
17:27:29|1.7007
17:27:31|1.701
17:27:32|1.6998
17:27:33|1.6998
17:27:34|1.7004
17:27:35|1.7
17:27:36|1.7
17:27:37|1.7007
17:27:38|1.7007
17:27:39|1.7005
17:27:40|1.6989
17:27:41|1.6989
17:27:42|1.7004
17:27:43|1.7
17:27:45|1.7
17:27:45|1.7001
17:27:46|1.6999
17:27:48|1.6999
17:27:48|1.6999
17:27:50|1.6999
17:27:50|1.6999
17:27:51|1.7009
17:27:53|1.7009
17:27:54|1.7009
17:27:55|1.7004
17:27:56|1.7004
17:27:57|1.7012
17:27:58|1.6999
17:27:59|1.6996
17:28:01|1.6993
17:28:01|1.6993
17:28:04|1.6994
17:28:04|1.6979
17:28:06|1.6977
17:28:06|1.6978
17:28:07|1.6988
17:28:09|1.6987
17:28:09|1.6992
17:28:10|1.6986
17:28:11|1.6993
17:28:12|1.6995
17:28:14|1.6998
17:28:15|1.6986
17:28:16|1.6986
17:28:16|1.6986
17:28:18|1.6992
17:28:19|1.6993
17:28:20|1.6993
17:28:20|1.6993
17:28:22|1.6993
17:28:22|1.6988
17:28:24|1.6983
17:28:25|1.6981
17:28:26|1.6988
17:28:27|1.6988
17:28:28|1.6988
17:28:29|1.6979
17:28:30|1.6977
17:28:32|1.6958
17:28:33|1.6965
17:28:33|1.6956
17:28:34|1.695
17:28:35|1.6947
17:28:36|1.6928
17:28:37|1.6928
17:28:38|1.6922
17:28:39|1.6927
17:28:40|1.6922
17:28:41|1.6922
17:28:42|1.6922
17:28:43|1.6918
17:28:44|1.6922
17:28:46|1.6942
17:28:48|1.6955
17:28:48|1.6953
17:28:49|1.6953
17:28:51|1.695
17:28:51|1.692
17:28:52|1.6919
17:28:53|1.6924
17:28:54|1.6925
17:28:56|1.693
17:28:58|1.6923
17:28:58|1.6923
17:28:59|1.691
17:29:01|1.691
17:29:01|1.6915
17:29:02|1.6912
17:29:04|1.6923
17:29:05|1.6918
17:29:06|1.6898
17:29:07|1.6894
17:29:08|1.688
17:29:09|1.6889
17:29:10|1.6891
17:29:11|1.6879
17:29:12|1.6873
17:29:13|1.6866
17:29:14|1.6849
17:29:15|1.6856
17:29:16|1.6872
17:29:17|1.6853
17:29:18|1.6853
17:29:19|1.6847
17:29:20|1.6839
17:29:21|1.6824
17:29:22|1.683
17:29:23|1.6824
17:29:24|1.6822
17:29:25|1.6854
17:29:26|1.6845
17:29:27|1.685
17:29:28|1.685
17:29:29|1.685
17:29:30|1.685
17:29:31|1.6856
17:29:32|1.6876
17:29:33|1.6869
17:29:34|1.688
17:29:35|1.686
17:29:36|1.6864
17:29:37|1.6867
17:29:38|1.6862
17:29:39|1.6874
17:29:40|1.6874
17:29:41|1.6873
17:29:42|1.6885
17:29:43|1.6844
17:29:44|1.6861
17:29:46|1.6861
17:29:47|1.6861
17:29:48|1.6861
17:29:49|1.6871
17:29:50|1.6867
17:29:51|1.6884
17:29:52|1.6864
17:29:53|1.6867
17:29:54|1.6864
17:29:56|1.6873
17:29:57|1.6873
17:29:57|1.6873
17:30:00|1.6873
17:30:00|1.6873
17:30:01|1.6832
17:30:02|1.6836
17:30:04|1.6843
17:30:04|1.6833
17:30:06|1.6837
17:30:06|1.6833
17:30:07|1.6829
17:30:09|1.6829
17:30:09|1.6794
17:30:10|1.6784
17:30:11|1.6784
17:30:12|1.6784
17:30:14|1.6803
17:30:14|1.6785
17:30:15|1.6776
17:30:16|1.6771
17:30:17|1.677
17:30:18|1.6761
17:30:20|1.676
17:30:20|1.6746
17:30:22|1.6746
17:30:23|1.6748
17:30:24|1.675
17:30:25|1.6746
17:30:26|1.6748
17:30:27|1.6735
17:30:28|1.6754
17:30:29|1.6712
17:30:30|1.67
17:30:31|1.67
17:30:32|1.6697
17:30:33|1.6698
17:30:34|1.67
17:30:35|1.6704
17:30:36|1.6702
17:30:37|1.6702
17:30:38|1.6707
17:30:39|1.6724
17:30:40|1.6732
17:30:41|1.6733
17:30:42|1.6739
17:30:43|1.6739
17:30:45|1.6753
17:30:47|1.6771
17:30:48|1.678
17:30:49|1.6762
17:30:50|1.675
17:30:51|1.6759
17:30:52|1.6695
17:30:53|1.6718
17:30:55|1.672
17:30:56|1.672
17:30:57|1.6728
17:30:59|1.6722
17:30:59|1.6716
17:31:00|1.6697
17:31:02|1.6691
17:31:03|1.669
17:31:03|1.6679
17:31:04|1.6679
17:31:06|1.6673
17:31:07|1.6691
17:31:08|1.6711
17:31:09|1.6728
17:31:10|1.6726
17:31:12|1.6699
17:31:13|1.6699
17:31:13|1.6721
17:31:14|1.6737
17:31:16|1.675
17:31:17|1.6766
17:31:17|1.679
17:31:18|1.6812
17:31:19|1.6824
17:31:20|1.6842
17:31:21|1.686
17:31:23|1.6879
17:31:23|1.6874
17:31:24|1.6867
17:31:25|1.6859
17:31:26|1.6849
17:31:28|1.6843
17:31:29|1.6821
17:31:29|1.6846
17:31:30|1.6852
17:31:31|1.6836
17:31:33|1.6833
17:31:33|1.6831
17:31:35|1.6832
17:31:36|1.6802
17:31:37|1.6802
17:31:38|1.6809
17:31:39|1.6806
17:31:40|1.6806
17:31:41|1.6839
17:31:42|1.6847
17:31:43|1.6847
17:31:44|1.6845
17:31:45|1.6865
17:31:46|1.6866
17:31:48|1.6859
17:31:49|1.686
17:31:50|1.6845
17:31:51|1.6854
17:31:52|1.6854
17:31:53|1.6828
17:31:54|1.6829
17:31:55|1.6829
17:31:56|1.6831
17:31:58|1.6841
17:31:58|1.6841
17:32:00|1.6847
17:32:01|1.6862
17:32:02|1.6876
17:32:03|1.6869
17:32:04|1.6891
17:32:05|1.6896
17:32:06|1.6925
17:32:07|1.6935
17:32:08|1.6952
17:32:09|1.6968
17:32:10|1.6952
17:32:11|1.6954
17:32:13|1.6987
17:32:13|1.6959
17:32:15|1.6955
17:32:16|1.694
17:32:17|1.6949
17:32:17|1.6963
17:32:19|1.6941
17:32:19|1.6923
17:32:21|1.6913
17:32:21|1.6949
17:32:22|1.6953
17:32:24|1.6958
17:32:25|1.6944
17:32:25|1.6929
17:32:27|1.6904
17:32:28|1.6932
17:32:29|1.6932
17:32:30|1.6916
17:32:30|1.6932
17:32:32|1.6917
17:32:33|1.6921
17:32:34|1.6938
17:32:35|1.6935
17:32:36|1.6941
17:32:37|1.6949
17:32:39|1.6949
17:32:40|1.6933
17:32:41|1.6933
17:32:41|1.692
17:32:42|1.6924
17:32:44|1.6924
17:32:44|1.692
17:32:46|1.6936
17:32:47|1.6936
17:32:47|1.6918
17:32:48|1.6918
17:32:50|1.6892
17:32:51|1.6909
17:32:52|1.6902
17:32:53|1.6894
17:32:54|1.6891
17:32:55|1.6897
17:32:57|1.6898
17:32:58|1.6917
17:32:59|1.6934
17:33:00|1.6934
17:33:01|1.6912
17:33:02|1.6896
17:33:03|1.6897
17:33:04|1.6897
17:33:05|1.6897
17:33:06|1.6874
17:33:07|1.6866
17:33:08|1.6862
17:33:10|1.6862
17:33:11|1.6833
17:33:11|1.6822
17:33:13|1.6808
17:33:14|1.6813
17:33:14|1.6832
17:33:15|1.6844
17:33:16|1.6845
17:33:17|1.6845
17:33:19|1.6857
17:33:19|1.6851
17:33:20|1.6853
17:33:21|1.6855
17:33:23|1.6855
17:33:23|1.6853
17:33:25|1.6853
17:33:26|1.6842
17:33:27|1.6854
17:33:28|1.6842
17:33:29|1.6848
17:33:30|1.684
17:33:32|1.684
17:33:33|1.6856
17:33:33|1.6854
17:33:34|1.6845
17:33:36|1.6845
17:33:36|1.6845
17:33:37|1.6857
17:33:38|1.6857
17:33:39|1.6857
17:33:40|1.6871
17:33:41|1.688
17:33:42|1.6885
17:33:43|1.6862
17:33:44|1.6862
17:33:45|1.6863
17:33:46|1.6871
17:33:48|1.6878
17:33:49|1.6886
17:33:50|1.6881
17:33:52|1.6893
17:33:53|1.6901
17:33:54|1.6894
17:33:55|1.6896
17:33:55|1.6896
17:33:57|1.6912
17:33:58|1.6919
17:34:00|1.6899
17:34:00|1.6913
17:34:01|1.6906
17:34:03|1.6899
17:34:03|1.6919
17:34:05|1.6892
17:34:06|1.6907
17:34:06|1.6907
17:34:08|1.6895
17:34:08|1.6895
17:34:10|1.6892
17:34:11|1.6889
17:34:12|1.6891
17:34:13|1.6917
17:34:14|1.6916
17:34:15|1.6916
17:34:16|1.6913
17:34:17|1.6913
17:34:18|1.692
17:34:19|1.6905
17:34:20|1.6898
17:34:22|1.6885
17:34:22|1.6892
17:34:23|1.6896
17:34:24|1.6896
17:34:25|1.689
17:34:27|1.6896
17:34:28|1.6892
17:34:28|1.6875
17:34:30|1.6875
17:34:30|1.6873
17:34:32|1.6873
17:34:33|1.6879
17:34:34|1.6887
17:34:35|1.6887
17:34:36|1.6887
17:34:37|1.6881
17:34:38|1.6881
17:34:39|1.6895
17:34:40|1.6895
17:34:42|1.6895
17:34:42|1.689
17:34:43|1.689
17:34:45|1.6885
17:34:45|1.6891
17:34:46|1.6891
17:34:48|1.6895
17:34:49|1.6894
17:34:49|1.6894
17:34:50|1.6895
17:34:52|1.6895
17:34:53|1.6896
17:34:54|1.6881
17:34:55|1.6882
17:34:56|1.6882
17:34:57|1.6882
17:34:58|1.6871
17:34:59|1.6871
17:35:00|1.6871
17:35:01|1.6867
17:35:02|1.6863
17:35:03|1.6856
17:35:04|1.6848
17:35:05|1.6841
17:35:06|1.6841
17:35:07|1.6828
17:35:08|1.6833
17:35:09|1.6828
17:35:10|1.6828
17:35:11|1.6824
17:35:12|1.6824
17:35:13|1.6818
17:35:14|1.6811
17:35:15|1.6814
17:35:16|1.6813
17:35:17|1.6804
17:35:18|1.6796
17:35:19|1.6791
17:35:20|1.6792
17:35:21|1.6786
17:35:22|1.679
17:35:23|1.6796
17:35:24|1.6796
17:35:25|1.6828
17:35:26|1.6828
17:35:27|1.68
17:35:28|1.68
17:35:29|1.68
17:35:30|1.68
17:35:31|1.68
17:35:32|1.6796
17:35:33|1.68
17:35:35|1.6793
17:35:35|1.6793
17:35:36|1.6796
17:35:37|1.68
17:35:38|1.68
17:35:39|1.6809
17:35:40|1.679
17:35:41|1.6796
17:35:42|1.6796
17:35:43|1.6789
17:35:44|1.6799
17:35:46|1.6784
17:35:46|1.6777
17:35:47|1.6777
17:35:48|1.6775
17:35:49|1.6773
17:35:51|1.678
17:35:51|1.678
17:35:52|1.678
17:35:54|1.6758
17:35:55|1.6767
17:35:56|1.6755
17:35:57|1.6755
17:35:58|1.6748
17:35:59|1.6758
17:36:00|1.6768
17:36:01|1.6765
17:36:02|1.6765
17:36:03|1.6773
17:36:04|1.6758
17:36:05|1.6764
17:36:06|1.6764
17:36:07|1.677
17:36:08|1.677
17:36:09|1.677
17:36:10|1.6754
17:36:11|1.6754
17:36:12|1.6739
17:36:13|1.6739
17:36:14|1.6724
17:36:15|1.6723
17:36:16|1.671
17:36:17|1.673
17:36:18|1.6737
17:36:19|1.6743
17:36:20|1.6744
17:36:22|1.6737
17:36:23|1.6737
17:36:23|1.6724
17:36:25|1.6723
17:36:26|1.6717
17:36:27|1.6714
17:36:27|1.6714
17:36:29|1.672
17:36:30|1.6732
17:36:31|1.6738
17:36:32|1.6741
17:36:33|1.6741
17:36:34|1.6738
17:36:35|1.674
17:36:36|1.6755
17:36:37|1.677
17:36:38|1.6768
17:36:39|1.6782
17:36:40|1.6773
17:36:41|1.6773
17:36:43|1.6773
17:36:44|1.678
17:36:44|1.6756
17:36:46|1.6766
17:36:47|1.6757
17:36:47|1.6773
17:36:48|1.6773
17:36:49|1.6773
17:36:51|1.6773
17:36:52|1.6724
17:36:53|1.67
17:36:55|1.6695
17:36:55|1.6689
17:36:57|1.6689
17:36:58|1.6689
17:36:59|1.6681
17:37:00|1.6681
17:37:01|1.6661
17:37:02|1.665
17:37:03|1.6642
17:37:04|1.6734
17:37:06|1.6705
17:37:06|1.6714
17:37:07|1.6705
17:37:08|1.6703
17:37:10|1.6713
17:37:11|1.6703
17:37:12|1.6714
17:37:13|1.6719
17:37:13|1.6692
17:37:15|1.6692
17:37:16|1.6685
17:37:17|1.6709
17:37:18|1.6703
17:37:19|1.6711
17:37:21|1.6707
17:37:22|1.6686
17:37:23|1.6685
17:37:24|1.6681
17:37:25|1.6672
17:37:26|1.6664
17:37:27|1.6639
17:37:28|1.6644
17:37:29|1.6644
17:37:30|1.6653
17:37:31|1.6656
17:37:32|1.666
17:37:33|1.666
17:37:35|1.6658
17:37:35|1.6661
17:37:36|1.6667
17:37:37|1.666
17:37:39|1.6664
17:37:39|1.6626
17:37:40|1.6641
17:37:41|1.6624
17:37:43|1.662
17:37:43|1.6606
17:37:45|1.6614
17:37:45|1.6612
17:37:46|1.6606
17:37:48|1.6593
17:37:49|1.6591
17:37:49|1.658
17:37:51|1.658
17:37:52|1.6581
17:37:53|1.6581
17:37:54|1.6568
17:37:55|1.6568
17:37:56|1.6585
17:37:57|1.6586
17:37:58|1.6586
17:37:59|1.6583
17:38:00|1.6583
17:38:01|1.6579
17:38:03|1.6579
17:38:05|1.6574
17:38:06|1.6573
17:38:06|1.6573
17:38:08|1.6563
17:38:09|1.6569
17:38:09|1.6569
17:38:10|1.6577
17:38:12|1.6576
17:38:13|1.6574
17:38:13|1.6574
17:38:15|1.6579
17:38:15|1.6577
17:38:17|1.6583
17:38:18|1.6581
17:38:19|1.6581
17:38:20|1.6567
17:38:21|1.6563
17:38:22|1.6562
17:38:23|1.6557
17:38:24|1.657
17:38:25|1.6557
17:38:26|1.6552
17:38:27|1.6564
17:38:28|1.6549
17:38:29|1.6552
17:38:30|1.6553
17:38:31|1.6547
17:38:32|1.6529
17:38:33|1.6525
17:38:34|1.6536
17:38:35|1.6541
17:38:36|1.6544
17:38:37|1.6535
17:38:38|1.654
17:38:40|1.6531
17:38:41|1.6532
17:38:41|1.6525
17:38:42|1.6532
17:38:44|1.6533
17:38:44|1.652
17:38:46|1.652
17:38:47|1.652
17:38:47|1.6522
17:38:49|1.6522
17:38:50|1.6528
17:38:50|1.6525
17:38:52|1.6522
17:38:53|1.6522
17:38:54|1.6522
17:38:54|1.6528
17:38:56|1.6528
17:38:56|1.6514
17:38:58|1.6522
17:38:59|1.6523
17:39:00|1.6523
17:39:01|1.6523
17:39:01|1.6517
17:39:04|1.6548
17:39:04|1.6548
17:39:06|1.657
17:39:06|1.6567
17:39:08|1.6557
17:39:10|1.6555
17:39:11|1.6548
17:39:11|1.6556
17:39:12|1.6556
17:39:13|1.6555
17:39:14|1.6554
17:39:15|1.6567
17:39:16|1.657
17:39:18|1.6577
17:39:18|1.6578
17:39:20|1.6565
17:39:21|1.6573
17:39:22|1.6581
17:39:23|1.6581
17:39:25|1.6586
17:39:26|1.659
17:39:26|1.6589
17:39:28|1.6587
17:39:28|1.66
17:39:29|1.6604
17:39:30|1.6621
17:39:32|1.6612
17:39:33|1.6607
17:39:35|1.6612
17:39:36|1.6617
17:39:36|1.6616
17:39:37|1.6617
17:39:38|1.6621
17:39:39|1.6593
17:39:41|1.6596
17:39:42|1.6596
17:39:43|1.6596
17:39:44|1.6591
17:39:45|1.6602
17:39:46|1.6586
17:39:47|1.6591
17:39:48|1.6591
17:39:49|1.6594
17:39:50|1.6594
17:39:51|1.6577
17:39:52|1.6585
17:39:53|1.6585
17:39:54|1.6597
17:39:55|1.6597
17:39:57|1.6594
17:39:58|1.6594
17:39:59|1.6583
17:39:59|1.6587
17:40:00|1.6588
17:40:02|1.6587
17:40:02|1.6574
17:40:04|1.6574
17:40:04|1.6544
17:40:06|1.6524
17:40:07|1.6543
17:40:09|1.6548
17:40:10|1.6577
17:40:10|1.6621
17:40:12|1.6611
17:40:13|1.6598
17:40:14|1.659
17:40:15|1.6607
17:40:16|1.6611
17:40:17|1.662
17:40:18|1.6624
17:40:19|1.6636
17:40:20|1.665
17:40:21|1.6632
17:40:22|1.6614
17:40:23|1.6618
17:40:24|1.6622
17:40:25|1.6622
17:40:26|1.6622
17:40:27|1.6622
17:40:29|1.662
17:40:29|1.6605
17:40:31|1.6615
17:40:32|1.659
17:40:32|1.6597
17:40:33|1.6591
17:40:34|1.6591
17:40:35|1.658
17:40:36|1.6587
17:40:37|1.6583
17:40:39|1.6596
17:40:39|1.6594
17:40:40|1.659
17:40:42|1.6576
17:40:43|1.6581
17:40:44|1.6585
17:40:44|1.6582
17:40:45|1.6568
17:40:46|1.6553
17:40:48|1.655
17:40:48|1.6541
17:40:50|1.6549
17:40:50|1.6547
17:40:51|1.6545
17:40:52|1.6525
17:40:53|1.6523
17:40:54|1.6534
17:40:55|1.6535
17:40:56|1.654
17:40:57|1.654
17:41:00|1.6538
17:41:00|1.6529
17:41:02|1.6532
17:41:03|1.6547
17:41:04|1.6533
17:41:05|1.6548
17:41:06|1.6564
17:41:07|1.6564
17:41:08|1.6558
17:41:09|1.6561
17:41:11|1.6512
17:41:11|1.6494
17:41:13|1.6485
17:41:13|1.6491
17:41:14|1.6482
17:41:15|1.6482
17:41:17|1.6488
17:41:18|1.6483
17:41:19|1.6468
17:41:20|1.647
17:41:21|1.6442
17:41:22|1.6459
17:41:23|1.6427
17:41:24|1.6436
17:41:25|1.6427
17:41:26|1.643
17:41:28|1.6422
17:41:28|1.643
17:41:29|1.6434
17:41:30|1.6438
17:41:31|1.6442
17:41:32|1.6442
17:41:33|1.646
17:41:35|1.6465
17:41:36|1.6465
17:41:37|1.6464
17:41:37|1.6464
17:41:38|1.6462
17:41:39|1.6453
17:41:40|1.6446
17:41:42|1.646
17:41:43|1.646
17:41:44|1.6448
17:41:44|1.645
17:41:45|1.6451
17:41:46|1.6451
17:41:47|1.6445
17:41:49|1.6458
17:41:49|1.6447
17:41:51|1.6446
17:41:52|1.6462
17:41:53|1.6466
17:41:54|1.6458
17:41:55|1.6472
17:41:56|1.6466
17:41:57|1.6444
17:41:58|1.6453
17:41:59|1.6449
17:42:00|1.6458
17:42:01|1.6466
17:42:03|1.6452
17:42:04|1.6447
17:42:04|1.6436
17:42:06|1.6463
17:42:06|1.6471
17:42:08|1.6454
17:42:08|1.6449
17:42:10|1.6476
17:42:11|1.649
17:42:12|1.6516
17:42:13|1.6503
17:42:14|1.6528
17:42:14|1.6534
17:42:16|1.6525
17:42:17|1.6503
17:42:18|1.6505
17:42:19|1.6499
17:42:20|1.6493
17:42:21|1.6488
17:42:22|1.6498
17:42:23|1.6498
17:42:24|1.6498
17:42:25|1.6496
17:42:26|1.651
17:42:27|1.651
17:42:28|1.6525
17:42:29|1.653
17:42:30|1.653
17:42:31|1.6516
17:42:32|1.6539
17:42:33|1.6547
17:42:34|1.6543
17:42:35|1.654
17:42:36|1.6541
17:42:38|1.6546
17:42:39|1.6552
17:42:40|1.6579
17:42:40|1.6567
17:42:41|1.6556
17:42:43|1.6556
17:42:43|1.6554
17:42:45|1.6554
17:42:45|1.6559
17:42:46|1.6567
17:42:47|1.6567
17:42:49|1.6567
17:42:49|1.6573
17:42:50|1.6569
17:42:52|1.6561
17:42:52|1.6561
17:42:53|1.6561
17:42:54|1.6561
17:42:55|1.6568
17:42:57|1.6571
17:42:59|1.6572
17:42:59|1.6582
17:43:01|1.6578
17:43:01|1.6579
17:43:03|1.6609
17:43:04|1.6614
17:43:05|1.6619
17:43:06|1.6619
17:43:08|1.6625
17:43:08|1.6619
17:43:10|1.6622
17:43:10|1.6621
17:43:12|1.6615
17:43:12|1.6613
17:43:13|1.6616
17:43:15|1.6607
17:43:15|1.66
17:43:16|1.6596
17:43:18|1.6596
17:43:19|1.6596
17:43:21|1.6599
17:43:22|1.6599
17:43:22|1.66
17:43:23|1.66
17:43:24|1.6595
17:43:25|1.6619
17:43:27|1.6623
17:43:27|1.6618
17:43:28|1.6624
17:43:30|1.6618
17:43:31|1.6614
17:43:32|1.6624
17:43:33|1.6624
17:43:34|1.6624
17:43:35|1.6623
17:43:36|1.6623
17:43:37|1.6615
17:43:38|1.6616
17:43:40|1.6611
17:43:40|1.6607
17:43:41|1.66
17:43:43|1.6598
17:43:43|1.6583
17:43:44|1.6583
17:43:46|1.6583
17:43:47|1.6583
17:43:48|1.6576
17:43:49|1.6576
17:43:49|1.6576
17:43:50|1.6579
17:43:52|1.6563
17:43:53|1.6566
17:43:53|1.6555
17:43:54|1.6555
17:43:56|1.6576
17:43:56|1.6576
17:43:57|1.6584
17:43:59|1.6584
17:43:59|1.6584
17:44:00|1.6583
17:44:01|1.6583
17:44:03|1.6549
17:44:04|1.6539
17:44:05|1.6538
17:44:06|1.6512
17:44:07|1.6505
17:44:09|1.6505
17:44:10|1.6515
17:44:10|1.6509
17:44:12|1.6532
17:44:13|1.6551
17:44:14|1.6551
17:44:15|1.6553
17:44:16|1.6553
17:44:17|1.6559
17:44:18|1.6559
17:44:20|1.6537
17:44:20|1.6537
17:44:22|1.6537
17:44:23|1.6531
17:44:24|1.6533
17:44:25|1.6537
17:44:25|1.6536
17:44:26|1.6521
17:44:27|1.6525
17:44:29|1.6535
17:44:30|1.6535
17:44:30|1.6536
17:44:31|1.6528
17:44:33|1.6528
17:44:34|1.6538
17:44:35|1.6538
17:44:35|1.6538
17:44:36|1.6538
17:44:38|1.6538
17:44:38|1.6538
17:44:40|1.6533
17:44:41|1.6536
17:44:42|1.6537
17:44:43|1.6538
17:44:44|1.6547
17:44:45|1.6544
17:44:46|1.6544
17:44:47|1.6544
17:44:48|1.655
17:44:49|1.6554
17:44:50|1.6537
17:44:51|1.6537
17:44:52|1.6537
17:44:53|1.6524
17:44:54|1.6524
17:44:55|1.6524
17:44:57|1.654
17:44:57|1.6546
17:44:58|1.6537
17:45:00|1.6535
17:45:00|1.6542
17:45:01|1.6549
17:45:03|1.6559
17:45:03|1.6559
17:45:04|1.6583
17:45:06|1.6576
17:45:06|1.6584
17:45:07|1.6594
17:45:09|1.6561
17:45:10|1.6544
17:45:11|1.6544
17:45:12|1.6554
17:45:13|1.6579
17:45:14|1.6579
17:45:15|1.6579
17:45:17|1.6575
17:45:17|1.6582
17:45:19|1.6574
17:45:20|1.6565
17:45:20|1.6573
17:45:22|1.6573
17:45:23|1.6565
17:45:24|1.6564
17:45:25|1.6566
17:45:26|1.6574
17:45:27|1.657
17:45:28|1.657
17:45:29|1.6565
17:45:30|1.6561
17:45:31|1.6552
17:45:32|1.6564
17:45:33|1.6568
17:45:34|1.6562
17:45:35|1.6579
17:45:36|1.6579
17:45:38|1.6579
17:45:38|1.6572
17:45:39|1.6572
17:45:40|1.657
17:45:41|1.6568
17:45:42|1.657
17:45:43|1.6541
17:45:45|1.6552
17:45:46|1.6555
17:45:46|1.6524
17:45:47|1.6522
17:45:48|1.6494
17:45:49|1.6504
17:45:51|1.6503
17:45:51|1.6486
17:45:52|1.6493
17:45:53|1.649
17:45:54|1.649
17:45:55|1.6471
17:45:56|1.6463
17:45:57|1.6468
17:45:59|1.6458
17:46:00|1.6464
17:46:01|1.6472
17:46:02|1.6469
17:46:03|1.6475
17:46:05|1.6459
17:46:05|1.6455
17:46:06|1.6454
17:46:07|1.6442
17:46:08|1.6438
17:46:09|1.644
17:46:11|1.6439
17:46:12|1.6433
17:46:13|1.6435
17:46:14|1.6449
17:46:15|1.6432
17:46:16|1.6432
17:46:17|1.6432
17:46:18|1.6442
17:46:20|1.6478
17:46:20|1.6468
17:46:21|1.6482
17:46:22|1.6502
17:46:23|1.6499
17:46:24|1.6507
17:46:25|1.6514
17:46:27|1.6541
17:46:28|1.6534
17:46:29|1.6534
17:46:30|1.6523
17:46:30|1.6516
17:46:31|1.6516
17:46:33|1.6516
17:46:35|1.6531
17:46:35|1.6529
17:46:37|1.6534
17:46:37|1.6535
17:46:39|1.6516
17:46:39|1.6525
17:46:41|1.6494
17:46:41|1.6496
17:46:42|1.6488
17:46:43|1.649
17:46:45|1.649
17:46:45|1.6504
17:46:46|1.6507
17:46:48|1.6507
17:46:48|1.6507
17:46:50|1.6507
17:46:51|1.6497
17:46:52|1.6496
17:46:53|1.6496
17:46:54|1.6498
17:46:55|1.6491
17:46:56|1.6489
17:46:57|1.6489
17:46:58|1.6487
17:46:59|1.6487
17:47:00|1.6483
17:47:01|1.6451
17:47:03|1.6466
17:47:04|1.6456
17:47:05|1.6437
17:47:06|1.6435
17:47:07|1.6428
17:47:09|1.6422
17:47:09|1.6411
17:47:11|1.6413
17:47:12|1.6414
17:47:13|1.6421
17:47:14|1.642
17:47:15|1.6424
17:47:16|1.6428
17:47:17|1.6428
17:47:18|1.6422
17:47:19|1.6419
17:47:20|1.6415
17:47:21|1.6417
17:47:22|1.641
17:47:24|1.6417
17:47:25|1.6413
17:47:26|1.6426
17:47:27|1.6455
17:47:28|1.6453
17:47:28|1.6446
17:47:30|1.6444
17:47:31|1.6444
17:47:32|1.6444
17:47:33|1.6462
17:47:34|1.6459
17:47:36|1.6469
17:47:36|1.6493
17:47:38|1.6497
17:47:38|1.6488
17:47:40|1.6524
17:47:41|1.6492
17:47:42|1.6527
17:47:43|1.6525
17:47:45|1.6516
17:47:45|1.6508
17:47:46|1.6502
17:47:47|1.6507
17:47:48|1.6489
17:47:49|1.6504
17:47:50|1.6509
17:47:51|1.6513
17:47:52|1.6513
17:47:53|1.652
17:47:54|1.652
17:47:55|1.652
17:47:57|1.652
17:47:57|1.6513
17:47:58|1.6513
17:48:00|1.652
17:48:00|1.6515
17:48:01|1.651
17:48:03|1.6516
17:48:04|1.6518
17:48:05|1.6518
17:48:06|1.6515
17:48:07|1.6507
17:48:09|1.6472
17:48:09|1.6462
17:48:11|1.6481
17:48:11|1.6492
17:48:13|1.6481
17:48:14|1.6474
17:48:15|1.65
17:48:16|1.6497
17:48:17|1.6497
17:48:18|1.6497
17:48:19|1.6492
17:48:21|1.649
17:48:21|1.6491
17:48:23|1.6491
17:48:24|1.6485
17:48:25|1.6485
17:48:25|1.649
17:48:27|1.6495
17:48:28|1.6495
17:48:29|1.6477
17:48:30|1.6497
17:48:32|1.6505
17:48:33|1.6505
17:48:33|1.6505
17:48:36|1.6505
17:48:37|1.647
17:48:37|1.647
17:48:38|1.647
17:48:40|1.647
17:48:41|1.647
17:48:42|1.647
17:48:42|1.6468
17:48:44|1.6458
17:48:44|1.6434
17:48:46|1.6457
17:48:47|1.6463
17:48:48|1.6462
17:48:49|1.645
17:48:50|1.6454
17:48:51|1.6465
17:48:52|1.6455
17:48:53|1.6446
17:48:54|1.6438
17:48:55|1.6437
17:48:56|1.6437
17:48:57|1.6433
17:48:58|1.6452
17:48:59|1.6452
17:49:00|1.6456
17:49:01|1.6443
17:49:03|1.6452
17:49:04|1.6452
17:49:05|1.6464
17:49:06|1.6462
17:49:06|1.6463
17:49:08|1.6444
17:49:09|1.644
17:49:10|1.644
17:49:11|1.6422
17:49:13|1.643
17:49:14|1.643
17:49:15|1.6433
17:49:16|1.6432
17:49:17|1.643
17:49:19|1.6425
17:49:20|1.6425
17:49:22|1.6438
17:49:23|1.6437
17:49:24|1.6433
17:49:24|1.6438
17:49:26|1.6435
17:49:27|1.6437
17:49:28|1.6432
17:49:28|1.6455
17:49:30|1.6476
17:49:30|1.6485
17:49:31|1.6489
17:49:33|1.649
17:49:34|1.6495
17:49:35|1.6504
17:49:36|1.6501
17:49:37|1.6499
17:49:38|1.649
17:49:39|1.649
17:49:41|1.649
17:49:41|1.649
17:49:43|1.65
17:49:43|1.6514
17:49:44|1.6521
17:49:45|1.6495
17:49:46|1.6496
17:49:48|1.6499
17:49:48|1.6499
17:49:50|1.6525
17:49:51|1.6549
17:49:52|1.6528
17:49:53|1.6536
17:49:54|1.6536
17:49:55|1.6528
17:49:56|1.654
17:49:57|1.654
17:49:58|1.653
17:49:59|1.652
17:50:00|1.6522
17:50:01|1.6504
17:50:02|1.6508
17:50:04|1.6503
17:50:06|1.6496
17:50:07|1.6493
17:50:08|1.6482
17:50:10|1.6477
17:50:10|1.6468
17:50:11|1.646
17:50:12|1.6458
17:50:14|1.6453
17:50:15|1.6453
17:50:15|1.648
17:50:17|1.6472
17:50:18|1.6474
17:50:20|1.6487
17:50:20|1.6487
17:50:22|1.648
17:50:23|1.6476
17:50:25|1.6492
17:50:25|1.6496
17:50:27|1.6492
17:50:28|1.6492
17:50:29|1.6492
17:50:29|1.65
17:50:30|1.65
17:50:32|1.6508
17:50:33|1.6511
17:50:34|1.6511
17:50:35|1.6537
17:50:36|1.6545
17:50:37|1.6554
17:50:38|1.6556
17:50:39|1.6588
17:50:40|1.6607
17:50:41|1.6597
17:50:42|1.6579
17:50:43|1.6572
17:50:45|1.6604
17:50:45|1.6605
17:50:46|1.661
17:50:48|1.661
17:50:48|1.6613
17:50:49|1.661
17:50:50|1.6603
17:50:51|1.6571
17:50:52|1.6562
17:50:53|1.6562
17:50:54|1.6542
17:50:55|1.6545
17:50:56|1.6565
17:50:57|1.656
17:50:59|1.6568
17:50:59|1.6564
17:51:01|1.6559
17:51:01|1.6593
17:51:03|1.6601
17:51:04|1.6593
17:51:04|1.6572
17:51:07|1.6568
17:51:08|1.6587
17:51:09|1.658
17:51:10|1.6577
17:51:11|1.6586
17:51:12|1.6585
17:51:13|1.6586
17:51:14|1.6586
17:51:15|1.6571
17:51:16|1.6595
17:51:17|1.6595
17:51:18|1.6595
17:51:19|1.6619
17:51:20|1.6619
17:51:21|1.6605
17:51:22|1.6602
17:51:23|1.66
17:51:24|1.6609
17:51:25|1.6615
17:51:26|1.663
17:51:27|1.6629
17:51:28|1.662
17:51:29|1.6622
17:51:30|1.6623
17:51:32|1.6619
17:51:32|1.6608
17:51:34|1.6608
17:51:34|1.6613
17:51:36|1.6604
17:51:36|1.6605
17:51:38|1.6607
17:51:38|1.6607
17:51:39|1.661
17:51:40|1.6605
17:51:41|1.66
17:51:42|1.6593
17:51:43|1.6593
17:51:44|1.6601
17:51:46|1.6605
17:51:46|1.6605
17:51:48|1.6593
17:51:49|1.6588
17:51:49|1.6583
17:51:51|1.6581
17:51:51|1.6581
17:51:53|1.6581
17:51:54|1.6575
17:51:55|1.6571
17:51:55|1.6583
17:51:57|1.6578
17:51:58|1.6585
17:51:59|1.66
17:51:59|1.6585
17:52:01|1.6585
17:52:02|1.6585
17:52:02|1.6585
17:52:03|1.6571
17:52:05|1.6569
17:52:07|1.6555
17:52:08|1.6556
17:52:08|1.6549
17:52:09|1.6571
17:52:11|1.6586
17:52:12|1.6584
17:52:13|1.6584
17:52:14|1.658
17:52:15|1.6589
17:52:15|1.6592
17:52:16|1.662
17:52:18|1.6626
17:52:19|1.6626
17:52:19|1.662
17:52:21|1.6636
17:52:22|1.6635
17:52:23|1.6635
17:52:24|1.6626
17:52:25|1.6612
17:52:26|1.6646
17:52:27|1.6648
17:52:28|1.664
17:52:29|1.6656
17:52:30|1.6636
17:52:31|1.6636
17:52:32|1.666
17:52:33|1.664
17:52:34|1.6639
17:52:35|1.6646
17:52:36|1.6648
17:52:37|1.6648
17:52:39|1.6659
17:52:39|1.6648
17:52:41|1.6647
17:52:42|1.6657
17:52:43|1.666
17:52:44|1.6715
17:52:45|1.6713
17:52:46|1.6736
17:52:47|1.6724
17:52:48|1.6739
17:52:49|1.673
17:52:50|1.6723
17:52:51|1.6705
17:52:52|1.6694
17:52:53|1.6696
17:52:54|1.6744
17:52:55|1.672
17:52:56|1.6718
17:52:57|1.6709
17:52:58|1.6705
17:52:59|1.6703
17:53:00|1.6687
17:53:01|1.6682
17:53:03|1.6684
17:53:03|1.6676
17:53:05|1.6675
17:53:06|1.6675
17:53:06|1.6674
17:53:07|1.6671
17:53:09|1.6668
17:53:09|1.6675
17:53:11|1.6675
17:53:11|1.6675
17:53:13|1.6674
17:53:14|1.6673
17:53:15|1.6673
17:53:16|1.6671
17:53:17|1.6683
17:53:18|1.6692
17:53:20|1.6679
17:53:20|1.6673
17:53:22|1.6673
17:53:22|1.6669
17:53:23|1.6671
17:53:24|1.6671
17:53:26|1.6671
17:53:26|1.6668
17:53:28|1.6668
17:53:29|1.6668
17:53:30|1.6667
17:53:30|1.6663
17:53:32|1.666
17:53:33|1.666
17:53:34|1.666
17:53:35|1.6643
17:53:36|1.6646
17:53:37|1.6632
17:53:38|1.6637
17:53:39|1.6619
17:53:40|1.6611
17:53:41|1.6626
17:53:42|1.6622
17:53:43|1.662
17:53:44|1.6629
17:53:45|1.6629
17:53:46|1.6629
17:53:48|1.6629
17:53:49|1.6624
17:53:50|1.6622
17:53:50|1.6614
17:53:51|1.6612
17:53:53|1.6603
17:53:54|1.66
17:53:55|1.66
17:53:55|1.6606
17:53:56|1.6606
17:53:57|1.6634
17:53:59|1.6622
17:54:00|1.6635
17:54:01|1.6636
17:54:02|1.6632
17:54:03|1.661
17:54:04|1.6614
17:54:05|1.661
17:54:07|1.6608
17:54:08|1.6597
17:54:09|1.6617
17:54:10|1.6611
17:54:12|1.66
17:54:13|1.6605
17:54:14|1.6607
17:54:15|1.6599
17:54:16|1.6596
17:54:17|1.6594
17:54:18|1.6596
17:54:19|1.6596
17:54:20|1.6593
17:54:21|1.6579
17:54:23|1.6592
17:54:24|1.6592
17:54:24|1.6588
17:54:25|1.6587
17:54:26|1.6587
17:54:27|1.6586
17:54:28|1.6595
17:54:29|1.6609
17:54:31|1.6607
17:54:31|1.6609
17:54:33|1.6609
17:54:33|1.6609
17:54:35|1.6617
17:54:36|1.6635
17:54:37|1.6639
17:54:38|1.6632
17:54:39|1.664
17:54:40|1.6634
17:54:41|1.6632
17:54:42|1.6636
17:54:43|1.6612
17:54:45|1.6606
17:54:46|1.6588
17:54:46|1.6585
17:54:47|1.6577
17:54:48|1.6598
17:54:49|1.6591
17:54:50|1.6586
17:54:51|1.6589
17:54:53|1.6589
17:54:53|1.6586
17:54:54|1.6586
17:54:55|1.6577
17:54:56|1.6577
17:54:57|1.6588
17:54:58|1.6589
17:55:00|1.6589
17:55:01|1.6579
17:55:02|1.6584
17:55:03|1.659
17:55:04|1.6589
17:55:05|1.6577
17:55:06|1.6581
17:55:07|1.6579
17:55:08|1.6626
17:55:10|1.6624
17:55:10|1.6636
17:55:13|1.6637
17:55:14|1.664
17:55:14|1.664
17:55:16|1.663
17:55:17|1.6637
17:55:17|1.6657
17:55:19|1.6654
17:55:20|1.6652
17:55:20|1.6649
17:55:22|1.6648
17:55:23|1.6654
17:55:24|1.6654
17:55:24|1.6654
17:55:26|1.6634
17:55:27|1.6639
17:55:28|1.6638
17:55:29|1.6647
17:55:30|1.6645
17:55:31|1.6647
17:55:32|1.665
17:55:33|1.6658
17:55:34|1.6658
17:55:35|1.6655
17:55:36|1.6663
17:55:37|1.6655
17:55:38|1.6645
17:55:39|1.6645
17:55:40|1.6626
17:55:41|1.6596
17:55:43|1.6607
17:55:43|1.6619
17:55:44|1.6642
17:55:45|1.6635
17:55:46|1.6663
17:55:48|1.6632
17:55:49|1.6631
17:55:50|1.6639
17:55:51|1.664
17:55:52|1.6613
17:55:53|1.6616
17:55:54|1.6616
17:55:55|1.6616
17:55:56|1.6616
17:55:57|1.6616
17:55:58|1.6604
17:55:59|1.6607
17:56:01|1.6621
17:56:01|1.6641
17:56:02|1.6628
17:56:04|1.6628
17:56:04|1.6623
17:56:05|1.6634
17:56:07|1.6643
17:56:07|1.6643
17:56:08|1.6643
17:56:10|1.6636
17:56:10|1.6639
17:56:12|1.6634
17:56:13|1.6634
17:56:13|1.6634
17:56:14|1.6634
17:56:15|1.6632
17:56:16|1.662
17:56:17|1.6616
17:56:19|1.6617
17:56:20|1.6614
17:56:21|1.6614
17:56:23|1.6604
17:56:23|1.6604
17:56:25|1.6604
17:56:25|1.6603
17:56:27|1.6601
17:56:27|1.6608
17:56:28|1.6608
17:56:29|1.6607
17:56:30|1.6607
17:56:31|1.6603
17:56:32|1.6605
17:56:34|1.6605
17:56:34|1.6605
17:56:36|1.6605
17:56:36|1.6601
17:56:37|1.6601
17:56:39|1.6595
17:56:40|1.6595
17:56:40|1.6592
17:56:42|1.6594
17:56:43|1.6593
17:56:43|1.6593
17:56:45|1.66
17:56:46|1.6592
17:56:46|1.6596
17:56:48|1.659
17:56:49|1.6597
17:56:51|1.6597
17:56:51|1.6593
17:56:52|1.6593
17:56:53|1.6592
17:56:54|1.6592
17:56:55|1.66
17:56:57|1.66
17:56:57|1.659
17:56:58|1.6592
17:56:59|1.6581
17:57:00|1.6576
17:57:01|1.6576
17:57:02|1.6584
17:57:03|1.6576
17:57:04|1.6583
17:57:05|1.6583
17:57:06|1.6578
17:57:07|1.6577
17:57:09|1.6582
17:57:09|1.6566
17:57:11|1.6582
17:57:12|1.6582
17:57:13|1.658
17:57:14|1.658
17:57:15|1.6577
17:57:17|1.6577
17:57:17|1.6579
17:57:19|1.6579
17:57:20|1.6579
17:57:20|1.6579
17:57:22|1.6579
17:57:23|1.6581
17:57:24|1.6579
17:57:25|1.6603
17:57:26|1.6603
17:57:28|1.6603
17:57:28|1.6586
17:57:29|1.659
17:57:30|1.6577
17:57:31|1.6581
17:57:32|1.657
17:57:33|1.6586
17:57:34|1.6584
17:57:36|1.6584
17:57:37|1.6591
17:57:37|1.6591
17:57:38|1.6581
17:57:40|1.6581
17:57:40|1.659
17:57:41|1.6581
17:57:42|1.6581
17:57:43|1.6584
17:57:44|1.6582
17:57:45|1.6581
17:57:46|1.6586
17:57:47|1.6586
17:57:49|1.6576
17:57:49|1.6576
17:57:50|1.6582
17:57:51|1.6583
17:57:52|1.6574
17:57:53|1.659
17:57:55|1.6584
17:57:55|1.6584
17:57:56|1.658
17:57:58|1.658
17:57:59|1.6583
17:58:00|1.6574
17:58:01|1.6579
17:58:01|1.6578
17:58:02|1.6571
17:58:03|1.6571
17:58:05|1.6577
17:58:05|1.657
17:58:06|1.657
17:58:08|1.6574
17:58:08|1.6573
17:58:09|1.6573
17:58:10|1.6598
17:58:12|1.6608
17:58:13|1.6608
17:58:14|1.6598
17:58:15|1.6597
17:58:16|1.6597
17:58:17|1.6581
17:58:18|1.6577
17:58:19|1.6585
17:58:20|1.6585
17:58:21|1.6585
17:58:22|1.6588
17:58:23|1.6585
17:58:24|1.6594
17:58:25|1.659
17:58:26|1.6597
17:58:28|1.6617
17:58:29|1.664
17:58:29|1.6663
17:58:30|1.6663
17:58:32|1.6658
17:58:33|1.6637
17:58:34|1.6627
17:58:35|1.6638
17:58:37|1.6637
17:58:37|1.6628
17:58:38|1.6631
17:58:39|1.6631
17:58:40|1.6639
17:58:41|1.6672
17:58:43|1.6673
17:58:43|1.6667
17:58:44|1.6667
17:58:46|1.6646
17:58:46|1.6645
17:58:47|1.6649
17:58:49|1.6649
17:58:50|1.6675
17:58:50|1.6676
17:58:51|1.6693
17:58:53|1.6674
17:58:53|1.6673
17:58:55|1.6673
17:58:56|1.6667
17:58:57|1.6672
17:58:57|1.6672
17:58:59|1.6659
17:59:01|1.6656
17:59:01|1.6662
17:59:02|1.6662
17:59:04|1.6624
17:59:04|1.6609
17:59:05|1.6612
17:59:07|1.6609
17:59:07|1.6603
17:59:09|1.6609
17:59:09|1.6585
17:59:11|1.6601
17:59:11|1.6598
17:59:13|1.6596
17:59:14|1.6616
17:59:15|1.6624
17:59:16|1.6619
17:59:17|1.6606
17:59:19|1.6601
17:59:20|1.6601
17:59:20|1.66
17:59:22|1.66
17:59:23|1.6601
17:59:23|1.6605
17:59:25|1.6603
17:59:26|1.661
17:59:27|1.661
17:59:28|1.6617
17:59:29|1.6618
17:59:30|1.662
17:59:31|1.6612
17:59:33|1.6603
17:59:34|1.6603
17:59:35|1.6598
17:59:36|1.66
17:59:36|1.6588
17:59:38|1.6594
17:59:39|1.6591
17:59:41|1.657
17:59:42|1.6589
17:59:43|1.6589
17:59:43|1.6585
17:59:44|1.662
17:59:46|1.6621
17:59:47|1.6623
17:59:48|1.6597
17:59:49|1.6599
17:59:51|1.6599
17:59:51|1.6603
17:59:52|1.6604
17:59:53|1.6605
17:59:54|1.6605
17:59:55|1.6595
17:59:56|1.6589
17:59:57|1.6577
17:59:58|1.6577
18:00:00|1.658
18:00:01|1.6582
18:00:02|1.6582
18:00:02|1.6582
18:00:04|1.6582
18:00:04|1.6557
18:00:06|1.6539
18:00:06|1.6526
18:00:08|1.6509
18:00:08|1.6504
18:00:10|1.6507
18:00:10|1.6485
18:00:12|1.6501
18:00:13|1.6505
18:00:14|1.6496
18:00:15|1.6504
18:00:16|1.6504
18:00:18|1.6478
18:00:19|1.6473
18:00:20|1.6473
18:00:21|1.6473
18:00:22|1.6465
18:00:23|1.6444
18:00:24|1.6435
18:00:25|1.6434
18:00:26|1.644
18:00:27|1.6434
18:00:29|1.6418
18:00:30|1.6414
18:00:31|1.6407
18:00:32|1.6407
18:00:33|1.6404
18:00:34|1.6386
18:00:35|1.6381
18:00:36|1.6349
18:00:37|1.6327
18:00:38|1.6347
18:00:40|1.6317
18:00:40|1.6286
18:00:42|1.633
18:00:42|1.6333
18:00:43|1.6352
18:00:44|1.6353
18:00:45|1.6332
18:00:46|1.6335
18:00:47|1.6311
18:00:49|1.6313
18:00:50|1.6298
18:00:51|1.6305
18:00:51|1.6307
18:00:52|1.6294
18:00:54|1.6294
18:00:55|1.6293
18:00:55|1.6281
18:00:56|1.6275
18:00:58|1.627
18:00:59|1.6257
18:00:59|1.6273
18:01:00|1.6282
18:01:02|1.6294
18:01:03|1.6274
18:01:04|1.6253
18:01:05|1.6225
18:01:06|1.6211
18:01:07|1.6243
18:01:09|1.6224
18:01:10|1.6261
18:01:10|1.6249
18:01:12|1.6232
18:01:13|1.6208
18:01:14|1.6205
18:01:14|1.6228
18:01:15|1.6238
18:01:17|1.6237
18:01:17|1.6211
18:01:19|1.6214
18:01:20|1.6239
18:01:21|1.6236
18:01:21|1.6234
18:01:23|1.6242
18:01:24|1.6257
18:01:25|1.6244
18:01:26|1.6282
18:01:27|1.6275
18:01:28|1.6275
18:01:30|1.6272
18:01:31|1.6296
18:01:32|1.6273
18:01:33|1.6255
18:01:34|1.6256
18:01:35|1.6246
18:01:36|1.6256
18:01:37|1.6253
18:01:38|1.6228
18:01:40|1.6228
18:01:40|1.6225
18:01:41|1.6236
18:01:42|1.6219
18:01:43|1.6196
18:01:45|1.6199
18:01:45|1.6189
18:01:47|1.6201
18:01:48|1.6187
18:01:49|1.6184
18:01:50|1.6189
18:01:51|1.6184
18:01:52|1.6192
18:01:53|1.6169
18:01:54|1.6166
18:01:55|1.6164
18:01:56|1.6171
18:01:57|1.6154
18:01:59|1.6158
18:01:59|1.616
18:02:00|1.6159
18:02:02|1.6173
18:02:03|1.6181
18:02:03|1.619
18:02:05|1.6198
18:02:05|1.6176
18:02:07|1.6188
18:02:08|1.6168
18:02:08|1.6164
18:02:09|1.6173
18:02:10|1.617
18:02:11|1.616
18:02:12|1.6161
18:02:14|1.6156
18:02:15|1.6145
18:02:16|1.6141
18:02:18|1.6145
18:02:18|1.6152
18:02:20|1.615
18:02:22|1.6152
18:02:23|1.6154
18:02:24|1.6176
18:02:24|1.6226
18:02:25|1.6214
18:02:27|1.6199
18:02:27|1.621
18:02:29|1.6211
18:02:30|1.6218
18:02:30|1.621
18:02:32|1.6217
18:02:33|1.6206
18:02:34|1.6209
18:02:35|1.6228
18:02:36|1.6214
18:02:37|1.6232
18:02:38|1.6237
18:02:39|1.6237
18:02:40|1.6228
18:02:41|1.6195
18:02:42|1.6187
18:02:43|1.6189
18:02:44|1.6186
18:02:45|1.619
18:02:46|1.619
18:02:47|1.6188
18:02:48|1.6187
18:02:49|1.6173
18:02:50|1.6166
18:02:51|1.6158
18:02:52|1.6166
18:02:54|1.6167
18:02:54|1.6158
18:02:55|1.6158
18:02:56|1.6164
18:02:57|1.6156
18:02:58|1.6156
18:02:59|1.6141
18:03:00|1.6144
18:03:01|1.6138
18:03:02|1.6142
18:03:03|1.6139
18:03:04|1.6122
18:03:05|1.6166
18:03:06|1.6163
18:03:08|1.6151
18:03:08|1.6191
18:03:09|1.621
18:03:10|1.6194
18:03:11|1.6196
18:03:12|1.619
18:03:13|1.6191
18:03:14|1.6222
18:03:15|1.6224
18:03:16|1.6225
18:03:17|1.6219
18:03:18|1.6219
18:03:20|1.6223
18:03:21|1.6223
18:03:21|1.6216
18:03:23|1.6214
18:03:23|1.6211
18:03:25|1.6212
18:03:26|1.621
18:03:27|1.6205
18:03:28|1.6205
18:03:29|1.6197
18:03:30|1.6201
18:03:31|1.6205
18:03:32|1.6219
18:03:33|1.6212
18:03:34|1.6201
18:03:35|1.6194
18:03:36|1.6183
18:03:37|1.6181
18:03:38|1.6193
18:03:39|1.6185
18:03:40|1.6186
18:03:41|1.619
18:03:42|1.6186
18:03:43|1.6186
18:03:44|1.6186
18:03:45|1.6171
18:03:46|1.6134
18:03:47|1.6148
18:03:48|1.6148
18:03:49|1.6149
18:03:50|1.6163
18:03:51|1.6152
18:03:52|1.6157
18:03:53|1.6175
18:03:54|1.6156
18:03:55|1.6157
18:03:56|1.6173
18:03:58|1.6195
18:03:58|1.6203
18:03:59|1.6205
18:04:00|1.6196
18:04:01|1.6212
18:04:02|1.6208
18:04:03|1.6213
18:04:04|1.6199
18:04:05|1.6219
18:04:06|1.6214
18:04:07|1.6213
18:04:08|1.6237
18:04:09|1.6247
18:04:10|1.6249
18:04:12|1.6242
18:04:12|1.6231
18:04:13|1.6223
18:04:15|1.6223
18:04:15|1.625
18:04:16|1.6255
18:04:18|1.624
18:04:19|1.6228
18:04:20|1.6255
18:04:22|1.6282
18:04:23|1.626
18:04:23|1.6253
18:04:25|1.6255
18:04:25|1.6262
18:04:27|1.6281
18:04:27|1.6268
18:04:29|1.6287
18:04:29|1.6286
18:04:31|1.6268
18:04:31|1.6268
18:04:33|1.628
18:04:33|1.6271
18:04:34|1.6277
18:04:36|1.6278
18:04:37|1.6278
18:04:38|1.6278
18:04:39|1.6298
18:04:40|1.6303
18:04:41|1.6311
18:04:42|1.6296
18:04:43|1.6306
18:04:44|1.6306
18:04:45|1.6312
18:04:46|1.6306
18:04:47|1.6291
18:04:48|1.6322
18:04:49|1.6322
18:04:50|1.6282
18:04:51|1.628
18:04:52|1.6282
18:04:53|1.6293
18:04:54|1.6299
18:04:55|1.6304
18:04:57|1.6304
18:04:57|1.6313
18:04:58|1.6311
18:04:59|1.6299
18:05:00|1.6306
18:05:01|1.6281
18:05:02|1.6261
18:05:03|1.6257
18:05:05|1.6274
18:05:06|1.6284
18:05:06|1.631
18:05:07|1.6331
18:05:08|1.6325
18:05:09|1.6348
18:05:10|1.6363
18:05:11|1.6421
18:05:12|1.6415
18:05:13|1.6424
18:05:14|1.6416
18:05:15|1.6431
18:05:16|1.6427
18:05:17|1.642
18:05:18|1.64
18:05:19|1.6386
18:05:20|1.6413
18:05:22|1.6409
18:05:22|1.6409
18:05:24|1.6403
18:05:24|1.6409
18:05:25|1.6399
18:05:26|1.6399
18:05:28|1.6374
18:05:28|1.6374
18:05:29|1.6388
18:05:31|1.6399
18:05:32|1.6385
18:05:33|1.637
18:05:34|1.6395
18:05:35|1.6395
18:05:36|1.6385
18:05:37|1.6391
18:05:38|1.6403
18:05:39|1.6385
18:05:40|1.6381
18:05:41|1.6381
18:05:42|1.6381
18:05:44|1.6375
18:05:44|1.6406
18:05:45|1.6406
18:05:46|1.6399
18:05:48|1.64
18:05:48|1.64
18:05:49|1.642
18:05:51|1.6426
18:05:52|1.6421
18:05:52|1.6408
18:05:53|1.6408
18:05:54|1.6404
18:05:55|1.6406
18:05:56|1.6408
18:05:57|1.6408
18:05:58|1.6408
18:06:00|1.6402
18:06:00|1.6412
18:06:01|1.6432
18:06:02|1.6427
18:06:03|1.6427
18:06:04|1.6439
18:06:05|1.6459
18:06:07|1.6471
18:06:07|1.647
18:06:09|1.6497
18:06:09|1.6418
18:06:10|1.6432
18:06:11|1.6439
18:06:12|1.643
18:06:14|1.6431
18:06:15|1.6431
18:06:15|1.6447
18:06:16|1.6451
18:06:18|1.6471
18:06:18|1.6469
18:06:20|1.6472
18:06:21|1.6463
18:06:23|1.6463
18:06:23|1.6456
18:06:25|1.6453
18:06:26|1.6451
18:06:27|1.6442
18:06:27|1.6438
18:06:29|1.6438
18:06:29|1.6425
18:06:31|1.6426
18:06:32|1.6413
18:06:33|1.6418
18:06:34|1.6418
18:06:35|1.6425
18:06:36|1.6427
18:06:37|1.6427
18:06:38|1.6432
18:06:39|1.6424
18:06:40|1.6403
18:06:41|1.6397
18:06:42|1.6387
18:06:43|1.6385
18:06:44|1.6387
18:06:45|1.6392
18:06:46|1.6399
18:06:48|1.64
18:06:48|1.6397
18:06:49|1.6402
18:06:50|1.6399
18:06:51|1.6399
18:06:53|1.6386
18:06:54|1.6396
18:06:54|1.6396
18:06:55|1.6397
18:06:56|1.6396
18:06:57|1.6393
18:06:59|1.6398
18:07:00|1.6412
18:07:01|1.6413
18:07:02|1.6416
18:07:03|1.6456
18:07:04|1.6455
18:07:05|1.6458
18:07:06|1.6476
18:07:07|1.6474
18:07:08|1.6484
18:07:09|1.6469
18:07:10|1.647
18:07:11|1.6468
18:07:12|1.6476
18:07:13|1.6476
18:07:14|1.6475
18:07:15|1.6474
18:07:16|1.6492
18:07:17|1.6502
18:07:18|1.6459
18:07:19|1.6459
18:07:20|1.6469
18:07:22|1.6449
18:07:22|1.6459
18:07:24|1.6445
18:07:25|1.6445
18:07:26|1.6436
18:07:27|1.6465
18:07:28|1.6456
18:07:29|1.6455
18:07:30|1.6448
18:07:31|1.6448
18:07:33|1.6467
18:07:34|1.6473
18:07:35|1.6481
18:07:35|1.6471
18:07:36|1.6475
18:07:38|1.6479
18:07:39|1.6474
18:07:40|1.6475
18:07:41|1.6477
18:07:42|1.6485
18:07:43|1.6466
18:07:44|1.6482
18:07:45|1.6478
18:07:46|1.6503
18:07:47|1.6493
18:07:48|1.6505
18:07:49|1.6517
18:07:50|1.6528
18:07:51|1.6529
18:07:52|1.653
18:07:53|1.6528
18:07:54|1.6538
18:07:55|1.6536
18:07:56|1.6552
18:07:57|1.6533
18:07:59|1.6559
18:07:59|1.6575
18:08:00|1.6591
18:08:01|1.6581
18:08:03|1.6575
18:08:03|1.6585
18:08:04|1.6606
18:08:05|1.662
18:08:06|1.6616
18:08:07|1.663
18:08:08|1.6617
18:08:09|1.6627
18:08:10|1.6625
18:08:11|1.6622
18:08:12|1.6619
18:08:13|1.6633
18:08:14|1.6643
18:08:15|1.6624
18:08:16|1.6597
18:08:18|1.6597
18:08:18|1.6598
18:08:19|1.6598
18:08:20|1.6609
18:08:21|1.6596
18:08:23|1.6623
18:08:24|1.6602
18:08:25|1.6602
18:08:26|1.6602
18:08:27|1.6614
18:08:28|1.6611
18:08:29|1.6631
18:08:30|1.6629
18:08:31|1.6637
18:08:32|1.6657
18:08:33|1.6655
18:08:34|1.6655
18:08:35|1.6643
18:08:37|1.6643
18:08:37|1.6642
18:08:38|1.6636
18:08:40|1.6636
18:08:41|1.664
18:08:41|1.6636
18:08:43|1.6639
18:08:44|1.6645
18:08:44|1.6634
18:08:46|1.6636
18:08:47|1.6643
18:08:48|1.6643
18:08:49|1.666
18:08:50|1.6667
18:08:51|1.6668
18:08:52|1.6685
18:08:53|1.6688
18:08:54|1.6699
18:08:55|1.67
18:08:56|1.6702
18:08:57|1.6696
18:08:58|1.6707
18:08:59|1.6715
18:09:00|1.6729
18:09:01|1.6743
18:09:02|1.6717
18:09:03|1.6688
18:09:04|1.6671
18:09:05|1.6704
18:09:06|1.6721
18:09:07|1.673
18:09:08|1.673
18:09:09|1.6712
18:09:10|1.6712
18:09:11|1.6738
18:09:12|1.6767
18:09:13|1.6768
18:09:14|1.6727
18:09:15|1.6728
18:09:16|1.6724
18:09:17|1.674
18:09:18|1.6731
18:09:19|1.6728
18:09:20|1.6728
18:09:21|1.6712
18:09:23|1.6689
18:09:24|1.6676
18:09:25|1.6674
18:09:26|1.6677
18:09:27|1.6675
18:09:29|1.6678
18:09:29|1.6684
18:09:31|1.6674
18:09:31|1.6654
18:09:32|1.6661
18:09:34|1.6646
18:09:35|1.665
18:09:35|1.6649
18:09:37|1.666
18:09:38|1.6672
18:09:39|1.6672
18:09:40|1.6682
18:09:41|1.667
18:09:43|1.6656
18:09:44|1.6656
18:09:45|1.6648
18:09:45|1.6646
18:09:47|1.6681
18:09:48|1.6657
18:09:48|1.6689
18:09:50|1.6688
18:09:51|1.6693
18:09:52|1.6698
18:09:53|1.6703
18:09:54|1.6708
18:09:55|1.6708
18:09:56|1.6708
18:09:57|1.6707
18:09:58|1.6727
18:10:00|1.6726
18:10:00|1.6714
18:10:01|1.6706
18:10:02|1.671
18:10:03|1.6717
18:10:04|1.6732
18:10:05|1.6747
18:10:06|1.6732
18:10:07|1.6754
18:10:08|1.6754
18:10:09|1.6746
18:10:10|1.6757
18:10:11|1.6754
18:10:12|1.675
18:10:13|1.6762
18:10:14|1.6777
18:10:15|1.6777
18:10:16|1.6768
18:10:17|1.6777
18:10:18|1.6769
18:10:19|1.6769
18:10:20|1.678
18:10:21|1.6776
18:10:23|1.6777
18:10:24|1.677
18:10:25|1.6749
18:10:26|1.676
18:10:27|1.6762
18:10:28|1.6768
18:10:29|1.6768
18:10:30|1.6761
18:10:31|1.6759
18:10:32|1.6758
18:10:33|1.6761
18:10:34|1.6761
18:10:35|1.6761
18:10:36|1.6761
18:10:37|1.6772
18:10:38|1.6772
18:10:39|1.6769
18:10:40|1.6781
18:10:41|1.6781
18:10:42|1.6792
18:10:43|1.6782
18:10:44|1.6819
18:10:45|1.6807
18:10:46|1.6803
18:10:47|1.6801
18:10:48|1.6807
18:10:49|1.6815
18:10:50|1.6803
18:10:51|1.6801
18:10:52|1.6802
18:10:53|1.6801
18:10:54|1.6805
18:10:55|1.6792
18:10:56|1.6788
18:10:57|1.6777
18:10:58|1.6809
18:11:00|1.6806
18:11:00|1.6805
18:11:01|1.6795
18:11:02|1.6795
18:11:04|1.6799
18:11:04|1.6806
18:11:06|1.6806
18:11:06|1.6825
18:11:08|1.6811
18:11:09|1.681
18:11:09|1.6809
18:11:10|1.6794
18:11:11|1.6777
18:11:13|1.6793
18:11:14|1.6788
18:11:14|1.6783
18:11:15|1.679
18:11:17|1.6776
18:11:17|1.6776
18:11:18|1.6776
18:11:20|1.6783
18:11:21|1.6813
18:11:22|1.6817
18:11:22|1.6823
18:11:24|1.6824
18:11:24|1.6819
18:11:26|1.6841
18:11:27|1.6841
18:11:27|1.6828
18:11:29|1.6827
18:11:30|1.682
18:11:31|1.6822
18:11:32|1.6822
18:11:33|1.6812
18:11:34|1.6774
18:11:35|1.6801
18:11:36|1.6797
18:11:37|1.6797
18:11:38|1.6797
18:11:39|1.6785
18:11:40|1.6785
18:11:41|1.678
18:11:42|1.6777
18:11:43|1.6784
18:11:44|1.6781
18:11:45|1.6781
18:11:46|1.6784
18:11:47|1.682
18:11:48|1.682
18:11:49|1.6807
18:11:51|1.6811
18:11:52|1.6813
18:11:52|1.6807
18:11:54|1.6813
18:11:55|1.6815
18:11:56|1.6815
18:11:57|1.6815
18:11:57|1.6821
18:11:58|1.6821
18:12:00|1.6815
18:12:00|1.6815
18:12:02|1.6803
18:12:02|1.6804
18:12:04|1.6794
18:12:04|1.68
18:12:05|1.68
18:12:07|1.682
18:12:07|1.6814
18:12:09|1.6825
18:12:09|1.6824
18:12:11|1.6823
18:12:12|1.6849
18:12:13|1.6852
18:12:14|1.6879
18:12:15|1.6891
18:12:16|1.6906
18:12:17|1.6922
18:12:18|1.692
18:12:19|1.6875
18:12:20|1.6903
18:12:21|1.6881
18:12:22|1.6888
18:12:23|1.6861
18:12:24|1.6838
18:12:26|1.6833
18:12:27|1.685
18:12:28|1.6843
18:12:28|1.6841
18:12:30|1.6837
18:12:31|1.6845
18:12:32|1.6846
18:12:33|1.686
18:12:34|1.6851
18:12:36|1.6851
18:12:36|1.6846
18:12:38|1.6846
18:12:38|1.6845
18:12:39|1.6845
18:12:41|1.6844
18:12:41|1.6831
18:12:42|1.685
18:12:44|1.685
18:12:45|1.6846
18:12:46|1.6846
18:12:46|1.6845
18:12:47|1.6846
18:12:48|1.6837
18:12:50|1.6837
18:12:50|1.6835
18:12:52|1.6823
18:12:53|1.682
18:12:53|1.6826
18:12:55|1.6826
18:12:55|1.6826
18:12:57|1.6835
18:12:58|1.6823
18:12:58|1.6823
18:12:59|1.6819
18:13:02|1.6832
18:13:02|1.6839
18:13:03|1.6827
18:13:04|1.6818
18:13:06|1.6831
18:13:06|1.685
18:13:07|1.6852
18:13:08|1.6855
18:13:09|1.6856
18:13:11|1.685
18:13:11|1.6861
18:13:12|1.6844
18:13:13|1.6844
18:13:14|1.6837
18:13:15|1.6847
18:13:17|1.6844
18:13:17|1.6841
18:13:18|1.6888
18:13:19|1.6874
18:13:20|1.6881
18:13:22|1.6877
18:13:22|1.6883
18:13:24|1.6891
18:13:24|1.6902
18:13:25|1.6911
18:13:26|1.6898
18:13:27|1.6894
18:13:28|1.6893
18:13:29|1.6897
18:13:31|1.6884
18:13:32|1.6892
18:13:33|1.6887
18:13:35|1.6882
18:13:36|1.6884
18:13:37|1.6885
18:13:38|1.6876
18:13:39|1.6876
18:13:40|1.6884
18:13:41|1.6878
18:13:42|1.6878
18:13:43|1.6886
18:13:44|1.6876
18:13:45|1.6862
18:13:46|1.6852
18:13:47|1.6856
18:13:48|1.6856
18:13:49|1.6858
18:13:50|1.6854
18:13:51|1.6861
18:13:52|1.6861
18:13:53|1.6858
18:13:54|1.6858
18:13:55|1.6857
18:13:57|1.6856
18:13:57|1.6853
18:13:58|1.6848
18:13:59|1.685
18:14:00|1.686
18:14:02|1.6883
18:14:03|1.6887
18:14:04|1.6888
18:14:05|1.6904
18:14:06|1.6912
18:14:07|1.6908
18:14:08|1.6902
18:14:09|1.6893
18:14:10|1.6902
18:14:11|1.6902
18:14:12|1.6897
18:14:13|1.6892
18:14:14|1.6889
18:14:15|1.6896
18:14:16|1.6896
18:14:17|1.6878
18:14:18|1.6876
18:14:19|1.6876
18:14:20|1.6872
18:14:21|1.6868
18:14:22|1.6859
18:14:23|1.6856
18:14:24|1.6842
18:14:25|1.6846
18:14:26|1.6846
18:14:27|1.685
18:14:28|1.6847
18:14:29|1.6836
18:14:30|1.6833
18:14:31|1.6835
18:14:32|1.6843
18:14:33|1.6843
18:14:34|1.6835
18:14:35|1.6826
18:14:36|1.6836
18:14:38|1.6833
18:14:38|1.6822
18:14:39|1.6822
18:14:41|1.6827
18:14:41|1.684
18:14:42|1.6842
18:14:43|1.6842
18:14:44|1.6842
18:14:45|1.6849
18:14:46|1.6855
18:14:47|1.6843
18:14:49|1.6843
18:14:49|1.6843
18:14:50|1.6843
18:14:52|1.6848
18:14:52|1.6848
18:14:53|1.6853
18:14:55|1.6853
18:14:56|1.6849
18:14:57|1.6853
18:14:57|1.6853
18:14:58|1.6853
18:15:00|1.6853
18:15:01|1.6857
18:15:01|1.6862
18:15:03|1.6852
18:15:03|1.6868
18:15:04|1.6881
18:15:06|1.688
18:15:06|1.6904
18:15:08|1.6904
18:15:08|1.689
18:15:10|1.6882
18:15:10|1.6884
18:15:11|1.6875
18:15:13|1.6867
18:15:14|1.6855
18:15:15|1.6839
18:15:16|1.683
18:15:16|1.6817
18:15:18|1.6806
18:15:19|1.6771
18:15:19|1.6768
18:15:20|1.6743
18:15:21|1.6739
18:15:22|1.6737
18:15:24|1.6714
18:15:24|1.6742
18:15:26|1.6746
18:15:26|1.6758
18:15:27|1.676
18:15:30|1.6772
18:15:30|1.6775
18:15:32|1.6777
18:15:32|1.6748
18:15:33|1.6745
18:15:34|1.6768
18:15:36|1.6779
18:15:36|1.6751
18:15:37|1.6748
18:15:39|1.6762
18:15:40|1.6743
18:15:41|1.6749
18:15:42|1.6745
18:15:44|1.675
18:15:45|1.675
18:15:45|1.675
18:15:46|1.6751
18:15:47|1.6754
18:15:48|1.6754
18:15:50|1.6761
18:15:50|1.6759
18:15:51|1.6759
18:15:52|1.6758
18:15:53|1.6764
18:15:54|1.6765
18:15:56|1.676
18:15:56|1.6753
18:15:57|1.6748
18:15:59|1.6748
18:15:59|1.6741
18:16:00|1.6742
18:16:01|1.6746
18:16:02|1.6746
18:16:04|1.6746
18:16:04|1.6745
18:16:05|1.6758
18:16:06|1.6775
18:16:08|1.6768
18:16:08|1.6748
18:16:09|1.6748
18:16:10|1.6746
18:16:12|1.6732
18:16:12|1.6732
18:16:14|1.6739
18:16:15|1.6734
18:16:15|1.6734
18:16:16|1.6708
18:16:17|1.6718
18:16:18|1.6708
18:16:20|1.6695
18:16:20|1.6688
18:16:21|1.6674
18:16:22|1.6666
18:16:23|1.6661
18:16:24|1.6676
18:16:26|1.668
18:16:26|1.6698
18:16:27|1.67
18:16:28|1.6695
18:16:31|1.6717
18:16:31|1.6702
18:16:33|1.6702
18:16:33|1.6702
18:16:34|1.669
18:16:35|1.669
18:16:37|1.6709
18:16:37|1.67
18:16:38|1.6686
18:16:40|1.6661
18:16:40|1.6677
18:16:42|1.6688
18:16:42|1.6708
18:16:44|1.668
18:16:45|1.6677
18:16:45|1.667
18:16:46|1.6666
18:16:48|1.6664
18:16:49|1.6677
18:16:49|1.6669
18:16:50|1.6669
18:16:51|1.6685
18:16:53|1.6697
18:16:53|1.6696
18:16:54|1.6696
18:16:55|1.6703
18:16:56|1.6699
18:16:57|1.6702
18:16:58|1.6694
18:16:59|1.6696
18:17:00|1.6702
18:17:02|1.6696
18:17:02|1.6664
18:17:04|1.6691
18:17:04|1.6691
18:17:05|1.67
18:17:06|1.6706
18:17:07|1.6727
18:17:09|1.6742
18:17:09|1.6737
18:17:10|1.6744
18:17:11|1.6727
18:17:12|1.6723
18:17:13|1.6723
18:17:15|1.6721
18:17:16|1.6724
18:17:17|1.6724
18:17:17|1.6724
18:17:18|1.6737
18:17:20|1.6737
18:17:20|1.674
18:17:21|1.6742
18:17:23|1.6743
18:17:24|1.6743
18:17:24|1.6735
18:17:26|1.6735
18:17:27|1.6745
18:17:27|1.675
18:17:28|1.6747
18:17:30|1.6751
18:17:31|1.6732
18:17:33|1.6732
18:17:33|1.6734
18:17:34|1.6728
18:17:36|1.6725
18:17:37|1.6731
18:17:39|1.6731
18:17:39|1.6731
18:17:40|1.6713
18:17:41|1.6703
18:17:43|1.6704
18:17:44|1.6703
18:17:44|1.6703
18:17:46|1.6719
18:17:46|1.6728
18:17:48|1.6728
18:17:49|1.6728
18:17:50|1.6727
18:17:50|1.6724
18:17:51|1.6729
18:17:53|1.671
18:17:54|1.67
18:17:55|1.6694
18:17:56|1.6694
18:17:57|1.6693
18:17:58|1.6702
18:17:59|1.6706
18:18:00|1.6716
18:18:01|1.6717
18:18:02|1.6724
18:18:03|1.6719
18:18:04|1.6713
18:18:05|1.6717
18:18:06|1.6712
18:18:07|1.6707
18:18:09|1.671
18:18:09|1.6718
18:18:11|1.6721
18:18:12|1.6711
18:18:12|1.6712
18:18:13|1.6693
18:18:15|1.6692
18:18:16|1.6697
18:18:17|1.6701
18:18:18|1.67
18:18:19|1.67
18:18:20|1.6708
18:18:21|1.671
18:18:22|1.6704
18:18:23|1.6704
18:18:24|1.6702
18:18:25|1.6702
18:18:26|1.67
18:18:27|1.67
18:18:28|1.6704
18:18:29|1.6692
18:18:30|1.6693
18:18:32|1.6699
18:18:33|1.6706
18:18:33|1.6706
18:18:35|1.6705
18:18:36|1.6708
18:18:37|1.6709
18:18:38|1.67
18:18:39|1.67
18:18:40|1.67
18:18:41|1.6696
18:18:43|1.6696
18:18:44|1.6696
18:18:45|1.6696
18:18:45|1.6702
18:18:47|1.6694
18:18:47|1.6693
18:18:48|1.6687
18:18:49|1.668
18:18:50|1.668
18:18:51|1.6678
18:18:52|1.6674
18:18:53|1.6671
18:18:54|1.6664
18:18:56|1.6661
18:18:56|1.6651
18:18:57|1.6652
18:18:58|1.6656
18:19:00|1.664
18:19:00|1.6628
18:19:01|1.6618
18:19:02|1.6626
18:19:04|1.663
18:19:04|1.664
18:19:05|1.6614
18:19:07|1.6614
18:19:07|1.6614
18:19:09|1.6599
18:19:10|1.6602
18:19:11|1.66
18:19:12|1.6586
18:19:12|1.6587
18:19:13|1.6559
18:19:15|1.656
18:19:15|1.6554
18:19:16|1.6547
18:19:17|1.6555
18:19:19|1.6572
18:19:20|1.6563
18:19:20|1.6559
18:19:22|1.6567
18:19:22|1.6565
18:19:23|1.6574
18:19:24|1.6539
18:19:26|1.6521
18:19:26|1.6516
18:19:27|1.6525
18:19:29|1.6521
18:19:29|1.6517
18:19:30|1.6511
18:19:32|1.6514
18:19:33|1.6514
18:19:34|1.6514
18:19:36|1.65
18:19:37|1.65
18:19:37|1.65
18:19:38|1.6488
18:19:40|1.6491
18:19:41|1.65
18:19:42|1.6495
18:19:43|1.6512
18:19:44|1.6516
18:19:45|1.6506
18:19:46|1.6494
18:19:47|1.6495
18:19:48|1.6495
18:19:49|1.6499
18:19:50|1.6507
18:19:51|1.6507
18:19:52|1.65
18:19:53|1.6495
18:19:54|1.6495
18:19:55|1.6494
18:19:56|1.6479
18:19:57|1.649
18:19:58|1.6484
18:19:59|1.6465
18:20:00|1.6482
18:20:01|1.6481
18:20:02|1.6481
18:20:03|1.6485
18:20:04|1.6476
18:20:05|1.6463
18:20:06|1.6437
18:20:07|1.6435
18:20:08|1.6459
18:20:09|1.6458
18:20:10|1.6436
18:20:11|1.6431
18:20:12|1.6429
18:20:13|1.6432
18:20:14|1.642
18:20:15|1.6427
18:20:16|1.6435
18:20:17|1.6432
18:20:18|1.6425
18:20:19|1.6419
18:20:20|1.6426
18:20:22|1.6421
18:20:22|1.6421
18:20:23|1.6417
18:20:25|1.6415
18:20:25|1.641
18:20:26|1.6414
18:20:27|1.6419
18:20:28|1.6419
18:20:29|1.6411
18:20:30|1.6402
18:20:32|1.6402
18:20:32|1.6401
18:20:33|1.6409
18:20:35|1.6408
18:20:37|1.6407
18:20:38|1.6412
18:20:39|1.6411
18:20:39|1.6399
18:20:41|1.6399
18:20:41|1.6409
18:20:43|1.6404
18:20:44|1.6401
18:20:45|1.6406
18:20:46|1.6405
18:20:46|1.6403
18:20:47|1.6402
18:20:49|1.6413
18:20:50|1.6406
18:20:51|1.6406
18:20:52|1.6401
18:20:53|1.6401
18:20:54|1.6398
18:20:55|1.6402
18:20:57|1.6399
18:20:57|1.6404
18:20:58|1.6399
18:20:59|1.6397
18:21:00|1.6392
18:21:01|1.6406
18:21:02|1.6405
18:21:04|1.6406
18:21:04|1.6395
18:21:05|1.6369
18:21:06|1.6358
18:21:07|1.6325
18:21:08|1.6327
18:21:09|1.6328
18:21:10|1.6317
18:21:11|1.6317
18:21:12|1.6319
18:21:13|1.6313
18:21:14|1.6311
18:21:15|1.6304
18:21:16|1.6299
18:21:17|1.629
18:21:18|1.63
18:21:19|1.6328
18:21:20|1.63
18:21:22|1.6313
18:21:22|1.6319
18:21:23|1.632
18:21:24|1.63
18:21:25|1.631
18:21:26|1.6307
18:21:27|1.6298
18:21:28|1.6297
18:21:29|1.631
18:21:30|1.6317
18:21:31|1.6327
18:21:32|1.633
18:21:33|1.6334
18:21:34|1.6363
18:21:35|1.6355
18:21:37|1.6359
18:21:38|1.6361
18:21:39|1.6384
18:21:40|1.6402
18:21:41|1.6384
18:21:42|1.6364
18:21:43|1.6348
18:21:44|1.6365
18:21:46|1.6365
18:21:46|1.6369
18:21:47|1.6373
18:21:48|1.6397
18:21:49|1.6406
18:21:50|1.6391
18:21:51|1.6405
18:21:52|1.6407
18:21:53|1.6354
18:21:54|1.6398
18:21:55|1.6405
18:21:56|1.6392
18:21:57|1.6387
18:21:58|1.6394
18:21:59|1.6401
18:22:00|1.6408
18:22:01|1.6413
18:22:02|1.6413
18:22:03|1.6411
18:22:05|1.6416
18:22:05|1.6426
18:22:06|1.6431
18:22:07|1.6439
18:22:08|1.6443
18:22:09|1.6463
18:22:11|1.6477
18:22:12|1.6452
18:22:12|1.6489
18:22:13|1.652
18:22:14|1.6528
18:22:15|1.6542
18:22:16|1.6547
18:22:18|1.654
18:22:20|1.6533
18:22:21|1.6526
18:22:22|1.6536
18:22:23|1.6519
18:22:24|1.6528
18:22:25|1.6511
18:22:26|1.649
18:22:27|1.6499
18:22:29|1.6499
18:22:30|1.6499
18:22:30|1.6484
18:22:31|1.6485
18:22:33|1.6491
18:22:33|1.6478
18:22:34|1.6484
18:22:36|1.6486
18:22:38|1.6469
18:22:38|1.6467
18:22:40|1.6453
18:22:41|1.6442
18:22:42|1.6441
18:22:43|1.6441
18:22:44|1.6469
18:22:45|1.6469
18:22:46|1.6457
18:22:47|1.644
18:22:48|1.645
18:22:49|1.6456
18:22:50|1.6472
18:22:51|1.6476
18:22:52|1.6477
18:22:53|1.6477
18:22:54|1.6477
18:22:55|1.6474
18:22:56|1.6474
18:22:57|1.6476
18:22:58|1.6476
18:22:59|1.6482
18:23:00|1.6485
18:23:01|1.6495
18:23:02|1.6496
18:23:03|1.6487
18:23:04|1.6491
18:23:05|1.6489
18:23:07|1.651
18:23:07|1.6537
18:23:09|1.6541
18:23:09|1.6561
18:23:10|1.6557
18:23:11|1.655
18:23:13|1.6561
18:23:13|1.656
18:23:14|1.6574
18:23:15|1.6564
18:23:17|1.6568
18:23:18|1.6545
18:23:18|1.6582
18:23:20|1.6594
18:23:21|1.6583
18:23:22|1.6586
18:23:23|1.659
18:23:24|1.658
18:23:25|1.6579
18:23:26|1.6576
18:23:27|1.6599
18:23:28|1.658
18:23:29|1.6576
18:23:30|1.6568
18:23:31|1.6572
18:23:32|1.658
18:23:33|1.6595
18:23:34|1.6592
18:23:35|1.66
18:23:36|1.6599
18:23:37|1.6596
18:23:38|1.6608
18:23:39|1.6608
18:23:40|1.6606
18:23:41|1.6604
18:23:42|1.6598
18:23:43|1.6606
18:23:44|1.6619
18:23:45|1.6617
18:23:46|1.6604
18:23:48|1.6623
18:23:48|1.6628
18:23:49|1.6624
18:23:51|1.662
18:23:52|1.662
18:23:53|1.6608
18:23:54|1.6604
18:23:55|1.6616
18:23:56|1.6603
18:23:57|1.6608
18:23:58|1.6614
18:23:59|1.6609
18:24:00|1.6611
18:24:01|1.6617
18:24:02|1.6617
18:24:03|1.6617
18:24:04|1.6616
18:24:05|1.6617
18:24:06|1.6626
18:24:07|1.6626
18:24:08|1.6634
18:24:10|1.6634
18:24:11|1.6618
18:24:12|1.6617
18:24:13|1.6612
18:24:14|1.6598
18:24:15|1.6587
18:24:16|1.6574
18:24:17|1.657
18:24:18|1.6569
18:24:19|1.6582
18:24:20|1.658
18:24:21|1.66
18:24:22|1.66
18:24:23|1.6608
18:24:24|1.6625
18:24:25|1.6625
18:24:27|1.661
18:24:27|1.6594
18:24:28|1.6593
18:24:29|1.6593
18:24:31|1.6585
18:24:32|1.6585
18:24:32|1.6585
18:24:33|1.6576
18:24:34|1.6587
18:24:35|1.6587
18:24:36|1.6592
18:24:38|1.6581
18:24:39|1.658
18:24:40|1.658
18:24:42|1.658
18:24:43|1.6544
18:24:44|1.6534
18:24:45|1.6546
18:24:46|1.6563
18:24:48|1.6569
18:24:49|1.6562
18:24:49|1.6543
18:24:50|1.654
18:24:51|1.6542
18:24:52|1.6546
18:24:53|1.6537
18:24:54|1.6544
18:24:55|1.6514
18:24:56|1.6521
18:24:57|1.6525
18:24:59|1.6525
18:25:00|1.6525
18:25:01|1.6544
18:25:02|1.6556
18:25:03|1.6555
18:25:04|1.6553
18:25:05|1.6567
18:25:06|1.6565
18:25:07|1.6548
18:25:08|1.656
18:25:10|1.6561
18:25:10|1.6561
18:25:11|1.6555
18:25:12|1.6557
18:25:13|1.6557
18:25:14|1.6558
18:25:15|1.656
18:25:16|1.6556
18:25:17|1.656
18:25:18|1.656
18:25:19|1.6553
18:25:20|1.6537
18:25:21|1.6537
18:25:22|1.6532
18:25:23|1.6532
18:25:24|1.6538
18:25:25|1.6536
18:25:26|1.6529
18:25:28|1.6529
18:25:28|1.6542
18:25:29|1.6533
18:25:31|1.654
18:25:32|1.6523
18:25:33|1.6514
18:25:34|1.6519
18:25:34|1.6519
18:25:35|1.6503
18:25:36|1.6504
18:25:37|1.6504
18:25:39|1.6492
18:25:39|1.6488
18:25:41|1.6488
18:25:41|1.6496
18:25:42|1.6504
18:25:44|1.6491
18:25:45|1.649
18:25:46|1.6491
18:25:48|1.6477
18:25:49|1.6475
18:25:50|1.6492
18:25:51|1.6496
18:25:52|1.6516
18:25:52|1.6529
18:25:54|1.6529
18:25:54|1.6533
18:25:56|1.6527
18:25:56|1.6527
18:25:57|1.6538
18:25:59|1.6523
18:26:00|1.6523
18:26:01|1.6533
18:26:02|1.6533
18:26:03|1.6523
18:26:04|1.6511
18:26:05|1.6492
18:26:06|1.6473
18:26:07|1.6473
18:26:08|1.6483
18:26:09|1.6471
18:26:10|1.6487
18:26:11|1.6487
18:26:12|1.6488
18:26:13|1.6484
18:26:14|1.6484
18:26:15|1.6484
18:26:16|1.6488
18:26:17|1.6484
18:26:18|1.6484
18:26:19|1.6484
18:26:20|1.6487
18:26:21|1.6482
18:26:22|1.6482
18:26:23|1.6482
18:26:24|1.6482
18:26:25|1.6479
18:26:26|1.6487
18:26:27|1.6487
18:26:28|1.6491
18:26:29|1.6491
18:26:30|1.6491
18:26:31|1.6491
18:26:32|1.6491
18:26:33|1.6483
18:26:34|1.6482
18:26:35|1.6482
18:26:36|1.6486
18:26:37|1.6486
18:26:38|1.6486
18:26:40|1.6477
18:26:41|1.648
18:26:42|1.6471
18:26:43|1.6466
18:26:44|1.6468
18:26:45|1.6475
18:26:47|1.6472
18:26:48|1.6467
18:26:48|1.6473
18:26:50|1.6467
18:26:51|1.6475
18:26:52|1.6485
18:26:53|1.6493
18:26:54|1.6499
18:26:56|1.6503
18:26:56|1.648
18:26:57|1.6476
18:26:59|1.6476
18:27:00|1.6467
18:27:01|1.6472
18:27:03|1.6472
18:27:03|1.6464
18:27:05|1.6437
18:27:06|1.6427
18:27:06|1.6417
18:27:08|1.6402
18:27:09|1.6408
18:27:10|1.6398
18:27:11|1.6388
18:27:12|1.6379
18:27:12|1.6384
18:27:13|1.6395
18:27:15|1.6392
18:27:16|1.6389
18:27:17|1.64
18:27:18|1.6406
18:27:19|1.6426
18:27:20|1.6412
18:27:21|1.6413
18:27:22|1.6418
18:27:23|1.6435
18:27:24|1.6434
18:27:25|1.6454
18:27:26|1.6466
18:27:27|1.6468
18:27:28|1.6456
18:27:29|1.6464
18:27:30|1.6424
18:27:31|1.6424
18:27:32|1.6421
18:27:33|1.6421
18:27:34|1.6422
18:27:35|1.6418
18:27:36|1.6416
18:27:37|1.6416
18:27:38|1.6417
18:27:39|1.6417
18:27:40|1.6418
18:27:42|1.643
18:27:42|1.6429
18:27:44|1.643
18:27:45|1.6431
18:27:46|1.6432
18:27:47|1.6452
18:27:48|1.6457
18:27:49|1.6466
18:27:50|1.6466
18:27:51|1.6464
18:27:52|1.6458
18:27:54|1.6446
18:27:54|1.6455
18:27:56|1.646
18:27:57|1.6462
18:27:58|1.6464
18:27:59|1.6467
18:28:00|1.6478
18:28:01|1.6476
18:28:02|1.6476
18:28:03|1.6498
18:28:05|1.6507
18:28:06|1.6518
18:28:06|1.6528
18:28:07|1.6531
18:28:09|1.6524
18:28:10|1.6524
18:28:10|1.6529
18:28:12|1.6538
18:28:12|1.6538
18:28:13|1.6538
18:28:15|1.6541
18:28:16|1.6546
18:28:16|1.656
18:28:17|1.6568
18:28:18|1.6584
18:28:20|1.6572
18:28:21|1.6617
18:28:22|1.661
18:28:22|1.6597
18:28:24|1.6603
18:28:25|1.6607
18:28:26|1.6607
18:28:27|1.6606
18:28:28|1.6608
18:28:28|1.6601
18:28:30|1.6597
18:28:30|1.6588
18:28:31|1.659
18:28:33|1.6589
18:28:33|1.6582
18:28:35|1.6604
18:28:36|1.661
18:28:37|1.6613
18:28:37|1.6623
18:28:38|1.663
18:28:39|1.663
18:28:41|1.6618
18:28:43|1.662
18:28:44|1.6624
18:28:45|1.6616
18:28:46|1.6597
18:28:47|1.6603
18:28:48|1.6612
18:28:49|1.6612
18:28:51|1.6589
18:28:51|1.6586
18:28:53|1.6584
18:28:54|1.6585
18:28:55|1.6588
18:28:56|1.6588
18:28:57|1.658
18:28:58|1.6578
18:28:59|1.6553
18:29:01|1.6553
18:29:02|1.6558
18:29:03|1.6563
18:29:03|1.6568
18:29:05|1.6559
18:29:05|1.6559
18:29:07|1.6554
18:29:07|1.6558
18:29:09|1.6563
18:29:09|1.6563
18:29:11|1.6563
18:29:12|1.6563
18:29:13|1.6544
18:29:13|1.6544
18:29:14|1.6544
18:29:16|1.6559
18:29:17|1.6578
18:29:18|1.658
18:29:19|1.6576
18:29:20|1.6577
18:29:20|1.658
18:29:21|1.658
18:29:22|1.658
18:29:23|1.6568
18:29:24|1.6574
18:29:25|1.656
18:29:27|1.6552
18:29:27|1.6552
18:29:29|1.6552
18:29:29|1.656
18:29:30|1.6567
18:29:32|1.6567
18:29:33|1.6564
18:29:33|1.6562
18:29:35|1.6565
18:29:36|1.6565
18:29:37|1.656
18:29:38|1.6572
18:29:39|1.6574
18:29:40|1.6574
18:29:41|1.6562
18:29:42|1.6575
18:29:44|1.6569
18:29:45|1.6565
18:29:46|1.657
18:29:47|1.6572
18:29:48|1.6577
18:29:49|1.6578
18:29:50|1.6576
18:29:51|1.6576
18:29:52|1.6562
18:29:53|1.6552
18:29:54|1.6576
18:29:55|1.6576
18:29:56|1.6578
18:29:57|1.659
18:29:58|1.6604
18:29:59|1.6593
18:30:00|1.6604
18:30:02|1.6604
18:30:02|1.6606
18:30:03|1.6592
18:30:05|1.6583
18:30:07|1.6579
18:30:08|1.6542
18:30:09|1.6538
18:30:09|1.6534
18:30:11|1.6538
18:30:11|1.6554
18:30:12|1.6561
18:30:13|1.6561
18:30:14|1.6548
18:30:16|1.6534
18:30:17|1.6526
18:30:18|1.653
18:30:19|1.6515
18:30:20|1.6508
18:30:21|1.6516
18:30:22|1.6518
18:30:23|1.6498
18:30:24|1.6492
18:30:25|1.6495
18:30:26|1.6503
18:30:27|1.6497
18:30:28|1.6497
18:30:29|1.6487
18:30:30|1.6516
18:30:31|1.6494
18:30:32|1.6498
18:30:33|1.6493
18:30:34|1.6478
18:30:35|1.6482
18:30:36|1.6485
18:30:37|1.6491
18:30:38|1.6491
18:30:39|1.6491
18:30:40|1.6495
18:30:41|1.6494
18:30:42|1.6494
18:30:44|1.6494
18:30:44|1.6477
18:30:45|1.6476
18:30:47|1.6469
18:30:48|1.6466
18:30:49|1.6456
18:30:49|1.6463
18:30:50|1.6454
18:30:52|1.646
18:30:53|1.6441
18:30:54|1.6441
18:30:55|1.6441
18:30:55|1.6438
18:30:57|1.6438
18:30:58|1.644
18:30:59|1.6402
18:31:00|1.6409
18:31:01|1.642
18:31:02|1.6416
18:31:03|1.6411
18:31:04|1.6412
18:31:05|1.6414
18:31:06|1.6406
18:31:07|1.6414
18:31:08|1.641
18:31:09|1.6414
18:31:10|1.6436
18:31:11|1.642
18:31:12|1.6406
18:31:13|1.6406
18:31:14|1.6406
18:31:15|1.64
18:31:16|1.6402
18:31:17|1.6412
18:31:18|1.641
18:31:19|1.641
18:31:20|1.641
18:31:21|1.6402
18:31:22|1.6402
18:31:23|1.6408
18:31:24|1.6403
18:31:25|1.641
18:31:26|1.641
18:31:27|1.6409
18:31:28|1.6416
18:31:29|1.6444
18:31:30|1.6444
18:31:31|1.6436
18:31:32|1.6434
18:31:33|1.6444
18:31:34|1.6444
18:31:35|1.6446
18:31:36|1.6446
18:31:38|1.6449
18:31:39|1.6441
18:31:40|1.6441
18:31:40|1.643
18:31:41|1.6443
18:31:42|1.6448
18:31:43|1.6448
18:31:45|1.6442
18:31:46|1.6442
18:31:48|1.644
18:31:49|1.6436
18:31:49|1.6418
18:31:51|1.6429
18:31:52|1.6422
18:31:53|1.6424
18:31:53|1.6418
18:31:54|1.6413
18:31:55|1.6403
18:31:57|1.6415
18:31:58|1.6414
18:31:59|1.6414
18:32:00|1.6403
18:32:00|1.6403
18:32:01|1.6397
18:32:03|1.6391
18:32:04|1.6392
18:32:05|1.6392
18:32:06|1.6393
18:32:07|1.6393
18:32:08|1.6404
18:32:09|1.6407
18:32:11|1.6398
18:32:11|1.6414
18:32:12|1.6426
18:32:13|1.6413
18:32:14|1.6413
18:32:15|1.6413
18:32:16|1.6436
18:32:18|1.646
18:32:18|1.6468
18:32:19|1.65
18:32:20|1.6504
18:32:21|1.6487
18:32:22|1.6487
18:32:23|1.6487
18:32:24|1.6487
18:32:25|1.6493
18:32:26|1.652
18:32:27|1.6523
18:32:28|1.6551
18:32:29|1.6551
18:32:30|1.656
18:32:31|1.6556
18:32:33|1.6547
18:32:33|1.6532
18:32:35|1.6534
18:32:35|1.6514
18:32:36|1.65
18:32:37|1.6488
18:32:38|1.6476
18:32:40|1.6457
18:32:40|1.6414
18:32:41|1.6423
18:32:42|1.6417
18:32:44|1.6461
18:32:45|1.6461
18:32:46|1.6459
18:32:47|1.6459
18:32:49|1.6433
18:32:49|1.6432
18:32:50|1.6439
18:32:52|1.644
18:32:54|1.6433
18:32:54|1.6426
18:32:55|1.6426
18:32:57|1.6426
18:32:58|1.6425
18:32:58|1.6429
18:33:00|1.643
18:33:01|1.643
18:33:01|1.6475
18:33:02|1.6461
18:33:04|1.6461
18:33:05|1.6445
18:33:05|1.6445
18:33:07|1.6445
18:33:07|1.6448
18:33:08|1.6446
18:33:09|1.6446
18:33:11|1.6454
18:33:11|1.6457
18:33:12|1.645
18:33:13|1.645
18:33:15|1.645
18:33:15|1.6448
18:33:16|1.6439
18:33:17|1.6426
18:33:19|1.6426
18:33:19|1.6426
18:33:20|1.6448
18:33:22|1.6446
18:33:23|1.6449
18:33:23|1.6449
18:33:25|1.645
18:33:26|1.645
18:33:27|1.6444
18:33:28|1.6448
18:33:29|1.6449
18:33:30|1.6457
18:33:31|1.6457
18:33:32|1.6457
18:33:33|1.6456
18:33:34|1.6462
18:33:35|1.6457
18:33:36|1.645
18:33:37|1.645
18:33:38|1.6442
18:33:39|1.6438
18:33:40|1.6448
18:33:41|1.6436
18:33:42|1.6442
18:33:43|1.6442
18:33:44|1.6442
18:33:45|1.6461
18:33:46|1.6483
18:33:47|1.6483
18:33:48|1.6496
18:33:49|1.6506
18:33:50|1.6507
18:33:51|1.6512
18:33:52|1.6511
18:33:53|1.6525
18:33:55|1.6525
18:33:56|1.6549
18:33:57|1.656
18:33:58|1.6561
18:33:59|1.6573
18:34:00|1.6561
18:34:01|1.6557
18:34:02|1.6559
18:34:03|1.6558
18:34:04|1.6552
18:34:05|1.6581
18:34:06|1.6598
18:34:07|1.66
18:34:08|1.6611
18:34:09|1.6601
18:34:10|1.6609
18:34:11|1.6609
18:34:12|1.6602
18:34:14|1.6617
18:34:14|1.6606
18:34:15|1.6606
18:34:16|1.6598
18:34:17|1.6601
18:34:19|1.6595
18:34:19|1.6616
18:34:20|1.6619
18:34:21|1.6619
18:34:22|1.6619
18:34:23|1.6619
18:34:24|1.6619
18:34:25|1.659
18:34:26|1.659
18:34:27|1.659
18:34:28|1.6594
18:34:30|1.6613
18:34:30|1.6613
18:34:31|1.6613
18:34:32|1.6603
18:34:33|1.6603
18:34:34|1.6603
18:34:35|1.6595
18:34:36|1.6595
18:34:38|1.661
18:34:39|1.6616
18:34:40|1.6616
18:34:40|1.6615
18:34:41|1.6615
18:34:42|1.6609
18:34:43|1.6609
18:34:46|1.6609
18:34:47|1.6596
18:34:47|1.6607
18:34:49|1.6606
18:34:50|1.6606
18:34:51|1.6601
18:34:52|1.6601
18:34:53|1.6601
18:34:54|1.6618
18:34:56|1.6618
18:34:57|1.663
18:34:57|1.6636
18:34:59|1.6634
18:34:59|1.665
18:35:01|1.6653
18:35:01|1.6658
18:35:02|1.6658
18:35:03|1.6657
18:35:04|1.6659
18:35:05|1.665
18:35:07|1.6672
18:35:08|1.6665
18:35:08|1.6649
18:35:09|1.664
18:35:10|1.6601
18:35:11|1.658
18:35:13|1.6608
18:35:13|1.6632
18:35:14|1.6644
18:35:15|1.6629
18:35:16|1.6617
18:35:18|1.6617
18:35:19|1.6616
18:35:20|1.6618
18:35:21|1.6618
18:35:23|1.6618
18:35:23|1.6597
18:35:24|1.6589
18:35:25|1.6596
18:35:26|1.662
18:35:27|1.662
18:35:28|1.6593
18:35:29|1.6579
18:35:30|1.6585
18:35:31|1.6587
18:35:32|1.6586
18:35:34|1.6586
18:35:34|1.6586
18:35:35|1.6586
18:35:36|1.6586
18:35:37|1.6586
18:35:38|1.6582
18:35:40|1.6582
18:35:40|1.6583
18:35:41|1.6568
18:35:42|1.6557
18:35:43|1.6557
18:35:44|1.6556
18:35:46|1.6555
18:35:47|1.6556
18:35:49|1.6541
18:35:50|1.6555
18:35:51|1.6552
18:35:52|1.6509
18:35:53|1.6509
18:35:54|1.65
18:35:55|1.6524
18:35:56|1.6526
18:35:57|1.6525
18:35:58|1.6571
18:35:59|1.6568
18:36:01|1.6567
18:36:02|1.6562
18:36:02|1.6564
18:36:03|1.6581
18:36:04|1.6618
18:36:05|1.6629
18:36:06|1.6636
18:36:07|1.662
18:36:09|1.6631
18:36:09|1.6624
18:36:10|1.6628
18:36:11|1.6616
18:36:12|1.6612
18:36:14|1.6583
18:36:15|1.6584
18:36:16|1.6586
18:36:17|1.6591
18:36:17|1.6576
18:36:19|1.6576
18:36:20|1.6578
18:36:20|1.6574
18:36:22|1.6574
18:36:22|1.6574
18:36:24|1.6574
18:36:25|1.6562
18:36:26|1.6546
18:36:27|1.6531
18:36:28|1.6529
18:36:29|1.6525
18:36:30|1.6509
18:36:31|1.6509
18:36:32|1.6508
18:36:33|1.6508
18:36:34|1.6508
18:36:35|1.6502
18:36:36|1.6515
18:36:37|1.6515
18:36:38|1.6513
18:36:39|1.6504
18:36:40|1.65
18:36:41|1.6476
18:36:42|1.6458
18:36:43|1.6468
18:36:44|1.6466
18:36:46|1.647
18:36:47|1.6477
18:36:48|1.6511
18:36:49|1.6513
18:36:50|1.6515
18:36:51|1.6533
18:36:52|1.6538
18:36:53|1.6537
18:36:54|1.6527
18:36:55|1.6527
18:36:56|1.6538
18:36:57|1.6535
18:36:59|1.6545
18:36:59|1.6552
18:37:00|1.6569
18:37:01|1.6571
18:37:02|1.6566
18:37:03|1.6566
18:37:05|1.6525
18:37:05|1.6513
18:37:06|1.6518
18:37:07|1.6509
18:37:08|1.6509
18:37:09|1.6509
18:37:10|1.6508
18:37:12|1.6508
18:37:13|1.6506
18:37:13|1.6504
18:37:14|1.6505
18:37:15|1.6501
18:37:16|1.6491
18:37:17|1.649
18:37:18|1.649
18:37:20|1.649
18:37:20|1.649
18:37:22|1.6495
18:37:22|1.6525
18:37:24|1.6537
18:37:24|1.653
18:37:25|1.6506
18:37:26|1.6504
18:37:27|1.6511
18:37:28|1.6499
18:37:29|1.65
18:37:30|1.65
18:37:31|1.6513
18:37:33|1.6529
18:37:34|1.6529
18:37:34|1.6529
18:37:35|1.6529
18:37:36|1.6489
18:37:37|1.6499
18:37:38|1.6508
18:37:40|1.6517
18:37:41|1.6517
18:37:41|1.6513
18:37:42|1.6522
18:37:43|1.6522
18:37:44|1.6529
18:37:46|1.6523
18:37:48|1.6528
18:37:49|1.6517
18:37:50|1.6533
18:37:51|1.6533
18:37:52|1.6536
18:37:53|1.6536
18:37:54|1.6505
18:37:55|1.6505
18:37:56|1.6505
18:37:57|1.6505
18:37:58|1.6514
18:37:59|1.6514
18:38:00|1.6505
18:38:02|1.6493
18:38:03|1.6507
18:38:03|1.6506
18:38:05|1.6511
18:38:06|1.6489
18:38:07|1.6489
18:38:07|1.6489
18:38:08|1.648
18:38:09|1.6492
18:38:10|1.6481
18:38:12|1.6469
18:38:13|1.6441
18:38:14|1.6437
18:38:15|1.645
18:38:16|1.646
18:38:17|1.6463
18:38:18|1.6463
18:38:19|1.6475
18:38:20|1.6466
18:38:21|1.646
18:38:22|1.6464
18:38:23|1.6462
18:38:24|1.6441
18:38:25|1.6464
18:38:26|1.6464
18:38:27|1.6468
18:38:28|1.6471
18:38:29|1.6446
18:38:30|1.6437
18:38:31|1.6449
18:38:32|1.6453
18:38:33|1.6453
18:38:34|1.6443
18:38:35|1.6443
18:38:37|1.6442
18:38:37|1.6445
18:38:38|1.6445
18:38:40|1.6454
18:38:40|1.6454
18:38:41|1.6454
18:38:42|1.6446
18:38:44|1.6449
18:38:45|1.6464
18:38:46|1.6464
18:38:47|1.6456
18:38:48|1.6459
18:38:49|1.6459
18:38:51|1.645
18:38:52|1.6437
18:38:53|1.6437
18:38:53|1.6453
18:38:55|1.6456
18:38:56|1.6456
18:38:57|1.6445
18:38:58|1.6445
18:38:59|1.6445
18:39:00|1.6445
18:39:02|1.6445
18:39:03|1.6448
18:39:04|1.6447
18:39:05|1.6447
18:39:06|1.6446
18:39:07|1.644
18:39:08|1.6426
18:39:09|1.6432
18:39:10|1.6428
18:39:11|1.642
18:39:12|1.642
18:39:13|1.6439
18:39:14|1.6429
18:39:15|1.6449
18:39:16|1.6441
18:39:17|1.6435
18:39:18|1.6435
18:39:19|1.6435
18:39:20|1.6435
18:39:21|1.6405
18:39:22|1.6405
18:39:23|1.6415
18:39:24|1.6411
18:39:25|1.6403
18:39:26|1.6403
18:39:27|1.6401
18:39:28|1.6409
18:39:29|1.6416
18:39:30|1.6405
18:39:31|1.6345
18:39:33|1.633
18:39:33|1.634
18:39:34|1.6344
18:39:35|1.6351
18:39:36|1.6344
18:39:37|1.6345
18:39:38|1.6348
18:39:40|1.6355
18:39:41|1.6344
18:39:42|1.6352
18:39:43|1.6355
18:39:44|1.6352
18:39:46|1.6346
18:39:46|1.6334
18:39:48|1.6349
18:39:49|1.6334
18:39:49|1.6336
18:39:51|1.6333
18:39:52|1.6362
18:39:53|1.6354
18:39:54|1.6353
18:39:55|1.6359
18:39:56|1.6346
18:39:57|1.6351
18:39:58|1.635
18:39:59|1.6354
18:40:01|1.6341
18:40:03|1.6341
18:40:03|1.6342
18:40:05|1.6338
18:40:06|1.6334
18:40:06|1.6344
18:40:07|1.6344
18:40:08|1.6344
18:40:09|1.636
18:40:10|1.636
18:40:11|1.6342
18:40:12|1.6366
18:40:14|1.6367
18:40:15|1.6365
18:40:16|1.6376
18:40:17|1.6366
18:40:18|1.6364
18:40:19|1.6363
18:40:20|1.6363
18:40:21|1.6374
18:40:22|1.6371
18:40:23|1.6371
18:40:24|1.6384
18:40:25|1.6384
18:40:26|1.6356
18:40:27|1.6374
18:40:28|1.6371
18:40:29|1.6367
18:40:30|1.635
18:40:31|1.6366
18:40:32|1.6366
18:40:33|1.6362
18:40:34|1.638
18:40:35|1.6382
18:40:36|1.6382
18:40:37|1.6394
18:40:38|1.6408
18:40:39|1.6406
18:40:40|1.6409
18:40:41|1.6409
18:40:42|1.6411
18:40:43|1.6419
18:40:44|1.6419
18:40:45|1.6425
18:40:46|1.6404
18:40:47|1.6401
18:40:49|1.6404
18:40:50|1.6365
18:40:51|1.6359
18:40:53|1.6377
18:40:54|1.6398
18:40:55|1.6389
18:40:56|1.6389
18:40:57|1.638
18:40:58|1.6381
18:40:59|1.6381
18:41:01|1.6381
18:41:01|1.6403
18:41:02|1.6394
18:41:03|1.6398
18:41:04|1.6412
18:41:06|1.6421
18:41:07|1.6421
18:41:07|1.6409
18:41:08|1.6409
18:41:09|1.6398
18:41:11|1.6405
18:41:12|1.6431
18:41:12|1.6454
18:41:13|1.6448
18:41:14|1.6444
18:41:15|1.6443
18:41:16|1.6443
18:41:18|1.6445
18:41:18|1.6435
18:41:19|1.6424
18:41:20|1.6412
18:41:21|1.6413
18:41:22|1.6414
18:41:24|1.642
18:41:25|1.6417
18:41:26|1.6415
18:41:27|1.6415
18:41:28|1.6408
18:41:28|1.6403
18:41:29|1.6403
18:41:30|1.6417
18:41:32|1.6379
18:41:33|1.6379
18:41:34|1.6392
18:41:35|1.6399
18:41:36|1.6399
18:41:37|1.6402
18:41:38|1.6401
18:41:39|1.6401
18:41:40|1.6402
18:41:41|1.6394
18:41:42|1.6426
18:41:43|1.6431
18:41:44|1.6422
18:41:45|1.6416
18:41:46|1.6415
18:41:47|1.6415
18:41:48|1.6415
18:41:50|1.6419
18:41:51|1.6429
18:41:53|1.6429
18:41:53|1.6427
18:41:55|1.6427
18:41:56|1.6424
18:41:57|1.6424
18:41:58|1.6426
18:41:59|1.6431
18:42:00|1.6425
18:42:02|1.6417
18:42:03|1.6465
18:42:04|1.6474
18:42:04|1.6474
18:42:05|1.6483
18:42:07|1.6483
18:42:07|1.6458
18:42:09|1.6469
18:42:09|1.6424
18:42:11|1.6412
18:42:11|1.6401
18:42:13|1.6412
18:42:14|1.6416
18:42:14|1.6432
18:42:16|1.6417
18:42:16|1.6451
18:42:17|1.6451
18:42:19|1.6451
18:42:19|1.6451
18:42:21|1.6435
18:42:22|1.6435
18:42:22|1.6439
18:42:24|1.6439
18:42:25|1.6416
18:42:25|1.6411
18:42:27|1.642
18:42:28|1.642
18:42:29|1.6413
18:42:30|1.644
18:42:31|1.6442
18:42:32|1.6456
18:42:32|1.6456
18:42:34|1.6452
18:42:35|1.6442
18:42:36|1.6457
18:42:37|1.6448
18:42:38|1.6438
18:42:39|1.6441
18:42:40|1.6441
18:42:41|1.644
18:42:42|1.644
18:42:43|1.6442
18:42:44|1.6442
18:42:45|1.6443
18:42:46|1.6443
18:42:47|1.6441
18:42:48|1.6441
18:42:50|1.6444
18:42:50|1.6436
18:42:52|1.6432
18:42:53|1.6432
18:42:54|1.6427
18:42:55|1.6427
18:42:56|1.6423
18:42:58|1.6409
18:42:59|1.6425
18:42:59|1.6409
18:43:01|1.6402
18:43:02|1.644
18:43:03|1.645
18:43:03|1.6421
18:43:05|1.6456
18:43:05|1.6425
18:43:07|1.6442
18:43:08|1.6437
18:43:08|1.6437
18:43:10|1.6425
18:43:10|1.6431
18:43:11|1.6431
18:43:13|1.643
18:43:14|1.6437
18:43:15|1.6423
18:43:16|1.6423
18:43:17|1.6401
18:43:18|1.6408
18:43:19|1.6407
18:43:19|1.642
18:43:20|1.6432
18:43:23|1.643
18:43:23|1.6432
18:43:24|1.6436
18:43:25|1.6434
18:43:26|1.6428
18:43:27|1.6428
18:43:28|1.6435
18:43:29|1.6436
18:43:30|1.6445
18:43:31|1.6456
18:43:33|1.6471
18:43:34|1.6471
18:43:35|1.6468
18:43:35|1.6468
18:43:36|1.6457
18:43:37|1.6457
18:43:39|1.6455
18:43:40|1.6448
18:43:41|1.6455
18:43:42|1.6463
18:43:43|1.6483
18:43:44|1.6486
18:43:45|1.6486
18:43:46|1.6487
18:43:47|1.6496
18:43:48|1.6487
18:43:50|1.6481
18:43:50|1.647
18:43:52|1.6478
18:43:53|1.6482
18:43:53|1.6482
18:43:55|1.6482
18:43:56|1.6499
18:43:57|1.6498
18:43:58|1.6498
18:43:59|1.6499
18:44:00|1.6497
18:44:01|1.6492
18:44:03|1.6494
18:44:03|1.649
18:44:04|1.6491
18:44:05|1.6508
18:44:07|1.6512
18:44:07|1.6533
18:44:08|1.6517
18:44:09|1.649
18:44:10|1.6497
18:44:12|1.6497
18:44:13|1.6499
18:44:14|1.6518
18:44:15|1.6518
18:44:15|1.6543
18:44:16|1.6551
18:44:18|1.6536
18:44:19|1.6537
18:44:20|1.655
18:44:21|1.6554
18:44:22|1.6554
18:44:23|1.6546
18:44:24|1.6548
18:44:25|1.655
18:44:26|1.655
18:44:27|1.6543
18:44:28|1.6559
18:44:29|1.6559
18:44:30|1.656
18:44:31|1.6559
18:44:32|1.6579
18:44:33|1.6579
18:44:34|1.6566
18:44:35|1.6583
18:44:36|1.6583
18:44:37|1.6592
18:44:38|1.6592
18:44:39|1.6594
18:44:40|1.6594
18:44:41|1.6586
18:44:42|1.6568
18:44:43|1.6569
18:44:44|1.6569
18:44:45|1.6546
18:44:46|1.6553
18:44:47|1.6542
18:44:48|1.6556
18:44:49|1.6568
18:44:50|1.6568
18:44:51|1.6576
18:44:53|1.6546
18:44:54|1.6548
18:44:55|1.6542
18:44:56|1.6533
18:44:57|1.6528
18:44:58|1.6572
18:44:59|1.6572
18:45:00|1.6573
18:45:01|1.658
18:45:02|1.6592
18:45:03|1.66
18:45:04|1.6604
18:45:05|1.6582
18:45:06|1.6598
18:45:07|1.658
18:45:08|1.6572
18:45:09|1.6559
18:45:10|1.6541
18:45:11|1.6541
18:45:12|1.6544
18:45:13|1.6544
18:45:14|1.6544
18:45:15|1.6541
18:45:16|1.6551
18:45:17|1.6551
18:45:18|1.6551
18:45:19|1.6534
18:45:20|1.653
18:45:21|1.653
18:45:22|1.653
18:45:23|1.6546
18:45:24|1.6546
18:45:26|1.6529
18:45:26|1.6529
18:45:27|1.6544
18:45:28|1.654
18:45:30|1.6527
18:45:30|1.6518
18:45:31|1.6538
18:45:32|1.6538
18:45:33|1.6529
18:45:34|1.6512
18:45:35|1.6509
18:45:36|1.65
18:45:37|1.65
18:45:38|1.6509
18:45:39|1.6522
18:45:40|1.6516
18:45:41|1.6516
18:45:42|1.6506
18:45:43|1.6502
18:45:44|1.6502
18:45:45|1.6508
18:45:47|1.6516
18:45:47|1.6516
18:45:48|1.6506
18:45:50|1.6506
18:45:51|1.6482
18:45:53|1.6482
18:45:54|1.648
18:45:55|1.6464
18:45:56|1.6469
18:45:57|1.6469
18:45:58|1.6469
18:45:59|1.6469
18:46:00|1.6469
18:46:01|1.6468
18:46:02|1.6468
18:46:03|1.6463
18:46:04|1.646
18:46:05|1.6426
18:46:06|1.6424
18:46:07|1.6435
18:46:08|1.6433
18:46:10|1.6424
18:46:10|1.6423
18:46:11|1.6428
18:46:12|1.6425
18:46:13|1.6434
18:46:14|1.6434
18:46:16|1.6434
18:46:16|1.6425
18:46:17|1.6408
18:46:18|1.6421
18:46:19|1.6423
18:46:20|1.641
18:46:21|1.641
18:46:22|1.6415
18:46:23|1.643
18:46:24|1.644
18:46:25|1.6429
18:46:27|1.6429
18:46:27|1.6422
18:46:28|1.6431
18:46:29|1.6425
18:46:30|1.6423
18:46:31|1.6423
18:46:32|1.6426
18:46:33|1.6423
18:46:34|1.6423
18:46:35|1.6436
18:46:36|1.6436
18:46:37|1.6436
18:46:38|1.6424
18:46:40|1.6423
18:46:40|1.6421
18:46:41|1.6413
18:46:43|1.6434
18:46:43|1.6426
18:46:44|1.6426
18:46:45|1.6426
18:46:46|1.6421
18:46:47|1.6421
18:46:48|1.6428
18:46:49|1.6428
18:46:51|1.6432
18:46:51|1.6432
18:46:53|1.6452
18:46:54|1.645
18:46:55|1.645
18:46:56|1.6447
18:46:58|1.6433
18:46:58|1.645
18:47:00|1.6441
18:47:00|1.6441
18:47:01|1.6445
18:47:03|1.6445
18:47:04|1.6445
18:47:04|1.6447
18:47:05|1.6453
18:47:07|1.6472
18:47:07|1.6468
18:47:08|1.6455
18:47:09|1.6466
18:47:10|1.6454
18:47:11|1.6454
18:47:12|1.6461
18:47:14|1.6461
18:47:14|1.646
18:47:15|1.6463
18:47:16|1.6467
18:47:17|1.6476
18:47:19|1.647
18:47:19|1.6478
18:47:20|1.6478
18:47:21|1.6478
18:47:23|1.6479
18:47:24|1.6467
18:47:25|1.646
18:47:26|1.646
18:47:27|1.646
18:47:28|1.6455
18:47:29|1.6455
18:47:30|1.6455
18:47:31|1.6474
18:47:32|1.6446
18:47:33|1.6446
18:47:34|1.646
18:47:35|1.646
18:47:36|1.646
18:47:37|1.6462
18:47:38|1.6467
18:47:39|1.6478
18:47:40|1.6487
18:47:41|1.6515
18:47:42|1.652
18:47:43|1.653
18:47:44|1.6549
18:47:45|1.6549
18:47:46|1.656
18:47:47|1.6562
18:47:48|1.658
18:47:49|1.6592
18:47:50|1.6588
18:47:51|1.6594
18:47:52|1.6595
18:47:54|1.6612
18:47:55|1.6623
18:47:55|1.6637
18:47:56|1.6641
18:47:57|1.6631
18:47:59|1.6645
18:48:00|1.6649
18:48:01|1.6659
18:48:02|1.665
18:48:03|1.6657
18:48:04|1.665
18:48:05|1.6685
18:48:06|1.6712
18:48:07|1.6707
18:48:08|1.667
18:48:09|1.6653
18:48:10|1.6624
18:48:11|1.6637
18:48:13|1.6644
18:48:13|1.663
18:48:15|1.6649
18:48:15|1.6641
18:48:16|1.6641
18:48:17|1.6631
18:48:19|1.6654
18:48:20|1.6689
18:48:20|1.668
18:48:21|1.6693
18:48:22|1.6693
18:48:24|1.6693
18:48:25|1.6705
18:48:25|1.6708
18:48:27|1.6719
18:48:27|1.6719
18:48:29|1.6707
18:48:29|1.6707
18:48:30|1.6707
18:48:31|1.6701
18:48:32|1.6682
18:48:33|1.6687
18:48:35|1.6715
18:48:36|1.6743
18:48:36|1.6746
18:48:37|1.6721
18:48:38|1.6709
18:48:39|1.6729
18:48:40|1.672
18:48:41|1.6742
18:48:42|1.6741
18:48:43|1.6744
18:48:44|1.6737
18:48:46|1.6745
18:48:46|1.6755
18:48:47|1.6737
18:48:48|1.6755
18:48:49|1.6749
18:48:51|1.6739
18:48:53|1.6733
18:48:54|1.6741
18:48:55|1.6777
18:48:56|1.6787
18:48:57|1.6773
18:48:58|1.6806
18:49:00|1.6784
18:49:01|1.679
18:49:02|1.6777
18:49:03|1.6777
18:49:04|1.6753
18:49:05|1.6769
18:49:06|1.6769
18:49:06|1.6779
18:49:08|1.6769
18:49:09|1.677
18:49:10|1.6767
18:49:11|1.6745
18:49:11|1.6751
18:49:13|1.6749
18:49:14|1.6751
18:49:15|1.6754
18:49:16|1.6775
18:49:16|1.6751
18:49:18|1.6759
18:49:19|1.6761
18:49:20|1.6764
18:49:21|1.6758
18:49:22|1.676
18:49:23|1.675
18:49:24|1.6755
18:49:25|1.6753
18:49:26|1.6708
18:49:27|1.6725
18:49:28|1.6725
18:49:29|1.6718
18:49:30|1.6711
18:49:31|1.6733
18:49:32|1.6719
18:49:33|1.6704
18:49:34|1.6704
18:49:35|1.67
18:49:36|1.6705
18:49:37|1.6705
18:49:38|1.6705
18:49:39|1.6696
18:49:40|1.6693
18:49:41|1.6694
18:49:42|1.6693
18:49:43|1.6709
18:49:44|1.6709
18:49:45|1.6709
18:49:47|1.6701
18:49:47|1.6682
18:49:48|1.6682
18:49:49|1.6698
18:49:51|1.6673
18:49:51|1.6673
18:49:53|1.6673
18:49:54|1.6691
18:49:55|1.6708
18:49:56|1.6708
18:49:57|1.6708
18:49:58|1.6708
18:49:59|1.6695
18:50:01|1.6674
18:50:02|1.6685
18:50:02|1.6691
18:50:03|1.6753
18:50:05|1.6795
18:50:05|1.6811
18:50:06|1.6817
18:50:07|1.6812
18:50:08|1.6817
18:50:09|1.684
18:50:10|1.6828
18:50:12|1.6827
18:50:12|1.6827
18:50:13|1.6818
18:50:15|1.682
18:50:16|1.6826
18:50:16|1.6826
18:50:17|1.6826
18:50:18|1.6827
18:50:20|1.6833
18:50:20|1.6808
18:50:21|1.6816
18:50:23|1.68
18:50:24|1.6778
18:50:24|1.6778
18:50:26|1.6785
18:50:26|1.6811
18:50:27|1.6816
18:50:29|1.6796
18:50:30|1.6794
18:50:31|1.6776
18:50:31|1.6781
18:50:32|1.6777
18:50:34|1.6785
18:50:35|1.6785
18:50:35|1.6802
18:50:37|1.6804
18:50:37|1.6799
18:50:39|1.6799
18:50:39|1.6796
18:50:41|1.6794
18:50:41|1.6789
18:50:42|1.6782
18:50:44|1.6778
18:50:45|1.6778
18:50:46|1.678
18:50:46|1.678
18:50:48|1.677
18:50:49|1.677
18:50:50|1.6764
18:50:51|1.6768
18:50:52|1.6781
18:50:53|1.6771
18:50:54|1.6771
18:50:56|1.676
18:50:57|1.6759
18:50:57|1.6761
18:50:58|1.6761
18:50:59|1.6752
18:51:01|1.6754
18:51:02|1.6754
18:51:03|1.6754
18:51:04|1.6757
18:51:05|1.6777
18:51:06|1.6785
18:51:07|1.677
18:51:08|1.6768
18:51:09|1.6771
18:51:10|1.6771
18:51:11|1.6771
18:51:12|1.6759
18:51:13|1.6759
18:51:15|1.6758
18:51:15|1.6739
18:51:17|1.6734
18:51:17|1.6753
18:51:19|1.6751
18:51:19|1.6743
18:51:20|1.6738
18:51:21|1.6718
18:51:22|1.6714
18:51:23|1.67
18:51:24|1.6728
18:51:25|1.6725
18:51:26|1.6758
18:51:27|1.676
18:51:28|1.6757
18:51:29|1.676
18:51:30|1.6756
18:51:31|1.6758
18:51:33|1.6758
18:51:33|1.6767
18:51:34|1.6744
18:51:35|1.6744
18:51:36|1.6731
18:51:37|1.6727
18:51:38|1.6734
18:51:39|1.672
18:51:40|1.6714
18:51:41|1.6725
18:51:43|1.6733
18:51:44|1.674
18:51:44|1.6742
18:51:45|1.6737
18:51:46|1.6737
18:51:47|1.6725
18:51:48|1.672
18:51:49|1.6736
18:51:50|1.674
18:51:51|1.6719
18:51:52|1.6704
18:51:53|1.6704
18:51:55|1.6733
18:51:56|1.6717
18:51:57|1.6717
18:51:57|1.6717
18:52:00|1.6717
18:52:00|1.6722
18:52:02|1.6722
18:52:02|1.6723
18:52:03|1.6723
18:52:04|1.673
18:52:05|1.6737
18:52:07|1.6737
18:52:07|1.6701
18:52:08|1.6704
18:52:10|1.6703
18:52:10|1.6703
18:52:11|1.6698
18:52:12|1.6702
18:52:13|1.6688
18:52:15|1.6688
18:52:15|1.6688
18:52:16|1.6688
18:52:17|1.6704
18:52:18|1.6705
18:52:19|1.6693
18:52:20|1.6693
18:52:21|1.6693
18:52:23|1.6693
18:52:23|1.6673
18:52:24|1.6677
18:52:25|1.6666
18:52:27|1.6671
18:52:27|1.6671
18:52:28|1.6671
18:52:29|1.6671
18:52:30|1.6671
18:52:31|1.6659
18:52:32|1.6658
18:52:34|1.6665
18:52:34|1.6675
18:52:35|1.666
18:52:37|1.6674
18:52:38|1.6674
18:52:39|1.6688
18:52:39|1.6688
18:52:40|1.6665
18:52:41|1.6665
18:52:43|1.6665
18:52:44|1.666
18:52:44|1.6646
18:52:45|1.6641
18:52:47|1.664
18:52:48|1.664
18:52:49|1.664
18:52:50|1.664
18:52:51|1.6649
18:52:52|1.664
18:52:53|1.664
18:52:54|1.6626
18:52:55|1.6635
18:52:56|1.6635
18:52:57|1.6635
18:52:59|1.6657
18:52:59|1.6662
18:53:01|1.6655
18:53:01|1.6655
18:53:03|1.6671
18:53:04|1.6672
18:53:04|1.6672
18:53:05|1.668
18:53:06|1.6688
18:53:08|1.6696
18:53:09|1.6668
18:53:10|1.6668
18:53:11|1.6668
18:53:11|1.6659
18:53:13|1.6665
18:53:13|1.6665
18:53:15|1.6665
18:53:16|1.6693
18:53:17|1.6693
18:53:18|1.6693
18:53:18|1.6684
18:53:20|1.6703
18:53:21|1.6712
18:53:22|1.672
18:53:23|1.6711
18:53:24|1.6711
18:53:25|1.6711
18:53:26|1.6711
18:53:27|1.6727
18:53:28|1.6744
18:53:29|1.6743
18:53:30|1.6775
18:53:31|1.6752
18:53:32|1.6736
18:53:33|1.6734
18:53:34|1.6731
18:53:35|1.6715
18:53:36|1.6737
18:53:37|1.6737
18:53:38|1.6737
18:53:39|1.6723
18:53:40|1.6747
18:53:41|1.6752
18:53:42|1.6761
18:53:43|1.6774
18:53:44|1.6752
18:53:45|1.6775
18:53:46|1.6766
18:53:47|1.6766
18:53:49|1.6737
18:53:50|1.6755
18:53:51|1.6756
18:53:52|1.6737
18:53:53|1.6747
18:53:55|1.6742
18:53:56|1.6742
18:53:57|1.6752
18:53:57|1.6752
18:53:58|1.6748
18:53:59|1.6751
18:54:01|1.6745
18:54:03|1.6745
18:54:04|1.6745
18:54:05|1.6754
18:54:06|1.677
18:54:07|1.677
18:54:09|1.677
18:54:10|1.6763
18:54:10|1.6751
18:54:12|1.6761
18:54:12|1.676
18:54:13|1.676
18:54:15|1.6753
18:54:15|1.675
18:54:16|1.675
18:54:18|1.6735
18:54:19|1.6723
18:54:19|1.6699
18:54:21|1.6704
18:54:22|1.6704
18:54:22|1.671
18:54:23|1.671
18:54:24|1.6713
18:54:25|1.6713
18:54:27|1.6713
18:54:27|1.6713
18:54:29|1.6713
18:54:29|1.6686
18:54:31|1.6684
18:54:31|1.6705
18:54:32|1.6684
18:54:33|1.6702
18:54:34|1.6712
18:54:36|1.6712
18:54:36|1.6712
18:54:37|1.6708
18:54:39|1.6723
18:54:39|1.6726
18:54:40|1.6732
18:54:42|1.6732
18:54:42|1.6732
18:54:43|1.6732
18:54:44|1.6732
18:54:46|1.6711
18:54:47|1.6715
18:54:47|1.671
18:54:48|1.6719
18:54:50|1.6719
18:54:51|1.6719
18:54:52|1.6726
18:54:53|1.6715
18:54:54|1.6711
18:54:55|1.6707
18:54:56|1.6727
18:54:57|1.6734
18:54:58|1.675
18:55:00|1.6743
18:55:01|1.6751
18:55:02|1.6735
18:55:03|1.6731
18:55:04|1.6746
18:55:05|1.6746
18:55:06|1.6746
18:55:07|1.6746
18:55:08|1.6746
18:55:09|1.6749
18:55:10|1.6716
18:55:12|1.6716
18:55:12|1.674
18:55:13|1.6732
18:55:14|1.672
18:55:16|1.673
18:55:16|1.6702
18:55:17|1.6713
18:55:18|1.6713
18:55:19|1.6712
18:55:20|1.6712
18:55:21|1.6712
18:55:22|1.67
18:55:23|1.6691
18:55:24|1.6691
18:55:25|1.6698
18:55:26|1.6698
18:55:27|1.6698
18:55:28|1.6698
18:55:29|1.6695
18:55:30|1.6684
18:55:31|1.6687
18:55:32|1.6698
18:55:33|1.6698
18:55:35|1.6699
18:55:35|1.6718
18:55:36|1.6718
18:55:38|1.6718
18:55:38|1.6727
18:55:40|1.6727
18:55:40|1.6727
18:55:41|1.676
18:55:42|1.6734
18:55:43|1.676
18:55:44|1.6731
18:55:45|1.6762
18:55:46|1.6762
18:55:47|1.6753
18:55:49|1.6752
18:55:49|1.6752
18:55:50|1.6748
18:55:51|1.6748
18:55:52|1.6752
18:55:53|1.676
18:55:55|1.6748
18:55:56|1.6752
18:55:57|1.679
18:55:58|1.6798
18:55:58|1.6786
18:56:00|1.6786
18:56:00|1.6786
18:56:01|1.6796
18:56:03|1.6802
18:56:03|1.6813
18:56:04|1.6804
18:56:05|1.6838
18:56:06|1.6826
18:56:07|1.6836
18:56:08|1.6828
18:56:10|1.6828
18:56:10|1.6833
18:56:12|1.6829
18:56:13|1.6829
18:56:14|1.6833
18:56:15|1.6833
18:56:16|1.6834
18:56:17|1.6834
18:56:18|1.6834
18:56:19|1.6844
18:56:20|1.6844
18:56:21|1.6862
18:56:23|1.6862
18:56:24|1.6852
18:56:24|1.6852
18:56:25|1.6851
18:56:26|1.6865
18:56:27|1.6854
18:56:29|1.6844
18:56:30|1.6828
18:56:30|1.6819
18:56:31|1.6836
18:56:32|1.6836
18:56:34|1.6843
18:56:34|1.6836
18:56:35|1.6843
18:56:37|1.688
18:56:37|1.6872
18:56:38|1.6875
18:56:40|1.6879
18:56:40|1.6869
18:56:42|1.6869
18:56:42|1.6867
18:56:44|1.6864
18:56:44|1.6857
18:56:46|1.6862
18:56:46|1.6863
18:56:47|1.6857
18:56:49|1.6857
18:56:50|1.6852
18:56:51|1.6851
18:56:51|1.6837
18:56:52|1.6846
18:56:54|1.6837
18:56:55|1.682
18:56:55|1.6822
18:56:58|1.6809
18:56:58|1.6809
18:56:59|1.6804
18:57:01|1.6824
18:57:02|1.6808
18:57:03|1.6808
18:57:04|1.6811
18:57:05|1.6824
18:57:06|1.6813
18:57:07|1.6824
18:57:08|1.6813
18:57:09|1.6824
18:57:10|1.6813
18:57:11|1.6814
18:57:12|1.6823
18:57:14|1.6816
18:57:14|1.6816
18:57:16|1.6824
18:57:16|1.684
18:57:17|1.684
18:57:19|1.684
18:57:20|1.685
18:57:21|1.6861
18:57:21|1.6833
18:57:22|1.6846
18:57:23|1.6846
18:57:25|1.6836
18:57:25|1.6836
18:57:26|1.6845
18:57:28|1.6845
18:57:28|1.683
18:57:30|1.684
18:57:31|1.6817
18:57:32|1.6822
18:57:33|1.6822
18:57:34|1.6867
18:57:35|1.6868
18:57:36|1.6848
18:57:37|1.6848
18:57:38|1.685
18:57:39|1.685
18:57:40|1.685
18:57:41|1.6828
18:57:42|1.6839
18:57:42|1.6822
18:57:44|1.6834
18:57:45|1.6831
18:57:46|1.6831
18:57:47|1.6839
18:57:48|1.6839
18:57:49|1.6839
18:57:50|1.6839
18:57:51|1.684
18:57:52|1.6848
18:57:53|1.6848
18:57:54|1.6854
18:57:55|1.6854
18:57:56|1.6854
18:57:57|1.6857
18:57:58|1.6841
18:57:59|1.6856
18:58:00|1.6856
18:58:01|1.6869
18:58:02|1.6882
18:58:03|1.6872
18:58:04|1.6884
18:58:05|1.6886
18:58:06|1.6886
18:58:07|1.69
18:58:08|1.6889
18:58:09|1.6888
18:58:10|1.6899
18:58:12|1.69
18:58:12|1.6892
18:58:13|1.6888
18:58:15|1.6885
18:58:16|1.6857
18:58:16|1.687
18:58:17|1.6854
18:58:18|1.6867
18:58:19|1.685
18:58:20|1.6861
18:58:21|1.6854
18:58:22|1.6857
18:58:23|1.6878
18:58:25|1.6878
18:58:25|1.6854
18:58:27|1.6864
18:58:27|1.6864
18:58:28|1.683
18:58:30|1.683
18:58:30|1.6863
18:58:31|1.6851
18:58:32|1.6858
18:58:33|1.6886
18:58:35|1.689
18:58:35|1.6888
18:58:37|1.69
18:58:37|1.6888
18:58:39|1.6893
18:58:39|1.6893
18:58:40|1.6893
18:58:41|1.6893
18:58:42|1.6888
18:58:43|1.6888
18:58:44|1.6883
18:58:45|1.6877
18:58:46|1.6848
18:58:47|1.6858
18:58:48|1.6851
18:58:49|1.6851
18:58:50|1.6846
18:58:51|1.6846
18:58:52|1.6829
18:58:53|1.6829
18:58:54|1.6832
18:58:55|1.6827
18:58:56|1.6833
18:58:58|1.6833
18:58:58|1.6827
18:59:00|1.6833
18:59:00|1.6833
18:59:03|1.6833
18:59:04|1.6833
18:59:04|1.6819
18:59:05|1.6829
18:59:06|1.6829
18:59:07|1.6823
18:59:09|1.6823
18:59:09|1.6814
18:59:10|1.6816
18:59:12|1.6807
18:59:13|1.6803
18:59:14|1.6818
18:59:14|1.6821
18:59:15|1.6818
18:59:17|1.6813
18:59:17|1.681
18:59:18|1.6801
18:59:19|1.6784
18:59:21|1.6789
18:59:21|1.6789
18:59:22|1.6787
18:59:24|1.6789
18:59:25|1.6793
18:59:25|1.6781
18:59:27|1.678
18:59:28|1.6778
18:59:29|1.6785
18:59:30|1.6766
18:59:31|1.6779
18:59:31|1.6779
18:59:33|1.6747
18:59:34|1.6756
18:59:35|1.6756
18:59:36|1.6761
18:59:37|1.6772
18:59:38|1.6763
18:59:39|1.6768
18:59:40|1.678
18:59:41|1.6804
18:59:42|1.6768
18:59:43|1.6768
18:59:44|1.6746
18:59:45|1.6758
18:59:46|1.6732
18:59:47|1.6731
18:59:48|1.6725
18:59:49|1.6736
18:59:50|1.6727
18:59:51|1.6748
18:59:52|1.6726
18:59:53|1.6726
18:59:54|1.6726
18:59:55|1.6736
18:59:56|1.6736
18:59:57|1.6731
18:59:58|1.6703
18:59:59|1.6703
19:00:00|1.6703
19:00:01|1.6703
19:00:02|1.6703
19:00:03|1.6703
19:00:04|1.6715
19:00:05|1.6726
19:00:06|1.6727
19:00:07|1.6741
19:00:08|1.6716
19:00:09|1.6731
19:00:10|1.6728
19:00:11|1.6728
19:00:12|1.6738
19:00:13|1.6732
19:00:14|1.6733
19:00:17|1.6735
19:00:17|1.6736
19:00:19|1.6735
19:00:20|1.6735
19:00:21|1.6726
19:00:22|1.6726
19:00:23|1.6695
19:00:24|1.6715
19:00:25|1.6695
19:00:26|1.6699
19:00:27|1.6685
19:00:28|1.6678
19:00:29|1.6684
19:00:30|1.6666
19:00:31|1.6677
19:00:33|1.6674
19:00:33|1.668
19:00:34|1.6695
19:00:35|1.6692
19:00:36|1.672
19:00:37|1.6727
19:00:39|1.6743
19:00:39|1.671
19:00:40|1.6696
19:00:42|1.6695
19:00:42|1.6684
19:00:44|1.673
19:00:44|1.6713
19:00:45|1.6715
19:00:47|1.6734
19:00:47|1.6729
19:00:48|1.6728
19:00:50|1.6728
19:00:50|1.6734
19:00:52|1.6731
19:00:53|1.6729
19:00:53|1.6733
19:00:55|1.6721
19:00:55|1.6737
19:00:58|1.6735
19:00:58|1.6746
19:00:59|1.6768
19:01:01|1.6773
19:01:01|1.6782
19:01:03|1.6782
19:01:03|1.6804
19:01:05|1.6808
19:01:05|1.6807
19:01:06|1.6807
19:01:07|1.6824
19:01:09|1.6803
19:01:10|1.6807
19:01:11|1.6807
19:01:12|1.6807
19:01:13|1.6802
19:01:14|1.6802
19:01:15|1.6808
19:01:16|1.6796
19:01:17|1.6806
19:01:18|1.6815
19:01:19|1.6815
19:01:20|1.6815
19:01:21|1.6815
19:01:22|1.6815
19:01:23|1.6815
19:01:24|1.6804
19:01:25|1.68
19:01:26|1.6791
19:01:27|1.6775
19:01:28|1.6772
19:01:29|1.676
19:01:30|1.6773
19:01:31|1.6785
19:01:32|1.6785
19:01:34|1.678
19:01:35|1.6777
19:01:35|1.6774
19:01:36|1.6768
19:01:37|1.6768
19:01:38|1.6768
19:01:39|1.6769
19:01:40|1.6755
19:01:41|1.6748
19:01:42|1.6748
19:01:43|1.6762
19:01:45|1.6752
19:01:45|1.6757
19:01:46|1.6757
19:01:47|1.6757
19:01:48|1.6772
19:01:50|1.6772
19:01:50|1.6772
19:01:51|1.6769
19:01:52|1.6782
19:01:53|1.6782
19:01:54|1.6794
19:01:55|1.6802
19:01:57|1.6803
19:01:58|1.6802
19:01:59|1.6799
19:02:00|1.6799
19:02:01|1.6801
19:02:02|1.6809
19:02:03|1.6802
19:02:05|1.6793
19:02:05|1.6806
19:02:06|1.6806
19:02:08|1.6822
19:02:08|1.6808
19:02:09|1.6808
19:02:11|1.6779
19:02:11|1.6771
19:02:13|1.6771
19:02:14|1.6776
19:02:14|1.6774
19:02:16|1.6774
19:02:17|1.6774
19:02:18|1.6761
19:02:19|1.6761
19:02:20|1.6761
19:02:21|1.6754
19:02:23|1.6745
19:02:23|1.6743
19:02:24|1.6739
19:02:25|1.6736
19:02:26|1.6756
19:02:27|1.6756
19:02:28|1.6783
19:02:30|1.6801
19:02:30|1.6783
19:02:31|1.6823
19:02:32|1.6823
19:02:33|1.6835
19:02:34|1.6822
19:02:35|1.6822
19:02:36|1.6823
19:02:37|1.683
19:02:38|1.683
19:02:39|1.6823
19:02:40|1.6823
19:02:42|1.6835
19:02:42|1.6836
19:02:44|1.6848
19:02:45|1.6856
19:02:45|1.6855
19:02:46|1.6864
19:02:48|1.6866
19:02:48|1.6866
19:02:50|1.6867
19:02:51|1.6861
19:02:52|1.6861
19:02:53|1.6877
19:02:54|1.6895
19:02:55|1.6908
19:02:56|1.6903
19:02:57|1.6947
19:02:58|1.6948
19:02:59|1.6956
19:03:01|1.6949
19:03:01|1.6944
19:03:02|1.7006
19:03:04|1.7024
19:03:05|1.711
19:03:06|1.711
19:03:07|1.7147
19:03:07|1.7144
19:03:08|1.7114
19:03:09|1.7104
19:03:11|1.7094
19:03:12|1.7104
19:03:13|1.7096
19:03:14|1.7092
19:03:15|1.7097
19:03:16|1.7093
19:03:18|1.712
19:03:18|1.7076
19:03:20|1.7085
19:03:21|1.7085
19:03:21|1.707
19:03:23|1.7064
19:03:24|1.7064
19:03:24|1.7035
19:03:25|1.7051
19:03:27|1.7076
19:03:28|1.7083
19:03:28|1.7091
19:03:29|1.7102
19:03:30|1.7102
19:03:31|1.7098
19:03:32|1.7082
19:03:33|1.7099
19:03:34|1.7104
19:03:35|1.7113
19:03:36|1.7092
19:03:38|1.7086
19:03:39|1.7116
19:03:39|1.7111
19:03:40|1.7119
19:03:41|1.7119
19:03:42|1.7119
19:03:44|1.7118
19:03:45|1.7118
19:03:45|1.7096
19:03:46|1.7098
19:03:48|1.7092
19:03:48|1.7088
19:03:50|1.7074
19:03:51|1.7101
19:03:51|1.7101
19:03:52|1.7101
19:03:53|1.709
19:03:54|1.7059
19:03:56|1.7059
19:03:57|1.7059
19:03:58|1.7074
19:03:59|1.7106
19:04:00|1.7102
19:04:01|1.7068
19:04:02|1.7084
19:04:03|1.7059
19:04:04|1.7064
19:04:05|1.7055
19:04:07|1.7022
19:04:08|1.7013
19:04:09|1.702
19:04:10|1.7032
19:04:11|1.7029
19:04:12|1.7038
19:04:13|1.7038
19:04:14|1.7036
19:04:15|1.7029
19:04:16|1.7042
19:04:17|1.704
19:04:18|1.7032
19:04:19|1.7037
19:04:20|1.7033
19:04:21|1.7023
19:04:22|1.702
19:04:23|1.7058
19:04:24|1.7104
19:04:25|1.7098
19:04:26|1.7123
19:04:27|1.7114
19:04:28|1.7115
19:04:29|1.7116
19:04:30|1.712
19:04:31|1.7122
19:04:32|1.712
19:04:33|1.712
19:04:34|1.7121
19:04:35|1.7104
19:04:36|1.711
19:04:37|1.7091
19:04:38|1.7085
19:04:40|1.7071
19:04:40|1.7071
19:04:42|1.7071
19:04:42|1.7071
19:04:44|1.7053
19:04:45|1.7038
19:04:46|1.7059
19:04:47|1.7052
19:04:47|1.7066
19:04:49|1.7047
19:04:49|1.7047
19:04:51|1.7053
19:04:51|1.7082
19:04:53|1.7062
19:04:54|1.7044
19:04:55|1.7039
19:04:56|1.703
19:04:56|1.7029
19:04:57|1.7026
19:05:00|1.702
19:05:00|1.704
19:05:02|1.7046
19:05:02|1.7029
19:05:03|1.7029
19:05:05|1.7029
19:05:05|1.7029
19:05:06|1.7038
19:05:08|1.7046
19:05:08|1.7037
19:05:09|1.7032
19:05:11|1.7052
19:05:11|1.7028
19:05:13|1.7034
19:05:14|1.7037
19:05:15|1.7033
19:05:16|1.7024
19:05:17|1.7024
19:05:18|1.7014
19:05:18|1.7014
19:05:19|1.7006
19:05:20|1.7006
19:05:21|1.701
19:05:23|1.7024
19:05:24|1.7054
19:05:25|1.7076
19:05:26|1.7082
19:05:27|1.7086
19:05:28|1.7095
19:05:29|1.7073
19:05:30|1.7081
19:05:31|1.7081
19:05:32|1.7081
19:05:33|1.7071
19:05:34|1.7071
19:05:35|1.7067
19:05:36|1.7067
19:05:37|1.7066
19:05:38|1.705
19:05:39|1.7054
19:05:40|1.7054
19:05:41|1.7052
19:05:42|1.7052
19:05:43|1.7052
19:05:45|1.704
19:05:45|1.7026
19:05:46|1.7026
19:05:47|1.7279
19:05:48|1.731
19:05:49|1.7338
19:05:50|1.7326
19:05:51|1.7263
19:05:52|1.7201
19:05:53|1.7233
19:05:54|1.7226
19:05:55|1.7256
19:05:56|1.7246
19:05:57|1.7215
19:05:59|1.7228
19:06:00|1.7204
19:06:02|1.7202
19:06:02|1.7219
19:06:04|1.7243
19:06:05|1.7241
19:06:06|1.7226
19:06:07|1.7226
19:06:08|1.7228
19:06:08|1.7202
19:06:09|1.7209
19:06:11|1.7183
19:06:11|1.7191
19:06:13|1.7178
19:06:14|1.718
19:06:15|1.7174
19:06:16|1.7176
19:06:17|1.7166
19:06:18|1.7191
19:06:19|1.7213
19:06:19|1.7229
19:06:21|1.7229
19:06:21|1.7228
19:06:23|1.721
19:06:24|1.7239
19:06:25|1.7238
19:06:26|1.7254
19:06:27|1.7254
19:06:28|1.7246
19:06:29|1.7232
19:06:31|1.7232
19:06:32|1.7239
19:06:33|1.7229
19:06:34|1.7215
19:06:35|1.7239
19:06:36|1.7174
19:06:37|1.72
19:06:37|1.7201
19:06:39|1.7245
19:06:40|1.7264
19:06:41|1.7235
19:06:42|1.7232
19:06:43|1.7228
19:06:44|1.7228
19:06:45|1.7222
19:06:46|1.7222
19:06:47|1.7246
19:06:48|1.7228
19:06:49|1.7253
19:06:50|1.7236
19:06:51|1.7243
19:06:52|1.7255
19:06:53|1.728
19:06:54|1.7277
19:06:55|1.7277
19:06:56|1.7267
19:06:57|1.7267
19:06:58|1.7271
19:06:59|1.7273
19:07:00|1.7267
19:07:01|1.7267
19:07:03|1.7263
19:07:04|1.7245
19:07:04|1.7267
19:07:06|1.7253
19:07:07|1.7253
19:07:08|1.7248
19:07:09|1.7238
19:07:10|1.7234
19:07:11|1.7248
19:07:12|1.7275
19:07:13|1.7274
19:07:14|1.7279
19:07:15|1.7277
19:07:16|1.7299
19:07:17|1.7296
19:07:18|1.7328
19:07:20|1.7337
19:07:20|1.7315
19:07:21|1.73
19:07:23|1.7318
19:07:23|1.7318
19:07:25|1.7304
19:07:26|1.7302
19:07:26|1.7311
19:07:27|1.7315
19:07:28|1.7278
19:07:30|1.727
19:07:30|1.7258
19:07:31|1.7277
19:07:32|1.7231
19:07:33|1.7227
19:07:34|1.7235
19:07:35|1.7238
19:07:36|1.7259
19:07:37|1.7272
19:07:38|1.722
19:07:39|1.7212
19:07:41|1.7206
19:07:41|1.7209
19:07:42|1.7211
19:07:43|1.7211
19:07:44|1.7211
19:07:45|1.726
19:07:46|1.7247
19:07:48|1.7245
19:07:48|1.7226
19:07:50|1.7218
19:07:50|1.7213
19:07:52|1.7202
19:07:52|1.7195
19:07:53|1.7192
19:07:54|1.7183
19:07:56|1.7192
19:07:57|1.721
19:07:57|1.7205
19:07:58|1.72
19:07:59|1.7213
19:08:02|1.7193
19:08:03|1.7196
19:08:04|1.7205
19:08:04|1.7202
19:08:06|1.7202
19:08:06|1.7203
19:08:08|1.7206
19:08:08|1.7196
19:08:10|1.7197
19:08:11|1.7193
19:08:12|1.7182
19:08:13|1.719
19:08:14|1.7164
19:08:15|1.7179
19:08:15|1.7152
19:08:17|1.7176
19:08:17|1.7187
19:08:18|1.7192
19:08:20|1.7185
19:08:21|1.7189
19:08:22|1.7187
19:08:23|1.7185
19:08:23|1.7185
19:08:25|1.7185
19:08:26|1.7183
19:08:27|1.7209
19:08:28|1.72
19:08:30|1.7192
19:08:31|1.7188
19:08:31|1.7186
19:08:32|1.7186
19:08:34|1.7185
19:08:34|1.7169
19:08:36|1.7181
19:08:37|1.7183
19:08:38|1.7182
19:08:39|1.7167
19:08:40|1.7183
19:08:41|1.72
19:08:42|1.7183
19:08:43|1.7169
19:08:44|1.7167
19:08:45|1.7164
19:08:46|1.7167
19:08:47|1.7157
19:08:48|1.7153
19:08:49|1.7172
19:08:50|1.7172
19:08:51|1.7158
19:08:52|1.717
19:08:53|1.7163
19:08:54|1.7163
19:08:55|1.7175
19:08:56|1.7174
19:08:57|1.7169
19:08:58|1.7174
19:08:59|1.7174
19:09:00|1.7174
19:09:02|1.7172
19:09:02|1.7171
19:09:04|1.7172
19:09:06|1.716
19:09:07|1.7168
19:09:08|1.7184
19:09:08|1.7183
19:09:10|1.7174
19:09:10|1.7163
19:09:11|1.7156
19:09:13|1.716
19:09:13|1.7154
19:09:14|1.7155
19:09:16|1.7158
19:09:16|1.717
19:09:18|1.717
19:09:18|1.7185
19:09:19|1.7186
19:09:21|1.7186
19:09:22|1.72
19:09:23|1.7198
19:09:23|1.719
19:09:25|1.718
19:09:25|1.7168
19:09:27|1.7167
19:09:27|1.7167
19:09:29|1.7176
19:09:30|1.7139
19:09:30|1.7149
19:09:31|1.7151
19:09:34|1.7137
19:09:34|1.7144
19:09:35|1.7176
19:09:36|1.7169
19:09:37|1.7168
19:09:38|1.7155
19:09:39|1.7155
19:09:40|1.7145
19:09:41|1.7144
19:09:42|1.7136
19:09:43|1.7145
19:09:45|1.714
19:09:46|1.7141
19:09:46|1.7126
19:09:47|1.7133
19:09:48|1.7133
19:09:49|1.7125
19:09:51|1.7124
19:09:51|1.7124
19:09:52|1.7124
19:09:53|1.7125
19:09:54|1.7159
19:09:55|1.7159
19:09:57|1.7169
19:09:57|1.72
19:09:59|1.7174
19:09:59|1.717
19:10:01|1.7171
19:10:02|1.7163
19:10:03|1.7168
19:10:04|1.7183
19:10:05|1.7186
19:10:06|1.72
19:10:08|1.7229
19:10:08|1.7222
19:10:09|1.722
19:10:10|1.722
19:10:12|1.7212
19:10:12|1.7199
19:10:13|1.7214
19:10:14|1.7214
19:10:15|1.7213
19:10:16|1.7205
19:10:17|1.7218
19:10:19|1.7218
19:10:19|1.7219
19:10:20|1.72
19:10:22|1.7183
19:10:22|1.7181
19:10:23|1.7181
19:10:24|1.7198
19:10:25|1.7199
19:10:26|1.7192
19:10:28|1.7205
19:10:29|1.719
19:10:30|1.719
19:10:31|1.7191
19:10:32|1.7191
19:10:33|1.7197
19:10:34|1.7197
19:10:35|1.7197
19:10:36|1.7184
19:10:37|1.7177
19:10:38|1.7176
19:10:39|1.7163
19:10:40|1.7181
19:10:41|1.7163
19:10:42|1.7163
19:10:43|1.7159
19:10:44|1.7159
19:10:45|1.7165
19:10:46|1.7176
19:10:47|1.7162
19:10:48|1.7167
19:10:49|1.7167
19:10:50|1.7155
19:10:51|1.7153
19:10:52|1.7153
19:10:53|1.7153
19:10:54|1.7153
19:10:55|1.7144
19:10:56|1.7161
19:10:57|1.7171
19:10:58|1.7165
19:10:59|1.7157
19:11:00|1.7156
19:11:02|1.714
19:11:02|1.715
19:11:03|1.715
19:11:04|1.7138
19:11:06|1.713
19:11:06|1.7124
19:11:07|1.712
19:11:08|1.7133
19:11:09|1.7158
19:11:11|1.7162
19:11:11|1.7171
19:11:13|1.717
19:11:14|1.716
19:11:14|1.718
19:11:16|1.7176
19:11:16|1.718
19:11:18|1.7174
19:11:19|1.7174
19:11:19|1.7181
19:11:20|1.7181
19:11:22|1.7181
19:11:22|1.7171
19:11:23|1.715
19:11:24|1.7147
19:11:26|1.7146
19:11:27|1.7146
19:11:27|1.7139
19:11:29|1.7132
19:11:29|1.7131
19:11:31|1.7125
19:11:32|1.7116
19:11:32|1.7117
19:11:33|1.7123
19:11:34|1.7118
19:11:36|1.7117
19:11:37|1.711
19:11:38|1.7117
19:11:38|1.7116
19:11:40|1.7107
19:11:40|1.7103
19:11:41|1.711
19:11:43|1.7101
19:11:43|1.7101
19:11:44|1.71
19:11:45|1.7105
19:11:47|1.7101
19:11:48|1.7105
19:11:49|1.712
19:11:49|1.7117
19:11:51|1.711
19:11:51|1.7128
19:11:53|1.7137
19:11:54|1.7149
19:11:55|1.7168
19:11:56|1.7157
19:11:57|1.7157
19:11:58|1.7159
19:11:59|1.7161
19:12:00|1.715
19:12:01|1.7155
19:12:02|1.7157
19:12:03|1.7141
19:12:04|1.715
19:12:06|1.7167
19:12:06|1.7166
19:12:07|1.7191
19:12:09|1.7187
19:12:09|1.7183
19:12:10|1.7179
19:12:11|1.7198
19:12:12|1.7187
19:12:14|1.7188
19:12:15|1.7188
19:12:16|1.7188
19:12:17|1.7164
19:12:17|1.7186
19:12:18|1.7198
19:12:20|1.7213
19:12:21|1.7226
19:12:22|1.7244
19:12:23|1.7248
19:12:24|1.7226
19:12:25|1.7235
19:12:26|1.7226
19:12:27|1.7202
19:12:28|1.7196
19:12:29|1.7203
19:12:30|1.7203
19:12:31|1.7225
19:12:32|1.7225
19:12:33|1.7223
19:12:34|1.7213
19:12:35|1.7213
19:12:36|1.7211
19:12:37|1.7204
19:12:39|1.7222
19:12:39|1.7222
19:12:40|1.7222
19:12:41|1.7218
19:12:43|1.7239
19:12:43|1.7239
19:12:44|1.7239
19:12:45|1.7239
19:12:46|1.7234
19:12:48|1.7234
19:12:48|1.7234
19:12:49|1.7238
19:12:50|1.7226
19:12:52|1.7226
19:12:53|1.7242
19:12:54|1.7242
19:12:55|1.7258
19:12:56|1.7258
19:12:57|1.7258
19:12:58|1.7262
19:12:59|1.727
19:13:00|1.7284
19:13:01|1.7283
19:13:03|1.7245
19:13:03|1.7257
19:13:04|1.7283
19:13:05|1.7283
19:13:06|1.7283
19:13:08|1.7264
19:13:09|1.7263
19:13:09|1.7273
19:13:10|1.7283
19:13:12|1.7282
19:13:12|1.73
19:13:14|1.73
19:13:14|1.73
19:13:15|1.7274
19:13:16|1.7286
19:13:17|1.7271
19:13:19|1.7271
19:13:19|1.728
19:13:21|1.728
19:13:21|1.7274
19:13:23|1.7274
19:13:23|1.7269
19:13:24|1.7245
19:13:25|1.7216
19:13:27|1.7205
19:13:27|1.7225
19:13:29|1.7213
19:13:29|1.7216
19:13:30|1.721
19:13:32|1.72
19:13:32|1.7206
19:13:34|1.7198
19:13:35|1.7201
19:13:36|1.7208
19:13:36|1.7221
19:13:37|1.7221
19:13:38|1.721
19:13:40|1.7208
19:13:41|1.7184
19:13:42|1.7185
19:13:43|1.7166
19:13:44|1.7162
19:13:45|1.7166
19:13:46|1.7166
19:13:47|1.7169
19:13:48|1.7174
19:13:49|1.7174
19:13:50|1.7164
19:13:51|1.7164
19:13:52|1.7136
19:13:53|1.7139
19:13:54|1.7142
19:13:55|1.7137
19:13:56|1.7142
19:13:57|1.7135
19:13:58|1.7135
19:14:00|1.7136
19:14:00|1.7136
19:14:02|1.7146
19:14:03|1.7146
19:14:03|1.7205
19:14:04|1.7213
19:14:06|1.7205
19:14:07|1.7199
19:14:08|1.7192
19:14:09|1.7213
19:14:10|1.7216
19:14:11|1.7207
19:14:12|1.7207
19:14:14|1.7207
19:14:14|1.7208
19:14:16|1.724
19:14:16|1.724
19:14:17|1.7231
19:14:18|1.7238
19:14:19|1.7238
19:14:20|1.7238
19:14:21|1.7227
19:14:22|1.7227
19:14:23|1.7262
19:14:25|1.7266
19:14:25|1.7252
19:14:26|1.7256
19:14:27|1.7262
19:14:28|1.7248
19:14:30|1.7258
19:14:30|1.7258
19:14:31|1.7258
19:14:33|1.7258
19:14:33|1.7265
19:14:34|1.7265
19:14:36|1.7265
19:14:36|1.7266
19:14:37|1.7266
19:14:38|1.7239
19:14:40|1.7245
19:14:41|1.7263
19:14:42|1.7263
19:14:42|1.7269
19:14:44|1.7278
19:14:45|1.7278
19:14:45|1.7277
19:14:46|1.7277
19:14:47|1.7277
19:14:48|1.7281
19:14:49|1.7281
19:14:50|1.7284
19:14:51|1.7291
19:14:53|1.7292
19:14:53|1.73
19:14:54|1.73
19:14:55|1.7292
19:14:56|1.7292
19:14:58|1.7292
19:14:58|1.7292
19:14:59|1.7297
19:15:00|1.7263
19:15:01|1.7274
19:15:02|1.7267
19:15:03|1.7285
19:15:05|1.7275
19:15:06|1.7265
19:15:07|1.7291
19:15:08|1.729
19:15:09|1.7288
19:15:09|1.729
19:15:10|1.729
19:15:12|1.7289
19:15:13|1.7289
19:15:14|1.7313
19:15:15|1.7312
19:15:16|1.7312
19:15:17|1.7284
19:15:18|1.7284
19:15:19|1.7272
19:15:20|1.7264
19:15:21|1.7255
19:15:22|1.7291
19:15:23|1.7278
19:15:24|1.7299
19:15:25|1.7299
19:15:26|1.728
19:15:27|1.7313
19:15:28|1.7339
19:15:29|1.7332
19:15:30|1.7332
19:15:31|1.7337
19:15:32|1.7371
19:15:33|1.7354
19:15:34|1.7358
19:15:35|1.7361
19:15:36|1.7364
19:15:37|1.7349
19:15:38|1.7353
19:15:39|1.7364
19:15:40|1.7349
19:15:41|1.7337
19:15:42|1.7343
19:15:43|1.7336
19:15:44|1.733
19:15:45|1.7324
19:15:46|1.7308
19:15:47|1.7299
19:15:48|1.7305
19:15:49|1.7383
19:15:50|1.7368
19:15:51|1.7357
19:15:52|1.7356
19:15:53|1.7328
19:15:54|1.7338
19:15:55|1.7321
19:15:56|1.7326
19:15:57|1.7324
19:15:58|1.7324
19:15:59|1.7322
19:16:00|1.7308
19:16:01|1.73
19:16:02|1.7291
19:16:04|1.7269
19:16:04|1.7261
19:16:06|1.7254
19:16:07|1.7246
19:16:08|1.7245
19:16:09|1.7253
19:16:10|1.7253
19:16:11|1.7257
19:16:12|1.7257
19:16:15|1.7248
19:16:16|1.7174
19:16:17|1.6958
19:16:18|1.6945
19:16:19|1.699
19:16:21|1.6992
19:16:21|1.7019
19:16:22|1.6991
19:16:23|1.7
19:16:24|1.7016
19:16:25|1.7087
19:16:26|1.7038
19:16:27|1.7026
19:16:29|1.6999
19:16:30|1.7032
19:16:31|1.7026
19:16:32|1.7005
19:16:33|1.6992
19:16:34|1.698
19:16:35|1.698
19:16:37|1.6961
19:16:37|1.6948
19:16:38|1.6938
19:16:39|1.695
19:16:40|1.6952
19:16:41|1.6988
19:16:42|1.698
19:16:43|1.699
19:16:44|1.6963
19:16:45|1.6969
19:16:46|1.6998
19:16:47|1.6996
19:16:48|1.6995
19:16:49|1.6997
19:16:50|1.6989
19:16:51|1.6989
19:16:52|1.7006
19:16:53|1.6989
19:16:54|1.6995
19:16:55|1.6978
19:16:57|1.6973
19:16:57|1.6977
19:16:58|1.6984
19:16:59|1.6994
19:17:01|1.6995
19:17:01|1.7014
19:17:02|1.7021
19:17:04|1.6991
19:17:06|1.6972
19:17:07|1.6955
19:17:08|1.6971
19:17:09|1.6974
19:17:10|1.6973
19:17:11|1.6969
19:17:12|1.6962
19:17:14|1.6992
19:17:15|1.6978
19:17:15|1.6973
19:17:16|1.6963
19:17:18|1.6973
19:17:19|1.6973
19:17:20|1.6964
19:17:21|1.6966
19:17:22|1.6978
19:17:23|1.6989
19:17:24|1.6986
19:17:25|1.6986
19:17:27|1.6988
19:17:27|1.6998
19:17:28|1.6998
19:17:29|1.7015
19:17:30|1.7019
19:17:31|1.7054
19:17:32|1.7038
19:17:33|1.7044
19:17:34|1.7041
19:17:36|1.7024
19:17:36|1.7032
19:17:37|1.7033
19:17:39|1.7021
19:17:40|1.702
19:17:40|1.7034
19:17:41|1.7042
19:17:42|1.7052
19:17:43|1.7052
19:17:44|1.7048
19:17:45|1.7044
19:17:46|1.7027
19:17:47|1.7018
19:17:48|1.7013
19:17:49|1.6996
19:17:50|1.7008
19:17:52|1.7003
19:17:54|1.7026
19:17:54|1.7048
19:17:55|1.7043
19:17:56|1.7016
19:17:58|1.7014
19:17:58|1.7012
19:17:59|1.7012
19:18:00|1.7012
19:18:01|1.7012
19:18:02|1.7019
19:18:03|1.7012
19:18:04|1.7013
19:18:06|1.6998
19:18:07|1.7003
19:18:07|1.7015
19:18:08|1.7024
19:18:10|1.7021
19:18:11|1.7021
19:18:12|1.7021
19:18:13|1.7025
19:18:14|1.7027
19:18:14|1.7024
19:18:16|1.7024
19:18:17|1.7043
19:18:18|1.7034
19:18:19|1.7033
19:18:20|1.7033
19:18:21|1.7059
19:18:22|1.7052
19:18:23|1.704
19:18:24|1.7045
19:18:24|1.7021
19:18:25|1.7021
19:18:26|1.7021
19:18:27|1.7021
19:18:28|1.7043
19:18:30|1.7026
19:18:30|1.704
19:18:32|1.7035
19:18:32|1.7039
19:18:33|1.704
19:18:35|1.7036
19:18:36|1.7038
19:18:36|1.7031
19:18:38|1.7031
19:18:38|1.7031
19:18:40|1.7035
19:18:41|1.704
19:18:41|1.7042
19:18:42|1.703
19:18:44|1.703
19:18:44|1.7039
19:18:46|1.7039
19:18:47|1.7039
19:18:47|1.7039
19:18:49|1.7034
19:18:50|1.7034
19:18:51|1.7031
19:18:52|1.701
19:18:53|1.7022
19:18:54|1.7022
19:18:55|1.7028
19:18:56|1.7031
19:18:57|1.7032
19:18:58|1.7026
19:18:59|1.7024
19:19:00|1.7022
19:19:01|1.7022
19:19:03|1.7033
19:19:03|1.7001
19:19:05|1.7007
19:19:06|1.7031
19:19:07|1.7034
19:19:08|1.7037
19:19:09|1.7036
19:19:10|1.7043
19:19:11|1.7038
19:19:12|1.703
19:19:13|1.7035
19:19:14|1.7014
19:19:15|1.7014
19:19:16|1.7035
19:19:17|1.704
19:19:18|1.7037
19:19:19|1.7053
19:19:20|1.7048
19:19:21|1.703
19:19:22|1.703
19:19:23|1.704
19:19:24|1.704
19:19:25|1.7036
19:19:26|1.7039
19:19:27|1.7036
19:19:28|1.7028
19:19:29|1.7028
19:19:31|1.7036
19:19:31|1.7033
19:19:33|1.7033
19:19:33|1.7029
19:19:35|1.7031
19:19:35|1.7034
19:19:36|1.7031
19:19:37|1.7038
19:19:38|1.7038
19:19:39|1.7035
19:19:40|1.7035
19:19:41|1.7035
19:19:42|1.7035
19:19:43|1.7046
19:19:44|1.7038
19:19:45|1.7047
19:19:46|1.7047
19:19:47|1.7049
19:19:48|1.704
19:19:49|1.704
19:19:50|1.703
19:19:52|1.703
19:19:52|1.7032
19:19:53|1.7048
19:19:54|1.7048
19:19:56|1.7033
19:19:56|1.7042
19:19:57|1.704
19:19:58|1.704
19:19:59|1.7044
19:20:00|1.7041
19:20:01|1.705
19:20:03|1.7047
19:20:03|1.7054
19:20:05|1.7054
19:20:06|1.7054
19:20:08|1.7052
19:20:09|1.7052
19:20:10|1.7052
19:20:10|1.7047
19:20:12|1.7038
19:20:13|1.7042
19:20:14|1.7046
19:20:15|1.705
19:20:16|1.7042
19:20:17|1.7038
19:20:18|1.7043
19:20:19|1.7036
19:20:20|1.7036
19:20:21|1.7015
19:20:22|1.7016
19:20:23|1.7016
19:20:24|1.6993
19:20:25|1.6995
19:20:26|1.6995
19:20:27|1.6996
19:20:28|1.6995
19:20:29|1.7
19:20:31|1.6971
19:20:32|1.6943
19:20:32|1.6962
19:20:33|1.6953
19:20:35|1.697
19:20:36|1.6946
19:20:37|1.6963
19:20:38|1.6965
19:20:39|1.6965
19:20:40|1.6932
19:20:41|1.6943
19:20:42|1.6939
19:20:43|1.6928
19:20:44|1.6928
19:20:45|1.6929
19:20:46|1.6908
19:20:47|1.6908
19:20:48|1.6918
19:20:49|1.6932
19:20:50|1.6955
19:20:51|1.6956
19:20:52|1.6967
19:20:53|1.6985
19:20:54|1.6977
19:20:55|1.6955
19:20:56|1.6974
19:20:57|1.698
19:20:58|1.6961
19:20:59|1.6972
19:21:00|1.6973
19:21:01|1.6973
19:21:02|1.6962
19:21:03|1.698
19:21:04|1.698
19:21:05|1.698
19:21:06|1.698
19:21:07|1.6961
19:21:08|1.697
19:21:09|1.6975
19:21:10|1.698
19:21:12|1.6977
19:21:13|1.6974
19:21:13|1.6973
19:21:15|1.6989
19:21:15|1.699
19:21:16|1.7008
19:21:18|1.7003
19:21:19|1.7031
19:21:20|1.7019
19:21:21|1.7026
19:21:22|1.7028
19:21:23|1.7032
19:21:24|1.7034
19:21:25|1.7038
19:21:26|1.7044
19:21:27|1.7041
19:21:28|1.7041
19:21:30|1.7042
19:21:30|1.7045
19:21:32|1.7054
19:21:33|1.7053
19:21:33|1.7057
19:21:35|1.7054
19:21:36|1.7055
19:21:37|1.7055
19:21:38|1.705
19:21:39|1.7044
19:21:40|1.7024
19:21:41|1.7022
19:21:42|1.7059
19:21:43|1.7059
19:21:44|1.7057
19:21:45|1.7054
19:21:46|1.705
19:21:47|1.7064
19:21:48|1.7064
19:21:49|1.7055
19:21:50|1.7055
19:21:51|1.7053
19:21:52|1.7045
19:21:53|1.7065
19:21:54|1.7061
19:21:55|1.7063
19:21:56|1.7064
19:21:57|1.7033
19:21:58|1.7049
19:21:59|1.7049
19:22:00|1.7054
19:22:01|1.7053
19:22:02|1.7053
19:22:03|1.7038
19:22:04|1.7018
19:22:05|1.7029
19:22:06|1.7019
19:22:08|1.7021
19:22:09|1.7036
19:22:09|1.7038
19:22:10|1.7038
19:22:12|1.7033
19:22:13|1.7024
19:22:14|1.7024
19:22:15|1.701
19:22:16|1.7018
19:22:17|1.7001
19:22:18|1.7001
19:22:20|1.6992
19:22:21|1.7006
19:22:21|1.702
19:22:22|1.7024
19:22:23|1.7029
19:22:24|1.7029
19:22:26|1.702
19:22:26|1.702
19:22:27|1.702
19:22:29|1.7008
19:22:29|1.6981
19:22:31|1.7001
19:22:31|1.7001
19:22:32|1.7001
19:22:34|1.6996
19:22:34|1.6996
19:22:35|1.6996
19:22:36|1.6996
19:22:37|1.6996
19:22:39|1.6984
19:22:39|1.6984
19:22:40|1.699
19:22:42|1.697
19:22:43|1.6965
19:22:44|1.6963
19:22:45|1.6963
19:22:46|1.6968
19:22:47|1.6958
19:22:48|1.6972
19:22:49|1.6973
19:22:50|1.6986
19:22:51|1.7002
19:22:52|1.7001
19:22:53|1.7009
19:22:54|1.7007
19:22:55|1.7016
19:22:56|1.702
19:22:57|1.702
19:22:58|1.702
19:22:59|1.702
19:23:00|1.7024
19:23:01|1.7021
19:23:02|1.7021
19:23:03|1.7009
19:23:04|1.7005
19:23:05|1.7036
19:23:06|1.7023
19:23:07|1.7052
19:23:09|1.7052
19:23:10|1.7046
19:23:10|1.7031
19:23:11|1.7038
19:23:12|1.7032
19:23:13|1.7033
19:23:15|1.7014
19:23:15|1.7045
19:23:16|1.707
19:23:17|1.7054
19:23:19|1.7054
19:23:20|1.7095
19:23:21|1.7089
19:23:22|1.7097
19:23:23|1.7087
19:23:23|1.7076
19:23:25|1.7076
19:23:26|1.7076
19:23:26|1.7076
19:23:28|1.7076
19:23:28|1.7101
19:23:29|1.7146
19:23:31|1.714
19:23:31|1.7143
19:23:32|1.7156
19:23:34|1.7156
19:23:34|1.7156
19:23:36|1.7149
19:23:37|1.7149
19:23:37|1.7151
19:23:39|1.7155
19:23:39|1.715
19:23:40|1.7136
19:23:42|1.7145
19:23:42|1.7145
19:23:44|1.7139
19:23:45|1.7105
19:23:46|1.7112
19:23:47|1.7119
19:23:48|1.712
19:23:49|1.7102
19:23:50|1.7096
19:23:51|1.7091
19:23:52|1.7081
19:23:53|1.7096
19:23:54|1.7084
19:23:55|1.7079
19:23:56|1.7071
19:23:57|1.7074
19:23:58|1.705
19:23:59|1.706
19:24:00|1.706
19:24:01|1.7061
19:24:02|1.7051
19:24:03|1.7063
19:24:04|1.7063
19:24:05|1.7055
19:24:06|1.7014
19:24:07|1.7016
19:24:08|1.7016
19:24:10|1.7003
19:24:10|1.7003
19:24:11|1.7008
19:24:12|1.7
19:24:14|1.7014
19:24:14|1.7
19:24:15|1.7
19:24:16|1.6995
19:24:17|1.7
19:24:19|1.7
19:24:20|1.6994
19:24:21|1.6994
19:24:21|1.6999
19:24:23|1.6999
19:24:24|1.6999
19:24:25|1.6976
19:24:25|1.6988
19:24:27|1.6988
19:24:28|1.6992
19:24:29|1.6992
19:24:30|1.6971
19:24:31|1.6971
19:24:33|1.6987
19:24:33|1.6985
19:24:35|1.7023
19:24:35|1.702
19:24:36|1.7034
19:24:37|1.7036
19:24:38|1.7028
19:24:40|1.7024
19:24:40|1.7062
19:24:42|1.7058
19:24:42|1.7072
19:24:43|1.7088
19:24:44|1.7082
19:24:46|1.7082
19:24:46|1.7098
19:24:48|1.7095
19:24:48|1.712
19:24:50|1.7102
19:24:50|1.7102
19:24:52|1.7112
19:24:52|1.7106
19:24:53|1.7119
19:24:55|1.713
19:24:56|1.7137
19:24:56|1.7141
19:24:58|1.7137
19:24:59|1.7137
19:25:00|1.7137
19:25:01|1.7116
19:25:02|1.711
19:25:03|1.7116
19:25:04|1.7114
19:25:05|1.7114
19:25:06|1.7114
19:25:08|1.7114
19:25:09|1.7133
19:25:10|1.7135
19:25:10|1.7145
19:25:12|1.7138
19:25:13|1.7131
19:25:14|1.7131
19:25:15|1.7144
19:25:16|1.7136
19:25:17|1.7136
19:25:18|1.7136
19:25:19|1.7151
19:25:20|1.7147
19:25:21|1.7145
19:25:22|1.7145
19:25:23|1.7148
19:25:24|1.7156
19:25:25|1.7156
19:25:26|1.7136
19:25:27|1.7134
19:25:28|1.7134
19:25:29|1.7132
19:25:30|1.7132
19:25:32|1.7132
19:25:32|1.7132
19:25:33|1.7132
19:25:35|1.7132
19:25:35|1.7134
19:25:37|1.7128
19:25:37|1.7128
19:25:39|1.7146
19:25:39|1.7145
19:25:40|1.7145
19:25:41|1.7145
19:25:42|1.7145
19:25:43|1.7154
19:25:45|1.7152
19:25:46|1.7152
19:25:47|1.7128
19:25:49|1.7128
19:25:49|1.7124
19:25:50|1.7128
19:25:52|1.7128
19:25:52|1.7128
19:25:53|1.7128
19:25:54|1.7128
19:25:55|1.7128
19:25:56|1.7123
19:25:57|1.7123
19:25:58|1.7123
19:25:59|1.7123
19:26:01|1.7123
19:26:01|1.7123
19:26:02|1.7123
19:26:04|1.7123
19:26:04|1.7128
19:26:05|1.7132
19:26:06|1.713
19:26:08|1.7118
19:26:09|1.7128
19:26:10|1.7128
19:26:11|1.7121
19:26:12|1.7121
19:26:13|1.7121
19:26:14|1.7126
19:26:15|1.7125
19:26:16|1.7134
19:26:18|1.7134
19:26:19|1.7134
19:26:20|1.7054
19:26:21|1.7056
19:26:22|1.7064
19:26:23|1.7052
19:26:25|1.7071
19:26:26|1.7061
19:26:26|1.7077
19:26:28|1.7084
19:26:29|1.7088
19:26:29|1.7081
19:26:30|1.7061
19:26:32|1.7053
19:26:32|1.7048
19:26:34|1.7056
19:26:35|1.705
19:26:35|1.7038
19:26:37|1.706
19:26:38|1.7049
19:26:39|1.7049
19:26:39|1.7049
19:26:41|1.7046
19:26:42|1.7046
19:26:42|1.7032
19:26:43|1.7032
19:26:45|1.7028
19:26:46|1.7028
19:26:46|1.7028
19:26:47|1.7036
19:26:48|1.7031
19:26:50|1.7038
19:26:50|1.7038
19:26:52|1.7038
19:26:52|1.7041
19:26:54|1.7034
19:26:54|1.7032
19:26:56|1.703
19:26:57|1.703
19:26:58|1.7031
19:26:58|1.703
19:27:00|1.703
19:27:01|1.703
19:27:02|1.7024
19:27:03|1.7024
19:27:04|1.7009
19:27:05|1.6999
19:27:06|1.6993
19:27:07|1.698
19:27:08|1.6991
19:27:10|1.6994
19:27:11|1.6994
19:27:12|1.7004
19:27:14|1.6995
19:27:14|1.6998
19:27:16|1.698
19:27:16|1.698
19:27:18|1.6985
19:27:18|1.6978
19:27:19|1.6978
19:27:20|1.6978
19:27:21|1.6986
19:27:22|1.6986
19:27:24|1.6986
19:27:25|1.6984
19:27:26|1.6984
19:27:26|1.6984
19:27:27|1.6984
19:27:29|1.7003
19:27:29|1.7001
19:27:30|1.7017
19:27:31|1.7017
19:27:32|1.701
19:27:33|1.701
19:27:35|1.7015
19:27:36|1.7015
19:27:37|1.7015
19:27:38|1.7015
19:27:39|1.7004
19:27:39|1.7004
19:27:41|1.7004
19:27:42|1.7001
19:27:43|1.7001
19:27:44|1.7001
19:27:44|1.7004
19:27:45|1.6999
19:27:46|1.6999
19:27:47|1.6999
19:27:48|1.6997
19:27:50|1.6997
19:27:50|1.7001
19:27:51|1.7014
19:27:53|1.7
19:27:54|1.7004
19:27:55|1.7004
19:27:56|1.7004
19:27:57|1.6997
19:27:58|1.6997
19:27:59|1.6997
19:28:00|1.6997
19:28:01|1.6997
19:28:02|1.6995
19:28:03|1.6993
19:28:04|1.6975
19:28:05|1.6975
19:28:06|1.6975
19:28:07|1.6971
19:28:08|1.6969
19:28:09|1.6969
19:28:10|1.6984
19:28:11|1.6988
19:28:12|1.6971
19:28:13|1.6971
19:28:15|1.6981
19:28:16|1.6981
19:28:17|1.6967
19:28:18|1.6971
19:28:19|1.6974
19:28:21|1.6979
19:28:21|1.6979
19:28:22|1.6979
19:28:24|1.6977
19:28:24|1.6974
19:28:26|1.6969
19:28:27|1.6977
19:28:28|1.6983
19:28:29|1.7003
19:28:30|1.6998
19:28:31|1.6988
19:28:32|1.6989
19:28:33|1.6998
19:28:34|1.6998
19:28:35|1.6991
19:28:36|1.6997
19:28:37|1.7009
19:28:38|1.6993
19:28:39|1.699
19:28:40|1.6998
19:28:41|1.6999
19:28:42|1.6999
19:28:43|1.7016
19:28:44|1.7005
19:28:45|1.6991
19:28:46|1.6989
19:28:47|1.6989
19:28:48|1.6989
19:28:49|1.6989
19:28:50|1.6989
19:28:52|1.6989
19:28:52|1.6964
19:28:54|1.6959
19:28:54|1.6969
19:28:55|1.6971
19:28:57|1.6971
19:28:57|1.6975
19:28:58|1.6979
19:29:00|1.6979
19:29:00|1.6979
19:29:01|1.6957
19:29:02|1.695
19:29:03|1.6933
19:29:04|1.6921
19:29:05|1.6928
19:29:06|1.6914
19:29:07|1.6925
19:29:08|1.6925
19:29:09|1.6912
19:29:10|1.6912
19:29:12|1.6912
19:29:12|1.6922
19:29:14|1.6927
19:29:15|1.6924
19:29:15|1.6928
19:29:17|1.6926
19:29:18|1.6926
19:29:18|1.6931
19:29:19|1.6923
19:29:21|1.6924
19:29:22|1.6934
19:29:22|1.6923
19:29:23|1.6923
19:29:24|1.6931
19:29:26|1.6931
19:29:27|1.6931
19:29:27|1.692
19:29:28|1.6922
19:29:29|1.6922
19:29:30|1.6929
19:29:31|1.6923
19:29:32|1.6952
19:29:33|1.696
19:29:34|1.6959
19:29:35|1.6959
19:29:36|1.6958
19:29:37|1.6958
19:29:38|1.6978
19:29:39|1.6978
19:29:40|1.6977
19:29:41|1.6968
19:29:43|1.6952
19:29:43|1.695
19:29:44|1.6936
19:29:45|1.6936
19:29:46|1.6933
19:29:48|1.6933
19:29:49|1.6912
19:29:49|1.6904
19:29:50|1.6902
19:29:51|1.6903
19:29:53|1.6914
19:29:53|1.6908
19:29:55|1.6904
19:29:55|1.6907
19:29:57|1.691
19:29:57|1.691
19:29:59|1.6916
19:29:59|1.6925
19:30:01|1.6925
19:30:01|1.691
19:30:02|1.6914
19:30:03|1.6942
19:30:04|1.6941
19:30:05|1.697
19:30:07|1.6981
19:30:07|1.699
19:30:09|1.6978
19:30:10|1.6975
19:30:11|1.6975
19:30:11|1.6974
19:30:12|1.6955
19:30:14|1.6968
19:30:15|1.6968
19:30:15|1.6968
19:30:17|1.6956
19:30:18|1.6956
19:30:20|1.6939
19:30:20|1.6943
19:30:21|1.6947
19:30:22|1.6946
19:30:23|1.695
19:30:24|1.693
19:30:25|1.6929
19:30:27|1.6913
19:30:27|1.69
19:30:28|1.6904
19:30:29|1.6904
19:30:30|1.6912
19:30:31|1.6912
19:30:32|1.6911
19:30:33|1.6911
19:30:34|1.6911
19:30:35|1.691
19:30:36|1.6897
19:30:37|1.6899
19:30:38|1.6915
19:30:39|1.6915
19:30:40|1.6915
19:30:41|1.6915
19:30:42|1.6926
19:30:43|1.6926
19:30:44|1.6929
19:30:45|1.6944
19:30:46|1.6916
19:30:48|1.6925
19:30:48|1.6939
19:30:49|1.6959
19:30:50|1.6964
19:30:51|1.6964
19:30:52|1.6964
19:30:54|1.698
19:30:54|1.698
19:30:55|1.698
19:30:56|1.6972
19:30:57|1.6972
19:30:58|1.6988
19:30:59|1.6988
19:31:00|1.6988
19:31:01|1.6982
19:31:02|1.6999
19:31:03|1.7015
19:31:04|1.7028
19:31:05|1.7058
19:31:06|1.7039
19:31:07|1.7039
19:31:08|1.7039
19:31:09|1.7039
19:31:11|1.7021
19:31:11|1.7014
19:31:12|1.7013
19:31:13|1.7019
19:31:15|1.7019
19:31:16|1.7002
19:31:17|1.7014
19:31:18|1.7014
19:31:19|1.7012
19:31:20|1.7012
19:31:21|1.7014
19:31:22|1.7006
19:31:23|1.7007
19:31:24|1.7011
19:31:25|1.7
19:31:26|1.6996
19:31:27|1.7002
19:31:28|1.7002
19:31:29|1.7004
19:31:30|1.7008
19:31:31|1.7006
19:31:32|1.7031
19:31:33|1.7033
19:31:34|1.7033
19:31:35|1.7024
19:31:37|1.7024
19:31:38|1.7024
19:31:38|1.7024
19:31:40|1.7018
19:31:40|1.7011
19:31:41|1.7011
19:31:42|1.7031
19:31:44|1.7022
19:31:44|1.7031
19:31:45|1.7022
19:31:46|1.702
19:31:47|1.702
19:31:48|1.702
19:31:49|1.7018
19:31:50|1.7018
19:31:51|1.7015
19:31:52|1.7006
19:31:53|1.7006
19:31:54|1.7017
19:31:55|1.702
19:31:56|1.7027
19:31:57|1.7041
19:31:58|1.7046
19:31:59|1.7036
19:32:00|1.7043
19:32:01|1.7043
19:32:02|1.7044
19:32:03|1.7
19:32:05|1.7018
19:32:06|1.7013
19:32:07|1.7025
19:32:08|1.7027
19:32:09|1.7027
19:32:10|1.7021
19:32:11|1.7016
19:32:12|1.702
19:32:13|1.702
19:32:14|1.702
19:32:15|1.702
19:32:16|1.7022
19:32:17|1.7022
19:32:18|1.7017
19:32:19|1.7017
19:32:20|1.7018
19:32:21|1.7018
19:32:22|1.7004
19:32:23|1.7004
19:32:24|1.7026
19:32:25|1.7014
19:32:26|1.7023
19:32:27|1.7033
19:32:28|1.7021
19:32:29|1.7013
19:32:30|1.7004
19:32:31|1.7001
19:32:32|1.6984
19:32:35|1.6985
19:32:35|1.699
19:32:37|1.699
19:32:37|1.6987
19:32:38|1.6987
19:32:39|1.6987
19:32:40|1.6969
19:32:41|1.6965
19:32:42|1.6954
19:32:43|1.6947
19:32:44|1.6948
19:32:45|1.6948
19:32:46|1.6948
19:32:47|1.6935
19:32:49|1.6935
19:32:49|1.6935
19:32:51|1.6942
19:32:51|1.6942
19:32:52|1.6914
19:32:53|1.6935
19:32:54|1.6922
19:32:55|1.6927
19:32:57|1.693
19:32:57|1.6935
19:32:58|1.6933
19:32:59|1.6928
19:33:00|1.6923
19:33:02|1.6931
19:33:03|1.6911
19:33:04|1.6904
19:33:05|1.6894
19:33:06|1.6894
19:33:07|1.6884
19:33:08|1.6886
19:33:09|1.6885
19:33:10|1.6882
19:33:11|1.6882
19:33:12|1.6882
19:33:13|1.6889
19:33:14|1.6889
19:33:15|1.688
19:33:16|1.6875
19:33:17|1.688
19:33:19|1.6878
19:33:20|1.6872
19:33:20|1.6872
19:33:21|1.6857
19:33:22|1.6857
19:33:24|1.6876
19:33:25|1.688
19:33:27|1.6868
19:33:28|1.6873
19:33:28|1.6857
19:33:30|1.6854
19:33:31|1.6854
19:33:32|1.6848
19:33:33|1.6845
19:33:34|1.6853
19:33:35|1.6851
19:33:36|1.6854
19:33:37|1.6841
19:33:38|1.6841
19:33:39|1.6841
19:33:40|1.6838
19:33:41|1.6838
19:33:42|1.6835
19:33:43|1.683
19:33:44|1.683
19:33:46|1.683
19:33:46|1.6841
19:33:47|1.6855
19:33:48|1.6855
19:33:50|1.6846
19:33:50|1.685
19:33:52|1.685
19:33:53|1.6856
19:33:54|1.6843
19:33:55|1.684
19:33:56|1.6836
19:33:57|1.6836
19:33:58|1.6855
19:33:59|1.6848
19:34:00|1.6845
19:34:01|1.6845
19:34:02|1.6845
19:34:03|1.6845
19:34:04|1.6845
19:34:05|1.6856
19:34:06|1.6886
19:34:07|1.6882
19:34:08|1.6882
19:34:09|1.6876
19:34:10|1.6885
19:34:11|1.6877
19:34:13|1.6873
19:34:13|1.6849
19:34:15|1.684
19:34:15|1.6836
19:34:17|1.6836
19:34:18|1.6854
19:34:19|1.686
19:34:19|1.6858
19:34:21|1.6845
19:34:21|1.6833
19:34:23|1.6836
19:34:24|1.6831
19:34:25|1.6831
19:34:25|1.6825
19:34:27|1.6845
19:34:28|1.6845
19:34:28|1.6832
19:34:29|1.6832
19:34:30|1.6836
19:34:31|1.6861
19:34:33|1.6863
19:34:34|1.6874
19:34:35|1.6871
19:34:35|1.6864
19:34:37|1.689
19:34:38|1.6895
19:34:39|1.6896
19:34:39|1.687
19:34:40|1.6899
19:34:41|1.6893
19:34:43|1.691
19:34:43|1.6907
19:34:45|1.6867
19:34:46|1.6878
19:34:46|1.6843
19:34:48|1.6863
19:34:48|1.6863
19:34:49|1.6882
19:34:51|1.6882
19:34:52|1.6882
19:34:53|1.6872
19:34:54|1.6872
19:34:55|1.6872
19:34:56|1.687
19:34:57|1.6867
19:34:58|1.6861
19:34:59|1.6861
19:35:00|1.6867
19:35:01|1.6867
19:35:03|1.6855
19:35:03|1.6863
19:35:04|1.6863
19:35:05|1.6864
19:35:06|1.6864
19:35:08|1.6864
19:35:09|1.6856
19:35:09|1.6857
19:35:10|1.6857
19:35:11|1.6857
19:35:14|1.6868
19:35:14|1.6859
19:35:15|1.6859
19:35:16|1.6849
19:35:18|1.6849
19:35:19|1.6846
19:35:19|1.6835
19:35:20|1.6835
19:35:21|1.6845
19:35:22|1.6845
19:35:23|1.6845
19:35:25|1.6845
19:35:25|1.684
19:35:27|1.6835
19:35:28|1.6828
19:35:29|1.6833
19:35:29|1.6836
19:35:31|1.6839
19:35:31|1.6839
19:35:32|1.6856
19:35:34|1.6856
19:35:35|1.6841
19:35:35|1.6841
19:35:37|1.6839
19:35:37|1.6834
19:35:38|1.6837
19:35:39|1.6837
19:35:41|1.6841
19:35:41|1.6843
19:35:43|1.6843
19:35:44|1.6828
19:35:45|1.6823
19:35:45|1.6829
19:35:47|1.6821
19:35:47|1.6824
19:35:48|1.6824
19:35:49|1.6824
19:35:51|1.6821
19:35:51|1.6821
19:35:53|1.6827
19:35:55|1.6839
19:35:55|1.6844
19:35:57|1.6835
19:35:57|1.685
19:35:58|1.6852
19:35:59|1.6855
19:36:00|1.6854
19:36:02|1.6854
19:36:02|1.6862
19:36:03|1.6863
19:36:05|1.6868
19:36:06|1.6868
19:36:06|1.6885
19:36:07|1.6885
19:36:08|1.6881
19:36:09|1.6881
19:36:10|1.6877
19:36:11|1.6877
19:36:12|1.689
19:36:13|1.6879
19:36:15|1.6879
19:36:16|1.6879
19:36:17|1.6894
19:36:19|1.6894
19:36:20|1.6876
19:36:20|1.686
19:36:22|1.6847
19:36:22|1.6845
19:36:23|1.6845
19:36:24|1.6841
19:36:25|1.6829
19:36:26|1.6829
19:36:28|1.6846
19:36:29|1.6846
19:36:30|1.685
19:36:31|1.685
19:36:32|1.6834
19:36:33|1.6844
19:36:34|1.6831
19:36:35|1.6842
19:36:36|1.6842
19:36:37|1.6858
19:36:38|1.6843
19:36:39|1.6843
19:36:40|1.6843
19:36:42|1.6834
19:36:42|1.6828
19:36:43|1.6828
19:36:45|1.6828
19:36:45|1.6832
19:36:46|1.6832
19:36:47|1.6832
19:36:48|1.6828
19:36:49|1.681
19:36:50|1.681
19:36:51|1.6822
19:36:52|1.6846
19:36:53|1.6846
19:36:54|1.6848
19:36:56|1.6848
19:36:56|1.6848
19:36:57|1.6851
19:36:58|1.6856
19:36:59|1.686
19:37:00|1.6859
19:37:01|1.6862
19:37:02|1.6863
19:37:03|1.6868
19:37:04|1.6868
19:37:05|1.6881
19:37:06|1.6877
19:37:08|1.687
19:37:08|1.6861
19:37:09|1.6861
19:37:10|1.6861
19:37:11|1.6864
19:37:12|1.6851
19:37:14|1.6851
19:37:15|1.6851
19:37:16|1.6862
19:37:17|1.6867
19:37:18|1.6867
19:37:19|1.6886
19:37:20|1.6886
19:37:21|1.6875
19:37:22|1.6875
19:37:23|1.6875
19:37:24|1.6875
19:37:25|1.6886
19:37:26|1.6875
19:37:27|1.6875
19:37:28|1.6881
19:37:29|1.6881
19:37:30|1.6881
19:37:31|1.6877
19:37:32|1.6888
19:37:33|1.6888
19:37:34|1.6892
19:37:35|1.6892
19:37:36|1.6892
19:37:37|1.6887
19:37:38|1.6887
19:37:39|1.6893
19:37:40|1.6891
19:37:41|1.6891
19:37:42|1.6891
19:37:43|1.6891
19:37:44|1.6888
19:37:45|1.6902
19:37:46|1.6902
19:37:47|1.6902
19:37:48|1.69
19:37:49|1.69
19:37:50|1.69
19:37:51|1.69
19:37:52|1.6899
19:37:53|1.6899
19:37:54|1.6899
19:37:55|1.6899
19:37:56|1.6887
19:37:58|1.6887
19:37:59|1.6895
19:37:59|1.6895
19:38:01|1.6904
19:38:01|1.6916
19:38:02|1.6916
19:38:03|1.6916
19:38:05|1.6914
19:38:05|1.691
19:38:06|1.691
19:38:07|1.691
19:38:08|1.691
19:38:09|1.6907
19:38:10|1.6908
19:38:11|1.6908
19:38:12|1.6908
19:38:14|1.6908
19:38:15|1.6884
19:38:16|1.6884
19:38:20|1.688
19:38:20|1.6876
19:38:21|1.6876
19:38:22|1.6874
19:38:24|1.6874
19:38:25|1.6874
19:38:25|1.6874
19:38:27|1.6874
19:38:28|1.6874
19:38:29|1.6863
19:38:30|1.6862
19:38:31|1.6864
19:38:31|1.6864
19:38:32|1.6864
19:38:34|1.6864
19:38:34|1.6864
19:38:36|1.6868
19:38:37|1.6868
19:38:38|1.6868
19:38:39|1.6868
19:38:40|1.6856
19:38:40|1.6842
19:38:42|1.6839
19:38:42|1.6839
19:38:43|1.6839
19:38:44|1.6833
19:38:46|1.6818
19:38:47|1.6824
19:38:48|1.6815
19:38:49|1.6822
19:38:50|1.6822
19:38:51|1.6822
19:38:52|1.6822
19:38:53|1.6827
19:38:54|1.6829
19:38:55|1.6849
19:38:56|1.6839
19:38:57|1.683
19:38:59|1.683
19:38:59|1.6827
19:39:01|1.6826
19:39:01|1.6827
19:39:02|1.6827
19:39:03|1.6827
19:39:04|1.6827
19:39:05|1.6827
19:39:07|1.6844
19:39:07|1.6844
19:39:08|1.6844
19:39:09|1.6859
19:39:10|1.6859
19:39:11|1.6834
19:39:12|1.6848
19:39:13|1.6848
19:39:15|1.6848
19:39:15|1.6848
19:39:17|1.6857
19:39:18|1.6857
19:39:19|1.6856
19:39:20|1.6856
19:39:21|1.6856
19:39:22|1.6854
19:39:23|1.6854
19:39:24|1.6854
19:39:25|1.6851
19:39:26|1.6845
19:39:27|1.6845
19:39:28|1.6853
19:39:29|1.6853
19:39:30|1.6859
19:39:31|1.686
19:39:32|1.6867
19:39:33|1.6867
19:39:34|1.6864
19:39:36|1.6862
19:39:36|1.6862
19:39:37|1.6862
19:39:38|1.6862
19:39:40|1.6862
19:39:40|1.6864
19:39:41|1.6875
19:39:43|1.6882
19:39:43|1.6888
19:39:44|1.6885
19:39:45|1.6888
19:39:46|1.6888
19:39:47|1.6885
19:39:48|1.6862
19:39:49|1.6862
19:39:50|1.6862
19:39:51|1.6862
19:39:52|1.6862
19:39:53|1.6862
19:39:54|1.6862
19:39:55|1.6862
19:39:56|1.687
19:39:57|1.687
19:39:58|1.687
19:39:59|1.687
19:40:00|1.687
19:40:01|1.6872
19:40:02|1.6875
19:40:03|1.6883
19:40:04|1.6893
19:40:06|1.6923
19:40:07|1.6925
19:40:07|1.6948
19:40:08|1.6948
19:40:09|1.6929
19:40:10|1.6929
19:40:12|1.6934
19:40:12|1.694
19:40:13|1.6933
19:40:14|1.6953
19:40:16|1.6964
19:40:18|1.6956
19:40:19|1.6984
19:40:20|1.7004
19:40:20|1.7004
19:40:21|1.6994
19:40:23|1.6995
19:40:24|1.7
19:40:25|1.6986
19:40:26|1.6986
19:40:27|1.6986
19:40:28|1.6997
19:40:29|1.6997
19:40:30|1.699
19:40:31|1.6991
19:40:33|1.6972
19:40:33|1.6972
19:40:34|1.6977
19:40:36|1.6977
19:40:37|1.6965
19:40:37|1.6952
19:40:38|1.6952
19:40:40|1.6924
19:40:40|1.6931
19:40:41|1.6903
19:40:42|1.6888
19:40:43|1.6933
19:40:44|1.6932
19:40:45|1.6932
19:40:47|1.6932
19:40:47|1.6934
19:40:48|1.6937
19:40:50|1.6943
19:40:50|1.6946
19:40:51|1.695
19:40:52|1.692
19:40:53|1.6932
19:40:54|1.6906
19:40:56|1.6906
19:40:57|1.6906
19:40:58|1.6905
19:40:59|1.6905
19:41:00|1.6888
19:41:01|1.6888
19:41:02|1.6874
19:41:03|1.6896
19:41:04|1.6896
19:41:05|1.6885
19:41:06|1.6885
19:41:07|1.6879
19:41:08|1.6868
19:41:09|1.6842
19:41:10|1.6842
19:41:11|1.6875
19:41:12|1.6865
19:41:13|1.6865
19:41:14|1.686
19:41:15|1.686
19:41:16|1.6867
19:41:17|1.685
19:41:19|1.6845
19:41:19|1.6841
19:41:21|1.6836
19:41:21|1.6847
19:41:23|1.6843
19:41:24|1.6843
19:41:25|1.6843
19:41:26|1.6847
19:41:27|1.6846
19:41:28|1.6846
19:41:30|1.6836
19:41:30|1.6835
19:41:31|1.6837
19:41:32|1.6837
19:41:33|1.6903
19:41:34|1.6879
19:41:36|1.6891
19:41:37|1.6891
19:41:38|1.6891
19:41:38|1.6883
19:41:39|1.6871
19:41:40|1.6871
19:41:42|1.6853
19:41:43|1.6884
19:41:43|1.6875
19:41:44|1.6884
19:41:45|1.6896
19:41:47|1.6898
19:41:48|1.6894
19:41:49|1.6894
19:41:50|1.6894
19:41:51|1.6906
19:41:52|1.6893
19:41:53|1.6898
19:41:54|1.6898
19:41:55|1.6903
19:41:56|1.691
19:41:57|1.6916
19:41:58|1.6924
19:41:59|1.6947
19:42:00|1.694
19:42:01|1.6929
19:42:02|1.6929
19:42:03|1.693
19:42:04|1.6942
19:42:05|1.6949
19:42:06|1.695
19:42:07|1.6965
19:42:08|1.6968
19:42:09|1.6945
19:42:10|1.6928
19:42:11|1.6928
19:42:12|1.6933
19:42:13|1.6934
19:42:14|1.6938
19:42:15|1.695
19:42:16|1.694
19:42:17|1.6956
19:42:18|1.6971
19:42:19|1.6965
19:42:20|1.6964
19:42:21|1.696
19:42:22|1.696
19:42:23|1.6955
19:42:25|1.6955
19:42:26|1.6955
19:42:27|1.6957
19:42:28|1.6961
19:42:29|1.6961
19:42:30|1.6972
19:42:30|1.697
19:42:32|1.697
19:42:32|1.6969
19:42:33|1.6969
19:42:35|1.6981
19:42:36|1.696
19:42:37|1.6956
19:42:38|1.6956
19:42:39|1.695
19:42:40|1.6951
19:42:41|1.6947
19:42:42|1.6951
19:42:43|1.6951
19:42:44|1.6951
19:42:45|1.6951
19:42:46|1.6949
19:42:47|1.6949
19:42:48|1.6957
19:42:49|1.6957
19:42:50|1.6954
19:42:51|1.6956
19:42:52|1.6956
19:42:53|1.6947
19:42:54|1.6939
19:42:55|1.6939
19:42:56|1.6935
19:42:57|1.6944
19:42:58|1.6953
19:42:59|1.6956
19:43:00|1.6949
19:43:02|1.694
19:43:02|1.6939
19:43:03|1.6963
19:43:04|1.6963
19:43:05|1.6956
19:43:06|1.6932
19:43:07|1.693
19:43:08|1.6938
19:43:09|1.694
19:43:10|1.694
19:43:12|1.6939
19:43:12|1.6938
19:43:13|1.6938
19:43:14|1.6938
19:43:15|1.694
19:43:16|1.694
19:43:18|1.6923
19:43:18|1.6914
19:43:20|1.6914
19:43:21|1.6906
19:43:21|1.6906
19:43:22|1.6913
19:43:24|1.691
19:43:25|1.691
19:43:25|1.691
19:43:27|1.691
19:43:28|1.691
19:43:29|1.6884
19:43:30|1.6875
19:43:31|1.6865
19:43:33|1.6872
19:43:33|1.6916
19:43:34|1.6912
19:43:36|1.6913
19:43:37|1.688
19:43:37|1.6877
19:43:39|1.6891
19:43:40|1.6891
19:43:40|1.6864
19:43:42|1.6868
19:43:42|1.6873
19:43:44|1.6873
19:43:45|1.6873
19:43:45|1.6876
19:43:46|1.6876
19:43:48|1.6874
19:43:49|1.6874
19:43:50|1.6874
19:43:51|1.6873
19:43:52|1.6873
19:43:53|1.6873
19:43:54|1.6869
19:43:55|1.6869
19:43:56|1.6866
19:43:57|1.6851
19:43:58|1.6874
19:43:59|1.6872
19:44:00|1.6872
19:44:01|1.6872
19:44:02|1.6872
19:44:03|1.6866
19:44:05|1.687
19:44:06|1.6872
19:44:07|1.6879
19:44:07|1.69
19:44:09|1.69
19:44:09|1.6894
19:44:11|1.6898
19:44:12|1.6898
19:44:13|1.6898
19:44:14|1.6902
19:44:15|1.6902
19:44:15|1.6902
19:44:16|1.6898
19:44:17|1.6917
19:44:19|1.6917
19:44:20|1.6907
19:44:21|1.6892
19:44:22|1.6892
19:44:23|1.6891
19:44:24|1.6891
19:44:25|1.6896
19:44:27|1.6896
19:44:27|1.6896
19:44:28|1.6901
19:44:29|1.6908
19:44:30|1.6908
19:44:31|1.6913
19:44:33|1.6904
19:44:34|1.6929
19:44:35|1.6929
19:44:36|1.6925
19:44:37|1.6925
19:44:38|1.6925
19:44:39|1.6925
19:44:40|1.6925
19:44:41|1.694
19:44:42|1.6935
19:44:43|1.695
19:44:44|1.695
19:44:45|1.6948
19:44:46|1.6948
19:44:47|1.6951
19:44:48|1.695
19:44:49|1.6926
19:44:50|1.6924
19:44:51|1.6925
19:44:52|1.6925
19:44:53|1.6925
19:44:54|1.6923
19:44:55|1.6923
19:44:56|1.6923
19:44:57|1.6923
19:44:58|1.6923
19:44:59|1.6916
19:45:00|1.6916
19:45:01|1.6916
19:45:02|1.6916
19:45:03|1.6923
19:45:04|1.6944
19:45:05|1.6953
19:45:06|1.6953
19:45:07|1.6953
19:45:08|1.6942
19:45:09|1.693
19:45:10|1.6912
19:45:11|1.695
19:45:13|1.695
19:45:13|1.6926
19:45:14|1.6938
19:45:16|1.6938
19:45:16|1.6951
19:45:18|1.695
19:45:19|1.695
19:45:21|1.6937
19:45:22|1.6926
19:45:23|1.6926
19:45:24|1.6934
19:45:25|1.6916
19:45:26|1.6919
19:45:27|1.6919
19:45:28|1.6919
19:45:29|1.6904
19:45:30|1.6913
19:45:31|1.6899
19:45:32|1.6901
19:45:33|1.6899
19:45:34|1.6904
19:45:35|1.6909
19:45:36|1.6908
19:45:37|1.6908
19:45:38|1.6906
19:45:39|1.6906
19:45:40|1.6904
19:45:41|1.689
19:45:42|1.6887
19:45:44|1.688
19:45:44|1.6876
19:45:46|1.687
19:45:47|1.687
19:45:48|1.687
19:45:49|1.688
19:45:50|1.688
19:45:51|1.688
19:45:52|1.6868
19:45:53|1.6862
19:45:54|1.6866
19:45:55|1.6867
19:45:56|1.687
19:45:57|1.687
19:45:58|1.6871
19:45:59|1.6909
19:46:00|1.6871
19:46:01|1.6874
19:46:02|1.6874
19:46:03|1.6874
19:46:04|1.688
19:46:05|1.6891
19:46:06|1.6891
19:46:07|1.6903
19:46:08|1.6908
19:46:09|1.6908
19:46:10|1.6908
19:46:11|1.6908
19:46:12|1.6904
19:46:13|1.6909
19:46:14|1.6909
19:46:15|1.6909
19:46:16|1.6917
19:46:17|1.6935
19:46:18|1.6939
19:46:19|1.69
19:46:21|1.6921
19:46:21|1.6921
19:46:23|1.6921
19:46:24|1.6921
19:46:25|1.693
19:46:26|1.6915
19:46:27|1.6935
19:46:28|1.6916
19:46:29|1.6916
19:46:30|1.6916
19:46:31|1.6916
19:46:32|1.6903
19:46:33|1.6903
19:46:34|1.6907
19:46:35|1.6907
19:46:36|1.6925
19:46:37|1.6929
19:46:38|1.6929
19:46:39|1.693
19:46:40|1.694
19:46:41|1.6957
19:46:42|1.6957
19:46:44|1.6957
19:46:44|1.6949
19:46:45|1.6949
19:46:46|1.6949
19:46:47|1.6949
19:46:48|1.6949
19:46:49|1.6949
19:46:50|1.6949
19:46:52|1.6958
19:46:52|1.696
19:46:53|1.696
19:46:55|1.6943
19:46:55|1.6969
19:46:56|1.6969
19:46:58|1.6969
19:46:58|1.6946
19:46:59|1.6944
19:47:00|1.6926
19:47:01|1.6926
19:47:03|1.6957
19:47:03|1.6939
19:47:05|1.6962
19:47:05|1.6956
19:47:07|1.6942
19:47:08|1.6934
19:47:09|1.6943
19:47:10|1.6945
19:47:11|1.6947
19:47:11|1.6944
19:47:13|1.6927
19:47:13|1.6926
19:47:15|1.6926
19:47:16|1.6946
19:47:17|1.6946
19:47:18|1.6944
19:47:19|1.6948
19:47:21|1.6926
19:47:22|1.6927
19:47:23|1.6916
19:47:24|1.6916
19:47:25|1.6922
19:47:26|1.6918
19:47:27|1.6913
19:47:28|1.6921
19:47:29|1.6921
19:47:30|1.6921
19:47:31|1.6909
19:47:32|1.6909
19:47:33|1.6906
19:47:34|1.6904
19:47:35|1.6904
19:47:36|1.6904
19:47:37|1.6909
19:47:38|1.6909
19:47:39|1.6916
19:47:40|1.6906
19:47:41|1.688
19:47:42|1.6894
19:47:43|1.6894
19:47:44|1.6894
19:47:45|1.6889
19:47:46|1.6889
19:47:47|1.6889
19:47:48|1.6889
19:47:49|1.6875
19:47:50|1.6875
19:47:51|1.6893
19:47:52|1.6893
19:47:53|1.6885
19:47:54|1.6876
19:47:55|1.6876
19:47:56|1.688
19:47:57|1.6877
19:47:58|1.6877
19:47:59|1.6877
19:48:00|1.6879
19:48:01|1.6867
19:48:02|1.6893
19:48:04|1.6879
19:48:04|1.688
19:48:05|1.6878
19:48:06|1.6878
19:48:08|1.6862
19:48:08|1.6863
19:48:10|1.6866
19:48:10|1.6866
19:48:11|1.6866
19:48:12|1.6853
19:48:13|1.6849
19:48:14|1.6845
19:48:15|1.6838
19:48:16|1.6843
19:48:17|1.6838
19:48:19|1.6837
19:48:19|1.6833
19:48:20|1.6829
19:48:22|1.6829
19:48:24|1.6829
19:48:25|1.6825
19:48:26|1.6825
19:48:27|1.682
19:48:28|1.682
19:48:29|1.6813
19:48:30|1.68
19:48:31|1.6807
19:48:32|1.6818
19:48:33|1.6818
19:48:34|1.6818
19:48:35|1.6818
19:48:36|1.6818
19:48:37|1.6818
19:48:38|1.6826
19:48:39|1.6827
19:48:40|1.6812
19:48:41|1.6812
19:48:42|1.6812
19:48:43|1.6812
19:48:44|1.6812
19:48:45|1.6816
19:48:46|1.6816
19:48:47|1.6817
19:48:48|1.6816
19:48:49|1.6816
19:48:50|1.6809
19:48:51|1.6809
19:48:52|1.6809
19:48:53|1.6809
19:48:54|1.6809
19:48:56|1.6828
19:48:56|1.6841
19:48:58|1.6841
19:48:58|1.6847
19:48:59|1.6857
19:49:00|1.6812
19:49:01|1.6801
19:49:03|1.6823
19:49:04|1.6826
19:49:04|1.6826
19:49:05|1.6832
19:49:06|1.6844
19:49:07|1.6849
19:49:08|1.6849
19:49:10|1.6849
19:49:11|1.6838
19:49:11|1.6837
19:49:13|1.6837
19:49:13|1.6839
19:49:15|1.6846
19:49:15|1.6854
19:49:16|1.6844
19:49:18|1.6847
19:49:19|1.6841
19:49:20|1.6831
19:49:20|1.6831
19:49:22|1.6833
19:49:23|1.6833
19:49:25|1.6829
19:49:26|1.6821
19:49:26|1.6821
19:49:28|1.6808
19:49:28|1.6804
19:49:30|1.68
19:49:31|1.6814
19:49:31|1.6803
19:49:33|1.6799
19:49:34|1.6799
19:49:35|1.6799
19:49:36|1.6804
19:49:37|1.679
19:49:38|1.6807
19:49:39|1.6809
19:49:40|1.6809
19:49:41|1.6809
19:49:42|1.6763
19:49:43|1.6796
19:49:44|1.6796
19:49:45|1.6796
19:49:46|1.6796
19:49:47|1.6787
19:49:49|1.6787
19:49:49|1.6796
19:49:50|1.6797
19:49:52|1.6797
19:49:53|1.6797
19:49:54|1.682
19:49:54|1.682
19:49:56|1.6821
19:49:56|1.6814
19:49:59|1.6814
19:50:00|1.6814
19:50:01|1.6824
19:50:02|1.6812
19:50:03|1.681
19:50:03|1.681
19:50:05|1.6847
19:50:05|1.6832
19:50:06|1.6845
19:50:07|1.6839
19:50:08|1.6825
19:50:10|1.6796
19:50:10|1.6796
19:50:12|1.6787
19:50:13|1.6786
19:50:13|1.6786
19:50:15|1.6803
19:50:15|1.6802
19:50:17|1.6803
19:50:17|1.6795
19:50:18|1.6795
19:50:19|1.6741
19:50:21|1.6741
19:50:22|1.6741
19:50:23|1.6741
19:50:25|1.6741
19:50:25|1.6741
19:50:27|1.6747
19:50:27|1.6747
19:50:29|1.6754
19:50:30|1.6737
19:50:31|1.6715
19:50:32|1.67
19:50:32|1.67
19:50:34|1.6698
19:50:35|1.6706
19:50:36|1.668
19:50:38|1.6677
19:50:38|1.6673
19:50:39|1.6691
19:50:40|1.6689
19:50:41|1.6669
19:50:42|1.6677
19:50:43|1.6677
19:50:44|1.6667
19:50:45|1.6664
19:50:46|1.6661
19:50:47|1.6661
19:50:49|1.6661
19:50:49|1.6654
19:50:50|1.6663
19:50:51|1.6653
19:50:52|1.6651
19:50:53|1.664
19:50:54|1.664
19:50:55|1.6633
19:50:56|1.663
19:50:58|1.6653
19:50:58|1.663
19:50:59|1.6654
19:51:00|1.6656
19:51:01|1.6651
19:51:02|1.666
19:51:03|1.6652
19:51:05|1.6686
19:51:06|1.6696
19:51:06|1.6716
19:51:08|1.6746
19:51:09|1.6693
19:51:10|1.6669
19:51:11|1.6669
19:51:12|1.6686
19:51:13|1.6691
19:51:14|1.6695
19:51:15|1.6686
19:51:15|1.6718
19:51:18|1.6732
19:51:18|1.6732
19:51:19|1.6737
19:51:20|1.6737
19:51:21|1.6733
19:51:22|1.6733
19:51:24|1.6729
19:51:25|1.6739
19:51:26|1.6739
19:51:27|1.6728
19:51:27|1.6738
19:51:29|1.6741
19:51:30|1.6757
19:51:31|1.6764
19:51:32|1.6764
19:51:34|1.6783
19:51:34|1.6783
19:51:35|1.6784
19:51:36|1.6766
19:51:37|1.6766
19:51:38|1.6772
19:51:39|1.6772
19:51:40|1.6795
19:51:41|1.6799
19:51:42|1.6799
19:51:44|1.6794
19:51:45|1.6814
19:51:45|1.6819
19:51:47|1.6812
19:51:48|1.682
19:51:49|1.682
19:51:50|1.6812
19:51:50|1.6813
19:51:51|1.6822
19:51:53|1.6825
19:51:54|1.6821
19:51:54|1.6833
19:51:56|1.6845
19:51:57|1.6845
19:51:58|1.683
19:51:59|1.6838
19:52:00|1.6838
19:52:01|1.6838
19:52:02|1.683
19:52:03|1.6834
19:52:04|1.6768
19:52:05|1.6788
19:52:06|1.6785
19:52:07|1.6767
19:52:08|1.676
19:52:09|1.675
19:52:10|1.6763
19:52:11|1.6752
19:52:12|1.6756
19:52:13|1.6764
19:52:14|1.676
19:52:15|1.676
19:52:16|1.6756
19:52:17|1.6756
19:52:18|1.675
19:52:19|1.6744
19:52:20|1.674
19:52:21|1.675
19:52:22|1.6752
19:52:23|1.6749
19:52:25|1.6777
19:52:26|1.6774
19:52:27|1.6778
19:52:28|1.6778
19:52:29|1.6804
19:52:30|1.6804
19:52:31|1.6833
19:52:32|1.6827
19:52:34|1.6828
19:52:35|1.6822
19:52:35|1.6817
19:52:37|1.6817
19:52:38|1.6814
19:52:39|1.6814
19:52:40|1.6805
19:52:41|1.6825
19:52:42|1.6827
19:52:43|1.6842
19:52:44|1.6843
19:52:45|1.6835
19:52:46|1.6835
19:52:47|1.6838
19:52:48|1.6843
19:52:49|1.6828
19:52:50|1.6833
19:52:51|1.6855
19:52:52|1.6845
19:52:53|1.6857
19:52:54|1.6849
19:52:55|1.6843
19:52:56|1.6843
19:52:57|1.6862
19:52:58|1.6862
19:52:59|1.6846
19:53:00|1.6846
19:53:01|1.685
19:53:02|1.685
19:53:03|1.6846
19:53:04|1.6846
19:53:05|1.6846
19:53:06|1.6846
19:53:07|1.6848
19:53:08|1.6851
19:53:09|1.6851
19:53:10|1.686
19:53:11|1.6868
19:53:13|1.6833
19:53:13|1.686
19:53:14|1.6866
19:53:15|1.686
19:53:17|1.686
19:53:17|1.6872
19:53:19|1.6854
19:53:19|1.688
19:53:20|1.688
19:53:21|1.6882
19:53:22|1.6898
19:53:24|1.6898
19:53:25|1.6898
19:53:26|1.6899
19:53:27|1.6896
19:53:28|1.6896
19:53:29|1.6894
19:53:30|1.6894
19:53:31|1.6914
19:53:32|1.6914
19:53:33|1.6914
19:53:35|1.6934
19:53:35|1.6934
19:53:36|1.6925
19:53:37|1.6925
19:53:38|1.6925
19:53:39|1.6925
19:53:41|1.6925
19:53:42|1.6928
19:53:42|1.6925
19:53:43|1.693
19:53:44|1.6942
19:53:45|1.695
19:53:47|1.6952
19:53:48|1.6954
19:53:48|1.6952
19:53:50|1.693
19:53:50|1.6907
19:53:51|1.6896
19:53:52|1.6896
19:53:54|1.6885
19:53:55|1.6885
19:53:55|1.6889
19:53:57|1.6889
19:53:58|1.6875
19:53:59|1.6868
19:54:00|1.6871
19:54:01|1.6871
19:54:02|1.687
19:54:03|1.688
19:54:04|1.6879
19:54:04|1.6873
19:54:05|1.6856
19:54:07|1.6856
19:54:08|1.685
19:54:09|1.6857
19:54:09|1.6857
19:54:10|1.6854
19:54:11|1.685
19:54:13|1.6858
19:54:13|1.6858
19:54:15|1.6858
19:54:16|1.6858
19:54:17|1.6851
19:54:18|1.6849
19:54:19|1.6855
19:54:20|1.6868
19:54:21|1.687
19:54:22|1.687
19:54:23|1.687
19:54:24|1.6879
19:54:25|1.6866
19:54:26|1.6866
19:54:28|1.6866
19:54:28|1.6887
19:54:29|1.688
19:54:31|1.688
19:54:32|1.688
19:54:33|1.6879
19:54:34|1.6864
19:54:35|1.6864
19:54:36|1.6867
19:54:37|1.6867
19:54:37|1.6867
19:54:38|1.6867
19:54:39|1.6856
19:54:40|1.6835
19:54:42|1.6835
19:54:42|1.6832
19:54:44|1.6832
19:54:45|1.6832
19:54:46|1.6816
19:54:47|1.6822
19:54:48|1.682
19:54:49|1.6812
19:54:50|1.6804
19:54:51|1.6815
19:54:52|1.6802
19:54:53|1.6802
19:54:54|1.6803
19:54:55|1.6803
19:54:56|1.6795
19:54:57|1.6795
19:54:58|1.6795
19:54:59|1.6811
19:55:00|1.6815
19:55:01|1.6829
19:55:02|1.684
19:55:03|1.6844
19:55:04|1.6859
19:55:05|1.6859
19:55:06|1.6885
19:55:07|1.689
19:55:08|1.6888
19:55:09|1.6884
19:55:10|1.6876
19:55:11|1.6876
19:55:12|1.6876
19:55:13|1.6887
19:55:14|1.688
19:55:15|1.6879
19:55:16|1.6862
19:55:17|1.6875
19:55:18|1.6875
19:55:19|1.6877
19:55:20|1.6877
19:55:21|1.6877
19:55:22|1.687
19:55:23|1.6877
19:55:24|1.6877
19:55:25|1.6879
19:55:27|1.687
19:55:28|1.686
19:55:29|1.686
19:55:30|1.6852
19:55:31|1.6853
19:55:32|1.6853
19:55:32|1.6853
19:55:34|1.6853
19:55:34|1.684
19:55:36|1.684
19:55:37|1.6836
19:55:38|1.6836
19:55:39|1.6832
19:55:40|1.6832
19:55:41|1.6832
19:55:42|1.6832
19:55:43|1.6832
19:55:44|1.6832
19:55:45|1.6858
19:55:46|1.6858
19:55:47|1.6858
19:55:48|1.6858
19:55:49|1.6864
19:55:50|1.6843
19:55:51|1.6852
19:55:52|1.6852
19:55:53|1.6845
19:55:54|1.6845
19:55:56|1.6845
19:55:56|1.6845
19:55:58|1.6849
19:55:59|1.6854
19:55:59|1.6854
19:56:00|1.6854
19:56:01|1.6854
19:56:03|1.6865
19:56:03|1.6865
19:56:04|1.6865
19:56:06|1.6901
19:56:06|1.6907
19:56:07|1.6901
19:56:09|1.6901
19:56:09|1.6907
19:56:11|1.6907
19:56:12|1.6909
19:56:12|1.6901
19:56:14|1.6884
19:56:15|1.688
19:56:15|1.688
19:56:17|1.6896
19:56:17|1.6902
19:56:19|1.6918
19:56:20|1.6931
19:56:20|1.6916
19:56:22|1.6921
19:56:23|1.6921
19:56:24|1.6921
19:56:25|1.6921
19:56:26|1.6928
19:56:27|1.6925
19:56:28|1.6925
19:56:30|1.6929
19:56:30|1.6931
19:56:32|1.6935
19:56:33|1.6935
19:56:34|1.6935
19:56:35|1.6933
19:56:36|1.6934
19:56:37|1.6934
19:56:38|1.6941
19:56:39|1.6942
19:56:40|1.6942
19:56:41|1.6931
19:56:42|1.6924
19:56:43|1.6921
19:56:44|1.6921
19:56:45|1.693
19:56:46|1.6951
19:56:47|1.6951
19:56:48|1.694
19:56:49|1.6921
19:56:50|1.6921
19:56:51|1.6921
19:56:52|1.6921
19:56:53|1.6928
19:56:54|1.6922
19:56:55|1.6912
19:56:56|1.6915
19:56:57|1.6924
19:56:58|1.6924
19:56:59|1.6924
19:57:00|1.6924
19:57:02|1.6924
19:57:02|1.6913
19:57:03|1.6917
19:57:04|1.6917
19:57:06|1.6924
19:57:06|1.6906
19:57:07|1.691
19:57:09|1.6919
19:57:10|1.6911
19:57:10|1.6908
19:57:11|1.6908
19:57:12|1.6908
19:57:14|1.6903
19:57:14|1.6903
19:57:15|1.69
19:57:16|1.6893
19:57:17|1.6885
19:57:19|1.6885
19:57:19|1.6869
19:57:20|1.6885
19:57:21|1.6875
19:57:22|1.6867
19:57:24|1.6867
19:57:25|1.6867
19:57:25|1.6867
19:57:27|1.6867
19:57:27|1.6867
19:57:29|1.6848
19:57:30|1.6848
19:57:31|1.6842
19:57:32|1.6842
19:57:33|1.6835
19:57:34|1.6828
19:57:35|1.6801
19:57:36|1.6837
19:57:37|1.6837
19:57:38|1.6839
19:57:39|1.6839
19:57:40|1.6839
19:57:41|1.6817
19:57:42|1.6814
19:57:43|1.682
19:57:44|1.6822
19:57:46|1.6822
19:57:46|1.6822
19:57:47|1.6855
19:57:48|1.6854
19:57:50|1.6862
19:57:51|1.6872
19:57:52|1.6872
19:57:52|1.6878
19:57:53|1.6879
19:57:55|1.6846
19:57:56|1.6846
19:57:57|1.6846
19:57:58|1.6847
19:57:59|1.6847
19:58:00|1.6842
19:58:01|1.6842
19:58:02|1.6848
19:58:03|1.6876
19:58:04|1.6869
19:58:05|1.6869
19:58:06|1.6867
19:58:07|1.6876
19:58:08|1.6876
19:58:09|1.688
19:58:11|1.688
19:58:12|1.6877
19:58:12|1.686
19:58:13|1.6859
19:58:15|1.6859
19:58:15|1.6871
19:58:16|1.6878
19:58:18|1.6878
19:58:18|1.6881
19:58:19|1.6881
19:58:20|1.6881
19:58:21|1.6877
19:58:22|1.6872
19:58:23|1.6877
19:58:24|1.6881
19:58:25|1.6872
19:58:26|1.6872
19:58:27|1.687
19:58:29|1.6876
19:58:30|1.6881
19:58:31|1.6889
19:58:32|1.6873
19:58:33|1.6873
19:58:34|1.6873
19:58:35|1.6873
19:58:36|1.6866
19:58:37|1.6866
19:58:38|1.6866
19:58:39|1.6871
19:58:40|1.6887
19:58:41|1.6898
19:58:42|1.69
19:58:43|1.6912
19:58:45|1.6913
19:58:45|1.6901
19:58:46|1.6901
19:58:48|1.6911
19:58:49|1.6913
19:58:49|1.6908
19:58:51|1.6908
19:58:51|1.6888
19:58:52|1.6894
19:58:53|1.6925
19:58:54|1.692
19:58:56|1.6939
19:58:56|1.6932
19:58:57|1.6931
19:58:58|1.693
19:58:59|1.6928
19:59:00|1.6937
19:59:01|1.6934
19:59:02|1.6936
19:59:03|1.6941
19:59:05|1.6957
19:59:06|1.6954
19:59:06|1.6967
19:59:07|1.6896
19:59:08|1.6896
19:59:09|1.6896
19:59:10|1.6912
19:59:11|1.6903
19:59:12|1.6896
19:59:13|1.691
19:59:15|1.6885
19:59:15|1.6878
19:59:16|1.6875
19:59:17|1.6882
19:59:18|1.6882
19:59:19|1.6882
19:59:20|1.6863
19:59:21|1.6879
19:59:23|1.6875
19:59:24|1.6877
19:59:24|1.6892
19:59:26|1.6905
19:59:27|1.6917
19:59:27|1.6917
19:59:28|1.6931
19:59:30|1.6937
19:59:30|1.6931
19:59:33|1.6924
19:59:33|1.6928
19:59:35|1.6938
19:59:36|1.6941
19:59:37|1.6942
19:59:38|1.694
19:59:39|1.6945
19:59:40|1.6954
19:59:41|1.6965
19:59:42|1.6972
19:59:43|1.6985
19:59:44|1.6978
19:59:45|1.6978
19:59:46|1.6994
19:59:47|1.7006
19:59:48|1.6999
19:59:50|1.6994
19:59:50|1.6994
19:59:51|1.7019
19:59:53|1.7019
19:59:54|1.7029
19:59:54|1.703
19:59:56|1.7011
19:59:56|1.7006
19:59:58|1.7005
19:59:58|1.7005
19:59:59|1.6994
20:00:01|1.6982
20:00:01|1.6982
20:00:03|1.6982
20:00:04|1.6998
20:00:05|1.6994
20:00:06|1.6992
20:00:07|1.698
20:00:09|1.6961
20:00:10|1.6961
20:00:11|1.6958
20:00:12|1.6958
20:00:13|1.6949
20:00:13|1.6949
20:00:14|1.6951
20:00:16|1.695
20:00:16|1.6941
20:00:18|1.693
20:00:19|1.6924
20:00:20|1.6929
20:00:21|1.6923
20:00:22|1.6929
20:00:22|1.6929
20:00:24|1.6925
20:00:25|1.6925
20:00:25|1.6918
20:00:27|1.6927
20:00:27|1.6922
20:00:29|1.6908
20:00:30|1.69
20:00:31|1.6896
20:00:33|1.6891
20:00:34|1.6884
20:00:35|1.6884
20:00:36|1.6882
20:00:38|1.6877
20:00:39|1.6885
20:00:40|1.6884
20:00:41|1.6869
20:00:41|1.6861
20:00:42|1.6872
20:00:43|1.6856
20:00:45|1.6842
20:00:46|1.6842
20:00:47|1.6834
20:00:48|1.6834
20:00:49|1.6855
20:00:49|1.6851
20:00:50|1.6856
20:00:52|1.685
20:00:52|1.685
20:00:54|1.684
20:00:54|1.684
20:00:55|1.684
20:00:56|1.684
20:00:58|1.6834
20:00:59|1.6832
20:01:00|1.6821
20:01:01|1.6821
20:01:02|1.6825
20:01:03|1.6821
20:01:04|1.6816
20:01:05|1.6853
20:01:05|1.6838
20:01:06|1.6836
20:01:08|1.6827
20:01:08|1.6827
20:01:10|1.6872
20:01:11|1.687
20:01:12|1.6896
20:01:13|1.6901
20:01:14|1.6879
20:01:15|1.6873
20:01:16|1.6859
20:01:17|1.6853
20:01:18|1.6853
20:01:19|1.6866
20:01:20|1.6866
20:01:21|1.6866
20:01:22|1.6866
20:01:23|1.6866
20:01:24|1.6861
20:01:25|1.6855
20:01:26|1.6855
20:01:27|1.6849
20:01:28|1.6849
20:01:29|1.6837
20:01:30|1.6842
20:01:31|1.6842
20:01:32|1.6836
20:01:33|1.6835
20:01:34|1.6835
20:01:36|1.6835
20:01:37|1.6835
20:01:38|1.6822
20:01:38|1.682
20:01:40|1.682
20:01:41|1.682
20:01:42|1.6814
20:01:43|1.68
20:01:44|1.68
20:01:45|1.6804
20:01:46|1.6792
20:01:47|1.6791
20:01:48|1.6795
20:01:49|1.6805
20:01:50|1.681
20:01:51|1.681
20:01:52|1.681
20:01:53|1.6804
20:01:54|1.68
20:01:55|1.6795
20:01:56|1.6795
20:01:57|1.6791
20:01:58|1.6791
20:02:00|1.6791
20:02:00|1.6782
20:02:01|1.6782
20:02:02|1.6782
20:02:03|1.6804
20:02:04|1.6804
20:02:05|1.6816
20:02:06|1.6804
20:02:07|1.6832
20:02:08|1.6832
20:02:09|1.6821
20:02:10|1.682
20:02:11|1.6812
20:02:12|1.6811
20:02:13|1.6821
20:02:14|1.6824
20:02:15|1.6824
20:02:16|1.6836
20:02:18|1.682
20:02:18|1.682
20:02:19|1.6806
20:02:20|1.6826
20:02:21|1.682
20:02:22|1.682
20:02:23|1.682
20:02:24|1.682
20:02:25|1.6799
20:02:26|1.6789
20:02:27|1.676
20:02:28|1.676
20:02:29|1.676
20:02:30|1.676
20:02:32|1.6791
20:02:32|1.6791
20:02:34|1.6808
20:02:36|1.6801
20:02:36|1.6801
20:02:38|1.6801
20:02:38|1.6811
20:02:39|1.6811
20:02:40|1.6815
20:02:42|1.6815
20:02:42|1.6827
20:02:43|1.6814
20:02:45|1.6804
20:02:45|1.6814
20:02:46|1.6814
20:02:47|1.6814
20:02:49|1.6817
20:02:49|1.6837
20:02:51|1.6832
20:02:52|1.6824
20:02:53|1.6836
20:02:53|1.6836
20:02:55|1.6846
20:02:55|1.6846
20:02:57|1.6841
20:02:57|1.6841
20:02:58|1.6827
20:03:00|1.6827
20:03:00|1.6827
20:03:02|1.6822
20:03:03|1.6822
20:03:04|1.6805
20:03:05|1.6811
20:03:06|1.6808
20:03:07|1.683
20:03:08|1.6824
20:03:09|1.6824
20:03:10|1.6824
20:03:11|1.6824
20:03:12|1.6824
20:03:13|1.6842
20:03:14|1.6842
20:03:15|1.6842
20:03:16|1.6838
20:03:17|1.6855
20:03:18|1.6862
20:03:19|1.6867
20:03:20|1.6865
20:03:21|1.6853
20:03:22|1.6879
20:03:23|1.6874
20:03:25|1.6882
20:03:25|1.6883
20:03:27|1.688
20:03:28|1.6877
20:03:28|1.6886
20:03:29|1.6889
20:03:30|1.69
20:03:32|1.6901
20:03:32|1.6908
20:03:33|1.6909
20:03:36|1.6907
20:03:37|1.6907
20:03:38|1.6909
20:03:39|1.6932
20:03:40|1.6936
20:03:41|1.6922
20:03:42|1.6931
20:03:44|1.6952
20:03:44|1.6914
20:03:45|1.691
20:03:46|1.6913
20:03:47|1.6923
20:03:48|1.6917
20:03:49|1.6917
20:03:51|1.691
20:03:52|1.6917
20:03:52|1.6885
20:03:54|1.6872
20:03:55|1.6864
20:03:56|1.6864
20:03:57|1.6864
20:03:58|1.6861
20:03:59|1.6856
20:04:00|1.6855
20:04:01|1.6848
20:04:02|1.6839
20:04:03|1.6863
20:04:04|1.6852
20:04:05|1.6846
20:04:06|1.6852
20:04:07|1.6854
20:04:08|1.6854
20:04:09|1.6835
20:04:10|1.6839
20:04:11|1.6827
20:04:14|1.6833
20:04:15|1.6831
20:04:16|1.6838
20:04:17|1.6831
20:04:18|1.6836
20:04:19|1.684
20:04:20|1.684
20:04:21|1.6844
20:04:22|1.6844
20:04:23|1.6842
20:04:24|1.6842
20:04:25|1.6842
20:04:26|1.6842
20:04:27|1.6823
20:04:28|1.6829
20:04:29|1.6829
20:04:30|1.6829
20:04:31|1.6829
20:04:32|1.682
20:04:33|1.682
20:04:34|1.682
20:04:35|1.682
20:04:36|1.6811
20:04:38|1.6815
20:04:39|1.6809
20:04:39|1.6809
20:04:41|1.6804
20:04:42|1.6804
20:04:43|1.68
20:04:44|1.6804
20:04:45|1.6801
20:04:46|1.6801
20:04:47|1.6801
20:04:48|1.6801
20:04:49|1.6801
20:04:50|1.6791
20:04:51|1.6796
20:04:52|1.6799
20:04:53|1.6791
20:04:54|1.6792
20:04:55|1.6792
20:04:57|1.6792
20:04:58|1.6792
20:04:58|1.6792
20:04:59|1.6792
20:05:00|1.6787
20:05:01|1.6787
20:05:03|1.6808
20:05:03|1.6811
20:05:04|1.6825
20:05:05|1.6854
20:05:06|1.6854
20:05:07|1.6852
20:05:08|1.6846
20:05:09|1.6853
20:05:10|1.6861
20:05:11|1.6854
20:05:12|1.6854
20:05:13|1.6854
20:05:14|1.6836
20:05:15|1.6831
20:05:16|1.6848
20:05:17|1.6857
20:05:18|1.6864
20:05:19|1.6854
20:05:21|1.6854
20:05:21|1.6885
20:05:22|1.6893
20:05:23|1.689
20:05:24|1.689
20:05:25|1.6883
20:05:26|1.6882
20:05:27|1.6871
20:05:28|1.6871
20:05:30|1.6875
20:05:30|1.6875
20:05:32|1.6889
20:05:33|1.6887
20:05:34|1.6887
20:05:35|1.6883
20:05:36|1.6882
20:05:38|1.6889
20:05:39|1.6887
20:05:39|1.6895
20:05:41|1.6895
20:05:42|1.6903
20:05:42|1.6911
20:05:43|1.6911
20:05:44|1.6913
20:05:45|1.6905
20:05:47|1.6905
20:05:48|1.6907
20:05:49|1.6913
20:05:50|1.6908
20:05:51|1.6922
20:05:52|1.6922
20:05:52|1.693
20:05:54|1.693
20:05:55|1.6949
20:05:56|1.6949
20:05:57|1.695
20:05:58|1.6953
20:05:59|1.6946
20:06:00|1.6953
20:06:01|1.6953
20:06:02|1.6953
20:06:03|1.6966
20:06:04|1.6969
20:06:05|1.698
20:06:06|1.6981
20:06:07|1.7
20:06:09|1.6995
20:06:09|1.7002
20:06:10|1.7015
20:06:11|1.7007
20:06:12|1.7011
20:06:13|1.7021
20:06:14|1.7051
20:06:15|1.7023
20:06:16|1.7033
20:06:17|1.7037
20:06:18|1.7041
20:06:19|1.7061
20:06:20|1.7068
20:06:21|1.7074
20:06:22|1.7059
20:06:23|1.7062
20:06:24|1.7056
20:06:25|1.7059
20:06:26|1.7059
20:06:27|1.7055
20:06:28|1.7055
20:06:29|1.7052
20:06:30|1.7053
20:06:31|1.7058
20:06:32|1.6956
20:06:33|1.6961
20:06:35|1.6922
20:06:35|1.6943
20:06:36|1.6971
20:06:38|1.6971
20:06:40|1.6983
20:06:40|1.6984
20:06:41|1.6984
20:06:43|1.6958
20:06:44|1.6967
20:06:45|1.6928
20:06:46|1.691
20:06:47|1.6937
20:06:48|1.692
20:06:49|1.6934
20:06:50|1.6934
20:06:51|1.6934
20:06:52|1.694
20:06:53|1.6944
20:06:54|1.6943
20:06:55|1.6943
20:06:57|1.6934
20:06:58|1.6934
20:06:58|1.6934
20:06:59|1.6934
20:07:00|1.6934
20:07:02|1.6934
20:07:03|1.6934
20:07:03|1.6954
20:07:04|1.6955
20:07:05|1.6961
20:07:06|1.6972
20:07:07|1.6972
20:07:08|1.6952
20:07:09|1.6951
20:07:10|1.6956
20:07:12|1.6956
20:07:12|1.6956
20:07:13|1.6945
20:07:14|1.6945
20:07:16|1.6945
20:07:16|1.695
20:07:17|1.6966
20:07:19|1.697
20:07:19|1.6966
20:07:20|1.6979
20:07:22|1.6977
20:07:22|1.6977
20:07:24|1.6972
20:07:24|1.6982
20:07:25|1.698
20:07:26|1.6979
20:07:27|1.6973
20:07:28|1.6984
20:07:29|1.7006
20:07:30|1.7026
20:07:31|1.7024
20:07:32|1.705
20:07:33|1.7037
20:07:35|1.7029
20:07:36|1.7041
20:07:36|1.6999
20:07:37|1.7019
20:07:39|1.7018
20:07:41|1.7
20:07:42|1.7004
20:07:42|1.7
20:07:44|1.7013
20:07:45|1.7014
20:07:46|1.7036
20:07:47|1.7026
20:07:48|1.7014
20:07:49|1.7008
20:07:51|1.7007
20:07:52|1.702
20:07:52|1.7011
20:07:54|1.7012
20:07:54|1.702
20:07:55|1.7061
20:07:57|1.7041
20:07:57|1.7041
20:07:59|1.7039
20:07:59|1.7049
20:08:00|1.7038
20:08:01|1.7043
20:08:02|1.7043
20:08:03|1.7043
20:08:04|1.7055
20:08:05|1.7061
20:08:06|1.7061
20:08:07|1.7061
20:08:08|1.7001
20:08:10|1.6984
20:08:11|1.6988
20:08:12|1.6987
20:08:13|1.6987
20:08:14|1.6987
20:08:15|1.7008
20:08:16|1.6992
20:08:17|1.7023
20:08:18|1.7023
20:08:19|1.699
20:08:20|1.6994
20:08:21|1.7023
20:08:22|1.6988
20:08:23|1.6998
20:08:24|1.6976
20:08:25|1.6976
20:08:26|1.6976
20:08:27|1.6976
20:08:28|1.7032
20:08:29|1.7002
20:08:30|1.702
20:08:31|1.702
20:08:32|1.7011
20:08:33|1.7032
20:08:34|1.7026
20:08:35|1.7042
20:08:36|1.7042
20:08:37|1.705
20:08:38|1.7037
20:08:39|1.7011
20:08:40|1.7008
20:08:41|1.6991
20:08:42|1.6991
20:08:44|1.7015
20:08:45|1.6991
20:08:46|1.7001
20:08:47|1.7001
20:08:48|1.6953
20:08:49|1.6953
20:08:50|1.6953
20:08:51|1.6983
20:08:52|1.6953
20:08:54|1.6983
20:08:54|1.6974
20:08:55|1.6977
20:08:57|1.6968
20:08:58|1.6968
20:08:59|1.6968
20:09:00|1.6968
20:09:01|1.6968
20:09:01|1.6968
20:09:03|1.6967
20:09:04|1.6967
20:09:05|1.6935
20:09:06|1.6935
20:09:07|1.6958
20:09:08|1.6958
20:09:09|1.6957
20:09:10|1.6957
20:09:11|1.6944
20:09:12|1.6957
20:09:13|1.6963
20:09:14|1.6944
20:09:15|1.6923
20:09:16|1.6922
20:09:17|1.6951
20:09:18|1.693
20:09:19|1.6924
20:09:20|1.6907
20:09:21|1.6932
20:09:22|1.69
20:09:23|1.69
20:09:24|1.69
20:09:25|1.6911
20:09:26|1.6929
20:09:27|1.6939
20:09:28|1.6932
20:09:29|1.691
20:09:30|1.6914
20:09:31|1.6903
20:09:32|1.6903
20:09:33|1.6875
20:09:34|1.6855
20:09:35|1.6855
20:09:36|1.6881
20:09:37|1.6844
20:09:38|1.6881
20:09:39|1.6867
20:09:40|1.6868
20:09:41|1.6868
20:09:43|1.6857
20:09:44|1.6853
20:09:45|1.6853
20:09:46|1.685
20:09:46|1.685
20:09:48|1.6843
20:09:50|1.685
20:09:50|1.6844
20:09:51|1.6844
20:09:53|1.6844
20:09:53|1.6812
20:09:54|1.6844
20:09:55|1.6832
20:09:57|1.683
20:09:57|1.683
20:09:58|1.683
20:09:59|1.6826
20:10:00|1.6826
20:10:01|1.6819
20:10:03|1.6821
20:10:03|1.6837
20:10:05|1.6857
20:10:05|1.6873
20:10:07|1.6888
20:10:08|1.6896
20:10:08|1.6896
20:10:10|1.6899
20:10:11|1.6898
20:10:11|1.6898
20:10:13|1.692
20:10:14|1.6899
20:10:15|1.6899
20:10:16|1.6899
20:10:17|1.6917
20:10:18|1.6905
20:10:19|1.6907
20:10:19|1.6907
20:10:20|1.6911
20:10:22|1.6905
20:10:23|1.6897
20:10:23|1.6897
20:10:24|1.6897
20:10:25|1.6895
20:10:26|1.6897
20:10:27|1.6902
20:10:28|1.6894
20:10:30|1.6894
20:10:30|1.6894
20:10:32|1.6894
20:10:32|1.6894
20:10:34|1.6894
20:10:34|1.6925
20:10:36|1.6925
20:10:37|1.6895
20:10:38|1.6892
20:10:39|1.6888
20:10:39|1.6888
20:10:41|1.6886
20:10:41|1.6886
20:10:44|1.6895
20:10:44|1.6894
20:10:45|1.6902
20:10:47|1.6923
20:10:47|1.6892
20:10:48|1.6892
20:10:50|1.6925
20:10:50|1.693
20:10:52|1.6939
20:10:52|1.6939
20:10:54|1.696
20:10:55|1.696
20:10:55|1.6965
20:10:57|1.6968
20:10:58|1.6938
20:10:59|1.6968
20:11:00|1.6962
20:11:01|1.6954
20:11:02|1.6984
20:11:03|1.7024
20:11:04|1.7014
20:11:05|1.7041
20:11:07|1.7041
20:11:07|1.7068
20:11:08|1.7067
20:11:09|1.7062
20:11:11|1.7044
20:11:11|1.706
20:11:12|1.7062
20:11:14|1.7062
20:11:15|1.7053
20:11:15|1.7054
20:11:17|1.7054
20:11:18|1.7068
20:11:19|1.7059
20:11:20|1.7053
20:11:21|1.7065
20:11:22|1.7049
20:11:23|1.7055
20:11:24|1.7056
20:11:25|1.707
20:11:26|1.7047
20:11:27|1.7035
20:11:28|1.7027
20:11:29|1.699
20:11:30|1.7017
20:11:31|1.701
20:11:32|1.701
20:11:33|1.7004
20:11:34|1.7004
20:11:35|1.7004
20:11:36|1.7004
20:11:37|1.6992
20:11:38|1.7016
20:11:39|1.7024
20:11:40|1.7025
20:11:41|1.7033
20:11:42|1.7036
20:11:44|1.7005
20:11:44|1.7005
20:11:46|1.6985
20:11:47|1.6985
20:11:48|1.6985
20:11:49|1.7015
20:11:50|1.7026
20:11:51|1.6997
20:11:52|1.7026
20:11:53|1.7026
20:11:54|1.7037
20:11:55|1.7015
20:11:56|1.7015
20:11:57|1.7015
20:11:58|1.7015
20:11:59|1.7015
20:12:00|1.7015
20:12:01|1.7026
20:12:02|1.7043
20:12:04|1.7043
20:12:04|1.7066
20:12:06|1.7068
20:12:07|1.7068
20:12:07|1.7039
20:12:08|1.7033
20:12:10|1.7048
20:12:10|1.7048
20:12:12|1.7056
20:12:13|1.7045
20:12:13|1.7053
20:12:15|1.7053
20:12:16|1.7054
20:12:17|1.7057
20:12:17|1.7057
20:12:18|1.7049
20:12:20|1.7052
20:12:21|1.7031
20:12:23|1.7031
20:12:23|1.7036
20:12:24|1.7038
20:12:25|1.703
20:12:27|1.703
20:12:27|1.703
20:12:28|1.703
20:12:29|1.7023
20:12:31|1.7005
20:12:32|1.6984
20:12:33|1.7001
20:12:34|1.6996
20:12:35|1.6996
20:12:36|1.6984
20:12:37|1.7002
20:12:38|1.6996
20:12:39|1.6996
20:12:40|1.7018
20:12:41|1.7005
20:12:42|1.6999
20:12:43|1.7024
20:12:44|1.7024
20:12:46|1.7025
20:12:46|1.7011
20:12:47|1.7014
20:12:49|1.6994
20:12:50|1.6994
20:12:51|1.7018
20:12:52|1.7018
20:12:53|1.7018
20:12:54|1.7019
20:12:55|1.7019
20:12:56|1.7027
20:12:57|1.7033
20:12:58|1.7033
20:12:59|1.7033
20:13:00|1.7043
20:13:01|1.7043
20:13:02|1.7036
20:13:03|1.7039
20:13:04|1.7046
20:13:06|1.7051
20:13:07|1.712
20:13:07|1.7089
20:13:08|1.7075
20:13:09|1.7073
20:13:10|1.7071
20:13:11|1.7055
20:13:12|1.7066
20:13:13|1.7064
20:13:14|1.7054
20:13:15|1.7054
20:13:16|1.7052
20:13:17|1.7051
20:13:18|1.7051
20:13:20|1.7064
20:13:20|1.7072
20:13:21|1.7073
20:13:23|1.7073
20:13:24|1.7088
20:13:24|1.7095
20:13:25|1.7068
20:13:26|1.7068
20:13:27|1.7087
20:13:28|1.7087
20:13:29|1.7087
20:13:30|1.7087
20:13:31|1.7108
20:13:33|1.7095
20:13:34|1.7106
20:13:34|1.7105
20:13:35|1.7118
20:13:36|1.7104
20:13:37|1.7104
20:13:39|1.7119
20:13:39|1.7128
20:13:40|1.7106
20:13:41|1.7119
20:13:42|1.7119
20:13:43|1.7129
20:13:45|1.7126
20:13:46|1.7127
20:13:48|1.713
20:13:48|1.7125
20:13:51|1.7137
20:13:51|1.7145
20:13:53|1.7158
20:13:53|1.7149
20:13:55|1.7192
20:13:56|1.7174
20:13:57|1.7162
20:13:58|1.7181
20:13:59|1.7181
20:14:00|1.7169
20:14:00|1.7169
20:14:02|1.7156
20:14:02|1.7144
20:14:03|1.7142
20:14:04|1.7135
20:14:05|1.7161
20:14:07|1.7161
20:14:08|1.7132
20:14:08|1.7128
20:14:10|1.7138
20:14:11|1.7138
20:14:12|1.7139
20:14:13|1.7144
20:14:14|1.715
20:14:15|1.7166
20:14:16|1.7151
20:14:17|1.7151
20:14:18|1.7145
20:14:19|1.7147
20:14:20|1.7147
20:14:21|1.7147
20:14:22|1.7147
20:14:23|1.7167
20:14:24|1.7156
20:14:25|1.7151
20:14:26|1.7142
20:14:27|1.7142
20:14:28|1.7154
20:14:29|1.7168
20:14:30|1.7158
20:14:31|1.714
20:14:32|1.7156
20:14:33|1.7159
20:14:34|1.7159
20:14:35|1.7151
20:14:36|1.7151
20:14:37|1.7151
20:14:38|1.714
20:14:39|1.714
20:14:40|1.7147
20:14:41|1.7147
20:14:42|1.7167
20:14:43|1.7168
20:14:44|1.7159
20:14:46|1.7153
20:14:47|1.7153
20:14:48|1.716
20:14:49|1.7168
20:14:50|1.7182
20:14:51|1.7182
20:14:52|1.7163
20:14:53|1.7163
20:14:55|1.7148
20:14:56|1.7148
20:14:57|1.7148
20:14:57|1.7148
20:14:59|1.7148
20:15:00|1.714
20:15:00|1.7148
20:15:02|1.7148
20:15:03|1.7164
20:15:04|1.7155
20:15:05|1.715
20:15:06|1.715
20:15:07|1.7162
20:15:08|1.7132
20:15:09|1.7133
20:15:10|1.7109
20:15:12|1.713
20:15:12|1.7138
20:15:13|1.713
20:15:14|1.7144
20:15:15|1.7144
20:15:16|1.7144
20:15:18|1.7168
20:15:18|1.7168
20:15:19|1.7155
20:15:20|1.7163
20:15:21|1.7136
20:15:22|1.7132
20:15:23|1.711
20:15:24|1.7115
20:15:25|1.7115
20:15:26|1.7079
20:15:28|1.7099
20:15:28|1.7097
20:15:29|1.71
20:15:30|1.711
20:15:31|1.7116
20:15:32|1.71
20:15:33|1.709
20:15:34|1.7103
20:15:35|1.7115
20:15:37|1.7115
20:15:38|1.7112
20:15:39|1.7088
20:15:39|1.7083
20:15:40|1.7098
20:15:41|1.7098
20:15:42|1.7093
20:15:44|1.7078
20:15:45|1.7084
20:15:46|1.7081
20:15:47|1.7091
20:15:48|1.7091
20:15:50|1.7091
20:15:50|1.7091
20:15:51|1.7091
20:15:53|1.7091
20:15:54|1.7112
20:15:55|1.7103
20:15:55|1.7102
20:15:56|1.7102
20:15:58|1.7102
20:15:59|1.7097
20:16:00|1.7097
20:16:01|1.7097
20:16:02|1.7119
20:16:03|1.7119
20:16:04|1.7119
20:16:05|1.7128
20:16:06|1.7144
20:16:07|1.7154
20:16:08|1.7162
20:16:09|1.7133
20:16:10|1.7144
20:16:12|1.7144
20:16:12|1.7121
20:16:13|1.7112
20:16:15|1.71
20:16:15|1.7099
20:16:17|1.7099
20:16:17|1.7111
20:16:19|1.7101
20:16:19|1.7101
20:16:20|1.7101
20:16:21|1.7108
20:16:23|1.7093
20:16:24|1.7105
20:16:24|1.7099
20:16:25|1.7089
20:16:26|1.7095
20:16:27|1.7099
20:16:28|1.7131
20:16:29|1.7117
20:16:30|1.7122
20:16:31|1.7122
20:16:32|1.7144
20:16:34|1.7134
20:16:34|1.7134
20:16:35|1.713
20:16:36|1.713
20:16:37|1.7144
20:16:39|1.7144
20:16:39|1.7144
20:16:40|1.7156
20:16:41|1.7159
20:16:43|1.7171
20:16:44|1.7165
20:16:45|1.7171
20:16:45|1.7168
20:16:46|1.7168
20:16:47|1.7168
20:16:49|1.7168
20:16:50|1.7168
20:16:51|1.7168
20:16:53|1.7168
20:16:53|1.7168
20:16:55|1.7168
20:16:56|1.7162
20:16:57|1.7162
20:16:57|1.7167
20:16:58|1.7167
20:16:59|1.7167
20:17:01|1.7192
20:17:01|1.7191
20:17:02|1.7196
20:17:03|1.721
20:17:05|1.7212
20:17:05|1.7197
20:17:06|1.7184
20:17:08|1.7184
20:17:09|1.718
20:17:09|1.7152
20:17:10|1.716
20:17:11|1.716
20:17:13|1.7153
20:17:14|1.7155
20:17:15|1.7155
20:17:15|1.7155
20:17:16|1.7155
20:17:17|1.7155
20:17:18|1.7155
20:17:19|1.7155
20:17:21|1.7154
20:17:21|1.7154
20:17:23|1.7139
20:17:23|1.7158
20:17:25|1.7158
20:17:26|1.7162
20:17:26|1.7136
20:17:28|1.7149
20:17:29|1.7122
20:17:29|1.7114
20:17:31|1.7115
20:17:32|1.7102
20:17:32|1.7118
20:17:33|1.708
20:17:35|1.7112
20:17:36|1.7095
20:17:37|1.7109
20:17:37|1.7109
20:17:39|1.7109
20:17:39|1.7109
20:17:41|1.7084
20:17:41|1.7084
20:17:42|1.7084
20:17:43|1.7085
20:17:44|1.7098
20:17:46|1.7111
20:17:46|1.7112
20:17:48|1.7102
20:17:49|1.7095
20:17:50|1.7085
20:17:51|1.7085
20:17:52|1.7085
20:17:54|1.7089
20:17:54|1.7075
20:17:55|1.7075
20:17:56|1.7037
20:17:58|1.7037
20:17:58|1.7072
20:18:00|1.7072
20:18:01|1.7072
20:18:02|1.706
20:18:03|1.7043
20:18:04|1.7052
20:18:04|1.7042
20:18:05|1.7042
20:18:08|1.7019
20:18:08|1.7036
20:18:09|1.702
20:18:10|1.7002
20:18:11|1.6993
20:18:12|1.6993
20:18:13|1.6995
20:18:15|1.699
20:18:15|1.7008
20:18:16|1.7011
20:18:17|1.7016
20:18:19|1.7028
20:18:20|1.7036
20:18:21|1.7027
20:18:22|1.7038
20:18:23|1.7026
20:18:24|1.702
20:18:25|1.7033
20:18:26|1.7011
20:18:27|1.7017
20:18:28|1.7011
20:18:29|1.7005
20:18:30|1.7005
20:18:31|1.7005
20:18:32|1.7005
20:18:33|1.7005
20:18:34|1.7052
20:18:35|1.7052
20:18:36|1.7035
20:18:37|1.7035
20:18:38|1.7035
20:18:39|1.7035
20:18:40|1.7041
20:18:41|1.7041
20:18:42|1.7024
20:18:43|1.7015
20:18:44|1.7023
20:18:45|1.704
20:18:46|1.704
20:18:47|1.7018
20:18:48|1.7018
20:18:49|1.7018
20:18:51|1.7031
20:18:51|1.7029
20:18:52|1.7029
20:18:54|1.7029
20:18:55|1.7021
20:18:56|1.7021
20:18:57|1.7021
20:18:57|1.7021
20:18:59|1.7021
20:18:59|1.7023
20:19:01|1.7023
20:19:01|1.7023
20:19:03|1.7056
20:19:04|1.7072
20:19:05|1.7068
20:19:06|1.7082
20:19:07|1.7084
20:19:08|1.7085
20:19:09|1.7094
20:19:10|1.7089
20:19:11|1.7099
20:19:12|1.7099
20:19:13|1.7119
20:19:14|1.7092
20:19:15|1.7087
20:19:16|1.7098
20:19:17|1.709
20:19:18|1.7084
20:19:19|1.7092
20:19:21|1.7096
20:19:21|1.7084
20:19:22|1.7084
20:19:23|1.7099
20:19:24|1.7099
20:19:25|1.7108
20:19:27|1.7115
20:19:27|1.7112
20:19:28|1.7112
20:19:29|1.711
20:19:30|1.711
20:19:32|1.712
20:19:33|1.7124
20:19:34|1.7125
20:19:35|1.7125
20:19:36|1.7125
20:19:37|1.7125
20:19:38|1.7125
20:19:39|1.7125
20:19:40|1.7124
20:19:41|1.7129
20:19:42|1.7129
20:19:43|1.712
20:19:44|1.7125
20:19:45|1.7125
20:19:46|1.7125
20:19:47|1.7125
20:19:48|1.7125
20:19:49|1.7127
20:19:50|1.7134
20:19:51|1.7134
20:19:52|1.7122
20:19:53|1.7122
20:19:54|1.7122
20:19:56|1.7122
20:19:57|1.7125
20:19:58|1.7125
20:19:59|1.7125
20:20:01|1.7125
20:20:02|1.7113
20:20:03|1.7113
20:20:04|1.7122
20:20:05|1.7122
20:20:06|1.7122
20:20:07|1.7104
20:20:08|1.7094
20:20:09|1.7065
20:20:10|1.7059
20:20:11|1.7071
20:20:12|1.7086
20:20:13|1.7078
20:20:14|1.7074
20:20:15|1.7068
20:20:16|1.7078
20:20:17|1.7068
20:20:18|1.7068
20:20:19|1.7033
20:20:20|1.7029
20:20:21|1.7025
20:20:23|1.7034
20:20:23|1.7044
20:20:24|1.7044
20:20:25|1.7044
20:20:27|1.7042
20:20:27|1.7022
20:20:29|1.7014
20:20:29|1.703
20:20:30|1.703
20:20:31|1.703
20:20:32|1.703
20:20:34|1.703
20:20:35|1.7024
20:20:36|1.7015
20:20:37|1.7015
20:20:38|1.702
20:20:39|1.702
20:20:40|1.702
20:20:41|1.702
20:20:42|1.7025
20:20:43|1.7005
20:20:44|1.7015
20:20:45|1.7015
20:20:46|1.7009
20:20:47|1.7009
20:20:48|1.7009
20:20:49|1.7009
20:20:50|1.7009
20:20:51|1.7009
20:20:53|1.7004
20:20:54|1.7016
20:20:54|1.7028
20:20:56|1.7028
20:20:56|1.7029
20:20:59|1.7029
20:20:59|1.7029
20:21:01|1.7011
20:21:01|1.7016
20:21:02|1.7016
20:21:04|1.7016
20:21:04|1.7007
20:21:05|1.7003
20:21:06|1.703
20:21:07|1.7018
20:21:08|1.7004
20:21:10|1.6999
20:21:11|1.6999
20:21:12|1.6999
20:21:13|1.6991
20:21:14|1.6991
20:21:15|1.6999
20:21:16|1.6999
20:21:17|1.7006
20:21:18|1.7006
20:21:19|1.6994
20:21:20|1.7004
20:21:21|1.7004
20:21:22|1.7004
20:21:23|1.7004
20:21:24|1.6994
20:21:25|1.6994
20:21:26|1.6994
20:21:27|1.699
20:21:28|1.698
20:21:29|1.6984
20:21:30|1.6969
20:21:31|1.6947
20:21:32|1.697
20:21:33|1.6936
20:21:34|1.6956
20:21:35|1.6956
20:21:36|1.6956
20:21:37|1.6957
20:21:38|1.6957
20:21:39|1.6957
20:21:40|1.694
20:21:41|1.6968
20:21:42|1.6968
20:21:43|1.6996
20:21:44|1.6996
20:21:45|1.698
20:21:46|1.6985
20:21:47|1.6985
20:21:48|1.6983
20:21:49|1.6983
20:21:50|1.6971
20:21:51|1.6971
20:21:53|1.6966
20:21:54|1.6985
20:21:54|1.6985
20:21:56|1.7
20:21:57|1.6999
20:21:58|1.7003
20:22:00|1.6997
20:22:00|1.6996
20:22:02|1.6996
20:22:03|1.7002
20:22:04|1.7002
20:22:04|1.7002
20:22:06|1.7018
20:22:07|1.7018
20:22:08|1.7018
20:22:09|1.7008
20:22:09|1.7002
20:22:11|1.7008
20:22:12|1.7018
20:22:13|1.7018
20:22:14|1.7008
20:22:15|1.7017
20:22:16|1.7019
20:22:17|1.7019
20:22:18|1.7021
20:22:19|1.7021
20:22:20|1.7055
20:22:21|1.7055
20:22:22|1.704
20:22:23|1.704
20:22:24|1.7029
20:22:25|1.703
20:22:26|1.703
20:22:27|1.703
20:22:28|1.7038
20:22:29|1.7033
20:22:30|1.7044
20:22:31|1.7044
20:22:32|1.7044
20:22:33|1.7044
20:22:34|1.7044
20:22:36|1.7032
20:22:36|1.7032
20:22:37|1.7029
20:22:38|1.7029
20:22:39|1.7035
20:22:40|1.7039
20:22:42|1.7039
20:22:42|1.703
20:22:43|1.703
20:22:44|1.703
20:22:45|1.7037
20:22:46|1.7049
20:22:47|1.7065
20:22:48|1.7065
20:22:49|1.7067
20:22:50|1.7067
20:22:51|1.7059
20:22:52|1.706
20:22:53|1.7065
20:22:55|1.7067
20:22:56|1.7084
20:22:57|1.7089
20:22:58|1.7104
20:22:59|1.7098
20:23:00|1.7098
20:23:00|1.7089
20:23:02|1.7089
20:23:03|1.7089
20:23:04|1.7099
20:23:05|1.7106
20:23:06|1.7106
20:23:06|1.7119
20:23:08|1.7125
20:23:09|1.7082
20:23:09|1.7068
20:23:11|1.7058
20:23:12|1.7071
20:23:13|1.7059
20:23:14|1.706
20:23:15|1.706
20:23:15|1.706
20:23:16|1.7042
20:23:18|1.7042
20:23:19|1.7033
20:23:19|1.7033
20:23:21|1.7038
20:23:21|1.7038
20:23:23|1.7057
20:23:23|1.7053
20:23:24|1.7063
20:23:25|1.7075
20:23:27|1.7075
20:23:28|1.7075
20:23:28|1.7101
20:23:30|1.7102
20:23:30|1.7115
20:23:32|1.7103
20:23:32|1.7103
20:23:33|1.7103
20:23:34|1.71
20:23:35|1.7089
20:23:37|1.7089
20:23:38|1.7089
20:23:39|1.7127
20:23:40|1.7117
20:23:41|1.712
20:23:42|1.712
20:23:43|1.7116
20:23:44|1.7116
20:23:45|1.7116
20:23:46|1.7116
20:23:47|1.7117
20:23:48|1.7117
20:23:49|1.7117
20:23:50|1.7112
20:23:51|1.7112
20:23:52|1.7112
20:23:53|1.7126
20:23:55|1.7124
20:23:55|1.7124
20:23:57|1.7124
20:23:58|1.7124
20:23:59|1.7108
20:24:00|1.709
20:24:01|1.7111
20:24:02|1.7111
20:24:03|1.7112
20:24:04|1.7112
20:24:05|1.7068
20:24:06|1.7073
20:24:07|1.707
20:24:08|1.707
20:24:09|1.707
20:24:10|1.7053
20:24:11|1.7057
20:24:12|1.7063
20:24:13|1.7059
20:24:15|1.7065
20:24:15|1.7059
20:24:17|1.7059
20:24:18|1.7059
20:24:19|1.7059
20:24:20|1.7073
20:24:21|1.7064
20:24:22|1.7064
20:24:23|1.7064
20:24:24|1.7074
20:24:25|1.7074
20:24:26|1.7074
20:24:27|1.7064
20:24:28|1.7056
20:24:29|1.7065
20:24:30|1.7056
20:24:31|1.7056
20:24:32|1.7056
20:24:33|1.7056
20:24:34|1.7056
20:24:35|1.7056
20:24:36|1.7056
20:24:38|1.7062
20:24:38|1.7062
20:24:40|1.7059
20:24:40|1.7059
20:24:41|1.7059
20:24:42|1.7059
20:24:44|1.7059
20:24:45|1.706
20:24:46|1.706
20:24:46|1.706
20:24:47|1.706
20:24:49|1.706
20:24:49|1.7058
20:24:51|1.7058
20:24:52|1.7058
20:24:52|1.7058
20:24:54|1.7055
20:24:55|1.7055
20:24:57|1.7061
20:24:57|1.7061
20:24:58|1.704
20:25:00|1.704
20:25:01|1.7051
20:25:02|1.7053
20:25:03|1.706
20:25:04|1.7064
20:25:05|1.7094
20:25:06|1.7081
20:25:07|1.7064
20:25:08|1.7074
20:25:09|1.707
20:25:11|1.707
20:25:11|1.7069
20:25:13|1.7069
20:25:13|1.7069
20:25:14|1.7072
20:25:16|1.7072
20:25:16|1.7078
20:25:17|1.7078
20:25:18|1.7092
20:25:21|1.7092
20:25:21|1.7093
20:25:22|1.7093
20:25:23|1.7093
20:25:25|1.7093
20:25:25|1.7093
20:25:27|1.7093
20:25:28|1.7093
20:25:29|1.7093
20:25:30|1.7094
20:25:30|1.7094
20:25:32|1.7094
20:25:33|1.7084
20:25:34|1.7084
20:25:35|1.7084
20:25:36|1.7091
20:25:37|1.7091
20:25:38|1.7075
20:25:39|1.7085
20:25:40|1.7089
20:25:41|1.7094
20:25:42|1.7094
20:25:43|1.7094
20:25:44|1.7094
20:25:45|1.7094
20:25:46|1.71
20:25:47|1.71
20:25:48|1.71
20:25:49|1.71
20:25:50|1.7101
20:25:51|1.7097
20:25:52|1.7076
20:25:53|1.7066
20:25:54|1.7057
20:25:55|1.7066
20:25:57|1.7052
20:25:58|1.7054
20:25:59|1.7054
20:26:00|1.705
20:26:01|1.7045
20:26:02|1.7045
20:26:03|1.7038
20:26:04|1.7037
20:26:05|1.7033
20:26:06|1.7029
20:26:07|1.7016
20:26:08|1.7016
20:26:09|1.7016
20:26:10|1.7012
20:26:12|1.7012
20:26:13|1.7012
20:26:13|1.7012
20:26:14|1.7003
20:26:15|1.7015
20:26:17|1.7016
20:26:18|1.7016
20:26:19|1.7029
20:26:20|1.7017
20:26:21|1.7022
20:26:22|1.7026
20:26:23|1.7026
20:26:24|1.7018
20:26:25|1.7018
20:26:26|1.7017
20:26:27|1.7011
20:26:28|1.7012
20:26:30|1.6997
20:26:30|1.6996
20:26:31|1.7006
20:26:32|1.7006
20:26:33|1.7006
20:26:34|1.7002
20:26:35|1.7002
20:26:36|1.7005
20:26:37|1.7002
20:26:38|1.7002
20:26:39|1.7002
20:26:40|1.6988
20:26:41|1.6988
20:26:42|1.6988
20:26:43|1.6993
20:26:44|1.6993
20:26:45|1.6993
20:26:46|1.6993
20:26:48|1.6991
20:26:49|1.6991
20:26:49|1.6991
20:26:50|1.7
20:26:51|1.7013
20:26:52|1.7013
20:26:53|1.7005
20:26:54|1.7017
20:26:55|1.7017
20:26:57|1.7028
20:26:58|1.7028
20:27:00|1.703
20:27:01|1.7032
20:27:01|1.7039
20:27:02|1.7043
20:27:04|1.7043
20:27:04|1.7042
20:27:05|1.7044
20:27:07|1.7051
20:27:08|1.7028
20:27:09|1.704
20:27:10|1.7049
20:27:10|1.7049
20:27:12|1.7038
20:27:12|1.7043
20:27:13|1.7051
20:27:14|1.7042
20:27:15|1.705
20:27:17|1.7058
20:27:18|1.7058
20:27:18|1.7058
20:27:20|1.7057
20:27:21|1.7056
20:27:22|1.7058
20:27:23|1.7058
20:27:23|1.7058
20:27:25|1.7058
20:27:25|1.7058
20:27:27|1.7056
20:27:28|1.7057
20:27:28|1.7058
20:27:30|1.7058
20:27:31|1.7053
20:27:32|1.7053
20:27:32|1.7058
20:27:33|1.7058
20:27:34|1.7058
20:27:36|1.7058
20:27:36|1.7058
20:27:38|1.7058
20:27:39|1.7058
20:27:40|1.7058
20:27:40|1.7058
20:27:42|1.7058
20:27:43|1.7058
20:27:44|1.7058
20:27:45|1.7058
20:27:46|1.708
20:27:47|1.7083
20:27:48|1.7082
20:27:49|1.7086
20:27:50|1.7093
20:27:51|1.7093
20:27:52|1.7083
20:27:53|1.7083
20:27:54|1.7083
20:27:55|1.7097
20:27:56|1.71
20:27:57|1.7104
20:27:58|1.7103
20:28:00|1.7103
20:28:01|1.7098
20:28:02|1.7098
20:28:03|1.71
20:28:04|1.71
20:28:05|1.7093
20:28:07|1.7076
20:28:08|1.7075
20:28:09|1.7077
20:28:09|1.7077
20:28:10|1.7083
20:28:12|1.708
20:28:12|1.7081
20:28:13|1.7086
20:28:14|1.7087
20:28:16|1.7117
20:28:17|1.71
20:28:18|1.7088
20:28:19|1.7088
20:28:20|1.7088
20:28:21|1.7088
20:28:22|1.71
20:28:23|1.7081
20:28:24|1.7085
20:28:25|1.7085
20:28:26|1.7087
20:28:27|1.709
20:28:28|1.709
20:28:29|1.7065
20:28:30|1.7058
20:28:31|1.7052
20:28:32|1.7052
20:28:33|1.7053
20:28:34|1.7053
20:28:35|1.7059
20:28:36|1.706
20:28:37|1.7064
20:28:38|1.7056
20:28:39|1.7063
20:28:40|1.7054
20:28:41|1.705
20:28:42|1.7051
20:28:43|1.7046
20:28:44|1.7057
20:28:45|1.7057
20:28:46|1.7057
20:28:47|1.7057
20:28:48|1.704
20:28:49|1.704
20:28:50|1.704
20:28:51|1.698
20:28:52|1.6974
20:28:53|1.6952
20:28:54|1.6953
20:28:55|1.6928
20:28:56|1.6924
20:28:57|1.6922
20:28:58|1.6906
20:29:00|1.6905
20:29:00|1.6904
20:29:01|1.6904
20:29:03|1.6904
20:29:03|1.6903
20:29:04|1.6905
20:29:06|1.6904
20:29:07|1.6894
20:29:08|1.6902
20:29:08|1.6894
20:29:10|1.689
20:29:11|1.6884
20:29:11|1.6883
20:29:13|1.689
20:29:14|1.6882
20:29:14|1.6873
20:29:16|1.6882
20:29:17|1.6875
20:29:18|1.6875
20:29:19|1.6873
20:29:20|1.6867
20:29:21|1.6856
20:29:22|1.6844
20:29:23|1.6846
20:29:24|1.6843
20:29:25|1.6851
20:29:26|1.6851
20:29:28|1.6842
20:29:28|1.6842
20:29:29|1.6845
20:29:31|1.684
20:29:31|1.6843
20:29:32|1.6843
20:29:34|1.6851
20:29:34|1.6876
20:29:36|1.6869
20:29:36|1.6873
20:29:37|1.6864
20:29:38|1.6852
20:29:39|1.6852
20:29:40|1.6855
20:29:41|1.685
20:29:42|1.6844
20:29:43|1.6846
20:29:44|1.686
20:29:46|1.6866
20:29:46|1.6865
20:29:47|1.6864
20:29:48|1.6867
20:29:49|1.6867
20:29:50|1.687
20:29:51|1.6868
20:29:52|1.6865
20:29:53|1.6872
20:29:54|1.6878
20:29:55|1.6864
20:29:57|1.6864
20:29:57|1.6864
20:29:58|1.6869
20:30:01|1.6865
20:30:02|1.6868
20:30:03|1.6876
20:30:04|1.6866
20:30:04|1.6866
20:30:05|1.6866
20:30:07|1.6864
20:30:08|1.6838
20:30:09|1.6815
20:30:10|1.6824
20:30:10|1.6814
20:30:11|1.684
20:30:13|1.6837
20:30:14|1.6837
20:30:15|1.6836
20:30:16|1.6831
20:30:17|1.6831
20:30:18|1.682
20:30:19|1.682
20:30:20|1.6823
20:30:21|1.6815
20:30:22|1.6815
20:30:23|1.6812
20:30:24|1.6809
20:30:25|1.6814
20:30:26|1.6814
20:30:27|1.6799
20:30:28|1.6799
20:30:29|1.6807
20:30:30|1.6794
20:30:31|1.6799
20:30:32|1.6804
20:30:33|1.6805
20:30:34|1.6805
20:30:35|1.6805
20:30:36|1.6805
20:30:37|1.6806
20:30:38|1.6806
20:30:39|1.6797
20:30:40|1.6804
20:30:41|1.6798
20:30:42|1.6804
20:30:43|1.6802
20:30:44|1.6802
20:30:45|1.6808
20:30:46|1.6801
20:30:47|1.68
20:30:48|1.6794
20:30:49|1.6788
20:30:50|1.6788
20:30:51|1.6788
20:30:52|1.6788
20:30:53|1.6788
20:30:54|1.6788
20:30:55|1.6794
20:30:56|1.6794
20:30:57|1.6794
20:30:58|1.6792
20:30:59|1.6792
20:31:00|1.6774
20:31:02|1.6769
20:31:03|1.677
20:31:05|1.6781
20:31:05|1.6792
20:31:07|1.6786
20:31:08|1.6782
20:31:09|1.6774
20:31:10|1.678
20:31:11|1.678
20:31:12|1.6782
20:31:14|1.6775
20:31:15|1.6775
20:31:15|1.6775
20:31:16|1.6774
20:31:18|1.6762
20:31:19|1.6762
20:31:20|1.6764
20:31:20|1.6771
20:31:21|1.677
20:31:22|1.677
20:31:23|1.677
20:31:24|1.6753
20:31:25|1.6752
20:31:26|1.6752
20:31:28|1.6753
20:31:29|1.6753
20:31:30|1.6759
20:31:30|1.6764
20:31:31|1.6764
20:31:32|1.6764
20:31:34|1.6764
20:31:34|1.6786
20:31:36|1.6778
20:31:37|1.6781
20:31:37|1.6784
20:31:38|1.6804
20:31:40|1.68
20:31:41|1.68
20:31:42|1.6808
20:31:43|1.6842
20:31:44|1.6841
20:31:45|1.6812
20:31:46|1.6817
20:31:47|1.683
20:31:48|1.6829
20:31:49|1.6828
20:31:50|1.6831
20:31:51|1.6831
20:31:52|1.6835
20:31:53|1.6832
20:31:54|1.6832
20:31:55|1.6831
20:31:56|1.6831
20:31:57|1.6831
20:31:58|1.6831
20:31:59|1.6842
20:32:00|1.6842
20:32:02|1.6864
20:32:03|1.6859
20:32:04|1.6859
20:32:05|1.6841
20:32:06|1.684
20:32:07|1.6833
20:32:08|1.6829
20:32:10|1.6833
20:32:10|1.6819
20:32:11|1.6822
20:32:12|1.6837
20:32:13|1.6821
20:32:14|1.6846
20:32:15|1.6849
20:32:16|1.6835
20:32:17|1.684
20:32:19|1.684
20:32:19|1.6826
20:32:21|1.6838
20:32:22|1.6836
20:32:23|1.6842
20:32:24|1.6805
20:32:24|1.6805
20:32:25|1.6808
20:32:26|1.6806
20:32:28|1.6806
20:32:28|1.6826
20:32:30|1.6817
20:32:30|1.6837
20:32:32|1.6837
20:32:32|1.6816
20:32:33|1.6823
20:32:34|1.6823
20:32:35|1.6818
20:32:37|1.682
20:32:38|1.6827
20:32:38|1.6825
20:32:39|1.6827
20:32:40|1.684
20:32:41|1.6825
20:32:42|1.684
20:32:44|1.6842
20:32:44|1.6842
20:32:45|1.6854
20:32:46|1.6849
20:32:47|1.6844
20:32:48|1.6851
20:32:49|1.6851
20:32:51|1.6851
20:32:51|1.6846
20:32:53|1.6851
20:32:53|1.6841
20:32:55|1.686
20:32:55|1.6871
20:32:57|1.6873
20:32:58|1.6864
20:32:58|1.6864
20:32:59|1.6865
20:33:00|1.6865
20:33:02|1.6875
20:33:04|1.6872
20:33:05|1.6879
20:33:06|1.6879
20:33:07|1.6875
20:33:08|1.6874
20:33:09|1.6874
20:33:10|1.6879
20:33:11|1.6882
20:33:12|1.6881
20:33:13|1.6868
20:33:14|1.6852
20:33:15|1.6852
20:33:17|1.6852
20:33:18|1.686
20:33:18|1.6867
20:33:19|1.6854
20:33:20|1.6854
20:33:22|1.6853
20:33:23|1.6851
20:33:23|1.6857
20:33:24|1.6857
20:33:26|1.685
20:33:27|1.685
20:33:28|1.6844
20:33:29|1.6844
20:33:30|1.6844
20:33:31|1.6844
20:33:31|1.6849
20:33:32|1.6849
20:33:33|1.6849
20:33:35|1.6849
20:33:36|1.685
20:33:37|1.6852
20:33:38|1.6852
20:33:39|1.6842
20:33:40|1.6842
20:33:41|1.6842
20:33:42|1.6865
20:33:43|1.6872
20:33:44|1.688
20:33:45|1.688
20:33:46|1.688
20:33:47|1.6883
20:33:48|1.688
20:33:49|1.6885
20:33:50|1.6885
20:33:51|1.6885
20:33:52|1.6895
20:33:53|1.69
20:33:54|1.6903
20:33:55|1.6906
20:33:56|1.6921
20:33:57|1.6913
20:33:58|1.692
20:33:59|1.6923
20:34:00|1.6921
20:34:01|1.6919
20:34:03|1.6917
20:34:04|1.6917
20:34:05|1.6917
20:34:06|1.6915
20:34:07|1.69
20:34:09|1.6876
20:34:10|1.6862
20:34:11|1.6869
20:34:11|1.6876
20:34:13|1.6892
20:34:14|1.6892
20:34:15|1.689
20:34:15|1.6872
20:34:17|1.6885
20:34:17|1.6885
20:34:19|1.6881
20:34:20|1.6882
20:34:21|1.6884
20:34:21|1.6884
20:34:23|1.6879
20:34:24|1.6879
20:34:25|1.6879
20:34:25|1.6884
20:34:26|1.6878
20:34:28|1.6863
20:34:29|1.6863
20:34:30|1.6864
20:34:31|1.686
20:34:32|1.686
20:34:33|1.6873
20:34:34|1.6873
20:34:35|1.6874
20:34:36|1.6874
20:34:37|1.6868
20:34:38|1.6857
20:34:39|1.6861
20:34:40|1.6861
20:34:42|1.6861
20:34:42|1.6861
20:34:43|1.6862
20:34:44|1.6862
20:34:45|1.6862
20:34:46|1.6856
20:34:47|1.6856
20:34:48|1.6848
20:34:49|1.6835
20:34:50|1.6833
20:34:51|1.6833
20:34:52|1.6833
20:34:54|1.6838
20:34:54|1.6838
20:34:55|1.6838
20:34:56|1.6838
20:34:58|1.6835
20:34:58|1.6835
20:34:59|1.683
20:35:01|1.683
20:35:01|1.683
20:35:03|1.683
20:35:03|1.6838
20:35:05|1.6851
20:35:06|1.6871
20:35:07|1.6857
20:35:08|1.6847
20:35:09|1.6846
20:35:10|1.6846
20:35:11|1.6848
20:35:12|1.6848
20:35:13|1.6852
20:35:14|1.6852
20:35:15|1.6852
20:35:16|1.6852
20:35:17|1.6847
20:35:18|1.6845
20:35:19|1.682
20:35:20|1.6831
20:35:22|1.6825
20:35:23|1.6806
20:35:23|1.682
20:35:24|1.6826
20:35:25|1.6821
20:35:27|1.6817
20:35:27|1.6825
20:35:28|1.6825
20:35:29|1.6825
20:35:31|1.6825
20:35:31|1.6821
20:35:32|1.6821
20:35:33|1.6828
20:35:35|1.6828
20:35:36|1.6816
20:35:36|1.6813
20:35:37|1.6813
20:35:38|1.6813
20:35:39|1.6813
20:35:40|1.6813
20:35:42|1.6803
20:35:42|1.6803
20:35:43|1.6777
20:35:44|1.6783
20:35:45|1.6775
20:35:46|1.6779
20:35:47|1.6775
20:35:48|1.6781
20:35:49|1.6777
20:35:50|1.6786
20:35:51|1.6805
20:35:53|1.6812
20:35:53|1.6814
20:35:55|1.6804
20:35:55|1.6804
20:35:56|1.6812
20:35:57|1.6804
20:35:58|1.6803
20:35:59|1.6807
20:36:00|1.6807
20:36:02|1.6808
20:36:02|1.6786
20:36:04|1.6777
20:36:05|1.6762
20:36:06|1.6764
20:36:07|1.6762
20:36:09|1.6758
20:36:10|1.6755
20:36:11|1.6747
20:36:12|1.6749
20:36:12|1.6749
20:36:14|1.675
20:36:15|1.6754
20:36:16|1.6754
20:36:17|1.6763
20:36:18|1.6764
20:36:19|1.6762
20:36:20|1.6751
20:36:21|1.6763
20:36:22|1.6765
20:36:23|1.6756
20:36:24|1.6769
20:36:25|1.6767
20:36:26|1.6767
20:36:27|1.6767
20:36:28|1.6766
20:36:29|1.676
20:36:30|1.676
20:36:31|1.6768
20:36:32|1.6768
20:36:33|1.6758
20:36:34|1.6758
20:36:35|1.6755
20:36:36|1.6756
20:36:37|1.6751
20:36:38|1.676
20:36:39|1.6764
20:36:40|1.6765
20:36:41|1.6768
20:36:42|1.6766
20:36:43|1.6773
20:36:44|1.6768
20:36:45|1.6757
20:36:46|1.6757
20:36:47|1.6757
20:36:48|1.6762
20:36:49|1.6764
20:36:50|1.6786
20:36:51|1.6786
20:36:52|1.679
20:36:53|1.6789
20:36:54|1.6789
20:36:55|1.6789
20:36:56|1.6798
20:36:57|1.6798
20:36:58|1.68
20:36:59|1.6803
20:37:00|1.6809
20:37:01|1.6812
20:37:02|1.6818
20:37:03|1.6817
20:37:04|1.6821
20:37:06|1.6819
20:37:07|1.6804
20:37:08|1.6791
20:37:10|1.6783
20:37:10|1.6771
20:37:11|1.6781
20:37:13|1.6781
20:37:14|1.6791
20:37:15|1.6792
20:37:16|1.6786
20:37:17|1.6794
20:37:17|1.6787
20:37:18|1.6787
20:37:20|1.6778
20:37:20|1.6778
20:37:22|1.6778
20:37:23|1.6778
20:37:24|1.6775
20:37:24|1.6775
20:37:25|1.6775
20:37:26|1.6775
20:37:28|1.6775
20:37:29|1.6769
20:37:29|1.6776
20:37:30|1.678
20:37:31|1.678
20:37:32|1.678
20:37:34|1.6781
20:37:35|1.6781
20:37:35|1.6769
20:37:36|1.6769
20:37:38|1.6787
20:37:38|1.6787
20:37:40|1.6787
20:37:41|1.677
20:37:42|1.6771
20:37:42|1.6771
20:37:43|1.6772
20:37:44|1.6772
20:37:46|1.6772
20:37:46|1.6767
20:37:47|1.677
20:37:48|1.6783
20:37:49|1.6783
20:37:51|1.6783
20:37:51|1.6778
20:37:53|1.6778
20:37:54|1.6778
20:37:55|1.6774
20:37:56|1.6774
20:37:56|1.6774
20:37:58|1.6783
20:37:58|1.6783
20:37:59|1.6783
20:38:00|1.6783
20:38:02|1.6783
20:38:02|1.6789
20:38:03|1.6789
20:38:04|1.68
20:38:05|1.68
20:38:06|1.6802
20:38:09|1.6806
20:38:10|1.6785
20:38:11|1.6788
20:38:12|1.6788
20:38:13|1.6788
20:38:14|1.679
20:38:15|1.679
20:38:16|1.6796
20:38:17|1.6792
20:38:18|1.6792
20:38:19|1.6792
20:38:20|1.6785
20:38:21|1.6785
20:38:22|1.6785
20:38:23|1.6781
20:38:24|1.6784
20:38:25|1.678
20:38:26|1.678
20:38:27|1.678
20:38:28|1.678
20:38:29|1.6798
20:38:30|1.6798
20:38:31|1.6788
20:38:33|1.6788
20:38:33|1.6799
20:38:34|1.6801
20:38:36|1.6801
20:38:36|1.6806
20:38:37|1.6817
20:38:39|1.6814
20:38:39|1.6808
20:38:40|1.6814
20:38:41|1.6814
20:38:42|1.6809
20:38:44|1.6811
20:38:44|1.6814
20:38:46|1.6814
20:38:46|1.6814
20:38:48|1.681
20:38:48|1.6801
20:38:49|1.681
20:38:51|1.681
20:38:52|1.6813
20:38:52|1.6815
20:38:53|1.6815
20:38:54|1.6815
20:38:56|1.6815
20:38:57|1.6815
20:38:58|1.6806
20:38:59|1.6801
20:39:00|1.6809
20:39:01|1.6809
20:39:02|1.6805
20:39:03|1.6805
20:39:04|1.6803
20:39:05|1.6809
20:39:06|1.68
20:39:07|1.6799
20:39:08|1.6792
20:39:09|1.679
20:39:10|1.6794
20:39:11|1.6794
20:39:12|1.6793
20:39:13|1.6793
20:39:14|1.6793
20:39:15|1.6793
20:39:16|1.6782
20:39:17|1.6782
20:39:18|1.6782
20:39:19|1.6799
20:39:20|1.6803
20:39:21|1.6803
20:39:22|1.6805
20:39:23|1.6814
20:39:24|1.6803
20:39:25|1.68
20:39:26|1.6766
20:39:27|1.6753
20:39:29|1.6769
20:39:29|1.6769
20:39:30|1.6769
20:39:31|1.6769
20:39:33|1.6769
20:39:33|1.6759
20:39:34|1.6759
20:39:36|1.6762
20:39:37|1.6762
20:39:37|1.6762
20:39:38|1.6753
20:39:39|1.6753
20:39:40|1.6751
20:39:41|1.6751
20:39:42|1.6757
20:39:44|1.6748
20:39:44|1.6755
20:39:45|1.675
20:39:46|1.675
20:39:47|1.6755
20:39:48|1.6748
20:39:50|1.6735
20:39:51|1.6749
20:39:51|1.6749
20:39:52|1.6749
20:39:53|1.6758
20:39:54|1.6755
20:39:55|1.6755
20:39:57|1.6755
20:39:57|1.6754
20:39:59|1.6754
20:40:00|1.6769
20:40:00|1.6769
20:40:01|1.6761
20:40:02|1.6761
20:40:03|1.6761
20:40:04|1.678
20:40:05|1.6768
20:40:07|1.6747
20:40:07|1.6747
20:40:08|1.6752
20:40:10|1.6724
20:40:12|1.672
20:40:13|1.673
20:40:14|1.6728
20:40:14|1.672
20:40:16|1.6715
20:40:16|1.672
20:40:18|1.6715
20:40:18|1.6705
20:40:20|1.6713
20:40:21|1.6705
20:40:22|1.6708
20:40:22|1.6697
20:40:23|1.6708
20:40:25|1.6703
20:40:26|1.6732
20:40:27|1.6736
20:40:27|1.6721
20:40:29|1.6705
20:40:30|1.6705
20:40:31|1.6696
20:40:32|1.6694
20:40:33|1.6694
20:40:34|1.6704
20:40:34|1.6704
20:40:36|1.6704
20:40:37|1.6703
20:40:38|1.67
20:40:39|1.672
20:40:40|1.672
20:40:41|1.6732
20:40:42|1.6747
20:40:43|1.6748
20:40:44|1.6748
20:40:45|1.6747
20:40:46|1.6746
20:40:47|1.674
20:40:48|1.6737
20:40:49|1.6729
20:40:50|1.6718
20:40:51|1.6718
20:40:52|1.6741
20:40:53|1.6743
20:40:54|1.675
20:40:55|1.6754
20:40:56|1.6759
20:40:57|1.6759
20:40:58|1.6753
20:40:59|1.6758
20:41:00|1.674
20:41:01|1.6747
20:41:02|1.6747
20:41:03|1.6747
20:41:04|1.6749
20:41:05|1.676
20:41:06|1.676
20:41:07|1.6758
20:41:08|1.6758
20:41:09|1.6759
20:41:11|1.6759
20:41:11|1.6759
20:41:12|1.6761
20:41:14|1.6754
20:41:14|1.6764
20:41:15|1.6766
20:41:16|1.6769
20:41:17|1.6771
20:41:18|1.6748
20:41:19|1.676
20:41:20|1.6759
20:41:21|1.6756
20:41:22|1.6756
20:41:24|1.6768
20:41:25|1.6759
20:41:26|1.6759
20:41:27|1.6772
20:41:28|1.6772
20:41:29|1.6768
20:41:30|1.6768
20:41:31|1.6768
20:41:32|1.6772
20:41:33|1.677
20:41:34|1.677
20:41:35|1.6774
20:41:36|1.6768
20:41:37|1.6772
20:41:38|1.6772
20:41:39|1.6772
20:41:40|1.6772
20:41:41|1.6772
20:41:42|1.676
20:41:43|1.676
20:41:44|1.6775
20:41:45|1.6753
20:41:46|1.6763
20:41:47|1.6763
20:41:48|1.6763
20:41:49|1.6771
20:41:50|1.6771
20:41:51|1.6771
20:41:52|1.6772
20:41:53|1.6772
20:41:54|1.6775
20:41:55|1.677
20:41:56|1.6779
20:41:57|1.6778
20:41:58|1.6774
20:41:59|1.6769
20:42:01|1.677
20:42:01|1.677
20:42:02|1.677
20:42:04|1.6771
20:42:04|1.6767
20:42:05|1.6773
20:42:06|1.676
20:42:07|1.676
20:42:09|1.6772
20:42:09|1.6764
20:42:11|1.6768
20:42:11|1.6768
20:42:12|1.6765
20:42:14|1.6775
20:42:14|1.6775
20:42:16|1.6777
20:42:17|1.6777
20:42:18|1.6769
20:42:18|1.6769
20:42:20|1.677
20:42:20|1.6759
20:42:22|1.6759
20:42:22|1.6761
20:42:24|1.6765
20:42:25|1.6765
20:42:26|1.6745
20:42:27|1.6748
20:42:28|1.6752
20:42:29|1.6729
20:42:31|1.6724
20:42:31|1.672
20:42:32|1.6728
20:42:34|1.6721
20:42:34|1.6717
20:42:36|1.672
20:42:36|1.6716
20:42:37|1.671
20:42:38|1.6715
20:42:39|1.671
20:42:40|1.671
20:42:42|1.6707
20:42:42|1.6702
20:42:44|1.6693
20:42:44|1.6699
20:42:45|1.6699
20:42:46|1.6695
20:42:47|1.6695
20:42:48|1.67
20:42:50|1.6697
20:42:50|1.6701
20:42:52|1.67
20:42:52|1.6695
20:42:54|1.6695
20:42:54|1.6691
20:42:55|1.6688
20:42:57|1.6686
20:42:58|1.6685
20:42:58|1.6683
20:42:59|1.6665
20:43:01|1.6666
20:43:01|1.6676
20:43:03|1.6676
20:43:03|1.6666
20:43:04|1.6657
20:43:06|1.6697
20:43:07|1.6694
20:43:08|1.668
20:43:09|1.6672
20:43:10|1.6688
20:43:11|1.6688
20:43:13|1.668
20:43:14|1.6684
20:43:15|1.6684
20:43:17|1.6676
20:43:18|1.6687
20:43:18|1.6693
20:43:20|1.6687
20:43:21|1.6687
20:43:22|1.6696
20:43:23|1.6696
20:43:24|1.6696
20:43:25|1.6704
20:43:26|1.6708
20:43:27|1.6708
20:43:28|1.6707
20:43:29|1.6709
20:43:30|1.6727
20:43:31|1.6724
20:43:32|1.6724
20:43:33|1.6726
20:43:35|1.6726
20:43:35|1.6728
20:43:37|1.6725
20:43:37|1.6719
20:43:38|1.6717
20:43:40|1.6717
20:43:41|1.67
20:43:42|1.6707
20:43:43|1.6707
20:43:44|1.6695
20:43:46|1.6695
20:43:46|1.6695
20:43:47|1.6684
20:43:48|1.6673
20:43:49|1.6682
20:43:50|1.6686
20:43:51|1.6684
20:43:52|1.6691
20:43:53|1.6691
20:43:54|1.6697
20:43:55|1.6714
20:43:56|1.671
20:43:57|1.6719
20:43:58|1.6717
20:43:59|1.6717
20:44:00|1.6717
20:44:01|1.6717
20:44:03|1.6717
20:44:03|1.672
20:44:04|1.6717
20:44:05|1.6737
20:44:06|1.675
20:44:07|1.6758
20:44:08|1.6767
20:44:09|1.6768
20:44:10|1.6771
20:44:11|1.6769
20:44:12|1.6742
20:44:14|1.6755
20:44:16|1.6777
20:44:17|1.6755
20:44:18|1.6753
20:44:18|1.6751
20:44:19|1.6766
20:44:21|1.6763
20:44:21|1.6755
20:44:22|1.6753
20:44:23|1.6756
20:44:25|1.6756
20:44:26|1.6746
20:44:27|1.675
20:44:28|1.6751
20:44:29|1.674
20:44:30|1.674
20:44:31|1.6744
20:44:32|1.6738
20:44:33|1.6743
20:44:34|1.6748
20:44:35|1.6748
20:44:36|1.6752
20:44:37|1.6758
20:44:38|1.6758
20:44:39|1.6767
20:44:41|1.6761
20:44:41|1.6758
20:44:43|1.6761
20:44:43|1.6761
20:44:44|1.6761
20:44:45|1.6765
20:44:47|1.6766
20:44:47|1.6766
20:44:48|1.6766
20:44:49|1.6766
20:44:50|1.6765
20:44:51|1.6765
20:44:52|1.6766
20:44:53|1.6772
20:44:55|1.6772
20:44:55|1.6776
20:44:56|1.6772
20:44:57|1.6772
20:44:58|1.6766
20:44:59|1.6766
20:45:00|1.6766
20:45:01|1.6766
20:45:02|1.6772
20:45:03|1.6767
20:45:04|1.6767
20:45:05|1.6772
20:45:06|1.6772
20:45:07|1.6767
20:45:08|1.6762
20:45:09|1.6762
20:45:10|1.6766
20:45:11|1.6766
20:45:12|1.6776
20:45:14|1.6777
20:45:15|1.677
20:45:16|1.677
20:45:17|1.6802
20:45:18|1.68
20:45:20|1.6804
20:45:21|1.6818
20:45:22|1.6822
20:45:22|1.6822
20:45:23|1.6815
20:45:24|1.6815
20:45:27|1.6821
20:45:27|1.68
20:45:29|1.6797
20:45:30|1.68
20:45:32|1.6793
20:45:32|1.6784
20:45:33|1.6793
20:45:34|1.6787
20:45:35|1.6768
20:45:37|1.676
20:45:38|1.6756
20:45:39|1.6753
20:45:40|1.6753
20:45:40|1.6753
20:45:41|1.6734
20:45:43|1.6739
20:45:44|1.6731
20:45:44|1.6728
20:45:45|1.6728
20:45:46|1.6727
20:45:48|1.6727
20:45:49|1.6727
20:45:49|1.6727
20:45:50|1.6727
20:45:51|1.6727
20:45:53|1.6724
20:45:53|1.6721
20:45:55|1.6711
20:45:56|1.6708
20:45:57|1.6708
20:45:57|1.6712
20:45:58|1.6693
20:46:00|1.6694
20:46:01|1.6694
20:46:02|1.6698
20:46:03|1.6707
20:46:04|1.6711
20:46:05|1.6696
20:46:06|1.6689
20:46:07|1.668
20:46:08|1.6669
20:46:09|1.6666
20:46:10|1.6669
20:46:11|1.6658
20:46:12|1.6664
20:46:13|1.6666
20:46:14|1.6668
20:46:15|1.6665
20:46:16|1.6663
20:46:18|1.666
20:46:19|1.6657
20:46:20|1.6651
20:46:21|1.6651
20:46:22|1.6624
20:46:23|1.6634
20:46:24|1.6645
20:46:25|1.6645
20:46:26|1.6643
20:46:27|1.6659
20:46:29|1.6649
20:46:29|1.6642
20:46:30|1.6642
20:46:31|1.6634
20:46:32|1.6633
20:46:34|1.6673
20:46:34|1.6671
20:46:36|1.6654
20:46:36|1.6656
20:46:38|1.6656
20:46:38|1.6667
20:46:40|1.6667
20:46:40|1.6673
20:46:42|1.6673
20:46:42|1.6673
20:46:44|1.6697
20:46:45|1.6717
20:46:46|1.672
20:46:47|1.6746
20:46:48|1.6714
20:46:49|1.6702
20:46:50|1.6698
20:46:51|1.6692
20:46:52|1.6688
20:46:53|1.6694
20:46:54|1.6697
20:46:55|1.6699
20:46:56|1.6686
20:46:57|1.6698
20:46:58|1.669
20:46:59|1.6695
20:47:00|1.6683
20:47:01|1.6683
20:47:02|1.6683
20:47:03|1.6689
20:47:04|1.6698
20:47:05|1.6698
20:47:06|1.6702
20:47:08|1.6692
20:47:08|1.6692
20:47:09|1.6692
20:47:10|1.6697
20:47:11|1.669
20:47:12|1.6692
20:47:13|1.6692
20:47:14|1.6707
20:47:15|1.6707
20:47:16|1.671
20:47:18|1.671
20:47:19|1.671
20:47:20|1.6736
20:47:21|1.6734
20:47:22|1.6736
20:47:23|1.6723
20:47:24|1.6723
20:47:26|1.6717
20:47:27|1.6723
20:47:28|1.6717
20:47:29|1.6725
20:47:30|1.6723
20:47:31|1.6729
20:47:32|1.6726
20:47:33|1.6727
20:47:34|1.674
20:47:35|1.6737
20:47:36|1.6729
20:47:37|1.6728
20:47:38|1.6732
20:47:39|1.6735
20:47:40|1.6733
20:47:43|1.675
20:47:45|1.6736
20:47:46|1.6732
20:47:47|1.6739
20:47:48|1.6738
20:47:49|1.6753
20:47:50|1.6753
20:47:51|1.6754
20:47:52|1.676
20:47:53|1.6782
20:47:54|1.6775
20:47:55|1.6777
20:47:56|1.6783
20:47:57|1.6766
20:47:58|1.676
20:47:59|1.6749
20:48:00|1.6736
20:48:01|1.6723
20:48:02|1.6723
20:48:03|1.6723
20:48:04|1.6756
20:48:05|1.6756
20:48:06|1.6768
20:48:07|1.6767
20:48:08|1.6745
20:48:09|1.6735
20:48:11|1.6723
20:48:11|1.6731
20:48:13|1.6731
20:48:13|1.6734
20:48:15|1.6732
20:48:15|1.6732
20:48:17|1.6716
20:48:19|1.6716
20:48:20|1.6721
20:48:21|1.6721
20:48:22|1.6703
20:48:22|1.672
20:48:24|1.6737
20:48:25|1.6727
20:48:25|1.6724
20:48:26|1.6701
20:48:28|1.67
20:48:29|1.67
20:48:29|1.6713
20:48:30|1.6708
20:48:32|1.6716
20:48:33|1.6743
20:48:34|1.6795
20:48:35|1.6763
20:48:36|1.68
20:48:38|1.6788
20:48:38|1.6804
20:48:39|1.6808
20:48:41|1.684
20:48:41|1.684
20:48:42|1.6836
20:48:43|1.6824
20:48:44|1.6824
20:48:45|1.6824
20:48:46|1.6829
20:48:47|1.6832
20:48:48|1.6875
20:48:49|1.6875
20:48:50|1.6863
20:48:51|1.6852
20:48:52|1.6848
20:48:53|1.6843
20:48:54|1.6843
20:48:55|1.6837
20:48:56|1.6837
20:48:57|1.6837
20:48:58|1.6827
20:48:59|1.6824
20:49:00|1.6824
20:49:02|1.6812
20:49:02|1.6813
20:49:04|1.6831
20:49:04|1.6832
20:49:05|1.6832
20:49:06|1.682
20:49:07|1.6794
20:49:09|1.6792
20:49:09|1.6773
20:49:10|1.6773
20:49:11|1.6782
20:49:12|1.6782
20:49:13|1.6783
20:49:14|1.6783
20:49:15|1.6777
20:49:17|1.6791
20:49:18|1.6795
20:49:19|1.6784
20:49:20|1.6784
20:49:21|1.6771
20:49:22|1.6777
20:49:23|1.6777
20:49:24|1.6777
20:49:25|1.6778
20:49:26|1.6784
20:49:27|1.6784
20:49:28|1.6783
20:49:29|1.6783
20:49:30|1.6799
20:49:31|1.6803
20:49:33|1.6803
20:49:33|1.6803
20:49:35|1.6794
20:49:35|1.6794
20:49:37|1.678
20:49:38|1.678
20:49:38|1.6781
20:49:39|1.6781
20:49:40|1.6773
20:49:42|1.6778
20:49:42|1.6774
20:49:44|1.6789
20:49:44|1.6821
20:49:46|1.6814
20:49:46|1.6828
20:49:48|1.6821
20:49:48|1.6842
20:49:49|1.6842
20:49:50|1.6842
20:49:52|1.682
20:49:52|1.682
20:49:54|1.6842
20:49:55|1.682
20:49:55|1.6833
20:49:57|1.6833
20:49:58|1.6833
20:49:58|1.68
20:50:00|1.6802
20:50:01|1.6802
20:50:02|1.6802
20:50:03|1.6804
20:50:04|1.6792
20:50:05|1.6824
20:50:06|1.6824
20:50:07|1.6824
20:50:10|1.68
20:50:10|1.6806
20:50:13|1.6807
20:50:13|1.6809
20:50:14|1.6804
20:50:15|1.6815
20:50:16|1.6815
20:50:18|1.6795
20:50:18|1.6784
20:50:19|1.6778
20:50:20|1.6778
20:50:22|1.6778
20:50:23|1.6772
20:50:25|1.6764
20:50:25|1.6744
20:50:26|1.6744
20:50:27|1.6755
20:50:28|1.6746
20:50:30|1.6756
20:50:31|1.6746
20:50:32|1.6742
20:50:33|1.6742
20:50:34|1.6734
20:50:35|1.6734
20:50:36|1.6753
20:50:37|1.6727
20:50:39|1.672
20:50:40|1.673
20:50:40|1.673
20:50:42|1.6726
20:50:44|1.6726
20:50:44|1.6726
20:50:45|1.6726
20:50:46|1.6726
20:50:47|1.673
20:50:49|1.6733
20:50:49|1.6742
20:50:50|1.6751
20:50:51|1.6751
20:50:53|1.6758
20:50:53|1.6762
20:50:54|1.6758
20:50:56|1.6765
20:50:56|1.6765
20:50:57|1.6777
20:50:58|1.6777
20:50:59|1.6775
20:51:01|1.6775
20:51:01|1.6775
20:51:02|1.6768
20:51:04|1.6768
20:51:04|1.6769
20:51:06|1.6769
20:51:06|1.6775
20:51:07|1.6776
20:51:08|1.6761
20:51:09|1.6761
20:51:11|1.6761
20:51:12|1.6763
20:51:12|1.6775
20:51:13|1.6775
20:51:14|1.6775
20:51:16|1.6759
20:51:17|1.6756
20:51:18|1.6761
20:51:19|1.6761
20:51:20|1.6745
20:51:22|1.6741
20:51:22|1.6738
20:51:23|1.6727
20:51:24|1.6727
20:51:25|1.6727
20:51:26|1.6727
20:51:28|1.6727
20:51:29|1.6728
20:51:29|1.6728
20:51:31|1.673
20:51:31|1.673
20:51:33|1.6728
20:51:33|1.6728
20:51:34|1.6728
20:51:35|1.6728
20:51:36|1.6724
20:51:38|1.6726
20:51:39|1.6726
20:51:40|1.6721
20:51:41|1.6717
20:51:42|1.6728
20:51:43|1.6728
20:51:44|1.6728
20:51:45|1.6728
20:51:46|1.6728
20:51:47|1.6728
20:51:48|1.6728
20:51:49|1.6728
20:51:50|1.6732
20:51:51|1.6732
20:51:52|1.6732
20:51:53|1.6732
20:51:54|1.6732
20:51:55|1.6732
20:51:56|1.6732
20:51:57|1.6732
20:51:58|1.6692
20:51:59|1.6684
20:52:00|1.6684
20:52:01|1.6685
20:52:02|1.6685
20:52:03|1.67
20:52:04|1.6706
20:52:05|1.668
20:52:06|1.6684
20:52:07|1.6675
20:52:08|1.6679
20:52:09|1.6678
20:52:10|1.6678
20:52:11|1.667
20:52:12|1.6654
20:52:13|1.6657
20:52:14|1.6655
20:52:15|1.6657
20:52:16|1.6655
20:52:18|1.6646
20:52:19|1.6641
20:52:19|1.6638
20:52:21|1.6636
20:52:22|1.6634
20:52:23|1.663
20:52:24|1.663
20:52:25|1.6645
20:52:26|1.6645
20:52:27|1.6645
20:52:28|1.663
20:52:29|1.663
20:52:30|1.6634
20:52:31|1.662
20:52:32|1.6601
20:52:33|1.6601
20:52:35|1.6628
20:52:35|1.662
20:52:37|1.662
20:52:37|1.6628
20:52:38|1.6636
20:52:40|1.6651
20:52:40|1.6647
20:52:42|1.6647
20:52:42|1.6643
20:52:43|1.6643
20:52:44|1.6645
20:52:45|1.6645
20:52:47|1.6645
20:52:47|1.6676
20:52:48|1.6675
20:52:49|1.6675
20:52:51|1.6666
20:52:51|1.6666
20:52:52|1.6666
20:52:53|1.6646
20:52:54|1.6644
20:52:55|1.6644
20:52:56|1.6648
20:52:57|1.6652
20:52:58|1.6652
20:52:59|1.6644
20:53:01|1.6644
20:53:02|1.6652
20:53:02|1.665
20:53:03|1.6656
20:53:04|1.664
20:53:05|1.664
20:53:07|1.664
20:53:08|1.6639
20:53:08|1.6642
20:53:09|1.6642
20:53:10|1.6642
20:53:12|1.6641
20:53:12|1.6641
20:53:13|1.6641
20:53:14|1.666
20:53:16|1.665
20:53:16|1.6642
20:53:18|1.6642
20:53:19|1.6642
20:53:20|1.6642
20:53:20|1.6641
20:53:23|1.6642
20:53:23|1.6643
20:53:24|1.6635
20:53:25|1.6643
20:53:26|1.6653
20:53:27|1.6653
20:53:28|1.6687
20:53:30|1.6691
20:53:31|1.6702
20:53:32|1.6701
20:53:32|1.6685
20:53:34|1.6688
20:53:34|1.67
20:53:36|1.67
20:53:36|1.67
20:53:38|1.6688
20:53:39|1.6672
20:53:39|1.6672
20:53:40|1.6672
20:53:42|1.6663
20:53:43|1.6678
20:53:44|1.6681
20:53:45|1.6681
20:53:46|1.6681
20:53:47|1.6674
20:53:47|1.6685
20:53:49|1.6669
20:53:50|1.6669
20:53:50|1.6681
20:53:52|1.6681
20:53:53|1.6692
20:53:54|1.6692
20:53:55|1.6688
20:53:55|1.6688
20:53:56|1.6688
20:53:57|1.6688
20:53:58|1.6663
20:54:00|1.6663
20:54:01|1.6654
20:54:02|1.6668
20:54:03|1.667
20:54:04|1.6683
20:54:05|1.6684
20:54:06|1.6684
20:54:07|1.6677
20:54:08|1.667
20:54:09|1.6662
20:54:10|1.6654
20:54:11|1.6655
20:54:12|1.6652
20:54:13|1.6652
20:54:14|1.6652
20:54:15|1.6652
20:54:16|1.6647
20:54:17|1.6644
20:54:18|1.6644
20:54:19|1.6644
20:54:20|1.664
20:54:21|1.664
20:54:23|1.6617
20:54:24|1.6617
20:54:25|1.6617
20:54:26|1.6626
20:54:26|1.6628
20:54:28|1.6616
20:54:28|1.6616
20:54:30|1.6618
20:54:31|1.6618
20:54:31|1.6624
20:54:33|1.6626
20:54:33|1.6626
20:54:34|1.6626
20:54:36|1.6632
20:54:36|1.6632
20:54:38|1.6619
20:54:38|1.6619
20:54:40|1.6619
20:54:41|1.6619
20:54:42|1.6624
20:54:43|1.6636
20:54:44|1.6643
20:54:45|1.6641
20:54:46|1.6627
20:54:47|1.6617
20:54:48|1.6621
20:54:49|1.6621
20:54:50|1.6621
20:54:52|1.6622
20:54:52|1.6622
20:54:53|1.6622
20:54:55|1.6617
20:54:55|1.6615
20:54:56|1.6615
20:54:57|1.6615
20:54:58|1.6614
20:54:59|1.6614
20:55:00|1.6614
20:55:01|1.6632
20:55:03|1.6632
20:55:04|1.6607
20:55:04|1.6602
20:55:06|1.6602
20:55:07|1.6601
20:55:07|1.659
20:55:08|1.659
20:55:10|1.6605
20:55:11|1.6577
20:55:12|1.6579
20:55:12|1.6578
20:55:14|1.6578
20:55:14|1.6565
20:55:15|1.6565
20:55:16|1.6562
20:55:18|1.6576
20:55:20|1.6585
20:55:21|1.6589
20:55:22|1.6597
20:55:23|1.6599
20:55:24|1.6601
20:55:26|1.6602
20:55:26|1.66
20:55:27|1.6607
20:55:28|1.6603
20:55:30|1.6603
20:55:30|1.6602
20:55:31|1.6601
20:55:32|1.66
20:55:33|1.6598
20:55:34|1.6596
20:55:35|1.6598
20:55:37|1.6591
20:55:37|1.6595
20:55:38|1.6614
20:55:39|1.6618
20:55:40|1.6615
20:55:41|1.6613
20:55:42|1.661
20:55:43|1.661
20:55:44|1.661
20:55:45|1.661
20:55:46|1.661
20:55:47|1.662
20:55:48|1.662
20:55:49|1.6616
20:55:50|1.6616
20:55:51|1.6616
20:55:53|1.6598
20:55:53|1.6598
20:55:54|1.6598
20:55:55|1.6598
20:55:57|1.6603
20:55:57|1.6603
20:55:58|1.6598
20:56:00|1.6598
20:56:01|1.6595
20:56:02|1.6595
20:56:02|1.6599
20:56:04|1.6599
20:56:04|1.6596
20:56:06|1.6591
20:56:06|1.6591
20:56:07|1.6591
20:56:09|1.6578
20:56:09|1.6597
20:56:10|1.658
20:56:12|1.658
20:56:12|1.658
20:56:14|1.658
20:56:15|1.658
20:56:16|1.6583
20:56:16|1.6583
20:56:18|1.6581
20:56:19|1.6581
20:56:19|1.658
20:56:21|1.658
20:56:22|1.6581
20:56:24|1.6581
20:56:25|1.6578
20:56:26|1.6579
20:56:26|1.6579
20:56:27|1.6572
20:56:28|1.6572
20:56:29|1.6585
20:56:31|1.6595
20:56:31|1.6595
20:56:32|1.6595
20:56:33|1.6595
20:56:35|1.6595
20:56:36|1.6594
20:56:36|1.6594
20:56:37|1.6594
20:56:38|1.6594
20:56:39|1.6588
20:56:40|1.6581
20:56:41|1.6581
20:56:42|1.6581
20:56:43|1.6581
20:56:44|1.6581
20:56:45|1.6591
20:56:46|1.6591
20:56:47|1.659
20:56:48|1.6585
20:56:50|1.6575
20:56:50|1.6588
20:56:52|1.6596
20:56:52|1.6594
20:56:53|1.6574
20:56:54|1.6596
20:56:55|1.6596
20:56:56|1.6595
20:56:57|1.6596
20:56:59|1.6596
20:56:59|1.6596
20:57:01|1.6579
20:57:01|1.6592
20:57:03|1.6592
20:57:03|1.6597
20:57:05|1.6589
20:57:05|1.6589
20:57:06|1.6589
20:57:07|1.6577
20:57:08|1.6577
20:57:09|1.6577
20:57:10|1.6577
20:57:11|1.6585
20:57:12|1.6585
20:57:13|1.659
20:57:14|1.6561
20:57:15|1.6571
20:57:17|1.6566
20:57:17|1.6571
20:57:18|1.656
20:57:20|1.6559
20:57:20|1.6565
20:57:21|1.6565
20:57:23|1.6565
20:57:24|1.6565
20:57:25|1.6567
20:57:26|1.6567
20:57:27|1.6567
20:57:28|1.6567
20:57:29|1.6572
20:57:30|1.6571
20:57:31|1.6575
20:57:32|1.6571
20:57:33|1.6571
20:57:35|1.6571
20:57:36|1.6569
20:57:36|1.6569
20:57:37|1.657
20:57:38|1.657
20:57:40|1.657
20:57:40|1.6554
20:57:42|1.6555
20:57:42|1.6548
20:57:44|1.6553
20:57:44|1.6541
20:57:46|1.6541
20:57:46|1.6555
20:57:48|1.655
20:57:48|1.655
20:57:49|1.6559
20:57:51|1.6559
20:57:52|1.6549
20:57:53|1.6549
20:57:53|1.654
20:57:54|1.6547
20:57:56|1.6561
20:57:57|1.6557
20:57:57|1.6552
20:57:59|1.6552
20:57:59|1.656
20:58:01|1.656
20:58:02|1.6561
20:58:03|1.6569
20:58:04|1.657
20:58:05|1.6557
20:58:06|1.6557
20:58:07|1.6566
20:58:10|1.656
20:58:11|1.6564
20:58:12|1.6556
20:58:12|1.6556
20:58:14|1.6563
20:58:15|1.6563
20:58:15|1.6563
20:58:16|1.6563
20:58:17|1.6563
20:58:19|1.6563
20:58:20|1.6558
20:58:21|1.6558
20:58:21|1.6558
20:58:23|1.6558
20:58:23|1.6554
20:58:25|1.6554
20:58:26|1.6543
20:58:27|1.671
20:58:28|1.6649
20:58:29|1.6651
20:58:30|1.6637
20:58:31|1.6636
20:58:33|1.6634
20:58:33|1.6624
20:58:35|1.6627
20:58:35|1.6641
20:58:36|1.6619
20:58:38|1.6641
20:58:38|1.6637
20:58:39|1.6637
20:58:41|1.6632
20:58:42|1.6631
20:58:43|1.6634
20:58:43|1.6632
20:58:44|1.6644
20:58:46|1.6629
20:58:46|1.6619
20:58:48|1.6617
20:58:48|1.6622
20:58:49|1.6611
20:58:50|1.6621
20:58:51|1.6624
20:58:52|1.6624
20:58:53|1.6623
20:58:54|1.6618
20:58:55|1.6617
20:58:57|1.6608
20:58:58|1.6613
20:58:59|1.6621
20:59:00|1.6621
20:59:01|1.6621
20:59:02|1.6623
20:59:03|1.6632
20:59:04|1.6632
20:59:05|1.6643
20:59:06|1.6629
20:59:07|1.6629
20:59:08|1.6639
20:59:09|1.6639
20:59:10|1.6644
20:59:11|1.6643
20:59:12|1.6648
20:59:13|1.6656
20:59:14|1.666
20:59:15|1.6653
20:59:16|1.6653
20:59:17|1.6664
20:59:18|1.6658
20:59:19|1.6658
20:59:20|1.6665
20:59:21|1.6665
20:59:23|1.6673
20:59:24|1.6668
20:59:25|1.6675
20:59:27|1.6675
20:59:27|1.6686
20:59:29|1.6674
20:59:30|1.6661
20:59:31|1.6656
20:59:31|1.667
20:59:32|1.667
20:59:34|1.6656
20:59:35|1.6656
20:59:35|1.6648
20:59:36|1.6667
20:59:38|1.6667
20:59:38|1.6667
20:59:39|1.6646
20:59:41|1.6644
20:59:42|1.6644
20:59:42|1.6653
20:59:44|1.6656
20:59:44|1.6667
20:59:46|1.6667
20:59:47|1.6665
20:59:48|1.6668
20:59:49|1.6676
20:59:50|1.6683
20:59:50|1.6672
20:59:51|1.6674
20:59:53|1.6665
20:59:54|1.6675
20:59:55|1.668
20:59:56|1.6676
20:59:57|1.6673
20:59:57|1.668
20:59:59|1.6679
21:00:00|1.667
21:00:01|1.667
21:00:02|1.6679
21:00:03|1.6669
21:00:05|1.6669
21:00:05|1.6676
21:00:06|1.6676
21:00:07|1.6661
21:00:08|1.6654
21:00:10|1.6656
21:00:10|1.6661
21:00:11|1.6661
21:00:12|1.6661
21:00:13|1.6662
21:00:14|1.6662
21:00:15|1.6662
21:00:17|1.6652
21:00:17|1.6648
21:00:19|1.6648
21:00:19|1.6648
21:00:20|1.6648
21:00:22|1.6649
21:00:22|1.6649
21:00:24|1.664
21:00:26|1.6651
21:00:27|1.6635
21:00:28|1.6636
21:00:29|1.6636
21:00:30|1.6636
21:00:31|1.6636
21:00:32|1.6641
21:00:33|1.6651
21:00:34|1.6653
21:00:35|1.6663
21:00:37|1.6663
21:00:38|1.6671
21:00:38|1.6668
21:00:40|1.6658
21:00:40|1.6669
21:00:41|1.6667
21:00:42|1.667
21:00:44|1.667
21:00:45|1.6667
21:00:46|1.6667
21:00:47|1.6663
21:00:48|1.6675
21:00:49|1.6662
21:00:50|1.6657
21:00:51|1.6681
21:00:52|1.6681
21:00:53|1.668
21:00:54|1.6684
21:00:55|1.6684
21:00:56|1.6673
21:00:57|1.668
21:00:58|1.6686
21:00:59|1.6674
21:01:00|1.668
21:01:01|1.6676
21:01:02|1.6687
21:01:03|1.6695
21:01:04|1.6693
21:01:05|1.6697
21:01:06|1.6702
21:01:07|1.6703
21:01:08|1.6701
21:01:09|1.671
21:01:10|1.6682
21:01:11|1.6682
21:01:12|1.6692
21:01:13|1.6697
21:01:14|1.6695
21:01:15|1.6687
21:01:16|1.6687
21:01:17|1.6684
21:01:18|1.6684
21:01:19|1.6684
21:01:20|1.6683
21:01:21|1.6683
21:01:22|1.668
21:01:23|1.668
21:01:24|1.6689
21:01:25|1.6689
21:01:26|1.6689
21:01:27|1.6689
21:01:28|1.6689
21:01:29|1.6689
21:01:31|1.6692
21:01:31|1.6692
21:01:32|1.6692
21:01:33|1.6684
21:01:34|1.6676
21:01:36|1.6676
21:01:37|1.6664
21:01:38|1.6666
21:01:39|1.6648
21:01:40|1.6653
21:01:41|1.6649
21:01:42|1.6649
21:01:43|1.6648
21:01:44|1.6651
21:01:45|1.6648
21:01:46|1.6655
21:01:47|1.665
21:01:48|1.6654
21:01:49|1.6648
21:01:50|1.6643
21:01:51|1.6646
21:01:52|1.6646
21:01:54|1.6639
21:01:55|1.6639
21:01:56|1.6647
21:01:57|1.6647
21:01:58|1.6647
21:01:59|1.6631
21:02:00|1.6643
21:02:01|1.6639
21:02:02|1.6648
21:02:03|1.6649
21:02:04|1.6655
21:02:05|1.6655
21:02:06|1.6657
21:02:07|1.6657
21:02:08|1.6657
21:02:09|1.6672
21:02:10|1.6672
21:02:12|1.6667
21:02:12|1.6669
21:02:13|1.6669
21:02:14|1.6675
21:02:15|1.6676
21:02:16|1.6686
21:02:18|1.6692
21:02:18|1.6692
21:02:19|1.6728
21:02:20|1.6709
21:02:21|1.6711
21:02:22|1.6722
21:02:23|1.6722
21:02:25|1.673
21:02:26|1.674
21:02:26|1.674
21:02:28|1.674
21:02:29|1.674
21:02:30|1.674
21:02:32|1.6754
21:02:33|1.6754
21:02:33|1.6751
21:02:34|1.6749
21:02:35|1.6754
21:02:36|1.6737
21:02:37|1.6749
21:02:38|1.6756
21:02:39|1.6756
21:02:41|1.6756
21:02:41|1.6754
21:02:42|1.6751
21:02:43|1.6751
21:02:44|1.676
21:02:45|1.6754
21:02:47|1.6755
21:02:47|1.6755
21:02:48|1.6755
21:02:49|1.6755
21:02:50|1.6762
21:02:52|1.6748
21:02:52|1.6748
21:02:53|1.6742
21:02:54|1.6729
21:02:55|1.6743
21:02:57|1.6741
21:02:57|1.6741
21:02:59|1.6734
21:02:59|1.6733
21:03:00|1.6739
21:03:01|1.6741
21:03:02|1.6741
21:03:03|1.6741
21:03:04|1.6741
21:03:05|1.6741
21:03:06|1.6734
21:03:08|1.6734
21:03:08|1.6731
21:03:10|1.6732
21:03:10|1.6733
21:03:11|1.6733
21:03:13|1.6732
21:03:13|1.6724
21:03:14|1.6714
21:03:15|1.6718
21:03:16|1.6712
21:03:18|1.6712
21:03:18|1.6703
21:03:19|1.6693
21:03:21|1.6687
21:03:21|1.6687
21:03:22|1.6687
21:03:24|1.6705
21:03:24|1.6705
21:03:26|1.6705
21:03:27|1.6705
21:03:29|1.6713
21:03:29|1.6713
21:03:31|1.6713
21:03:32|1.6713
21:03:32|1.6728
21:03:34|1.6726
21:03:35|1.6719
21:03:36|1.6719
21:03:36|1.6719
21:03:37|1.6719
21:03:39|1.6731
21:03:39|1.6731
21:03:41|1.6731
21:03:41|1.6731
21:03:42|1.6731
21:03:43|1.6726
21:03:44|1.6726
21:03:45|1.6729
21:03:47|1.6723
21:03:47|1.6738
21:03:49|1.6738
21:03:49|1.6723
21:03:50|1.6723
21:03:51|1.6708
21:03:52|1.6708
21:03:54|1.6719
21:03:55|1.6722
21:03:56|1.6728
21:03:57|1.672
21:03:58|1.672
21:03:58|1.672
21:03:59|1.6717
21:04:00|1.6717
21:04:01|1.674
21:04:02|1.674
21:04:03|1.6749
21:04:05|1.6756
21:04:06|1.6755
21:04:07|1.6763
21:04:07|1.676
21:04:09|1.675
21:04:10|1.675
21:04:11|1.6761
21:04:11|1.6782
21:04:12|1.6768
21:04:13|1.6767
21:04:15|1.6773
21:04:15|1.6773
21:04:16|1.6773
21:04:18|1.6776
21:04:19|1.6784
21:04:20|1.6784
21:04:21|1.678
21:04:22|1.678
21:04:23|1.678
21:04:24|1.6786
21:04:25|1.6786
21:04:26|1.6786
21:04:27|1.6782
21:04:28|1.6787
21:04:29|1.6787
21:04:30|1.6789
21:04:31|1.6798
21:04:33|1.6804
21:04:34|1.6795
21:04:35|1.6798
21:04:35|1.6798
21:04:37|1.6798
21:04:37|1.6797
21:04:38|1.6795
21:04:39|1.6796
21:04:41|1.6796
21:04:41|1.6812
21:04:42|1.684
21:04:44|1.6837
21:04:44|1.6831
21:04:45|1.6835
21:04:46|1.6835
21:04:48|1.6833
21:04:49|1.6831
21:04:49|1.6839
21:04:50|1.6833
21:04:52|1.6833
21:04:52|1.6827
21:04:53|1.6828
21:04:55|1.6824
21:04:55|1.6813
21:04:56|1.6815
21:04:57|1.6829
21:04:59|1.6825
21:04:59|1.6814
21:05:01|1.6808
21:05:01|1.6809
21:05:02|1.6809
21:05:03|1.6813
21:05:04|1.6813
21:05:05|1.6825
21:05:07|1.6825
21:05:07|1.6823
21:05:08|1.6823
21:05:09|1.6823
21:05:10|1.6835
21:05:11|1.6827
21:05:13|1.6838
21:05:13|1.6838
21:05:15|1.6829
21:05:15|1.6837
21:05:16|1.6837
21:05:18|1.6838
21:05:19|1.6839
21:05:20|1.6827
21:05:20|1.6827
21:05:22|1.6823
21:05:22|1.6823
21:05:24|1.6829
21:05:25|1.6829
21:05:26|1.6829
21:05:27|1.6829
21:05:27|1.6838
21:05:30|1.6836
21:05:30|1.6829
21:05:31|1.6829
21:05:32|1.6833
21:05:34|1.6833
21:05:34|1.6833
21:05:35|1.6827
21:05:37|1.6827
21:05:37|1.6821
21:05:38|1.6821
21:05:39|1.6821
21:05:40|1.6821
21:05:41|1.6821
21:05:42|1.6821
21:05:43|1.6829
21:05:44|1.6842
21:05:46|1.6827
21:05:47|1.6827
21:05:48|1.6842
21:05:49|1.6838
21:05:50|1.6838
21:05:50|1.6842
21:05:51|1.6838
21:05:53|1.6838
21:05:54|1.6833
21:05:55|1.6833
21:05:56|1.6821
21:05:57|1.6819
21:05:57|1.6819
21:05:59|1.682
21:06:01|1.682
21:06:01|1.6822
21:06:02|1.6825
21:06:04|1.6825
21:06:04|1.6825
21:06:05|1.6844
21:06:06|1.6831
21:06:07|1.6831
21:06:08|1.6831
21:06:09|1.6831
21:06:10|1.6844
21:06:12|1.6834
21:06:12|1.6834
21:06:14|1.6834
21:06:14|1.6834
21:06:15|1.683
21:06:16|1.6828
21:06:17|1.6828
21:06:18|1.6831
21:06:19|1.6815
21:06:20|1.6806
21:06:21|1.6784
21:06:22|1.6775
21:06:24|1.6786
21:06:24|1.6793
21:06:26|1.6787
21:06:26|1.6787
21:06:27|1.6781
21:06:30|1.6783
21:06:30|1.6773
21:06:31|1.6776
21:06:33|1.6776
21:06:34|1.6771
21:06:35|1.6765
21:06:36|1.6761
21:06:37|1.6761
21:06:37|1.6763
21:06:39|1.6754
21:06:39|1.6754
21:06:41|1.6766
21:06:41|1.6766
21:06:42|1.6766
21:06:43|1.6766
21:06:45|1.6766
21:06:45|1.6766
21:06:47|1.6766
21:06:47|1.6776
21:06:49|1.6776
21:06:49|1.6773
21:06:50|1.6773
21:06:52|1.6784
21:06:52|1.6779
21:06:53|1.6779
21:06:54|1.6779
21:06:56|1.6779
21:06:57|1.6783
21:06:58|1.6783
21:06:58|1.6782
21:07:00|1.6782
21:07:01|1.6778
21:07:01|1.6778
21:07:03|1.6776
21:07:04|1.6776
21:07:04|1.6794
21:07:05|1.6794
21:07:07|1.6799
21:07:07|1.6799
21:07:09|1.6799
21:07:10|1.6799
21:07:10|1.6799
21:07:12|1.6799
21:07:13|1.6774
21:07:14|1.6768
21:07:14|1.6768
21:07:16|1.6768
21:07:17|1.6768
21:07:17|1.6766
21:07:19|1.6758
21:07:20|1.6752
21:07:21|1.6752
21:07:22|1.6756
21:07:22|1.6756
21:07:23|1.6756
21:07:25|1.6756
21:07:26|1.6756
21:07:26|1.6756
21:07:28|1.675
21:07:28|1.6763
21:07:31|1.6758
21:07:32|1.6758
21:07:33|1.6758
21:07:33|1.6758
21:07:34|1.6758
21:07:36|1.6758
21:07:37|1.6758
21:07:38|1.6757
21:07:39|1.6763
21:07:40|1.6763
21:07:41|1.6763
21:07:42|1.676
21:07:43|1.676
21:07:44|1.676
21:07:45|1.676
21:07:47|1.6764
21:07:47|1.6755
21:07:48|1.6755
21:07:49|1.6755
21:07:50|1.676
21:07:51|1.676
21:07:52|1.6756
21:07:53|1.6754
21:07:54|1.6754
21:07:55|1.6754
21:07:56|1.6753
21:07:58|1.6753
21:07:59|1.6753
21:07:59|1.6753
21:08:00|1.6753
21:08:01|1.676
21:08:02|1.6766
21:08:03|1.6766
21:08:04|1.6797
21:08:05|1.68
21:08:06|1.6809
21:08:07|1.6789
21:08:09|1.6789
21:08:09|1.6792
21:08:11|1.6783
21:08:12|1.6783
21:08:12|1.6783
21:08:14|1.6783
21:08:15|1.6783
21:08:16|1.6783
21:08:16|1.6783
21:08:17|1.6783
21:08:19|1.6781
21:08:19|1.6791
21:08:20|1.6791
21:08:22|1.6791
21:08:22|1.6791
21:08:23|1.6791
21:08:25|1.6768
21:08:25|1.6768
21:08:26|1.6768
21:08:28|1.6768
21:08:28|1.6774
21:08:29|1.6774
21:08:30|1.6769
21:08:32|1.6769
21:08:33|1.6769
21:08:34|1.677
21:08:35|1.677
21:08:36|1.677
21:08:37|1.6783
21:08:38|1.6781
21:08:39|1.6781
21:08:40|1.6781
21:08:42|1.6778
21:08:43|1.6778
21:08:44|1.6773
21:08:45|1.6773
21:08:46|1.6773
21:08:47|1.6773
21:08:48|1.6773
21:08:49|1.6779
21:08:50|1.6773
21:08:51|1.6773
21:08:52|1.6773
21:08:53|1.6773
21:08:54|1.6773
21:08:55|1.6773
21:08:56|1.6773
21:08:57|1.6773
21:08:58|1.6773
21:08:59|1.6773
21:09:01|1.6776
21:09:01|1.6779
21:09:03|1.6779
21:09:04|1.6799
21:09:04|1.6807
21:09:05|1.6823
21:09:06|1.6821
21:09:07|1.6827
21:09:08|1.6827
21:09:09|1.6827
21:09:10|1.6827
21:09:11|1.6823
21:09:12|1.6823
21:09:13|1.6817
21:09:14|1.6819
21:09:15|1.6819
21:09:16|1.6823
21:09:17|1.682
21:09:18|1.682
21:09:19|1.682
21:09:21|1.682
21:09:21|1.6828
21:09:22|1.6828
21:09:23|1.6829
21:09:24|1.6826
21:09:25|1.6826
21:09:26|1.6826
21:09:27|1.6829
21:09:28|1.6829
21:09:29|1.6829
21:09:31|1.6836
21:09:32|1.6823
21:09:33|1.6834
21:09:34|1.6834
21:09:35|1.6834
21:09:37|1.6834
21:09:38|1.6836
21:09:39|1.6845
21:09:40|1.6904
21:09:41|1.6932
21:09:42|1.6928
21:09:43|1.6916
21:09:44|1.6896
21:09:45|1.6916
21:09:46|1.69
21:09:47|1.6892
21:09:48|1.6897
21:09:49|1.6897
21:09:51|1.6907
21:09:51|1.6907
21:09:53|1.6913
21:09:54|1.6913
21:09:54|1.6904
21:09:56|1.6904
21:09:56|1.6904
21:09:58|1.6898
21:09:58|1.6896
21:10:00|1.6903
21:10:00|1.6923
21:10:02|1.6905
21:10:03|1.6902
21:10:05|1.6908
21:10:05|1.6931
21:10:06|1.693
21:10:07|1.693
21:10:08|1.6917
21:10:09|1.6921
21:10:10|1.6921
21:10:12|1.6921
21:10:12|1.6921
21:10:13|1.6942
21:10:14|1.6939
21:10:15|1.6942
21:10:16|1.6945
21:10:17|1.6951
21:10:18|1.6951
21:10:19|1.6941
21:10:21|1.6943
21:10:21|1.6955
21:10:22|1.6951
21:10:23|1.6961
21:10:24|1.6951
21:10:25|1.6942
21:10:26|1.694
21:10:27|1.6941
21:10:28|1.6944
21:10:29|1.6936
21:10:30|1.6941
21:10:31|1.6941
21:10:33|1.6946
21:10:35|1.6945
21:10:36|1.6941
21:10:37|1.6943
21:10:37|1.6931
21:10:39|1.6924
21:10:39|1.6912
21:10:41|1.6912
21:10:42|1.692
21:10:42|1.6927
21:10:43|1.6934
21:10:45|1.6926
21:10:46|1.6928
21:10:46|1.6933
21:10:48|1.6934
21:10:49|1.6947
21:10:49|1.6942
21:10:51|1.6947
21:10:52|1.6952
21:10:53|1.6961
21:10:54|1.6976
21:10:55|1.6976
21:10:56|1.6968
21:10:57|1.697
21:10:58|1.6987
21:10:59|1.6979
21:11:00|1.6973
21:11:01|1.6973
21:11:02|1.6991
21:11:03|1.6991
21:11:04|1.6995
21:11:05|1.702
21:11:06|1.7024
21:11:07|1.7019
21:11:08|1.7007
21:11:09|1.7021
21:11:10|1.7016
21:11:11|1.7007
21:11:12|1.7015
21:11:13|1.7
21:11:14|1.6991
21:11:15|1.698
21:11:16|1.698
21:11:17|1.7007
21:11:18|1.7
21:11:19|1.7001
21:11:20|1.7002
21:11:21|1.6999
21:11:22|1.7005
21:11:23|1.7
21:11:24|1.6997
21:11:25|1.6997
21:11:26|1.7001
21:11:27|1.7001
21:11:28|1.7001
21:11:29|1.7002
21:11:30|1.7016
21:11:31|1.7016
21:11:32|1.7016
21:11:33|1.7015
21:11:35|1.7014
21:11:36|1.7003
21:11:37|1.7041
21:11:38|1.7013
21:11:39|1.7032
21:11:41|1.7052
21:11:41|1.7048
21:11:42|1.7053
21:11:43|1.706
21:11:44|1.706
21:11:46|1.7075
21:11:46|1.7083
21:11:48|1.7081
21:11:48|1.7074
21:11:50|1.708
21:11:51|1.7073
21:11:52|1.707
21:11:52|1.7079
21:11:54|1.7076
21:11:55|1.7082
21:11:56|1.7074
21:11:57|1.7074
21:11:58|1.7074
21:11:59|1.7085
21:11:59|1.7091
21:12:01|1.7091
21:12:01|1.7095
21:12:03|1.7104
21:12:04|1.7109
21:12:05|1.7109
21:12:05|1.7086
21:12:07|1.7077
21:12:08|1.7053
21:12:09|1.7041
21:12:10|1.7023
21:12:11|1.698
21:12:12|1.6999
21:12:13|1.699
21:12:14|1.6996
21:12:15|1.6995
21:12:16|1.6995
21:12:18|1.7008
21:12:19|1.7016
21:12:19|1.7017
21:12:21|1.7012
21:12:22|1.7012
21:12:23|1.7012
21:12:24|1.7015
21:12:25|1.7014
21:12:26|1.7022
21:12:28|1.6991
21:12:28|1.6993
21:12:29|1.6979
21:12:30|1.6976
21:12:31|1.6973
21:12:34|1.6958
21:12:35|1.6958
21:12:35|1.6958
21:12:37|1.6961
21:12:38|1.6972
21:12:39|1.6972
21:12:39|1.6964
21:12:41|1.6974
21:12:42|1.6976
21:12:43|1.6967
21:12:44|1.6948
21:12:45|1.6961
21:12:46|1.6961
21:12:47|1.6969
21:12:48|1.6969
21:12:49|1.6969
21:12:50|1.697
21:12:51|1.6976
21:12:52|1.6976
21:12:53|1.6979
21:12:54|1.698
21:12:55|1.698
21:12:56|1.698
21:12:57|1.698
21:12:58|1.698
21:12:59|1.6976
21:13:00|1.6979
21:13:01|1.6985
21:13:02|1.6988
21:13:03|1.6988
21:13:04|1.6993
21:13:05|1.7016
21:13:07|1.7009
21:13:08|1.6984
21:13:09|1.6989
21:13:09|1.6992
21:13:10|1.6988
21:13:11|1.6992
21:13:13|1.6992
21:13:14|1.6992
21:13:15|1.6985
21:13:16|1.6991
21:13:17|1.6997
21:13:17|1.6997
21:13:18|1.6997
21:13:20|1.6988
21:13:21|1.6984
21:13:22|1.6984
21:13:23|1.6986
21:13:24|1.6986
21:13:25|1.6986
21:13:26|1.6999
21:13:27|1.7001
21:13:28|1.6993
21:13:29|1.6996
21:13:30|1.6996
21:13:31|1.7
21:13:32|1.7
21:13:33|1.7
21:13:34|1.7
21:13:36|1.6998
21:13:37|1.6998
21:13:38|1.6998
21:13:39|1.6998
21:13:41|1.6998
21:13:41|1.7001
21:13:42|1.7007
21:13:43|1.702
21:13:45|1.7024
21:13:45|1.7019
21:13:46|1.7019
21:13:48|1.7013
21:13:49|1.7025
21:13:49|1.7025
21:13:50|1.7025
21:13:51|1.7025
21:13:53|1.7018
21:13:53|1.7032
21:13:54|1.7019
21:13:55|1.7022
21:13:56|1.7022
21:13:57|1.7022
21:13:59|1.7017
21:13:59|1.7016
21:14:01|1.7015
21:14:02|1.7019
21:14:03|1.7024
21:14:04|1.7027
21:14:05|1.705
21:14:06|1.7048
21:14:07|1.7046
21:14:08|1.702
21:14:09|1.7013
21:14:10|1.704
21:14:11|1.703
21:14:12|1.7029
21:14:13|1.7028
21:14:14|1.7022
21:14:15|1.7029
21:14:16|1.7023
21:14:17|1.7027
21:14:18|1.7027
21:14:19|1.7027
21:14:20|1.7027
21:14:21|1.6995
21:14:22|1.7008
21:14:23|1.7022
21:14:24|1.7015
21:14:25|1.7021
21:14:26|1.702
21:14:27|1.7014
21:14:28|1.7013
21:14:29|1.7001
21:14:30|1.7001
21:14:31|1.6995
21:14:32|1.6995
21:14:33|1.6995
21:14:34|1.6995
21:14:36|1.7001
21:14:36|1.7001
21:14:38|1.7001
21:14:39|1.702
21:14:39|1.702
21:14:41|1.7014
21:14:42|1.7017
21:14:43|1.7016
21:14:45|1.7016
21:14:45|1.7016
21:14:47|1.7016
21:14:47|1.7016
21:14:49|1.7013
21:14:50|1.7013
21:14:50|1.7013
21:14:51|1.7013
21:14:53|1.6996
21:14:53|1.6996
21:14:54|1.6996
21:14:56|1.6987
21:14:56|1.6985
21:14:58|1.6985
21:14:59|1.6972
21:15:00|1.6972
21:15:01|1.6974
21:15:02|1.6974
21:15:03|1.6975
21:15:04|1.6987
21:15:05|1.6987
21:15:06|1.7008
21:15:07|1.7002
21:15:08|1.7002
21:15:10|1.7002
21:15:11|1.7003
21:15:11|1.7005
21:15:12|1.7013
21:15:13|1.7017
21:15:14|1.7013
21:15:16|1.7003
21:15:16|1.7009
21:15:17|1.7015
21:15:18|1.701
21:15:19|1.7002
21:15:20|1.7007
21:15:21|1.7011
21:15:22|1.7007
21:15:23|1.7003
21:15:24|1.7013
21:15:26|1.7015
21:15:26|1.7005
21:15:27|1.701
21:15:28|1.7013
21:15:29|1.7017
21:15:30|1.7003
21:15:31|1.7005
21:15:32|1.7005
21:15:33|1.7007
21:15:35|1.7009
21:15:36|1.7013
21:15:38|1.7012
21:15:38|1.7009
21:15:39|1.7009
21:15:40|1.7008
21:15:42|1.701
21:15:42|1.7012
21:15:43|1.7013
21:15:44|1.7013
21:15:46|1.7017
21:15:46|1.7016
21:15:48|1.7011
21:15:48|1.7019
21:15:49|1.7021
21:15:50|1.7022
21:15:51|1.7022
21:15:52|1.7013
21:15:53|1.7011
21:15:54|1.7011
21:15:55|1.7011
21:15:57|1.6998
21:15:59|1.7003
21:15:59|1.7003
21:16:00|1.7015
21:16:01|1.7012
21:16:03|1.7011
21:16:03|1.7011
21:16:05|1.7011
21:16:06|1.7011
21:16:06|1.7027
21:16:07|1.7024
21:16:08|1.7024
21:16:10|1.7024
21:16:10|1.7031
21:16:11|1.7029
21:16:12|1.7032
21:16:13|1.7034
21:16:15|1.7026
21:16:16|1.7029
21:16:16|1.7033
21:16:17|1.7041
21:16:18|1.7041
21:16:19|1.7041
21:16:20|1.7041
21:16:21|1.704
21:16:22|1.7048
21:16:23|1.7052
21:16:24|1.7056
21:16:25|1.7053
21:16:27|1.7053
21:16:27|1.7052
21:16:28|1.7052
21:16:29|1.7052
21:16:30|1.7063
21:16:31|1.7063
21:16:32|1.7059
21:16:33|1.7059
21:16:34|1.7063
21:16:36|1.707
21:16:38|1.707
21:16:39|1.707
21:16:40|1.7077
21:16:41|1.7073
21:16:42|1.7074
21:16:44|1.7074
21:16:44|1.7069
21:16:45|1.707
21:16:46|1.7066
21:16:47|1.7066
21:16:49|1.7066
21:16:50|1.7066
21:16:50|1.7066
21:16:52|1.7074
21:16:53|1.7074
21:16:54|1.7083
21:16:55|1.7073
21:16:56|1.7073
21:16:57|1.7073
21:16:58|1.7073
21:16:59|1.7073
21:17:00|1.7069
21:17:01|1.7069
21:17:02|1.7069
21:17:03|1.7068
21:17:04|1.7084
21:17:05|1.7086
21:17:06|1.7099
21:17:07|1.7098
21:17:08|1.7093
21:17:09|1.7095
21:17:10|1.7095
21:17:11|1.7095
21:17:12|1.7095
21:17:13|1.7098
21:17:14|1.7099
21:17:15|1.7099
21:17:16|1.7094
21:17:17|1.7098
21:17:18|1.7098
21:17:19|1.7098
21:17:20|1.7089
21:17:21|1.7089
21:17:22|1.7094
21:17:23|1.7095
21:17:24|1.7095
21:17:25|1.7095
21:17:26|1.7094
21:17:27|1.7094
21:17:28|1.7089
21:17:29|1.7084
21:17:30|1.708
21:17:31|1.708
21:17:32|1.708
21:17:33|1.7079
21:17:34|1.7079
21:17:35|1.7079
21:17:36|1.707
21:17:37|1.707
21:17:39|1.7073
21:17:39|1.7073
21:17:41|1.7092
21:17:42|1.7092
21:17:43|1.7089
21:17:44|1.7089
21:17:45|1.7089
21:17:46|1.7089
21:17:47|1.7089
21:17:48|1.7089
21:17:49|1.7095
21:17:50|1.7085
21:17:52|1.7085
21:17:52|1.7075
21:17:53|1.7086
21:17:54|1.7087
21:17:55|1.7093
21:17:57|1.7093
21:17:58|1.709
21:17:58|1.709
21:18:00|1.7095
21:18:01|1.7095
21:18:01|1.7097
21:18:03|1.71
21:18:04|1.7109
21:18:05|1.7118
21:18:06|1.7118
21:18:07|1.7118
21:18:08|1.7118
21:18:09|1.7107
21:18:10|1.7117
21:18:11|1.7132
21:18:12|1.7112
21:18:13|1.7129
21:18:14|1.7129
21:18:16|1.7129
21:18:16|1.7113
21:18:17|1.7119
21:18:18|1.7135
21:18:19|1.7135
21:18:20|1.7138
21:18:21|1.7138
21:18:22|1.7133
21:18:23|1.7124
21:18:24|1.7137
21:18:25|1.7137
21:18:27|1.7128
21:18:27|1.7151
21:18:28|1.7154
21:18:29|1.7157
21:18:30|1.7157
21:18:32|1.7157
21:18:32|1.7158
21:18:33|1.7148
21:18:35|1.7172
21:18:35|1.7165
21:18:37|1.7157
21:18:39|1.718
21:18:40|1.7157
21:18:41|1.7159
21:18:43|1.7171
21:18:44|1.7164
21:18:44|1.715
21:18:45|1.7155
21:18:47|1.7156
21:18:48|1.7156
21:18:49|1.7136
21:18:50|1.7136
21:18:52|1.7146
21:18:52|1.7146
21:18:54|1.7146
21:18:55|1.7133
21:18:56|1.7133
21:18:57|1.7132
21:18:58|1.7152
21:18:59|1.7152
21:19:00|1.7152
21:19:01|1.7171
21:19:02|1.7162
21:19:03|1.7156
21:19:04|1.7159
21:19:05|1.7151
21:19:06|1.7128
21:19:07|1.7125
21:19:08|1.7125
21:19:09|1.7126
21:19:10|1.7122
21:19:11|1.7122
21:19:12|1.7127
21:19:13|1.7122
21:19:14|1.7102
21:19:15|1.7102
21:19:16|1.7125
21:19:17|1.7125
21:19:18|1.7125
21:19:19|1.7125
21:19:20|1.7115
21:19:21|1.7115
21:19:22|1.7115
21:19:23|1.7115
21:19:24|1.7115
21:19:25|1.7115
21:19:26|1.7126
21:19:27|1.7126
21:19:28|1.7126
21:19:29|1.7126
21:19:30|1.7126
21:19:31|1.7126
21:19:32|1.7126
21:19:33|1.7126
21:19:34|1.7105
21:19:35|1.7105
21:19:36|1.7105
21:19:38|1.7105
21:19:40|1.7125
21:19:40|1.7125
21:19:41|1.7114
21:19:43|1.7118
21:19:43|1.7114
21:19:45|1.7119
21:19:46|1.7116
21:19:47|1.7115
21:19:47|1.7115
21:19:48|1.7115
21:19:50|1.7112
21:19:50|1.712
21:19:52|1.7112
21:19:52|1.713
21:19:54|1.713
21:19:54|1.713
21:19:56|1.7117
21:19:56|1.7114
21:19:57|1.7114
21:19:58|1.7117
21:19:59|1.7117
21:20:00|1.7117
21:20:01|1.7117
21:20:02|1.7118
21:20:04|1.7137
21:20:04|1.7136
21:20:05|1.7136
21:20:06|1.7136
21:20:07|1.7136
21:20:08|1.714
21:20:09|1.714
21:20:11|1.7136
21:20:11|1.7136
21:20:12|1.7138
21:20:14|1.716
21:20:14|1.716
21:20:16|1.7143
21:20:16|1.7136
21:20:17|1.7144
21:20:19|1.7144
21:20:19|1.7144
21:20:20|1.7144
21:20:21|1.7136
21:20:22|1.7136
21:20:23|1.7133
21:20:24|1.7133
21:20:25|1.7134
21:20:27|1.7132
21:20:28|1.7126
21:20:28|1.7126
21:20:29|1.7126
21:20:31|1.7129
21:20:31|1.7129
21:20:32|1.7129
21:20:34|1.7129
21:20:34|1.7133
21:20:35|1.7133
21:20:36|1.7133
21:20:37|1.7137
21:20:39|1.7137
21:20:40|1.7143
21:20:41|1.7155
21:20:42|1.7155
21:20:44|1.7145
21:20:45|1.7152
21:20:46|1.7162
21:20:47|1.7162
21:20:48|1.7149
21:20:48|1.7148
21:20:50|1.7148
21:20:51|1.7137
21:20:52|1.7136
21:20:53|1.7142
21:20:54|1.7142
21:20:55|1.7143
21:20:56|1.7143
21:20:57|1.7135
21:20:58|1.7143
21:20:59|1.7143
21:21:00|1.7136
21:21:01|1.7142
21:21:02|1.7143
21:21:03|1.7142
21:21:05|1.7164
21:21:05|1.7156
21:21:06|1.7163
21:21:07|1.7163
21:21:08|1.7163
21:21:09|1.7154
21:21:10|1.7154
21:21:12|1.7162
21:21:12|1.7162
21:21:14|1.7162
21:21:14|1.7159
21:21:15|1.7168
21:21:16|1.7154
21:21:17|1.7154
21:21:19|1.7149
21:21:19|1.7144
21:21:20|1.7147
21:21:21|1.7147
21:21:22|1.7143
21:21:24|1.7143
21:21:24|1.7143
21:21:26|1.7143
21:21:26|1.7142
21:21:28|1.7143
21:21:28|1.714
21:21:29|1.7148
21:21:30|1.7148
21:21:31|1.716
21:21:32|1.7154
21:21:33|1.7147
21:21:34|1.7145
21:21:36|1.7145
21:21:36|1.7145
21:21:37|1.7111
21:21:39|1.7111
21:21:39|1.7111
21:21:41|1.7109
21:21:42|1.7109
21:21:43|1.7104
21:21:44|1.7096
21:21:45|1.7087
21:21:46|1.7092
21:21:48|1.7092
21:21:48|1.7082
21:21:49|1.7082
21:21:50|1.7074
21:21:51|1.7074
21:21:53|1.7074
21:21:54|1.7086
21:21:55|1.7084
21:21:55|1.7072
21:21:57|1.7074
21:21:58|1.7059
21:21:59|1.7059
21:21:59|1.7065
21:22:00|1.7065
21:22:01|1.7065
21:22:03|1.7069
21:22:03|1.7076
21:22:05|1.7071
21:22:06|1.7087
21:22:07|1.7091
21:22:07|1.7091
21:22:09|1.7091
21:22:09|1.708
21:22:10|1.7085
21:22:11|1.7081
21:22:13|1.7081
21:22:14|1.7081
21:22:15|1.7078
21:22:16|1.7081
21:22:17|1.7075
21:22:18|1.7085
21:22:19|1.7087
21:22:20|1.7074
21:22:21|1.7074
21:22:22|1.7074
21:22:23|1.7074
21:22:25|1.7076
21:22:26|1.7065
21:22:26|1.7065
21:22:27|1.7065
21:22:28|1.7067
21:22:29|1.707
21:22:30|1.707
21:22:31|1.7088
21:22:32|1.7088
21:22:33|1.7088
21:22:35|1.7088
21:22:35|1.7088
21:22:36|1.7088
21:22:38|1.7079
21:22:38|1.7079
21:22:39|1.7079
21:22:41|1.7084
21:22:42|1.7088
21:22:43|1.7088
21:22:44|1.7066
21:22:45|1.7087
21:22:46|1.7071
21:22:47|1.7046
21:22:48|1.7046
21:22:49|1.7046
21:22:50|1.7051
21:22:52|1.7053
21:22:52|1.7053
21:22:54|1.7062
21:22:54|1.7063
21:22:56|1.7063
21:22:56|1.7065
21:22:57|1.7067
21:22:58|1.7067
21:23:00|1.7067
21:23:01|1.7068
21:23:01|1.7078
21:23:03|1.7078
21:23:03|1.7094
21:23:05|1.7104
21:23:06|1.7104
21:23:07|1.7118
21:23:08|1.712
21:23:09|1.7123
21:23:10|1.7123
21:23:11|1.7123
21:23:12|1.7123
21:23:13|1.7123
21:23:14|1.7119
21:23:15|1.7117
21:23:16|1.7117
21:23:17|1.7124
21:23:18|1.7124
21:23:19|1.7124
21:23:20|1.7118
21:23:21|1.7118
21:23:22|1.7113
21:23:23|1.7109
21:23:24|1.7109
21:23:25|1.7109
21:23:26|1.7111
21:23:27|1.712
21:23:28|1.711
21:23:29|1.7103
21:23:30|1.7092
21:23:31|1.7085
21:23:32|1.7089
21:23:33|1.7089
21:23:34|1.7089
21:23:35|1.7098
21:23:36|1.7099
21:23:37|1.71
21:23:38|1.7104
21:23:39|1.7115
21:23:40|1.7115
21:23:41|1.7123
21:23:42|1.7123
21:23:43|1.7113
21:23:44|1.712
21:23:45|1.712
21:23:46|1.711
21:23:47|1.7109
21:23:48|1.7105
21:23:49|1.7102
21:23:51|1.7102
21:23:51|1.7106
21:23:52|1.711
21:23:53|1.7108
21:23:54|1.7112
21:23:55|1.7111
21:23:57|1.7111
21:23:57|1.711
21:23:59|1.7109
21:24:00|1.711
21:24:00|1.7103
21:24:01|1.7113
21:24:03|1.7113
21:24:03|1.7121
21:24:04|1.7128
21:24:05|1.7128
21:24:06|1.7128
21:24:08|1.7135
21:24:08|1.7135
21:24:09|1.7135
21:24:11|1.715
21:24:12|1.7116
21:24:12|1.7123
21:24:13|1.7136
21:24:14|1.7136
21:24:15|1.7144
21:24:16|1.7144
21:24:18|1.7135
21:24:18|1.7135
21:24:20|1.7135
21:24:21|1.7135
21:24:22|1.7135
21:24:23|1.713
21:24:24|1.713
21:24:24|1.714
21:24:25|1.714
21:24:26|1.7137
21:24:28|1.7142
21:24:28|1.7142
21:24:30|1.7142
21:24:31|1.7141
21:24:31|1.7141
21:24:32|1.7141
21:24:33|1.7138
21:24:35|1.7138
21:24:35|1.7138
21:24:36|1.7139
21:24:38|1.7134
21:24:38|1.7134
21:24:39|1.7134
21:24:42|1.7132
21:24:43|1.7138
21:24:43|1.7138
21:24:44|1.7135
21:24:45|1.7135
21:24:47|1.7147
21:24:48|1.7147
21:24:49|1.712
21:24:50|1.7152
21:24:51|1.7152
21:24:52|1.7152
21:24:53|1.7139
21:24:54|1.7143
21:24:55|1.714
21:24:56|1.714
21:24:57|1.7128
21:24:58|1.7119
21:24:59|1.7138
21:25:00|1.7131
21:25:01|1.7146
21:25:02|1.7146
21:25:03|1.7146
21:25:04|1.7172
21:25:05|1.7174
21:25:06|1.7159
21:25:07|1.7161
21:25:08|1.7143
21:25:09|1.7143
21:25:10|1.7143
21:25:11|1.7141
21:25:12|1.7141
21:25:13|1.7161
21:25:14|1.7161
21:25:15|1.7161
21:25:16|1.7164
21:25:17|1.7164
21:25:18|1.7146
21:25:19|1.715
21:25:20|1.7133
21:25:21|1.7139
21:25:22|1.7139
21:25:23|1.7149
21:25:24|1.7147
21:25:25|1.7147
21:25:26|1.7149
21:25:27|1.7149
21:25:28|1.7153
21:25:29|1.7142
21:25:30|1.7138
21:25:31|1.7136
21:25:33|1.7144
21:25:34|1.7143
21:25:34|1.7143
21:25:35|1.7131
21:25:36|1.7134
21:25:37|1.7113
21:25:38|1.711
21:25:39|1.7096
21:25:40|1.7092
21:25:42|1.7088
21:25:43|1.7088
21:25:44|1.7088
21:25:45|1.7099
21:25:45|1.7103
21:25:47|1.7106
21:25:49|1.7106
21:25:49|1.7106
21:25:51|1.7095
21:25:52|1.7095
21:25:52|1.7095
21:25:54|1.7095
21:25:55|1.7098
21:25:56|1.7098
21:25:57|1.7098
21:25:57|1.7089
21:25:58|1.7089
21:26:00|1.7098
21:26:01|1.7098
21:26:02|1.7098
21:26:03|1.7083
21:26:04|1.7083
21:26:05|1.7088
21:26:06|1.709
21:26:06|1.7089
21:26:07|1.7089
21:26:09|1.71
21:26:09|1.7094
21:26:11|1.7097
21:26:12|1.7097
21:26:13|1.7097
21:26:13|1.7097
21:26:14|1.7096
21:26:16|1.7096
21:26:17|1.7096
21:26:17|1.7094
21:26:19|1.7102
21:26:20|1.7089
21:26:20|1.7085
21:26:22|1.709
21:26:23|1.709
21:26:24|1.7098
21:26:25|1.7094
21:26:26|1.7094
21:26:26|1.7097
21:26:28|1.7097
21:26:28|1.7108
21:26:29|1.7106
21:26:31|1.7106
21:26:32|1.7106
21:26:32|1.7101
21:26:33|1.7099
21:26:36|1.7099
21:26:36|1.7099
21:26:37|1.7101
21:26:38|1.71
21:26:39|1.7099
21:26:40|1.7099
21:26:41|1.7098
21:26:42|1.7089
21:26:44|1.7097
21:26:45|1.7076
21:26:46|1.7082
21:26:47|1.7082
21:26:48|1.7082
21:26:49|1.7082
21:26:50|1.708
21:26:51|1.708
21:26:52|1.7085
21:26:53|1.7085
21:26:54|1.7086
21:26:55|1.7086
21:26:56|1.7086
21:26:57|1.7096
21:26:58|1.7092
21:26:59|1.7092
21:27:00|1.7097
21:27:01|1.7097
21:27:02|1.711
21:27:03|1.711
21:27:04|1.7105
21:27:05|1.7128
21:27:06|1.7128
21:27:07|1.7133
21:27:08|1.7122
21:27:09|1.7119
21:27:10|1.7121
21:27:11|1.7124
21:27:12|1.7119
21:27:13|1.7124
21:27:14|1.7124
21:27:15|1.7124
21:27:16|1.7128
21:27:17|1.7128
21:27:18|1.7128
21:27:19|1.7128
21:27:21|1.7124
21:27:21|1.7117
21:27:22|1.7117
21:27:24|1.7117
21:27:24|1.7117
21:27:25|1.7127
21:27:26|1.7127
21:27:27|1.7127
21:27:28|1.7127
21:27:29|1.7127
21:27:30|1.7127
21:27:31|1.7127
21:27:32|1.7127
21:27:33|1.7109
21:27:34|1.7109
21:27:35|1.7109
21:27:36|1.7109
21:27:38|1.711
21:27:38|1.7113
21:27:39|1.7113
21:27:41|1.7113
21:27:41|1.7113
21:27:42|1.7106
21:27:44|1.7104
21:27:45|1.7112
21:27:46|1.7112
21:27:47|1.7112
21:27:48|1.7112
21:27:49|1.7112
21:27:50|1.7112
21:27:51|1.7112
21:27:52|1.7111
21:27:53|1.7114
21:27:54|1.712
21:27:55|1.712
21:27:56|1.712
21:27:57|1.7122
21:27:58|1.7119
21:27:59|1.7123
21:28:00|1.7123
21:28:01|1.7127
21:28:02|1.7133
21:28:03|1.713
21:28:04|1.7131
21:28:05|1.7136
21:28:06|1.7145
21:28:07|1.7152
21:28:08|1.7151
21:28:10|1.7151
21:28:10|1.7151
21:28:11|1.7139
21:28:12|1.7139
21:28:13|1.7139
21:28:14|1.7139
21:28:15|1.7143
21:28:17|1.7141
21:28:17|1.7141
21:28:18|1.713
21:28:19|1.713
21:28:20|1.7137
21:28:21|1.7136
21:28:22|1.7131
21:28:23|1.7124
21:28:24|1.7124
21:28:25|1.7134
21:28:26|1.7134
21:28:27|1.7128
21:28:28|1.7128
21:28:30|1.7128
21:28:30|1.7134
21:28:31|1.7133
21:28:32|1.7137
21:28:33|1.7137
21:28:34|1.7142
21:28:35|1.7142
21:28:36|1.7142
21:28:37|1.7145
21:28:38|1.7145
21:28:39|1.7147
21:28:40|1.7144
21:28:41|1.7144
21:28:43|1.7154
21:28:44|1.7149
21:28:45|1.715
21:28:46|1.7152
21:28:47|1.7153
21:28:48|1.7152
21:28:49|1.7152
21:28:50|1.7151
21:28:51|1.715
21:28:52|1.7143
21:28:53|1.7143
21:28:54|1.7152
21:28:55|1.7152
21:28:56|1.7149
21:28:57|1.7141
21:28:58|1.7141
21:28:59|1.7131
21:29:00|1.7131
21:29:01|1.7127
21:29:02|1.7132
21:29:03|1.7132
21:29:04|1.716
21:29:05|1.7154
21:29:06|1.7153
21:29:07|1.7153
21:29:08|1.7153
21:29:09|1.7147
21:29:10|1.7143
21:29:11|1.7143
21:29:12|1.7137
21:29:13|1.7137
21:29:14|1.7141
21:29:15|1.7141
21:29:16|1.7141
21:29:17|1.7141
21:29:18|1.7141
21:29:20|1.7128
21:29:20|1.7124
21:29:21|1.7124
21:29:22|1.7129
21:29:23|1.7116
21:29:24|1.7116
21:29:25|1.7116
21:29:26|1.7116
21:29:27|1.7116
21:29:28|1.7118
21:29:30|1.7118
21:29:31|1.7118
21:29:32|1.7122
21:29:32|1.7122
21:29:33|1.7122
21:29:34|1.7122
21:29:35|1.7104
21:29:37|1.7104
21:29:37|1.7104
21:29:38|1.7105
21:29:39|1.7105
21:29:41|1.7105
21:29:41|1.7103
21:29:42|1.7103
21:29:43|1.7104
21:29:44|1.71
21:29:46|1.71
21:29:47|1.71
21:29:48|1.71
21:29:49|1.7105
21:29:50|1.7105
21:29:51|1.7105
21:29:53|1.71
21:29:53|1.71
21:29:55|1.71
21:29:55|1.71
21:29:56|1.71
21:29:57|1.71
21:29:59|1.7094
21:29:59|1.7095
21:30:00|1.7108
21:30:01|1.7124
21:30:02|1.7126
21:30:04|1.713
21:30:04|1.7136
21:30:05|1.7137
21:30:06|1.7137
21:30:08|1.7139
21:30:08|1.7139
21:30:10|1.7139
21:30:10|1.715
21:30:11|1.715
21:30:12|1.7158
21:30:13|1.7154
21:30:14|1.7152
21:30:15|1.7145
21:30:16|1.7159
21:30:17|1.7159
21:30:18|1.716
21:30:19|1.7142
21:30:20|1.7142
21:30:22|1.714
21:30:23|1.714
21:30:23|1.714
21:30:25|1.7147
21:30:26|1.7151
21:30:26|1.7151
21:30:28|1.7144
21:30:29|1.7144
21:30:29|1.7143
21:30:30|1.7141
21:30:31|1.7141
21:30:32|1.7146
21:30:33|1.7146
21:30:35|1.7146
21:30:35|1.7148
21:30:36|1.7155
21:30:38|1.7154
21:30:39|1.715
21:30:39|1.7151
21:30:40|1.7151
21:30:41|1.7145
21:30:42|1.7136
21:30:43|1.7133
21:30:45|1.7141
21:30:46|1.7145
21:30:47|1.7157
21:30:48|1.715
21:30:49|1.715
21:30:50|1.715
21:30:51|1.7155
21:30:52|1.7145
21:30:53|1.7141
21:30:54|1.7139
21:30:55|1.7139
21:30:57|1.714
21:30:57|1.7141
21:30:59|1.7151
21:30:59|1.7152
21:31:00|1.7145
21:31:02|1.7156
21:31:02|1.7156
21:31:04|1.7136
21:31:04|1.7145
21:31:05|1.7156
21:31:06|1.7151
21:31:07|1.7171
21:31:08|1.7171
21:31:10|1.7171
21:31:11|1.7171
21:31:11|1.7177
21:31:12|1.7208
21:31:13|1.7243
21:31:14|1.7257
21:31:15|1.7243
21:31:16|1.7238
21:31:17|1.7262
21:31:18|1.7266
21:31:19|1.7255
21:31:20|1.7257
21:31:21|1.7257
21:31:23|1.7268
21:31:23|1.7276
21:31:24|1.7273
21:31:25|1.7287
21:31:26|1.7277
21:31:27|1.7283
21:31:28|1.7278
21:31:29|1.7274
21:31:30|1.728
21:31:31|1.726
21:31:32|1.7249
21:31:33|1.7251
21:31:34|1.7254
21:31:35|1.7256
21:31:36|1.7261
21:31:37|1.7224
21:31:38|1.7231
21:31:39|1.7231
21:31:40|1.7217
21:31:41|1.7216
21:31:42|1.7213
21:31:43|1.7208
21:31:44|1.7208
21:31:45|1.7195
21:31:47|1.7189
21:31:48|1.7189
21:31:49|1.72
21:31:50|1.72
21:31:52|1.7199
21:31:53|1.7195
21:31:54|1.7192
21:31:54|1.7202
21:31:55|1.7233
21:31:57|1.7219
21:31:58|1.7219
21:31:59|1.7225
21:32:00|1.7205
21:32:01|1.7219
21:32:02|1.7219
21:32:03|1.7217
21:32:04|1.722
21:32:05|1.7232
21:32:06|1.724
21:32:07|1.7228
21:32:08|1.7234
21:32:09|1.7215
21:32:10|1.7231
21:32:11|1.7224
21:32:12|1.7225
21:32:13|1.7223
21:32:14|1.7223
21:32:15|1.7223
21:32:16|1.7223
21:32:17|1.7191
21:32:18|1.7195
21:32:19|1.718
21:32:20|1.7178
21:32:21|1.7178
21:32:22|1.7178
21:32:23|1.7173
21:32:24|1.7166
21:32:25|1.7169
21:32:26|1.7155
21:32:27|1.7145
21:32:28|1.7145
21:32:29|1.7158
21:32:30|1.7158
21:32:31|1.7158
21:32:32|1.7158
21:32:33|1.7159
21:32:34|1.7156
21:32:35|1.7153
21:32:36|1.7153
21:32:38|1.7152
21:32:38|1.7152
21:32:39|1.7152
21:32:41|1.7152
21:32:42|1.7152
21:32:42|1.7152
21:32:44|1.7152
21:32:45|1.7162
21:32:45|1.7177
21:32:47|1.7155
21:32:48|1.7155
21:32:49|1.7164
21:32:50|1.7142
21:32:52|1.7149
21:32:53|1.7154
21:32:54|1.7154
21:32:55|1.7144
21:32:56|1.7144
21:32:57|1.7144
21:32:58|1.7144
21:32:59|1.7144
21:33:00|1.7137
21:33:02|1.7154
21:33:03|1.7164
21:33:04|1.7168
21:33:05|1.7168
21:33:06|1.7171
21:33:07|1.7178
21:33:08|1.7182
21:33:09|1.719
21:33:10|1.7189
21:33:11|1.7199
21:33:12|1.7182
21:33:13|1.7182
21:33:14|1.7187
21:33:15|1.7187
21:33:16|1.7182
21:33:17|1.7191
21:33:18|1.7177
21:33:19|1.7207
21:33:20|1.7204
21:33:21|1.7204
21:33:22|1.7202
21:33:23|1.7202
21:33:24|1.7202
21:33:25|1.7186
21:33:26|1.7189
21:33:27|1.7184
21:33:28|1.7181
21:33:29|1.7176
21:33:30|1.7171
21:33:31|1.7171
21:33:32|1.7171
21:33:33|1.7171
21:33:34|1.7162
21:33:35|1.7165
21:33:36|1.716
21:33:37|1.716
21:33:38|1.7144
21:33:39|1.7146
21:33:40|1.7155
21:33:41|1.7164
21:33:42|1.7165
21:33:43|1.7164
21:33:44|1.7164
21:33:45|1.716
21:33:46|1.716
21:33:47|1.716
21:33:49|1.7179
21:33:49|1.7179
21:33:51|1.7179
21:33:52|1.7179
21:33:52|1.7172
21:33:53|1.7179
21:33:55|1.7169
21:33:56|1.7169
21:33:57|1.7172
21:33:58|1.7172
21:33:59|1.7172
21:34:00|1.7172
21:34:01|1.7187
21:34:02|1.7187
21:34:03|1.7189
21:34:04|1.719
21:34:05|1.719
21:34:06|1.719
21:34:07|1.7196
21:34:08|1.7194
21:34:09|1.7194
21:34:10|1.7194
21:34:11|1.7206
21:34:12|1.7216
21:34:13|1.722
21:34:14|1.7255
21:34:15|1.7253
21:34:16|1.726
21:34:17|1.7274
21:34:18|1.7274
21:34:19|1.7274
21:34:20|1.7283
21:34:21|1.7267
21:34:22|1.7268
21:34:23|1.7268
21:34:24|1.7261
21:34:25|1.727
21:34:26|1.7259
21:34:27|1.7259
21:34:28|1.726
21:34:29|1.7259
21:34:30|1.7259
21:34:31|1.7266
21:34:32|1.7285
21:34:33|1.7272
21:34:34|1.7268
21:34:35|1.7268
21:34:36|1.7268
21:34:37|1.7268
21:34:38|1.727
21:34:39|1.7288
21:34:40|1.7288
21:34:41|1.7288
21:34:42|1.7287
21:34:43|1.7274
21:34:44|1.7272
21:34:45|1.7284
21:34:46|1.7287
21:34:47|1.7264
21:34:48|1.7263
21:34:49|1.7263
21:34:50|1.7281
21:34:52|1.7278
21:34:52|1.7269
21:34:53|1.7266
21:34:55|1.7266
21:34:55|1.7264
21:34:56|1.7268
21:34:57|1.7276
21:34:58|1.7262
21:34:59|1.7267
21:35:00|1.7286
21:35:01|1.7299
21:35:02|1.73
21:35:04|1.7286
21:35:04|1.73
21:35:05|1.73
21:35:06|1.7339
21:35:07|1.7339
21:35:08|1.7338
21:35:09|1.7337
21:35:10|1.734
21:35:11|1.7333
21:35:12|1.7333
21:35:13|1.7329
21:35:15|1.7347
21:35:15|1.7328
21:35:16|1.7326
21:35:17|1.7314
21:35:18|1.7314
21:35:19|1.7314
21:35:20|1.7314
21:35:21|1.7302
21:35:22|1.7302
21:35:24|1.7302
21:35:24|1.7299
21:35:26|1.7306
21:35:26|1.7311
21:35:27|1.7311
21:35:28|1.7311
21:35:29|1.7306
21:35:30|1.7309
21:35:31|1.7307
21:35:33|1.7307
21:35:33|1.7307
21:35:34|1.7311
21:35:35|1.7316
21:35:36|1.7316
21:35:37|1.73
21:35:38|1.7303
21:35:39|1.7291
21:35:40|1.7297
21:35:41|1.7297
21:35:42|1.7281
21:35:43|1.7281
21:35:44|1.7283
21:35:46|1.7284
21:35:46|1.7286
21:35:47|1.7286
21:35:49|1.7287
21:35:51|1.7289
21:35:52|1.7278
21:35:53|1.7278
21:35:55|1.7282
21:35:55|1.7283
21:35:57|1.7283
21:35:57|1.7283
21:35:59|1.7283
21:36:00|1.7283
21:36:01|1.7283
21:36:02|1.7283
21:36:03|1.7282
21:36:04|1.7285
21:36:05|1.7285
21:36:06|1.7285
21:36:07|1.7301
21:36:08|1.7304
21:36:08|1.7304
21:36:10|1.7304
21:36:11|1.7298
21:36:12|1.7298
21:36:13|1.7298
21:36:14|1.729
21:36:16|1.729
21:36:16|1.7284
21:36:17|1.7281
21:36:18|1.7281
21:36:19|1.7281
21:36:20|1.7281
21:36:21|1.7281
21:36:22|1.7281
21:36:24|1.7291
21:36:24|1.7288
21:36:25|1.7299
21:36:26|1.7299
21:36:27|1.7299
21:36:28|1.7299
21:36:29|1.7284
21:36:30|1.7288
21:36:31|1.7291
21:36:32|1.7291
21:36:33|1.729
21:36:34|1.729
21:36:35|1.7279
21:36:36|1.728
21:36:37|1.7287
21:36:38|1.727
21:36:40|1.7263
21:36:40|1.7253
21:36:41|1.7253
21:36:42|1.7253
21:36:43|1.7247
21:36:44|1.7247
21:36:45|1.7247
21:36:46|1.7247
21:36:47|1.7247
21:36:49|1.7247
21:36:50|1.7247
21:36:52|1.7247
21:36:53|1.7247
21:36:54|1.7247
21:36:55|1.7247
21:36:57|1.7256
21:36:57|1.7252
21:36:58|1.7247
21:37:00|1.7247
21:37:01|1.7247
21:37:01|1.7252
21:37:03|1.7252
21:37:04|1.7263
21:37:05|1.7263
21:37:06|1.7263
21:37:06|1.7268
21:37:08|1.727
21:37:09|1.7268
21:37:10|1.7268
21:37:11|1.7268
21:37:12|1.7268
21:37:12|1.7258
21:37:13|1.7258
21:37:14|1.7247
21:37:15|1.7247
21:37:17|1.7244
21:37:18|1.724
21:37:19|1.7267
21:37:19|1.7267
21:37:21|1.7267
21:37:22|1.7243
21:37:22|1.7243
21:37:23|1.7249
21:37:24|1.7241
21:37:25|1.7241
21:37:26|1.7241
21:37:28|1.7238
21:37:29|1.7238
21:37:29|1.7231
21:37:30|1.7242
21:37:32|1.7242
21:37:33|1.7244
21:37:34|1.7245
21:37:35|1.7239
21:37:36|1.7239
21:37:37|1.7241
21:37:38|1.7241
21:37:39|1.7241
21:37:40|1.7234
21:37:41|1.7234
21:37:42|1.7234
21:37:43|1.7234
21:37:44|1.7234
21:37:45|1.7234
21:37:46|1.7226
21:37:47|1.7226
21:37:48|1.7226
21:37:49|1.7226
21:37:51|1.7263
21:37:52|1.7263
21:37:53|1.7263
21:37:54|1.723
21:37:55|1.723
21:37:57|1.7232
21:37:57|1.7228
21:37:58|1.7228
21:38:00|1.7228
21:38:00|1.7228
21:38:02|1.7228
21:38:02|1.724
21:38:03|1.724
21:38:04|1.724
21:38:06|1.724
21:38:07|1.724
21:38:08|1.724
21:38:09|1.7247
21:38:09|1.7247
21:38:10|1.7247
21:38:11|1.7247
21:38:13|1.7247
21:38:13|1.725
21:38:15|1.725
21:38:16|1.7253
21:38:17|1.7248
21:38:18|1.7252
21:38:19|1.7252
21:38:20|1.7252
21:38:21|1.7252
21:38:22|1.7251
21:38:23|1.7247
21:38:24|1.7247
21:38:25|1.7248
21:38:26|1.7238
21:38:27|1.7236
21:38:28|1.7236
21:38:29|1.7235
21:38:31|1.7235
21:38:31|1.723
21:38:33|1.723
21:38:33|1.723
21:38:34|1.7222
21:38:35|1.7222
21:38:36|1.722
21:38:37|1.722
21:38:39|1.722
21:38:39|1.722
21:38:40|1.722
21:38:41|1.722
21:38:42|1.7221
21:38:43|1.7221
21:38:44|1.7221
21:38:45|1.7232
21:38:46|1.7232
21:38:47|1.7232
21:38:49|1.7232
21:38:49|1.7232
21:38:51|1.7216
21:38:52|1.7218
21:38:53|1.7218
21:38:55|1.7218
21:38:56|1.7207
21:38:57|1.7207
21:38:57|1.7208
21:38:59|1.7208
21:39:00|1.7208
21:39:00|1.7208
21:39:01|1.7208
21:39:03|1.7208
21:39:03|1.717
21:39:05|1.716
21:39:06|1.7153
21:39:07|1.7153
21:39:07|1.7153
21:39:08|1.7148
21:39:09|1.7148
21:39:11|1.7137
21:39:12|1.7139
21:39:13|1.7139
21:39:14|1.7128
21:39:15|1.7128
21:39:16|1.714
21:39:17|1.7141
21:39:18|1.7148
21:39:19|1.7148
21:39:20|1.7148
21:39:21|1.7154
21:39:22|1.7154
21:39:23|1.7158
21:39:24|1.7158
21:39:25|1.7158
21:39:26|1.7143
21:39:27|1.7152
21:39:28|1.7152
21:39:29|1.7146
21:39:30|1.7146
21:39:31|1.7146
21:39:32|1.7146
21:39:33|1.7146
21:39:34|1.7145
21:39:35|1.714
21:39:36|1.7136
21:39:37|1.7136
21:39:38|1.7147
21:39:39|1.7147
21:39:40|1.7147
21:39:41|1.7157
21:39:42|1.7143
21:39:43|1.7143
21:39:44|1.7143
21:39:45|1.7164
21:39:46|1.716
21:39:47|1.7165
21:39:48|1.7163
21:39:49|1.7163
21:39:50|1.7163
21:39:51|1.7161
21:39:52|1.7165
21:39:54|1.7169
21:39:55|1.7171
21:39:56|1.7175
21:39:57|1.7176
21:39:58|1.7176
21:39:59|1.7177
21:40:00|1.7177
21:40:01|1.7162
21:40:02|1.7163
21:40:03|1.7152
21:40:04|1.7157
21:40:05|1.7174
21:40:06|1.7176
21:40:07|1.7178
21:40:08|1.7184
21:40:10|1.7184
21:40:10|1.7184
21:40:11|1.7182
21:40:12|1.7181
21:40:13|1.7181
21:40:14|1.7172
21:40:15|1.7188
21:40:17|1.7176
21:40:17|1.7184
21:40:18|1.7184
21:40:19|1.7184
21:40:20|1.7184
21:40:21|1.7184
21:40:22|1.7185
21:40:24|1.7185
21:40:24|1.7185
21:40:25|1.7186
21:40:26|1.7186
21:40:27|1.7177
21:40:28|1.7182
21:40:29|1.7182
21:40:31|1.7174
21:40:31|1.7177
21:40:32|1.7186
21:40:33|1.7186
21:40:34|1.7191
21:40:35|1.7185
21:40:36|1.7188
21:40:38|1.7184
21:40:38|1.7184
21:40:39|1.717
21:40:40|1.717
21:40:41|1.7166
21:40:42|1.7166
21:40:43|1.7166
21:40:44|1.7166
21:40:45|1.7166
21:40:46|1.7166
21:40:47|1.7166
21:40:48|1.7166
21:40:49|1.7166
21:40:50|1.7166
21:40:52|1.7166
21:40:54|1.7166
21:40:55|1.7166
21:40:55|1.7166
21:40:56|1.7168
21:40:57|1.7168
21:40:58|1.7168
21:41:00|1.7168
21:41:01|1.7168
21:41:02|1.7168
21:41:03|1.7168
21:41:04|1.7168
21:41:05|1.7168
21:41:06|1.7168
21:41:07|1.7171
21:41:08|1.7171
21:41:09|1.7175
21:41:10|1.7175
21:41:11|1.7175
21:41:11|1.7168
21:41:12|1.7168
21:41:14|1.7168
21:41:14|1.7168
21:41:16|1.7174
21:41:17|1.7174
21:41:18|1.7174
21:41:18|1.7174
21:41:19|1.7174
21:41:20|1.7186
21:41:22|1.7184
21:41:22|1.7179
21:41:24|1.7182
21:41:25|1.7182
21:41:26|1.7184
21:41:27|1.7184
21:41:28|1.7177
21:41:29|1.7177
21:41:30|1.7177
21:41:31|1.7177
21:41:32|1.7177
21:41:33|1.7177
21:41:34|1.7181
21:41:35|1.7181
21:41:36|1.7181
21:41:37|1.7181
21:41:38|1.7181
21:41:39|1.7184
21:41:40|1.7184
21:41:41|1.7184
21:41:42|1.7191
21:41:43|1.7191
21:41:44|1.7196
21:41:45|1.7194
21:41:46|1.7194
21:41:47|1.7194
21:41:48|1.7194
21:41:49|1.7194
21:41:50|1.7206
21:41:51|1.7206
21:41:52|1.7229
21:41:54|1.7235
21:41:55|1.7227
21:41:56|1.7223
21:41:56|1.7223
21:41:58|1.7232
21:41:58|1.7232
21:42:00|1.7232
21:42:01|1.7224
21:42:02|1.7224
21:42:03|1.7222
21:42:04|1.7208
21:42:05|1.7208
21:42:06|1.7208
21:42:08|1.7217
21:42:08|1.7217
21:42:09|1.7217
21:42:10|1.7206
21:42:12|1.7202
21:42:12|1.7217
21:42:13|1.7217
21:42:14|1.7217
21:42:15|1.721
21:42:16|1.721
21:42:17|1.7216
21:42:18|1.7216
21:42:19|1.7205
21:42:20|1.721
21:42:22|1.721
21:42:22|1.721
21:42:23|1.721
21:42:24|1.721
21:42:26|1.721
21:42:26|1.721
21:42:27|1.721
21:42:28|1.721
21:42:29|1.7212
21:42:30|1.7212
21:42:31|1.7212
21:42:32|1.7212
21:42:33|1.7212
21:42:34|1.7212
21:42:35|1.7212
21:42:36|1.7212
21:42:37|1.7215
21:42:38|1.7206
21:42:39|1.7206
21:42:40|1.7206
21:42:41|1.7211
21:42:42|1.7211
21:42:44|1.7216
21:42:45|1.72
21:42:45|1.72
21:42:46|1.72
21:42:47|1.72
21:42:48|1.72
21:42:50|1.72
21:42:50|1.719
21:42:51|1.719
21:42:53|1.7194
21:42:54|1.7194
21:42:55|1.7194
21:42:56|1.7184
21:42:57|1.7202
21:42:58|1.7186
21:42:59|1.7188
21:43:00|1.7188
21:43:01|1.7188
21:43:02|1.7188
21:43:04|1.7188
21:43:05|1.7184
21:43:05|1.7198
21:43:07|1.7198
21:43:08|1.7198
21:43:08|1.7198
21:43:09|1.7198
21:43:10|1.7199
21:43:12|1.7199
21:43:12|1.7199
21:43:13|1.7192
21:43:14|1.7192
21:43:16|1.7192
21:43:16|1.7192
21:43:17|1.7192
21:43:18|1.7192
21:43:19|1.7192
21:43:20|1.7192
21:43:21|1.7192
21:43:22|1.7192
21:43:23|1.7192
21:43:24|1.7192
21:43:25|1.7192
21:43:26|1.7174
21:43:27|1.7174
21:43:29|1.7186
21:43:29|1.7186
21:43:30|1.7184
21:43:31|1.7181
21:43:33|1.7192
21:43:34|1.7192
21:43:35|1.7192
21:43:36|1.7198
21:43:37|1.7199
21:43:38|1.7199
21:43:39|1.7199
21:43:40|1.7195
21:43:41|1.7207
21:43:42|1.7197
21:43:43|1.7197
21:43:44|1.7197
21:43:45|1.7197
21:43:46|1.7194
21:43:47|1.7199
21:43:48|1.7199
21:43:49|1.7199
21:43:50|1.7199
21:43:51|1.72
21:43:52|1.7186
21:43:53|1.7195
21:43:54|1.7186
21:43:56|1.7195
21:43:56|1.7197
21:43:57|1.7197
21:43:58|1.7197
21:43:59|1.7193
21:44:00|1.7193
21:44:02|1.7193
21:44:02|1.7193
21:44:04|1.7201
21:44:04|1.7205
21:44:06|1.7205
21:44:07|1.719
21:44:07|1.719
21:44:08|1.7204
21:44:10|1.7204
21:44:10|1.7195
21:44:12|1.7195
21:44:13|1.7195
21:44:13|1.7192
21:44:15|1.7192
21:44:16|1.7192
21:44:17|1.7192
21:44:18|1.7192
21:44:19|1.7194
21:44:20|1.7193
21:44:21|1.7193
21:44:22|1.7193
21:44:23|1.7202
21:44:24|1.7202
21:44:25|1.7202
21:44:26|1.7202
21:44:27|1.7202
21:44:28|1.7202
21:44:29|1.7202
21:44:30|1.7202
21:44:31|1.7202
21:44:32|1.7202
21:44:33|1.7195
21:44:34|1.7201
21:44:35|1.7201
21:44:36|1.7202
21:44:37|1.7202
21:44:38|1.7205
21:44:39|1.7205
21:44:40|1.7207
21:44:41|1.7207
21:44:42|1.7207
21:44:43|1.7207
21:44:44|1.7206
21:44:45|1.7211
21:44:46|1.7211
21:44:47|1.7211
21:44:48|1.7211
21:44:49|1.7208
21:44:50|1.7211
21:44:51|1.7211
21:44:52|1.7211
21:44:53|1.7202
21:44:54|1.7202
21:44:56|1.7202
21:44:57|1.7202
21:44:58|1.7202
21:44:59|1.7203
21:45:00|1.7203
21:45:01|1.7203
21:45:02|1.72
21:45:03|1.72
21:45:04|1.72
21:45:05|1.72
21:45:06|1.721
21:45:07|1.721
21:45:08|1.721
21:45:09|1.721
21:45:10|1.7206
21:45:11|1.7206
21:45:12|1.7206
21:45:13|1.7206
21:45:14|1.7206
21:45:15|1.7206
21:45:16|1.7205
21:45:17|1.7205
21:45:18|1.7205
21:45:19|1.7205
21:45:20|1.721
21:45:21|1.721
21:45:22|1.721
21:45:23|1.7215
21:45:24|1.7215
21:45:25|1.7215
21:45:26|1.7216
21:45:27|1.7219
21:45:28|1.7219
21:45:29|1.7219
21:45:30|1.722
21:45:31|1.722
21:45:32|1.722
21:45:33|1.722
21:45:34|1.722
21:45:35|1.7219
21:45:36|1.7219
21:45:37|1.7221
21:45:38|1.7221
21:45:39|1.7221
21:45:40|1.7221
21:45:41|1.7222
21:45:42|1.7224
21:45:43|1.7231
21:45:44|1.7231
21:45:45|1.7231
21:45:46|1.7231
21:45:47|1.7231
21:45:48|1.7231
21:45:49|1.7231
21:45:50|1.7231
21:45:51|1.7232
21:45:52|1.7232
21:45:53|1.7232
21:45:54|1.7232
21:45:56|1.7232
21:45:56|1.7232
21:45:58|1.7232
21:45:59|1.7232
21:45:59|1.724
21:46:01|1.724
21:46:02|1.724
21:46:02|1.724
21:46:04|1.7234
21:46:05|1.7234
21:46:05|1.7234
21:46:07|1.7225
21:46:08|1.722
21:46:08|1.7216
21:46:10|1.7214
21:46:10|1.721
21:46:11|1.721
21:46:13|1.721
21:46:14|1.721
21:46:14|1.721
21:46:16|1.7208
21:46:17|1.7204
21:46:17|1.7204
21:46:19|1.7204
21:46:20|1.7204
21:46:20|1.7204
21:46:21|1.7204
21:46:22|1.7204
21:46:24|1.7204
21:46:24|1.7204
21:46:26|1.7204
21:46:27|1.7202
21:46:27|1.7199
21:46:28|1.7199
21:46:29|1.7205
21:46:31|1.7205
21:46:31|1.7206
21:46:32|1.7196
21:46:33|1.7191
21:46:34|1.7191
21:46:35|1.719
21:46:37|1.7189
21:46:38|1.7189
21:46:39|1.7192
21:46:39|1.7192
21:46:41|1.7192
21:46:42|1.7192
21:46:43|1.7192
21:46:44|1.7187
21:46:45|1.7187
21:46:46|1.7187
21:46:47|1.7189
21:46:48|1.7189
21:46:49|1.7189
21:46:50|1.7189
21:46:51|1.7192
21:46:52|1.7192
21:46:53|1.7192
21:46:54|1.7192
21:46:55|1.7192
21:46:56|1.7187
21:46:57|1.7184
21:46:58|1.7178
21:46:59|1.7182
21:47:00|1.7182
21:47:01|1.717
21:47:02|1.7167
21:47:03|1.7167
21:47:04|1.7161
21:47:05|1.716
21:47:06|1.7158
21:47:07|1.7158
21:47:08|1.7153
21:47:09|1.7152
21:47:10|1.71
21:47:11|1.7097
21:47:12|1.7095
21:47:13|1.7095
21:47:14|1.7092
21:47:15|1.7074
21:47:16|1.7053
21:47:18|1.7051
21:47:18|1.7056
21:47:19|1.7056
21:47:21|1.7055
21:47:21|1.7056
21:47:22|1.7056
21:47:24|1.7056
21:47:25|1.7056
21:47:25|1.7054
21:47:27|1.7054
21:47:27|1.7054
21:47:29|1.7054
21:47:30|1.7054
21:47:30|1.7055
21:47:32|1.7053
21:47:32|1.7053
21:47:33|1.7053
21:47:34|1.7053
21:47:35|1.7063
21:47:36|1.7056
21:47:37|1.7064
21:47:38|1.7064
21:47:40|1.7064
21:47:40|1.7069
21:47:41|1.7066
21:47:42|1.7066
21:47:43|1.7069
21:47:44|1.7066
21:47:45|1.7066
21:47:46|1.7068
21:47:48|1.7068
21:47:48|1.7068
21:47:49|1.7068
21:47:50|1.7062
21:47:52|1.7062
21:47:53|1.7062
21:47:53|1.7062
21:47:54|1.7062
21:47:56|1.7083
21:47:58|1.7088
21:47:59|1.7088
21:48:00|1.7088
21:48:00|1.7081
21:48:02|1.7081
21:48:02|1.7081
21:48:04|1.7081
21:48:05|1.7081
21:48:07|1.707
21:48:08|1.7084
21:48:09|1.7084
21:48:10|1.7079
21:48:11|1.7078
21:48:12|1.7072
21:48:12|1.7072
21:48:14|1.7072
21:48:15|1.7072
21:48:16|1.7072
21:48:17|1.7067
21:48:18|1.7067
21:48:19|1.7067
21:48:20|1.7066
21:48:21|1.7069
21:48:22|1.7052
21:48:23|1.7052
21:48:24|1.7052
21:48:25|1.7048
21:48:26|1.7048
21:48:27|1.7048
21:48:28|1.705
21:48:29|1.704
21:48:30|1.7039
21:48:31|1.7038
21:48:32|1.7038
21:48:33|1.7038
21:48:34|1.7038
21:48:35|1.7033
21:48:36|1.7025
21:48:37|1.7029
21:48:38|1.7018
21:48:39|1.7009
21:48:41|1.7006
21:48:41|1.7001
21:48:42|1.7001
21:48:43|1.7001
21:48:44|1.7005
21:48:45|1.7007
21:48:46|1.7003
21:48:47|1.7011
21:48:48|1.701
21:48:49|1.701
21:48:50|1.7014
21:48:51|1.701
21:48:52|1.7014
21:48:53|1.702
21:48:54|1.702
21:48:55|1.7011
21:48:57|1.7011
21:48:57|1.7011
21:48:59|1.7028
21:49:00|1.7032
21:49:01|1.7035
21:49:02|1.7054
21:49:03|1.7054
21:49:04|1.7053
21:49:05|1.7062
21:49:06|1.7062
21:49:07|1.7061
21:49:08|1.7061
21:49:09|1.7056
21:49:10|1.7038
21:49:11|1.7038
21:49:12|1.7048
21:49:14|1.7054
21:49:15|1.7054
21:49:16|1.7052
21:49:16|1.7052
21:49:18|1.705
21:49:19|1.705
21:49:20|1.7044
21:49:21|1.7036
21:49:22|1.7036
21:49:23|1.7046
21:49:24|1.7046
21:49:24|1.7051
21:49:25|1.7051
21:49:26|1.7047
21:49:28|1.7047
21:49:29|1.7048
21:49:30|1.705
21:49:31|1.705
21:49:31|1.7049
21:49:32|1.705
21:49:34|1.705
21:49:35|1.7054
21:49:36|1.7054
21:49:36|1.7054
21:49:38|1.7054
21:49:39|1.7054
21:49:40|1.7056
21:49:41|1.7051
21:49:42|1.7051
21:49:43|1.7048
21:49:44|1.7052
21:49:45|1.7052
21:49:46|1.7052
21:49:47|1.7052
21:49:48|1.7052
21:49:49|1.7052
21:49:50|1.7054
21:49:51|1.7059
21:49:52|1.7059
21:49:53|1.7059
21:49:54|1.706
21:49:55|1.7048
21:49:56|1.706
21:49:58|1.706
21:49:58|1.706
21:49:59|1.706
21:50:00|1.706
21:50:01|1.7063
21:50:03|1.7067
21:50:03|1.7068
21:50:05|1.7068
21:50:05|1.7072
21:50:06|1.7072
21:50:07|1.7074
21:50:08|1.7074
21:50:09|1.7075
21:50:10|1.7075
21:50:11|1.7075
21:50:12|1.708
21:50:13|1.7076
21:50:14|1.7076
21:50:15|1.7076
21:50:16|1.7076
21:50:17|1.7076
21:50:18|1.7077
21:50:19|1.7077
21:50:20|1.7077
21:50:21|1.7077
21:50:22|1.7078
21:50:23|1.7078
21:50:24|1.7078
21:50:25|1.7088
21:50:26|1.7078
21:50:27|1.7085
21:50:28|1.7085
21:50:29|1.7099
21:50:30|1.7097
21:50:31|1.7097
21:50:32|1.7099
21:50:34|1.7094
21:50:34|1.7095
21:50:35|1.7092
21:50:36|1.7099
21:50:37|1.709
21:50:38|1.71
21:50:39|1.7096
21:50:40|1.7096
21:50:42|1.7096
21:50:42|1.7099
21:50:43|1.7106
21:50:44|1.7106
21:50:45|1.7106
21:50:47|1.7106
21:50:48|1.7106
21:50:48|1.7106
21:50:50|1.7103
21:50:51|1.7105
21:50:52|1.7106
21:50:53|1.7106
21:50:54|1.7106
21:50:55|1.7106
21:50:55|1.7108
21:50:57|1.7101
21:50:58|1.7089
21:51:00|1.7087
21:51:00|1.7087
21:51:02|1.7094
21:51:04|1.7094
21:51:05|1.7094
21:51:06|1.7097
21:51:07|1.7099
21:51:08|1.7099
21:51:09|1.7099
21:51:11|1.7099
21:51:12|1.7102
21:51:12|1.7097
21:51:13|1.7097
21:51:14|1.7105
21:51:16|1.7105
21:51:16|1.7105
21:51:17|1.7105
21:51:18|1.7106
21:51:19|1.7106
21:51:21|1.7106
21:51:21|1.7098
21:51:23|1.7098
21:51:24|1.7098
21:51:24|1.7105
21:51:26|1.7118
21:51:26|1.7118
21:51:28|1.7118
21:51:29|1.71
21:51:29|1.71
21:51:30|1.71
21:51:31|1.7109
21:51:33|1.711
21:51:34|1.711
21:51:35|1.711
21:51:36|1.7105
21:51:37|1.7105
21:51:38|1.7072
21:51:39|1.7068
21:51:40|1.7064
21:51:41|1.7056
21:51:42|1.7057
21:51:43|1.7057
21:51:44|1.7057
21:51:44|1.7057
21:51:46|1.7057
21:51:47|1.7057
21:51:48|1.7057
21:51:49|1.7057
21:51:50|1.7057
21:51:51|1.7059
21:51:52|1.7059
21:51:53|1.7059
21:51:54|1.7059
21:51:55|1.7059
21:51:56|1.7064
21:51:57|1.7063
21:51:58|1.7064
21:52:00|1.7072
21:52:01|1.7066
21:52:02|1.7066
21:52:02|1.707
21:52:04|1.7065
21:52:04|1.7065
21:52:05|1.7065
21:52:06|1.7065
21:52:07|1.7071
21:52:09|1.7071
21:52:10|1.7071
21:52:10|1.7064
21:52:11|1.7072
21:52:12|1.7072
21:52:13|1.7073
21:52:14|1.7071
21:52:15|1.7056
21:52:16|1.7069
21:52:17|1.7073
21:52:18|1.7074
21:52:19|1.7074
21:52:20|1.7074
21:52:21|1.7074
21:52:23|1.7074
21:52:24|1.7074
21:52:25|1.7074
21:52:26|1.7074
21:52:27|1.7064
21:52:28|1.7064
21:52:29|1.7071
21:52:30|1.7067
21:52:30|1.7072
21:52:31|1.7072
21:52:33|1.7073
21:52:33|1.7073
21:52:35|1.7073
21:52:36|1.7072
21:52:37|1.7073
21:52:38|1.7069
21:52:39|1.7074
21:52:40|1.7074
21:52:41|1.7074
21:52:42|1.7076
21:52:44|1.7076
21:52:44|1.7076
21:52:45|1.7076
21:52:46|1.7076
21:52:47|1.7076
21:52:48|1.7072
21:52:49|1.7072
21:52:50|1.7073
21:52:52|1.7074
21:52:53|1.7074
21:52:53|1.7072
21:52:54|1.7072
21:52:55|1.7072
21:52:56|1.7072
21:52:57|1.7082
21:52:58|1.7084
21:53:00|1.7092
21:53:01|1.7102
21:53:02|1.7102
21:53:03|1.7102
21:53:04|1.7102
21:53:05|1.7102
21:53:06|1.7108
21:53:07|1.7108
21:53:08|1.7108
21:53:09|1.7108
21:53:10|1.7108
21:53:11|1.7112
21:53:12|1.7112
21:53:13|1.7112
21:53:14|1.7113
21:53:15|1.7112
21:53:16|1.7114
21:53:17|1.7122
21:53:18|1.7112
21:53:19|1.7112
21:53:20|1.7122
21:53:21|1.7122
21:53:22|1.7122
21:53:23|1.7122
21:53:24|1.7122
21:53:25|1.7122
21:53:26|1.7122
21:53:28|1.7122
21:53:28|1.7122
21:53:29|1.7122
21:53:30|1.7122
21:53:31|1.7122
21:53:33|1.7126
21:53:34|1.7128
21:53:35|1.7128
21:53:35|1.713
21:53:36|1.713
21:53:37|1.713
21:53:38|1.713
21:53:39|1.713
21:53:41|1.7131
21:53:41|1.7136
21:53:42|1.7137
21:53:43|1.7137
21:53:45|1.7137
21:53:45|1.7137
21:53:47|1.7137
21:53:47|1.7137
21:53:49|1.7137
21:53:49|1.7137
21:53:50|1.713
21:53:51|1.713
21:53:52|1.7131
21:53:53|1.7131
21:53:55|1.7131
21:53:55|1.7131
21:53:57|1.7131
21:53:57|1.7131
21:53:58|1.7137
21:54:00|1.7137
21:54:01|1.7136
21:54:02|1.714
21:54:03|1.7148
21:54:05|1.7157
21:54:06|1.7139
21:54:06|1.7139
21:54:07|1.7152
21:54:09|1.7152
21:54:10|1.7151
21:54:11|1.7152
21:54:12|1.7152
21:54:13|1.7152
21:54:14|1.715
21:54:15|1.7144
21:54:16|1.7144
21:54:17|1.7144
21:54:18|1.7144
21:54:19|1.7144
21:54:20|1.7144
21:54:21|1.7144
21:54:22|1.715
21:54:23|1.7144
21:54:24|1.7144
21:54:25|1.7144
21:54:26|1.7144
21:54:27|1.7134
21:54:28|1.7134
21:54:29|1.7133
21:54:30|1.7134
21:54:31|1.7134
21:54:32|1.7132
21:54:33|1.7111
21:54:34|1.7117
21:54:35|1.7117
21:54:36|1.7117
21:54:37|1.7117
21:54:38|1.7108
21:54:39|1.7098
21:54:40|1.7098
21:54:41|1.7098
21:54:42|1.7098
21:54:43|1.7098
21:54:44|1.7098
21:54:45|1.7112
21:54:46|1.7112
21:54:47|1.7112
21:54:48|1.7112
21:54:49|1.7112
21:54:50|1.7112
21:54:51|1.7113
21:54:52|1.7113
21:54:53|1.7108
21:54:54|1.7108
21:54:55|1.7108
21:54:56|1.7112
21:54:57|1.7104
21:54:58|1.7104
21:54:59|1.7105
21:55:01|1.7096
21:55:02|1.7074
21:55:03|1.7074
21:55:04|1.7121
21:55:04|1.7122
21:55:06|1.7115
21:55:07|1.7109
21:55:08|1.7106
21:55:08|1.7106
21:55:10|1.7111
21:55:11|1.7112
21:55:12|1.7112
21:55:13|1.7112
21:55:14|1.7112
21:55:15|1.7112
21:55:16|1.7116
21:55:18|1.7109
21:55:18|1.7109
21:55:19|1.7109
21:55:20|1.7109
21:55:21|1.7109
21:55:22|1.7109
21:55:23|1.7109
21:55:24|1.7109
21:55:25|1.7109
21:55:26|1.7109
21:55:27|1.7096
21:55:28|1.7097
21:55:29|1.7097
21:55:30|1.7097
21:55:31|1.7112
21:55:33|1.7112
21:55:33|1.7122
21:55:35|1.7122
21:55:36|1.7122
21:55:37|1.7122
21:55:37|1.7124
21:55:38|1.7126
21:55:39|1.7126
21:55:40|1.7126
21:55:41|1.7126
21:55:42|1.7126
21:55:44|1.7124
21:55:44|1.7132
21:55:45|1.7134
21:55:46|1.7132
21:55:47|1.7132
21:55:48|1.7137
21:55:49|1.7137
21:55:50|1.7137
21:55:51|1.7131
21:55:52|1.7131
21:55:53|1.7123
21:55:54|1.712
21:55:55|1.712
21:55:57|1.7094
21:55:57|1.7094
21:55:58|1.7094
21:55:59|1.7094
21:56:01|1.7094
21:56:02|1.7094
21:56:03|1.7092
21:56:04|1.7091
21:56:05|1.7088
21:56:06|1.708
21:56:07|1.708
21:56:08|1.708
21:56:09|1.708
21:56:10|1.7076
21:56:11|1.7072
21:56:12|1.7078
21:56:13|1.7078
21:56:14|1.7078
21:56:15|1.7078
21:56:16|1.7078
21:56:17|1.7078
21:56:18|1.7082
21:56:19|1.7077
21:56:20|1.7077
21:56:21|1.7071
21:56:22|1.7071
21:56:24|1.7071
21:56:25|1.7078
21:56:25|1.7083
21:56:26|1.7069
21:56:27|1.7066
21:56:29|1.7072
21:56:29|1.7072
21:56:30|1.7071
21:56:31|1.7071
21:56:32|1.7076
21:56:33|1.7076
21:56:34|1.7076
21:56:35|1.7073
21:56:36|1.7082
21:56:37|1.7082
21:56:38|1.7066
21:56:39|1.7072
21:56:40|1.7072
21:56:41|1.7072
21:56:42|1.7072
21:56:44|1.7072
21:56:44|1.7072
21:56:45|1.7074
21:56:46|1.7074
21:56:47|1.7074
21:56:48|1.7035
21:56:49|1.7028
21:56:50|1.7029
21:56:51|1.7039
21:56:52|1.7027
21:56:53|1.7027
21:56:54|1.7026
21:56:55|1.7026
21:56:57|1.7026
21:56:57|1.7026
21:56:58|1.7026
21:56:59|1.7032
21:57:01|1.703
21:57:03|1.703
21:57:03|1.7044
21:57:04|1.7037
21:57:05|1.7033
21:57:06|1.7035
21:57:07|1.7031
21:57:09|1.7031
21:57:10|1.7041
21:57:11|1.7041
21:57:12|1.7041
21:57:13|1.7037
21:57:14|1.7016
21:57:15|1.702
21:57:16|1.7017
21:57:17|1.7016
21:57:18|1.7015
21:57:19|1.7009
21:57:21|1.7004
21:57:22|1.7004
21:57:22|1.7036
21:57:23|1.7038
21:57:24|1.7038
21:57:25|1.7039
21:57:26|1.7039
21:57:28|1.7038
21:57:28|1.7048
21:57:29|1.7048
21:57:31|1.7048
21:57:31|1.7048
21:57:32|1.7042
21:57:33|1.7042
21:57:35|1.7042
21:57:35|1.7042
21:57:36|1.7042
21:57:37|1.7053
21:57:38|1.7053
21:57:40|1.7055
21:57:40|1.7055
21:57:41|1.7055
21:57:42|1.7048
21:57:43|1.7045
21:57:44|1.7055
21:57:45|1.7052
21:57:46|1.7056
21:57:47|1.7056
21:57:48|1.7056
21:57:49|1.7056
21:57:50|1.7048
21:57:52|1.7027
21:57:52|1.7024
21:57:53|1.7039
21:57:55|1.7039
21:57:56|1.7039
21:57:56|1.7031
21:57:58|1.7031
21:57:59|1.7031
21:58:00|1.7031
21:58:01|1.7031
21:58:02|1.7041
21:58:04|1.7037
21:58:05|1.7044
21:58:06|1.7041
21:58:07|1.7041
21:58:07|1.7041
21:58:09|1.7041
21:58:10|1.7033
21:58:10|1.7033
21:58:12|1.7033
21:58:12|1.7033
21:58:14|1.7029
21:58:15|1.7034
21:58:16|1.7039
21:58:17|1.7039
21:58:18|1.7039
21:58:19|1.7032
21:58:20|1.7036
21:58:21|1.7036
21:58:22|1.7039
21:58:23|1.7039
21:58:24|1.7043
21:58:25|1.7042
21:58:26|1.7042
21:58:27|1.7007
21:58:28|1.7007
21:58:29|1.7033
21:58:30|1.7033
21:58:31|1.7033
21:58:32|1.7033
21:58:33|1.7031
21:58:34|1.7031
21:58:35|1.7031
21:58:36|1.703
21:58:37|1.7031
21:58:38|1.7031
21:58:39|1.7031
21:58:40|1.7027
21:58:41|1.7027
21:58:42|1.7019
21:58:43|1.7019
21:58:44|1.7019
21:58:45|1.7019
21:58:46|1.7019
21:58:47|1.7034
21:58:49|1.7036
21:58:49|1.7036
21:58:50|1.7036
21:58:51|1.7036
21:58:52|1.7036
21:58:53|1.7032
21:58:54|1.7045
21:58:55|1.705
21:58:56|1.7053
21:58:57|1.7048
21:58:58|1.7045
21:58:59|1.7045
21:59:00|1.7045
21:59:02|1.7045
21:59:03|1.7047
21:59:04|1.7052
21:59:05|1.7045
21:59:07|1.7054
21:59:07|1.7054
21:59:08|1.7053
21:59:09|1.707
21:59:11|1.707
21:59:12|1.707
21:59:13|1.707
21:59:14|1.7058
21:59:14|1.7058
21:59:16|1.7067
21:59:17|1.7066
21:59:17|1.7065
21:59:19|1.7091
21:59:19|1.711
21:59:21|1.7111
21:59:22|1.7096
21:59:23|1.7101
21:59:24|1.7115
21:59:25|1.7115
21:59:25|1.7115
21:59:26|1.7115
21:59:27|1.7115
21:59:28|1.7132
21:59:30|1.7113
21:59:32|1.7113
21:59:33|1.7113
21:59:33|1.711
21:59:35|1.7118
21:59:35|1.7118
21:59:36|1.7118
21:59:38|1.7118
21:59:39|1.7118
21:59:39|1.7118
21:59:41|1.7118
21:59:41|1.7116
21:59:42|1.7116
21:59:43|1.7114
21:59:44|1.7114
21:59:46|1.7103
21:59:47|1.7103
21:59:48|1.7102
21:59:49|1.7102
21:59:50|1.7109
21:59:51|1.7109
21:59:52|1.7109
21:59:53|1.7103
21:59:54|1.7101
21:59:55|1.7101
21:59:56|1.7109
21:59:57|1.7107
21:59:58|1.7105
21:59:59|1.7105
22:00:00|1.7096
22:00:01|1.7096
22:00:02|1.7096
22:00:03|1.7096
22:00:04|1.7096
22:00:05|1.7112
22:00:07|1.7105
22:00:08|1.7104
22:00:08|1.7107
22:00:09|1.7112
22:00:11|1.7109
22:00:11|1.7109
22:00:13|1.7109
22:00:14|1.7109
22:00:15|1.7109
22:00:16|1.7109
22:00:16|1.7113
22:00:18|1.7113
22:00:19|1.7119
22:00:19|1.7123
22:00:21|1.7123
22:00:21|1.7123
22:00:23|1.7119
22:00:24|1.7119
22:00:25|1.7119
22:00:26|1.7139
22:00:27|1.7139
22:00:28|1.7162
22:00:29|1.7153
22:00:30|1.715
22:00:31|1.7145
22:00:32|1.7138
22:00:33|1.7144
22:00:34|1.7144
22:00:35|1.7145
22:00:36|1.7152
22:00:37|1.7152
22:00:38|1.7152
22:00:39|1.7152
22:00:40|1.7147
22:00:41|1.7147
22:00:42|1.7147
22:00:43|1.7154
22:00:44|1.7144
22:00:45|1.7123
22:00:46|1.7123
22:00:47|1.7098
22:00:48|1.708
22:00:49|1.708
22:00:50|1.708
22:00:51|1.708
22:00:52|1.7065
22:00:53|1.7059
22:00:54|1.7059
22:00:55|1.7062
22:00:56|1.7062
22:00:57|1.7062
22:00:58|1.7058
22:00:59|1.7016
22:01:00|1.7015
22:01:01|1.7015
22:01:02|1.7015
22:01:03|1.7002
22:01:05|1.703
22:01:05|1.702
22:01:06|1.7054
22:01:07|1.7055
22:01:09|1.704
22:01:10|1.7065
22:01:10|1.7077
22:01:12|1.7055
22:01:13|1.7047
22:01:14|1.7047
22:01:15|1.7043
22:01:16|1.7033
22:01:17|1.7039
22:01:18|1.7039
22:01:19|1.704
22:01:20|1.704
22:01:21|1.704
22:01:22|1.704
22:01:23|1.704
22:01:24|1.7036
22:01:25|1.7036
22:01:26|1.7036
22:01:27|1.7036
22:01:28|1.7036
22:01:29|1.7036
22:01:30|1.7041
22:01:31|1.7041
22:01:33|1.7054
22:01:33|1.7057
22:01:34|1.7059
22:01:35|1.7059
22:01:36|1.7059
22:01:37|1.7059
22:01:38|1.7059
22:01:39|1.7038
22:01:40|1.7031
22:01:41|1.7028
22:01:42|1.7028
22:01:43|1.7025
22:01:44|1.7024
22:01:45|1.7013
22:01:46|1.7033
22:01:47|1.7004
22:01:48|1.7017
22:01:49|1.7013
22:01:50|1.7013
22:01:51|1.7013
22:01:52|1.7013
22:01:53|1.702
22:01:54|1.7022
22:01:55|1.7022
22:01:56|1.7028
22:01:57|1.7032
22:01:58|1.7032
22:01:59|1.7037
22:02:01|1.7044
22:02:01|1.7075
22:02:02|1.7071
22:02:04|1.7071
22:02:06|1.7071
22:02:07|1.7063
22:02:07|1.7042
22:02:08|1.7024
22:02:10|1.7037
22:02:10|1.7036
22:02:12|1.7037
22:02:12|1.7037
22:02:13|1.7037
22:02:14|1.7028
22:02:15|1.7034
22:02:17|1.7033
22:02:17|1.7034
22:02:19|1.7037
22:02:19|1.7028
22:02:20|1.7023
22:02:21|1.7023
22:02:23|1.7023
22:02:23|1.7021
22:02:24|1.7031
22:02:26|1.7031
22:02:27|1.7031
22:02:28|1.7031
22:02:29|1.7031
22:02:30|1.7031
22:02:31|1.7022
22:02:32|1.7022
22:02:33|1.7022
22:02:33|1.7018
22:02:34|1.7018
22:02:36|1.7018
22:02:37|1.7026
22:02:38|1.7016
22:02:39|1.7045
22:02:40|1.7042
22:02:41|1.7042
22:02:42|1.7042
22:02:43|1.7051
22:02:43|1.704
22:02:44|1.7039
22:02:46|1.7038
22:02:46|1.7038
22:02:48|1.7038
22:02:48|1.7029
22:02:49|1.7029
22:02:51|1.7029
22:02:51|1.7029
22:02:52|1.702
22:02:53|1.702
22:02:55|1.702
22:02:55|1.7021
22:02:57|1.7021
22:02:58|1.7021
22:02:58|1.7028
22:03:00|1.7029
22:03:01|1.7028
22:03:02|1.7029
22:03:03|1.7029
22:03:03|1.7027
22:03:05|1.7028
22:03:06|1.7027
22:03:07|1.7022
22:03:08|1.7014
22:03:09|1.7014
22:03:10|1.7014
22:03:11|1.7016
22:03:12|1.7029
22:03:13|1.7025
22:03:14|1.7024
22:03:15|1.7018
22:03:16|1.7022
22:03:17|1.7018
22:03:19|1.702
22:03:19|1.7012
22:03:20|1.7015
22:03:22|1.7012
22:03:22|1.7016
22:03:23|1.7029
22:03:24|1.7027
22:03:25|1.7032
22:03:26|1.7028
22:03:27|1.7042
22:03:28|1.7045
22:03:29|1.7048
22:03:30|1.7049
22:03:31|1.7052
22:03:32|1.7048
22:03:33|1.7044
22:03:34|1.7039
22:03:35|1.7036
22:03:36|1.7049
22:03:37|1.7044
22:03:38|1.7048
22:03:40|1.7039
22:03:41|1.7044
22:03:41|1.7043
22:03:43|1.7036
22:03:43|1.7034
22:03:44|1.7034
22:03:45|1.7028
22:03:46|1.7032
22:03:47|1.7031
22:03:48|1.7032
22:03:49|1.7029
22:03:50|1.7029
22:03:51|1.7046
22:03:52|1.7045
22:03:53|1.7044
22:03:54|1.7034
22:03:55|1.7028
22:03:56|1.7028
22:03:57|1.7023
22:03:58|1.7029
22:03:59|1.7028
22:04:00|1.7027
22:04:02|1.7037
22:04:02|1.7046
22:04:04|1.703
22:04:05|1.7027
22:04:06|1.7023
22:04:07|1.7038
22:04:08|1.7038
22:04:09|1.7029
22:04:10|1.7028
22:04:11|1.7028
22:04:12|1.7035
22:04:13|1.7029
22:04:14|1.7028
22:04:15|1.7028
22:04:16|1.7023
22:04:17|1.7023
22:04:18|1.7026
22:04:19|1.7027
22:04:20|1.7026
22:04:21|1.7018
22:04:22|1.702
22:04:23|1.7022
22:04:24|1.7019
22:04:25|1.7018
22:04:26|1.7014
22:04:27|1.7014
22:04:28|1.7011
22:04:29|1.7009
22:04:30|1.7007
22:04:31|1.7013
22:04:32|1.702
22:04:34|1.7003
22:04:34|1.7011
22:04:35|1.7014
22:04:37|1.7014
22:04:38|1.7013
22:04:39|1.7013
22:04:40|1.7007
22:04:40|1.7005
22:04:42|1.7005
22:04:43|1.7003
22:04:44|1.7001
22:04:45|1.7001
22:04:46|1.6996
22:04:47|1.6995
22:04:48|1.6995
22:04:49|1.6995
22:04:50|1.6993
22:04:51|1.6993
22:04:52|1.6981
22:04:53|1.6992
22:04:54|1.6991
22:04:55|1.6998
22:04:56|1.6995
22:04:57|1.6995
22:04:58|1.6992
22:04:59|1.7004
22:05:00|1.6987
22:05:01|1.6994
22:05:02|1.6991
22:05:03|1.6983
22:05:04|1.6984
22:05:05|1.6985
22:05:07|1.6984
22:05:08|1.699
22:05:08|1.6989
22:05:10|1.6987
22:05:11|1.6997
22:05:11|1.6994
22:05:13|1.6994
22:05:13|1.699
22:05:14|1.6988
22:05:16|1.6996
22:05:16|1.6999
22:05:18|1.7
22:05:18|1.6994
22:05:20|1.6995
22:05:20|1.6993
22:05:22|1.6991
22:05:23|1.6987
22:05:23|1.6998
22:05:25|1.6998
22:05:25|1.6996
22:05:26|1.6997
22:05:29|1.6998
22:05:30|1.6999
22:05:31|1.6996
22:05:31|1.7006
22:05:32|1.7011
22:05:33|1.7011
22:05:34|1.7006
22:05:36|1.7005
22:05:37|1.7008
22:05:37|1.7004
22:05:38|1.7008
22:05:39|1.7016
22:05:40|1.7024
22:05:41|1.7024
22:05:42|1.7022
22:05:43|1.7022
22:05:45|1.702
22:05:45|1.7018
22:05:46|1.7025
22:05:47|1.7032
22:05:49|1.703
22:05:50|1.7031
22:05:51|1.703
22:05:51|1.7043
22:05:52|1.7044
22:05:53|1.7044
22:05:54|1.7045
22:05:56|1.7045
22:05:57|1.7039
22:05:57|1.7037
22:05:59|1.7034
22:05:59|1.7038
22:06:01|1.7043
22:06:01|1.7044
22:06:02|1.7038
22:06:03|1.7028
22:06:05|1.7034
22:06:06|1.704
22:06:08|1.704
22:06:08|1.703
22:06:10|1.703
22:06:11|1.7029
22:06:11|1.7031
22:06:12|1.7039
22:06:13|1.7039
22:06:15|1.704
22:06:16|1.7036
22:06:17|1.7039
22:06:18|1.7039
22:06:19|1.7039
22:06:19|1.703
22:06:20|1.703
22:06:22|1.703
22:06:22|1.7027
22:06:23|1.7027
22:06:24|1.7027
22:06:25|1.7027
22:06:26|1.7038
22:06:28|1.7038
22:06:28|1.7038
22:06:30|1.705
22:06:30|1.7093
22:06:32|1.7096
22:06:33|1.7093
22:06:34|1.7098
22:06:35|1.7113
22:06:36|1.7106
22:06:37|1.7104
22:06:38|1.7103
22:06:39|1.7103
22:06:40|1.7103
22:06:41|1.7096
22:06:42|1.7142
22:06:43|1.7126
22:06:44|1.7131
22:06:45|1.7133
22:06:46|1.7149
22:06:47|1.7149
22:06:48|1.7154
22:06:49|1.7154
22:06:50|1.7139
22:06:51|1.7139
22:06:52|1.7139
22:06:53|1.7139
22:06:54|1.7139
22:06:55|1.7139
22:06:56|1.7131
22:06:57|1.7125
22:06:58|1.7128
22:06:59|1.7122
22:07:00|1.7119
22:07:01|1.7119
22:07:02|1.711
22:07:03|1.711
22:07:04|1.711
22:07:05|1.712
22:07:06|1.712
22:07:07|1.712
22:07:08|1.7118
22:07:09|1.7119
22:07:10|1.7119
22:07:11|1.7119
22:07:12|1.7119
22:07:13|1.7119
22:07:14|1.7123
22:07:15|1.7123
22:07:16|1.7123
22:07:17|1.7123
22:07:18|1.7123
22:07:19|1.7123
22:07:20|1.7128
22:07:21|1.7128
22:07:22|1.7128
22:07:23|1.7128
22:07:24|1.7128
22:07:25|1.7128
22:07:26|1.7128
22:07:27|1.7128
22:07:28|1.7128
22:07:29|1.7128
22:07:30|1.7114
22:07:31|1.7114
22:07:32|1.7116
22:07:33|1.7124
22:07:34|1.7124
22:07:35|1.7124
22:07:36|1.7122
22:07:37|1.7122
22:07:38|1.712
22:07:39|1.712
22:07:40|1.712
22:07:41|1.712
22:07:42|1.7116
22:07:43|1.7116
22:07:44|1.7121
22:07:45|1.7121
22:07:46|1.7125
22:07:47|1.7125
22:07:49|1.7138
22:07:49|1.7138
22:07:51|1.714
22:07:51|1.714
22:07:52|1.7147
22:07:53|1.7152
22:07:55|1.7149
22:07:55|1.7149
22:07:56|1.7149
22:07:57|1.7149
22:07:58|1.7159
22:07:59|1.7159
22:08:00|1.7159
22:08:01|1.7171
22:08:02|1.7171
22:08:03|1.7173
22:08:04|1.7173
22:08:05|1.7192
22:08:06|1.7194
22:08:07|1.719
22:08:08|1.719
22:08:10|1.721
22:08:12|1.7218
22:08:12|1.7228
22:08:14|1.7233
22:08:14|1.7234
22:08:16|1.7241
22:08:17|1.7241
22:08:18|1.7249
22:08:18|1.7252
22:08:20|1.7241
22:08:20|1.7244
22:08:21|1.7244
22:08:22|1.7228
22:08:24|1.7232
22:08:25|1.7232
22:08:26|1.7232
22:08:27|1.7225
22:08:28|1.7229
22:08:28|1.7228
22:08:29|1.7228
22:08:31|1.7228
22:08:32|1.723
22:08:33|1.723
22:08:33|1.723
22:08:35|1.723
22:08:35|1.723
22:08:37|1.723
22:08:37|1.7254
22:08:38|1.7253
22:08:39|1.7266
22:08:40|1.727
22:08:41|1.7276
22:08:43|1.7278
22:08:44|1.7291
22:08:45|1.729
22:08:46|1.7291
22:08:47|1.7296
22:08:48|1.7298
22:08:49|1.7294
22:08:50|1.7337
22:08:51|1.7338
22:08:52|1.7345
22:08:53|1.7365
22:08:54|1.7365
22:08:55|1.7361
22:08:56|1.7332
22:08:57|1.7319
22:08:59|1.7299
22:08:59|1.7312
22:09:00|1.7312
22:09:01|1.7303
22:09:02|1.7297
22:09:03|1.7308
22:09:04|1.7298
22:09:05|1.7297
22:09:07|1.7288
22:09:08|1.7288
22:09:09|1.7295
22:09:10|1.7295
22:09:11|1.7291
22:09:13|1.7303
22:09:14|1.73
22:09:15|1.7313
22:09:15|1.7302
22:09:17|1.7302
22:09:17|1.7302
22:09:19|1.7302
22:09:20|1.7316
22:09:21|1.7303
22:09:22|1.7303
22:09:23|1.7312
22:09:24|1.7312
22:09:25|1.7283
22:09:26|1.728
22:09:27|1.728
22:09:28|1.7291
22:09:29|1.7291
22:09:30|1.7312
22:09:31|1.7304
22:09:32|1.7304
22:09:33|1.7303
22:09:35|1.7315
22:09:36|1.7306
22:09:36|1.7299
22:09:37|1.7299
22:09:39|1.7294
22:09:39|1.7294
22:09:41|1.7284
22:09:42|1.7283
22:09:42|1.7276
22:09:43|1.7284
22:09:45|1.7276
22:09:45|1.7296
22:09:46|1.7284
22:09:47|1.7286
22:09:49|1.7286
22:09:49|1.7284
22:09:51|1.7286
22:09:51|1.7289
22:09:52|1.7289
22:09:53|1.7289
22:09:54|1.7308
22:09:55|1.7308
22:09:56|1.7308
22:09:57|1.7293
22:09:58|1.7293
22:09:59|1.7291
22:10:00|1.7295
22:10:01|1.7293
22:10:02|1.7293
22:10:03|1.7286
22:10:04|1.7286
22:10:05|1.7295
22:10:06|1.7292
22:10:07|1.7293
22:10:09|1.7293
22:10:10|1.7293
22:10:11|1.7281
22:10:12|1.7295
22:10:13|1.7284
22:10:14|1.7293
22:10:15|1.729
22:10:16|1.729
22:10:17|1.7281
22:10:18|1.7295
22:10:19|1.7295
22:10:20|1.7295
22:10:21|1.7295
22:10:22|1.7295
22:10:23|1.7295
22:10:24|1.7288
22:10:25|1.7294
22:10:27|1.7294
22:10:27|1.7294
22:10:29|1.7278
22:10:30|1.7278
22:10:30|1.7278
22:10:31|1.7281
22:10:33|1.7263
22:10:34|1.7263
22:10:35|1.7266
22:10:36|1.7268
22:10:37|1.7268
22:10:38|1.7262
22:10:39|1.7262
22:10:40|1.7272
22:10:41|1.7272
22:10:42|1.729
22:10:43|1.729
22:10:44|1.7282
22:10:45|1.7278
22:10:46|1.7279
22:10:47|1.7273
22:10:48|1.7273
22:10:49|1.7273
22:10:50|1.7273
22:10:51|1.7273
22:10:52|1.7273
22:10:53|1.7273
22:10:54|1.7282
22:10:55|1.7282
22:10:56|1.7282
22:10:57|1.7282
22:10:58|1.7282
22:10:59|1.7281
22:11:00|1.7356
22:11:01|1.7378
22:11:02|1.736
22:11:03|1.7344
22:11:04|1.7342
22:11:05|1.7345
22:11:06|1.7335
22:11:07|1.7329
22:11:08|1.7326
22:11:09|1.7353
22:11:11|1.7371
22:11:11|1.7357
22:11:12|1.7352
22:11:13|1.7333
22:11:14|1.7333
22:11:15|1.7328
22:11:17|1.7346
22:11:17|1.7333
22:11:18|1.7324
22:11:20|1.7331
22:11:21|1.7333
22:11:22|1.7333
22:11:23|1.7331
22:11:24|1.7331
22:11:25|1.7323
22:11:26|1.7323
22:11:26|1.7322
22:11:28|1.7315
22:11:29|1.7303
22:11:29|1.7303
22:11:30|1.7303
22:11:32|1.7303
22:11:33|1.7306
22:11:33|1.7306
22:11:35|1.7306
22:11:36|1.7306
22:11:37|1.7306
22:11:37|1.7306
22:11:38|1.7307
22:11:40|1.7311
22:11:40|1.7335
22:11:42|1.7332
22:11:44|1.7319
22:11:45|1.7312
22:11:46|1.7312
22:11:47|1.7312
22:11:48|1.7312
22:11:49|1.7312
22:11:50|1.7309
22:11:51|1.7302
22:11:52|1.7302
22:11:53|1.7302
22:11:54|1.7294
22:11:55|1.7294
22:11:56|1.7294
22:11:57|1.7287
22:11:58|1.7288
22:11:59|1.7294
22:12:00|1.7294
22:12:01|1.7296
22:12:02|1.7296
22:12:03|1.7281
22:12:04|1.7281
22:12:05|1.728
22:12:07|1.728
22:12:07|1.728
22:12:08|1.7283
22:12:09|1.7283
22:12:11|1.7277
22:12:11|1.7275
22:12:12|1.7277
22:12:13|1.7278
22:12:15|1.7278
22:12:15|1.728
22:12:16|1.7283
22:12:17|1.7283
22:12:19|1.7283
22:12:19|1.7283
22:12:20|1.7266
22:12:22|1.7272
22:12:23|1.727
22:12:24|1.7256
22:12:25|1.7259
22:12:26|1.7259
22:12:27|1.7259
22:12:28|1.7277
22:12:29|1.7301
22:12:30|1.7301
22:12:31|1.729
22:12:32|1.7295
22:12:33|1.7299
22:12:34|1.7297
22:12:35|1.7297
22:12:36|1.7297
22:12:37|1.7297
22:12:38|1.7297
22:12:39|1.73
22:12:40|1.73
22:12:41|1.7295
22:12:42|1.729
22:12:43|1.7288
22:12:44|1.7288
22:12:45|1.7288
22:12:46|1.7291
22:12:47|1.7291
22:12:48|1.7298
22:12:49|1.73
22:12:50|1.73
22:12:51|1.73
22:12:52|1.73
22:12:53|1.7282
22:12:54|1.7282
22:12:55|1.7282
22:12:56|1.7273
22:12:57|1.7267
22:12:58|1.7267
22:12:59|1.7267
22:13:00|1.7267
22:13:01|1.7267
22:13:02|1.7261
22:13:03|1.7261
22:13:04|1.7261
22:13:05|1.7261
22:13:06|1.7272
22:13:07|1.7272
22:13:08|1.7257
22:13:09|1.7252
22:13:10|1.7252
22:13:11|1.7252
22:13:12|1.7261
22:13:13|1.7261
22:13:14|1.7255
22:13:15|1.7258
22:13:16|1.7261
22:13:17|1.7259
22:13:18|1.7247
22:13:19|1.7262
22:13:20|1.7261
22:13:21|1.7261
22:13:22|1.7261
22:13:23|1.7263
22:13:25|1.7263
22:13:25|1.7256
22:13:26|1.7251
22:13:28|1.7251
22:13:29|1.7251
22:13:30|1.7249
22:13:30|1.7248
22:13:31|1.7248
22:13:32|1.7237
22:13:34|1.7237
22:13:34|1.7242
22:13:35|1.7236
22:13:37|1.7236
22:13:37|1.7235
22:13:38|1.7234
22:13:39|1.7234
22:13:41|1.7234
22:13:42|1.7257
22:13:43|1.7257
22:13:43|1.7257
22:13:44|1.7257
22:13:45|1.7257
22:13:47|1.7234
22:13:48|1.7233
22:13:48|1.7225
22:13:50|1.7225
22:13:50|1.7232
22:13:51|1.7223
22:13:53|1.7221
22:13:54|1.722
22:13:55|1.7221
22:13:55|1.722
22:13:56|1.722
22:13:57|1.7208
22:13:58|1.7208
22:13:59|1.7208
22:14:01|1.7208
22:14:01|1.7208
22:14:02|1.72
22:14:03|1.72
22:14:05|1.72
22:14:06|1.7195
22:14:06|1.7193
22:14:08|1.7187
22:14:09|1.719
22:14:09|1.719
22:14:10|1.7181
22:14:12|1.7181
22:14:12|1.7188
22:14:14|1.7188
22:14:15|1.7188
22:14:15|1.7181
22:14:17|1.7181
22:14:17|1.7181
22:14:19|1.7181
22:14:20|1.7187
22:14:21|1.7192
22:14:22|1.7194
22:14:23|1.7194
22:14:24|1.7194
22:14:25|1.7194
22:14:26|1.7194
22:14:27|1.7194
22:14:28|1.7194
22:14:29|1.7195
22:14:30|1.7195
22:14:31|1.7195
22:14:32|1.7211
22:14:33|1.7211
22:14:34|1.7206
22:14:35|1.7206
22:14:36|1.7212
22:14:37|1.7219
22:14:38|1.7241
22:14:39|1.7247
22:14:40|1.7232
22:14:41|1.7232
22:14:42|1.7234
22:14:43|1.7238
22:14:44|1.7238
22:14:45|1.7238
22:14:46|1.7238
22:14:47|1.7238
22:14:48|1.7233
22:14:49|1.7233
22:14:50|1.7233
22:14:51|1.7219
22:14:52|1.7222
22:14:53|1.7243
22:14:54|1.7228
22:14:55|1.7227
22:14:56|1.7219
22:14:57|1.7196
22:14:58|1.7205
22:14:59|1.7204
22:15:00|1.7204
22:15:01|1.7204
22:15:03|1.7188
22:15:04|1.7195
22:15:04|1.7195
22:15:05|1.7195
22:15:07|1.7184
22:15:07|1.718
22:15:08|1.7164
22:15:09|1.7161
22:15:10|1.716
22:15:12|1.716
22:15:13|1.7149
22:15:14|1.7169
22:15:15|1.7169
22:15:16|1.7169
22:15:17|1.7161
22:15:18|1.7161
22:15:19|1.7168
22:15:20|1.7167
22:15:21|1.7163
22:15:22|1.7161
22:15:23|1.7167
22:15:24|1.7167
22:15:25|1.7167
22:15:26|1.718
22:15:27|1.718
22:15:28|1.718
22:15:29|1.7174
22:15:30|1.7177
22:15:31|1.7192
22:15:32|1.7175
22:15:33|1.7175
22:15:34|1.7181
22:15:35|1.7181
22:15:36|1.7189
22:15:37|1.7192
22:15:38|1.7216
22:15:39|1.7215
22:15:40|1.7218
22:15:41|1.7209
22:15:42|1.7209
22:15:43|1.7206
22:15:44|1.7206
22:15:45|1.7206
22:15:46|1.7206
22:15:47|1.7206
22:15:48|1.7222
22:15:49|1.7225
22:15:50|1.7225
22:15:51|1.7225
22:15:52|1.7223
22:15:53|1.7223
22:15:54|1.7223
22:15:55|1.7228
22:15:56|1.7228
22:15:57|1.7228
22:15:58|1.7225
22:15:59|1.7232
22:16:00|1.7229
22:16:01|1.7229
22:16:02|1.7229
22:16:03|1.7216
22:16:04|1.7193
22:16:05|1.7193
22:16:06|1.7184
22:16:07|1.7184
22:16:08|1.7207
22:16:09|1.7207
22:16:10|1.7192
22:16:11|1.7192
22:16:12|1.721
22:16:14|1.7206
22:16:15|1.7206
22:16:16|1.7206
22:16:17|1.7217
22:16:18|1.7222
22:16:19|1.7222
22:16:20|1.7222
22:16:20|1.7222
22:16:22|1.7215
22:16:23|1.7215
22:16:24|1.7215
22:16:25|1.7217
22:16:26|1.7217
22:16:27|1.7217
22:16:28|1.7226
22:16:29|1.7226
22:16:30|1.7211
22:16:31|1.7211
22:16:32|1.7211
22:16:33|1.7211
22:16:34|1.722
22:16:35|1.7231
22:16:36|1.7231
22:16:37|1.7231
22:16:38|1.7247
22:16:39|1.7232
22:16:40|1.7237
22:16:41|1.7206
22:16:42|1.7201
22:16:43|1.7201
22:16:44|1.7201
22:16:45|1.7217
22:16:46|1.7219
22:16:47|1.7222
22:16:48|1.7222
22:16:49|1.7222
22:16:50|1.7227
22:16:51|1.7227
22:16:52|1.7223
22:16:53|1.7223
22:16:54|1.7216
22:16:55|1.7216
22:16:56|1.721
22:16:57|1.7217
22:16:58|1.721
22:16:59|1.7214
22:17:00|1.7216
22:17:01|1.7216
22:17:02|1.7216
22:17:03|1.7216
22:17:04|1.7244
22:17:05|1.7244
22:17:06|1.725
22:17:07|1.7249
22:17:08|1.7244
22:17:09|1.7244
22:17:10|1.7246
22:17:11|1.7251
22:17:12|1.7251
22:17:13|1.7251
22:17:15|1.7251
22:17:16|1.7251
22:17:17|1.7251
22:17:17|1.7251
22:17:18|1.7251
22:17:20|1.7243
22:17:21|1.7243
22:17:21|1.7256
22:17:23|1.7276
22:17:24|1.728
22:17:25|1.7283
22:17:26|1.7278
22:17:26|1.7278
22:17:27|1.7282
22:17:29|1.7285
22:17:29|1.7285
22:17:30|1.7291
22:17:32|1.7323
22:17:33|1.7307
22:17:34|1.7313
22:17:35|1.73
22:17:36|1.73
22:17:37|1.7304
22:17:38|1.7302
22:17:40|1.7302
22:17:40|1.7294
22:17:41|1.7288
22:17:42|1.7288
22:17:43|1.7288
22:17:44|1.7286
22:17:45|1.7288
22:17:46|1.7286
22:17:48|1.7281
22:17:48|1.7281
22:17:49|1.7281
22:17:51|1.729
22:17:52|1.7298
22:17:53|1.7298
22:17:54|1.7298
22:17:55|1.7286
22:17:56|1.7286
22:17:57|1.7286
22:17:58|1.7274
22:17:59|1.7257
22:18:00|1.7284
22:18:01|1.7284
22:18:02|1.7286
22:18:03|1.7287
22:18:04|1.7287
22:18:05|1.7287
22:18:06|1.7287
22:18:07|1.7287
22:18:08|1.7287
22:18:09|1.7287
22:18:10|1.7296
22:18:11|1.7291
22:18:12|1.7291
22:18:14|1.73
22:18:14|1.7301
22:18:16|1.7301
22:18:17|1.7317
22:18:17|1.7317
22:18:19|1.7322
22:18:20|1.7322
22:18:21|1.7325
22:18:22|1.732
22:18:23|1.732
22:18:24|1.7316
22:18:25|1.732
22:18:26|1.7317
22:18:27|1.7304
22:18:28|1.7307
22:18:29|1.7307
22:18:30|1.7307
22:18:31|1.7306
22:18:32|1.7306
22:18:33|1.7306
22:18:34|1.7306
22:18:35|1.7308
22:18:36|1.7307
22:18:37|1.7286
22:18:38|1.731
22:18:39|1.7334
22:18:40|1.7334
22:18:41|1.7334
22:18:42|1.7334
22:18:43|1.7328
22:18:44|1.7328
22:18:45|1.7328
22:18:46|1.7317
22:18:47|1.7313
22:18:48|1.7313
22:18:49|1.731
22:18:50|1.7317
22:18:52|1.7317
22:18:53|1.7317
22:18:53|1.7317
22:18:54|1.7317
22:18:55|1.7317
22:18:56|1.7317
22:18:58|1.7317
22:18:58|1.7317
22:18:59|1.7317
22:19:00|1.7317
22:19:01|1.734
22:19:02|1.733
22:19:03|1.733
22:19:04|1.7323
22:19:05|1.7323
22:19:06|1.7323
22:19:07|1.7323
22:19:08|1.7323
22:19:10|1.7344
22:19:10|1.7344
22:19:12|1.7344
22:19:12|1.7326
22:19:13|1.7326
22:19:14|1.7326
22:19:15|1.7326
22:19:17|1.734
22:19:18|1.7338
22:19:19|1.7347
22:19:20|1.7345
22:19:21|1.7337
22:19:22|1.7343
22:19:23|1.7344
22:19:24|1.7362
22:19:25|1.7367
22:19:26|1.7366
22:19:27|1.7367
22:19:28|1.738
22:19:29|1.7373
22:19:30|1.739
22:19:31|1.7378
22:19:32|1.7378
22:19:33|1.739
22:19:34|1.74
22:19:35|1.74
22:19:36|1.7412
22:19:37|1.7412
22:19:38|1.7396
22:19:40|1.7399
22:19:41|1.7381
22:19:42|1.738
22:19:42|1.7375
22:19:44|1.7376
22:19:44|1.7364
22:19:45|1.7372
22:19:47|1.7368
22:19:48|1.7363
22:19:48|1.7363
22:19:50|1.7348
22:19:51|1.7353
22:19:52|1.7368
22:19:53|1.7368
22:19:54|1.7351
22:19:55|1.7351
22:19:56|1.7363
22:19:57|1.7363
22:19:58|1.7356
22:19:59|1.7356
22:20:00|1.7356
22:20:01|1.7347
22:20:02|1.7347
22:20:03|1.7355
22:20:04|1.7356
22:20:05|1.7374
22:20:06|1.7379
22:20:07|1.7381
22:20:08|1.7381
22:20:09|1.7381
22:20:10|1.7381
22:20:11|1.7388
22:20:12|1.7388
22:20:13|1.7388
22:20:15|1.7383
22:20:16|1.74
22:20:17|1.7401
22:20:18|1.7408
22:20:19|1.7399
22:20:21|1.7399
22:20:22|1.7399
22:20:22|1.74
22:20:23|1.7397
22:20:24|1.7396
22:20:26|1.74
22:20:27|1.74
22:20:28|1.7399
22:20:28|1.7382
22:20:29|1.7385
22:20:31|1.7385
22:20:31|1.7379
22:20:32|1.7379
22:20:34|1.7379
22:20:35|1.7378
22:20:35|1.7378
22:20:37|1.7378
22:20:37|1.7378
22:20:38|1.7378
22:20:40|1.7395
22:20:40|1.7395
22:20:41|1.738
22:20:42|1.738
22:20:44|1.738
22:20:45|1.738
22:20:45|1.739
22:20:46|1.7373
22:20:48|1.7373
22:20:49|1.7386
22:20:50|1.7386
22:20:51|1.7385
22:20:52|1.7385
22:20:53|1.7385
22:20:54|1.7385
22:20:55|1.7391
22:20:56|1.7408
22:20:57|1.7425
22:20:58|1.7427
22:20:59|1.7455
22:21:00|1.7459
22:21:01|1.7474
22:21:02|1.7464
22:21:03|1.7464
22:21:04|1.7463
22:21:05|1.7463
22:21:06|1.7459
22:21:07|1.7468
22:21:08|1.7451
22:21:09|1.7452
22:21:10|1.7459
22:21:11|1.7449
22:21:12|1.7449
22:21:13|1.7461
22:21:14|1.7449
22:21:15|1.7449
22:21:16|1.7433
22:21:17|1.7436
22:21:18|1.7423
22:21:19|1.7423
22:21:20|1.7416
22:21:21|1.7408
22:21:22|1.7407
22:21:23|1.741
22:21:24|1.7408
22:21:25|1.7418
22:21:26|1.7422
22:21:27|1.7409
22:21:28|1.7417
22:21:29|1.7409
22:21:30|1.7409
22:21:31|1.7414
22:21:32|1.7414
22:21:33|1.7415
22:21:34|1.7419
22:21:35|1.7419
22:21:36|1.7419
22:21:37|1.7427
22:21:38|1.7427
22:21:39|1.7422
22:21:40|1.7422
22:21:41|1.7417
22:21:42|1.7422
22:21:43|1.7439
22:21:44|1.7425
22:21:45|1.7436
22:21:46|1.7431
22:21:48|1.7431
22:21:48|1.7424
22:21:49|1.7423
22:21:51|1.7425
22:21:52|1.7426
22:21:52|1.7443
22:21:54|1.7448
22:21:54|1.7447
22:21:55|1.7438
22:21:56|1.744
22:21:58|1.7428
22:21:58|1.7428
22:21:59|1.7432
22:22:00|1.743
22:22:01|1.7438
22:22:02|1.7431
22:22:03|1.7422
22:22:04|1.7423
22:22:05|1.7413
22:22:06|1.7413
22:22:07|1.7408
22:22:08|1.7407
22:22:09|1.7407
22:22:10|1.7408
22:22:11|1.7419
22:22:12|1.7432
22:22:14|1.7415
22:22:15|1.7413
22:22:16|1.7413
22:22:17|1.7413
22:22:18|1.7413
22:22:19|1.7413
22:22:20|1.7413
22:22:21|1.74
22:22:22|1.74
22:22:23|1.7401
22:22:24|1.7401
22:22:25|1.7413
22:22:27|1.7405
22:22:27|1.7412
22:22:29|1.7402
22:22:30|1.7416
22:22:31|1.7407
22:22:31|1.7407
22:22:33|1.7407
22:22:34|1.7417
22:22:35|1.7417
22:22:35|1.7417
22:22:37|1.7417
22:22:38|1.7409
22:22:39|1.7409
22:22:40|1.7409
22:22:41|1.7409
22:22:42|1.7394
22:22:43|1.7394
22:22:44|1.7394
22:22:45|1.7391
22:22:46|1.7392
22:22:47|1.7391
22:22:48|1.7391
22:22:49|1.7407
22:22:50|1.7407
22:22:51|1.7407
22:22:52|1.7407
22:22:53|1.7382
22:22:54|1.7382
22:22:55|1.7382
22:22:56|1.7359
22:22:57|1.7345
22:22:58|1.7354
22:22:59|1.7344
22:23:00|1.7349
22:23:01|1.7349
22:23:02|1.7346
22:23:03|1.7344
22:23:04|1.7328
22:23:05|1.7328
22:23:06|1.7333
22:23:07|1.7324
22:23:08|1.7324
22:23:09|1.7324
22:23:10|1.7342
22:23:12|1.7344
22:23:12|1.7332
22:23:13|1.7327
22:23:15|1.7327
22:23:16|1.7329
22:23:17|1.7329
22:23:18|1.7329
22:23:19|1.733
22:23:21|1.733
22:23:22|1.7329
22:23:22|1.7335
22:23:24|1.7335
22:23:24|1.7324
22:23:26|1.7329
22:23:27|1.7329
22:23:28|1.7329
22:23:29|1.7337
22:23:30|1.7337
22:23:31|1.7335
22:23:32|1.7326
22:23:33|1.7326
22:23:34|1.7326
22:23:35|1.7321
22:23:36|1.7329
22:23:37|1.7321
22:23:38|1.7322
22:23:39|1.7317
22:23:40|1.731
22:23:41|1.7313
22:23:42|1.73
22:23:43|1.7308
22:23:44|1.7308
22:23:45|1.732
22:23:46|1.7312
22:23:47|1.732
22:23:48|1.7321
22:23:49|1.7321
22:23:50|1.7329
22:23:51|1.7329
22:23:52|1.7338
22:23:53|1.7338
22:23:55|1.734
22:23:55|1.734
22:23:56|1.7335
22:23:58|1.7339
22:23:59|1.7338
22:23:59|1.7338
22:24:01|1.7338
22:24:01|1.7339
22:24:02|1.7328
22:24:03|1.732
22:24:05|1.732
22:24:05|1.732
22:24:06|1.732
22:24:08|1.732
22:24:09|1.7338
22:24:09|1.7338
22:24:11|1.7338
22:24:12|1.7338
22:24:13|1.7338
22:24:14|1.7338
22:24:15|1.7344
22:24:17|1.7344
22:24:18|1.7342
22:24:19|1.7343
22:24:20|1.7358
22:24:22|1.7358
22:24:22|1.7358
22:24:24|1.7364
22:24:24|1.7364
22:24:25|1.7364
22:24:26|1.7374
22:24:27|1.7379
22:24:28|1.7374
22:24:30|1.737
22:24:31|1.737
22:24:32|1.737
22:24:33|1.7372
22:24:33|1.7367
22:24:34|1.7367
22:24:35|1.7367
22:24:37|1.7367
22:24:37|1.736
22:24:39|1.736
22:24:39|1.736
22:24:40|1.736
22:24:41|1.7352
22:24:42|1.7352
22:24:43|1.7352
22:24:45|1.7356
22:24:45|1.7356
22:24:46|1.7348
22:24:48|1.7355
22:24:48|1.7355
22:24:49|1.7355
22:24:51|1.7344
22:24:52|1.7344
22:24:53|1.7344
22:24:53|1.7344
22:24:54|1.7374
22:24:55|1.7374
22:24:56|1.7358
22:24:58|1.7358
22:24:59|1.7358
22:24:59|1.7364
22:25:01|1.7364
22:25:01|1.7364
22:25:03|1.7376
22:25:04|1.7384
22:25:05|1.7371
22:25:06|1.739
22:25:07|1.7375
22:25:08|1.7375
22:25:09|1.7375
22:25:10|1.7385
22:25:11|1.7385
22:25:13|1.7385
22:25:13|1.7387
22:25:14|1.7396
22:25:15|1.7403
22:25:17|1.7403
22:25:17|1.7403
22:25:19|1.7404
22:25:21|1.7404
22:25:22|1.7399
22:25:24|1.7399
22:25:25|1.7419
22:25:26|1.7419
22:25:26|1.7413
22:25:28|1.743
22:25:29|1.743
22:25:30|1.7418
22:25:31|1.7435
22:25:32|1.7423
22:25:33|1.7416
22:25:34|1.7414
22:25:35|1.7414
22:25:36|1.7413
22:25:37|1.7408
22:25:38|1.7408
22:25:39|1.741
22:25:40|1.741
22:25:41|1.741
22:25:42|1.7421
22:25:43|1.7429
22:25:44|1.7429
22:25:45|1.7429
22:25:46|1.7426
22:25:47|1.7426
22:25:48|1.7426
22:25:49|1.7426
22:25:50|1.7412
22:25:51|1.7419
22:25:52|1.7408
22:25:53|1.7398
22:25:54|1.7398
22:25:55|1.7398
22:25:56|1.7396
22:25:57|1.7396
22:25:58|1.7399
22:25:59|1.7399
22:26:00|1.7399
22:26:01|1.7406
22:26:02|1.7401
22:26:03|1.7401
22:26:04|1.7401
22:26:05|1.7406
22:26:06|1.7409
22:26:07|1.7404
22:26:08|1.7404
22:26:09|1.7404
22:26:11|1.7404
22:26:11|1.7392
22:26:12|1.7387
22:26:13|1.7393
22:26:14|1.7387
22:26:15|1.7385
22:26:16|1.7375
22:26:18|1.7375
22:26:19|1.7375
22:26:21|1.7379
22:26:22|1.7379
22:26:23|1.7379
22:26:24|1.736
22:26:25|1.736
22:26:26|1.736
22:26:27|1.736
22:26:28|1.736
22:26:29|1.7402
22:26:31|1.7414
22:26:31|1.7414
22:26:32|1.7414
22:26:34|1.7414
22:26:35|1.7414
22:26:35|1.741
22:26:36|1.7415
22:26:37|1.7415
22:26:38|1.7425
22:26:39|1.7425
22:26:40|1.7427
22:26:41|1.7423
22:26:43|1.7423
22:26:44|1.7422
22:26:44|1.7424
22:26:45|1.742
22:26:47|1.742
22:26:47|1.7425
22:26:49|1.7425
22:26:49|1.7416
22:26:50|1.7416
22:26:52|1.7416
22:26:52|1.7416
22:26:53|1.7416
22:26:55|1.7423
22:26:55|1.7413
22:26:56|1.7412
22:26:57|1.7407
22:26:58|1.7407
22:26:59|1.7407
22:27:00|1.7407
22:27:02|1.7417
22:27:03|1.7417
22:27:03|1.7417
22:27:05|1.7408
22:27:06|1.7408
22:27:07|1.7408
22:27:08|1.7408
22:27:09|1.7408
22:27:10|1.7408
22:27:11|1.7415
22:27:11|1.7412
22:27:12|1.739
22:27:14|1.739
22:27:15|1.7425
22:27:15|1.7422
22:27:16|1.7422
22:27:18|1.7422
22:27:19|1.7422
22:27:19|1.7428
22:27:20|1.7428
22:27:22|1.7427
22:27:24|1.743
22:27:24|1.743
22:27:25|1.743
22:27:26|1.743
22:27:27|1.743
22:27:28|1.7429
22:27:29|1.7429
22:27:30|1.7429
22:27:31|1.7416
22:27:32|1.7416
22:27:33|1.7412
22:27:34|1.7423
22:27:35|1.7423
22:27:36|1.7423
22:27:38|1.7423
22:27:39|1.7423
22:27:39|1.7423
22:27:40|1.7404
22:27:41|1.7404
22:27:43|1.7404
22:27:44|1.7404
22:27:45|1.7404
22:27:46|1.7414
22:27:46|1.7414
22:27:48|1.7414
22:27:49|1.7414
22:27:50|1.7403
22:27:51|1.7403
22:27:52|1.7403
22:27:53|1.7395
22:27:54|1.7405
22:27:55|1.7405
22:27:56|1.738
22:27:57|1.7376
22:27:58|1.7376
22:27:59|1.7376
22:28:00|1.7385
22:28:01|1.7367
22:28:02|1.7357
22:28:03|1.7357
22:28:04|1.7357
22:28:05|1.7346
22:28:06|1.7359
22:28:07|1.7352
22:28:08|1.7368
22:28:09|1.7355
22:28:10|1.7357
22:28:11|1.7343
22:28:12|1.7355
22:28:13|1.7332
22:28:14|1.7332
22:28:15|1.7332
22:28:16|1.7332
22:28:17|1.7332
22:28:18|1.7357
22:28:20|1.7353
22:28:21|1.7356
22:28:22|1.7356
22:28:23|1.7356
22:28:24|1.7353
22:28:25|1.7353
22:28:25|1.7347
22:28:27|1.7347
22:28:28|1.7347
22:28:29|1.7347
22:28:31|1.7347
22:28:32|1.7347
22:28:33|1.7347
22:28:34|1.7337
22:28:35|1.734
22:28:36|1.734
22:28:37|1.734
22:28:38|1.734
22:28:39|1.734
22:28:40|1.734
22:28:41|1.734
22:28:42|1.734
22:28:44|1.734
22:28:45|1.7375
22:28:46|1.7377
22:28:47|1.737
22:28:48|1.737
22:28:49|1.7364
22:28:50|1.7362
22:28:51|1.7362
22:28:52|1.7362
22:28:53|1.7346
22:28:54|1.7336
22:28:55|1.7334
22:28:56|1.7334
22:28:57|1.7334
22:28:58|1.7334
22:28:59|1.7334
22:29:00|1.7334
22:29:01|1.7328
22:29:02|1.7326
22:29:03|1.7326
22:29:04|1.7326
22:29:05|1.7332
22:29:06|1.7332
22:29:07|1.7342
22:29:08|1.7342
22:29:09|1.7342
22:29:10|1.7342
22:29:11|1.7342
22:29:12|1.7342
22:29:13|1.7342
22:29:14|1.7342
22:29:15|1.7342
22:29:16|1.7342
22:29:17|1.734
22:29:18|1.734
22:29:19|1.7326
22:29:21|1.7326
22:29:21|1.7323
22:29:22|1.7323
22:29:24|1.7323
22:29:25|1.7323
22:29:26|1.7318
22:29:27|1.7316
22:29:28|1.7316
22:29:29|1.7316
22:29:30|1.7316
22:29:31|1.7327
22:29:31|1.7327
22:29:33|1.7327
22:29:34|1.7327
22:29:34|1.7327
22:29:36|1.733
22:29:37|1.7338
22:29:38|1.7338
22:29:39|1.7338
22:29:40|1.7328
22:29:42|1.7338
22:29:43|1.7338
22:29:44|1.7338
22:29:44|1.7338
22:29:46|1.7342
22:29:46|1.7338
22:29:47|1.7338
22:29:49|1.7356
22:29:50|1.7347
22:29:50|1.7343
22:29:51|1.7349
22:29:53|1.7349
22:29:53|1.7349
22:29:54|1.7356
22:29:55|1.7354
22:29:57|1.7351
22:29:57|1.7352
22:29:58|1.7352
22:29:59|1.7352
22:30:01|1.7352
22:30:01|1.7352
22:30:03|1.7354
22:30:04|1.7321
22:30:04|1.7314
22:30:05|1.7328
22:30:06|1.7331
22:30:07|1.7331
22:30:08|1.7331
22:30:09|1.7331
22:30:10|1.7326
22:30:11|1.7326
22:30:12|1.7332
22:30:14|1.7341
22:30:14|1.7344
22:30:15|1.7344
22:30:16|1.7348
22:30:17|1.7348
22:30:19|1.7342
22:30:19|1.7347
22:30:21|1.736
22:30:23|1.7365
22:30:24|1.737
22:30:24|1.737
22:30:26|1.7376
22:30:27|1.7371
22:30:27|1.7363
22:30:28|1.7363
22:30:29|1.7363
22:30:30|1.7368
22:30:32|1.7368
22:30:32|1.738
22:30:33|1.7391
22:30:35|1.7379
22:30:36|1.7376
22:30:37|1.7381
22:30:38|1.7377
22:30:39|1.7373
22:30:40|1.7374
22:30:41|1.7374
22:30:42|1.7356
22:30:43|1.7356
22:30:44|1.7361
22:30:45|1.7361
22:30:46|1.7347
22:30:47|1.7361
22:30:48|1.7361
22:30:49|1.7361
22:30:50|1.7361
22:30:51|1.7361
22:30:52|1.7371
22:30:53|1.7371
22:30:54|1.7371
22:30:55|1.7361
22:30:56|1.7368
22:30:57|1.7373
22:30:58|1.7375
22:30:59|1.7375
22:31:00|1.7375
22:31:01|1.7364
22:31:02|1.7364
22:31:03|1.7364
22:31:04|1.7364
22:31:05|1.7347
22:31:06|1.7353
22:31:07|1.7353
22:31:08|1.7353
22:31:09|1.734
22:31:10|1.7339
22:31:11|1.7342
22:31:12|1.7342
22:31:13|1.7342
22:31:14|1.7362
22:31:15|1.7385
22:31:16|1.737
22:31:17|1.7369
22:31:18|1.7356
22:31:19|1.734
22:31:20|1.7342
22:31:21|1.7333
22:31:22|1.7317
22:31:23|1.7317
22:31:25|1.7317
22:31:26|1.731
22:31:26|1.731
22:31:28|1.7317
22:31:29|1.731
22:31:30|1.7306
22:31:31|1.7304
22:31:32|1.7296
22:31:33|1.7297
22:31:34|1.7297
22:31:35|1.7291
22:31:36|1.7291
22:31:37|1.7303
22:31:38|1.7286
22:31:39|1.7286
22:31:40|1.7283
22:31:41|1.7283
22:31:42|1.7283
22:31:43|1.7276
22:31:44|1.7276
22:31:45|1.7276
22:31:46|1.7276
22:31:47|1.7276
22:31:48|1.7276
22:31:49|1.7281
22:31:50|1.7283
22:31:51|1.7283
22:31:52|1.728
22:31:53|1.728
22:31:54|1.728
22:31:55|1.7285
22:31:56|1.7285
22:31:57|1.7285
22:31:58|1.7285
22:31:59|1.7283
22:32:00|1.7283
22:32:01|1.7285
22:32:02|1.7291
22:32:03|1.7305
22:32:04|1.7309
22:32:05|1.7309
22:32:06|1.7283
22:32:07|1.7283
22:32:08|1.7305
22:32:09|1.7293
22:32:10|1.7292
22:32:11|1.7289
22:32:12|1.7279
22:32:13|1.7279
22:32:14|1.7278
22:32:15|1.7277
22:32:16|1.7272
22:32:17|1.727
22:32:18|1.727
22:32:19|1.7275
22:32:20|1.7269
22:32:21|1.7269
22:32:22|1.7269
22:32:23|1.7269
22:32:25|1.7265
22:32:26|1.7264
22:32:27|1.7264
22:32:28|1.7272
22:32:29|1.7272
22:32:30|1.7276
22:32:31|1.7276
22:32:32|1.7289
22:32:33|1.7286
22:32:34|1.7277
22:32:35|1.7284
22:32:37|1.7284
22:32:37|1.7284
22:32:38|1.7284
22:32:40|1.727
22:32:40|1.7278
22:32:42|1.7278
22:32:43|1.7275
22:32:44|1.7275
22:32:45|1.7295
22:32:46|1.73
22:32:47|1.73
22:32:48|1.731
22:32:49|1.731
22:32:50|1.7309
22:32:51|1.7308
22:32:52|1.7308
22:32:53|1.7306
22:32:54|1.7306
22:32:55|1.7306
22:32:56|1.7301
22:32:57|1.7298
22:32:58|1.7298
22:32:59|1.7304
22:33:00|1.7304
22:33:01|1.7304
22:33:02|1.7304
22:33:03|1.7304
22:33:05|1.7304
22:33:05|1.7304
22:33:06|1.7305
22:33:07|1.7305
22:33:09|1.7279
22:33:10|1.7279
22:33:11|1.7279
22:33:11|1.7279
22:33:13|1.7278
22:33:13|1.7278
22:33:14|1.7278
22:33:15|1.7278
22:33:16|1.7278
22:33:17|1.7278
22:33:18|1.7278
22:33:19|1.7261
22:33:20|1.7261
22:33:21|1.7261
22:33:22|1.7238
22:33:24|1.7238
22:33:25|1.7257
22:33:26|1.725
22:33:27|1.7238
22:33:28|1.7217
22:33:29|1.7239
22:33:30|1.7248
22:33:31|1.7248
22:33:32|1.7219
22:33:33|1.7219
22:33:34|1.7219
22:33:35|1.7219
22:33:37|1.7233
22:33:37|1.7233
22:33:38|1.7226
22:33:40|1.7226
22:33:41|1.7228
22:33:42|1.722
22:33:42|1.7213
22:33:44|1.7213
22:33:44|1.7213
22:33:46|1.7213
22:33:47|1.7213
22:33:48|1.7213
22:33:49|1.722
22:33:50|1.722
22:33:51|1.722
22:33:52|1.722
22:33:53|1.7218
22:33:54|1.7213
22:33:55|1.7219
22:33:56|1.721
22:33:57|1.721
22:33:58|1.722
22:33:59|1.7224
22:34:00|1.7215
22:34:01|1.7221
22:34:02|1.7221
22:34:03|1.7219
22:34:04|1.7219
22:34:05|1.7219
22:34:06|1.7219
22:34:07|1.7219
22:34:08|1.7218
22:34:09|1.7218
22:34:10|1.7212
22:34:11|1.7212
22:34:12|1.7206
22:34:13|1.7206
22:34:14|1.72
22:34:15|1.7206
22:34:16|1.7208
22:34:17|1.7216
22:34:18|1.7216
22:34:19|1.7216
22:34:20|1.7216
22:34:21|1.7216
22:34:22|1.7216
22:34:24|1.7216
22:34:25|1.7216
22:34:26|1.7216
22:34:27|1.7204
22:34:27|1.72
22:34:29|1.7207
22:34:30|1.7207
22:34:30|1.7207
22:34:31|1.7207
22:34:33|1.7191
22:34:34|1.7199
22:34:35|1.7212
22:34:36|1.7212
22:34:38|1.72
22:34:38|1.72
22:34:39|1.72
22:34:40|1.72
22:34:41|1.7203
22:34:42|1.7195
22:34:44|1.7217
22:34:44|1.7208
22:34:45|1.7185
22:34:47|1.7185
22:34:48|1.7181
22:34:48|1.7181
22:34:49|1.7181
22:34:51|1.7181
22:34:51|1.7191
22:34:52|1.719
22:34:54|1.7199
22:34:54|1.7199
22:34:56|1.7193
22:34:57|1.7193
22:34:58|1.7183
22:34:59|1.7178
22:35:00|1.7188
22:35:01|1.7188
22:35:02|1.7188
22:35:03|1.7188
22:35:04|1.7178
22:35:05|1.7182
22:35:06|1.719
22:35:07|1.719
22:35:08|1.7181
22:35:09|1.7181
22:35:10|1.7183
22:35:11|1.7183
22:35:12|1.7194
22:35:13|1.7194
22:35:14|1.7194
22:35:15|1.7194
22:35:17|1.7179
22:35:17|1.7179
22:35:18|1.7179
22:35:20|1.7179
22:35:21|1.7175
22:35:22|1.7175
22:35:23|1.7162
22:35:24|1.7168
22:35:24|1.7164
22:35:26|1.7157
22:35:27|1.7162
22:35:28|1.7162
22:35:29|1.7162
22:35:30|1.7161
22:35:31|1.7156
22:35:32|1.7152
22:35:33|1.7152
22:35:34|1.7156
22:35:35|1.7156
22:35:36|1.7156
22:35:37|1.7158
22:35:38|1.718
22:35:39|1.718
22:35:41|1.718
22:35:42|1.718
22:35:42|1.7172
22:35:43|1.7172
22:35:44|1.718
22:35:45|1.7168
22:35:46|1.7168
22:35:47|1.7178
22:35:48|1.7178
22:35:50|1.7192
22:35:50|1.7192
22:35:51|1.7183
22:35:52|1.7177
22:35:53|1.7179
22:35:54|1.7179
22:35:55|1.7179
22:35:56|1.718
22:35:58|1.718
22:35:58|1.718
22:35:59|1.718
22:36:00|1.7172
22:36:01|1.7172
22:36:02|1.7176
22:36:03|1.7173
22:36:04|1.7172
22:36:05|1.715
22:36:06|1.715
22:36:07|1.7158
22:36:08|1.7151
22:36:09|1.716
22:36:11|1.716
22:36:11|1.7158
22:36:13|1.7159
22:36:13|1.7159
22:36:15|1.7164
22:36:15|1.7164
22:36:17|1.7174
22:36:17|1.7172
22:36:18|1.7172
22:36:20|1.7182
22:36:20|1.7185
22:36:21|1.7184
22:36:22|1.7184
22:36:23|1.7185
22:36:24|1.7182
22:36:26|1.7186
22:36:27|1.7186
22:36:28|1.7186
22:36:30|1.7186
22:36:31|1.7186
22:36:31|1.7174
22:36:32|1.7174
22:36:34|1.7183
22:36:35|1.7177
22:36:35|1.7179
22:36:36|1.7179
22:36:37|1.7179
22:36:39|1.7174
22:36:40|1.7186
22:36:41|1.7186
22:36:42|1.7168
22:36:42|1.7158
22:36:44|1.7167
22:36:44|1.717
22:36:45|1.7171
22:36:47|1.7171
22:36:49|1.7178
22:36:49|1.7178
22:36:50|1.7162
22:36:51|1.7162
22:36:52|1.7172
22:36:54|1.7174
22:36:54|1.7168
22:36:55|1.7168
22:36:56|1.7168
22:36:57|1.7176
22:36:59|1.7176
22:36:59|1.7176
22:37:01|1.7176
22:37:02|1.718
22:37:02|1.7188
22:37:03|1.7188
22:37:04|1.72
22:37:05|1.7207
22:37:06|1.7216
22:37:07|1.722
22:37:09|1.722
22:37:09|1.7214
22:37:10|1.721
22:37:11|1.7239
22:37:12|1.7251
22:37:13|1.7255
22:37:14|1.7255
22:37:15|1.7242
22:37:17|1.7242
22:37:17|1.7232
22:37:18|1.7232
22:37:19|1.7228
22:37:20|1.7228
22:37:21|1.7234
22:37:22|1.7228
22:37:23|1.7228
22:37:24|1.7228
22:37:25|1.7223
22:37:27|1.7228
22:37:28|1.7228
22:37:30|1.7238
22:37:30|1.7238
22:37:31|1.7238
22:37:32|1.7238
22:37:34|1.7238
22:37:35|1.7238
22:37:36|1.7238
22:37:36|1.7238
22:37:38|1.7241
22:37:38|1.7241
22:37:40|1.7243
22:37:41|1.7236
22:37:42|1.7237
22:37:43|1.7237
22:37:44|1.7231
22:37:45|1.7224
22:37:46|1.7214
22:37:47|1.7223
22:37:48|1.7223
22:37:49|1.7226
22:37:50|1.7226
22:37:51|1.7226
22:37:52|1.7226
22:37:53|1.7208
22:37:54|1.7208
22:37:55|1.7208
22:37:56|1.7208
22:37:57|1.7208
22:37:58|1.7211
22:37:59|1.7206
22:38:00|1.7205
22:38:01|1.7208
22:38:02|1.7205
22:38:04|1.7205
22:38:04|1.7208
22:38:05|1.7202
22:38:06|1.7202
22:38:07|1.7202
22:38:08|1.7202
22:38:09|1.7193
22:38:10|1.7184
22:38:11|1.7184
22:38:13|1.7193
22:38:13|1.718
22:38:14|1.7185
22:38:15|1.7185
22:38:16|1.7197
22:38:17|1.7196
22:38:18|1.7196
22:38:19|1.7209
22:38:20|1.7209
22:38:21|1.7212
22:38:23|1.7212
22:38:23|1.7224
22:38:24|1.7209
22:38:25|1.7205
22:38:27|1.7203
22:38:27|1.7203
22:38:28|1.7203
22:38:29|1.7203
22:38:30|1.7214
22:38:32|1.7212
22:38:33|1.7209
22:38:34|1.7209
22:38:35|1.7207
22:38:36|1.721
22:38:37|1.721
22:38:38|1.721
22:38:39|1.721
22:38:40|1.721
22:38:41|1.721
22:38:42|1.7209
22:38:43|1.7209
22:38:44|1.721
22:38:45|1.721
22:38:46|1.721
22:38:47|1.721
22:38:48|1.7198
22:38:49|1.7192
22:38:50|1.7194
22:38:51|1.7192
22:38:52|1.72
22:38:53|1.7194
22:38:54|1.7194
22:38:55|1.7194
22:38:56|1.7194
22:38:57|1.719
22:38:58|1.7186
22:38:59|1.7186
22:39:00|1.7186
22:39:01|1.7186
22:39:02|1.7186
22:39:03|1.7186
22:39:04|1.7186
22:39:05|1.7181
22:39:06|1.7172
22:39:07|1.7168
22:39:08|1.716
22:39:09|1.7154
22:39:10|1.7154
22:39:11|1.7144
22:39:12|1.7144
22:39:13|1.7148
22:39:14|1.7153
22:39:15|1.7153
22:39:16|1.7153
22:39:17|1.7145
22:39:18|1.7145
22:39:19|1.7145
22:39:20|1.7153
22:39:21|1.7153
22:39:22|1.7155
22:39:23|1.7155
22:39:24|1.7155
22:39:25|1.7155
22:39:26|1.7155
22:39:27|1.7165
22:39:28|1.7165
22:39:29|1.7171
22:39:31|1.7171
22:39:32|1.7171
22:39:33|1.7188
22:39:33|1.7188
22:39:36|1.7188
22:39:37|1.7182
22:39:38|1.7182
22:39:39|1.7168
22:39:40|1.7168
22:39:41|1.7161
22:39:42|1.7155
22:39:43|1.715
22:39:44|1.7156
22:39:45|1.7156
22:39:47|1.7156
22:39:47|1.7156
22:39:48|1.7156
22:39:50|1.7156
22:39:51|1.7161
22:39:52|1.7168
22:39:53|1.7168
22:39:54|1.7176
22:39:55|1.7176
22:39:56|1.7176
22:39:57|1.7173
22:39:58|1.7173
22:39:59|1.7173
22:40:00|1.7166
22:40:01|1.7166
22:40:02|1.7165
22:40:03|1.718
22:40:04|1.7178
22:40:05|1.717
22:40:06|1.7169
22:40:07|1.7169
22:40:08|1.7165
22:40:09|1.7165
22:40:10|1.7157
22:40:11|1.7157
22:40:12|1.7157
22:40:13|1.7153
22:40:14|1.7153
22:40:15|1.716
22:40:16|1.716
22:40:17|1.7168
22:40:19|1.7168
22:40:19|1.7159
22:40:21|1.7172
22:40:22|1.7172
22:40:22|1.7172
22:40:23|1.7172
22:40:24|1.7161
22:40:25|1.7161
22:40:26|1.7145
22:40:27|1.7151
22:40:28|1.7151
22:40:30|1.7153
22:40:31|1.7153
22:40:32|1.7146
22:40:33|1.7146
22:40:34|1.7146
22:40:35|1.7157
22:40:36|1.7157
22:40:38|1.7167
22:40:39|1.717
22:40:41|1.7164
22:40:42|1.7168
22:40:43|1.7168
22:40:43|1.7179
22:40:44|1.7193
22:40:45|1.7195
22:40:46|1.7195
22:40:47|1.7193
22:40:49|1.721
22:40:49|1.721
22:40:51|1.7204
22:40:51|1.7192
22:40:52|1.7192
22:40:53|1.7189
22:40:54|1.7186
22:40:55|1.7193
22:40:57|1.7193
22:40:57|1.7198
22:40:58|1.72
22:41:00|1.72
22:41:00|1.72
22:41:02|1.72
22:41:02|1.7202
22:41:04|1.7202
22:41:04|1.7202
22:41:05|1.7202
22:41:06|1.7182
22:41:08|1.7167
22:41:09|1.7159
22:41:10|1.7159
22:41:11|1.7174
22:41:12|1.7174
22:41:13|1.7169
22:41:14|1.7169
22:41:15|1.7169
22:41:16|1.7164
22:41:17|1.7164
22:41:18|1.7175
22:41:19|1.7175
22:41:20|1.7187
22:41:21|1.719
22:41:22|1.719
22:41:23|1.7184
22:41:25|1.7177
22:41:25|1.7177
22:41:27|1.7177
22:41:27|1.7177
22:41:28|1.7177
22:41:29|1.7177
22:41:31|1.7177
22:41:31|1.7177
22:41:33|1.7177
22:41:34|1.7177
22:41:35|1.7175
22:41:36|1.7194
22:41:37|1.7194
22:41:38|1.7194
22:41:39|1.7194
22:41:40|1.7202
22:41:41|1.7202
22:41:42|1.7204
22:41:43|1.7201
22:41:44|1.721
22:41:45|1.721
22:41:46|1.7196
22:41:47|1.7196
22:41:49|1.7196
22:41:50|1.7208
22:41:50|1.7174
22:41:52|1.7183
22:41:53|1.7183
22:41:53|1.7183
22:41:54|1.7183
22:41:55|1.719
22:41:57|1.7191
22:41:58|1.7187
22:41:58|1.718
22:42:00|1.718
22:42:00|1.718
22:42:01|1.718
22:42:02|1.718
22:42:03|1.7183
22:42:05|1.7183
22:42:05|1.7183
22:42:06|1.7183
22:42:08|1.7168
22:42:08|1.7168
22:42:10|1.7168
22:42:11|1.7168
22:42:11|1.7184
22:42:12|1.7181
22:42:14|1.7181
22:42:15|1.7181
22:42:15|1.7178
22:42:17|1.7178
22:42:18|1.7178
22:42:18|1.7177
22:42:19|1.7177
22:42:20|1.7186
22:42:21|1.7186
22:42:23|1.7186
22:42:24|1.7186
22:42:24|1.7186
22:42:26|1.7184
22:42:27|1.7184
22:42:27|1.7184
22:42:28|1.7184
22:42:30|1.7184
22:42:32|1.7179
22:42:32|1.7179
22:42:33|1.7179
22:42:34|1.7179
22:42:35|1.7179
22:42:37|1.7179
22:42:37|1.7179
22:42:38|1.7179
22:42:39|1.7179
22:42:40|1.7179
22:42:41|1.7179
22:42:42|1.7179
22:42:43|1.7179
22:42:45|1.7196
22:42:46|1.719
22:42:46|1.7196
22:42:47|1.7192
22:42:48|1.7196
22:42:49|1.7196
22:42:51|1.7196
22:42:52|1.7196
22:42:53|1.7196
22:42:55|1.7196
22:42:55|1.7186
22:42:57|1.7186
22:42:57|1.7198
22:42:59|1.7199
22:43:00|1.7199
22:43:00|1.7199
22:43:01|1.7199
22:43:02|1.7196
22:43:03|1.7196
22:43:04|1.7196
22:43:05|1.7195
22:43:06|1.7209
22:43:07|1.721
22:43:09|1.7202
22:43:09|1.7202
22:43:11|1.72
22:43:11|1.7199
22:43:13|1.721
22:43:14|1.721
22:43:15|1.721
22:43:15|1.7197
22:43:16|1.7195
22:43:18|1.7206
22:43:18|1.7202
22:43:19|1.72
22:43:21|1.7206
22:43:21|1.7208
22:43:22|1.7203
22:43:24|1.7203
22:43:25|1.7199
22:43:26|1.7199
22:43:27|1.7199
22:43:28|1.7215
22:43:29|1.7242
22:43:30|1.7242
22:43:31|1.7242
22:43:33|1.7242
22:43:33|1.7239
22:43:34|1.7239
22:43:36|1.7239
22:43:37|1.7239
22:43:38|1.7242
22:43:39|1.7242
22:43:40|1.7242
22:43:40|1.7242
22:43:42|1.7242
22:43:42|1.7272
22:43:43|1.7256
22:43:45|1.7253
22:43:45|1.7252
22:43:47|1.7246
22:43:48|1.7232
22:43:49|1.7233
22:43:50|1.7233
22:43:51|1.7229
22:43:52|1.7213
22:43:53|1.7207
22:43:54|1.7212
22:43:55|1.7211
22:43:56|1.7214
22:43:57|1.7208
22:43:58|1.7208
22:43:59|1.7208
22:44:00|1.7206
22:44:01|1.7199
22:44:02|1.7199
22:44:03|1.7201
22:44:05|1.7201
22:44:05|1.7196
22:44:06|1.72
22:44:07|1.7197
22:44:08|1.7197
22:44:09|1.7197
22:44:11|1.7166
22:44:12|1.7178
22:44:12|1.7171
22:44:13|1.7175
22:44:14|1.7175
22:44:15|1.7174
22:44:16|1.7167
22:44:17|1.7167
22:44:18|1.7162
22:44:19|1.7201
22:44:20|1.7182
22:44:21|1.7189
22:44:22|1.7201
22:44:24|1.7201
22:44:24|1.7201
22:44:25|1.719
22:44:26|1.719
22:44:27|1.719
22:44:28|1.719
22:44:30|1.7195
22:44:30|1.7195
22:44:31|1.72
22:44:33|1.72
22:44:34|1.7202
22:44:35|1.7202
22:44:36|1.7202
22:44:37|1.7199
22:44:38|1.7201
22:44:39|1.7199
22:44:40|1.7202
22:44:41|1.7206
22:44:42|1.7205
22:44:43|1.7211
22:44:44|1.7218
22:44:45|1.7218
22:44:46|1.7218
22:44:47|1.7218
22:44:48|1.7218
22:44:49|1.7218
22:44:50|1.7224
22:44:51|1.7224
22:44:52|1.7243
22:44:53|1.7243
22:44:54|1.7243
22:44:55|1.7243
22:44:56|1.724
22:44:57|1.7242
22:44:58|1.7242
22:44:59|1.7242
22:45:00|1.7243
22:45:01|1.7229
22:45:02|1.7221
22:45:03|1.7221
22:45:04|1.7221
22:45:05|1.7218
22:45:06|1.7216
22:45:07|1.7222
22:45:08|1.7222
22:45:09|1.7222
22:45:10|1.7222
22:45:11|1.72
22:45:12|1.72
22:45:13|1.72
22:45:14|1.7209
22:45:15|1.7209
22:45:16|1.7209
22:45:17|1.7203
22:45:18|1.7177
22:45:19|1.7186
22:45:20|1.7186
22:45:21|1.7186
22:45:22|1.7194
22:45:23|1.7194
22:45:24|1.7194
22:45:25|1.7194
22:45:26|1.719
22:45:27|1.719
22:45:28|1.7188
22:45:29|1.7188
22:45:30|1.7188
22:45:31|1.7179
22:45:32|1.7175
22:45:34|1.7175
22:45:36|1.7175
22:45:37|1.7168
22:45:37|1.7168
22:45:39|1.7168
22:45:39|1.7168
22:45:40|1.7161
22:45:41|1.716
22:45:43|1.716
22:45:44|1.7157
22:45:45|1.7157
22:45:46|1.714
22:45:47|1.7134
22:45:48|1.7134
22:45:49|1.7124
22:45:50|1.7135
22:45:51|1.7135
22:45:52|1.7135
22:45:53|1.713
22:45:54|1.7128
22:45:55|1.7128
22:45:56|1.7125
22:45:57|1.7125
22:45:58|1.7126
22:45:59|1.7126
22:46:00|1.7129
22:46:01|1.7128
22:46:02|1.7128
22:46:03|1.7132
22:46:04|1.7144
22:46:05|1.7126
22:46:06|1.7126
22:46:07|1.7122
22:46:08|1.7116
22:46:09|1.7114
22:46:10|1.7114
22:46:11|1.7099
22:46:12|1.7075
22:46:13|1.7092
22:46:14|1.7087
22:46:15|1.7087
22:46:16|1.7096
22:46:17|1.7096
22:46:18|1.7096
22:46:19|1.7089
22:46:20|1.7087
22:46:21|1.7074
22:46:22|1.7074
22:46:23|1.7085
22:46:24|1.708
22:46:25|1.708
22:46:26|1.708
22:46:27|1.7083
22:46:28|1.7082
22:46:29|1.7082
22:46:30|1.7082
22:46:31|1.7073
22:46:32|1.7073
22:46:33|1.7073
22:46:34|1.7058
22:46:35|1.7055
22:46:36|1.7055
22:46:38|1.7068
22:46:39|1.7067
22:46:40|1.7067
22:46:41|1.7065
22:46:42|1.706
22:46:42|1.706
22:46:44|1.706
22:46:45|1.7059
22:46:46|1.7059
22:46:46|1.7059
22:46:48|1.7064
22:46:50|1.7064
22:46:50|1.7062
22:46:52|1.7072
22:46:52|1.7072
22:46:53|1.7069
22:46:55|1.706
22:46:56|1.706
22:46:56|1.7056
22:46:57|1.706
22:46:58|1.7202
22:46:59|1.7196
22:47:00|1.7188
22:47:01|1.718
22:47:02|1.718
22:47:03|1.7189
22:47:05|1.7168
22:47:06|1.716
22:47:06|1.7159
22:47:07|1.7159
22:47:08|1.7164
22:47:09|1.7166
22:47:10|1.717
22:47:12|1.7162
22:47:13|1.7162
22:47:14|1.7161
22:47:15|1.7175
22:47:16|1.7175
22:47:17|1.7186
22:47:18|1.7183
22:47:19|1.7188
22:47:20|1.7188
22:47:21|1.7196
22:47:22|1.7198
22:47:23|1.7199
22:47:24|1.7192
22:47:25|1.7186
22:47:26|1.7182
22:47:27|1.7183
22:47:28|1.7187
22:47:29|1.7194
22:47:30|1.7201
22:47:31|1.7194
22:47:32|1.7194
22:47:33|1.7196
22:47:34|1.7196
22:47:35|1.7196
22:47:36|1.7196
22:47:37|1.7196
22:47:38|1.7183
22:47:39|1.7183
22:47:40|1.7183
22:47:41|1.7183
22:47:42|1.7182
22:47:43|1.7182
22:47:44|1.7182
22:47:45|1.7189
22:47:46|1.7189
22:47:47|1.7183
22:47:48|1.7177
22:47:50|1.7174
22:47:50|1.7168
22:47:52|1.7168
22:47:52|1.7178
22:47:54|1.7174
22:47:54|1.7174
22:47:55|1.7167
22:47:56|1.7168
22:47:57|1.7156
22:47:58|1.7162
22:47:59|1.7162
22:48:00|1.7162
22:48:01|1.7191
22:48:02|1.7191
22:48:03|1.7199
22:48:04|1.7195
22:48:05|1.7187
22:48:07|1.7193
22:48:08|1.7193
22:48:08|1.7184
22:48:09|1.7173
22:48:10|1.7173
22:48:12|1.7169
22:48:12|1.7157
22:48:13|1.7158
22:48:14|1.7158
22:48:15|1.7162
22:48:17|1.7162
22:48:18|1.7165
22:48:19|1.7164
22:48:20|1.7156
22:48:21|1.7156
22:48:22|1.7156
22:48:23|1.7166
22:48:24|1.7166
22:48:25|1.7166
22:48:26|1.7166
22:48:27|1.7172
22:48:28|1.7172
22:48:29|1.7172
22:48:30|1.717
22:48:31|1.7179
22:48:32|1.7178
22:48:33|1.7178
22:48:34|1.7183
22:48:35|1.7183
22:48:37|1.7252
22:48:37|1.7253
22:48:38|1.7249
22:48:39|1.7229
22:48:41|1.7229
22:48:41|1.7252
22:48:43|1.7252
22:48:44|1.7243
22:48:44|1.7243
22:48:45|1.7252
22:48:46|1.7245
22:48:48|1.7225
22:48:48|1.722
22:48:49|1.7253
22:48:51|1.7237
22:48:51|1.724
22:48:53|1.7237
22:48:54|1.7241
22:48:55|1.7241
22:48:55|1.7241
22:48:57|1.7241
22:48:57|1.7241
22:48:58|1.7252
22:48:59|1.7263
22:49:01|1.7263
22:49:01|1.7265
22:49:02|1.7264
22:49:04|1.7268
22:49:04|1.7278
22:49:06|1.7278
22:49:07|1.728
22:49:08|1.728
22:49:09|1.728
22:49:10|1.728
22:49:11|1.7284
22:49:12|1.7284
22:49:13|1.7272
22:49:14|1.7272
22:49:15|1.7277
22:49:16|1.7275
22:49:17|1.7275
22:49:18|1.7285
22:49:19|1.7285
22:49:20|1.7278
22:49:21|1.7271
22:49:22|1.728
22:49:23|1.728
22:49:24|1.7321
22:49:25|1.7323
22:49:26|1.732
22:49:27|1.7317
22:49:28|1.7313
22:49:29|1.7306
22:49:30|1.7306
22:49:31|1.7306
22:49:32|1.7306
22:49:33|1.7336
22:49:34|1.7336
22:49:35|1.7337
22:49:36|1.7337
22:49:38|1.7338
22:49:39|1.7341
22:49:40|1.7351
22:49:41|1.7351
22:49:42|1.7345
22:49:43|1.7351
22:49:44|1.7353
22:49:45|1.7353
22:49:46|1.7347
22:49:47|1.7347
22:49:47|1.7367
22:49:48|1.7367
22:49:50|1.7367
22:49:50|1.7356
22:49:52|1.7356
22:49:52|1.7361
22:49:54|1.7361
22:49:55|1.7361
22:49:56|1.7361
22:49:56|1.7374
22:49:58|1.7374
22:49:59|1.7366
22:50:00|1.7366
22:50:01|1.7369
22:50:02|1.7369
22:50:03|1.7364
22:50:04|1.7364
22:50:04|1.7355
22:50:06|1.7355
22:50:06|1.7363
22:50:08|1.7363
22:50:09|1.734
22:50:10|1.734
22:50:12|1.7344
22:50:13|1.736
22:50:13|1.736
22:50:14|1.736
22:50:15|1.736
22:50:16|1.7387
22:50:17|1.74
22:50:18|1.74
22:50:19|1.7399
22:50:20|1.7409
22:50:21|1.7424
22:50:22|1.7418
22:50:23|1.7469
22:50:24|1.7481
22:50:25|1.749
22:50:27|1.7496
22:50:28|1.7494
22:50:28|1.7524
22:50:29|1.7586
22:50:30|1.7599
22:50:32|1.7603
22:50:32|1.7643
22:50:33|1.768
22:50:34|1.7633
22:50:36|1.7649
22:50:37|1.7673
22:50:37|1.769
22:50:39|1.763
22:50:40|1.7612
22:50:41|1.76
22:50:42|1.7586
22:50:44|1.7566
22:50:45|1.7553
22:50:45|1.7557
22:50:46|1.7557
22:50:47|1.7557
22:50:49|1.7576
22:50:49|1.7563
22:50:50|1.7565
22:50:51|1.7565
22:50:52|1.7578
22:50:53|1.7596
22:50:54|1.7595
22:50:55|1.7557
22:50:56|1.7578
22:50:57|1.7552
22:50:58|1.7561
22:51:00|1.7592
22:51:00|1.7592
22:51:02|1.7588
22:51:03|1.7588
22:51:04|1.7578
22:51:05|1.7568
22:51:06|1.7569
22:51:07|1.756
22:51:08|1.7545
22:51:08|1.7554
22:51:09|1.7561
22:51:10|1.7552
22:51:12|1.7543
22:51:13|1.7556
22:51:13|1.7541
22:51:15|1.7538
22:51:15|1.7545
22:51:16|1.7545
22:51:18|1.7545
22:51:19|1.7538
22:51:19|1.7535
22:51:21|1.7543
22:51:22|1.7547
22:51:23|1.7543
22:51:23|1.7527
22:51:24|1.7527
22:51:25|1.7527
22:51:27|1.7532
22:51:28|1.7538
22:51:29|1.7536
22:51:30|1.752
22:51:30|1.752
22:51:31|1.752
22:51:33|1.752
22:51:34|1.7528
22:51:35|1.7528
22:51:36|1.7528
22:51:37|1.7521
22:51:38|1.7542
22:51:40|1.752
22:51:40|1.7522
22:51:41|1.7541
22:51:42|1.7529
22:51:43|1.7529
22:51:45|1.7529
22:51:46|1.7529
22:51:47|1.7522
22:51:48|1.753
22:51:49|1.7533
22:51:50|1.753
22:51:51|1.7524
22:51:52|1.7534
22:51:53|1.7534
22:51:54|1.7534
22:51:55|1.7534
22:51:56|1.752
22:51:57|1.7541
22:51:58|1.7541
22:51:59|1.7531
22:52:00|1.7531
22:52:01|1.7542
22:52:02|1.7549
22:52:03|1.7547
22:52:04|1.7535
22:52:05|1.7524
22:52:06|1.752
22:52:07|1.7506
22:52:08|1.75
22:52:09|1.7507
22:52:10|1.7499
22:52:12|1.7498
22:52:12|1.7498
22:52:14|1.7501
22:52:14|1.7488
22:52:16|1.7492
22:52:17|1.7492
22:52:18|1.7492
22:52:18|1.7489
22:52:19|1.7488
22:52:21|1.7488
22:52:21|1.7488
22:52:23|1.7492
22:52:24|1.7492
22:52:25|1.7492
22:52:26|1.7485
22:52:27|1.7487
22:52:28|1.7487
22:52:29|1.7487
22:52:31|1.7481
22:52:31|1.7481
22:52:32|1.7481
22:52:33|1.7477
22:52:34|1.7458
22:52:35|1.7469
22:52:36|1.7452
22:52:37|1.7452
22:52:38|1.7452
22:52:40|1.7469
22:52:40|1.7469
22:52:43|1.7473
22:52:43|1.7469
22:52:44|1.7465
22:52:45|1.7467
22:52:46|1.7465
22:52:48|1.7465
22:52:48|1.7465
22:52:49|1.7471
22:52:50|1.7471
22:52:51|1.7474
22:52:52|1.7474
22:52:53|1.7474
22:52:54|1.7474
22:52:56|1.7474
22:52:56|1.7474
22:52:58|1.7474
22:52:58|1.7474
22:53:00|1.7471
22:53:00|1.7471
22:53:01|1.7471
22:53:03|1.7468
22:53:04|1.7469
22:53:05|1.7469
22:53:05|1.7481
22:53:06|1.7472
22:53:07|1.7484
22:53:08|1.749
22:53:10|1.749
22:53:10|1.749
22:53:11|1.7478
22:53:12|1.7484
22:53:13|1.7484
22:53:14|1.7484
22:53:15|1.7488
22:53:16|1.7488
22:53:17|1.7493
22:53:18|1.7493
22:53:19|1.749
22:53:20|1.749
22:53:21|1.749
22:53:22|1.749
22:53:23|1.749
22:53:24|1.7476
22:53:25|1.7472
22:53:26|1.7472
22:53:27|1.7478
22:53:29|1.7478
22:53:30|1.7481
22:53:31|1.7481
22:53:31|1.7481
22:53:32|1.7529
22:53:33|1.7527
22:53:34|1.7527
22:53:36|1.7522
22:53:36|1.7522
22:53:37|1.7531
22:53:38|1.7531
22:53:40|1.7532
22:53:41|1.7532
22:53:42|1.7521
22:53:43|1.7521
22:53:43|1.7527
22:53:44|1.7501
22:53:45|1.7501
22:53:47|1.7501
22:53:48|1.7498
22:53:49|1.7498
22:53:50|1.7501
22:53:51|1.7501
22:53:52|1.7503
22:53:53|1.7492
22:53:54|1.7486
22:53:55|1.7486
22:53:56|1.7486
22:53:57|1.7486
22:53:58|1.7486
22:53:59|1.7486
22:54:00|1.7486
22:54:01|1.7488
22:54:03|1.7488
22:54:03|1.7497
22:54:04|1.7497
22:54:05|1.7486
22:54:06|1.7486
22:54:07|1.7486
22:54:09|1.7498
22:54:10|1.7498
22:54:11|1.7498
22:54:12|1.7495
22:54:12|1.7495
22:54:14|1.7488
22:54:15|1.7488
22:54:16|1.7485
22:54:16|1.7485
22:54:17|1.7485
22:54:18|1.7485
22:54:20|1.7485
22:54:21|1.7499
22:54:22|1.7499
22:54:23|1.7481
22:54:24|1.7481
22:54:25|1.7482
22:54:26|1.7482
22:54:27|1.7482
22:54:28|1.7481
22:54:29|1.7487
22:54:30|1.7484
22:54:31|1.7484
22:54:32|1.7484
22:54:33|1.7484
22:54:34|1.7484
22:54:35|1.7517
22:54:36|1.7517
22:54:37|1.7525
22:54:38|1.7534
22:54:39|1.7529
22:54:40|1.7506
22:54:42|1.7504
22:54:42|1.7504
22:54:43|1.7504
22:54:45|1.7504
22:54:46|1.7502
22:54:47|1.7502
22:54:48|1.7501
22:54:48|1.7501
22:54:49|1.7501
22:54:50|1.7502
22:54:51|1.7502
22:54:52|1.7502
22:54:53|1.7502
22:54:54|1.7506
22:54:55|1.7504
22:54:57|1.7505
22:54:58|1.7505
22:54:59|1.75
22:55:00|1.75
22:55:00|1.75
22:55:02|1.7518
22:55:02|1.7516
22:55:04|1.7516
22:55:04|1.7516
22:55:06|1.7538
22:55:07|1.7538
22:55:08|1.7562
22:55:09|1.7559
22:55:10|1.7559
22:55:12|1.7557
22:55:12|1.7557
22:55:13|1.7557
22:55:14|1.7562
22:55:15|1.7572
22:55:16|1.7574
22:55:18|1.7579
22:55:18|1.7592
22:55:19|1.759
22:55:20|1.7594
22:55:21|1.7589
22:55:23|1.7589
22:55:23|1.7589
22:55:24|1.7594
22:55:25|1.76
22:55:26|1.7588
22:55:27|1.7588
22:55:29|1.7598
22:55:29|1.7586
22:55:31|1.7585
22:55:32|1.7596
22:55:32|1.7591
22:55:33|1.7591
22:55:34|1.7586
22:55:36|1.7598
22:55:36|1.759
22:55:37|1.7594
22:55:39|1.76
22:55:39|1.7608
22:55:41|1.7613
22:55:42|1.7613
22:55:43|1.7612
22:55:44|1.7656
22:55:45|1.7648
22:55:46|1.7648
22:55:47|1.7624
22:55:48|1.7631
22:55:49|1.7631
22:55:50|1.7631
22:55:51|1.763
22:55:52|1.7623
22:55:53|1.7612
22:55:54|1.7608
22:55:55|1.7624
22:55:56|1.7608
22:55:57|1.7612
22:55:58|1.7616
22:55:59|1.7616
22:56:00|1.7609
22:56:01|1.7609
22:56:02|1.7631
22:56:03|1.7613
22:56:05|1.7612
22:56:05|1.7616
22:56:07|1.7622
22:56:07|1.7622
22:56:08|1.7645
22:56:09|1.7664
22:56:11|1.7667
22:56:12|1.7725
22:56:12|1.7674
22:56:14|1.7658
22:56:15|1.7668
22:56:16|1.7645
22:56:17|1.7645
22:56:18|1.7633
22:56:18|1.7632
22:56:20|1.7632
22:56:21|1.7632
22:56:22|1.763
22:56:23|1.7645
22:56:24|1.7639
22:56:25|1.7645
22:56:26|1.7642
22:56:27|1.7642
22:56:28|1.7642
22:56:29|1.7642
22:56:30|1.7644
22:56:31|1.7644
22:56:32|1.7652
22:56:33|1.7652
22:56:34|1.7663
22:56:35|1.7667
22:56:36|1.7669
22:56:37|1.7669
22:56:38|1.7663
22:56:39|1.7663
22:56:40|1.7663
22:56:41|1.7645
22:56:42|1.766
22:56:43|1.766
22:56:44|1.7669
22:56:46|1.7675
22:56:46|1.7673
22:56:47|1.7678
22:56:49|1.7678
22:56:49|1.7682
22:56:51|1.7695
22:56:51|1.7695
22:56:52|1.7692
22:56:53|1.7709
22:56:55|1.7709
22:56:55|1.7703
22:56:56|1.7703
22:56:58|1.7718
22:56:59|1.7689
22:56:59|1.7731
22:57:01|1.776
22:57:01|1.7759
22:57:03|1.7753
22:57:03|1.7798
22:57:04|1.7776
22:57:06|1.7784
22:57:06|1.7751
22:57:08|1.7734
22:57:08|1.774
22:57:09|1.7724
22:57:10|1.7725
22:57:11|1.7724
22:57:12|1.772
22:57:13|1.7724
22:57:15|1.7734
22:57:15|1.773
22:57:17|1.773
22:57:18|1.7712
22:57:18|1.7709
22:57:20|1.7709
22:57:21|1.7726
22:57:21|1.7727
22:57:22|1.7727
22:57:24|1.7741
22:57:25|1.7725
22:57:26|1.771
22:57:27|1.7649
22:57:28|1.7672
22:57:29|1.7675
22:57:30|1.7679
22:57:31|1.7691
22:57:32|1.7691
22:57:33|1.7691
22:57:34|1.7685
22:57:35|1.7699
22:57:36|1.7699
22:57:37|1.7707
22:57:38|1.7711
22:57:39|1.77
22:57:40|1.77
22:57:41|1.7706
22:57:42|1.7716
22:57:44|1.7711
22:57:45|1.7711
22:57:47|1.771
22:57:48|1.7711
22:57:49|1.7711
22:57:50|1.7722
22:57:50|1.7715
22:57:51|1.7715
22:57:52|1.7722
22:57:53|1.7715
22:57:55|1.7727
22:57:55|1.7732
22:57:56|1.7741
22:57:57|1.7744
22:57:59|1.7749
22:58:00|1.7725
22:58:01|1.7725
22:58:01|1.7718
22:58:03|1.7733
22:58:04|1.7722
22:58:05|1.7722
22:58:06|1.7749
22:58:07|1.7734
22:58:07|1.7722
22:58:09|1.7722
22:58:10|1.7746
22:58:10|1.775
22:58:12|1.775
22:58:13|1.7755
22:58:13|1.7755
22:58:14|1.7764
22:58:16|1.7765
22:58:17|1.7765
22:58:18|1.7762
22:58:19|1.7775
22:58:19|1.7772
22:58:21|1.7785
22:58:22|1.7784
22:58:23|1.7784
22:58:24|1.7796
22:58:24|1.7796
22:58:25|1.7796
22:58:27|1.7798
22:58:27|1.7766
22:58:28|1.7766
22:58:29|1.7763
22:58:31|1.7763
22:58:31|1.775
22:58:33|1.7757
22:58:34|1.775
22:58:34|1.7744
22:58:36|1.7745
22:58:36|1.7749
22:58:38|1.7752
22:58:39|1.7741
22:58:40|1.7741
22:58:41|1.7739
22:58:42|1.7739
22:58:43|1.7739
22:58:45|1.7739
22:58:45|1.7747
22:58:46|1.7769
22:58:48|1.7769
22:58:48|1.7776
22:58:49|1.7776
22:58:51|1.778
22:58:52|1.7783
22:58:53|1.7793
22:58:54|1.7793
22:58:54|1.7787
22:58:55|1.7783
22:58:56|1.7761
22:58:57|1.7769
22:58:58|1.7778
22:58:59|1.7766
22:59:01|1.7789
22:59:02|1.7785
22:59:03|1.7785
22:59:04|1.7785
22:59:05|1.777
22:59:06|1.7789
22:59:06|1.7792
22:59:07|1.7792
22:59:09|1.7792
22:59:10|1.7792
22:59:10|1.7792
22:59:12|1.7792
22:59:13|1.7817
22:59:13|1.7814
22:59:14|1.7822
22:59:16|1.7814
22:59:16|1.7814
22:59:18|1.7809
22:59:19|1.7812
22:59:20|1.7834
22:59:21|1.7825
22:59:22|1.7826
22:59:23|1.7819
22:59:24|1.7819
22:59:25|1.7816
22:59:26|1.7808
22:59:27|1.7824
22:59:28|1.7833
22:59:29|1.7822
22:59:30|1.7817
22:59:31|1.7838
22:59:32|1.7838
22:59:33|1.7823
22:59:34|1.7841
22:59:35|1.7828
22:59:36|1.7828
22:59:37|1.7846
22:59:38|1.7846
22:59:39|1.7834
22:59:40|1.7846
22:59:41|1.7843
22:59:42|1.7846
22:59:43|1.784
22:59:44|1.7846
22:59:45|1.7826
22:59:46|1.7802
22:59:47|1.781
22:59:48|1.7809
22:59:49|1.7812
22:59:50|1.781
22:59:51|1.7819
22:59:52|1.783
22:59:54|1.7829
22:59:55|1.782
22:59:56|1.7831
22:59:57|1.7819
22:59:58|1.7819
22:59:58|1.7819
23:00:01|1.783
23:00:01|1.7834
23:00:02|1.7831
23:00:04|1.7832
23:00:04|1.7818
23:00:05|1.7813
23:00:07|1.7798
23:00:08|1.7802
23:00:08|1.7796
23:00:09|1.7807
23:00:10|1.7807
23:00:11|1.7821
23:00:12|1.782
23:00:13|1.782
23:00:14|1.782
23:00:15|1.7816
23:00:16|1.7829
23:00:18|1.7802
23:00:18|1.7825
23:00:19|1.7824
23:00:20|1.7814
23:00:21|1.7798
23:00:22|1.7811
23:00:23|1.7795
23:00:25|1.78
23:00:25|1.7801
23:00:26|1.7805
23:00:27|1.7784
23:00:29|1.7784
23:00:29|1.7784
23:00:31|1.7778
23:00:31|1.7772
23:00:32|1.7777
23:00:33|1.7777
23:00:34|1.7764
23:00:35|1.7764
23:00:37|1.7748
23:00:37|1.7756
23:00:38|1.7743
23:00:39|1.7745
23:00:40|1.7758
23:00:41|1.7758
23:00:42|1.7768
23:00:43|1.7768
23:00:44|1.7775
23:00:46|1.7777
23:00:48|1.778
23:00:48|1.7774
23:00:49|1.7759
23:00:50|1.7752
23:00:52|1.7749
23:00:52|1.7763
23:00:54|1.7763
23:00:55|1.7768
23:00:56|1.7768
23:00:57|1.7794
23:00:58|1.7819
23:00:59|1.7806
23:01:00|1.7798
23:01:01|1.7785
23:01:02|1.7794
23:01:03|1.7802
23:01:05|1.7794
23:01:05|1.777
23:01:06|1.7772
23:01:07|1.7758
23:01:08|1.7768
23:01:09|1.7768
23:01:10|1.7768
23:01:11|1.7768
23:01:12|1.7746
23:01:14|1.7751
23:01:14|1.7735
23:01:15|1.7739
23:01:17|1.7732
23:01:17|1.7733
23:01:18|1.7728
23:01:20|1.7731
23:01:21|1.7729
23:01:22|1.7731
23:01:23|1.7733
23:01:24|1.7731
23:01:25|1.7725
23:01:26|1.7733
23:01:27|1.772
23:01:28|1.7706
23:01:29|1.7704
23:01:30|1.7711
23:01:31|1.7695
23:01:32|1.7692
23:01:33|1.7691
23:01:34|1.7695
23:01:35|1.7695
23:01:36|1.7719
23:01:37|1.7719
23:01:38|1.7721
23:01:39|1.7724
23:01:40|1.776
23:01:41|1.7767
23:01:42|1.7749
23:01:43|1.7749
23:01:44|1.7741
23:01:45|1.7733
23:01:46|1.7733
23:01:47|1.7736
23:01:48|1.7736
23:01:49|1.7745
23:01:50|1.7745
23:01:51|1.7734
23:01:52|1.774
23:01:54|1.774
23:01:54|1.7721
23:01:55|1.7731
23:01:56|1.7731
23:01:57|1.7722
23:01:59|1.771
23:02:00|1.7739
23:02:01|1.7734
23:02:01|1.7734
23:02:03|1.772
23:02:04|1.7729
23:02:04|1.7685
23:02:06|1.7685
23:02:07|1.7658
23:02:08|1.7683
23:02:09|1.7667
23:02:09|1.766
23:02:11|1.7656
23:02:12|1.7646
23:02:12|1.7646
23:02:14|1.7646
23:02:15|1.7656
23:02:16|1.7653
23:02:17|1.7658
23:02:18|1.7657
23:02:19|1.7657
23:02:20|1.7655
23:02:21|1.7664
23:02:22|1.7651
23:02:23|1.7641
23:02:24|1.764
23:02:25|1.764
23:02:26|1.7633
23:02:27|1.7627
23:02:28|1.7631
23:02:29|1.7633
23:02:30|1.7647
23:02:31|1.7619
23:02:32|1.7633
23:02:33|1.7643
23:02:34|1.7641
23:02:35|1.7646
23:02:36|1.7649
23:02:37|1.7652
23:02:38|1.766
23:02:39|1.766
23:02:40|1.7664
23:02:41|1.7664
23:02:42|1.7655
23:02:43|1.7655
23:02:44|1.7652
23:02:45|1.7652
23:02:46|1.7632
23:02:47|1.7631
23:02:48|1.7631
23:02:49|1.7632
23:02:50|1.7631
23:02:51|1.7637
23:02:52|1.7633
23:02:53|1.7638
23:02:54|1.7638
23:02:55|1.7682
23:02:56|1.7681
23:02:57|1.7687
23:02:59|1.7687
23:02:59|1.7678
23:03:00|1.7692
23:03:01|1.7708
23:03:03|1.7713
23:03:03|1.7701
23:03:04|1.7697
23:03:05|1.7695
23:03:06|1.7676
23:03:08|1.7663
23:03:08|1.766
23:03:09|1.765
23:03:10|1.765
23:03:11|1.7659
23:03:12|1.7689
23:03:14|1.7738
23:03:15|1.774
23:03:15|1.7759
23:03:17|1.7719
23:03:18|1.7726
23:03:19|1.7736
23:03:20|1.7725
23:03:20|1.772
23:03:21|1.7792
23:03:22|1.7788
23:03:23|1.7773
23:03:24|1.7773
23:03:25|1.7773
23:03:26|1.7798
23:03:27|1.7806
23:03:29|1.7818
23:03:29|1.7813
23:03:30|1.7806
23:03:31|1.7806
23:03:33|1.7811
23:03:33|1.7792
23:03:34|1.7809
23:03:36|1.7802
23:03:37|1.7787
23:03:37|1.7787
23:03:39|1.7792
23:03:40|1.78
23:03:40|1.78
23:03:42|1.7768
23:03:42|1.7765
23:03:43|1.7774
23:03:45|1.7786
23:03:46|1.7789
23:03:46|1.7789
23:03:47|1.7785
23:03:49|1.7796
23:03:50|1.7786
23:03:51|1.7791
23:03:52|1.7788
23:03:53|1.7788
23:03:54|1.7797
23:03:55|1.7792
23:03:56|1.7792
23:03:57|1.7798
23:03:59|1.781
23:03:59|1.781
23:04:00|1.7812
23:04:02|1.7812
23:04:02|1.7798
23:04:04|1.778
23:04:04|1.7773
23:04:06|1.7768
23:04:07|1.7761
23:04:08|1.7761
23:04:08|1.7761
23:04:09|1.7758
23:04:10|1.7772
23:04:12|1.7751
23:04:12|1.7751
23:04:14|1.7757
23:04:14|1.7764
23:04:15|1.7762
23:04:17|1.7758
23:04:17|1.7764
23:04:18|1.7764
23:04:19|1.7775
23:04:20|1.7776
23:04:22|1.7779
23:04:22|1.7779
23:04:24|1.7779
23:04:25|1.7773
23:04:26|1.7768
23:04:27|1.7768
23:04:27|1.7766
23:04:28|1.7766
23:04:30|1.7766
23:04:30|1.7774
23:04:32|1.7766
23:04:32|1.7766
23:04:34|1.7762
23:04:34|1.7762
23:04:36|1.7761
23:04:36|1.7761
23:04:38|1.7761
23:04:39|1.7759
23:04:40|1.7762
23:04:40|1.7762
23:04:41|1.7762
23:04:43|1.7762
23:04:43|1.7762
23:04:45|1.7794
23:04:45|1.7794
23:04:46|1.777
23:04:47|1.7769
23:04:48|1.7769
23:04:51|1.7764
23:04:52|1.7785
23:04:52|1.7785
23:04:54|1.7785
23:04:55|1.7794
23:04:56|1.7794
23:04:56|1.7793
23:04:58|1.7796
23:04:59|1.7772
23:05:00|1.7772
23:05:01|1.7772
23:05:02|1.7766
23:05:03|1.7766
23:05:04|1.775
23:05:05|1.7742
23:05:06|1.7742
23:05:07|1.7742
23:05:08|1.7742
23:05:09|1.7742
23:05:10|1.7765
23:05:11|1.7765
23:05:12|1.7765
23:05:13|1.7768
23:05:14|1.7785
23:05:15|1.7785
23:05:16|1.7785
23:05:17|1.7785
23:05:18|1.7785
23:05:19|1.7778
23:05:20|1.7768
23:05:21|1.7756
23:05:22|1.7731
23:05:23|1.7722
23:05:25|1.7714
23:05:26|1.7732
23:05:27|1.7718
23:05:28|1.7725
23:05:29|1.7736
23:05:30|1.7736
23:05:32|1.7736
23:05:32|1.7736
23:05:33|1.7736
23:05:34|1.7728
23:05:35|1.7732
23:05:36|1.7732
23:05:37|1.772
23:05:38|1.7728
23:05:39|1.7728
23:05:40|1.7728
23:05:41|1.7714
23:05:42|1.7713
23:05:43|1.7713
23:05:44|1.771
23:05:45|1.7705
23:05:46|1.7705
23:05:47|1.7705
23:05:48|1.7688
23:05:49|1.7706
23:05:51|1.7706
23:05:52|1.7706
23:05:53|1.771
23:05:54|1.77
23:05:56|1.7711
23:05:56|1.7711
23:05:58|1.7696
23:05:59|1.7696
23:06:00|1.7715
23:06:01|1.7703
23:06:02|1.7701
23:06:03|1.7701
23:06:04|1.7688
23:06:05|1.7678
23:06:06|1.7674
23:06:08|1.7668
23:06:08|1.7655
23:06:09|1.7641
23:06:10|1.765
23:06:11|1.7651
23:06:12|1.7651
23:06:13|1.7659
23:06:15|1.7659
23:06:15|1.7672
23:06:16|1.7662
23:06:18|1.7678
23:06:19|1.7672
23:06:19|1.7672
23:06:21|1.7672
23:06:22|1.7672
23:06:23|1.7666
23:06:23|1.7672
23:06:25|1.7657
23:06:26|1.7657
23:06:27|1.7653
23:06:28|1.7653
23:06:28|1.7653
23:06:30|1.7653
23:06:31|1.766
23:06:32|1.766
23:06:33|1.7652
23:06:34|1.7652
23:06:35|1.7644
23:06:36|1.7644
23:06:37|1.7643
23:06:38|1.7646
23:06:39|1.7646
23:06:40|1.7636
23:06:41|1.7643
23:06:43|1.7648
23:06:43|1.7643
23:06:45|1.7643
23:06:45|1.7646
23:06:46|1.7646
23:06:47|1.7642
23:06:48|1.7636
23:06:49|1.7619
23:06:50|1.7619
23:06:51|1.7644
23:06:53|1.7647
23:06:54|1.765
23:06:55|1.765
23:06:56|1.765
23:06:57|1.7672
23:06:58|1.7668
23:06:59|1.7668
23:07:00|1.7666
23:07:01|1.7666
23:07:02|1.7658
23:07:03|1.7651
23:07:04|1.7651
23:07:05|1.7651
23:07:06|1.762
23:07:07|1.7623
23:07:08|1.7618
23:07:09|1.7618
23:07:10|1.7606
23:07:11|1.7605
23:07:12|1.758
23:07:13|1.758
23:07:14|1.758
23:07:15|1.758
23:07:17|1.758
23:07:17|1.7608
23:07:18|1.7608
23:07:20|1.7608
23:07:20|1.7608
23:07:21|1.76
23:07:22|1.7628
23:07:23|1.7609
23:07:24|1.7609
23:07:25|1.7619
23:07:26|1.7615
23:07:27|1.7622
23:07:28|1.7622
23:07:29|1.7611
23:07:31|1.761
23:07:31|1.761
23:07:32|1.761
23:07:33|1.761
23:07:34|1.761
23:07:35|1.7613
23:07:36|1.7613
23:07:37|1.7616
23:07:38|1.7616
23:07:39|1.7616
23:07:40|1.7616
23:07:41|1.7616
23:07:42|1.7616
23:07:43|1.7609
23:07:44|1.7609
23:07:45|1.7609
23:07:46|1.7611
23:07:47|1.7596
23:07:49|1.7596
23:07:49|1.7596
23:07:50|1.7596
23:07:52|1.7596
23:07:53|1.7592
23:07:55|1.7607
23:07:56|1.7603
23:07:57|1.7602
23:07:58|1.7593
23:07:59|1.7593
23:08:00|1.7593
23:08:01|1.7599
23:08:02|1.7599
23:08:03|1.7588
23:08:04|1.7573
23:08:05|1.7568
23:08:06|1.7575
23:08:07|1.7569
23:08:08|1.7566
23:08:09|1.7563
23:08:10|1.7569
23:08:11|1.7569
23:08:12|1.7569
23:08:14|1.7569
23:08:14|1.7569
23:08:15|1.7569
23:08:16|1.7569
23:08:17|1.7569
23:08:18|1.7569
23:08:20|1.7567
23:08:20|1.7565
23:08:21|1.7564
23:08:22|1.7565
23:08:23|1.7565
23:08:25|1.7565
23:08:25|1.7565
23:08:26|1.7567
23:08:28|1.7567
23:08:29|1.7557
23:08:29|1.7553
23:08:30|1.7545
23:08:31|1.7545
23:08:32|1.7552
23:08:33|1.7544
23:08:34|1.7545
23:08:35|1.7556
23:08:36|1.7547
23:08:37|1.7547
23:08:39|1.7547
23:08:40|1.7559
23:08:40|1.7554
23:08:41|1.7548
23:08:42|1.755
23:08:43|1.7554
23:08:45|1.7553
23:08:45|1.7556
23:08:46|1.7556
23:08:47|1.7556
23:08:48|1.7548
23:08:50|1.7548
23:08:50|1.7548
23:08:52|1.7554
23:08:53|1.7554
23:08:54|1.7557
23:08:56|1.755
23:08:56|1.7554
23:08:58|1.7558
23:08:59|1.7558
23:09:00|1.7558
23:09:01|1.7548
23:09:02|1.7542
23:09:03|1.7541
23:09:04|1.7541
23:09:05|1.7536
23:09:06|1.7536
23:09:08|1.7536
23:09:08|1.7536
23:09:10|1.7534
23:09:11|1.7537
23:09:11|1.7537
23:09:13|1.7537
23:09:14|1.7537
23:09:14|1.7549
23:09:16|1.7549
23:09:16|1.7537
23:09:17|1.7537
23:09:18|1.7537
23:09:19|1.7529
23:09:20|1.7529
23:09:21|1.7506
23:09:22|1.7506
23:09:23|1.7506
23:09:24|1.7506
23:09:26|1.7506
23:09:26|1.7506
23:09:27|1.7506
23:09:29|1.7519
23:09:30|1.7519
23:09:30|1.7519
23:09:31|1.7519
23:09:32|1.7519
23:09:33|1.7532
23:09:34|1.7547
23:09:36|1.7557
23:09:36|1.7556
23:09:37|1.754
23:09:38|1.7544
23:09:40|1.7556
23:09:40|1.7556
23:09:42|1.7556
23:09:43|1.7555
23:09:43|1.7554
23:09:45|1.7561
23:09:45|1.755
23:09:46|1.7532
23:09:48|1.754
23:09:49|1.754
23:09:50|1.7534
23:09:51|1.7534
23:09:52|1.7534
23:09:52|1.7534
23:09:55|1.755
23:09:56|1.7522
23:09:57|1.7522
23:09:58|1.7522
23:09:59|1.7518
23:10:00|1.7518
23:10:01|1.7518
23:10:02|1.7518
23:10:03|1.7518
23:10:04|1.7518
23:10:05|1.7522
23:10:06|1.7539
23:10:07|1.7561
23:10:08|1.7564
23:10:09|1.7559
23:10:10|1.7559
23:10:11|1.7565
23:10:12|1.7565
23:10:13|1.7565
23:10:14|1.7565
23:10:15|1.7558
23:10:16|1.7558
23:10:17|1.7569
23:10:18|1.7571
23:10:19|1.757
23:10:20|1.7566
23:10:21|1.7566
23:10:22|1.7571
23:10:23|1.7571
23:10:24|1.757
23:10:25|1.757
23:10:26|1.7571
23:10:27|1.7571
23:10:28|1.7566
23:10:29|1.7563
23:10:30|1.7563
23:10:31|1.7563
23:10:32|1.7571
23:10:33|1.7571
23:10:34|1.7571
23:10:35|1.7569
23:10:36|1.7569
23:10:37|1.7569
23:10:39|1.757
23:10:39|1.757
23:10:40|1.7563
23:10:41|1.7551
23:10:42|1.7551
23:10:44|1.7533
23:10:45|1.7533
23:10:45|1.7537
23:10:46|1.7537
23:10:47|1.7537
23:10:48|1.7542
23:10:49|1.7542
23:10:50|1.7542
23:10:51|1.7536
23:10:52|1.7541
23:10:53|1.755
23:10:54|1.755
23:10:56|1.755
23:10:57|1.7553
23:10:58|1.7553
23:11:00|1.7553
23:11:01|1.756
23:11:02|1.756
23:11:03|1.7569
23:11:04|1.7573
23:11:05|1.7576
23:11:06|1.7576
23:11:07|1.7598
23:11:08|1.7599
23:11:10|1.7599
23:11:10|1.7584
23:11:12|1.7584
23:11:13|1.7584
23:11:13|1.7584
23:11:14|1.7576
23:11:15|1.7576
23:11:17|1.7576
23:11:17|1.759
23:11:19|1.76
23:11:20|1.7597
23:11:20|1.759
23:11:21|1.7588
23:11:23|1.76
23:11:24|1.76
23:11:24|1.76
23:11:25|1.7597
23:11:27|1.7597
23:11:28|1.759
23:11:29|1.759
23:11:30|1.7595
23:11:31|1.76
23:11:32|1.76
23:11:33|1.7598
23:11:34|1.7598
23:11:35|1.76
23:11:36|1.7589
23:11:37|1.7576
23:11:38|1.7547
23:11:39|1.7547
23:11:40|1.756
23:11:41|1.756
23:11:42|1.756
23:11:43|1.756
23:11:44|1.756
23:11:45|1.756
23:11:46|1.7558
23:11:47|1.7558
23:11:49|1.7558
23:11:50|1.7552
23:11:50|1.7552
23:11:51|1.7571
23:11:52|1.7571
23:11:53|1.7565
23:11:55|1.7565
23:11:56|1.7565
23:11:56|1.7565
23:11:57|1.7568
23:11:59|1.7568
23:12:00|1.7563
23:12:01|1.7563
23:12:02|1.7572
23:12:03|1.758
23:12:04|1.7584
23:12:05|1.7579
23:12:06|1.7591
23:12:07|1.76
23:12:08|1.7607
23:12:09|1.762
23:12:10|1.762
23:12:11|1.7617
23:12:12|1.7621
23:12:13|1.7663
23:12:14|1.7677
23:12:15|1.7674
23:12:16|1.7668
23:12:17|1.7649
23:12:18|1.7649
23:12:19|1.7658
23:12:20|1.7648
23:12:21|1.7653
23:12:22|1.7647
23:12:23|1.7647
23:12:24|1.7638
23:12:25|1.7637
23:12:26|1.7646
23:12:27|1.7649
23:12:28|1.766
23:12:29|1.767
23:12:30|1.766
23:12:31|1.7656
23:12:32|1.7656
23:12:33|1.7656
23:12:34|1.7668
23:12:35|1.767
23:12:36|1.7665
23:12:37|1.7658
23:12:38|1.7658
23:12:39|1.7658
23:12:40|1.7659
23:12:41|1.7648
23:12:42|1.7648
23:12:43|1.7648
23:12:44|1.7648
23:12:45|1.7648
23:12:46|1.7637
23:12:47|1.7637
23:12:48|1.7637
23:12:49|1.7637
23:12:50|1.7637
23:12:51|1.7637
23:12:52|1.7637
23:12:54|1.7635
23:12:54|1.7641
23:12:56|1.7641
23:12:57|1.7645
23:12:57|1.7644
23:12:58|1.7644
23:13:00|1.7635
23:13:01|1.7627
23:13:02|1.7627
23:13:03|1.7626
23:13:04|1.7626
23:13:05|1.7626
23:13:06|1.7617
23:13:07|1.7617
23:13:08|1.7617
23:13:09|1.7617
23:13:10|1.7617
23:13:11|1.7617
23:13:12|1.7633
23:13:14|1.7642
23:13:15|1.7645
23:13:15|1.7645
23:13:16|1.7645
23:13:18|1.7638
23:13:18|1.7642
23:13:20|1.7642
23:13:21|1.7652
23:13:21|1.7642
23:13:22|1.7642
23:13:23|1.7642
23:13:25|1.7645
23:13:25|1.7648
23:13:26|1.7648
23:13:27|1.7648
23:13:28|1.7648
23:13:29|1.7648
23:13:31|1.7648
23:13:31|1.7648
23:13:32|1.7648
23:13:33|1.7646
23:13:34|1.7634
23:13:35|1.7634
23:13:37|1.7634
23:13:37|1.7632
23:13:39|1.7632
23:13:39|1.7633
23:13:41|1.7633
23:13:41|1.7633
23:13:42|1.7631
23:13:43|1.7631
23:13:44|1.7631
23:13:45|1.763
23:13:47|1.763
23:13:47|1.763
23:13:48|1.7623
23:13:49|1.7621
23:13:50|1.7621
23:13:51|1.7625
23:13:53|1.7629
23:13:53|1.763
23:13:55|1.763
23:13:55|1.7625
23:13:57|1.7622
23:13:59|1.7623
23:14:00|1.7626
23:14:00|1.7625
23:14:02|1.7626
23:14:03|1.7644
23:14:05|1.7652
23:14:06|1.765
23:14:07|1.7658
23:14:07|1.7662
23:14:08|1.7662
23:14:10|1.767
23:14:11|1.7676
23:14:12|1.7659
23:14:13|1.7659
23:14:14|1.7659
23:14:15|1.7659
23:14:16|1.7659
23:14:17|1.7677
23:14:18|1.7654
23:14:19|1.7654
23:14:20|1.7653
23:14:21|1.7641
23:14:22|1.7641
23:14:23|1.7636
23:14:24|1.7617
23:14:25|1.7617
23:14:26|1.7617
23:14:27|1.7617
23:14:28|1.7617
23:14:29|1.7622
23:14:30|1.7622
23:14:31|1.7623
23:14:32|1.7623
23:14:33|1.7628
23:14:34|1.7628
23:14:35|1.764
23:14:36|1.764
23:14:37|1.7643
23:14:38|1.7643
23:14:39|1.7644
23:14:40|1.7641
23:14:41|1.7641
23:14:42|1.7641
23:14:43|1.7641
23:14:44|1.7639
23:14:45|1.7639
23:14:46|1.7639
23:14:47|1.7639
23:14:48|1.7652
23:14:49|1.7652
23:14:50|1.7652
23:14:51|1.7652
23:14:52|1.7656
23:14:53|1.7666
23:14:54|1.7666
23:14:55|1.7666
23:14:56|1.7666
23:14:58|1.7667
23:14:58|1.7662
23:14:59|1.7672
23:15:01|1.7672
23:15:01|1.7672
23:15:03|1.7672
23:15:04|1.765
23:15:05|1.765
23:15:06|1.765
23:15:07|1.765
23:15:09|1.765
23:15:09|1.765
23:15:11|1.7631
23:15:11|1.7628
23:15:12|1.7628
23:15:13|1.7628
23:15:14|1.7628
23:15:15|1.7628
23:15:16|1.762
23:15:17|1.762
23:15:18|1.7625
23:15:19|1.7629
23:15:20|1.7624
23:15:21|1.7624
23:15:22|1.7624
23:15:23|1.7624
23:15:24|1.7624
23:15:25|1.7624
23:15:26|1.7667
23:15:27|1.7669
23:15:28|1.7663
23:15:29|1.7663
23:15:30|1.7675
23:15:31|1.7678
23:15:32|1.7678
23:15:33|1.7678
23:15:34|1.7678
23:15:35|1.7678
23:15:36|1.7678
23:15:37|1.7678
23:15:38|1.7668
23:15:39|1.7664
23:15:40|1.766
23:15:41|1.766
23:15:42|1.7654
23:15:43|1.7656
23:15:45|1.7656
23:15:45|1.7656
23:15:46|1.7659
23:15:47|1.7659
23:15:48|1.7659
23:15:49|1.7649
23:15:50|1.7649
23:15:51|1.7649
23:15:52|1.7649
23:15:53|1.7649
23:15:54|1.7649
23:15:55|1.7649
23:15:56|1.7656
23:15:58|1.7665
23:15:59|1.7649
23:16:00|1.7645
23:16:01|1.7645
23:16:02|1.7645
23:16:03|1.7645
23:16:04|1.7645
23:16:05|1.7637
23:16:06|1.7623
23:16:07|1.7623
23:16:08|1.7622
23:16:09|1.7628
23:16:10|1.7628
23:16:11|1.76
23:16:12|1.7605
23:16:13|1.7595
23:16:14|1.7586
23:16:15|1.7586
23:16:16|1.7586
23:16:17|1.7586
23:16:18|1.7585
23:16:19|1.758
23:16:20|1.7574
23:16:21|1.7571
23:16:22|1.7565
23:16:23|1.7565
23:16:24|1.756
23:16:25|1.756
23:16:26|1.756
23:16:27|1.7551
23:16:28|1.7549
23:16:29|1.7551
23:16:30|1.7557
23:16:31|1.7557
23:16:32|1.7549
23:16:33|1.7558
23:16:34|1.7549
23:16:35|1.7547
23:16:36|1.7552
23:16:37|1.7541
23:16:38|1.7541
23:16:39|1.7541
23:16:40|1.7547
23:16:41|1.7547
23:16:43|1.7546
23:16:43|1.7535
23:16:44|1.7538
23:16:45|1.7517
23:16:46|1.7517
23:16:47|1.7517
23:16:48|1.7528
23:16:49|1.7532
23:16:51|1.7517
23:16:51|1.7515
23:16:52|1.7513
23:16:53|1.7513
23:16:54|1.7509
23:16:56|1.75
23:16:56|1.7505
23:16:57|1.7486
23:16:58|1.7501
23:17:00|1.7507
23:17:01|1.7509
23:17:02|1.7495
23:17:03|1.7505
23:17:04|1.7495
23:17:05|1.7502
23:17:06|1.7502
23:17:07|1.7509
23:17:08|1.7512
23:17:09|1.7512
23:17:10|1.7512
23:17:11|1.7516
23:17:12|1.7521
23:17:14|1.7521
23:17:14|1.7521
23:17:16|1.7519
23:17:16|1.7504
23:17:17|1.7506
23:17:19|1.7506
23:17:20|1.7505
23:17:21|1.7481
23:17:22|1.7474
23:17:23|1.7471
23:17:24|1.7471
23:17:24|1.7457
23:17:26|1.7468
23:17:27|1.7468
23:17:28|1.7469
23:17:28|1.7461
23:17:29|1.7482
23:17:30|1.7465
23:17:31|1.7465
23:17:33|1.7469
23:17:33|1.7478
23:17:35|1.7486
23:17:35|1.7491
23:17:36|1.7488
23:17:38|1.7499
23:17:38|1.7488
23:17:39|1.75
23:17:41|1.7495
23:17:42|1.7495
23:17:43|1.7494
23:17:44|1.7493
23:17:45|1.749
23:17:46|1.749
23:17:47|1.7499
23:17:48|1.7499
23:17:49|1.7499
23:17:49|1.7493
23:17:51|1.7493
23:17:52|1.7516
23:17:53|1.7489
23:17:54|1.7488
23:17:55|1.7488
23:17:56|1.7488
23:17:57|1.7492
23:17:58|1.7489
23:17:59|1.7476
23:18:01|1.7473
23:18:01|1.7466
23:18:02|1.7463
23:18:03|1.7457
23:18:04|1.7465
23:18:05|1.7468
23:18:07|1.7467
23:18:08|1.7467
23:18:08|1.7467
23:18:09|1.7458
23:18:11|1.7458
23:18:11|1.7441
23:18:12|1.7441
23:18:13|1.7444
23:18:15|1.7446
23:18:16|1.7448
23:18:16|1.7448
23:18:18|1.745
23:18:18|1.745
23:18:19|1.745
23:18:21|1.745
23:18:22|1.7453
23:18:22|1.7453
23:18:24|1.7451
23:18:24|1.7454
23:18:25|1.7454
23:18:27|1.7462
23:18:28|1.7454
23:18:28|1.7454
23:18:30|1.7444
23:18:30|1.7456
23:18:32|1.7453
23:18:33|1.7453
23:18:34|1.7453
23:18:34|1.7453
23:18:35|1.7451
23:18:36|1.7452
23:18:38|1.7446
23:18:38|1.7448
23:18:40|1.7448
23:18:41|1.7448
23:18:42|1.746
23:18:42|1.746
23:18:44|1.746
23:18:44|1.7458
23:18:46|1.745
23:18:46|1.746
23:18:48|1.7464
23:18:49|1.7455
23:18:50|1.7455
23:18:51|1.7455
23:18:52|1.7455
23:18:53|1.7461
23:18:54|1.7434
23:18:55|1.7434
23:18:56|1.7465
23:18:57|1.7468
23:18:58|1.7465
23:18:59|1.7465
23:19:00|1.7457
23:19:02|1.7459
23:19:03|1.7459
23:19:04|1.7459
23:19:04|1.7452
23:19:06|1.746
23:19:07|1.7461
23:19:07|1.7462
23:19:08|1.7462
23:19:10|1.7453
23:19:11|1.7451
23:19:12|1.7451
23:19:13|1.7451
23:19:13|1.7443
23:19:15|1.7456
23:19:16|1.7456
23:19:17|1.7453
23:19:18|1.7453
23:19:19|1.7461
23:19:20|1.7443
23:19:21|1.7451
23:19:22|1.7454
23:19:23|1.745
23:19:24|1.745
23:19:25|1.745
23:19:26|1.7448
23:19:27|1.7447
23:19:28|1.7456
23:19:29|1.7456
23:19:30|1.7456
23:19:31|1.7449
23:19:32|1.7448
23:19:33|1.7448
23:19:34|1.7452
23:19:35|1.745
23:19:36|1.7443
23:19:37|1.7452
23:19:38|1.7453
23:19:39|1.7453
23:19:40|1.7451
23:19:41|1.7451
23:19:42|1.7446
23:19:43|1.7446
23:19:44|1.7446
23:19:45|1.7456
23:19:46|1.7456
23:19:47|1.7448
23:19:48|1.746
23:19:49|1.746
23:19:50|1.7467
23:19:51|1.7467
23:19:52|1.7467
23:19:53|1.7476
23:19:54|1.7476
23:19:55|1.7476
23:19:56|1.7472
23:19:57|1.7472
23:19:58|1.7472
23:19:59|1.7472
23:20:00|1.747
23:20:02|1.747
23:20:02|1.747
23:20:03|1.7488
23:20:05|1.75
23:20:05|1.7504
23:20:07|1.7504
23:20:07|1.7493
23:20:08|1.7493
23:20:09|1.7488
23:20:10|1.7497
23:20:12|1.7497
23:20:13|1.7494
23:20:13|1.7494
23:20:15|1.7494
23:20:15|1.7491
23:20:17|1.7496
23:20:18|1.7496
23:20:18|1.749
23:20:20|1.749
23:20:21|1.749
23:20:21|1.749
23:20:23|1.749
23:20:24|1.748
23:20:25|1.7486
23:20:26|1.7484
23:20:28|1.7485
23:20:28|1.7481
23:20:29|1.7481
23:20:30|1.747
23:20:34|1.7468
23:20:34|1.7468
23:20:35|1.7468
23:20:36|1.7479
23:20:37|1.7471
23:20:38|1.7479
23:20:39|1.7479
23:20:40|1.7479
23:20:41|1.7481
23:20:42|1.7481
23:20:43|1.7481
23:20:44|1.7483
23:20:45|1.7489
23:20:46|1.7489
23:20:47|1.7489
23:20:48|1.7491
23:20:49|1.7491
23:20:50|1.7491
23:20:51|1.7491
23:20:53|1.7491
23:20:53|1.7491
23:20:54|1.7491
23:20:55|1.7467
23:20:56|1.7458
23:20:57|1.7456
23:20:58|1.745
23:20:59|1.7449
23:21:00|1.7447
23:21:02|1.745
23:21:03|1.7452
23:21:04|1.7456
23:21:06|1.7454
23:21:06|1.7454
23:21:07|1.7454
23:21:09|1.7444
23:21:10|1.7446
23:21:11|1.7438
23:21:12|1.7437
23:21:14|1.7409
23:21:15|1.7409
23:21:16|1.7423
23:21:17|1.7414
23:21:18|1.7421
23:21:18|1.7414
23:21:19|1.7414
23:21:20|1.7421
23:21:22|1.7417
23:21:23|1.7417
23:21:24|1.7425
23:21:24|1.7431
23:21:25|1.7431
23:21:27|1.7431
23:21:27|1.7437
23:21:29|1.7439
23:21:30|1.7441
23:21:31|1.7441
23:21:32|1.7447
23:21:33|1.7447
23:21:33|1.7479
23:21:34|1.7479
23:21:35|1.7479
23:21:36|1.7479
23:21:38|1.7479
23:21:38|1.7505
23:21:39|1.7503
23:21:41|1.7503
23:21:41|1.749
23:21:43|1.7485
23:21:43|1.7491
23:21:44|1.7487
23:21:45|1.7487
23:21:47|1.7487
23:21:48|1.748
23:21:49|1.7498
23:21:50|1.7485
23:21:50|1.7489
23:21:52|1.7507
23:21:53|1.7499
23:21:54|1.7499
23:21:55|1.7509
23:21:56|1.751
23:21:57|1.7513
23:21:58|1.7526
23:21:59|1.7517
23:22:00|1.7527
23:22:01|1.7541
23:22:02|1.7528
23:22:04|1.7528
23:22:04|1.7543
23:22:06|1.7533
23:22:06|1.7533
23:22:08|1.7527
23:22:08|1.7512
23:22:09|1.7506
23:22:11|1.751
23:22:12|1.7524
23:22:12|1.7524
23:22:13|1.7514
23:22:14|1.7506
23:22:15|1.75
23:22:17|1.75
23:22:17|1.7504
23:22:18|1.7504
23:22:19|1.7521
23:22:20|1.7533
23:22:22|1.7533
23:22:22|1.7535
23:22:23|1.7535
23:22:24|1.7535
23:22:26|1.7535
23:22:26|1.7535
23:22:27|1.7535
23:22:28|1.7505
23:22:29|1.7505
23:22:31|1.7504
23:22:32|1.7508
23:22:32|1.7497
23:22:33|1.7497
23:22:35|1.7507
23:22:36|1.7507
23:22:36|1.7507
23:22:38|1.7511
23:22:38|1.7514
23:22:39|1.7508
23:22:41|1.7508
23:22:42|1.7508
23:22:43|1.7508
23:22:44|1.7508
23:22:44|1.7508
23:22:46|1.7508
23:22:46|1.7508
23:22:48|1.7508
23:22:49|1.7508
23:22:50|1.7508
23:22:51|1.7505
23:22:52|1.7492
23:22:52|1.7493
23:22:54|1.7486
23:22:55|1.7478
23:22:56|1.7478
23:22:57|1.7487
23:22:57|1.7487
23:22:59|1.7471
23:23:00|1.7486
23:23:02|1.7478
23:23:03|1.7478
23:23:05|1.7478
23:23:05|1.749
23:23:07|1.7489
23:23:08|1.7489
23:23:08|1.7489
23:23:10|1.7475
23:23:11|1.7481
23:23:11|1.7486
23:23:13|1.7486
23:23:14|1.7486
23:23:14|1.7486
23:23:16|1.7486
23:23:17|1.7486
23:23:18|1.7486
23:23:19|1.7482
23:23:19|1.7481
23:23:21|1.7503
23:23:21|1.7533
23:23:23|1.7533
23:23:24|1.7533
23:23:24|1.7518
23:23:26|1.7518
23:23:27|1.7533
23:23:28|1.7518
23:23:29|1.7512
23:23:30|1.7518
23:23:31|1.7518
23:23:32|1.7518
23:23:33|1.7518
23:23:34|1.7524
23:23:35|1.7524
23:23:36|1.7524
23:23:37|1.7524
23:23:38|1.7524
23:23:39|1.752
23:23:40|1.752
23:23:41|1.752
23:23:42|1.752
23:23:43|1.7512
23:23:44|1.7512
23:23:45|1.7515
23:23:46|1.7518
23:23:47|1.7518
23:23:48|1.7518
23:23:49|1.7518
23:23:50|1.7518
23:23:51|1.7526
23:23:52|1.7526
23:23:53|1.7526
23:23:54|1.7537
23:23:55|1.7537
23:23:56|1.754
23:23:57|1.754
23:23:58|1.754
23:23:59|1.7537
23:24:00|1.7532
23:24:01|1.7532
23:24:02|1.7532
23:24:03|1.7532
23:24:05|1.7517
23:24:06|1.7506
23:24:07|1.7506
23:24:07|1.7506
23:24:09|1.7506
23:24:10|1.7506
23:24:10|1.7526
23:24:13|1.7526
23:24:15|1.7526
23:24:15|1.7526
23:24:16|1.7526
23:24:17|1.7526
23:24:18|1.7526
23:24:20|1.7541
23:24:20|1.7541
23:24:22|1.7541
23:24:22|1.7541
23:24:23|1.7539
23:24:24|1.7539
23:24:25|1.7528
23:24:26|1.7526
23:24:27|1.7526
23:24:28|1.7526
23:24:29|1.7526
23:24:30|1.7526
23:24:32|1.7525
23:24:33|1.7525
23:24:34|1.7531
23:24:35|1.7531
23:24:36|1.7533
23:24:37|1.7533
23:24:38|1.7533
23:24:39|1.753
23:24:40|1.7534
23:24:41|1.7534
23:24:42|1.7528
23:24:43|1.7535
23:24:44|1.7534
23:24:45|1.7534
23:24:46|1.7534
23:24:47|1.7525
23:24:48|1.7525
23:24:49|1.7527
23:24:50|1.7527
23:24:51|1.7527
23:24:52|1.7529
23:24:53|1.7515
23:24:54|1.7515
23:24:55|1.7507
23:24:56|1.7507
23:24:57|1.7507
23:24:58|1.7507
23:24:59|1.7511
23:25:00|1.7497
23:25:01|1.7497
23:25:02|1.7495
23:25:03|1.7495
23:25:04|1.7506
23:25:05|1.7506
23:25:06|1.7503
23:25:08|1.7497
23:25:09|1.7496
23:25:10|1.7486
23:25:11|1.7486
23:25:12|1.7483
23:25:13|1.7483
23:25:14|1.7483
23:25:15|1.7481
23:25:16|1.7481
23:25:17|1.7481
23:25:18|1.7481
23:25:19|1.7481
23:25:20|1.7481
23:25:21|1.7481
23:25:22|1.7481
23:25:23|1.7481
23:25:24|1.7483
23:25:25|1.7483
23:25:26|1.7488
23:25:27|1.7483
23:25:28|1.7483
23:25:29|1.7483
23:25:30|1.7483
23:25:31|1.7497
23:25:33|1.7509
23:25:33|1.7515
23:25:34|1.7516
23:25:36|1.7528
23:25:36|1.7528
23:25:38|1.7532
23:25:39|1.7532
23:25:40|1.7573
23:25:40|1.7573
23:25:42|1.7569
23:25:43|1.7557
23:25:44|1.7574
23:25:44|1.7574
23:25:46|1.7574
23:25:46|1.7574
23:25:48|1.7574
23:25:48|1.7575
23:25:50|1.756
23:25:50|1.756
23:25:52|1.756
23:25:53|1.756
23:25:54|1.7548
23:25:54|1.7548
23:25:55|1.7548
23:25:56|1.7552
23:25:57|1.7554
23:25:58|1.7555
23:25:59|1.7553
23:26:00|1.7581
23:26:02|1.7581
23:26:02|1.7577
23:26:04|1.7598
23:26:05|1.7573
23:26:07|1.7564
23:26:07|1.7564
23:26:09|1.7564
23:26:10|1.7564
23:26:10|1.7579
23:26:12|1.7572
23:26:12|1.7583
23:26:13|1.7583
23:26:14|1.7583
23:26:16|1.7587
23:26:16|1.7587
23:26:17|1.7587
23:26:19|1.7582
23:26:19|1.7584
23:26:21|1.7584
23:26:22|1.7578
23:26:22|1.7578
23:26:24|1.7578
23:26:25|1.7586
23:26:26|1.7586
23:26:27|1.7586
23:26:27|1.7584
23:26:29|1.7584
23:26:30|1.7584
23:26:31|1.7594
23:26:32|1.7594
23:26:32|1.7594
23:26:34|1.7594
23:26:35|1.7594
23:26:36|1.7594
23:26:37|1.7592
23:26:37|1.7584
23:26:38|1.7585
23:26:39|1.758
23:26:41|1.7578
23:26:42|1.7578
23:26:43|1.7578
23:26:44|1.7578
23:26:45|1.7578
23:26:46|1.7572
23:26:47|1.7556
23:26:48|1.7556
23:26:49|1.7556
23:26:50|1.7551
23:26:51|1.7548
23:26:52|1.7548
23:26:53|1.7544
23:26:54|1.7544
23:26:55|1.7544
23:26:56|1.7544
23:26:57|1.7565
23:26:58|1.7565
23:26:59|1.7572
23:27:00|1.7568
23:27:01|1.7568
23:27:02|1.7576
23:27:03|1.7576
23:27:04|1.7577
23:27:05|1.7577
23:27:06|1.7577
23:27:08|1.757
23:27:08|1.757
23:27:10|1.758
23:27:10|1.7572
23:27:11|1.7568
23:27:13|1.7568
23:27:14|1.7579
23:27:15|1.7579
23:27:15|1.7569
23:27:17|1.7569
23:27:18|1.7578
23:27:19|1.7577
23:27:19|1.7577
23:27:20|1.7577
23:27:22|1.7577
23:27:23|1.7577
23:27:24|1.7582
23:27:25|1.7582
23:27:25|1.7582
23:27:27|1.7582
23:27:28|1.7598
23:27:29|1.7598
23:27:29|1.76
23:27:30|1.76
23:27:31|1.76
23:27:33|1.76
23:27:34|1.76
23:27:35|1.76
23:27:36|1.7588
23:27:37|1.7588
23:27:37|1.7576
23:27:39|1.7572
23:27:39|1.7572
23:27:41|1.7572
23:27:42|1.7577
23:27:42|1.7581
23:27:43|1.7586
23:27:45|1.7586
23:27:46|1.7598
23:27:47|1.7598
23:27:47|1.7601
23:27:49|1.7601
23:27:49|1.7601
23:27:51|1.7577
23:27:52|1.7577
23:27:53|1.7577
23:27:54|1.7584
23:27:55|1.7584
23:27:56|1.7566
23:27:57|1.7566
23:27:58|1.7561
23:27:59|1.7561
23:28:00|1.7575
23:28:01|1.7571
23:28:02|1.7571
23:28:03|1.7571
23:28:04|1.7586
23:28:05|1.7584
23:28:06|1.7589
23:28:07|1.7595
23:28:08|1.7595
23:28:09|1.7595
23:28:10|1.7605
23:28:11|1.7601
23:28:12|1.7605
23:28:13|1.7607
23:28:14|1.7622
23:28:15|1.7628
23:28:16|1.7638
23:28:17|1.7617
23:28:18|1.763
23:28:19|1.7625
23:28:20|1.7613
23:28:21|1.7613
23:28:22|1.7622
23:28:24|1.7618
23:28:25|1.7618
23:28:26|1.7623
23:28:27|1.7623
23:28:28|1.7623
23:28:28|1.7623
23:28:30|1.7623
23:28:31|1.7624
23:28:32|1.7624
23:28:32|1.7624
23:28:34|1.7624
23:28:35|1.7621
23:28:36|1.7621
23:28:36|1.7621
23:28:37|1.7614
23:28:39|1.7614
23:28:39|1.7614
23:28:40|1.7614
23:28:42|1.7614
23:28:43|1.76
23:28:43|1.7601
23:28:44|1.7601
23:28:46|1.7601
23:28:47|1.7601
23:28:48|1.7588
23:28:49|1.7608
23:28:49|1.7615
23:28:51|1.7615
23:28:52|1.7655
23:28:53|1.7655
23:28:54|1.7653
23:28:55|1.7649
23:28:56|1.765
23:28:57|1.7651
23:28:58|1.7651
23:28:59|1.7653
23:29:00|1.7653
23:29:01|1.7656
23:29:02|1.7667
23:29:03|1.7667
23:29:04|1.7668
23:29:05|1.7667
23:29:06|1.7656
23:29:07|1.7656
23:29:09|1.7652
23:29:10|1.7652
23:29:10|1.7645
23:29:12|1.7645
23:29:12|1.7652
23:29:13|1.7652
23:29:14|1.767
23:29:16|1.767
23:29:16|1.767
23:29:17|1.765
23:29:19|1.765
23:29:20|1.765
23:29:20|1.765
23:29:22|1.765
23:29:22|1.7641
23:29:23|1.7641
23:29:25|1.7652
23:29:25|1.7652
23:29:27|1.7652
23:29:28|1.7657
23:29:29|1.767
23:29:30|1.767
23:29:30|1.767
23:29:32|1.767
23:29:32|1.767
23:29:34|1.767
23:29:35|1.7672
23:29:36|1.7672
23:29:37|1.7672
23:29:38|1.7672
23:29:39|1.7672
23:29:40|1.7674
23:29:41|1.7668
23:29:42|1.7669
23:29:43|1.7669
23:29:44|1.7662
23:29:46|1.7662
23:29:46|1.7656
23:29:47|1.7656
23:29:48|1.765
23:29:49|1.7648
23:29:50|1.7648
23:29:51|1.7648
23:29:52|1.764
23:29:53|1.764
23:29:54|1.764
23:29:55|1.7628
23:29:56|1.7628
23:29:57|1.7628
23:29:58|1.7628
23:29:59|1.7646
23:30:01|1.7632
23:30:02|1.7632
23:30:02|1.7628
23:30:03|1.7786
23:30:04|1.7771
23:30:05|1.7809
23:30:06|1.7803
23:30:07|1.7794
23:30:08|1.7771
23:30:10|1.7787
23:30:11|1.7788
23:30:12|1.7811
23:30:13|1.7812
23:30:14|1.782
23:30:15|1.7813
23:30:16|1.7808
23:30:18|1.7811
23:30:19|1.7808
23:30:19|1.7812
23:30:20|1.7811
23:30:21|1.7803
23:30:22|1.7809
23:30:23|1.7815
23:30:25|1.7807
23:30:25|1.7804
23:30:26|1.78
23:30:27|1.783
23:30:28|1.7819
23:30:29|1.7824
23:30:30|1.7824
23:30:31|1.783
23:30:33|1.7838
23:30:33|1.784
23:30:35|1.7835
23:30:35|1.7831
23:30:36|1.7831
23:30:38|1.7828
23:30:38|1.7824
23:30:39|1.7813
23:30:40|1.7814
23:30:41|1.7807
23:30:43|1.78
23:30:43|1.7798
23:30:44|1.7792
23:30:45|1.7796
23:30:46|1.7795
23:30:47|1.7795
23:30:48|1.7795
23:30:49|1.7795
23:30:50|1.7795
23:30:51|1.7795
23:30:52|1.7797
23:30:53|1.7787
23:30:54|1.78
23:30:55|1.78
23:30:57|1.7809
23:30:57|1.7809
23:30:58|1.7807
23:31:00|1.7807
23:31:00|1.7807
23:31:01|1.7807
23:31:02|1.7816
23:31:03|1.7816
23:31:04|1.7809
23:31:05|1.7808
23:31:06|1.7808
23:31:07|1.7808
23:31:08|1.7823
23:31:09|1.7813
23:31:11|1.7813
23:31:12|1.7822
23:31:13|1.7828
23:31:14|1.7847
23:31:15|1.7842
23:31:16|1.7851
23:31:17|1.7855
23:31:18|1.7852
23:31:19|1.7862
23:31:20|1.7871
23:31:21|1.7871
23:31:22|1.7856
23:31:23|1.7865
23:31:24|1.7854
23:31:25|1.7865
23:31:26|1.7843
23:31:27|1.7856
23:31:28|1.7855
23:31:30|1.785
23:31:30|1.7861
23:31:31|1.7861
23:31:32|1.7832
23:31:33|1.7835
23:31:34|1.7835
23:31:35|1.7842
23:31:36|1.7812
23:31:37|1.7812
23:31:38|1.7814
23:31:39|1.7801
23:31:40|1.7811
23:31:41|1.7816
23:31:42|1.7816
23:31:44|1.7807
23:31:44|1.7807
23:31:45|1.7828
23:31:46|1.7817
23:31:47|1.7822
23:31:48|1.7817
23:31:49|1.7836
23:31:51|1.7836
23:31:52|1.7848
23:31:52|1.7848
23:31:53|1.7836
23:31:54|1.7863
23:31:56|1.7839
23:31:56|1.7839
23:31:58|1.7823
23:31:58|1.7839
23:31:59|1.7839
23:32:00|1.7835
23:32:01|1.7835
23:32:03|1.7832
23:32:03|1.7831
23:32:04|1.7822
23:32:05|1.782
23:32:07|1.7812
23:32:07|1.7808
23:32:09|1.7807
23:32:10|1.7802
23:32:12|1.7802
23:32:13|1.78
23:32:14|1.7828
23:32:14|1.7828
23:32:16|1.7802
23:32:17|1.7802
23:32:19|1.7802
23:32:19|1.7802
23:32:20|1.7802
23:32:21|1.7802
23:32:23|1.7802
23:32:24|1.7802
23:32:24|1.7809
23:32:25|1.7809
23:32:26|1.7803
23:32:28|1.7803
23:32:28|1.7803
23:32:29|1.7803
23:32:30|1.7803
23:32:31|1.7803
23:32:32|1.7803
23:32:33|1.7803
23:32:34|1.7798
23:32:35|1.7798
23:32:36|1.7798
23:32:37|1.7797
23:32:39|1.7797
23:32:39|1.7797
23:32:40|1.7784
23:32:42|1.779
23:32:42|1.779
23:32:43|1.7803
23:32:45|1.7803
23:32:45|1.7803
23:32:46|1.7803
23:32:47|1.779
23:32:48|1.779
23:32:49|1.7798
23:32:51|1.7789
23:32:51|1.7789
23:32:52|1.7789
23:32:53|1.7806
23:32:55|1.7806
23:32:55|1.7802
23:32:56|1.7811
23:32:58|1.7811
23:32:58|1.7811
23:32:59|1.7811
23:33:00|1.7794
23:33:02|1.7802
23:33:03|1.7802
23:33:03|1.7814
23:33:05|1.7814
23:33:05|1.7814
23:33:06|1.7812
23:33:07|1.7804
23:33:08|1.78
23:33:09|1.78
23:33:10|1.78
23:33:12|1.7797
23:33:13|1.779
23:33:14|1.7781
23:33:15|1.774
23:33:16|1.7738
23:33:18|1.7742
23:33:18|1.7736
23:33:19|1.7727
23:33:20|1.774
23:33:22|1.7735
23:33:23|1.7735
23:33:24|1.7735
23:33:24|1.7729
23:33:26|1.7744
23:33:27|1.7729
23:33:28|1.7731
23:33:29|1.774
23:33:30|1.7733
23:33:31|1.7733
23:33:32|1.7721
23:33:33|1.7724
23:33:35|1.7737
23:33:35|1.7732
23:33:36|1.7735
23:33:37|1.7716
23:33:38|1.7716
23:33:39|1.7716
23:33:41|1.7695
23:33:41|1.7695
23:33:42|1.7709
23:33:44|1.7709
23:33:44|1.7709
23:33:45|1.7734
23:33:46|1.7729
23:33:48|1.7729
23:33:48|1.774
23:33:49|1.774
23:33:50|1.774
23:33:51|1.774
23:33:53|1.774
23:33:54|1.7731
23:33:55|1.7746
23:33:56|1.7748
23:33:57|1.7756
23:33:58|1.7745
23:33:59|1.7745
23:34:00|1.7745
23:34:01|1.7753
23:34:02|1.7753
23:34:03|1.7753
23:34:04|1.7756
23:34:05|1.7718
23:34:06|1.7718
23:34:07|1.7719
23:34:08|1.7719
23:34:09|1.7727
23:34:10|1.7727
23:34:11|1.7756
23:34:13|1.774
23:34:14|1.774
23:34:15|1.774
23:34:17|1.7746
23:34:17|1.7735
23:34:18|1.7735
23:34:19|1.7725
23:34:20|1.7734
23:34:21|1.773
23:34:22|1.7726
23:34:23|1.7736
23:34:25|1.7736
23:34:25|1.7752
23:34:26|1.7752
23:34:27|1.7771
23:34:28|1.7771
23:34:29|1.7767
23:34:30|1.7761
23:34:31|1.7772
23:34:32|1.7776
23:34:33|1.7772
23:34:35|1.7772
23:34:35|1.7767
23:34:36|1.7764
23:34:38|1.7761
23:34:38|1.7771
23:34:40|1.7771
23:34:40|1.7771
23:34:42|1.7771
23:34:42|1.7749
23:34:44|1.7764
23:34:44|1.7764
23:34:45|1.7764
23:34:46|1.7761
23:34:47|1.775
23:34:48|1.775
23:34:49|1.775
23:34:51|1.7752
23:34:52|1.7752
23:34:53|1.7766
23:34:54|1.7764
23:34:54|1.7761
23:34:55|1.7755
23:34:57|1.7763
23:34:58|1.7749
23:34:58|1.7753
23:35:00|1.7753
23:35:00|1.7753
23:35:01|1.7753
23:35:03|1.7753
23:35:04|1.7751
23:35:04|1.7746
23:35:06|1.7753
23:35:07|1.7753
23:35:08|1.7776
23:35:08|1.7776
23:35:10|1.7762
23:35:11|1.7762
23:35:11|1.7762
23:35:13|1.7762
23:35:15|1.7762
23:35:16|1.7762
23:35:17|1.7755
23:35:18|1.7755
23:35:18|1.7755
23:35:19|1.7763
23:35:21|1.7763
23:35:22|1.7763
23:35:22|1.7763
23:35:24|1.7763
23:35:25|1.7763
23:35:25|1.7749
23:35:26|1.7749
23:35:28|1.7749
23:35:29|1.7749
23:35:29|1.7749
23:35:31|1.7749
23:35:32|1.7749
23:35:33|1.7749
23:35:34|1.7749
23:35:34|1.7749
23:35:36|1.7749
23:35:37|1.7755
23:35:38|1.7755
23:35:39|1.7779
23:35:39|1.7773
23:35:41|1.7769
23:35:42|1.7769
23:35:43|1.7779
23:35:44|1.7777
23:35:45|1.7777
23:35:46|1.7774
23:35:47|1.7774
23:35:48|1.7774
23:35:49|1.7774
23:35:50|1.7774
23:35:51|1.7774
23:35:52|1.7777
23:35:53|1.7777
23:35:54|1.7773
23:35:55|1.7773
23:35:56|1.7773
23:35:57|1.7773
23:35:58|1.7778
23:35:59|1.7771
23:36:00|1.7773
23:36:01|1.7772
23:36:02|1.7772
23:36:03|1.7772
23:36:04|1.7773
23:36:05|1.7774
23:36:06|1.7788
23:36:07|1.78
23:36:08|1.7801
23:36:09|1.7801
23:36:10|1.7795
23:36:11|1.7795
23:36:12|1.7793
23:36:13|1.7793
23:36:15|1.7793
23:36:15|1.7793
23:36:16|1.7812
23:36:18|1.7812
23:36:19|1.7812
23:36:20|1.7812
23:36:21|1.7812
23:36:21|1.7817
23:36:23|1.7817
23:36:23|1.7817
23:36:25|1.7817
23:36:26|1.7796
23:36:27|1.7788
23:36:28|1.7784
23:36:28|1.7784
23:36:30|1.7789
23:36:30|1.7789
23:36:31|1.7789
23:36:32|1.7789
23:36:34|1.7794
23:36:34|1.7792
23:36:36|1.7788
23:36:37|1.7788
23:36:37|1.7788
23:36:39|1.7788
23:36:40|1.7788
23:36:41|1.7788
23:36:42|1.7788
23:36:42|1.7788
23:36:44|1.7792
23:36:45|1.7798
23:36:46|1.7797
23:36:47|1.7797
23:36:48|1.7801
23:36:49|1.7801
23:36:50|1.7801
23:36:51|1.78
23:36:52|1.7805
23:36:53|1.7805
23:36:54|1.7805
23:36:56|1.7816
23:36:56|1.7816
23:36:57|1.7816
23:36:59|1.7816
23:36:59|1.7798
23:37:00|1.7798
23:37:02|1.7798
23:37:02|1.7811
23:37:03|1.7804
23:37:04|1.7783
23:37:05|1.7783
23:37:06|1.7783
23:37:07|1.7782
23:37:08|1.7786
23:37:10|1.7786
23:37:10|1.7786
23:37:11|1.7785
23:37:12|1.7785
23:37:14|1.7788
23:37:15|1.7788
23:37:16|1.7788
23:37:17|1.779
23:37:18|1.779
23:37:19|1.779
23:37:20|1.779
23:37:21|1.779
23:37:22|1.779
23:37:23|1.779
23:37:24|1.779
23:37:25|1.7792
23:37:26|1.7788
23:37:27|1.7788
23:37:28|1.7797
23:37:29|1.7797
23:37:30|1.7797
23:37:31|1.7797
23:37:32|1.7797
23:37:33|1.778
23:37:35|1.778
23:37:35|1.778
23:37:37|1.7773
23:37:38|1.7773
23:37:38|1.7782
23:37:40|1.7781
23:37:40|1.7781
23:37:41|1.7781
23:37:42|1.7781
23:37:43|1.7781
23:37:45|1.7781
23:37:46|1.779
23:37:46|1.779
23:37:48|1.7783
23:37:49|1.7783
23:37:49|1.7783
23:37:51|1.7783
23:37:51|1.7783
23:37:52|1.7783
23:37:54|1.779
23:37:54|1.779
23:37:56|1.7777
23:37:57|1.7767
23:37:57|1.7772
23:37:58|1.7772
23:38:00|1.7768
23:38:00|1.7768
23:38:01|1.78
23:38:03|1.7802
23:38:04|1.7802
23:38:05|1.7789
23:38:06|1.7797
23:38:07|1.7798
23:38:08|1.7799
23:38:09|1.7799
23:38:10|1.7803
23:38:11|1.7803
23:38:12|1.7791
23:38:13|1.7781
23:38:14|1.7789
23:38:16|1.7793
23:38:16|1.7793
23:38:18|1.7793
23:38:19|1.7804
23:38:19|1.7806
23:38:20|1.7821
23:38:22|1.7818
23:38:23|1.7812
23:38:24|1.7812
23:38:25|1.7812
23:38:26|1.7812
23:38:27|1.7818
23:38:28|1.7814
23:38:29|1.7825
23:38:30|1.7828
23:38:31|1.7834
23:38:32|1.7848
23:38:33|1.7848
23:38:34|1.7822
23:38:35|1.783
23:38:36|1.783
23:38:37|1.7829
23:38:38|1.7824
23:38:39|1.7824
23:38:40|1.7824
23:38:41|1.7819
23:38:42|1.7819
23:38:43|1.7819
23:38:44|1.7819
23:38:46|1.78
23:38:46|1.7804
23:38:47|1.78
23:38:48|1.7793
23:38:49|1.7791
23:38:50|1.779
23:38:51|1.779
23:38:52|1.7781
23:38:53|1.7778
23:38:54|1.7772
23:38:56|1.7772
23:38:56|1.7769
23:38:58|1.7769
23:38:58|1.7769
23:38:59|1.7761
23:39:01|1.7776
23:39:02|1.7785
23:39:03|1.7785
23:39:04|1.7784
23:39:05|1.7784
23:39:06|1.7794
23:39:07|1.7804
23:39:08|1.7822
23:39:09|1.7824
23:39:11|1.7832
23:39:12|1.7834
23:39:13|1.7834
23:39:13|1.7834
23:39:14|1.7844
23:39:16|1.7847
23:39:17|1.7845
23:39:18|1.7848
23:39:19|1.7848
23:39:20|1.7848
23:39:21|1.7848
23:39:22|1.7854
23:39:23|1.7854
23:39:24|1.7852
23:39:25|1.7852
23:39:26|1.7845
23:39:27|1.7845
23:39:28|1.7845
23:39:30|1.784
23:39:31|1.784
23:39:31|1.7828
23:39:33|1.7828
23:39:34|1.7828
23:39:35|1.7832
23:39:36|1.7862
23:39:36|1.7866
23:39:37|1.7881
23:39:39|1.7891
23:39:40|1.7876
23:39:41|1.786
23:39:42|1.7877
23:39:42|1.7882
23:39:43|1.7883
23:39:45|1.788
23:39:46|1.788
23:39:47|1.7878
23:39:48|1.7888
23:39:49|1.7882
23:39:50|1.788
23:39:51|1.788
23:39:52|1.7879
23:39:53|1.7895
23:39:54|1.7885
23:39:55|1.7878
23:39:56|1.7876
23:39:57|1.7878
23:39:58|1.7878
23:39:59|1.7891
23:40:00|1.7891
23:40:01|1.79
23:40:02|1.7868
23:40:04|1.7872
23:40:04|1.7862
23:40:05|1.7848
23:40:06|1.7841
23:40:07|1.7839
23:40:09|1.7839
23:40:09|1.7839
23:40:10|1.7839
23:40:11|1.7839
23:40:12|1.7843
23:40:13|1.7855
23:40:14|1.7866
23:40:15|1.7879
23:40:17|1.7877
23:40:19|1.7887
23:40:20|1.7862
23:40:21|1.786
23:40:22|1.7873
23:40:23|1.7877
23:40:24|1.787
23:40:25|1.788
23:40:26|1.788
23:40:27|1.7868
23:40:28|1.785
23:40:29|1.785
23:40:30|1.7861
23:40:31|1.7844
23:40:32|1.7844
23:40:33|1.786
23:40:34|1.786
23:40:35|1.7864
23:40:36|1.7858
23:40:37|1.7858
23:40:38|1.7858
23:40:39|1.786
23:40:40|1.786
23:40:41|1.786
23:40:42|1.786
23:40:43|1.7862
23:40:44|1.7862
23:40:45|1.7862
23:40:46|1.7838
23:40:47|1.7871
23:40:48|1.7839
23:40:49|1.7853
23:40:50|1.7853
23:40:51|1.7853
23:40:52|1.7863
23:40:53|1.7863
23:40:54|1.7863
23:40:55|1.7863
23:40:56|1.7863
23:40:57|1.7867
23:40:59|1.7867
23:40:59|1.7871
23:41:00|1.7878
23:41:01|1.7878
23:41:02|1.7878
23:41:03|1.7878
23:41:05|1.7864
23:41:06|1.7834
23:41:06|1.7834
23:41:08|1.7834
23:41:08|1.7852
23:41:09|1.7857
23:41:10|1.7859
23:41:11|1.7859
23:41:12|1.7858
23:41:13|1.7858
23:41:14|1.7846
23:41:15|1.7846
23:41:17|1.7848
23:41:18|1.7848
23:41:20|1.7848
23:41:20|1.7856
23:41:22|1.7856
23:41:22|1.7854
23:41:23|1.7881
23:41:24|1.7889
23:41:25|1.7889
23:41:26|1.7889
23:41:27|1.7887
23:41:29|1.7883
23:41:29|1.7883
23:41:30|1.7888
23:41:32|1.7921
23:41:32|1.7897
23:41:34|1.7909
23:41:35|1.7923
23:41:36|1.7913
23:41:37|1.7913
23:41:38|1.7956
23:41:39|1.7964
23:41:40|1.7956
23:41:41|1.7964
23:41:42|1.7964
23:41:43|1.7972
23:41:44|1.7968
23:41:45|1.798
23:41:46|1.798
23:41:48|1.7964
23:41:48|1.7961
23:41:49|1.7956
23:41:50|1.7958
23:41:51|1.7963
23:41:53|1.7972
23:41:53|1.796
23:41:54|1.7973
23:41:56|1.7963
23:41:56|1.7963
23:41:57|1.7951
23:41:58|1.7952
23:42:00|1.7948
23:42:00|1.795
23:42:01|1.7968
23:42:03|1.7952
23:42:03|1.7967
23:42:04|1.7956
23:42:05|1.7947
23:42:06|1.795
23:42:07|1.7942
23:42:08|1.7937
23:42:09|1.7918
23:42:10|1.7939
23:42:11|1.7966
23:42:12|1.7956
23:42:13|1.7948
23:42:14|1.7954
23:42:15|1.7956
23:42:17|1.7956
23:42:17|1.7949
23:42:19|1.7949
23:42:20|1.7949
23:42:21|1.7949
23:42:22|1.795
23:42:23|1.7945
23:42:24|1.7938
23:42:25|1.7938
23:42:26|1.7945
23:42:28|1.7941
23:42:29|1.7941
23:42:29|1.7933
23:42:30|1.7931
23:42:31|1.7931
23:42:32|1.7931
23:42:33|1.7947
23:42:34|1.7944
23:42:35|1.7944
23:42:36|1.7944
23:42:38|1.7943
23:42:38|1.7945
23:42:39|1.7945
23:42:41|1.7945
23:42:42|1.7945
23:42:42|1.7934
23:42:43|1.7936
23:42:44|1.7933
23:42:45|1.7933
23:42:47|1.7933
23:42:48|1.7933
23:42:48|1.7934
23:42:49|1.7934
23:42:50|1.7934
23:42:51|1.7934
23:42:52|1.7946
23:42:53|1.794
23:42:54|1.7966
23:42:56|1.7966
23:42:57|1.7957
23:42:58|1.794
23:42:58|1.7956
23:42:59|1.7965
23:43:00|1.7965
23:43:01|1.7965
23:43:02|1.7965
23:43:03|1.7965
23:43:04|1.7946
23:43:05|1.7946
23:43:06|1.7952
23:43:07|1.7952
23:43:08|1.7952
23:43:09|1.7952
23:43:10|1.794
23:43:11|1.794
23:43:12|1.794
23:43:13|1.7936
23:43:14|1.795
23:43:15|1.7941
23:43:16|1.7941
23:43:17|1.7951
23:43:19|1.7953
23:43:21|1.796
23:43:22|1.796
23:43:23|1.7941
23:43:24|1.7941
23:43:25|1.7941
23:43:26|1.794
23:43:27|1.794
23:43:28|1.794
23:43:29|1.794
23:43:30|1.7944
23:43:31|1.7944
23:43:32|1.7944
23:43:33|1.7944
23:43:34|1.7944
23:43:35|1.7944
23:43:36|1.7953
23:43:37|1.7953
23:43:38|1.7936
23:43:39|1.7936
23:43:40|1.7936
23:43:42|1.7936
23:43:43|1.7936
23:43:43|1.7936
23:43:44|1.7936
23:43:45|1.7939
23:43:46|1.7947
23:43:47|1.7954
23:43:48|1.7936
23:43:49|1.7954
23:43:51|1.7972
23:43:51|1.7993
23:43:52|1.7978
23:43:54|1.7993
23:43:55|1.7992
23:43:55|1.7984
23:43:57|1.7972
23:43:57|1.7979
23:43:58|1.7992
23:43:59|1.7987
23:44:00|1.7987
23:44:02|1.7992
23:44:02|1.8001
23:44:04|1.8032
23:44:04|1.8016
23:44:05|1.8016
23:44:06|1.8005
23:44:07|1.801
23:44:09|1.7987
23:44:09|1.7974
23:44:10|1.7989
23:44:11|1.7975
23:44:12|1.7971
23:44:13|1.7984
23:44:14|1.7983
23:44:16|1.7982
23:44:16|1.7965
23:44:18|1.7965
23:44:19|1.7964
23:44:20|1.7954
23:44:21|1.7959
23:44:22|1.7959
23:44:24|1.7964
23:44:25|1.799
23:44:25|1.799
23:44:26|1.799
23:44:28|1.7976
23:44:28|1.7976
23:44:31|1.7884
23:44:31|1.7889
23:44:32|1.7882
23:44:34|1.7882
23:44:34|1.7868
23:44:35|1.7868
23:44:36|1.7864
23:44:37|1.7872
23:44:38|1.7864
23:44:39|1.7864
23:44:41|1.7864
23:44:41|1.7875
23:44:42|1.7869
23:44:43|1.7865
23:44:44|1.7864
23:44:45|1.7862
23:44:46|1.7869
23:44:47|1.7869
23:44:48|1.7868
23:44:49|1.7868
23:44:50|1.7866
23:44:51|1.7866
23:44:53|1.7856
23:44:53|1.7856
23:44:54|1.7864
23:44:56|1.7859
23:44:56|1.7858
23:44:57|1.788
23:44:58|1.786
23:45:00|1.786
23:45:00|1.785
23:45:02|1.7862
23:45:03|1.7883
23:45:04|1.7868
23:45:05|1.7858
23:45:06|1.7847
23:45:07|1.7855
23:45:08|1.7882
23:45:09|1.7886
23:45:10|1.7884
23:45:11|1.7873
23:45:12|1.7869
23:45:13|1.7873
23:45:14|1.7873
23:45:15|1.7875
23:45:16|1.788
23:45:17|1.788
23:45:18|1.789
23:45:19|1.789
23:45:20|1.7886
23:45:21|1.7892
23:45:23|1.7892
23:45:24|1.7889
23:45:25|1.7885
23:45:26|1.7878
23:45:27|1.7878
23:45:28|1.7878
23:45:29|1.7878
23:45:31|1.788
23:45:31|1.7887
23:45:33|1.7887
23:45:34|1.789
23:45:34|1.7894
23:45:36|1.7901
23:45:36|1.7906
23:45:37|1.7909
23:45:38|1.7916
23:45:39|1.7916
23:45:40|1.7901
23:45:42|1.7896
23:45:42|1.7905
23:45:43|1.7873
23:45:44|1.7886
23:45:45|1.7879
23:45:47|1.7857
23:45:48|1.7857
23:45:48|1.7875
23:45:49|1.7888
23:45:50|1.7888
23:45:51|1.7888
23:45:52|1.7888
23:45:54|1.7892
23:45:55|1.7902
23:45:55|1.7902
23:45:56|1.7902
23:45:58|1.7892
23:45:58|1.7887
23:45:59|1.7887
23:46:00|1.7887
23:46:01|1.7893
23:46:03|1.7912
23:46:04|1.792
23:46:05|1.791
23:46:06|1.792
23:46:07|1.7913
23:46:08|1.7902
23:46:09|1.7898
23:46:10|1.7898
23:46:11|1.7889
23:46:12|1.7894
23:46:12|1.7901
23:46:14|1.7901
23:46:15|1.7887
23:46:16|1.7883
23:46:17|1.788
23:46:18|1.788
23:46:19|1.7891
23:46:19|1.7902
23:46:22|1.7905
23:46:23|1.7909
23:46:24|1.7909
23:46:25|1.7909
23:46:26|1.7915
23:46:27|1.7918
23:46:28|1.793
23:46:29|1.7925
23:46:30|1.7936
23:46:31|1.7944
23:46:32|1.7927
23:46:34|1.794
23:46:34|1.794
23:46:35|1.7931
23:46:36|1.7945
23:46:37|1.7945
23:46:39|1.7945
23:46:40|1.7931
23:46:40|1.7931
23:46:42|1.793
23:46:42|1.7936
23:46:43|1.7936
23:46:44|1.7936
23:46:45|1.7924
23:46:46|1.7924
23:46:47|1.7924
23:46:48|1.793
23:46:49|1.793
23:46:50|1.793
23:46:51|1.7924
23:46:53|1.7924
23:46:53|1.7917
23:46:55|1.7893
23:46:56|1.793
23:46:57|1.7943
23:46:58|1.7943
23:46:59|1.793
23:46:59|1.793
23:47:01|1.7918
23:47:02|1.7925
23:47:03|1.7925
23:47:04|1.7925
23:47:05|1.7925
23:47:06|1.7925
23:47:07|1.7921
23:47:08|1.7921
23:47:09|1.7921
23:47:10|1.7921
23:47:11|1.7937
23:47:12|1.7937
23:47:13|1.7937
23:47:14|1.7937
23:47:15|1.7937
23:47:16|1.7945
23:47:17|1.796
23:47:18|1.7952
23:47:19|1.7949
23:47:20|1.795
23:47:22|1.795
23:47:23|1.7956
23:47:25|1.7956
23:47:26|1.795
23:47:26|1.795
23:47:27|1.7939
23:47:28|1.7928
23:47:29|1.7928
23:47:30|1.7942
23:47:31|1.7942
23:47:32|1.7942
23:47:33|1.7942
23:47:35|1.7915
23:47:36|1.7911
23:47:37|1.7906
23:47:38|1.7906
23:47:39|1.791
23:47:40|1.7918
23:47:41|1.793
23:47:42|1.793
23:47:43|1.7936
23:47:44|1.7936
23:47:45|1.7936
23:47:46|1.7936
23:47:47|1.7936
23:47:48|1.7932
23:47:49|1.7911
23:47:50|1.7928
23:47:51|1.7927
23:47:52|1.7927
23:47:53|1.7935
23:47:55|1.7935
23:47:56|1.7928
23:47:56|1.7928
23:47:58|1.7928
23:47:59|1.7928
23:47:59|1.7938
23:48:00|1.7924
23:48:01|1.7924
23:48:02|1.7924
23:48:03|1.7913
23:48:05|1.7908
23:48:06|1.7908
23:48:06|1.7908
23:48:07|1.7906
23:48:08|1.7906
23:48:09|1.7906
23:48:10|1.7906
23:48:11|1.7925
23:48:12|1.7925
23:48:13|1.7925
23:48:14|1.7925
23:48:15|1.7925
23:48:16|1.7925
23:48:17|1.7904
23:48:18|1.7904
23:48:19|1.7904
23:48:20|1.7904
23:48:22|1.7904
23:48:23|1.7904
23:48:25|1.7915
23:48:26|1.7914
23:48:27|1.7897
23:48:28|1.7897
23:48:28|1.7897
23:48:30|1.7897
23:48:30|1.7892
23:48:32|1.7892
23:48:33|1.7868
23:48:35|1.7868
23:48:35|1.7847
23:48:36|1.7852
23:48:37|1.7878
23:48:38|1.7864
23:48:40|1.8051
23:48:40|1.8054
23:48:42|1.8073
23:48:42|1.8065
23:48:43|1.8076
23:48:44|1.8068
23:48:45|1.8057
23:48:46|1.8058
23:48:48|1.8048
23:48:49|1.8046
23:48:50|1.8053
23:48:50|1.8049
23:48:51|1.8049
23:48:53|1.802
23:48:53|1.802
23:48:54|1.8034
23:48:56|1.8031
23:48:56|1.8034
23:48:57|1.8035
23:48:58|1.8036
23:49:00|1.8031
23:49:00|1.8024
23:49:01|1.8027
23:49:02|1.8021
23:49:03|1.8022
23:49:04|1.8028
23:49:06|1.8021
23:49:06|1.7983
23:49:07|1.7982
23:49:08|1.8
23:49:10|1.8013
23:49:10|1.8024
23:49:11|1.8024
23:49:12|1.8011
23:49:13|1.7996
23:49:14|1.7996
23:49:16|1.8004
23:49:16|1.8006
23:49:18|1.8012
23:49:19|1.8005
23:49:19|1.8
23:49:21|1.8
23:49:22|1.8
23:49:22|1.7998
23:49:24|1.8
23:49:25|1.8
23:49:25|1.8
23:49:27|1.7998
23:49:28|1.7993
23:49:29|1.7993
23:49:30|1.7974
23:49:31|1.7979
23:49:32|1.7983
23:49:33|1.7983
23:49:34|1.7983
23:49:36|1.7976
23:49:37|1.7983
23:49:37|1.7983
23:49:38|1.7975
23:49:39|1.7966
23:49:40|1.7955
23:49:42|1.7943
23:49:42|1.7945
23:49:43|1.7945
23:49:45|1.7945
23:49:45|1.7959
23:49:46|1.7959
23:49:47|1.7975
23:49:48|1.7975
23:49:49|1.7992
23:49:51|1.7992
23:49:51|1.7976
23:49:53|1.7983
23:49:53|1.7968
23:49:55|1.7956
23:49:56|1.7956
23:49:57|1.7951
23:49:57|1.7959
23:49:58|1.7932
23:50:00|1.7944
23:50:01|1.7944
23:50:01|1.7941
23:50:03|1.794
23:50:03|1.794
23:50:04|1.7907
23:50:05|1.7915
23:50:07|1.7904
23:50:07|1.791
23:50:08|1.791
23:50:09|1.7905
23:50:10|1.7905
23:50:11|1.7921
23:50:12|1.7913
23:50:13|1.7919
23:50:14|1.7921
23:50:16|1.7925
23:50:16|1.7921
23:50:17|1.7924
23:50:18|1.7905
23:50:19|1.7905
23:50:20|1.7921
23:50:21|1.7921
23:50:22|1.7921
23:50:24|1.7921
23:50:25|1.7905
23:50:27|1.7905
23:50:27|1.7909
23:50:29|1.7913
23:50:29|1.7913
23:50:31|1.7913
23:50:32|1.7911
23:50:33|1.7901
23:50:33|1.7901
23:50:35|1.7919
23:50:36|1.7924
23:50:37|1.7924
23:50:37|1.7925
23:50:39|1.7923
23:50:39|1.7923
23:50:41|1.7909
23:50:42|1.7909
23:50:43|1.7909
23:50:44|1.7909
23:50:45|1.7909
23:50:46|1.7906
23:50:47|1.7906
23:50:48|1.7906
23:50:49|1.7906
23:50:50|1.7922
23:50:51|1.7922
23:50:52|1.7922
23:50:53|1.7923
23:50:54|1.7921
23:50:55|1.7914
23:50:56|1.79
23:50:57|1.79
23:50:58|1.7916
23:50:59|1.7916
23:51:00|1.7916
23:51:01|1.7909
23:51:02|1.7909
23:51:04|1.7894
23:51:04|1.7903
23:51:05|1.7888
23:51:06|1.788
23:51:07|1.7879
23:51:09|1.7888
23:51:09|1.7894
23:51:10|1.7882
23:51:11|1.7887
23:51:12|1.7887
23:51:13|1.7857
23:51:14|1.7873
23:51:15|1.7868
23:51:16|1.7861
23:51:17|1.7861
23:51:18|1.7849
23:51:19|1.7844
23:51:20|1.7844
23:51:21|1.7828
23:51:22|1.7828
23:51:23|1.7833
23:51:25|1.7838
23:51:26|1.7838
23:51:27|1.7848
23:51:28|1.786
23:51:29|1.7841
23:51:31|1.7886
23:51:32|1.7858
23:51:34|1.7858
23:51:34|1.7858
23:51:36|1.7865
23:51:36|1.7865
23:51:37|1.7883
23:51:38|1.7883
23:51:40|1.7874
23:51:40|1.7874
23:51:42|1.7858
23:51:43|1.7845
23:51:44|1.7845
23:51:45|1.7845
23:51:46|1.7854
23:51:47|1.7854
23:51:48|1.7854
23:51:49|1.7854
23:51:50|1.7843
23:51:51|1.7843
23:51:52|1.7843
23:51:53|1.7849
23:51:54|1.7849
23:51:55|1.7849
23:51:56|1.7854
23:51:57|1.7854
23:51:58|1.7856
23:52:00|1.7856
23:52:00|1.7856
23:52:01|1.7856
23:52:03|1.7856
23:52:03|1.7827
23:52:04|1.7802
23:52:05|1.7802
23:52:06|1.7801
23:52:08|1.7803
23:52:08|1.7816
23:52:09|1.7817
23:52:10|1.7818
23:52:11|1.7796
23:52:12|1.7817
23:52:13|1.7817
23:52:14|1.7815
23:52:15|1.7814
23:52:16|1.7814
23:52:17|1.7814
23:52:18|1.7814
23:52:20|1.7788
23:52:20|1.7809
23:52:21|1.7809
23:52:22|1.7809
23:52:23|1.7804
23:52:25|1.7809
23:52:26|1.7809
23:52:27|1.7809
23:52:28|1.7797
23:52:29|1.7804
23:52:30|1.7804
23:52:31|1.7788
23:52:32|1.7797
23:52:33|1.7805
23:52:34|1.779
23:52:35|1.779
23:52:36|1.7799
23:52:37|1.7799
23:52:38|1.7798
23:52:39|1.7798
23:52:40|1.7808
23:52:41|1.7804
23:52:42|1.7801
23:52:43|1.7828
23:52:44|1.7795
23:52:45|1.7798
23:52:46|1.7802
23:52:47|1.7805
23:52:48|1.7805
23:52:50|1.7815
23:52:50|1.7815
23:52:51|1.7817
23:52:53|1.7817
23:52:53|1.7817
23:52:55|1.7804
23:52:55|1.7779
23:52:56|1.778
23:52:57|1.7798
23:52:58|1.7798
23:52:59|1.7798
23:53:00|1.7792
23:53:02|1.7785
23:53:03|1.7785
23:53:04|1.7785
23:53:05|1.7785
23:53:06|1.7783
23:53:07|1.7775
23:53:08|1.7785
23:53:09|1.7787
23:53:10|1.7781
23:53:11|1.7781
23:53:12|1.7781
23:53:13|1.7771
23:53:14|1.7771
23:53:15|1.7753
23:53:16|1.7753
23:53:17|1.7756
23:53:18|1.7756
23:53:19|1.7737
23:53:20|1.7775
23:53:21|1.7775
23:53:22|1.7775
23:53:23|1.7775
23:53:24|1.7775
23:53:25|1.7773
23:53:27|1.7772
23:53:27|1.78
23:53:29|1.7805
23:53:29|1.7795
23:53:31|1.7793
23:53:31|1.7793
23:53:33|1.7796
23:53:34|1.7793
23:53:35|1.7793
23:53:36|1.7798
23:53:36|1.7798
23:53:38|1.7798
23:53:38|1.7796
23:53:40|1.7769
23:53:41|1.7769
23:53:42|1.7769
23:53:43|1.7769
23:53:44|1.7769
23:53:45|1.7767
23:53:46|1.7767
23:53:47|1.7767
23:53:48|1.7767
23:53:49|1.7767
23:53:50|1.7782
23:53:51|1.7767
23:53:52|1.7767
23:53:53|1.7767
23:53:54|1.7765
23:53:55|1.7764
23:53:56|1.7764
23:53:57|1.7764
23:53:58|1.7764
23:53:59|1.7764
23:54:00|1.7764
23:54:01|1.7764
23:54:02|1.7764
23:54:03|1.7764
23:54:04|1.7751
23:54:05|1.7751
23:54:06|1.7751
23:54:07|1.7757
23:54:08|1.7757
23:54:09|1.776
23:54:10|1.776
23:54:11|1.7765
23:54:12|1.7765
23:54:13|1.7765
23:54:14|1.7754
23:54:15|1.7754
23:54:16|1.7764
23:54:18|1.7758
23:54:18|1.7758
23:54:19|1.7766
23:54:20|1.7775
23:54:21|1.7785
23:54:22|1.7785
23:54:23|1.7782
23:54:24|1.7782
23:54:25|1.7782
23:54:26|1.7761
23:54:27|1.7768
23:54:29|1.7768
23:54:31|1.7768
23:54:31|1.7768
23:54:33|1.7768
23:54:33|1.7769
23:54:35|1.7768
23:54:35|1.7768
23:54:36|1.7768
23:54:37|1.7768
23:54:39|1.7768
23:54:40|1.7768
23:54:41|1.7768
23:54:42|1.776
23:54:43|1.776
23:54:44|1.776
23:54:45|1.7736
23:54:46|1.7736
23:54:47|1.7736
23:54:48|1.7736
23:54:49|1.7736
23:54:50|1.7768
23:54:51|1.7759
23:54:52|1.7756
23:54:53|1.7756
23:54:54|1.7756
23:54:55|1.7756
23:54:56|1.7756
23:54:57|1.7756
23:54:58|1.7757
23:54:59|1.7757
23:55:00|1.7767
23:55:01|1.7767
23:55:03|1.7767
23:55:04|1.7767
23:55:05|1.7745
23:55:06|1.7743
23:55:06|1.7739
23:55:08|1.775
23:55:08|1.775
23:55:09|1.775
23:55:11|1.7757
23:55:11|1.7757
23:55:12|1.7749
23:55:14|1.7739
23:55:14|1.7739
23:55:16|1.7739
23:55:17|1.7739
23:55:17|1.7739
23:55:19|1.7786
23:55:19|1.7773
23:55:21|1.7773
23:55:21|1.7787
23:55:22|1.7787
23:55:23|1.7787
23:55:24|1.7787
23:55:25|1.7787
23:55:27|1.7787
23:55:28|1.7787
23:55:29|1.7787
23:55:30|1.7796
23:55:31|1.7796
23:55:33|1.78
23:55:34|1.7807
23:55:35|1.7807
23:55:35|1.7814
23:55:37|1.7814
23:55:37|1.7814
23:55:39|1.7814
23:55:40|1.7814
23:55:41|1.7818
23:55:41|1.7812
23:55:43|1.7813
23:55:44|1.7813
23:55:45|1.7808
23:55:46|1.7808
23:55:47|1.7808
23:55:47|1.7811
23:55:49|1.7811
23:55:50|1.7817
23:55:51|1.7814
23:55:52|1.781
23:55:53|1.781
23:55:54|1.781
23:55:55|1.781
23:55:56|1.781
23:55:57|1.781
23:55:58|1.7813
23:55:59|1.7813
23:56:00|1.781
23:56:01|1.781
23:56:02|1.781
23:56:03|1.781
23:56:04|1.7812
23:56:05|1.7803
23:56:06|1.7792
23:56:07|1.7784
23:56:08|1.7789
23:56:09|1.7789
23:56:10|1.7789
23:56:11|1.7777
23:56:12|1.7782
23:56:13|1.7782
23:56:14|1.7782
23:56:15|1.7787
23:56:16|1.7776
23:56:17|1.7767
23:56:18|1.7777
23:56:19|1.7777
23:56:20|1.7777
23:56:21|1.7777
23:56:22|1.7787
23:56:23|1.7787
23:56:24|1.7787
23:56:25|1.7787
23:56:26|1.7787
23:56:27|1.7787
23:56:28|1.7787
23:56:29|1.7787
23:56:31|1.7779
23:56:31|1.777
23:56:33|1.777
23:56:33|1.777
23:56:34|1.777
23:56:36|1.777
23:56:37|1.777
23:56:38|1.7761
23:56:38|1.7761
23:56:39|1.776
23:56:41|1.7749
23:56:41|1.7749
23:56:42|1.7758
23:56:44|1.7761
23:56:45|1.7761
23:56:45|1.7761
23:56:47|1.7761
23:56:47|1.777
23:56:48|1.777
23:56:49|1.777
23:56:50|1.777
23:56:52|1.7745
23:56:52|1.7745
23:56:53|1.7745
23:56:54|1.7745
23:56:56|1.7745
23:56:57|1.7745
23:56:57|1.775
23:56:58|1.7753
23:57:00|1.7753
23:57:01|1.7753
23:57:02|1.7753
23:57:03|1.7753
23:57:03|1.7753
23:57:05|1.7751
23:57:05|1.7751
23:57:07|1.7751
23:57:08|1.7751
23:57:08|1.7751
23:57:09|1.7751
23:57:11|1.7747
23:57:11|1.7747
23:57:12|1.7747
23:57:14|1.7744
23:57:14|1.7744
23:57:16|1.7751
23:57:17|1.7751
23:57:18|1.7757
23:57:18|1.7757
23:57:19|1.7744
23:57:21|1.7744
23:57:22|1.7744
23:57:23|1.7744
23:57:24|1.7744
23:57:25|1.7744
23:57:26|1.7744
23:57:27|1.7744
23:57:29|1.7748
23:57:30|1.7748
23:57:31|1.7748
23:57:32|1.7753
23:57:33|1.7753
23:57:33|1.7753
23:57:34|1.774
23:57:36|1.774
23:57:36|1.774
23:57:37|1.774
23:57:38|1.7737
23:57:40|1.7737
23:57:40|1.7742
23:57:41|1.7742
23:57:42|1.7742
23:57:43|1.7744
23:57:44|1.7749
23:57:46|1.7749
23:57:46|1.7749
23:57:47|1.7749
23:57:49|1.7749
23:57:49|1.7749
23:57:50|1.7761
23:57:51|1.7752
23:57:52|1.7752
23:57:53|1.7752
23:57:55|1.7752
23:57:56|1.7752
23:57:57|1.7745
23:57:58|1.7745
23:57:59|1.7743
23:58:00|1.7736
23:58:01|1.7736
23:58:02|1.7735
23:58:03|1.774
23:58:04|1.7716
23:58:05|1.7717
23:58:06|1.7733
23:58:07|1.7726
23:58:08|1.7726
23:58:09|1.7726
23:58:10|1.7715
23:58:11|1.7704
23:58:12|1.7715
23:58:13|1.7715
23:58:14|1.7715
23:58:15|1.7715
23:58:16|1.7721
23:58:17|1.7721
23:58:18|1.7716
23:58:19|1.7715
23:58:20|1.7728
23:58:21|1.7728
23:58:22|1.7728
23:58:23|1.7728
23:58:24|1.7739
23:58:25|1.7739
23:58:26|1.7739
23:58:27|1.7739
23:58:28|1.7735
23:58:30|1.774
23:58:30|1.774
23:58:32|1.7744
23:58:33|1.7744
23:58:35|1.7738
23:58:36|1.7738
23:58:37|1.7738
23:58:38|1.7727
23:58:38|1.7727
23:58:39|1.7715
23:58:40|1.7715
23:58:41|1.7729
23:58:42|1.7708
23:58:44|1.7704
23:58:44|1.773
23:58:46|1.773
23:58:47|1.7732
23:58:48|1.7732
23:58:49|1.775
23:58:51|1.7721
23:58:51|1.7721
23:58:52|1.7721
23:58:53|1.7721
23:58:54|1.7721
23:58:55|1.7721
23:58:57|1.7721
23:58:57|1.7721
23:58:59|1.7721
23:58:59|1.7761
23:59:00|1.7758
23:59:01|1.777
23:59:02|1.777
23:59:04|1.777
23:59:04|1.777
23:59:06|1.777
23:59:06|1.7751
23:59:07|1.7751
23:59:08|1.7751
23:59:09|1.7751
23:59:10|1.7751
23:59:11|1.7751
23:59:12|1.7751
23:59:13|1.7754
23:59:14|1.7754
23:59:15|1.7751
23:59:16|1.775
23:59:17|1.775
23:59:18|1.775
23:59:19|1.775
23:59:20|1.775
23:59:21|1.775
23:59:22|1.775
23:59:23|1.775
23:59:24|1.775
23:59:25|1.775
23:59:26|1.775
23:59:27|1.775
23:59:28|1.775
23:59:29|1.775
23:59:31|1.775
23:59:33|1.775
23:59:34|1.775
23:59:35|1.775
23:59:35|1.775
23:59:36|1.775
23:59:37|1.775
23:59:39|1.775
23:59:39|1.775
23:59:40|1.7754
23:59:41|1.7754
23:59:42|1.7754
23:59:44|1.7754
23:59:45|1.7754
23:59:46|1.7754
23:59:47|1.7761
23:59:47|1.7761
23:59:49|1.7761
23:59:49|1.7761
23:59:51|1.7765
23:59:51|1.776
23:59:53|1.776
23:59:54|1.7767
23:59:55|1.7759
23:59:56|1.7759
23:59:57|1.7759
23:59:58|1.7759
23:59:59|1.7759