00:00:00|1.0525
00:00:01|1.0525
00:00:02|1.0525
00:00:03|1.0515
00:00:04|1.0515
00:00:05|1.0526
00:00:06|1.0526
00:00:07|1.0537
00:00:08|1.0532
00:00:09|1.0532
00:00:10|1.0537
00:00:11|1.0538
00:00:12|1.0538
00:00:13|1.0538
00:00:14|1.0535
00:00:15|1.0535
00:00:16|1.0533
00:00:17|1.0533
00:00:18|1.0533
00:00:19|1.0533
00:00:20|1.0546
00:00:21|1.0546
00:00:22|1.0546
00:00:23|1.0541
00:00:25|1.0529
00:00:25|1.0529
00:00:26|1.0529
00:00:27|1.0532
00:00:28|1.0529
00:00:29|1.0529
00:00:30|1.0528
00:00:31|1.0528
00:00:32|1.0528
00:00:33|1.0528
00:00:34|1.0528
00:00:35|1.0528
00:00:36|1.0531
00:00:37|1.0516
00:00:38|1.0527
00:00:39|1.0527
00:00:40|1.0519
00:00:41|1.0519
00:00:43|1.0514
00:00:43|1.0514
00:00:44|1.0517
00:00:45|1.0512
00:00:47|1.0505
00:00:47|1.0505
00:00:48|1.0505
00:00:49|1.0505
00:00:50|1.0505
00:00:51|1.0505
00:00:52|1.0502
00:00:53|1.0502
00:00:55|1.0503
00:00:55|1.0503
00:00:56|1.0503
00:00:57|1.0503
00:00:59|1.0503
00:00:59|1.0503
00:01:01|1.0503
00:01:02|1.0503
00:01:02|1.0502
00:01:03|1.0502
00:01:05|1.0502
00:01:06|1.0502
00:01:07|1.0502
00:01:08|1.0502
00:01:09|1.0503
00:01:10|1.0503
00:01:11|1.0503
00:01:12|1.0503
00:01:13|1.0501
00:01:14|1.0501
00:01:15|1.0501
00:01:16|1.0501
00:01:17|1.05
00:01:18|1.05
00:01:19|1.0499
00:01:20|1.05
00:01:21|1.05
00:01:22|1.05
00:01:23|1.05
00:01:24|1.05
00:01:25|1.05
00:01:26|1.05
00:01:27|1.05
00:01:28|1.05
00:01:29|1.05
00:01:30|1.05
00:01:31|1.05
00:01:32|1.05
00:01:33|1.05
00:01:34|1.05
00:01:35|1.05
00:01:36|1.05
00:01:37|1.05
00:01:38|1.05
00:01:39|1.05
00:01:40|1.0501
00:01:41|1.0501
00:01:42|1.0501
00:01:43|1.0501
00:01:44|1.0501
00:01:45|1.0511
00:01:47|1.0511
00:01:48|1.0511
00:01:48|1.0505
00:01:50|1.0505
00:01:50|1.0505
00:01:52|1.0505
00:01:53|1.0509
00:01:54|1.0513
00:01:55|1.0513
00:01:56|1.0514
00:01:57|1.0514
00:01:58|1.0514
00:01:59|1.0514
00:02:01|1.0516
00:02:02|1.0516
00:02:02|1.0516
00:02:03|1.0516
00:02:04|1.0516
00:02:05|1.0521
00:02:06|1.0521
00:02:08|1.0529
00:02:09|1.0529
00:02:10|1.0529
00:02:11|1.0529
00:02:12|1.0628
00:02:13|1.0612
00:02:14|1.0612
00:02:15|1.0616
00:02:16|1.0618
00:02:17|1.0618
00:02:18|1.0618
00:02:19|1.0611
00:02:20|1.0611
00:02:21|1.0611
00:02:22|1.0606
00:02:23|1.0608
00:02:24|1.0608
00:02:25|1.0608
00:02:26|1.0606
00:02:27|1.0606
00:02:28|1.06
00:02:29|1.06
00:02:30|1.06
00:02:31|1.06
00:02:32|1.0594
00:02:33|1.0589
00:02:34|1.0589
00:02:35|1.0591
00:02:36|1.0591
00:02:37|1.0591
00:02:38|1.0591
00:02:39|1.0591
00:02:40|1.0593
00:02:41|1.0589
00:02:42|1.0589
00:02:43|1.0581
00:02:44|1.0581
00:02:45|1.0581
00:02:46|1.0581
00:02:48|1.0581
00:02:48|1.0582
00:02:49|1.0582
00:02:51|1.0582
00:02:52|1.0582
00:02:53|1.0578
00:02:54|1.058
00:02:55|1.058
00:02:56|1.058
00:02:57|1.058
00:02:58|1.058
00:03:00|1.058
00:03:01|1.058
00:03:01|1.058
00:03:03|1.058
00:03:03|1.0582
00:03:04|1.0588
00:03:06|1.06
00:03:06|1.0591
00:03:07|1.0602
00:03:09|1.059
00:03:09|1.059
00:03:10|1.0591
00:03:11|1.0591
00:03:13|1.0604
00:03:14|1.0594
00:03:14|1.0594
00:03:15|1.0591
00:03:17|1.0591
00:03:18|1.0591
00:03:18|1.0593
00:03:19|1.0593
00:03:20|1.0593
00:03:21|1.0593
00:03:23|1.0593
00:03:23|1.0595
00:03:24|1.0595
00:03:25|1.06
00:03:26|1.06
00:03:28|1.06
00:03:28|1.06
00:03:29|1.0576
00:03:30|1.0572
00:03:31|1.0568
00:03:32|1.0568
00:03:33|1.0568
00:03:34|1.0574
00:03:35|1.0574
00:03:36|1.0574
00:03:37|1.0574
00:03:39|1.0566
00:03:40|1.0567
00:03:41|1.0567
00:03:41|1.0564
00:03:43|1.0564
00:03:44|1.0563
00:03:44|1.0549
00:03:46|1.0555
00:03:47|1.0555
00:03:49|1.0555
00:03:50|1.0549
00:03:51|1.0561
00:03:52|1.0561
00:03:53|1.0561
00:03:54|1.0572
00:03:55|1.0569
00:03:56|1.0565
00:03:57|1.0558
00:03:58|1.0558
00:03:59|1.0555
00:04:00|1.0555
00:04:01|1.0555
00:04:02|1.0555
00:04:03|1.0541
00:04:04|1.0541
00:04:05|1.0541
00:04:06|1.0546
00:04:07|1.0542
00:04:08|1.0548
00:04:09|1.0547
00:04:10|1.0547
00:04:11|1.0547
00:04:12|1.0547
00:04:13|1.054
00:04:14|1.054
00:04:15|1.0541
00:04:16|1.0541
00:04:17|1.0541
00:04:18|1.0541
00:04:19|1.0533
00:04:20|1.0533
00:04:22|1.0533
00:04:22|1.0533
00:04:23|1.0533
00:04:24|1.0536
00:04:25|1.0536
00:04:26|1.0536
00:04:27|1.0536
00:04:28|1.0536
00:04:29|1.0536
00:04:30|1.0536
00:04:31|1.0536
00:04:32|1.0536
00:04:33|1.0536
00:04:34|1.0536
00:04:35|1.0529
00:04:36|1.0531
00:04:37|1.0531
00:04:38|1.0531
00:04:39|1.0531
00:04:40|1.0531
00:04:41|1.0533
00:04:42|1.0533
00:04:43|1.0533
00:04:44|1.0533
00:04:45|1.0533
00:04:46|1.0533
00:04:47|1.0533
00:04:49|1.0533
00:04:51|1.0534
00:04:51|1.0534
00:04:53|1.0534
00:04:53|1.0534
00:04:56|1.0534
00:04:57|1.0534
00:04:57|1.0536
00:04:58|1.0536
00:04:59|1.0541
00:05:00|1.0541
00:05:01|1.0541
00:05:02|1.0541
00:05:04|1.0543
00:05:05|1.0548
00:05:05|1.0548
00:05:07|1.0548
00:05:07|1.0549
00:05:08|1.0562
00:05:09|1.0562
00:05:11|1.0563
00:05:12|1.056
00:05:13|1.0554
00:05:13|1.0554
00:05:14|1.0554
00:05:15|1.056
00:05:16|1.0559
00:05:18|1.0559
00:05:19|1.0559
00:05:19|1.0562
00:05:20|1.0558
00:05:22|1.0557
00:05:23|1.0557
00:05:24|1.0557
00:05:25|1.0557
00:05:25|1.0557
00:05:27|1.0557
00:05:28|1.0557
00:05:29|1.0569
00:05:30|1.0569
00:05:31|1.0569
00:05:31|1.0569
00:05:33|1.0566
00:05:33|1.0568
00:05:34|1.0568
00:05:36|1.0568
00:05:37|1.0568
00:05:37|1.0568
00:05:38|1.0568
00:05:40|1.0568
00:05:40|1.0572
00:05:41|1.0572
00:05:42|1.0572
00:05:43|1.0572
00:05:45|1.0575
00:05:46|1.0575
00:05:47|1.058
00:05:48|1.0583
00:05:48|1.059
00:05:49|1.059
00:05:52|1.059
00:05:52|1.059
00:05:53|1.059
00:05:54|1.0581
00:05:55|1.0581
00:05:56|1.0572
00:05:57|1.0572
00:05:59|1.0572
00:05:59|1.0567
00:06:01|1.0567
00:06:02|1.0567
00:06:02|1.0567
00:06:03|1.056
00:06:04|1.056
00:06:06|1.0556
00:06:06|1.0556
00:06:07|1.0556
00:06:08|1.0556
00:06:10|1.0556
00:06:10|1.0556
00:06:11|1.0556
00:06:12|1.0561
00:06:13|1.0552
00:06:14|1.0552
00:06:16|1.055
00:06:16|1.055
00:06:17|1.0548
00:06:19|1.0545
00:06:19|1.0545
00:06:21|1.0545
00:06:21|1.0545
00:06:23|1.0545
00:06:24|1.0545
00:06:25|1.0545
00:06:26|1.0547
00:06:27|1.0547
00:06:28|1.0552
00:06:29|1.0552
00:06:30|1.0552
00:06:31|1.0552
00:06:32|1.0552
00:06:33|1.0567
00:06:34|1.0567
00:06:35|1.0567
00:06:36|1.0567
00:06:37|1.0567
00:06:38|1.0567
00:06:39|1.0563
00:06:40|1.0563
00:06:41|1.0563
00:06:42|1.0563
00:06:43|1.0563
00:06:44|1.0563
00:06:45|1.0563
00:06:46|1.0563
00:06:47|1.0563
00:06:48|1.0563
00:06:49|1.0563
00:06:50|1.0563
00:06:51|1.0563
00:06:52|1.0563
00:06:53|1.0555
00:06:54|1.0559
00:06:55|1.0559
00:06:57|1.0559
00:06:58|1.0559
00:06:59|1.0563
00:06:59|1.0567
00:07:01|1.0567
00:07:02|1.057
00:07:03|1.057
00:07:04|1.057
00:07:05|1.057
00:07:06|1.057
00:07:07|1.057
00:07:08|1.057
00:07:09|1.057
00:07:10|1.057
00:07:11|1.0571
00:07:12|1.0571
00:07:13|1.0577
00:07:14|1.0577
00:07:15|1.0577
00:07:16|1.0573
00:07:17|1.0573
00:07:18|1.0573
00:07:19|1.057
00:07:20|1.0576
00:07:21|1.0577
00:07:22|1.0577
00:07:23|1.0577
00:07:24|1.0577
00:07:25|1.0577
00:07:26|1.0577
00:07:27|1.0577
00:07:28|1.0579
00:07:29|1.0579
00:07:30|1.0584
00:07:31|1.0584
00:07:32|1.0584
00:07:33|1.0584
00:07:34|1.0584
00:07:35|1.0584
00:07:36|1.0584
00:07:37|1.0585
00:07:38|1.0585
00:07:39|1.0585
00:07:40|1.0585
00:07:41|1.0585
00:07:42|1.0585
00:07:43|1.0585
00:07:44|1.0585
00:07:45|1.0579
00:07:46|1.0579
00:07:47|1.0579
00:07:48|1.0585
00:07:49|1.0593
00:07:50|1.0593
00:07:51|1.0593
00:07:53|1.0593
00:07:54|1.0599
00:07:55|1.0599
00:07:56|1.0599
00:07:57|1.0599
00:07:58|1.0597
00:07:59|1.0597
00:08:00|1.0597
00:08:01|1.0607
00:08:02|1.0607
00:08:03|1.0607
00:08:04|1.0607
00:08:05|1.0607
00:08:06|1.0607
00:08:07|1.0607
00:08:09|1.0607
00:08:10|1.0607
00:08:11|1.0607
00:08:12|1.0609
00:08:13|1.0609
00:08:14|1.0609
00:08:15|1.0605
00:08:16|1.0605
00:08:18|1.0605
00:08:18|1.0605
00:08:19|1.0605
00:08:20|1.0605
00:08:21|1.0605
00:08:22|1.0602
00:08:24|1.0602
00:08:24|1.0602
00:08:25|1.0602
00:08:26|1.0602
00:08:27|1.0602
00:08:28|1.0602
00:08:29|1.0602
00:08:30|1.0602
00:08:32|1.0602
00:08:32|1.0602
00:08:33|1.0602
00:08:34|1.0602
00:08:36|1.0598
00:08:36|1.0598
00:08:37|1.0598
00:08:38|1.0598
00:08:39|1.0598
00:08:41|1.0598
00:08:42|1.0598
00:08:42|1.0598
00:08:43|1.0598
00:08:44|1.0598
00:08:45|1.0598
00:08:47|1.0602
00:08:48|1.0602
00:08:49|1.0602
00:08:49|1.0602
00:08:50|1.0605
00:08:52|1.0608
00:08:53|1.061
00:08:54|1.0611
00:08:55|1.0612
00:08:56|1.0612
00:08:57|1.0613
00:08:58|1.0612
00:08:59|1.061
00:09:00|1.061
00:09:01|1.0608
00:09:02|1.0608
00:09:03|1.0608
00:09:05|1.0617
00:09:05|1.0617
00:09:07|1.0616
00:09:07|1.0616
00:09:08|1.0616
00:09:09|1.0616
00:09:11|1.0616
00:09:12|1.0616
00:09:13|1.0616
00:09:14|1.0616
00:09:15|1.063
00:09:16|1.0625
00:09:17|1.0631
00:09:18|1.0631
00:09:19|1.0624
00:09:20|1.0629
00:09:21|1.0629
00:09:22|1.0636
00:09:23|1.0636
00:09:24|1.0636
00:09:25|1.0636
00:09:26|1.0636
00:09:27|1.0631
00:09:29|1.0631
00:09:29|1.0631
00:09:30|1.0629
00:09:31|1.0629
00:09:32|1.0637
00:09:33|1.0637
00:09:35|1.0637
00:09:35|1.0637
00:09:37|1.0637
00:09:38|1.0637
00:09:39|1.0637
00:09:40|1.0635
00:09:41|1.0635
00:09:42|1.064
00:09:43|1.064
00:09:44|1.064
00:09:45|1.064
00:09:46|1.064
00:09:47|1.064
00:09:48|1.064
00:09:49|1.0641
00:09:50|1.0629
00:09:51|1.0628
00:09:52|1.0628
00:09:53|1.0628
00:09:54|1.0628
00:09:55|1.0639
00:09:56|1.0641
00:09:57|1.0641
00:09:58|1.0643
00:09:59|1.0643
00:10:00|1.0643
00:10:01|1.0653
00:10:02|1.0664
00:10:03|1.0664
00:10:04|1.0674
00:10:05|1.0674
00:10:06|1.0673
00:10:07|1.0672
00:10:08|1.0657
00:10:09|1.0655
00:10:10|1.0655
00:10:11|1.0655
00:10:12|1.0655
00:10:13|1.0655
00:10:14|1.0655
00:10:15|1.0655
00:10:16|1.0655
00:10:17|1.0647
00:10:18|1.0647
00:10:19|1.0644
00:10:20|1.0638
00:10:21|1.0638
00:10:22|1.0638
00:10:23|1.0647
00:10:24|1.0658
00:10:26|1.0674
00:10:26|1.068
00:10:27|1.0667
00:10:29|1.0682
00:10:30|1.0684
00:10:31|1.0679
00:10:31|1.0683
00:10:32|1.0699
00:10:33|1.0699
00:10:34|1.0699
00:10:35|1.0685
00:10:36|1.0676
00:10:37|1.0668
00:10:39|1.067
00:10:39|1.066
00:10:40|1.066
00:10:41|1.066
00:10:42|1.066
00:10:43|1.066
00:10:44|1.066
00:10:45|1.066
00:10:46|1.066
00:10:47|1.066
00:10:48|1.066
00:10:49|1.066
00:10:50|1.0664
00:10:51|1.0664
00:10:52|1.0665
00:10:53|1.0665
00:10:55|1.0666
00:10:56|1.0674
00:10:58|1.068
00:10:59|1.0681
00:11:00|1.0679
00:11:01|1.0678
00:11:02|1.0678
00:11:03|1.0673
00:11:04|1.0663
00:11:05|1.0663
00:11:06|1.0649
00:11:07|1.0645
00:11:08|1.0635
00:11:09|1.0633
00:11:10|1.064
00:11:11|1.0645
00:11:12|1.0645
00:11:13|1.0645
00:11:14|1.0634
00:11:15|1.0634
00:11:16|1.0634
00:11:17|1.0634
00:11:18|1.0645
00:11:19|1.0645
00:11:20|1.064
00:11:21|1.064
00:11:22|1.064
00:11:23|1.064
00:11:24|1.064
00:11:25|1.064
00:11:26|1.064
00:11:27|1.064
00:11:28|1.064
00:11:29|1.064
00:11:30|1.064
00:11:31|1.064
00:11:32|1.064
00:11:34|1.064
00:11:34|1.064
00:11:35|1.0635
00:11:36|1.063
00:11:37|1.063
00:11:38|1.063
00:11:39|1.063
00:11:40|1.063
00:11:41|1.063
00:11:42|1.063
00:11:43|1.063
00:11:44|1.063
00:11:45|1.063
00:11:46|1.063
00:11:47|1.0616
00:11:48|1.0616
00:11:49|1.0616
00:11:50|1.0622
00:11:51|1.0622
00:11:52|1.0622
00:11:53|1.0622
00:11:54|1.0622
00:11:56|1.0622
00:11:58|1.0622
00:11:58|1.0622
00:12:00|1.0622
00:12:01|1.0613
00:12:02|1.0613
00:12:03|1.0603
00:12:03|1.0598
00:12:04|1.0593
00:12:05|1.0593
00:12:07|1.0593
00:12:08|1.0593
00:12:09|1.0593
00:12:10|1.0593
00:12:11|1.0593
00:12:12|1.0593
00:12:13|1.06
00:12:14|1.06
00:12:15|1.06
00:12:16|1.0611
00:12:17|1.0611
00:12:18|1.0611
00:12:19|1.0611
00:12:20|1.0611
00:12:21|1.0611
00:12:22|1.0611
00:12:23|1.0611
00:12:24|1.0611
00:12:25|1.0611
00:12:26|1.0595
00:12:27|1.0595
00:12:28|1.0592
00:12:29|1.0592
00:12:30|1.0592
00:12:31|1.0586
00:12:32|1.0586
00:12:33|1.0584
00:12:34|1.0584
00:12:35|1.0584
00:12:36|1.0584
00:12:37|1.0584
00:12:38|1.0584
00:12:39|1.0584
00:12:40|1.0584
00:12:41|1.0586
00:12:42|1.0595
00:12:43|1.0595
00:12:44|1.0595
00:12:45|1.0595
00:12:46|1.0595
00:12:47|1.0595
00:12:48|1.0595
00:12:49|1.0591
00:12:50|1.0591
00:12:51|1.0591
00:12:52|1.0591
00:12:53|1.0595
00:12:54|1.06
00:12:55|1.06
00:12:56|1.0591
00:12:58|1.0591
00:12:59|1.0591
00:13:00|1.0592
00:13:01|1.0596
00:13:02|1.0601
00:13:02|1.0601
00:13:03|1.0601
00:13:05|1.0601
00:13:05|1.0601
00:13:06|1.059
00:13:08|1.059
00:13:09|1.059
00:13:10|1.0591
00:13:11|1.0591
00:13:12|1.0591
00:13:13|1.0591
00:13:13|1.0591
00:13:15|1.0591
00:13:16|1.0591
00:13:17|1.0591
00:13:18|1.0591
00:13:19|1.0591
00:13:20|1.0591
00:13:22|1.0587
00:13:22|1.0573
00:13:24|1.0573
00:13:24|1.0573
00:13:25|1.0576
00:13:26|1.0576
00:13:27|1.0576
00:13:29|1.0576
00:13:30|1.0576
00:13:30|1.0576
00:13:32|1.0576
00:13:33|1.0576
00:13:33|1.0578
00:13:35|1.0578
00:13:36|1.0585
00:13:37|1.0585
00:13:38|1.0585
00:13:39|1.0585
00:13:40|1.0585
00:13:41|1.0585
00:13:42|1.0585
00:13:42|1.0585
00:13:44|1.0585
00:13:44|1.0585
00:13:45|1.0585
00:13:46|1.0585
00:13:48|1.0585
00:13:49|1.0585
00:13:49|1.0585
00:13:50|1.0585
00:13:52|1.0585
00:13:52|1.0585
00:13:53|1.0585
00:13:54|1.0585
00:13:55|1.0585
00:13:57|1.0585
00:13:58|1.0585
00:13:59|1.0585
00:14:01|1.0585
00:14:01|1.0585
00:14:03|1.0585
00:14:04|1.0585
00:14:04|1.0585
00:14:05|1.0585
00:14:07|1.0585
00:14:08|1.0585
00:14:09|1.0585
00:14:10|1.0585
00:14:11|1.0585
00:14:11|1.0585
00:14:12|1.0589
00:14:13|1.0589
00:14:14|1.0589
00:14:16|1.0589
00:14:16|1.0594
00:14:17|1.0594
00:14:18|1.0594
00:14:19|1.0594
00:14:20|1.0585
00:14:21|1.0585
00:14:23|1.0585
00:14:24|1.0585
00:14:24|1.0585
00:14:26|1.0585
00:14:26|1.0585
00:14:28|1.0585
00:14:28|1.0588
00:14:29|1.0588
00:14:31|1.0588
00:14:31|1.0588
00:14:33|1.0588
00:14:33|1.0585
00:14:34|1.0585
00:14:36|1.0585
00:14:37|1.0585
00:14:37|1.0585
00:14:38|1.0585
00:14:39|1.0585
00:14:40|1.0585
00:14:42|1.0585
00:14:42|1.0585
00:14:44|1.0585
00:14:44|1.0585
00:14:45|1.0585
00:14:47|1.0585
00:14:48|1.0587
00:14:49|1.0594
00:14:50|1.0592
00:14:51|1.0592
00:14:51|1.0592
00:14:52|1.0592
00:14:54|1.0592
00:14:55|1.0592
00:14:56|1.0592
00:14:57|1.0592
00:14:58|1.0592
00:15:00|1.0592
00:15:00|1.0592
00:15:01|1.0592
00:15:02|1.0592
00:15:03|1.0592
00:15:04|1.0609
00:15:05|1.0612
00:15:06|1.0612
00:15:07|1.062
00:15:08|1.0629
00:15:09|1.0635
00:15:10|1.0635
00:15:12|1.0635
00:15:12|1.0635
00:15:13|1.0635
00:15:14|1.0635
00:15:15|1.0635
00:15:16|1.0635
00:15:17|1.0635
00:15:18|1.0621
00:15:19|1.0618
00:15:20|1.0618
00:15:21|1.0618
00:15:22|1.0618
00:15:23|1.0619
00:15:24|1.0619
00:15:25|1.0619
00:15:26|1.0618
00:15:27|1.0618
00:15:29|1.0623
00:15:29|1.0623
00:15:30|1.0623
00:15:31|1.0623
00:15:32|1.0621
00:15:33|1.0621
00:15:34|1.0618
00:15:35|1.0618
00:15:36|1.0618
00:15:37|1.0618
00:15:38|1.0618
00:15:39|1.0618
00:15:40|1.0618
00:15:42|1.0618
00:15:42|1.0618
00:15:43|1.0612
00:15:44|1.0612
00:15:45|1.0612
00:15:46|1.0612
00:15:47|1.0612
00:15:48|1.0612
00:15:49|1.0601
00:15:50|1.0601
00:15:51|1.0601
00:15:52|1.0601
00:15:53|1.0601
00:15:54|1.0601
00:15:55|1.0601
00:15:56|1.0601
00:15:57|1.0601
00:15:58|1.0601
00:16:00|1.0601
00:16:01|1.0601
00:16:03|1.0601
00:16:03|1.0601
00:16:04|1.0601
00:16:05|1.0595
00:16:07|1.0595
00:16:07|1.0602
00:16:08|1.0602
00:16:10|1.0602
00:16:10|1.0602
00:16:11|1.0603
00:16:12|1.0607
00:16:13|1.06
00:16:15|1.0592
00:16:16|1.0592
00:16:16|1.0592
00:16:17|1.0592
00:16:18|1.0592
00:16:19|1.0592
00:16:21|1.0592
00:16:22|1.0592
00:16:23|1.0592
00:16:24|1.0592
00:16:24|1.0592
00:16:25|1.0592
00:16:27|1.0592
00:16:28|1.0592
00:16:28|1.0592
00:16:29|1.0592
00:16:30|1.0592
00:16:31|1.0592
00:16:33|1.0592
00:16:34|1.0592
00:16:34|1.0592
00:16:36|1.0592
00:16:36|1.0592
00:16:38|1.0592
00:16:39|1.0592
00:16:39|1.0584
00:16:40|1.0584
00:16:42|1.0584
00:16:43|1.0584
00:16:44|1.0584
00:16:44|1.0584
00:16:46|1.0584
00:16:46|1.0584
00:16:48|1.0584
00:16:48|1.0584
00:16:50|1.0584
00:16:50|1.0584
00:16:51|1.0584
00:16:52|1.0584
00:16:53|1.0584
00:16:54|1.0584
00:16:55|1.0575
00:16:56|1.0575
00:16:58|1.0575
00:16:59|1.0575
00:17:00|1.0575
00:17:01|1.0575
00:17:02|1.0575
00:17:03|1.0575
00:17:04|1.0575
00:17:05|1.0575
00:17:06|1.0575
00:17:07|1.0575
00:17:08|1.0575
00:17:09|1.0575
00:17:10|1.0575
00:17:11|1.0575
00:17:12|1.0575
00:17:13|1.0575
00:17:14|1.0576
00:17:15|1.0576
00:17:16|1.0576
00:17:17|1.0576
00:17:18|1.0576
00:17:19|1.0576
00:17:20|1.0576
00:17:21|1.0576
00:17:22|1.0576
00:17:23|1.0576
00:17:24|1.0576
00:17:25|1.0576
00:17:26|1.0576
00:17:27|1.0576
00:17:28|1.0576
00:17:30|1.0576
00:17:31|1.0576
00:17:32|1.0576
00:17:33|1.0576
00:17:34|1.0576
00:17:35|1.0575
00:17:36|1.0575
00:17:37|1.0575
00:17:38|1.0575
00:17:39|1.0575
00:17:40|1.0575
00:17:41|1.0575
00:17:42|1.0575
00:17:43|1.0573
00:17:44|1.0573
00:17:45|1.0575
00:17:46|1.0579
00:17:47|1.0585
00:17:48|1.0588
00:17:49|1.0588
00:17:50|1.0588
00:17:51|1.0588
00:17:52|1.0588
00:17:53|1.0588
00:17:54|1.0588
00:17:55|1.0588
00:17:56|1.0594
00:17:57|1.0594
00:17:58|1.0594
00:17:59|1.0594
00:18:00|1.0594
00:18:01|1.0594
00:18:02|1.0594
00:18:03|1.0599
00:18:04|1.0599
00:18:06|1.0599
00:18:07|1.06
00:18:08|1.0589
00:18:09|1.0589
00:18:10|1.0589
00:18:11|1.0589
00:18:11|1.0589
00:18:14|1.0588
00:18:15|1.0588
00:18:16|1.0588
00:18:16|1.0581
00:18:17|1.0581
00:18:18|1.0581
00:18:19|1.0581
00:18:20|1.0581
00:18:21|1.0578
00:18:23|1.0578
00:18:23|1.0578
00:18:24|1.0578
00:18:25|1.0578
00:18:26|1.0578
00:18:27|1.0578
00:18:28|1.0578
00:18:29|1.0578
00:18:30|1.0578
00:18:31|1.0578
00:18:32|1.0578
00:18:33|1.0578
00:18:34|1.0578
00:18:35|1.0578
00:18:36|1.0578
00:18:37|1.0578
00:18:38|1.0578
00:18:39|1.0578
00:18:41|1.0578
00:18:41|1.0578
00:18:42|1.0578
00:18:43|1.0578
00:18:45|1.0578
00:18:45|1.0578
00:18:46|1.0578
00:18:47|1.0578
00:18:48|1.0578
00:18:49|1.0578
00:18:51|1.0578
00:18:51|1.0578
00:18:52|1.0578
00:18:53|1.0578
00:18:55|1.0578
00:18:55|1.0578
00:18:56|1.0578
00:18:57|1.0578
00:18:58|1.0578
00:18:59|1.0578
00:19:00|1.0578
00:19:01|1.0578
00:19:02|1.0578
00:19:03|1.0578
00:19:05|1.0578
00:19:06|1.0578
00:19:07|1.0583
00:19:08|1.0587
00:19:09|1.0589
00:19:10|1.0588
00:19:11|1.0588
00:19:12|1.0588
00:19:12|1.0589
00:19:14|1.0582
00:19:15|1.0582
00:19:16|1.0582
00:19:17|1.0582
00:19:18|1.0582
00:19:19|1.0582
00:19:19|1.0582
00:19:20|1.0582
00:19:22|1.0582
00:19:23|1.0582
00:19:24|1.0582
00:19:25|1.0582
00:19:26|1.0582
00:19:27|1.0582
00:19:28|1.0582
00:19:29|1.0582
00:19:30|1.0582
00:19:31|1.0582
00:19:32|1.0582
00:19:33|1.0588
00:19:34|1.0588
00:19:35|1.0588
00:19:36|1.0588
00:19:37|1.0588
00:19:38|1.0588
00:19:39|1.0588
00:19:40|1.0588
00:19:41|1.0588
00:19:42|1.0589
00:19:43|1.0589
00:19:44|1.0589
00:19:45|1.0594
00:19:46|1.061
00:19:47|1.0611
00:19:48|1.0611
00:19:49|1.0606
00:19:50|1.0602
00:19:51|1.06
00:19:52|1.0599
00:19:53|1.0599
00:19:54|1.0599
00:19:55|1.0599
00:19:56|1.0599
00:19:57|1.0599
00:19:58|1.0599
00:19:59|1.0599
00:20:00|1.0599
00:20:01|1.0605
00:20:02|1.0605
00:20:03|1.0605
00:20:04|1.0605
00:20:06|1.0605
00:20:07|1.0609
00:20:07|1.0612
00:20:08|1.0614
00:20:10|1.0614
00:20:11|1.0614
00:20:12|1.0612
00:20:13|1.0612
00:20:14|1.0612
00:20:15|1.0612
00:20:16|1.0612
00:20:17|1.0615
00:20:18|1.0615
00:20:19|1.0614
00:20:20|1.0614
00:20:21|1.0614
00:20:22|1.0615
00:20:23|1.0617
00:20:24|1.0617
00:20:25|1.0619
00:20:26|1.0619
00:20:27|1.0619
00:20:28|1.0615
00:20:29|1.0615
00:20:30|1.0615
00:20:31|1.0615
00:20:32|1.0615
00:20:33|1.0619
00:20:34|1.0619
00:20:35|1.0619
00:20:36|1.0619
00:20:37|1.0619
00:20:38|1.0619
00:20:39|1.0619
00:20:40|1.0617
00:20:41|1.0617
00:20:42|1.0617
00:20:43|1.0617
00:20:44|1.0617
00:20:45|1.0617
00:20:46|1.0617
00:20:47|1.0617
00:20:48|1.0617
00:20:49|1.0617
00:20:50|1.0617
00:20:51|1.0617
00:20:52|1.0617
00:20:53|1.0617
00:20:54|1.0617
00:20:55|1.0617
00:20:56|1.0617
00:20:58|1.0617
00:20:58|1.0621
00:20:59|1.0621
00:21:00|1.062
00:21:01|1.062
00:21:02|1.062
00:21:03|1.062
00:21:05|1.062
00:21:06|1.062
00:21:07|1.0639
00:21:08|1.0639
00:21:09|1.0634
00:21:10|1.0634
00:21:11|1.0634
00:21:12|1.0634
00:21:13|1.0634
00:21:14|1.0634
00:21:15|1.0628
00:21:17|1.0628
00:21:18|1.0625
00:21:18|1.0625
00:21:19|1.0625
00:21:20|1.0625
00:21:21|1.0625
00:21:22|1.0625
00:21:23|1.0625
00:21:24|1.0638
00:21:25|1.0638
00:21:26|1.0638
00:21:27|1.064
00:21:28|1.0642
00:21:29|1.0642
00:21:31|1.0641
00:21:31|1.0641
00:21:32|1.0641
00:21:33|1.0641
00:21:34|1.0641
00:21:35|1.0641
00:21:37|1.0641
00:21:37|1.0641
00:21:38|1.0641
00:21:39|1.0641
00:21:40|1.0641
00:21:41|1.0641
00:21:42|1.0641
00:21:43|1.0641
00:21:44|1.0645
00:21:46|1.0645
00:21:46|1.0645
00:21:47|1.0645
00:21:48|1.0645
00:21:49|1.0645
00:21:50|1.0645
00:21:51|1.0645
00:21:52|1.0645
00:21:53|1.0645
00:21:54|1.0645
00:21:55|1.0645
00:21:56|1.0645
00:21:57|1.0645
00:21:59|1.0645
00:21:59|1.0659
00:22:00|1.0659
00:22:01|1.0668
00:22:02|1.0668
00:22:03|1.0662
00:22:04|1.0662
00:22:05|1.0662
00:22:07|1.0662
00:22:08|1.0662
00:22:09|1.0662
00:22:11|1.0662
00:22:12|1.0666
00:22:13|1.0666
00:22:14|1.0666
00:22:15|1.067
00:22:16|1.0673
00:22:17|1.0678
00:22:17|1.0678
00:22:19|1.0678
00:22:19|1.0678
00:22:20|1.0683
00:22:21|1.0683
00:22:23|1.0683
00:22:24|1.0683
00:22:25|1.0677
00:22:25|1.0674
00:22:27|1.0674
00:22:27|1.0674
00:22:29|1.0674
00:22:30|1.0674
00:22:31|1.0674
00:22:32|1.0672
00:22:33|1.0672
00:22:34|1.0678
00:22:35|1.0678
00:22:36|1.0678
00:22:37|1.0678
00:22:38|1.0678
00:22:39|1.0678
00:22:40|1.0678
00:22:41|1.0666
00:22:42|1.0664
00:22:43|1.067
00:22:44|1.067
00:22:45|1.0672
00:22:46|1.0672
00:22:47|1.0672
00:22:48|1.0684
00:22:49|1.0684
00:22:50|1.0684
00:22:51|1.0679
00:22:52|1.0679
00:22:53|1.0679
00:22:54|1.0677
00:22:55|1.0677
00:22:56|1.0677
00:22:57|1.068
00:22:58|1.068
00:22:59|1.0683
00:23:00|1.0683
00:23:01|1.0683
00:23:02|1.0683
00:23:03|1.0679
00:23:04|1.0679
00:23:05|1.0679
00:23:07|1.0679
00:23:07|1.0685
00:23:08|1.0685
00:23:10|1.0685
00:23:10|1.0685
00:23:12|1.0684
00:23:13|1.0684
00:23:13|1.0684
00:23:15|1.0684
00:23:16|1.0684
00:23:17|1.0684
00:23:18|1.0684
00:23:19|1.0684
00:23:20|1.0684
00:23:21|1.0686
00:23:22|1.0686
00:23:23|1.069
00:23:24|1.0701
00:23:25|1.0698
00:23:26|1.0698
00:23:27|1.0698
00:23:28|1.0698
00:23:29|1.0701
00:23:30|1.0701
00:23:31|1.0701
00:23:32|1.0701
00:23:33|1.0701
00:23:34|1.0701
00:23:35|1.0701
00:23:36|1.0701
00:23:37|1.0704
00:23:38|1.0702
00:23:39|1.07
00:23:40|1.07
00:23:41|1.07
00:23:42|1.07
00:23:43|1.0692
00:23:44|1.0692
00:23:45|1.0695
00:23:46|1.0695
00:23:47|1.0695
00:23:48|1.0695
00:23:49|1.0695
00:23:51|1.0695
00:23:52|1.0695
00:23:52|1.0695
00:23:53|1.0695
00:23:54|1.069
00:23:55|1.0693
00:23:56|1.0693
00:23:57|1.0693
00:23:58|1.0693
00:23:59|1.0693
00:24:00|1.0699
00:24:01|1.0699
00:24:02|1.0699
00:24:03|1.0699
00:24:04|1.0699
00:24:05|1.0707
00:24:06|1.0707
00:24:07|1.0707
00:24:08|1.0717
00:24:10|1.0714
00:24:11|1.0714
00:24:13|1.0723
00:24:13|1.0729
00:24:14|1.0729
00:24:15|1.0721
00:24:16|1.0721
00:24:17|1.0724
00:24:18|1.0724
00:24:20|1.0718
00:24:21|1.0723
00:24:21|1.0721
00:24:23|1.0721
00:24:24|1.0721
00:24:24|1.0721
00:24:25|1.0721
00:24:27|1.0721
00:24:27|1.0721
00:24:29|1.0721
00:24:29|1.0721
00:24:30|1.0721
00:24:32|1.0721
00:24:33|1.0721
00:24:34|1.0721
00:24:35|1.0725
00:24:35|1.0725
00:24:37|1.0725
00:24:37|1.0725
00:24:39|1.0721
00:24:40|1.0721
00:24:41|1.0717
00:24:42|1.072
00:24:43|1.0718
00:24:44|1.0717
00:24:45|1.0717
00:24:46|1.0717
00:24:47|1.0717
00:24:48|1.0724
00:24:49|1.0724
00:24:50|1.0724
00:24:51|1.0724
00:24:52|1.0726
00:24:53|1.0726
00:24:54|1.0722
00:24:55|1.0723
00:24:56|1.0722
00:24:57|1.0722
00:24:58|1.0724
00:24:59|1.0724
00:25:00|1.0727
00:25:01|1.0727
00:25:02|1.073
00:25:03|1.0724
00:25:04|1.0724
00:25:06|1.0724
00:25:06|1.0726
00:25:07|1.0726
00:25:08|1.0726
00:25:10|1.0726
00:25:12|1.0726
00:25:12|1.0727
00:25:13|1.0727
00:25:14|1.0727
00:25:16|1.0727
00:25:16|1.0727
00:25:17|1.0727
00:25:19|1.0726
00:25:20|1.0729
00:25:20|1.0729
00:25:22|1.0729
00:25:23|1.0729
00:25:24|1.0724
00:25:25|1.0724
00:25:26|1.073
00:25:27|1.073
00:25:28|1.0725
00:25:29|1.0725
00:25:30|1.0724
00:25:31|1.0724
00:25:32|1.0724
00:25:33|1.0724
00:25:34|1.0724
00:25:35|1.0724
00:25:36|1.0723
00:25:37|1.0723
00:25:38|1.0723
00:25:39|1.0723
00:25:40|1.0723
00:25:41|1.0722
00:25:42|1.0722
00:25:43|1.0722
00:25:44|1.0722
00:25:45|1.0725
00:25:46|1.0719
00:25:47|1.0719
00:25:48|1.0722
00:25:49|1.0719
00:25:50|1.072
00:25:51|1.0719
00:25:52|1.0719
00:25:53|1.0707
00:25:54|1.0707
00:25:55|1.07
00:25:56|1.0701
00:25:57|1.0697
00:25:58|1.0697
00:25:59|1.0697
00:26:01|1.0698
00:26:01|1.0695
00:26:02|1.0695
00:26:03|1.0688
00:26:04|1.0685
00:26:05|1.0675
00:26:07|1.0675
00:26:07|1.0664
00:26:08|1.0662
00:26:10|1.066
00:26:12|1.0648
00:26:13|1.0647
00:26:13|1.0647
00:26:14|1.0644
00:26:16|1.0643
00:26:17|1.0642
00:26:18|1.0645
00:26:19|1.0645
00:26:20|1.0645
00:26:21|1.0645
00:26:22|1.0643
00:26:23|1.0645
00:26:24|1.0645
00:26:25|1.0642
00:26:26|1.0644
00:26:27|1.0645
00:26:28|1.0646
00:26:29|1.0639
00:26:30|1.0641
00:26:31|1.0641
00:26:32|1.0641
00:26:33|1.064
00:26:34|1.064
00:26:35|1.064
00:26:36|1.0641
00:26:37|1.0642
00:26:38|1.0646
00:26:39|1.0646
00:26:40|1.0646
00:26:41|1.0646
00:26:42|1.0646
00:26:43|1.0646
00:26:44|1.0646
00:26:45|1.064
00:26:46|1.064
00:26:47|1.064
00:26:48|1.064
00:26:49|1.064
00:26:50|1.064
00:26:51|1.0644
00:26:52|1.0644
00:26:53|1.0644
00:26:54|1.0646
00:26:55|1.0646
00:26:56|1.0654
00:26:57|1.0645
00:26:58|1.0646
00:26:59|1.0655
00:27:00|1.0655
00:27:01|1.0656
00:27:03|1.0656
00:27:03|1.0655
00:27:04|1.0632
00:27:05|1.0636
00:27:06|1.0631
00:27:07|1.0626
00:27:09|1.0638
00:27:09|1.0638
00:27:11|1.0625
00:27:12|1.0618
00:27:13|1.0625
00:27:14|1.0623
00:27:15|1.0626
00:27:16|1.0626
00:27:17|1.0623
00:27:18|1.0619
00:27:20|1.0621
00:27:20|1.0621
00:27:21|1.0619
00:27:23|1.0621
00:27:24|1.0618
00:27:25|1.0618
00:27:26|1.0616
00:27:26|1.0617
00:27:27|1.0622
00:27:28|1.063
00:27:29|1.0637
00:27:30|1.0651
00:27:31|1.0633
00:27:32|1.0633
00:27:34|1.0639
00:27:34|1.0628
00:27:35|1.0628
00:27:37|1.0624
00:27:38|1.0626
00:27:39|1.0626
00:27:39|1.0619
00:27:40|1.0617
00:27:41|1.0613
00:27:42|1.0613
00:27:44|1.0613
00:27:45|1.0613
00:27:46|1.0615
00:27:47|1.0617
00:27:48|1.0616
00:27:49|1.0616
00:27:50|1.0616
00:27:51|1.0616
00:27:52|1.0616
00:27:53|1.0616
00:27:54|1.0616
00:27:55|1.0616
00:27:56|1.062
00:27:57|1.062
00:27:58|1.0629
00:27:59|1.062
00:28:00|1.062
00:28:01|1.0619
00:28:02|1.061
00:28:03|1.0601
00:28:04|1.0592
00:28:05|1.0598
00:28:06|1.0598
00:28:07|1.0599
00:28:08|1.0599
00:28:09|1.0618
00:28:10|1.0618
00:28:11|1.0621
00:28:12|1.0619
00:28:13|1.0619
00:28:15|1.0631
00:28:16|1.0625
00:28:16|1.0622
00:28:18|1.0622
00:28:18|1.0627
00:28:20|1.0627
00:28:21|1.0627
00:28:22|1.0622
00:28:23|1.0623
00:28:24|1.0623
00:28:25|1.0629
00:28:26|1.062
00:28:27|1.062
00:28:28|1.0626
00:28:28|1.0626
00:28:30|1.0624
00:28:30|1.0624
00:28:31|1.0636
00:28:33|1.0636
00:28:34|1.062
00:28:34|1.0639
00:28:35|1.0639
00:28:37|1.0638
00:28:39|1.0636
00:28:40|1.065
00:28:40|1.065
00:28:41|1.065
00:28:42|1.0633
00:28:43|1.0636
00:28:44|1.0636
00:28:45|1.0636
00:28:47|1.0636
00:28:47|1.0636
00:28:48|1.0626
00:28:49|1.0626
00:28:50|1.0626
00:28:51|1.0626
00:28:52|1.0628
00:28:53|1.0628
00:28:54|1.0627
00:28:55|1.0627
00:28:56|1.0627
00:28:58|1.0628
00:28:58|1.0626
00:29:00|1.0617
00:29:00|1.0617
00:29:02|1.0617
00:29:03|1.0619
00:29:03|1.0615
00:29:04|1.0612
00:29:05|1.0612
00:29:06|1.0612
00:29:08|1.0612
00:29:08|1.0612
00:29:10|1.0612
00:29:10|1.0612
00:29:11|1.0612
00:29:12|1.0612
00:29:14|1.0612
00:29:15|1.0615
00:29:16|1.0614
00:29:18|1.0614
00:29:18|1.0623
00:29:19|1.0623
00:29:21|1.0623
00:29:21|1.0623
00:29:23|1.0623
00:29:24|1.0623
00:29:25|1.0623
00:29:26|1.0623
00:29:26|1.0623
00:29:27|1.0623
00:29:29|1.0623
00:29:30|1.0623
00:29:30|1.0624
00:29:32|1.0621
00:29:32|1.0624
00:29:33|1.0624
00:29:35|1.0624
00:29:36|1.0621
00:29:36|1.0621
00:29:38|1.0621
00:29:38|1.063
00:29:39|1.0627
00:29:40|1.0638
00:29:41|1.0638
00:29:43|1.0638
00:29:44|1.0638
00:29:46|1.064
00:29:46|1.0639
00:29:48|1.0639
00:29:49|1.0637
00:29:49|1.0637
00:29:50|1.0637
00:29:51|1.0637
00:29:53|1.0637
00:29:53|1.0637
00:29:54|1.0637
00:29:56|1.0634
00:29:56|1.0635
00:29:57|1.0638
00:29:59|1.0639
00:30:00|1.0639
00:30:00|1.0642
00:30:02|1.0642
00:30:02|1.0646
00:30:04|1.0646
00:30:05|1.0648
00:30:05|1.0644
00:30:06|1.0649
00:30:08|1.0649
00:30:09|1.0649
00:30:10|1.0651
00:30:10|1.0647
00:30:11|1.0647
00:30:13|1.0647
00:30:14|1.0651
00:30:15|1.0651
00:30:16|1.0651
00:30:18|1.0654
00:30:18|1.0654
00:30:20|1.0654
00:30:21|1.0654
00:30:21|1.0654
00:30:22|1.0654
00:30:23|1.0654
00:30:25|1.0655
00:30:25|1.0655
00:30:27|1.0651
00:30:27|1.0648
00:30:28|1.0648
00:30:29|1.0648
00:30:30|1.0648
00:30:32|1.0642
00:30:33|1.0642
00:30:34|1.0642
00:30:35|1.0642
00:30:36|1.0642
00:30:36|1.0642
00:30:38|1.0642
00:30:39|1.0642
00:30:40|1.0645
00:30:41|1.0645
00:30:42|1.0645
00:30:43|1.0645
00:30:43|1.0642
00:30:44|1.0635
00:30:45|1.0615
00:30:47|1.0619
00:30:48|1.0619
00:30:49|1.0619
00:30:50|1.0619
00:30:51|1.0619
00:30:52|1.0615
00:30:53|1.0614
00:30:53|1.0613
00:30:55|1.0613
00:30:55|1.0613
00:30:56|1.0613
00:30:57|1.0613
00:30:59|1.0613
00:30:59|1.0613
00:31:00|1.0613
00:31:01|1.0609
00:31:03|1.0609
00:31:03|1.06
00:31:05|1.0599
00:31:05|1.0601
00:31:07|1.0601
00:31:08|1.0601
00:31:09|1.0601
00:31:10|1.0601
00:31:11|1.0601
00:31:12|1.0601
00:31:13|1.0601
00:31:14|1.0601
00:31:16|1.0601
00:31:17|1.0602
00:31:18|1.0602
00:31:18|1.0602
00:31:20|1.06
00:31:21|1.06
00:31:22|1.06
00:31:23|1.06
00:31:24|1.06
00:31:25|1.06
00:31:25|1.0599
00:31:27|1.0599
00:31:28|1.0599
00:31:29|1.0599
00:31:30|1.0599
00:31:30|1.0599
00:31:31|1.0599
00:31:32|1.0599
00:31:34|1.0599
00:31:35|1.0598
00:31:36|1.0598
00:31:37|1.0598
00:31:39|1.0598
00:31:39|1.0598
00:31:40|1.0598
00:31:41|1.0598
00:31:43|1.0598
00:31:43|1.0598
00:31:44|1.0598
00:31:45|1.0596
00:31:46|1.0596
00:31:47|1.0595
00:31:48|1.0595
00:31:49|1.0595
00:31:50|1.0595
00:31:51|1.0595
00:31:52|1.0595
00:31:54|1.0595
00:31:55|1.059
00:31:55|1.059
00:31:57|1.059
00:31:58|1.059
00:31:59|1.059
00:32:00|1.059
00:32:01|1.059
00:32:02|1.059
00:32:03|1.0588
00:32:04|1.0578
00:32:05|1.0577
00:32:06|1.0572
00:32:07|1.0575
00:32:08|1.0575
00:32:09|1.0575
00:32:10|1.0575
00:32:11|1.0575
00:32:12|1.0575
00:32:13|1.0575
00:32:14|1.0575
00:32:15|1.0567
00:32:16|1.0564
00:32:17|1.0564
00:32:18|1.0564
00:32:19|1.0564
00:32:20|1.0564
00:32:21|1.0564
00:32:22|1.0564
00:32:23|1.0564
00:32:24|1.0564
00:32:25|1.0564
00:32:26|1.0564
00:32:27|1.0566
00:32:28|1.0564
00:32:30|1.0564
00:32:31|1.0564
00:32:32|1.0564
00:32:33|1.0563
00:32:34|1.0557
00:32:35|1.0557
00:32:36|1.0562
00:32:37|1.0564
00:32:38|1.0564
00:32:39|1.0567
00:32:40|1.0567
00:32:41|1.0567
00:32:42|1.0567
00:32:43|1.0566
00:32:44|1.0566
00:32:45|1.0566
00:32:46|1.0566
00:32:47|1.0566
00:32:48|1.0567
00:32:49|1.0567
00:32:50|1.0567
00:32:51|1.0567
00:32:52|1.0567
00:32:53|1.0567
00:32:54|1.0567
00:32:55|1.0567
00:32:56|1.0567
00:32:58|1.0567
00:32:58|1.0567
00:32:59|1.0567
00:33:00|1.0562
00:33:02|1.0562
00:33:02|1.0562
00:33:03|1.0553
00:33:05|1.0553
00:33:06|1.0549
00:33:07|1.0547
00:33:08|1.0547
00:33:09|1.0547
00:33:10|1.0547
00:33:11|1.0547
00:33:12|1.0547
00:33:13|1.0547
00:33:14|1.0547
00:33:15|1.0552
00:33:16|1.0552
00:33:18|1.0552
00:33:19|1.0552
00:33:19|1.0552
00:33:20|1.0546
00:33:22|1.0546
00:33:23|1.0546
00:33:24|1.0546
00:33:25|1.0546
00:33:26|1.0546
00:33:27|1.0546
00:33:28|1.0546
00:33:30|1.0546
00:33:30|1.0546
00:33:31|1.0546
00:33:32|1.0546
00:33:34|1.0546
00:33:35|1.054
00:33:36|1.0542
00:33:37|1.0539
00:33:37|1.0539
00:33:39|1.0539
00:33:39|1.0539
00:33:40|1.0539
00:33:41|1.0539
00:33:42|1.0539
00:33:43|1.0539
00:33:44|1.0539
00:33:46|1.0517
00:33:47|1.0528
00:33:48|1.0528
00:33:48|1.0525
00:33:49|1.0518
00:33:50|1.0524
00:33:51|1.0524
00:33:53|1.0524
00:33:54|1.0525
00:33:55|1.0525
00:33:56|1.0525
00:33:57|1.0525
00:33:58|1.0525
00:33:59|1.0525
00:34:00|1.0525
00:34:01|1.0525
00:34:02|1.0525
00:34:03|1.0525
00:34:04|1.0525
00:34:05|1.0525
00:34:06|1.0521
00:34:07|1.0521
00:34:08|1.0521
00:34:09|1.0527
00:34:10|1.0527
00:34:11|1.0527
00:34:12|1.0526
00:34:13|1.0526
00:34:14|1.0526
00:34:15|1.0526
00:34:16|1.0526
00:34:17|1.0526
00:34:19|1.0526
00:34:19|1.0527
00:34:20|1.0527
00:34:22|1.0526
00:34:23|1.0526
00:34:24|1.0526
00:34:25|1.0526
00:34:26|1.0526
00:34:27|1.0526
00:34:28|1.0526
00:34:29|1.0515
00:34:30|1.0515
00:34:31|1.0515
00:34:32|1.0515
00:34:33|1.0515
00:34:34|1.0515
00:34:35|1.0522
00:34:36|1.0521
00:34:38|1.0521
00:34:38|1.0519
00:34:39|1.0519
00:34:41|1.0519
00:34:41|1.0523
00:34:42|1.0526
00:34:43|1.0526
00:34:44|1.0528
00:34:46|1.0528
00:34:46|1.0528
00:34:47|1.0528
00:34:48|1.0525
00:34:49|1.0525
00:34:50|1.0522
00:34:51|1.0518
00:34:52|1.0518
00:34:53|1.0518
00:34:54|1.0516
00:34:56|1.0512
00:34:57|1.0511
00:34:57|1.0508
00:34:58|1.0508
00:34:59|1.05
00:35:00|1.05
00:35:01|1.0499
00:35:02|1.0499
00:35:04|1.0507
00:35:04|1.0507
00:35:06|1.0507
00:35:06|1.0507
00:35:08|1.0509
00:35:08|1.0522
00:35:09|1.0522
00:35:10|1.0523
00:35:11|1.0523
00:35:12|1.0523
00:35:13|1.0523
00:35:14|1.0523
00:35:15|1.0523
00:35:16|1.0523
00:35:17|1.0515
00:35:19|1.0512
00:35:20|1.0507
00:35:21|1.0507
00:35:22|1.0507
00:35:23|1.0507
00:35:24|1.0494
00:35:25|1.0494
00:35:26|1.0494
00:35:28|1.0494
00:35:28|1.0494
00:35:30|1.0494
00:35:30|1.0494
00:35:31|1.049
00:35:33|1.049
00:35:33|1.049
00:35:35|1.0482
00:35:35|1.0483
00:35:37|1.0488
00:35:38|1.0488
00:35:39|1.0488
00:35:39|1.0488
00:35:40|1.0488
00:35:42|1.0488
00:35:43|1.0485
00:35:44|1.0493
00:35:45|1.0484
00:35:46|1.0484
00:35:47|1.0484
00:35:48|1.0482
00:35:48|1.0482
00:35:49|1.0481
00:35:51|1.048
00:35:52|1.0479
00:35:53|1.0469
00:35:54|1.0469
00:35:55|1.0469
00:35:56|1.0469
00:35:56|1.0469
00:35:57|1.0478
00:35:59|1.0478
00:35:59|1.0478
00:36:01|1.0478
00:36:02|1.0478
00:36:03|1.0478
00:36:03|1.0478
00:36:05|1.0478
00:36:06|1.0478
00:36:07|1.0468
00:36:08|1.0487
00:36:08|1.0489
00:36:10|1.0492
00:36:11|1.0492
00:36:12|1.0491
00:36:13|1.0491
00:36:14|1.0491
00:36:15|1.0491
00:36:16|1.0491
00:36:17|1.0486
00:36:18|1.0486
00:36:19|1.0486
00:36:20|1.0486
00:36:22|1.0486
00:36:22|1.0486
00:36:23|1.0486
00:36:24|1.0486
00:36:25|1.0486
00:36:26|1.0486
00:36:27|1.0486
00:36:28|1.0486
00:36:30|1.0486
00:36:31|1.0486
00:36:32|1.0486
00:36:33|1.0483
00:36:34|1.0483
00:36:35|1.0483
00:36:36|1.0482
00:36:37|1.0482
00:36:38|1.0482
00:36:40|1.0472
00:36:40|1.0472
00:36:41|1.0478
00:36:42|1.0479
00:36:43|1.0479
00:36:44|1.0479
00:36:45|1.0479
00:36:46|1.0479
00:36:47|1.048
00:36:48|1.048
00:36:49|1.048
00:36:50|1.048
00:36:51|1.048
00:36:52|1.048
00:36:53|1.048
00:36:54|1.048
00:36:55|1.048
00:36:56|1.048
00:36:58|1.048
00:36:59|1.0482
00:36:59|1.0482
00:37:00|1.0482
00:37:01|1.0483
00:37:02|1.0483
00:37:03|1.0483
00:37:04|1.0488
00:37:06|1.0488
00:37:06|1.0488
00:37:08|1.05
00:37:09|1.0495
00:37:10|1.0495
00:37:11|1.0495
00:37:12|1.0495
00:37:13|1.0495
00:37:14|1.0497
00:37:15|1.0497
00:37:16|1.0491
00:37:17|1.0491
00:37:18|1.0491
00:37:19|1.0493
00:37:20|1.0495
00:37:21|1.05
00:37:22|1.0502
00:37:24|1.0502
00:37:25|1.0502
00:37:26|1.0504
00:37:27|1.0504
00:37:28|1.0499
00:37:29|1.0499
00:37:30|1.0499
00:37:31|1.0499
00:37:32|1.0499
00:37:33|1.0499
00:37:34|1.0499
00:37:35|1.0499
00:37:36|1.0499
00:37:38|1.0499
00:37:38|1.0499
00:37:40|1.0499
00:37:42|1.0499
00:37:42|1.0489
00:37:43|1.0489
00:37:44|1.0491
00:37:46|1.0491
00:37:46|1.0491
00:37:47|1.0491
00:37:48|1.0491
00:37:50|1.0491
00:37:50|1.0491
00:37:51|1.0491
00:37:52|1.0491
00:37:53|1.0491
00:37:54|1.0491
00:37:55|1.0491
00:37:56|1.0491
00:37:57|1.0491
00:37:59|1.048
00:37:59|1.048
00:38:00|1.0486
00:38:01|1.0486
00:38:03|1.048
00:38:04|1.0477
00:38:05|1.0476
00:38:06|1.0476
00:38:07|1.0476
00:38:08|1.0487
00:38:09|1.0489
00:38:10|1.0489
00:38:11|1.0489
00:38:12|1.0489
00:38:13|1.0489
00:38:14|1.0489
00:38:15|1.0489
00:38:16|1.0489
00:38:17|1.0489
00:38:18|1.0489
00:38:19|1.0486
00:38:20|1.0486
00:38:21|1.0469
00:38:22|1.0477
00:38:23|1.0477
00:38:25|1.0477
00:38:26|1.0486
00:38:27|1.0465
00:38:28|1.0465
00:38:29|1.0465
00:38:30|1.0465
00:38:32|1.0465
00:38:32|1.0465
00:38:34|1.0465
00:38:34|1.0465
00:38:36|1.0476
00:38:37|1.0475
00:38:37|1.0475
00:38:39|1.0474
00:38:40|1.0474
00:38:41|1.0474
00:38:41|1.0474
00:38:42|1.0474
00:38:44|1.0475
00:38:44|1.0475
00:38:46|1.0475
00:38:47|1.0475
00:38:48|1.0474
00:38:49|1.0474
00:38:50|1.0474
00:38:51|1.0474
00:38:52|1.0474
00:38:53|1.0474
00:38:54|1.0474
00:38:55|1.0474
00:38:56|1.0474
00:38:57|1.0474
00:38:58|1.0474
00:38:59|1.0474
00:39:00|1.0474
00:39:01|1.0474
00:39:02|1.0474
00:39:03|1.0474
00:39:04|1.0474
00:39:05|1.0472
00:39:06|1.0472
00:39:07|1.0475
00:39:08|1.048
00:39:09|1.048
00:39:10|1.048
00:39:11|1.048
00:39:12|1.048
00:39:13|1.048
00:39:14|1.048
00:39:15|1.048
00:39:16|1.0476
00:39:17|1.0478
00:39:19|1.0478
00:39:19|1.0477
00:39:20|1.0481
00:39:21|1.0482
00:39:23|1.0482
00:39:24|1.0482
00:39:25|1.0483
00:39:26|1.0483
00:39:27|1.0483
00:39:28|1.0483
00:39:29|1.048
00:39:30|1.048
00:39:31|1.048
00:39:32|1.048
00:39:33|1.048
00:39:35|1.048
00:39:36|1.048
00:39:36|1.048
00:39:38|1.048
00:39:38|1.0488
00:39:39|1.0488
00:39:41|1.0491
00:39:42|1.0491
00:39:43|1.0491
00:39:44|1.049
00:39:45|1.049
00:39:46|1.049
00:39:47|1.049
00:39:48|1.049
00:39:49|1.0491
00:39:50|1.0491
00:39:51|1.0491
00:39:52|1.0491
00:39:53|1.0491
00:39:54|1.0491
00:39:55|1.0489
00:39:56|1.0489
00:39:57|1.0489
00:39:58|1.0489
00:39:59|1.0489
00:40:00|1.0489
00:40:01|1.0489
00:40:03|1.0495
00:40:03|1.0495
00:40:04|1.0495
00:40:05|1.0495
00:40:06|1.0495
00:40:07|1.0501
00:40:08|1.0501
00:40:09|1.0501
00:40:10|1.0501
00:40:11|1.0506
00:40:12|1.0506
00:40:13|1.0506
00:40:14|1.0506
00:40:15|1.0507
00:40:16|1.0507
00:40:17|1.0507
00:40:18|1.0507
00:40:19|1.0507
00:40:20|1.0509
00:40:21|1.0512
00:40:22|1.0514
00:40:23|1.0514
00:40:25|1.0514
00:40:25|1.0515
00:40:27|1.0515
00:40:28|1.0515
00:40:29|1.0515
00:40:30|1.0515
00:40:31|1.0515
00:40:32|1.0515
00:40:33|1.0514
00:40:34|1.0514
00:40:35|1.0514
00:40:36|1.0514
00:40:37|1.0514
00:40:38|1.0514
00:40:40|1.0509
00:40:40|1.0509
00:40:42|1.0509
00:40:42|1.0509
00:40:43|1.0509
00:40:44|1.0509
00:40:45|1.0509
00:40:46|1.0509
00:40:47|1.0509
00:40:48|1.0509
00:40:49|1.0509
00:40:50|1.0504
00:40:51|1.0504
00:40:52|1.0504
00:40:53|1.0504
00:40:54|1.0504
00:40:55|1.0504
00:40:56|1.0504
00:40:57|1.0504
00:40:58|1.0504
00:40:59|1.0501
00:41:00|1.0502
00:41:02|1.0502
00:41:02|1.0502
00:41:03|1.0502
00:41:04|1.0502
00:41:05|1.0502
00:41:06|1.0502
00:41:08|1.0509
00:41:08|1.0509
00:41:09|1.0509
00:41:10|1.0514
00:41:11|1.0514
00:41:12|1.0514
00:41:13|1.0514
00:41:14|1.0514
00:41:15|1.0514
00:41:17|1.0516
00:41:17|1.0516
00:41:18|1.0524
00:41:19|1.0524
00:41:21|1.0526
00:41:21|1.0526
00:41:22|1.0526
00:41:23|1.0526
00:41:25|1.0536
00:41:26|1.0536
00:41:28|1.0536
00:41:29|1.0536
00:41:30|1.0536
00:41:31|1.0536
00:41:31|1.0536
00:41:32|1.0535
00:41:33|1.0535
00:41:35|1.0535
00:41:36|1.0536
00:41:36|1.0536
00:41:38|1.0536
00:41:39|1.0536
00:41:40|1.0536
00:41:41|1.0536
00:41:41|1.054
00:41:43|1.054
00:41:44|1.054
00:41:45|1.054
00:41:46|1.054
00:41:47|1.054
00:41:48|1.0534
00:41:49|1.0534
00:41:50|1.0534
00:41:51|1.0534
00:41:52|1.0534
00:41:53|1.0532
00:41:54|1.0532
00:41:55|1.0532
00:41:56|1.0532
00:41:57|1.054
00:41:58|1.054
00:41:59|1.054
00:42:00|1.054
00:42:01|1.054
00:42:02|1.0545
00:42:03|1.0545
00:42:04|1.0553
00:42:05|1.0553
00:42:06|1.0558
00:42:07|1.0563
00:42:08|1.0566
00:42:09|1.0567
00:42:10|1.0567
00:42:11|1.0567
00:42:12|1.0572
00:42:14|1.0572
00:42:14|1.0572
00:42:15|1.0572
00:42:16|1.0572
00:42:17|1.0569
00:42:18|1.0563
00:42:19|1.0563
00:42:20|1.0563
00:42:21|1.0563
00:42:22|1.0563
00:42:23|1.0563
00:42:24|1.0563
00:42:26|1.0563
00:42:28|1.0566
00:42:29|1.0566
00:42:29|1.0566
00:42:30|1.0566
00:42:32|1.0566
00:42:33|1.0572
00:42:34|1.0572
00:42:35|1.0572
00:42:36|1.0575
00:42:37|1.0575
00:42:38|1.0574
00:42:39|1.0574
00:42:40|1.0571
00:42:41|1.0571
00:42:42|1.0574
00:42:43|1.0574
00:42:44|1.0586
00:42:45|1.0584
00:42:46|1.0584
00:42:47|1.0591
00:42:48|1.0597
00:42:49|1.0597
00:42:50|1.0597
00:42:51|1.06
00:42:52|1.06
00:42:53|1.06
00:42:54|1.06
00:42:55|1.06
00:42:56|1.06
00:42:57|1.06
00:42:58|1.0602
00:42:59|1.0602
00:43:00|1.0587
00:43:01|1.0589
00:43:02|1.0589
00:43:03|1.0589
00:43:04|1.0589
00:43:05|1.06
00:43:06|1.0598
00:43:07|1.0597
00:43:08|1.0597
00:43:09|1.0597
00:43:10|1.0597
00:43:11|1.0597
00:43:12|1.0597
00:43:13|1.0597
00:43:14|1.0597
00:43:15|1.0597
00:43:16|1.0594
00:43:17|1.0594
00:43:18|1.0594
00:43:19|1.0594
00:43:20|1.0594
00:43:21|1.0594
00:43:22|1.0594
00:43:23|1.0594
00:43:24|1.0591
00:43:25|1.0591
00:43:26|1.0591
00:43:28|1.0594
00:43:29|1.0592
00:43:30|1.0592
00:43:31|1.0592
00:43:32|1.0592
00:43:33|1.0592
00:43:34|1.0592
00:43:35|1.0592
00:43:37|1.0595
00:43:38|1.0595
00:43:38|1.0592
00:43:39|1.0592
00:43:40|1.0592
00:43:41|1.0589
00:43:42|1.0578
00:43:43|1.0578
00:43:44|1.0578
00:43:46|1.0578
00:43:46|1.0578
00:43:47|1.059
00:43:48|1.0591
00:43:49|1.0591
00:43:50|1.0596
00:43:52|1.0596
00:43:52|1.0596
00:43:54|1.0596
00:43:54|1.0596
00:43:55|1.0596
00:43:57|1.0598
00:43:57|1.0598
00:43:59|1.0598
00:43:59|1.0596
00:44:00|1.0596
00:44:01|1.0591
00:44:02|1.0591
00:44:03|1.0591
00:44:05|1.0591
00:44:05|1.0599
00:44:07|1.0597
00:44:07|1.0597
00:44:08|1.0597
00:44:09|1.0597
00:44:10|1.0597
00:44:12|1.0599
00:44:12|1.0599
00:44:13|1.0599
00:44:14|1.0595
00:44:15|1.0595
00:44:16|1.0595
00:44:17|1.0595
00:44:18|1.0595
00:44:20|1.0595
00:44:20|1.0595
00:44:21|1.0595
00:44:22|1.0595
00:44:23|1.0595
00:44:24|1.0595
00:44:25|1.0595
00:44:26|1.0595
00:44:28|1.0595
00:44:29|1.0595
00:44:30|1.0595
00:44:31|1.0595
00:44:32|1.06
00:44:33|1.06
00:44:34|1.06
00:44:35|1.06
00:44:36|1.06
00:44:37|1.06
00:44:38|1.06
00:44:40|1.06
00:44:40|1.06
00:44:42|1.06
00:44:42|1.0599
00:44:43|1.06
00:44:44|1.06
00:44:45|1.06
00:44:46|1.06
00:44:47|1.06
00:44:48|1.06
00:44:49|1.06
00:44:50|1.06
00:44:52|1.06
00:44:52|1.06
00:44:53|1.06
00:44:55|1.0596
00:44:55|1.0596
00:44:56|1.0596
00:44:57|1.0596
00:44:58|1.0593
00:44:59|1.0587
00:45:00|1.0587
00:45:01|1.0587
00:45:02|1.0595
00:45:03|1.0597
00:45:05|1.0599
00:45:05|1.0599
00:45:06|1.0594
00:45:08|1.0593
00:45:09|1.0591
00:45:10|1.0591
00:45:11|1.0591
00:45:12|1.0591
00:45:13|1.0591
00:45:14|1.0591
00:45:15|1.0591
00:45:16|1.0591
00:45:17|1.0591
00:45:18|1.0591
00:45:19|1.0591
00:45:20|1.0591
00:45:21|1.0591
00:45:22|1.0588
00:45:23|1.0584
00:45:24|1.0576
00:45:25|1.0576
00:45:26|1.0576
00:45:27|1.0582
00:45:28|1.0582
00:45:29|1.0586
00:45:31|1.0591
00:45:31|1.0592
00:45:33|1.0592
00:45:33|1.0592
00:45:35|1.0593
00:45:35|1.0593
00:45:37|1.0593
00:45:38|1.0595
00:45:38|1.0595
00:45:39|1.0595
00:45:40|1.0595
00:45:41|1.0596
00:45:43|1.0596
00:45:43|1.0596
00:45:44|1.0595
00:45:45|1.0595
00:45:47|1.0595
00:45:48|1.0595
00:45:48|1.0595
00:45:49|1.0599
00:45:51|1.0599
00:45:52|1.0599
00:45:52|1.0599
00:45:54|1.0598
00:45:54|1.0598
00:45:56|1.0598
00:45:57|1.0598
00:45:58|1.0599
00:45:58|1.0599
00:45:59|1.0599
00:46:00|1.0599
00:46:02|1.06
00:46:03|1.06
00:46:04|1.06
00:46:04|1.06
00:46:05|1.06
00:46:06|1.0599
00:46:08|1.0599
00:46:08|1.0599
00:46:10|1.0595
00:46:11|1.0593
00:46:12|1.0593
00:46:12|1.0585
00:46:14|1.0585
00:46:14|1.0585
00:46:15|1.0585
00:46:17|1.0585
00:46:18|1.0582
00:46:18|1.0582
00:46:20|1.0582
00:46:21|1.0582
00:46:22|1.0582
00:46:23|1.0578
00:46:24|1.0578
00:46:25|1.0578
00:46:26|1.0568
00:46:27|1.0568
00:46:28|1.0568
00:46:29|1.0568
00:46:31|1.0568
00:46:32|1.0568
00:46:33|1.0552
00:46:34|1.0552
00:46:35|1.0552
00:46:36|1.0552
00:46:37|1.0552
00:46:38|1.0552
00:46:39|1.0558
00:46:40|1.0558
00:46:41|1.0561
00:46:42|1.0564
00:46:44|1.0564
00:46:45|1.0561
00:46:46|1.0563
00:46:47|1.0563
00:46:48|1.0563
00:46:49|1.0563
00:46:50|1.0563
00:46:51|1.0563
00:46:52|1.0564
00:46:53|1.0568
00:46:54|1.0568
00:46:55|1.0568
00:46:56|1.0568
00:46:57|1.0568
00:46:58|1.057
00:46:59|1.0512
00:47:00|1.0519
00:47:01|1.0523
00:47:02|1.0528
00:47:03|1.0528
00:47:04|1.0534
00:47:05|1.0534
00:47:06|1.0534
00:47:08|1.0536
00:47:08|1.0528
00:47:09|1.0528
00:47:10|1.0528
00:47:11|1.053
00:47:12|1.053
00:47:13|1.053
00:47:14|1.053
00:47:16|1.053
00:47:16|1.053
00:47:17|1.053
00:47:18|1.053
00:47:19|1.0532
00:47:20|1.0523
00:47:21|1.0523
00:47:22|1.0523
00:47:23|1.0523
00:47:24|1.0523
00:47:25|1.0525
00:47:26|1.0526
00:47:27|1.0526
00:47:28|1.0526
00:47:30|1.0526
00:47:30|1.0533
00:47:31|1.0533
00:47:32|1.0537
00:47:33|1.0537
00:47:34|1.0545
00:47:35|1.0545
00:47:37|1.0545
00:47:37|1.0545
00:47:38|1.0545
00:47:39|1.0546
00:47:41|1.0546
00:47:41|1.0546
00:47:43|1.0544
00:47:44|1.0545
00:47:45|1.0545
00:47:45|1.0543
00:47:46|1.0543
00:47:47|1.0543
00:47:49|1.0544
00:47:49|1.0544
00:47:50|1.0544
00:47:52|1.0545
00:47:53|1.0551
00:47:53|1.0551
00:47:54|1.0551
00:47:55|1.0551
00:47:56|1.0549
00:47:57|1.0549
00:47:58|1.0549
00:47:59|1.0549
00:48:00|1.0547
00:48:01|1.0546
00:48:03|1.0546
00:48:03|1.0546
00:48:04|1.0546
00:48:06|1.0546
00:48:06|1.0546
00:48:07|1.0554
00:48:09|1.0554
00:48:09|1.0554
00:48:10|1.0555
00:48:11|1.0555
00:48:12|1.0553
00:48:14|1.0553
00:48:15|1.0553
00:48:15|1.0553
00:48:17|1.0558
00:48:18|1.0558
00:48:19|1.0562
00:48:20|1.0562
00:48:21|1.0562
00:48:22|1.0566
00:48:23|1.057
00:48:24|1.057
00:48:24|1.057
00:48:26|1.057
00:48:26|1.057
00:48:28|1.057
00:48:29|1.057
00:48:29|1.057
00:48:30|1.057
00:48:32|1.0579
00:48:34|1.0579
00:48:35|1.0579
00:48:36|1.0589
00:48:37|1.0587
00:48:37|1.0587
00:48:38|1.0587
00:48:39|1.0587
00:48:41|1.059
00:48:41|1.059
00:48:43|1.059
00:48:43|1.059
00:48:44|1.059
00:48:46|1.059
00:48:46|1.059
00:48:48|1.059
00:48:49|1.0593
00:48:50|1.0593
00:48:51|1.0593
00:48:52|1.0593
00:48:53|1.0598
00:48:54|1.0598
00:48:55|1.0598
00:48:56|1.0598
00:48:57|1.0598
00:48:58|1.0598
00:48:59|1.0598
00:49:00|1.0598
00:49:01|1.0598
00:49:02|1.06
00:49:03|1.06
00:49:04|1.06
00:49:05|1.06
00:49:06|1.06
00:49:07|1.0602
00:49:08|1.0602
00:49:09|1.0602
00:49:10|1.0602
00:49:11|1.0602
00:49:12|1.0596
00:49:13|1.0596
00:49:14|1.0596
00:49:15|1.0596
00:49:17|1.0603
00:49:18|1.0603
00:49:18|1.0603
00:49:19|1.0603
00:49:21|1.0609
00:49:21|1.0603
00:49:22|1.0603
00:49:23|1.0603
00:49:24|1.0603
00:49:25|1.0603
00:49:26|1.0603
00:49:27|1.0603
00:49:28|1.0602
00:49:29|1.0602
00:49:30|1.0595
00:49:31|1.0595
00:49:33|1.0595
00:49:35|1.0595
00:49:35|1.0595
00:49:36|1.0595
00:49:38|1.0595
00:49:39|1.0593
00:49:39|1.0593
00:49:40|1.0588
00:49:41|1.0588
00:49:42|1.0588
00:49:44|1.0585
00:49:45|1.0585
00:49:46|1.0585
00:49:47|1.0585
00:49:48|1.0585
00:49:49|1.0587
00:49:50|1.0583
00:49:51|1.0583
00:49:52|1.0583
00:49:53|1.0583
00:49:54|1.0592
00:49:55|1.0592
00:49:56|1.0597
00:49:57|1.0597
00:49:58|1.0597
00:49:59|1.0604
00:50:00|1.0607
00:50:01|1.0604
00:50:02|1.0604
00:50:03|1.0604
00:50:04|1.061
00:50:05|1.0612
00:50:06|1.0607
00:50:07|1.0609
00:50:08|1.0604
00:50:09|1.0603
00:50:10|1.0606
00:50:11|1.0603
00:50:12|1.0603
00:50:14|1.0603
00:50:14|1.0603
00:50:15|1.0603
00:50:16|1.0603
00:50:17|1.0603
00:50:18|1.0604
00:50:19|1.06
00:50:20|1.06
00:50:21|1.06
00:50:22|1.06
00:50:23|1.0597
00:50:24|1.0597
00:50:26|1.0597
00:50:26|1.0597
00:50:27|1.0597
00:50:28|1.0597
00:50:29|1.0597
00:50:30|1.0597
00:50:31|1.0596
00:50:32|1.0596
00:50:34|1.0601
00:50:36|1.0601
00:50:37|1.0601
00:50:37|1.0601
00:50:38|1.0601
00:50:39|1.0601
00:50:40|1.0601
00:50:41|1.0601
00:50:42|1.0601
00:50:43|1.0601
00:50:44|1.0599
00:50:45|1.0602
00:50:46|1.0596
00:50:47|1.0595
00:50:49|1.0593
00:50:49|1.0592
00:50:50|1.0591
00:50:51|1.0592
00:50:52|1.0588
00:50:54|1.0586
00:50:55|1.0584
00:50:55|1.0583
00:50:57|1.058
00:50:57|1.0578
00:50:59|1.0576
00:51:00|1.0573
00:51:00|1.0574
00:51:01|1.0574
00:51:02|1.0578
00:51:04|1.0583
00:51:04|1.0592
00:51:06|1.0595
00:51:06|1.0597
00:51:08|1.0597
00:51:09|1.0608
00:51:09|1.0609
00:51:10|1.0608
00:51:12|1.0607
00:51:13|1.0608
00:51:14|1.0608
00:51:14|1.0606
00:51:15|1.0602
00:51:17|1.0598
00:51:17|1.0599
00:51:19|1.0601
00:51:19|1.0604
00:51:21|1.0604
00:51:21|1.0602
00:51:22|1.0601
00:51:23|1.0597
00:51:25|1.0597
00:51:26|1.0594
00:51:27|1.0592
00:51:28|1.0593
00:51:28|1.0588
00:51:29|1.0589
00:51:30|1.0588
00:51:31|1.0588
00:51:33|1.0586
00:51:33|1.0584
00:51:35|1.0584
00:51:37|1.0583
00:51:37|1.0577
00:51:39|1.0576
00:51:39|1.0573
00:51:40|1.0573
00:51:41|1.0563
00:51:43|1.0566
00:51:43|1.0565
00:51:44|1.0564
00:51:45|1.0567
00:51:46|1.0579
00:51:48|1.0577
00:51:49|1.0578
00:51:49|1.0577
00:51:51|1.0573
00:51:52|1.0574
00:51:52|1.0573
00:51:53|1.0572
00:51:54|1.0572
00:51:55|1.0566
00:51:57|1.0567
00:51:57|1.0566
00:51:58|1.0565
00:51:59|1.0564
00:52:01|1.0565
00:52:01|1.0569
00:52:02|1.0566
00:52:03|1.0561
00:52:05|1.0563
00:52:05|1.0563
00:52:06|1.056
00:52:07|1.056
00:52:09|1.056
00:52:10|1.056
00:52:10|1.0558
00:52:11|1.0553
00:52:13|1.055
00:52:13|1.0548
00:52:15|1.0548
00:52:16|1.0542
00:52:16|1.0543
00:52:18|1.0536
00:52:19|1.0534
00:52:20|1.0532
00:52:21|1.0537
00:52:22|1.0536
00:52:23|1.0538
00:52:24|1.0536
00:52:25|1.0536
00:52:26|1.0531
00:52:27|1.0531
00:52:28|1.0525
00:52:29|1.0533
00:52:30|1.0536
00:52:31|1.0539
00:52:32|1.0538
00:52:33|1.0543
00:52:34|1.0541
00:52:35|1.0541
00:52:36|1.0543
00:52:37|1.0543
00:52:39|1.0544
00:52:39|1.0544
00:52:41|1.0558
00:52:42|1.0559
00:52:42|1.0562
00:52:44|1.0562
00:52:45|1.0563
00:52:45|1.0563
00:52:46|1.0563
00:52:47|1.0561
00:52:49|1.0561
00:52:49|1.0561
00:52:51|1.0561
00:52:51|1.0554
00:52:53|1.0554
00:52:54|1.0556
00:52:55|1.0563
00:52:56|1.0563
00:52:57|1.0563
00:52:58|1.0563
00:52:59|1.0563
00:53:01|1.0563
00:53:01|1.0558
00:53:02|1.0558
00:53:03|1.0559
00:53:04|1.0559
00:53:05|1.0568
00:53:06|1.0575
00:53:08|1.0575
00:53:08|1.0576
00:53:10|1.0576
00:53:10|1.0576
00:53:11|1.0576
00:53:12|1.0576
00:53:13|1.0576
00:53:14|1.0576
00:53:15|1.0569
00:53:16|1.0569
00:53:17|1.0575
00:53:19|1.0575
00:53:19|1.0575
00:53:21|1.0575
00:53:21|1.0576
00:53:22|1.0576
00:53:23|1.0576
00:53:24|1.0576
00:53:25|1.0576
00:53:26|1.0576
00:53:27|1.0576
00:53:28|1.0577
00:53:29|1.0577
00:53:30|1.0577
00:53:31|1.0577
00:53:32|1.0577
00:53:33|1.0577
00:53:34|1.0577
00:53:35|1.0582
00:53:37|1.0581
00:53:38|1.0576
00:53:40|1.0572
00:53:40|1.0572
00:53:42|1.0572
00:53:43|1.0572
00:53:43|1.0572
00:53:44|1.0572
00:53:46|1.0577
00:53:46|1.059
00:53:47|1.0593
00:53:49|1.0593
00:53:50|1.0593
00:53:51|1.0593
00:53:51|1.0592
00:53:53|1.0596
00:53:54|1.0596
00:53:55|1.0596
00:53:56|1.0596
00:53:57|1.0596
00:53:58|1.0596
00:53:59|1.0587
00:54:00|1.0583
00:54:01|1.0583
00:54:02|1.0583
00:54:03|1.0583
00:54:04|1.0585
00:54:05|1.0589
00:54:06|1.0589
00:54:07|1.0583
00:54:08|1.0582
00:54:09|1.0582
00:54:10|1.0582
00:54:11|1.0582
00:54:12|1.0582
00:54:13|1.0582
00:54:14|1.0582
00:54:15|1.0576
00:54:16|1.0572
00:54:17|1.0566
00:54:18|1.0562
00:54:19|1.0562
00:54:20|1.0562
00:54:21|1.0562
00:54:22|1.0562
00:54:23|1.0559
00:54:24|1.0559
00:54:25|1.0559
00:54:26|1.0559
00:54:27|1.0559
00:54:28|1.0551
00:54:29|1.055
00:54:30|1.055
00:54:31|1.055
00:54:32|1.0546
00:54:33|1.0546
00:54:34|1.0543
00:54:35|1.0543
00:54:36|1.0539
00:54:37|1.0544
00:54:39|1.055
00:54:39|1.055
00:54:40|1.055
00:54:42|1.055
00:54:43|1.055
00:54:43|1.055
00:54:45|1.055
00:54:45|1.0564
00:54:46|1.0566
00:54:48|1.0566
00:54:49|1.0562
00:54:50|1.0562
00:54:52|1.0559
00:54:52|1.0557
00:54:53|1.0557
00:54:55|1.0556
00:54:56|1.0556
00:54:57|1.0556
00:54:58|1.0556
00:54:59|1.0556
00:55:00|1.0556
00:55:01|1.0553
00:55:02|1.0553
00:55:03|1.0553
00:55:04|1.0558
00:55:05|1.0562
00:55:06|1.0562
00:55:07|1.0562
00:55:09|1.0562
00:55:09|1.0562
00:55:10|1.0562
00:55:11|1.0564
00:55:12|1.0563
00:55:13|1.0563
00:55:14|1.0563
00:55:16|1.0563
00:55:17|1.0563
00:55:17|1.0561
00:55:18|1.0561
00:55:19|1.0561
00:55:20|1.0561
00:55:21|1.0561
00:55:23|1.0561
00:55:24|1.0561
00:55:24|1.0561
00:55:25|1.0561
00:55:26|1.0561
00:55:27|1.0561
00:55:28|1.0561
00:55:29|1.0561
00:55:31|1.0561
00:55:31|1.0561
00:55:32|1.0561
00:55:33|1.0561
00:55:35|1.0556
00:55:36|1.0556
00:55:37|1.0556
00:55:37|1.0556
00:55:39|1.0556
00:55:40|1.0556
00:55:41|1.0556
00:55:42|1.0556
00:55:43|1.0556
00:55:45|1.0556
00:55:46|1.0556
00:55:47|1.0556
00:55:48|1.0556
00:55:48|1.0556
00:55:49|1.0556
00:55:50|1.0556
00:55:52|1.0556
00:55:53|1.0556
00:55:53|1.0556
00:55:54|1.0556
00:55:55|1.0556
00:55:57|1.0556
00:55:58|1.0559
00:55:58|1.0559
00:55:59|1.0559
00:56:00|1.0559
00:56:02|1.0569
00:56:03|1.0569
00:56:04|1.0569
00:56:04|1.0569
00:56:05|1.0572
00:56:07|1.0572
00:56:08|1.0572
00:56:09|1.0572
00:56:10|1.0572
00:56:11|1.0572
00:56:12|1.0574
00:56:13|1.0574
00:56:14|1.0574
00:56:15|1.0572
00:56:16|1.0572
00:56:17|1.0572
00:56:18|1.0572
00:56:19|1.0572
00:56:20|1.057
00:56:21|1.057
00:56:22|1.057
00:56:23|1.057
00:56:24|1.057
00:56:25|1.0568
00:56:26|1.0568
00:56:27|1.0577
00:56:28|1.0585
00:56:29|1.059
00:56:30|1.059
00:56:31|1.059
00:56:32|1.059
00:56:33|1.059
00:56:34|1.0583
00:56:35|1.0583
00:56:36|1.0583
00:56:37|1.0583
00:56:38|1.0584
00:56:39|1.058
00:56:40|1.058
00:56:41|1.058
00:56:42|1.058
00:56:43|1.058
00:56:44|1.058
00:56:45|1.0572
00:56:46|1.0572
00:56:47|1.0572
00:56:49|1.0572
00:56:50|1.0576
00:56:51|1.0576
00:56:52|1.0576
00:56:53|1.0576
00:56:54|1.0576
00:56:54|1.0574
00:56:56|1.0574
00:56:58|1.0574
00:56:58|1.0574
00:56:59|1.0574
00:57:01|1.0574
00:57:02|1.0574
00:57:02|1.0574
00:57:04|1.0575
00:57:05|1.0575
00:57:05|1.0575
00:57:07|1.0583
00:57:07|1.0583
00:57:08|1.0574
00:57:09|1.0574
00:57:11|1.0574
00:57:11|1.0571
00:57:13|1.0571
00:57:13|1.0571
00:57:15|1.0577
00:57:15|1.0577
00:57:17|1.0577
00:57:17|1.0577
00:57:18|1.0577
00:57:19|1.0577
00:57:21|1.0577
00:57:21|1.0577
00:57:23|1.0577
00:57:23|1.0572
00:57:24|1.0572
00:57:25|1.0572
00:57:27|1.0572
00:57:28|1.0572
00:57:29|1.0572
00:57:29|1.0572
00:57:31|1.0572
00:57:32|1.0578
00:57:33|1.0578
00:57:33|1.0578
00:57:35|1.0578
00:57:36|1.0578
00:57:37|1.0578
00:57:38|1.0588
00:57:39|1.0588
00:57:39|1.059
00:57:41|1.0596
00:57:43|1.0595
00:57:44|1.0595
00:57:45|1.0595
00:57:46|1.0595
00:57:47|1.0597
00:57:48|1.0597
00:57:49|1.0597
00:57:50|1.0597
00:57:51|1.0597
00:57:52|1.0597
00:57:54|1.0598
00:57:54|1.0605
00:57:55|1.0603
00:57:57|1.0603
00:57:58|1.0603
00:57:59|1.0603
00:58:00|1.0603
00:58:00|1.0603
00:58:01|1.0603
00:58:02|1.0603
00:58:04|1.0605
00:58:04|1.0605
00:58:06|1.0605
00:58:07|1.0605
00:58:08|1.0605
00:58:08|1.0597
00:58:09|1.0597
00:58:11|1.0595
00:58:12|1.0595
00:58:12|1.0595
00:58:13|1.0595
00:58:16|1.0595
00:58:17|1.0595
00:58:18|1.0595
00:58:18|1.0595
00:58:20|1.0595
00:58:20|1.0595
00:58:21|1.0595
00:58:22|1.0595
00:58:24|1.0595
00:58:24|1.0595
00:58:25|1.06
00:58:26|1.0597
00:58:27|1.0594
00:58:29|1.0589
00:58:30|1.0589
00:58:31|1.0589
00:58:31|1.0589
00:58:33|1.0589
00:58:34|1.0592
00:58:35|1.0593
00:58:36|1.0593
00:58:37|1.0593
00:58:38|1.0593
00:58:39|1.0593
00:58:40|1.0593
00:58:41|1.0593
00:58:43|1.0593
00:58:43|1.0593
00:58:44|1.0593
00:58:45|1.0593
00:58:47|1.0593
00:58:47|1.0593
00:58:49|1.0593
00:58:49|1.0593
00:58:51|1.0593
00:58:52|1.0595
00:58:52|1.0595
00:58:53|1.0595
00:58:54|1.0601
00:58:55|1.0596
00:58:56|1.0596
00:58:58|1.0596
00:58:59|1.0599
00:58:59|1.0599
00:59:00|1.0599
00:59:01|1.0599
00:59:02|1.0599
00:59:03|1.0599
00:59:05|1.0599
00:59:06|1.0599
00:59:07|1.0599
00:59:08|1.0599
00:59:09|1.0599
00:59:09|1.0599
00:59:11|1.0599
00:59:12|1.0599
00:59:13|1.0599
00:59:13|1.0599
00:59:15|1.0599
00:59:15|1.0599
00:59:17|1.0599
00:59:17|1.0599
00:59:18|1.0599
00:59:19|1.0599
00:59:20|1.0599
00:59:22|1.0599
00:59:23|1.0599
00:59:24|1.0587
00:59:24|1.0587
00:59:25|1.0587
00:59:26|1.0587
00:59:27|1.0593
00:59:28|1.0593
00:59:30|1.0593
00:59:31|1.0593
00:59:32|1.0593
00:59:32|1.0593
00:59:34|1.0593
00:59:35|1.0593
00:59:35|1.0593
00:59:36|1.0593
00:59:38|1.0593
00:59:39|1.0593
00:59:40|1.0593
00:59:40|1.0593
00:59:42|1.0593
00:59:44|1.0593
00:59:45|1.0593
00:59:45|1.0593
00:59:46|1.0593
00:59:47|1.0593
00:59:49|1.0593
00:59:50|1.0593
00:59:50|1.0589
00:59:52|1.0593
00:59:52|1.0593
00:59:54|1.0588
00:59:54|1.0588
00:59:55|1.0588
00:59:56|1.0588
00:59:58|1.0588
00:59:59|1.0588
01:00:00|1.059
01:00:01|1.059
01:00:01|1.059
01:00:03|1.059
01:00:04|1.0594
01:00:04|1.0606
01:00:06|1.0607
01:00:07|1.0608
01:00:08|1.0608
01:00:09|1.061
01:00:10|1.0605
01:00:12|1.0603
01:00:12|1.0603
01:00:13|1.0603
01:00:14|1.0608
01:00:15|1.0608
01:00:16|1.0608
01:00:17|1.0609
01:00:18|1.0609
01:00:19|1.0609
01:00:20|1.0609
01:00:21|1.0609
01:00:23|1.0609
01:00:23|1.0609
01:00:24|1.0609
01:00:25|1.0609
01:00:26|1.0609
01:00:27|1.0609
01:00:28|1.0609
01:00:29|1.0607
01:00:31|1.0607
01:00:31|1.0611
01:00:32|1.0612
01:00:33|1.0611
01:00:35|1.0613
01:00:36|1.0617
01:00:37|1.0617
01:00:38|1.0617
01:00:39|1.0617
01:00:40|1.0619
01:00:40|1.0612
01:00:41|1.0622
01:00:43|1.0622
01:00:43|1.0627
01:00:45|1.0628
01:00:46|1.0625
01:00:47|1.0625
01:00:48|1.0624
01:00:49|1.0625
01:00:50|1.0625
01:00:52|1.0625
01:00:53|1.0633
01:00:53|1.0633
01:00:55|1.0633
01:00:55|1.0636
01:00:56|1.0636
01:00:57|1.0636
01:00:58|1.0636
01:00:59|1.0642
01:01:00|1.0642
01:01:01|1.0642
01:01:02|1.0642
01:01:04|1.0636
01:01:05|1.0631
01:01:06|1.0629
01:01:07|1.0629
01:01:08|1.0629
01:01:09|1.0629
01:01:10|1.0629
01:01:11|1.0633
01:01:12|1.0633
01:01:13|1.0633
01:01:14|1.0633
01:01:15|1.0633
01:01:16|1.0633
01:01:17|1.0633
01:01:18|1.0633
01:01:19|1.0633
01:01:20|1.0633
01:01:21|1.0633
01:01:22|1.0633
01:01:23|1.0633
01:01:24|1.0625
01:01:25|1.0629
01:01:26|1.0629
01:01:27|1.0629
01:01:28|1.0629
01:01:29|1.0629
01:01:30|1.0629
01:01:31|1.0629
01:01:32|1.0621
01:01:33|1.0621
01:01:35|1.0628
01:01:35|1.0628
01:01:36|1.0628
01:01:37|1.0628
01:01:38|1.0628
01:01:39|1.0628
01:01:40|1.0641
01:01:41|1.0641
01:01:42|1.0641
01:01:43|1.063
01:01:45|1.0632
01:01:46|1.0632
01:01:48|1.0636
01:01:48|1.064
01:01:50|1.064
01:01:50|1.064
01:01:52|1.064
01:01:53|1.0637
01:01:54|1.0637
01:01:55|1.0643
01:01:56|1.0643
01:01:57|1.0647
01:01:58|1.0651
01:01:59|1.065
01:02:00|1.065
01:02:01|1.065
01:02:02|1.0652
01:02:04|1.0658
01:02:04|1.0665
01:02:06|1.0672
01:02:07|1.0678
01:02:08|1.0674
01:02:09|1.0681
01:02:10|1.0673
01:02:11|1.0673
01:02:11|1.0673
01:02:13|1.0673
01:02:13|1.0673
01:02:14|1.0681
01:02:15|1.0681
01:02:16|1.0682
01:02:18|1.0682
01:02:18|1.0682
01:02:19|1.0682
01:02:20|1.0681
01:02:21|1.0681
01:02:22|1.0681
01:02:23|1.0681
01:02:24|1.0681
01:02:26|1.0681
01:02:27|1.0677
01:02:27|1.0678
01:02:28|1.0682
01:02:30|1.0683
01:02:30|1.0679
01:02:31|1.0679
01:02:32|1.0689
01:02:33|1.0689
01:02:34|1.0686
01:02:35|1.0686
01:02:37|1.0689
01:02:38|1.0689
01:02:39|1.0689
01:02:40|1.0689
01:02:41|1.0689
01:02:41|1.0689
01:02:43|1.07
01:02:43|1.0695
01:02:45|1.0696
01:02:46|1.0688
01:02:47|1.0688
01:02:48|1.0688
01:02:50|1.0692
01:02:51|1.0692
01:02:52|1.0692
01:02:53|1.0692
01:02:54|1.0685
01:02:55|1.0685
01:02:56|1.0685
01:02:57|1.0685
01:02:58|1.0686
01:02:59|1.0686
01:03:00|1.0686
01:03:01|1.068
01:03:02|1.0678
01:03:03|1.0688
01:03:04|1.068
01:03:05|1.068
01:03:06|1.068
01:03:07|1.0676
01:03:08|1.0671
01:03:09|1.0676
01:03:10|1.0676
01:03:11|1.0676
01:03:12|1.0676
01:03:13|1.0669
01:03:14|1.0669
01:03:15|1.0669
01:03:16|1.0669
01:03:18|1.0658
01:03:18|1.0658
01:03:20|1.0658
01:03:20|1.0658
01:03:21|1.0652
01:03:22|1.0648
01:03:24|1.0648
01:03:24|1.0649
01:03:25|1.0649
01:03:27|1.0649
01:03:27|1.0649
01:03:28|1.0647
01:03:29|1.0647
01:03:30|1.0647
01:03:31|1.0655
01:03:32|1.0655
01:03:33|1.0655
01:03:34|1.0655
01:03:35|1.0655
01:03:36|1.065
01:03:37|1.065
01:03:38|1.0647
01:03:39|1.0647
01:03:40|1.0645
01:03:41|1.0645
01:03:42|1.0643
01:03:43|1.0644
01:03:44|1.0653
01:03:45|1.0654
01:03:46|1.0654
01:03:48|1.0654
01:03:48|1.0654
01:03:50|1.0652
01:03:51|1.0652
01:03:52|1.0652
01:03:53|1.0652
01:03:54|1.065
01:03:55|1.0644
01:03:56|1.0644
01:03:57|1.0644
01:03:58|1.0644
01:03:59|1.0644
01:04:00|1.0646
01:04:02|1.0646
01:04:03|1.0646
01:04:04|1.0646
01:04:05|1.0647
01:04:05|1.0647
01:04:06|1.0639
01:04:07|1.0614
01:04:09|1.0607
01:04:09|1.0612
01:04:10|1.0623
01:04:11|1.0623
01:04:12|1.0627
01:04:13|1.0627
01:04:15|1.0627
01:04:15|1.0627
01:04:17|1.0621
01:04:17|1.0621
01:04:18|1.0621
01:04:19|1.0621
01:04:21|1.0617
01:04:21|1.0617
01:04:23|1.0616
01:04:24|1.0615
01:04:24|1.0614
01:04:25|1.0614
01:04:26|1.0614
01:04:28|1.0613
01:04:28|1.0613
01:04:29|1.0613
01:04:30|1.061
01:04:31|1.061
01:04:32|1.061
01:04:33|1.0572
01:04:34|1.0572
01:04:35|1.0575
01:04:36|1.0575
01:04:37|1.0571
01:04:39|1.0571
01:04:39|1.0568
01:04:41|1.0568
01:04:42|1.0568
01:04:42|1.0563
01:04:44|1.0565
01:04:45|1.0565
01:04:46|1.0565
01:04:47|1.0565
01:04:48|1.0565
01:04:49|1.056
01:04:50|1.056
01:04:51|1.056
01:04:52|1.056
01:04:53|1.056
01:04:54|1.0561
01:04:55|1.0557
01:04:56|1.0558
01:04:57|1.0558
01:04:59|1.0558
01:05:00|1.0558
01:05:01|1.0565
01:05:02|1.0576
01:05:02|1.0576
01:05:03|1.058
01:05:04|1.0579
01:05:06|1.0579
01:05:07|1.0579
01:05:07|1.0583
01:05:08|1.0583
01:05:09|1.058
01:05:10|1.058
01:05:11|1.0577
01:05:12|1.0581
01:05:13|1.0581
01:05:14|1.058
01:05:16|1.058
01:05:17|1.058
01:05:17|1.058
01:05:19|1.0589
01:05:19|1.0593
01:05:21|1.0593
01:05:21|1.0589
01:05:23|1.0586
01:05:23|1.0584
01:05:24|1.0584
01:05:25|1.0585
01:05:26|1.058
01:05:27|1.058
01:05:28|1.058
01:05:30|1.058
01:05:30|1.058
01:05:31|1.0578
01:05:32|1.0578
01:05:33|1.0578
01:05:34|1.0578
01:05:35|1.0578
01:05:36|1.0578
01:05:37|1.0574
01:05:38|1.0574
01:05:40|1.0574
01:05:41|1.0574
01:05:41|1.0564
01:05:42|1.0564
01:05:44|1.0564
01:05:45|1.0564
01:05:45|1.0564
01:05:46|1.0564
01:05:47|1.0564
01:05:49|1.0561
01:05:51|1.0561
01:05:52|1.0557
01:05:53|1.0557
01:05:54|1.0557
01:05:55|1.0557
01:05:57|1.0553
01:05:58|1.0553
01:05:59|1.0553
01:05:59|1.0553
01:06:00|1.0553
01:06:02|1.0553
01:06:02|1.0553
01:06:03|1.0553
01:06:04|1.0553
01:06:05|1.0563
01:06:07|1.0559
01:06:08|1.0559
01:06:09|1.0559
01:06:10|1.0559
01:06:11|1.0559
01:06:12|1.0573
01:06:13|1.0586
01:06:14|1.059
01:06:15|1.0582
01:06:16|1.0586
01:06:18|1.0586
01:06:18|1.0583
01:06:19|1.0583
01:06:20|1.0583
01:06:22|1.0583
01:06:22|1.0586
01:06:23|1.0586
01:06:24|1.0586
01:06:25|1.0586
01:06:26|1.06
01:06:27|1.0596
01:06:28|1.0615
01:06:29|1.0615
01:06:31|1.0615
01:06:31|1.0613
01:06:33|1.0613
01:06:34|1.0613
01:06:34|1.0613
01:06:35|1.0613
01:06:36|1.0613
01:06:37|1.0611
01:06:39|1.0611
01:06:39|1.0608
01:06:41|1.0608
01:06:41|1.06
01:06:42|1.06
01:06:44|1.06
01:06:45|1.06
01:06:46|1.06
01:06:47|1.06
01:06:47|1.06
01:06:49|1.0606
01:06:49|1.061
01:06:51|1.061
01:06:51|1.061
01:06:53|1.0614
01:06:54|1.0612
01:06:55|1.0612
01:06:56|1.0612
01:06:56|1.0611
01:06:58|1.0611
01:06:59|1.0611
01:06:59|1.0611
01:07:00|1.0612
01:07:01|1.0615
01:07:03|1.0618
01:07:04|1.0626
01:07:05|1.0628
01:07:06|1.0636
01:07:07|1.0637
01:07:08|1.0642
01:07:09|1.0648
01:07:10|1.0648
01:07:11|1.0648
01:07:12|1.0648
01:07:13|1.0648
01:07:14|1.0648
01:07:15|1.0644
01:07:16|1.0644
01:07:17|1.0652
01:07:18|1.0652
01:07:19|1.0652
01:07:20|1.0653
01:07:21|1.0653
01:07:22|1.0653
01:07:23|1.0653
01:07:24|1.0653
01:07:25|1.0653
01:07:26|1.0653
01:07:27|1.0653
01:07:28|1.0653
01:07:29|1.0659
01:07:30|1.0659
01:07:31|1.0659
01:07:32|1.0659
01:07:33|1.0659
01:07:34|1.0659
01:07:35|1.0659
01:07:36|1.0655
01:07:37|1.0655
01:07:38|1.0655
01:07:39|1.0655
01:07:40|1.0655
01:07:41|1.0655
01:07:42|1.0655
01:07:43|1.0662
01:07:44|1.0662
01:07:45|1.0662
01:07:46|1.066
01:07:47|1.066
01:07:48|1.066
01:07:49|1.066
01:07:50|1.066
01:07:52|1.066
01:07:53|1.0661
01:07:54|1.0661
01:07:55|1.0665
01:07:57|1.0665
01:07:57|1.0665
01:07:58|1.0669
01:07:59|1.0669
01:08:01|1.0669
01:08:01|1.0669
01:08:03|1.0669
01:08:03|1.0671
01:08:04|1.0669
01:08:05|1.0675
01:08:06|1.0675
01:08:07|1.0675
01:08:08|1.0675
01:08:09|1.0672
01:08:10|1.0672
01:08:12|1.0672
01:08:12|1.0673
01:08:14|1.0673
01:08:14|1.0673
01:08:15|1.0673
01:08:17|1.0668
01:08:17|1.0665
01:08:18|1.0663
01:08:19|1.0663
01:08:21|1.067
01:08:21|1.067
01:08:22|1.067
01:08:24|1.0669
01:08:25|1.0669
01:08:26|1.0669
01:08:27|1.0668
01:08:28|1.0668
01:08:29|1.0667
01:08:30|1.0667
01:08:31|1.0667
01:08:32|1.0667
01:08:33|1.0667
01:08:34|1.0667
01:08:35|1.0666
01:08:36|1.0661
01:08:37|1.0661
01:08:38|1.0661
01:08:39|1.0661
01:08:40|1.0659
01:08:41|1.0658
01:08:42|1.0658
01:08:43|1.0659
01:08:44|1.0659
01:08:45|1.0659
01:08:46|1.0659
01:08:47|1.0659
01:08:48|1.0659
01:08:49|1.0659
01:08:50|1.0655
01:08:51|1.0655
01:08:52|1.0655
01:08:53|1.0655
01:08:54|1.0655
01:08:55|1.0659
01:08:56|1.0654
01:08:58|1.0654
01:08:59|1.0654
01:09:00|1.0654
01:09:00|1.0654
01:09:01|1.0654
01:09:02|1.0654
01:09:03|1.0654
01:09:04|1.0654
01:09:05|1.0654
01:09:06|1.0654
01:09:07|1.0654
01:09:08|1.0654
01:09:09|1.0654
01:09:11|1.0654
01:09:12|1.0654
01:09:13|1.0654
01:09:14|1.0661
01:09:15|1.0661
01:09:16|1.0661
01:09:17|1.0661
01:09:18|1.0661
01:09:19|1.0661
01:09:20|1.0661
01:09:21|1.0661
01:09:22|1.0661
01:09:23|1.0661
01:09:24|1.064
01:09:25|1.064
01:09:26|1.064
01:09:27|1.064
01:09:28|1.064
01:09:29|1.064
01:09:30|1.064
01:09:31|1.064
01:09:32|1.064
01:09:33|1.064
01:09:34|1.0642
01:09:35|1.0642
01:09:37|1.0645
01:09:38|1.0645
01:09:39|1.0645
01:09:39|1.0641
01:09:40|1.064
01:09:41|1.0639
01:09:42|1.0636
01:09:43|1.0636
01:09:44|1.0636
01:09:45|1.0636
01:09:46|1.0636
01:09:48|1.0636
01:09:48|1.0636
01:09:50|1.0636
01:09:50|1.0636
01:09:51|1.0636
01:09:53|1.0636
01:09:55|1.0633
01:09:55|1.0633
01:09:56|1.0633
01:09:57|1.0633
01:09:58|1.0633
01:09:59|1.063
01:10:01|1.063
01:10:01|1.0624
01:10:02|1.0624
01:10:04|1.0635
01:10:05|1.0632
01:10:06|1.0632
01:10:07|1.063
01:10:08|1.0634
01:10:09|1.0634
01:10:10|1.0634
01:10:11|1.0634
01:10:12|1.0634
01:10:13|1.0634
01:10:14|1.0634
01:10:15|1.0634
01:10:16|1.0634
01:10:17|1.0634
01:10:18|1.0634
01:10:19|1.0634
01:10:20|1.0633
01:10:21|1.0633
01:10:22|1.0633
01:10:23|1.0631
01:10:24|1.0631
01:10:25|1.0631
01:10:26|1.0631
01:10:27|1.0631
01:10:28|1.0631
01:10:29|1.062
01:10:30|1.062
01:10:32|1.062
01:10:32|1.0617
01:10:33|1.0617
01:10:34|1.0617
01:10:35|1.0618
01:10:36|1.0618
01:10:37|1.0613
01:10:39|1.0613
01:10:39|1.0613
01:10:41|1.0616
01:10:42|1.0616
01:10:43|1.0616
01:10:43|1.0616
01:10:44|1.0616
01:10:46|1.0623
01:10:46|1.0623
01:10:47|1.0623
01:10:49|1.0623
01:10:50|1.0626
01:10:51|1.063
01:10:52|1.0627
01:10:53|1.0632
01:10:54|1.0632
01:10:55|1.0633
01:10:56|1.0633
01:10:57|1.0636
01:10:58|1.0636
01:10:59|1.0639
01:11:00|1.0644
01:11:01|1.0644
01:11:02|1.0647
01:11:03|1.0648
01:11:04|1.0647
01:11:05|1.0646
01:11:06|1.0648
01:11:07|1.0645
01:11:08|1.0645
01:11:09|1.0648
01:11:10|1.0648
01:11:11|1.0639
01:11:12|1.0646
01:11:13|1.0645
01:11:14|1.0649
01:11:15|1.0648
01:11:16|1.065
01:11:17|1.0652
01:11:18|1.0647
01:11:19|1.0651
01:11:20|1.065
01:11:21|1.065
01:11:22|1.0651
01:11:23|1.0657
01:11:24|1.0654
01:11:25|1.0654
01:11:26|1.0651
01:11:27|1.0656
01:11:28|1.0651
01:11:29|1.065
01:11:30|1.0641
01:11:32|1.064
01:11:33|1.0642
01:11:33|1.0643
01:11:35|1.0643
01:11:36|1.0645
01:11:36|1.0644
01:11:37|1.0644
01:11:39|1.0644
01:11:39|1.0647
01:11:40|1.0642
01:11:41|1.0649
01:11:43|1.0648
01:11:44|1.0646
01:11:44|1.0651
01:11:46|1.0648
01:11:47|1.0655
01:11:49|1.0661
01:11:50|1.0662
01:11:50|1.0649
01:11:52|1.0652
01:11:52|1.0649
01:11:54|1.0647
01:11:54|1.0647
01:11:55|1.0647
01:11:56|1.0647
01:11:57|1.0647
01:11:58|1.065
01:11:59|1.0644
01:12:00|1.0645
01:12:02|1.065
01:12:03|1.0644
01:12:04|1.0652
01:12:05|1.0655
01:12:06|1.0645
01:12:07|1.0646
01:12:08|1.0646
01:12:09|1.0651
01:12:10|1.0646
01:12:11|1.0644
01:12:12|1.0644
01:12:13|1.0635
01:12:14|1.0633
01:12:15|1.062
01:12:16|1.0618
01:12:17|1.0618
01:12:18|1.0615
01:12:19|1.0614
01:12:21|1.0615
01:12:22|1.0614
01:12:22|1.0618
01:12:24|1.0617
01:12:25|1.0617
01:12:26|1.0617
01:12:26|1.0625
01:12:28|1.0624
01:12:28|1.0625
01:12:30|1.0627
01:12:31|1.0627
01:12:32|1.0627
01:12:33|1.0624
01:12:34|1.0626
01:12:35|1.0625
01:12:35|1.0626
01:12:36|1.0628
01:12:37|1.0627
01:12:40|1.0626
01:12:40|1.0629
01:12:41|1.0631
01:12:42|1.0633
01:12:43|1.0633
01:12:45|1.0634
01:12:45|1.0634
01:12:46|1.0635
01:12:47|1.0637
01:12:49|1.0635
01:12:49|1.0637
01:12:50|1.0635
01:12:51|1.0637
01:12:52|1.0634
01:12:54|1.0637
01:12:55|1.0638
01:12:56|1.0639
01:12:57|1.0643
01:12:58|1.0648
01:12:59|1.0645
01:13:00|1.0649
01:13:01|1.0638
01:13:02|1.0645
01:13:03|1.0649
01:13:04|1.0649
01:13:05|1.0654
01:13:06|1.0657
01:13:07|1.0658
01:13:08|1.0658
01:13:09|1.0658
01:13:10|1.0658
01:13:11|1.0656
01:13:12|1.0658
01:13:13|1.0658
01:13:14|1.0666
01:13:15|1.0667
01:13:16|1.0664
01:13:17|1.0664
01:13:18|1.066
01:13:19|1.0656
01:13:21|1.0657
01:13:21|1.0658
01:13:22|1.0663
01:13:23|1.0661
01:13:24|1.0663
01:13:26|1.066
01:13:27|1.0659
01:13:27|1.0657
01:13:28|1.0656
01:13:30|1.0656
01:13:30|1.0663
01:13:31|1.0665
01:13:32|1.0651
01:13:33|1.0659
01:13:34|1.0654
01:13:35|1.0652
01:13:36|1.0645
01:13:37|1.0646
01:13:38|1.0651
01:13:39|1.0654
01:13:40|1.0647
01:13:42|1.0653
01:13:42|1.0649
01:13:44|1.0654
01:13:44|1.0643
01:13:46|1.0648
01:13:47|1.0647
01:13:47|1.0642
01:13:49|1.0648
01:13:50|1.0645
01:13:50|1.065
01:13:51|1.0646
01:13:52|1.0643
01:13:54|1.0643
01:13:55|1.0643
01:13:56|1.0642
01:13:57|1.0644
01:13:58|1.0643
01:13:58|1.0641
01:14:00|1.0641
01:14:01|1.0644
01:14:02|1.0644
01:14:03|1.0645
01:14:04|1.0645
01:14:05|1.0649
01:14:05|1.0647
01:14:07|1.0646
01:14:08|1.0645
01:14:08|1.0651
01:14:10|1.0645
01:14:10|1.0649
01:14:11|1.0645
01:14:12|1.0653
01:14:13|1.0652
01:14:14|1.0645
01:14:15|1.0653
01:14:17|1.0651
01:14:18|1.0648
01:14:19|1.0651
01:14:20|1.0648
01:14:20|1.0658
01:14:21|1.0665
01:14:23|1.0664
01:14:24|1.0662
01:14:24|1.0662
01:14:26|1.0661
01:14:27|1.0665
01:14:28|1.0659
01:14:29|1.0664
01:14:30|1.0662
01:14:31|1.0662
01:14:32|1.0655
01:14:33|1.0659
01:14:34|1.0656
01:14:35|1.0661
01:14:36|1.0654
01:14:37|1.0654
01:14:38|1.0656
01:14:39|1.0652
01:14:41|1.0654
01:14:41|1.0654
01:14:43|1.065
01:14:44|1.0653
01:14:44|1.0648
01:14:45|1.0658
01:14:46|1.0656
01:14:47|1.0656
01:14:49|1.0654
01:14:49|1.0653
01:14:51|1.0649
01:14:51|1.0649
01:14:52|1.0652
01:14:53|1.0649
01:14:54|1.0652
01:14:55|1.0657
01:14:56|1.0645
01:14:58|1.0645
01:14:59|1.0644
01:14:59|1.0648
01:15:01|1.0628
01:15:01|1.0642
01:15:02|1.0643
01:15:03|1.0644
01:15:04|1.0651
01:15:05|1.0656
01:15:07|1.0658
01:15:08|1.0658
01:15:09|1.0663
01:15:10|1.0667
01:15:11|1.0667
01:15:11|1.067
01:15:13|1.0658
01:15:14|1.0657
01:15:14|1.0654
01:15:15|1.0657
01:15:16|1.0656
01:15:17|1.0666
01:15:18|1.0659
01:15:19|1.0659
01:15:21|1.066
01:15:21|1.0704
01:15:22|1.0708
01:15:23|1.0708
01:15:25|1.0708
01:15:26|1.0712
01:15:26|1.0711
01:15:28|1.0721
01:15:29|1.0732
01:15:29|1.073
01:15:30|1.0731
01:15:32|1.0735
01:15:33|1.0736
01:15:33|1.0735
01:15:35|1.0745
01:15:36|1.0747
01:15:36|1.0746
01:15:38|1.0745
01:15:39|1.0752
01:15:40|1.0748
01:15:41|1.0751
01:15:42|1.0751
01:15:43|1.0749
01:15:44|1.0749
01:15:46|1.0752
01:15:47|1.0754
01:15:47|1.0756
01:15:48|1.0747
01:15:50|1.0738
01:15:50|1.0747
01:15:51|1.0753
01:15:52|1.0756
01:15:53|1.0733
01:15:55|1.0734
01:15:55|1.074
01:15:56|1.0735
01:15:58|1.0729
01:15:59|1.0735
01:15:59|1.0731
01:16:00|1.0728
01:16:01|1.073
01:16:02|1.0724
01:16:03|1.0723
01:16:04|1.0719
01:16:05|1.0727
01:16:06|1.0726
01:16:07|1.0727
01:16:08|1.0727
01:16:09|1.073
01:16:11|1.0733
01:16:11|1.0724
01:16:12|1.0724
01:16:14|1.0724
01:16:14|1.0723
01:16:15|1.0723
01:16:16|1.0727
01:16:18|1.0726
01:16:19|1.073
01:16:20|1.0727
01:16:21|1.0726
01:16:21|1.0734
01:16:22|1.0745
01:16:24|1.0757
01:16:25|1.0762
01:16:26|1.0751
01:16:27|1.0744
01:16:27|1.0761
01:16:28|1.0764
01:16:29|1.0759
01:16:30|1.0785
01:16:32|1.078
01:16:33|1.079
01:16:34|1.0792
01:16:34|1.0795
01:16:35|1.0797
01:16:36|1.0797
01:16:38|1.0781
01:16:38|1.0783
01:16:40|1.0784
01:16:42|1.0789
01:16:42|1.0784
01:16:43|1.0783
01:16:45|1.0788
01:16:46|1.0783
01:16:46|1.0784
01:16:47|1.0788
01:16:49|1.0781
01:16:50|1.0787
01:16:51|1.078
01:16:52|1.0781
01:16:53|1.078
01:16:54|1.0784
01:16:55|1.0781
01:16:56|1.0783
01:16:57|1.0789
01:16:58|1.0797
01:16:59|1.0802
01:17:00|1.0796
01:17:01|1.0788
01:17:02|1.0799
01:17:03|1.0793
01:17:04|1.0799
01:17:05|1.0793
01:17:06|1.0789
01:17:07|1.0785
01:17:08|1.079
01:17:09|1.0783
01:17:10|1.0789
01:17:11|1.0764
01:17:12|1.0772
01:17:13|1.0763
01:17:14|1.0757
01:17:15|1.076
01:17:16|1.0757
01:17:17|1.0759
01:17:18|1.0764
01:17:19|1.0756
01:17:20|1.0755
01:17:21|1.0746
01:17:22|1.0745
01:17:23|1.0745
01:17:24|1.0748
01:17:25|1.0748
01:17:26|1.0753
01:17:27|1.0757
01:17:28|1.076
01:17:29|1.076
01:17:30|1.0759
01:17:31|1.0767
01:17:32|1.077
01:17:33|1.0769
01:17:34|1.0764
01:17:35|1.0772
01:17:36|1.0773
01:17:37|1.077
01:17:38|1.0771
01:17:39|1.0771
01:17:40|1.0774
01:17:42|1.0766
01:17:42|1.0764
01:17:44|1.0759
01:17:45|1.0763
01:17:46|1.0766
01:17:47|1.0769
01:17:47|1.0764
01:17:48|1.0762
01:17:50|1.0765
01:17:51|1.077
01:17:52|1.0761
01:17:53|1.0761
01:17:54|1.0805
01:17:55|1.0792
01:17:56|1.0785
01:17:57|1.0778
01:17:58|1.0779
01:17:59|1.0776
01:18:00|1.0772
01:18:01|1.0766
01:18:02|1.0771
01:18:03|1.0773
01:18:04|1.0765
01:18:05|1.0764
01:18:06|1.0764
01:18:07|1.0756
01:18:08|1.0757
01:18:09|1.0757
01:18:10|1.0751
01:18:11|1.0758
01:18:12|1.0761
01:18:13|1.0762
01:18:14|1.0766
01:18:16|1.0763
01:18:16|1.0771
01:18:17|1.0765
01:18:18|1.0771
01:18:19|1.0769
01:18:20|1.0777
01:18:21|1.0779
01:18:22|1.0776
01:18:23|1.0779
01:18:25|1.0774
01:18:25|1.0774
01:18:26|1.0775
01:18:27|1.0777
01:18:28|1.0769
01:18:29|1.077
01:18:30|1.0771
01:18:31|1.0767
01:18:32|1.0765
01:18:33|1.0764
01:18:34|1.0763
01:18:35|1.0766
01:18:36|1.0758
01:18:37|1.0751
01:18:38|1.0781
01:18:39|1.0784
01:18:40|1.08
01:18:41|1.0801
01:18:43|1.0795
01:18:44|1.08
01:18:44|1.0797
01:18:46|1.0799
01:18:47|1.0792
01:18:49|1.0798
01:18:50|1.0791
01:18:51|1.079
01:18:52|1.0793
01:18:52|1.0788
01:18:53|1.0785
01:18:55|1.079
01:18:56|1.0787
01:18:57|1.0784
01:18:58|1.0783
01:18:58|1.0782
01:18:59|1.0782
01:19:00|1.078
01:19:01|1.078
01:19:02|1.0784
01:19:03|1.0785
01:19:04|1.0779
01:19:06|1.0775
01:19:07|1.0765
01:19:08|1.0768
01:19:09|1.0772
01:19:10|1.0772
01:19:11|1.0765
01:19:12|1.0763
01:19:13|1.0762
01:19:14|1.0766
01:19:15|1.0766
01:19:16|1.0773
01:19:17|1.077
01:19:18|1.0766
01:19:19|1.0761
01:19:20|1.0769
01:19:21|1.0767
01:19:22|1.0764
01:19:23|1.0772
01:19:24|1.0766
01:19:25|1.0765
01:19:26|1.077
01:19:27|1.0772
01:19:28|1.0766
01:19:29|1.0772
01:19:30|1.0774
01:19:31|1.0773
01:19:32|1.0765
01:19:33|1.0764
01:19:34|1.0767
01:19:35|1.0769
01:19:36|1.0767
01:19:37|1.0768
01:19:38|1.0766
01:19:39|1.0769
01:19:40|1.0771
01:19:41|1.0774
01:19:42|1.0776
01:19:43|1.077
01:19:45|1.0766
01:19:45|1.0766
01:19:46|1.0779
01:19:48|1.0772
01:19:48|1.0768
01:19:49|1.0764
01:19:50|1.0766
01:19:51|1.0763
01:19:53|1.076
01:19:53|1.0764
01:19:54|1.0763
01:19:56|1.0762
01:19:57|1.0764
01:19:57|1.0761
01:19:58|1.0749
01:20:00|1.075
01:20:01|1.075
01:20:02|1.0754
01:20:03|1.0748
01:20:04|1.0748
01:20:05|1.0746
01:20:06|1.0736
01:20:07|1.0731
01:20:08|1.0731
01:20:09|1.0726
01:20:09|1.072
01:20:10|1.072
01:20:11|1.0717
01:20:13|1.0711
01:20:14|1.0708
01:20:15|1.0708
01:20:16|1.0708
01:20:17|1.0708
01:20:18|1.0708
01:20:19|1.0709
01:20:20|1.0698
01:20:21|1.0695
01:20:22|1.0696
01:20:23|1.0689
01:20:24|1.0675
01:20:25|1.0676
01:20:26|1.0677
01:20:27|1.067
01:20:28|1.0666
01:20:29|1.0667
01:20:30|1.0665
01:20:31|1.0665
01:20:32|1.067
01:20:33|1.0672
01:20:34|1.0685
01:20:35|1.0687
01:20:36|1.0687
01:20:37|1.0687
01:20:38|1.0687
01:20:39|1.0687
01:20:40|1.0687
01:20:41|1.0687
01:20:42|1.0687
01:20:43|1.0687
01:20:44|1.0687
01:20:45|1.0687
01:20:46|1.0687
01:20:47|1.0686
01:20:48|1.0686
01:20:50|1.0684
01:20:51|1.0684
01:20:51|1.0673
01:20:52|1.0671
01:20:54|1.0671
01:20:54|1.0665
01:20:55|1.0665
01:20:57|1.0665
01:20:57|1.0665
01:20:59|1.0665
01:20:59|1.0665
01:21:00|1.0665
01:21:01|1.0665
01:21:02|1.0655
01:21:03|1.0655
01:21:04|1.0655
01:21:05|1.0655
01:21:07|1.0655
01:21:08|1.0655
01:21:09|1.0649
01:21:09|1.0649
01:21:11|1.0649
01:21:12|1.0654
01:21:13|1.0654
01:21:14|1.0654
01:21:15|1.0632
01:21:16|1.063
01:21:17|1.0633
01:21:18|1.0631
01:21:19|1.0632
01:21:20|1.0632
01:21:21|1.0631
01:21:22|1.0633
01:21:23|1.0638
01:21:24|1.0638
01:21:25|1.0638
01:21:26|1.0638
01:21:27|1.0638
01:21:28|1.0638
01:21:29|1.0638
01:21:30|1.0638
01:21:31|1.0638
01:21:32|1.0638
01:21:33|1.0638
01:21:34|1.0638
01:21:35|1.0634
01:21:37|1.0632
01:21:37|1.0631
01:21:38|1.0631
01:21:39|1.0631
01:21:40|1.0631
01:21:41|1.063
01:21:42|1.0617
01:21:43|1.0624
01:21:44|1.0647
01:21:46|1.0641
01:21:47|1.0641
01:21:48|1.0641
01:21:49|1.064
01:21:50|1.064
01:21:51|1.064
01:21:52|1.064
01:21:53|1.064
01:21:54|1.0637
01:21:55|1.063
01:21:56|1.063
01:21:57|1.0633
01:21:58|1.0633
01:21:59|1.0659
01:22:00|1.0659
01:22:01|1.0659
01:22:02|1.0659
01:22:03|1.0659
01:22:04|1.0659
01:22:05|1.0659
01:22:06|1.0652
01:22:07|1.0652
01:22:08|1.0652
01:22:09|1.0652
01:22:10|1.0652
01:22:11|1.0652
01:22:12|1.0655
01:22:13|1.065
01:22:14|1.0651
01:22:15|1.0653
01:22:16|1.064
01:22:17|1.064
01:22:18|1.064
01:22:19|1.064
01:22:20|1.0641
01:22:21|1.0641
01:22:22|1.0641
01:22:23|1.0641
01:22:24|1.0641
01:22:25|1.0634
01:22:26|1.063
01:22:27|1.0627
01:22:28|1.0627
01:22:29|1.0632
01:22:30|1.0632
01:22:31|1.0632
01:22:32|1.0632
01:22:33|1.0626
01:22:34|1.0632
01:22:35|1.0635
01:22:37|1.0635
01:22:37|1.0635
01:22:38|1.064
01:22:39|1.0639
01:22:40|1.0639
01:22:41|1.0639
01:22:43|1.0639
01:22:43|1.0639
01:22:44|1.0638
01:22:45|1.0638
01:22:47|1.064
01:22:47|1.0638
01:22:49|1.0638
01:22:50|1.0638
01:22:51|1.064
01:22:52|1.064
01:22:54|1.0648
01:22:54|1.0648
01:22:55|1.0648
01:22:56|1.0648
01:22:57|1.0648
01:22:58|1.0648
01:22:59|1.0657
01:23:00|1.0657
01:23:01|1.0657
01:23:03|1.0657
01:23:03|1.0657
01:23:04|1.0657
01:23:05|1.0646
01:23:06|1.0646
01:23:08|1.0646
01:23:09|1.0659
01:23:10|1.0658
01:23:10|1.0658
01:23:11|1.0658
01:23:12|1.066
01:23:13|1.066
01:23:14|1.0673
01:23:15|1.0677
01:23:16|1.0689
01:23:17|1.0686
01:23:18|1.0692
01:23:19|1.0691
01:23:20|1.0691
01:23:21|1.0691
01:23:22|1.0691
01:23:23|1.0688
01:23:24|1.0691
01:23:25|1.0691
01:23:26|1.0683
01:23:27|1.0682
01:23:28|1.068
01:23:30|1.068
01:23:30|1.068
01:23:31|1.068
01:23:32|1.068
01:23:34|1.068
01:23:34|1.068
01:23:35|1.068
01:23:36|1.0678
01:23:37|1.0678
01:23:38|1.0693
01:23:39|1.0693
01:23:40|1.0679
01:23:42|1.0677
01:23:42|1.0677
01:23:44|1.0677
01:23:44|1.0676
01:23:45|1.0674
01:23:46|1.0674
01:23:47|1.0686
01:23:49|1.0679
01:23:50|1.0679
01:23:51|1.0675
01:23:51|1.0675
01:23:52|1.0675
01:23:53|1.0696
01:23:55|1.0685
01:23:55|1.0685
01:23:57|1.0684
01:23:57|1.0682
01:23:59|1.0682
01:23:59|1.0681
01:24:01|1.068
01:24:01|1.0685
01:24:02|1.0685
01:24:04|1.0684
01:24:06|1.0686
01:24:06|1.0685
01:24:07|1.0687
01:24:08|1.0707
01:24:09|1.0707
01:24:10|1.0704
01:24:11|1.0702
01:24:12|1.0711
01:24:13|1.0711
01:24:14|1.0718
01:24:15|1.0684
01:24:17|1.0681
01:24:17|1.0681
01:24:18|1.0678
01:24:19|1.0678
01:24:20|1.0676
01:24:21|1.0672
01:24:23|1.0669
01:24:24|1.0669
01:24:24|1.0669
01:24:25|1.0681
01:24:27|1.0672
01:24:27|1.0672
01:24:29|1.0666
01:24:29|1.0666
01:24:31|1.0666
01:24:31|1.0666
01:24:33|1.0666
01:24:34|1.0667
01:24:35|1.0668
01:24:35|1.067
01:24:36|1.067
01:24:38|1.067
01:24:39|1.0676
01:24:40|1.0672
01:24:41|1.0668
01:24:42|1.0674
01:24:44|1.0674
01:24:44|1.0674
01:24:46|1.0674
01:24:47|1.0674
01:24:47|1.0675
01:24:49|1.0689
01:24:50|1.069
01:24:51|1.0689
01:24:52|1.0689
01:24:53|1.0689
01:24:54|1.0689
01:24:56|1.0695
01:24:56|1.0695
01:24:57|1.0695
01:24:59|1.0695
01:24:59|1.0695
01:25:00|1.069
01:25:01|1.0718
01:25:02|1.0718
01:25:03|1.0716
01:25:04|1.0716
01:25:06|1.0716
01:25:06|1.0712
01:25:07|1.0712
01:25:08|1.0712
01:25:09|1.0712
01:25:10|1.0712
01:25:11|1.0712
01:25:12|1.0715
01:25:13|1.0712
01:25:15|1.0712
01:25:15|1.0712
01:25:16|1.0712
01:25:17|1.0712
01:25:18|1.0712
01:25:19|1.0712
01:25:21|1.0708
01:25:22|1.0708
01:25:22|1.0706
01:25:23|1.0705
01:25:24|1.0709
01:25:25|1.0709
01:25:26|1.0709
01:25:27|1.0709
01:25:28|1.0707
01:25:29|1.0711
01:25:30|1.0711
01:25:31|1.0711
01:25:32|1.0711
01:25:33|1.0711
01:25:34|1.0711
01:25:35|1.0722
01:25:37|1.0722
01:25:37|1.0726
01:25:38|1.0726
01:25:40|1.0726
01:25:41|1.0726
01:25:42|1.0726
01:25:43|1.0726
01:25:44|1.0726
01:25:45|1.0726
01:25:46|1.0726
01:25:47|1.0729
01:25:48|1.0729
01:25:49|1.0729
01:25:50|1.0729
01:25:52|1.0729
01:25:53|1.0729
01:25:53|1.0729
01:25:54|1.0729
01:25:55|1.0729
01:25:56|1.0729
01:25:57|1.0729
01:25:58|1.0729
01:26:00|1.0729
01:26:00|1.0729
01:26:01|1.0729
01:26:02|1.0729
01:26:04|1.0729
01:26:05|1.0729
01:26:06|1.0729
01:26:07|1.0729
01:26:08|1.0727
01:26:09|1.0727
01:26:10|1.0727
01:26:11|1.0727
01:26:12|1.0739
01:26:13|1.0742
01:26:14|1.0741
01:26:15|1.0741
01:26:16|1.0741
01:26:17|1.0739
01:26:18|1.0739
01:26:19|1.0739
01:26:20|1.0739
01:26:21|1.0739
01:26:22|1.0735
01:26:23|1.0735
01:26:24|1.0728
01:26:25|1.0726
01:26:26|1.0726
01:26:27|1.0726
01:26:28|1.0726
01:26:29|1.0725
01:26:30|1.0725
01:26:31|1.0725
01:26:32|1.0725
01:26:33|1.0725
01:26:34|1.0721
01:26:35|1.0721
01:26:37|1.0716
01:26:37|1.0716
01:26:38|1.0708
01:26:40|1.0708
01:26:40|1.0708
01:26:41|1.0708
01:26:42|1.0708
01:26:43|1.0708
01:26:45|1.0712
01:26:45|1.0712
01:26:46|1.0712
01:26:47|1.0712
01:26:48|1.0712
01:26:49|1.0712
01:26:50|1.0712
01:26:51|1.0712
01:26:53|1.0712
01:26:54|1.0712
01:26:55|1.0712
01:26:56|1.0712
01:26:57|1.0712
01:26:57|1.0712
01:26:58|1.0713
01:27:00|1.0713
01:27:00|1.0713
01:27:01|1.0713
01:27:02|1.0713
01:27:03|1.0713
01:27:04|1.0713
01:27:05|1.0713
01:27:06|1.0713
01:27:07|1.0708
01:27:08|1.0708
01:27:09|1.0708
01:27:10|1.0708
01:27:11|1.0708
01:27:12|1.0707
01:27:13|1.0708
01:27:15|1.0708
01:27:15|1.0708
01:27:17|1.0708
01:27:17|1.0708
01:27:18|1.0708
01:27:19|1.0708
01:27:20|1.0708
01:27:21|1.0708
01:27:23|1.0708
01:27:23|1.0708
01:27:24|1.0708
01:27:25|1.0708
01:27:26|1.0708
01:27:27|1.0709
01:27:28|1.0709
01:27:29|1.0709
01:27:30|1.07
01:27:31|1.07
01:27:32|1.07
01:27:34|1.07
01:27:34|1.07
01:27:36|1.07
01:27:37|1.07
01:27:38|1.0698
01:27:39|1.0698
01:27:40|1.0698
01:27:41|1.0698
01:27:43|1.0698
01:27:43|1.0729
01:27:44|1.0729
01:27:46|1.0724
01:27:46|1.0729
01:27:47|1.0733
01:27:48|1.0733
01:27:49|1.0728
01:27:50|1.0728
01:27:51|1.0728
01:27:53|1.0728
01:27:53|1.0733
01:27:54|1.073
01:27:55|1.073
01:27:56|1.073
01:27:57|1.073
01:27:58|1.0743
01:28:00|1.0743
01:28:00|1.0743
01:28:02|1.0729
01:28:03|1.0729
01:28:03|1.0729
01:28:05|1.076
01:28:05|1.075
01:28:06|1.0762
01:28:07|1.0762
01:28:08|1.0762
01:28:09|1.0754
01:28:10|1.0754
01:28:11|1.0753
01:28:12|1.0752
01:28:13|1.0746
01:28:14|1.0746
01:28:15|1.0746
01:28:16|1.0739
01:28:17|1.0739
01:28:18|1.0739
01:28:19|1.074
01:28:20|1.0742
01:28:21|1.0742
01:28:22|1.0737
01:28:23|1.0736
01:28:24|1.0743
01:28:26|1.0743
01:28:26|1.0743
01:28:28|1.0732
01:28:28|1.0731
01:28:30|1.0725
01:28:30|1.0723
01:28:31|1.0721
01:28:32|1.0721
01:28:33|1.072
01:28:34|1.072
01:28:35|1.072
01:28:37|1.0718
01:28:38|1.0718
01:28:39|1.0718
01:28:41|1.0718
01:28:41|1.0717
01:28:42|1.0705
01:28:44|1.0706
01:28:44|1.0702
01:28:46|1.0705
01:28:46|1.0705
01:28:47|1.0705
01:28:48|1.0705
01:28:49|1.0705
01:28:51|1.0705
01:28:51|1.0697
01:28:52|1.0697
01:28:53|1.0696
01:28:54|1.0696
01:28:55|1.0699
01:28:56|1.0698
01:28:57|1.0695
01:28:58|1.0695
01:28:59|1.0695
01:29:00|1.0695
01:29:01|1.0695
01:29:03|1.0695
01:29:03|1.0699
01:29:05|1.0699
01:29:06|1.069
01:29:06|1.0681
01:29:07|1.0687
01:29:08|1.0687
01:29:09|1.0687
01:29:10|1.0687
01:29:11|1.0683
01:29:12|1.0686
01:29:13|1.0686
01:29:15|1.0682
01:29:15|1.0681
01:29:16|1.0679
01:29:17|1.0679
01:29:18|1.0679
01:29:20|1.0679
01:29:20|1.0679
01:29:21|1.0679
01:29:22|1.0678
01:29:23|1.0678
01:29:24|1.0675
01:29:25|1.0675
01:29:26|1.0675
01:29:27|1.0675
01:29:28|1.0673
01:29:29|1.0672
01:29:30|1.0672
01:29:31|1.0672
01:29:32|1.0672
01:29:33|1.0671
01:29:34|1.0671
01:29:35|1.0671
01:29:36|1.0669
01:29:38|1.0669
01:29:39|1.0662
01:29:40|1.0664
01:29:41|1.0664
01:29:42|1.0664
01:29:44|1.0664
01:29:44|1.0655
01:29:46|1.0655
01:29:46|1.0661
01:29:47|1.0661
01:29:49|1.066
01:29:49|1.066
01:29:51|1.066
01:29:52|1.066
01:29:53|1.066
01:29:54|1.066
01:29:55|1.066
01:29:56|1.066
01:29:57|1.066
01:29:58|1.0668
01:29:59|1.0668
01:30:00|1.0668
01:30:01|1.0668
01:30:02|1.0668
01:30:03|1.0668
01:30:05|1.0668
01:30:06|1.0658
01:30:06|1.0658
01:30:08|1.065
01:30:08|1.065
01:30:09|1.0656
01:30:11|1.0656
01:30:11|1.066
01:30:13|1.066
01:30:13|1.066
01:30:15|1.066
01:30:16|1.066
01:30:16|1.066
01:30:18|1.076
01:30:19|1.074
01:30:20|1.0742
01:30:20|1.0742
01:30:21|1.0742
01:30:23|1.0741
01:30:24|1.0741
01:30:24|1.0741
01:30:26|1.0743
01:30:27|1.0745
01:30:28|1.077
01:30:29|1.0761
01:30:30|1.0761
01:30:31|1.0761
01:30:32|1.0761
01:30:33|1.0761
01:30:34|1.0764
01:30:35|1.0775
01:30:36|1.0773
01:30:37|1.0775
01:30:38|1.0775
01:30:39|1.0777
01:30:40|1.0778
01:30:41|1.0783
01:30:42|1.0784
01:30:43|1.0782
01:30:45|1.0791
01:30:45|1.0784
01:30:46|1.079
01:30:48|1.0797
01:30:49|1.0778
01:30:49|1.0779
01:30:50|1.0781
01:30:51|1.0781
01:30:52|1.0789
01:30:53|1.0789
01:30:54|1.0782
01:30:55|1.0781
01:30:56|1.0777
01:30:57|1.0776
01:30:59|1.0776
01:30:59|1.0776
01:31:00|1.0775
01:31:01|1.0767
01:31:02|1.0761
01:31:03|1.0761
01:31:04|1.075
01:31:05|1.0749
01:31:06|1.0749
01:31:07|1.0748
01:31:08|1.0749
01:31:09|1.0752
01:31:10|1.0753
01:31:12|1.0759
01:31:13|1.0759
01:31:14|1.0756
01:31:15|1.075
01:31:16|1.075
01:31:17|1.0749
01:31:18|1.0749
01:31:19|1.0749
01:31:20|1.0749
01:31:21|1.0749
01:31:22|1.0746
01:31:23|1.0746
01:31:24|1.0746
01:31:25|1.0755
01:31:26|1.0755
01:31:27|1.0767
01:31:28|1.0771
01:31:29|1.0771
01:31:30|1.0767
01:31:31|1.0767
01:31:32|1.0762
01:31:34|1.076
01:31:34|1.076
01:31:35|1.0756
01:31:37|1.0748
01:31:37|1.0752
01:31:38|1.0752
01:31:39|1.0756
01:31:41|1.0756
01:31:41|1.0756
01:31:43|1.0751
01:31:44|1.0751
01:31:45|1.0751
01:31:46|1.0751
01:31:47|1.0751
01:31:48|1.0751
01:31:49|1.0751
01:31:50|1.0751
01:31:51|1.0756
01:31:52|1.0758
01:31:53|1.0758
01:31:54|1.0758
01:31:55|1.0758
01:31:56|1.0761
01:31:58|1.0771
01:31:59|1.0773
01:31:59|1.0773
01:32:01|1.0773
01:32:01|1.077
01:32:02|1.0768
01:32:03|1.0761
01:32:04|1.0765
01:32:05|1.0765
01:32:06|1.0765
01:32:07|1.0767
01:32:08|1.0767
01:32:09|1.0767
01:32:10|1.0767
01:32:12|1.0767
01:32:12|1.0774
01:32:14|1.0776
01:32:15|1.0776
01:32:16|1.0776
01:32:17|1.0776
01:32:18|1.0776
01:32:19|1.0784
01:32:20|1.0784
01:32:21|1.0784
01:32:22|1.0784
01:32:23|1.0784
01:32:24|1.0784
01:32:25|1.0782
01:32:26|1.0782
01:32:27|1.0795
01:32:28|1.0795
01:32:29|1.0795
01:32:30|1.0794
01:32:31|1.0798
01:32:32|1.0799
01:32:33|1.0799
01:32:34|1.0793
01:32:35|1.0787
01:32:36|1.0787
01:32:37|1.0787
01:32:38|1.0784
01:32:39|1.0784
01:32:40|1.0787
01:32:41|1.0783
01:32:42|1.0783
01:32:43|1.0781
01:32:44|1.0781
01:32:45|1.0781
01:32:46|1.0781
01:32:47|1.0781
01:32:49|1.0828
01:32:49|1.0822
01:32:50|1.0822
01:32:52|1.0822
01:32:52|1.0824
01:32:53|1.0822
01:32:55|1.0818
01:32:55|1.0823
01:32:56|1.0818
01:32:57|1.0818
01:32:58|1.0821
01:32:59|1.082
01:33:01|1.082
01:33:01|1.0801
01:33:02|1.0807
01:33:04|1.0806
01:33:04|1.0801
01:33:05|1.0796
01:33:06|1.0799
01:33:07|1.0799
01:33:08|1.0799
01:33:09|1.0813
01:33:10|1.0813
01:33:11|1.0819
01:33:12|1.0813
01:33:14|1.0813
01:33:14|1.0815
01:33:15|1.0809
01:33:16|1.0811
01:33:17|1.0811
01:33:18|1.0811
01:33:19|1.0811
01:33:21|1.0811
01:33:21|1.0806
01:33:22|1.08
01:33:23|1.08
01:33:24|1.08
01:33:25|1.08
01:33:26|1.0795
01:33:27|1.0788
01:33:29|1.0791
01:33:30|1.0791
01:33:30|1.0791
01:33:31|1.0791
01:33:32|1.0791
01:33:33|1.0791
01:33:34|1.0791
01:33:35|1.0789
01:33:36|1.0789
01:33:37|1.0789
01:33:38|1.0791
01:33:39|1.0791
01:33:40|1.0791
01:33:41|1.0791
01:33:43|1.0791
01:33:44|1.0791
01:33:44|1.0791
01:33:46|1.0791
01:33:46|1.0797
01:33:48|1.08
01:33:48|1.08
01:33:49|1.08
01:33:51|1.08
01:33:51|1.08
01:33:52|1.0795
01:33:54|1.0795
01:33:54|1.0797
01:33:56|1.0797
01:33:57|1.0797
01:33:58|1.0797
01:33:59|1.0799
01:34:00|1.0799
01:34:01|1.0799
01:34:02|1.0799
01:34:03|1.0797
01:34:04|1.0797
01:34:05|1.0813
01:34:06|1.081
01:34:07|1.0807
01:34:08|1.0807
01:34:09|1.0807
01:34:10|1.0812
01:34:11|1.0812
01:34:12|1.0815
01:34:13|1.0815
01:34:14|1.0815
01:34:16|1.0815
01:34:16|1.0815
01:34:17|1.0815
01:34:18|1.0815
01:34:19|1.0811
01:34:20|1.0793
01:34:21|1.0791
01:34:22|1.0788
01:34:23|1.0788
01:34:24|1.0793
01:34:25|1.0793
01:34:26|1.0793
01:34:27|1.0796
01:34:28|1.0796
01:34:29|1.0805
01:34:30|1.0809
01:34:31|1.0809
01:34:32|1.0809
01:34:33|1.0809
01:34:34|1.0809
01:34:35|1.0809
01:34:36|1.08
01:34:37|1.0802
01:34:38|1.0802
01:34:39|1.0802
01:34:40|1.0802
01:34:41|1.0798
01:34:43|1.0798
01:34:45|1.0798
01:34:46|1.0798
01:34:47|1.0797
01:34:48|1.0796
01:34:49|1.0795
01:34:50|1.0795
01:34:52|1.0795
01:34:52|1.0788
01:34:53|1.0788
01:34:54|1.0788
01:34:56|1.0788
01:34:57|1.0788
01:34:57|1.0788
01:34:58|1.0788
01:34:59|1.0787
01:35:00|1.0781
01:35:01|1.0781
01:35:03|1.0788
01:35:04|1.0781
01:35:04|1.078
01:35:06|1.0772
01:35:06|1.077
01:35:08|1.077
01:35:09|1.075
01:35:10|1.0755
01:35:10|1.0754
01:35:12|1.0754
01:35:13|1.0755
01:35:14|1.076
01:35:15|1.076
01:35:16|1.0766
01:35:16|1.0775
01:35:17|1.0775
01:35:19|1.0766
01:35:19|1.0766
01:35:20|1.0766
01:35:21|1.077
01:35:23|1.0771
01:35:24|1.0771
01:35:24|1.0771
01:35:26|1.0771
01:35:27|1.0771
01:35:27|1.0767
01:35:28|1.077
01:35:29|1.0769
01:35:30|1.0772
01:35:32|1.0772
01:35:32|1.0772
01:35:34|1.0772
01:35:34|1.0772
01:35:35|1.0772
01:35:37|1.0769
01:35:37|1.077
01:35:39|1.0769
01:35:39|1.0769
01:35:40|1.0769
01:35:41|1.0769
01:35:43|1.0769
01:35:45|1.0769
01:35:46|1.0769
01:35:47|1.0769
01:35:47|1.0772
01:35:48|1.0772
01:35:50|1.0743
01:35:50|1.0749
01:35:51|1.0743
01:35:53|1.0743
01:35:54|1.0743
01:35:55|1.0743
01:35:56|1.0746
01:35:56|1.0746
01:35:57|1.0746
01:35:58|1.0746
01:35:59|1.0746
01:36:00|1.0746
01:36:01|1.0728
01:36:02|1.0728
01:36:03|1.0728
01:36:05|1.0728
01:36:05|1.0717
01:36:07|1.0711
01:36:07|1.0704
01:36:09|1.0704
01:36:09|1.07
01:36:10|1.07
01:36:12|1.0707
01:36:13|1.0709
01:36:14|1.0713
01:36:14|1.071
01:36:16|1.071
01:36:16|1.0719
01:36:17|1.0719
01:36:19|1.0719
01:36:19|1.0738
01:36:21|1.0725
01:36:22|1.0721
01:36:22|1.0725
01:36:24|1.0722
01:36:25|1.0729
01:36:26|1.0725
01:36:27|1.0731
01:36:28|1.0731
01:36:29|1.0731
01:36:30|1.0721
01:36:31|1.0721
01:36:32|1.0721
01:36:33|1.0721
01:36:34|1.0721
01:36:35|1.0721
01:36:36|1.0721
01:36:37|1.0721
01:36:38|1.0713
01:36:39|1.0713
01:36:40|1.0719
01:36:41|1.0719
01:36:42|1.0715
01:36:43|1.0715
01:36:44|1.0716
01:36:45|1.0716
01:36:46|1.0713
01:36:47|1.0713
01:36:48|1.0713
01:36:49|1.0713
01:36:50|1.0713
01:36:51|1.0718
01:36:52|1.0718
01:36:53|1.0718
01:36:54|1.0721
01:36:55|1.0723
01:36:56|1.0729
01:36:57|1.0733
01:36:58|1.0734
01:36:59|1.0734
01:37:00|1.0734
01:37:02|1.0734
01:37:02|1.0734
01:37:03|1.0737
01:37:04|1.0738
01:37:05|1.0738
01:37:06|1.0737
01:37:07|1.0737
01:37:08|1.0737
01:37:09|1.0732
01:37:10|1.0732
01:37:11|1.0762
01:37:12|1.0757
01:37:13|1.0757
01:37:15|1.076
01:37:16|1.0754
01:37:17|1.0763
01:37:17|1.076
01:37:18|1.076
01:37:19|1.0753
01:37:20|1.0753
01:37:21|1.0753
01:37:22|1.0761
01:37:23|1.0761
01:37:24|1.0761
01:37:26|1.0764
01:37:26|1.0764
01:37:28|1.0762
01:37:29|1.0762
01:37:30|1.0762
01:37:31|1.076
01:37:32|1.076
01:37:32|1.0792
01:37:33|1.0791
01:37:35|1.0785
01:37:36|1.0785
01:37:37|1.0785
01:37:37|1.0785
01:37:39|1.0785
01:37:40|1.0785
01:37:41|1.0785
01:37:42|1.0793
01:37:43|1.0793
01:37:44|1.0793
01:37:45|1.0799
01:37:46|1.0796
01:37:47|1.0798
01:37:48|1.08
01:37:49|1.0802
01:37:50|1.0802
01:37:52|1.0797
01:37:52|1.0797
01:37:54|1.0797
01:37:54|1.0797
01:37:55|1.0797
01:37:56|1.0797
01:37:58|1.0797
01:37:58|1.0797
01:37:59|1.0797
01:38:00|1.0797
01:38:01|1.0792
01:38:02|1.0788
01:38:03|1.0792
01:38:05|1.0792
01:38:05|1.0788
01:38:07|1.0788
01:38:07|1.0788
01:38:08|1.0795
01:38:09|1.0795
01:38:10|1.0795
01:38:11|1.0793
01:38:12|1.0796
01:38:13|1.0796
01:38:14|1.0799
01:38:15|1.0799
01:38:16|1.0798
01:38:17|1.0805
01:38:18|1.0817
01:38:19|1.0796
01:38:20|1.0796
01:38:21|1.0817
01:38:22|1.0812
01:38:23|1.0812
01:38:24|1.0812
01:38:25|1.0813
01:38:26|1.0813
01:38:27|1.0813
01:38:28|1.0813
01:38:29|1.0815
01:38:30|1.0812
01:38:31|1.0812
01:38:32|1.0818
01:38:33|1.0818
01:38:34|1.0825
01:38:35|1.0811
01:38:36|1.0822
01:38:37|1.0822
01:38:38|1.0822
01:38:40|1.0822
01:38:42|1.0813
01:38:43|1.0813
01:38:44|1.0813
01:38:45|1.0813
01:38:46|1.0813
01:38:47|1.0813
01:38:48|1.0826
01:38:49|1.0826
01:38:50|1.0819
01:38:51|1.0825
01:38:52|1.0825
01:38:53|1.0825
01:38:54|1.0816
01:38:55|1.0816
01:38:56|1.0816
01:38:57|1.0829
01:38:58|1.0827
01:38:59|1.0827
01:39:00|1.0837
01:39:01|1.0835
01:39:02|1.0835
01:39:03|1.0835
01:39:04|1.0835
01:39:05|1.0835
01:39:06|1.0833
01:39:07|1.0828
01:39:08|1.0828
01:39:09|1.0821
01:39:10|1.0817
01:39:11|1.0826
01:39:12|1.0832
01:39:13|1.0832
01:39:14|1.0836
01:39:15|1.0836
01:39:16|1.0833
01:39:17|1.0833
01:39:18|1.0833
01:39:19|1.0833
01:39:20|1.0833
01:39:21|1.0837
01:39:22|1.0847
01:39:23|1.0848
01:39:24|1.0863
01:39:25|1.0876
01:39:26|1.0862
01:39:27|1.0867
01:39:28|1.0864
01:39:29|1.0872
01:39:30|1.0881
01:39:31|1.0876
01:39:32|1.0874
01:39:33|1.0877
01:39:34|1.0876
01:39:35|1.0883
01:39:36|1.0883
01:39:37|1.0875
01:39:38|1.0878
01:39:39|1.0881
01:39:40|1.0881
01:39:41|1.0879
01:39:42|1.0879
01:39:43|1.0868
01:39:44|1.0864
01:39:45|1.0864
01:39:46|1.0868
01:39:47|1.0868
01:39:48|1.0872
01:39:49|1.0869
01:39:50|1.0852
01:39:51|1.084
01:39:52|1.0842
01:39:53|1.09
01:39:54|1.09
01:39:55|1.0894
01:39:56|1.0895
01:39:57|1.0892
01:39:58|1.0901
01:39:59|1.0858
01:40:00|1.0867
01:40:02|1.0872
01:40:02|1.0862
01:40:04|1.086
01:40:04|1.085
01:40:05|1.0826
01:40:06|1.0843
01:40:07|1.0848
01:40:08|1.0855
01:40:09|1.0859
01:40:10|1.0859
01:40:11|1.0863
01:40:12|1.0867
01:40:13|1.0836
01:40:14|1.0844
01:40:15|1.0848
01:40:16|1.0851
01:40:17|1.0853
01:40:18|1.0853
01:40:19|1.0845
01:40:20|1.0855
01:40:21|1.0855
01:40:22|1.0852
01:40:23|1.0852
01:40:24|1.0863
01:40:25|1.0809
01:40:26|1.0822
01:40:27|1.0822
01:40:28|1.0822
01:40:29|1.0828
01:40:30|1.0828
01:40:32|1.0836
01:40:32|1.0836
01:40:34|1.0836
01:40:35|1.0833
01:40:36|1.0833
01:40:37|1.0837
01:40:39|1.0842
01:40:39|1.0842
01:40:40|1.0842
01:40:41|1.0842
01:40:42|1.0845
01:40:44|1.0845
01:40:44|1.0845
01:40:45|1.0845
01:40:47|1.0856
01:40:47|1.0856
01:40:48|1.0857
01:40:50|1.0857
01:40:51|1.0856
01:40:51|1.086
01:40:52|1.0861
01:40:54|1.0861
01:40:54|1.0861
01:40:55|1.0857
01:40:56|1.0857
01:40:57|1.0857
01:40:58|1.0854
01:40:59|1.0854
01:41:00|1.0854
01:41:01|1.0854
01:41:02|1.0854
01:41:03|1.0845
01:41:04|1.0845
01:41:05|1.0845
01:41:06|1.0845
01:41:07|1.0847
01:41:09|1.0845
01:41:09|1.0845
01:41:10|1.0845
01:41:11|1.0842
01:41:12|1.0845
01:41:13|1.0843
01:41:15|1.0849
01:41:15|1.0852
01:41:17|1.0844
01:41:18|1.0844
01:41:18|1.0842
01:41:20|1.0842
01:41:20|1.0842
01:41:21|1.0849
01:41:23|1.0849
01:41:23|1.0849
01:41:25|1.0849
01:41:26|1.0844
01:41:26|1.0844
01:41:27|1.0844
01:41:29|1.0842
01:41:29|1.0842
01:41:31|1.0842
01:41:32|1.0838
01:41:32|1.0838
01:41:34|1.0838
01:41:34|1.0839
01:41:36|1.0849
01:41:37|1.0849
01:41:37|1.0849
01:41:38|1.0849
01:41:39|1.0852
01:41:41|1.0852
01:41:42|1.0852
01:41:42|1.0841
01:41:44|1.0852
01:41:44|1.0851
01:41:45|1.0851
01:41:46|1.0856
01:41:48|1.0868
01:41:48|1.0868
01:41:50|1.0863
01:41:50|1.0862
01:41:51|1.0867
01:41:52|1.0879
01:41:54|1.0872
01:41:55|1.0883
01:41:56|1.0881
01:41:56|1.0881
01:41:57|1.0876
01:41:59|1.089
01:41:59|1.0887
01:42:01|1.0887
01:42:02|1.0887
01:42:03|1.089
01:42:04|1.0876
01:42:05|1.0875
01:42:06|1.0898
01:42:07|1.0898
01:42:08|1.0893
01:42:09|1.0898
01:42:10|1.0898
01:42:11|1.0899
01:42:12|1.0896
01:42:13|1.0886
01:42:14|1.0886
01:42:15|1.0881
01:42:16|1.0879
01:42:17|1.0886
01:42:18|1.0886
01:42:19|1.0886
01:42:20|1.0886
01:42:21|1.0883
01:42:22|1.0885
01:42:23|1.0884
01:42:24|1.0884
01:42:25|1.0884
01:42:26|1.0884
01:42:27|1.0894
01:42:28|1.0894
01:42:29|1.09
01:42:30|1.09
01:42:31|1.0909
01:42:32|1.0911
01:42:33|1.0911
01:42:34|1.0911
01:42:35|1.0911
01:42:36|1.0911
01:42:37|1.0911
01:42:38|1.091
01:42:39|1.091
01:42:40|1.091
01:42:41|1.0915
01:42:42|1.0915
01:42:43|1.0915
01:42:44|1.0907
01:42:45|1.0907
01:42:46|1.0907
01:42:47|1.0907
01:42:48|1.0906
01:42:49|1.09
01:42:50|1.09
01:42:51|1.0899
01:42:52|1.0915
01:42:53|1.0915
01:42:54|1.0906
01:42:55|1.0906
01:42:56|1.0904
01:42:57|1.0904
01:42:58|1.09
01:42:59|1.0899
01:43:00|1.0905
01:43:01|1.0907
01:43:03|1.0908
01:43:03|1.0885
01:43:04|1.0885
01:43:05|1.0883
01:43:06|1.0878
01:43:07|1.0876
01:43:08|1.0885
01:43:09|1.0891
01:43:10|1.0896
01:43:11|1.0896
01:43:12|1.0898
01:43:13|1.0909
01:43:14|1.0932
01:43:15|1.0928
01:43:16|1.0928
01:43:17|1.0923
01:43:18|1.0922
01:43:19|1.0923
01:43:20|1.0921
01:43:21|1.0908
01:43:22|1.0908
01:43:23|1.09
01:43:24|1.0897
01:43:25|1.0897
01:43:26|1.0915
01:43:27|1.0909
01:43:28|1.0925
01:43:29|1.0933
01:43:30|1.0933
01:43:31|1.0919
01:43:32|1.092
01:43:34|1.0933
01:43:35|1.0931
01:43:35|1.0927
01:43:36|1.0927
01:43:37|1.0926
01:43:38|1.094
01:43:39|1.0931
01:43:40|1.0941
01:43:41|1.0934
01:43:43|1.0934
01:43:43|1.0932
01:43:44|1.0932
01:43:45|1.0937
01:43:46|1.0935
01:43:48|1.0932
01:43:49|1.0932
01:43:50|1.0922
01:43:51|1.0922
01:43:51|1.094
01:43:53|1.0936
01:43:53|1.093
01:43:54|1.0925
01:43:56|1.0921
01:43:57|1.0924
01:43:58|1.092
01:43:59|1.0928
01:43:59|1.094
01:44:00|1.095
01:44:02|1.0942
01:44:02|1.0944
01:44:04|1.0943
01:44:04|1.0934
01:44:06|1.0941
01:44:07|1.0937
01:44:07|1.0942
01:44:09|1.0938
01:44:09|1.0949
01:44:10|1.0963
01:44:11|1.0971
01:44:13|1.0955
01:44:13|1.0954
01:44:14|1.0955
01:44:15|1.0955
01:44:16|1.096
01:44:17|1.0949
01:44:19|1.0949
01:44:19|1.0949
01:44:21|1.0949
01:44:22|1.0949
01:44:22|1.095
01:44:23|1.095
01:44:24|1.0947
01:44:26|1.0933
01:44:27|1.0933
01:44:27|1.0943
01:44:29|1.0942
01:44:29|1.0939
01:44:30|1.0939
01:44:31|1.0936
01:44:32|1.094
01:44:34|1.0938
01:44:34|1.0938
01:44:36|1.0938
01:44:38|1.0936
01:44:39|1.0938
01:44:39|1.0953
01:44:40|1.0961
01:44:41|1.0976
01:44:42|1.0978
01:44:43|1.0971
01:44:44|1.0976
01:44:45|1.0973
01:44:46|1.0977
01:44:47|1.0983
01:44:48|1.0981
01:44:49|1.0966
01:44:50|1.097
01:44:51|1.0965
01:44:52|1.0957
01:44:54|1.0947
01:44:54|1.094
01:44:55|1.0953
01:44:57|1.0951
01:44:57|1.0951
01:44:58|1.0951
01:45:00|1.0949
01:45:00|1.0942
01:45:01|1.0937
01:45:02|1.0939
01:45:03|1.0926
01:45:04|1.0922
01:45:05|1.0919
01:45:06|1.0928
01:45:07|1.0929
01:45:08|1.0938
01:45:09|1.0976
01:45:10|1.0953
01:45:11|1.0953
01:45:12|1.0968
01:45:13|1.0969
01:45:14|1.0967
01:45:15|1.0975
01:45:16|1.0965
01:45:17|1.0965
01:45:18|1.0991
01:45:19|1.0989
01:45:20|1.0995
01:45:21|1.0995
01:45:22|1.1004
01:45:23|1.1004
01:45:24|1.101
01:45:26|1.101
01:45:26|1.1005
01:45:27|1.1016
01:45:28|1.1013
01:45:30|1.1008
01:45:30|1.1019
01:45:31|1.102
01:45:32|1.1022
01:45:34|1.1022
01:45:35|1.102
01:45:37|1.102
01:45:37|1.1013
01:45:39|1.1032
01:45:40|1.1049
01:45:41|1.1036
01:45:42|1.1048
01:45:43|1.1048
01:45:43|1.1046
01:45:45|1.1046
01:45:46|1.1047
01:45:46|1.1047
01:45:47|1.1051
01:45:48|1.1052
01:45:49|1.1052
01:45:51|1.1062
01:45:53|1.1066
01:45:53|1.107
01:45:54|1.1065
01:45:55|1.1064
01:45:56|1.1066
01:45:57|1.1073
01:45:58|1.1074
01:45:59|1.1077
01:46:00|1.1082
01:46:02|1.1082
01:46:03|1.1082
01:46:04|1.1064
01:46:05|1.1076
01:46:06|1.1086
01:46:07|1.1076
01:46:08|1.1071
01:46:09|1.1072
01:46:10|1.107
01:46:11|1.107
01:46:12|1.1063
01:46:13|1.1045
01:46:14|1.1055
01:46:15|1.1065
01:46:16|1.1063
01:46:17|1.1053
01:46:18|1.106
01:46:19|1.1044
01:46:20|1.1054
01:46:21|1.106
01:46:22|1.1068
01:46:23|1.1075
01:46:24|1.107
01:46:26|1.1071
01:46:26|1.107
01:46:27|1.107
01:46:28|1.1067
01:46:29|1.106
01:46:31|1.1067
01:46:31|1.1067
01:46:32|1.1061
01:46:33|1.1056
01:46:34|1.1048
01:46:36|1.1045
01:46:37|1.1045
01:46:38|1.1045
01:46:39|1.1045
01:46:40|1.1045
01:46:41|1.1033
01:46:42|1.103
01:46:43|1.1034
01:46:44|1.1033
01:46:46|1.1053
01:46:47|1.1053
01:46:47|1.1055
01:46:48|1.1055
01:46:50|1.1055
01:46:50|1.1055
01:46:52|1.1053
01:46:53|1.1053
01:46:54|1.1051
01:46:55|1.1051
01:46:56|1.1048
01:46:57|1.1048
01:46:58|1.1046
01:46:59|1.1045
01:47:00|1.104
01:47:01|1.104
01:47:02|1.104
01:47:03|1.1039
01:47:04|1.1034
01:47:05|1.1021
01:47:06|1.1026
01:47:07|1.102
01:47:08|1.1019
01:47:09|1.1017
01:47:10|1.1012
01:47:11|1.1011
01:47:12|1.1005
01:47:13|1.0993
01:47:14|1.0999
01:47:15|1.1005
01:47:16|1.1005
01:47:17|1.1008
01:47:18|1.1017
01:47:19|1.1017
01:47:20|1.0989
01:47:21|1.0987
01:47:22|1.0996
01:47:23|1.0995
01:47:24|1.0995
01:47:25|1.0995
01:47:26|1.0995
01:47:27|1.0995
01:47:28|1.1001
01:47:29|1.1001
01:47:30|1.1006
01:47:31|1.1008
01:47:32|1.1013
01:47:33|1.1013
01:47:34|1.1013
01:47:35|1.1016
01:47:36|1.1016
01:47:37|1.1016
01:47:38|1.1016
01:47:40|1.1019
01:47:41|1.1019
01:47:41|1.1023
01:47:42|1.1023
01:47:43|1.1023
01:47:44|1.1023
01:47:45|1.1023
01:47:46|1.1023
01:47:48|1.1019
01:47:48|1.1019
01:47:49|1.1012
01:47:50|1.1012
01:47:51|1.101
01:47:52|1.101
01:47:53|1.101
01:47:54|1.1015
01:47:56|1.1015
01:47:56|1.102
01:47:57|1.102
01:47:59|1.1013
01:47:59|1.1013
01:48:00|1.1013
01:48:02|1.1008
01:48:02|1.1008
01:48:03|1.1008
01:48:04|1.1005
01:48:05|1.0988
01:48:06|1.0988
01:48:07|1.0999
01:48:09|1.0999
01:48:09|1.0999
01:48:11|1.0999
01:48:11|1.0999
01:48:12|1.0999
01:48:13|1.0999
01:48:15|1.0999
01:48:15|1.0999
01:48:16|1.1004
01:48:17|1.1004
01:48:18|1.1004
01:48:19|1.0999
01:48:20|1.0999
01:48:21|1.0999
01:48:22|1.0999
01:48:23|1.1018
01:48:24|1.1009
01:48:25|1.102
01:48:26|1.102
01:48:27|1.1024
01:48:28|1.1028
01:48:29|1.1028
01:48:30|1.1034
01:48:31|1.1034
01:48:33|1.1034
01:48:33|1.1034
01:48:34|1.1038
01:48:36|1.1038
01:48:36|1.1038
01:48:37|1.1038
01:48:38|1.1038
01:48:40|1.1038
01:48:41|1.1054
01:48:42|1.1054
01:48:43|1.1054
01:48:44|1.1039
01:48:45|1.1039
01:48:47|1.1032
01:48:47|1.1032
01:48:48|1.1032
01:48:49|1.1032
01:48:50|1.1032
01:48:51|1.1039
01:48:53|1.1039
01:48:53|1.1039
01:48:54|1.1039
01:48:56|1.1028
01:48:57|1.102
01:48:57|1.1026
01:48:58|1.1026
01:48:59|1.103
01:49:00|1.1035
01:49:02|1.1035
01:49:02|1.1021
01:49:03|1.1008
01:49:05|1.1006
01:49:05|1.1005
01:49:06|1.1005
01:49:07|1.1011
01:49:08|1.1011
01:49:09|1.1011
01:49:11|1.1011
01:49:11|1.1008
01:49:12|1.1013
01:49:13|1.1005
01:49:15|1.1005
01:49:15|1.0999
01:49:16|1.1008
01:49:17|1.1008
01:49:18|1.1006
01:49:19|1.1009
01:49:20|1.1009
01:49:21|1.1009
01:49:22|1.1009
01:49:23|1.1009
01:49:24|1.1009
01:49:25|1.1009
01:49:26|1.1013
01:49:27|1.1013
01:49:28|1.1009
01:49:29|1.1009
01:49:30|1.1009
01:49:31|1.1022
01:49:33|1.1019
01:49:33|1.1011
01:49:34|1.1011
01:49:35|1.101
01:49:37|1.101
01:49:38|1.1008
01:49:39|1.1006
01:49:40|1.1012
01:49:41|1.1008
01:49:42|1.1003
01:49:43|1.1002
01:49:45|1.0987
01:49:46|1.0987
01:49:46|1.0988
01:49:47|1.0986
01:49:48|1.0983
01:49:49|1.0987
01:49:50|1.0973
01:49:52|1.0979
01:49:52|1.0954
01:49:53|1.0946
01:49:54|1.0936
01:49:56|1.0936
01:49:56|1.094
01:49:57|1.0943
01:49:59|1.0941
01:50:00|1.0941
01:50:01|1.094
01:50:02|1.094
01:50:03|1.094
01:50:04|1.0938
01:50:05|1.0942
01:50:06|1.0942
01:50:07|1.0943
01:50:08|1.0938
01:50:09|1.0938
01:50:10|1.094
01:50:11|1.0944
01:50:12|1.0951
01:50:13|1.0951
01:50:14|1.0951
01:50:15|1.0957
01:50:16|1.0963
01:50:17|1.0975
01:50:18|1.0975
01:50:19|1.0971
01:50:20|1.0971
01:50:21|1.0971
01:50:22|1.0971
01:50:23|1.0976
01:50:24|1.0976
01:50:25|1.0973
01:50:26|1.0973
01:50:27|1.0973
01:50:28|1.0973
01:50:29|1.0961
01:50:30|1.096
01:50:31|1.0966
01:50:32|1.0966
01:50:33|1.0971
01:50:34|1.0975
01:50:35|1.0976
01:50:36|1.0976
01:50:37|1.0976
01:50:38|1.0976
01:50:39|1.0976
01:50:40|1.0967
01:50:41|1.0976
01:50:42|1.0981
01:50:44|1.0981
01:50:44|1.0985
01:50:45|1.0985
01:50:46|1.0986
01:50:48|1.0986
01:50:49|1.099
01:50:49|1.0987
01:50:51|1.0987
01:50:52|1.0987
01:50:52|1.0989
01:50:53|1.099
01:50:54|1.099
01:50:55|1.0986
01:50:57|1.0986
01:50:58|1.0986
01:50:59|1.0986
01:50:59|1.0986
01:51:01|1.0992
01:51:02|1.0992
01:51:03|1.0999
01:51:04|1.0999
01:51:05|1.0999
01:51:06|1.099
01:51:06|1.099
01:51:08|1.099
01:51:09|1.0993
01:51:10|1.1004
01:51:11|1.1033
01:51:12|1.1016
01:51:13|1.1016
01:51:14|1.1016
01:51:15|1.1023
01:51:16|1.1023
01:51:17|1.1027
01:51:18|1.1027
01:51:19|1.1031
01:51:20|1.1031
01:51:21|1.1032
01:51:22|1.1037
01:51:23|1.1037
01:51:24|1.1037
01:51:25|1.1032
01:51:26|1.1032
01:51:27|1.1032
01:51:28|1.1026
01:51:29|1.1033
01:51:30|1.1041
01:51:31|1.1041
01:51:32|1.1041
01:51:33|1.1041
01:51:34|1.1044
01:51:35|1.1044
01:51:36|1.1036
01:51:37|1.1036
01:51:38|1.1036
01:51:39|1.1036
01:51:40|1.1036
01:51:41|1.1036
01:51:42|1.1034
01:51:43|1.103
01:51:44|1.103
01:51:45|1.103
01:51:46|1.103
01:51:47|1.1037
01:51:48|1.1039
01:51:49|1.1039
01:51:50|1.1039
01:51:51|1.1039
01:51:52|1.1039
01:51:53|1.103
01:51:55|1.103
01:51:56|1.103
01:51:56|1.103
01:51:57|1.1024
01:51:59|1.102
01:52:00|1.1016
01:52:01|1.1016
01:52:02|1.1016
01:52:03|1.1016
01:52:04|1.1006
01:52:05|1.1006
01:52:06|1.0999
01:52:07|1.0999
01:52:08|1.0999
01:52:09|1.0999
01:52:10|1.0999
01:52:11|1.0999
01:52:12|1.1005
01:52:13|1.1005
01:52:14|1.0992
01:52:15|1.0992
01:52:16|1.0992
01:52:17|1.0992
01:52:18|1.0992
01:52:19|1.0992
01:52:20|1.0992
01:52:21|1.0992
01:52:22|1.1003
01:52:23|1.1003
01:52:24|1.1003
01:52:25|1.1003
01:52:26|1.0999
01:52:27|1.0999
01:52:28|1.0999
01:52:29|1.0998
01:52:30|1.0998
01:52:31|1.0998
01:52:32|1.0998
01:52:33|1.0988
01:52:34|1.0988
01:52:35|1.0988
01:52:36|1.0988
01:52:37|1.0988
01:52:38|1.098
01:52:39|1.0988
01:52:40|1.0984
01:52:41|1.0984
01:52:43|1.0984
01:52:44|1.0986
01:52:44|1.0986
01:52:46|1.0986
01:52:47|1.0986
01:52:48|1.0986
01:52:49|1.0995
01:52:50|1.0995
01:52:50|1.0995
01:52:52|1.1021
01:52:52|1.1028
01:52:54|1.102
01:52:54|1.1021
01:52:55|1.1021
01:52:57|1.102
01:52:58|1.102
01:52:58|1.102
01:52:59|1.102
01:53:01|1.102
01:53:02|1.102
01:53:03|1.1023
01:53:04|1.1008
01:53:05|1.1013
01:53:06|1.1016
01:53:07|1.1008
01:53:08|1.1019
01:53:09|1.1019
01:53:10|1.102
01:53:11|1.102
01:53:12|1.1026
01:53:13|1.1026
01:53:14|1.1026
01:53:15|1.1026
01:53:16|1.1026
01:53:17|1.1028
01:53:18|1.1028
01:53:19|1.1024
01:53:20|1.1024
01:53:21|1.1024
01:53:22|1.1022
01:53:23|1.1018
01:53:24|1.1018
01:53:25|1.1021
01:53:26|1.1021
01:53:27|1.1032
01:53:28|1.1032
01:53:29|1.1039
01:53:30|1.1039
01:53:31|1.1034
01:53:32|1.1034
01:53:33|1.1034
01:53:34|1.1028
01:53:35|1.1025
01:53:36|1.1024
01:53:37|1.1024
01:53:38|1.1024
01:53:39|1.1024
01:53:40|1.1024
01:53:41|1.1025
01:53:42|1.1025
01:53:44|1.1025
01:53:45|1.1025
01:53:46|1.1025
01:53:47|1.1019
01:53:48|1.1024
01:53:48|1.1024
01:53:50|1.1024
01:53:51|1.1024
01:53:52|1.1024
01:53:53|1.1052
01:53:54|1.1039
01:53:55|1.1066
01:53:56|1.1053
01:53:57|1.1053
01:53:58|1.1058
01:53:59|1.1053
01:54:00|1.1053
01:54:01|1.1055
01:54:02|1.1049
01:54:03|1.1054
01:54:04|1.1049
01:54:05|1.1052
01:54:06|1.1046
01:54:07|1.1046
01:54:08|1.1051
01:54:09|1.1065
01:54:10|1.1065
01:54:11|1.106
01:54:12|1.106
01:54:13|1.1056
01:54:14|1.1056
01:54:15|1.1056
01:54:16|1.1055
01:54:17|1.1059
01:54:18|1.1056
01:54:19|1.1056
01:54:20|1.1053
01:54:21|1.1053
01:54:22|1.1053
01:54:23|1.1053
01:54:24|1.1046
01:54:25|1.1046
01:54:26|1.105
01:54:27|1.105
01:54:28|1.1049
01:54:29|1.1026
01:54:30|1.1037
01:54:31|1.1028
01:54:32|1.1038
01:54:33|1.1026
01:54:34|1.1025
01:54:35|1.1018
01:54:36|1.1017
01:54:37|1.1026
01:54:38|1.1036
01:54:39|1.102
01:54:40|1.1017
01:54:41|1.1017
01:54:43|1.1017
01:54:44|1.1017
01:54:44|1.1017
01:54:46|1.0999
01:54:47|1.0999
01:54:48|1.0994
01:54:49|1.0994
01:54:50|1.1007
01:54:51|1.1007
01:54:52|1.1007
01:54:53|1.101
01:54:54|1.101
01:54:55|1.101
01:54:56|1.0999
01:54:57|1.1001
01:54:58|1.0999
01:54:59|1.0998
01:55:00|1.0998
01:55:01|1.0998
01:55:02|1.1004
01:55:03|1.1
01:55:04|1.1005
01:55:05|1.1005
01:55:06|1.1005
01:55:07|1.1005
01:55:08|1.1005
01:55:09|1.1009
01:55:10|1.1009
01:55:11|1.102
01:55:12|1.1035
01:55:13|1.108
01:55:14|1.1086
01:55:15|1.1085
01:55:16|1.1092
01:55:17|1.1084
01:55:18|1.1076
01:55:19|1.1075
01:55:20|1.1075
01:55:21|1.1076
01:55:22|1.1073
01:55:23|1.1073
01:55:24|1.1075
01:55:25|1.1079
01:55:26|1.1075
01:55:27|1.1073
01:55:28|1.1076
01:55:29|1.1073
01:55:30|1.1066
01:55:31|1.1062
01:55:32|1.1057
01:55:34|1.1057
01:55:34|1.1057
01:55:35|1.1061
01:55:37|1.1055
01:55:37|1.1055
01:55:38|1.1055
01:55:39|1.1057
01:55:40|1.1046
01:55:42|1.1038
01:55:43|1.103
01:55:45|1.1033
01:55:45|1.1033
01:55:46|1.103
01:55:48|1.1039
01:55:48|1.1039
01:55:49|1.1039
01:55:50|1.1039
01:55:51|1.1046
01:55:53|1.1027
01:55:53|1.1027
01:55:54|1.1019
01:55:55|1.1018
01:55:57|1.1021
01:55:57|1.1021
01:55:58|1.1021
01:55:59|1.1021
01:56:00|1.1018
01:56:01|1.1004
01:56:02|1.1004
01:56:04|1.0999
01:56:04|1.0992
01:56:05|1.0992
01:56:06|1.0992
01:56:07|1.0992
01:56:08|1.0992
01:56:09|1.0992
01:56:11|1.0991
01:56:11|1.0991
01:56:12|1.0995
01:56:13|1.0995
01:56:14|1.0995
01:56:15|1.0995
01:56:16|1.0993
01:56:17|1.0993
01:56:18|1.0994
01:56:19|1.099
01:56:20|1.0986
01:56:22|1.0984
01:56:23|1.0984
01:56:23|1.0983
01:56:24|1.0989
01:56:25|1.0989
01:56:26|1.0989
01:56:27|1.0989
01:56:29|1.0985
01:56:29|1.0985
01:56:30|1.0984
01:56:32|1.0984
01:56:32|1.0989
01:56:33|1.0995
01:56:35|1.0995
01:56:36|1.0995
01:56:37|1.0993
01:56:37|1.0993
01:56:38|1.0993
01:56:39|1.0995
01:56:41|1.0995
01:56:41|1.0995
01:56:43|1.0995
01:56:44|1.0988
01:56:45|1.0988
01:56:46|1.0982
01:56:48|1.0995
01:56:48|1.0987
01:56:50|1.0987
01:56:51|1.0987
01:56:51|1.0987
01:56:53|1.0987
01:56:54|1.0987
01:56:55|1.0976
01:56:55|1.0972
01:56:56|1.0973
01:56:57|1.0973
01:56:58|1.0962
01:57:00|1.0978
01:57:00|1.0979
01:57:02|1.0979
01:57:02|1.0971
01:57:04|1.0967
01:57:05|1.0968
01:57:06|1.0965
01:57:06|1.0974
01:57:08|1.0987
01:57:08|1.0987
01:57:09|1.0992
01:57:11|1.0994
01:57:11|1.0994
01:57:12|1.0993
01:57:14|1.0994
01:57:15|1.0993
01:57:16|1.0993
01:57:17|1.0993
01:57:18|1.0993
01:57:19|1.0993
01:57:20|1.0993
01:57:21|1.0993
01:57:22|1.0993
01:57:23|1.0993
01:57:24|1.0993
01:57:25|1.0993
01:57:26|1.0993
01:57:27|1.0993
01:57:28|1.0993
01:57:29|1.1001
01:57:30|1.0998
01:57:31|1.1005
01:57:32|1.1005
01:57:34|1.1005
01:57:35|1.1006
01:57:36|1.1006
01:57:37|1.1006
01:57:38|1.1003
01:57:39|1.1003
01:57:40|1.1003
01:57:41|1.1008
01:57:42|1.1005
01:57:43|1.1005
01:57:45|1.1
01:57:46|1.1
01:57:47|1.1
01:57:47|1.1
01:57:49|1.1004
01:57:49|1.1004
01:57:50|1.1004
01:57:51|1.1004
01:57:53|1.1005
01:57:54|1.1038
01:57:54|1.1043
01:57:56|1.1043
01:57:57|1.1041
01:57:58|1.104
01:57:59|1.1031
01:58:00|1.1034
01:58:01|1.1039
01:58:02|1.1039
01:58:03|1.1024
01:58:04|1.102
01:58:05|1.1024
01:58:06|1.1024
01:58:07|1.1029
01:58:08|1.1032
01:58:09|1.1025
01:58:10|1.1025
01:58:11|1.103
01:58:12|1.1031
01:58:13|1.1031
01:58:14|1.1023
01:58:15|1.1023
01:58:16|1.1023
01:58:17|1.1023
01:58:18|1.1023
01:58:19|1.1026
01:58:21|1.1026
01:58:21|1.1026
01:58:22|1.1026
01:58:23|1.1027
01:58:24|1.1026
01:58:26|1.1026
01:58:26|1.1026
01:58:28|1.1026
01:58:29|1.1031
01:58:30|1.1031
01:58:31|1.1031
01:58:32|1.1031
01:58:33|1.1028
01:58:34|1.1032
01:58:35|1.1032
01:58:36|1.1032
01:58:37|1.1032
01:58:38|1.1022
01:58:39|1.1022
01:58:40|1.1026
01:58:41|1.103
01:58:42|1.103
01:58:43|1.103
01:58:44|1.103
01:58:46|1.103
01:58:47|1.1035
01:58:49|1.1029
01:58:50|1.1029
01:58:50|1.1029
01:58:52|1.1029
01:58:53|1.1032
01:58:54|1.1043
01:58:54|1.1043
01:58:56|1.1043
01:58:56|1.1044
01:58:58|1.1044
01:58:59|1.1044
01:59:00|1.1038
01:59:01|1.1044
01:59:02|1.1044
01:59:03|1.1044
01:59:04|1.1044
01:59:05|1.1044
01:59:06|1.1045
01:59:07|1.1047
01:59:08|1.1047
01:59:09|1.1047
01:59:10|1.1047
01:59:11|1.1047
01:59:12|1.105
01:59:13|1.105
01:59:14|1.1055
01:59:15|1.1055
01:59:16|1.1077
01:59:17|1.1076
01:59:18|1.1076
01:59:19|1.1077
01:59:20|1.108
01:59:21|1.108
01:59:22|1.1073
01:59:23|1.1069
01:59:24|1.1067
01:59:25|1.1067
01:59:26|1.1067
01:59:28|1.107
01:59:29|1.107
01:59:30|1.1069
01:59:31|1.1069
01:59:32|1.1067
01:59:33|1.1065
01:59:34|1.1065
01:59:35|1.1065
01:59:36|1.106
01:59:37|1.1049
01:59:38|1.106
01:59:40|1.1036
01:59:41|1.1035
01:59:42|1.104
01:59:42|1.1042
01:59:43|1.1042
01:59:44|1.1042
01:59:45|1.1042
01:59:47|1.1042
01:59:48|1.1041
01:59:48|1.1041
01:59:49|1.1038
01:59:51|1.1033
01:59:52|1.1033
01:59:53|1.1033
01:59:53|1.1033
01:59:55|1.1033
01:59:55|1.1033
01:59:56|1.1035
01:59:58|1.1035
01:59:59|1.1035
01:59:59|1.1035
02:00:01|1.1038
02:00:02|1.1038
02:00:03|1.1038
02:00:05|1.1096
02:00:05|1.1085
02:00:06|1.1077
02:00:07|1.1082
02:00:08|1.1085
02:00:09|1.1085
02:00:10|1.1082
02:00:12|1.1084
02:00:12|1.1081
02:00:14|1.1081
02:00:14|1.109
02:00:15|1.1085
02:00:16|1.1087
02:00:17|1.1078
02:00:18|1.1078
02:00:19|1.1076
02:00:20|1.1076
02:00:21|1.1079
02:00:23|1.1081
02:00:24|1.1081
02:00:25|1.1081
02:00:26|1.1081
02:00:27|1.1083
02:00:28|1.1083
02:00:29|1.1076
02:00:30|1.1067
02:00:31|1.1067
02:00:32|1.1061
02:00:33|1.1069
02:00:34|1.1068
02:00:35|1.1065
02:00:36|1.1065
02:00:37|1.1065
02:00:38|1.1064
02:00:39|1.1064
02:00:40|1.1064
02:00:42|1.1058
02:00:43|1.1058
02:00:44|1.1058
02:00:45|1.1058
02:00:47|1.1048
02:00:48|1.1048
02:00:49|1.1047
02:00:51|1.1042
02:00:51|1.1042
02:00:52|1.1033
02:00:53|1.1033
02:00:54|1.1033
02:00:55|1.1033
02:00:56|1.1033
02:00:57|1.1033
02:00:58|1.1033
02:01:00|1.1019
02:01:01|1.1023
02:01:02|1.1029
02:01:06|1.101
02:01:09|1.1008
02:01:10|1.1006
02:01:11|1.1006
02:01:11|1.101
02:01:12|1.1011
02:01:13|1.1008
02:01:15|1.1007
02:01:16|1.1009
02:01:17|1.0998
02:01:18|1.0999
02:01:20|1.0998
02:01:21|1.0998
02:01:22|1.1056
02:01:23|1.1078
02:01:24|1.1055
02:01:25|1.1055
02:01:26|1.1047
02:01:28|1.1047
02:01:28|1.1045
02:01:29|1.1054
02:01:31|1.1058
02:01:32|1.1058
02:01:33|1.1057
02:01:34|1.1057
02:01:35|1.1059
02:01:36|1.1061
02:01:37|1.1056
02:01:38|1.1057
02:01:39|1.1058
02:01:40|1.1055
02:01:41|1.1061
02:01:42|1.1061
02:01:43|1.1061
02:01:44|1.107
02:01:46|1.1076
02:01:47|1.1112
02:01:48|1.1112
02:01:49|1.1119
02:01:50|1.1116
02:01:51|1.1139
02:01:52|1.1145
02:01:53|1.1164
02:01:54|1.1156
02:01:56|1.1168
02:01:56|1.1173
02:01:57|1.1173
02:01:58|1.1175
02:02:00|1.1174
02:02:00|1.1183
02:02:02|1.1177
02:02:02|1.1177
02:02:03|1.1166
02:02:04|1.116
02:02:06|1.1156
02:02:06|1.1155
02:02:08|1.1148
02:02:08|1.1148
02:02:09|1.1158
02:02:10|1.115
02:02:11|1.1152
02:02:12|1.1152
02:02:13|1.1148
02:02:15|1.115
02:02:15|1.1156
02:02:16|1.1143
02:02:17|1.1147
02:02:19|1.115
02:02:20|1.1151
02:02:21|1.1184
02:02:22|1.1186
02:02:23|1.1188
02:02:24|1.1188
02:02:25|1.1188
02:02:26|1.1188
02:02:27|1.1178
02:02:28|1.1187
02:02:29|1.1191
02:02:30|1.1188
02:02:31|1.1188
02:02:32|1.1192
02:02:33|1.1181
02:02:34|1.1183
02:02:35|1.1188
02:02:36|1.1183
02:02:37|1.1197
02:02:38|1.1188
02:02:39|1.1199
02:02:40|1.1201
02:02:41|1.1201
02:02:42|1.1197
02:02:43|1.1265
02:02:44|1.128
02:02:45|1.1261
02:02:46|1.1283
02:02:47|1.1265
02:02:48|1.1276
02:02:50|1.1283
02:02:50|1.1281
02:02:52|1.1289
02:02:53|1.1296
02:02:54|1.1286
02:02:55|1.1287
02:02:56|1.1287
02:02:57|1.129
02:02:58|1.1356
02:02:59|1.1383
02:03:00|1.1329
02:03:01|1.1314
02:03:02|1.1342
02:03:04|1.1318
02:03:05|1.1308
02:03:06|1.1313
02:03:07|1.1287
02:03:08|1.1294
02:03:09|1.1294
02:03:10|1.1294
02:03:11|1.1292
02:03:12|1.1309
02:03:13|1.1297
02:03:14|1.1297
02:03:15|1.1301
02:03:16|1.1305
02:03:17|1.1292
02:03:18|1.1282
02:03:19|1.128
02:03:20|1.1273
02:03:21|1.1271
02:03:22|1.1271
02:03:23|1.1283
02:03:25|1.1277
02:03:25|1.1271
02:03:26|1.1275
02:03:27|1.1276
02:03:28|1.1277
02:03:29|1.1277
02:03:31|1.1277
02:03:31|1.1277
02:03:32|1.1271
02:03:33|1.1273
02:03:34|1.1281
02:03:35|1.1279
02:03:37|1.1271
02:03:38|1.1275
02:03:38|1.1256
02:03:39|1.125
02:03:40|1.1246
02:03:41|1.1251
02:03:42|1.1246
02:03:43|1.1242
02:03:44|1.1247
02:03:45|1.1248
02:03:47|1.1248
02:03:49|1.1254
02:03:50|1.1255
02:03:50|1.125
02:03:52|1.1394
02:03:53|1.1417
02:03:54|1.142
02:03:54|1.1415
02:03:56|1.1401
02:03:57|1.1392
02:03:58|1.1378
02:03:59|1.1366
02:04:00|1.138
02:04:01|1.1371
02:04:02|1.1376
02:04:03|1.1369
02:04:05|1.1378
02:04:05|1.134
02:04:06|1.1338
02:04:07|1.1323
02:04:08|1.1323
02:04:10|1.1329
02:04:10|1.1329
02:04:12|1.1324
02:04:13|1.1329
02:04:13|1.1328
02:04:15|1.1323
02:04:15|1.1323
02:04:16|1.1323
02:04:17|1.1341
02:04:19|1.1336
02:04:20|1.1351
02:04:21|1.1347
02:04:21|1.1347
02:04:23|1.1348
02:04:24|1.1345
02:04:25|1.1354
02:04:26|1.1351
02:04:27|1.1354
02:04:28|1.1354
02:04:29|1.1348
02:04:30|1.1356
02:04:31|1.135
02:04:32|1.1344
02:04:33|1.1349
02:04:34|1.1352
02:04:35|1.1358
02:04:36|1.1358
02:04:37|1.1357
02:04:38|1.1357
02:04:39|1.1344
02:04:40|1.1345
02:04:41|1.1343
02:04:42|1.135
02:04:43|1.1345
02:04:45|1.135
02:04:46|1.1348
02:04:47|1.1352
02:04:49|1.1352
02:04:50|1.1344
02:04:51|1.1347
02:04:52|1.1346
02:04:54|1.1342
02:04:55|1.1348
02:04:55|1.1341
02:04:57|1.1339
02:04:58|1.1328
02:04:58|1.1328
02:05:00|1.1333
02:05:01|1.1337
02:05:02|1.1344
02:05:03|1.1324
02:05:03|1.1324
02:05:06|1.1341
02:05:06|1.1341
02:05:07|1.1341
02:05:08|1.1352
02:05:09|1.1359
02:05:10|1.1371
02:05:11|1.1378
02:05:12|1.1379
02:05:13|1.136
02:05:14|1.1372
02:05:15|1.1349
02:05:16|1.1349
02:05:17|1.1349
02:05:18|1.135
02:05:19|1.1364
02:05:20|1.1341
02:05:21|1.1341
02:05:22|1.1313
02:05:23|1.1323
02:05:24|1.1316
02:05:25|1.1341
02:05:27|1.1329
02:05:27|1.1335
02:05:28|1.1328
02:05:29|1.1328
02:05:30|1.1328
02:05:31|1.1331
02:05:32|1.132
02:05:33|1.1316
02:05:34|1.1316
02:05:35|1.1313
02:05:36|1.1315
02:05:37|1.1315
02:05:38|1.1326
02:05:39|1.1326
02:05:40|1.1326
02:05:41|1.1326
02:05:42|1.1334
02:05:44|1.1334
02:05:46|1.1323
02:05:46|1.1347
02:05:48|1.1334
02:05:48|1.1319
02:05:50|1.1313
02:05:51|1.1313
02:05:52|1.1314
02:05:53|1.1314
02:05:53|1.1313
02:05:54|1.1314
02:05:56|1.1294
02:05:56|1.1286
02:05:57|1.1279
02:05:59|1.1285
02:06:00|1.1285
02:06:01|1.129
02:06:02|1.1299
02:06:03|1.1282
02:06:04|1.1308
02:06:05|1.1301
02:06:06|1.1301
02:06:07|1.1316
02:06:07|1.1311
02:06:08|1.1319
02:06:09|1.1306
02:06:11|1.1303
02:06:12|1.1309
02:06:12|1.1309
02:06:14|1.13
02:06:15|1.1284
02:06:16|1.1266
02:06:17|1.1281
02:06:18|1.1282
02:06:19|1.1273
02:06:20|1.1275
02:06:21|1.1267
02:06:22|1.1274
02:06:23|1.1276
02:06:24|1.1277
02:06:25|1.1277
02:06:26|1.1284
02:06:27|1.1279
02:06:28|1.1279
02:06:29|1.1279
02:06:30|1.1278
02:06:31|1.1276
02:06:32|1.1265
02:06:33|1.1267
02:06:34|1.1259
02:06:35|1.1265
02:06:36|1.1265
02:06:38|1.127
02:06:39|1.127
02:06:39|1.1269
02:06:40|1.1272
02:06:42|1.1271
02:06:43|1.1258
02:06:45|1.1306
02:06:46|1.1299
02:06:47|1.1305
02:06:48|1.1301
02:06:49|1.1301
02:06:50|1.1306
02:06:51|1.1306
02:06:52|1.1306
02:06:53|1.1309
02:06:54|1.131
02:06:56|1.131
02:06:57|1.131
02:06:58|1.131
02:06:59|1.1296
02:06:59|1.1296
02:07:00|1.131
02:07:01|1.1323
02:07:02|1.1323
02:07:03|1.132
02:07:05|1.132
02:07:06|1.132
02:07:07|1.132
02:07:07|1.1317
02:07:08|1.1317
02:07:09|1.1322
02:07:10|1.1318
02:07:12|1.1317
02:07:13|1.1317
02:07:14|1.1317
02:07:15|1.1317
02:07:16|1.1311
02:07:17|1.1317
02:07:18|1.1317
02:07:19|1.1317
02:07:20|1.1315
02:07:21|1.131
02:07:22|1.131
02:07:23|1.1313
02:07:24|1.131
02:07:25|1.1307
02:07:26|1.1307
02:07:27|1.1307
02:07:28|1.1292
02:07:29|1.1288
02:07:30|1.1288
02:07:31|1.1288
02:07:33|1.1288
02:07:33|1.1289
02:07:35|1.1288
02:07:35|1.1288
02:07:36|1.1288
02:07:37|1.1291
02:07:38|1.1288
02:07:39|1.1288
02:07:40|1.1291
02:07:41|1.1294
02:07:42|1.1294
02:07:43|1.1292
02:07:44|1.1294
02:07:46|1.1295
02:07:47|1.1295
02:07:48|1.1299
02:07:49|1.1296
02:07:50|1.1305
02:07:52|1.1305
02:07:52|1.1309
02:07:54|1.1314
02:07:54|1.1314
02:07:56|1.1313
02:07:56|1.1313
02:07:57|1.1296
02:07:59|1.13
02:08:00|1.13
02:08:01|1.1306
02:08:02|1.1307
02:08:03|1.1306
02:08:04|1.131
02:08:05|1.131
02:08:06|1.1323
02:08:07|1.1323
02:08:08|1.1333
02:08:09|1.1333
02:08:10|1.1333
02:08:11|1.1322
02:08:12|1.1314
02:08:13|1.1308
02:08:14|1.1308
02:08:15|1.1308
02:08:16|1.1308
02:08:17|1.1301
02:08:18|1.13
02:08:19|1.13
02:08:20|1.1302
02:08:21|1.13
02:08:22|1.13
02:08:23|1.13
02:08:24|1.13
02:08:25|1.13
02:08:26|1.1299
02:08:27|1.1299
02:08:28|1.1289
02:08:29|1.1288
02:08:30|1.1288
02:08:31|1.1288
02:08:32|1.1284
02:08:33|1.1284
02:08:34|1.1281
02:08:36|1.1281
02:08:36|1.1284
02:08:37|1.1283
02:08:39|1.1293
02:08:39|1.1291
02:08:41|1.1297
02:08:42|1.1297
02:08:43|1.1296
02:08:44|1.1296
02:08:45|1.13
02:08:46|1.1291
02:08:47|1.1291
02:08:48|1.1297
02:08:49|1.1299
02:08:50|1.13
02:08:52|1.1298
02:08:52|1.1359
02:08:54|1.1377
02:08:54|1.1384
02:08:56|1.1374
02:08:57|1.1363
02:08:58|1.1363
02:08:59|1.1364
02:09:00|1.1356
02:09:01|1.1366
02:09:02|1.1367
02:09:03|1.1368
02:09:04|1.137
02:09:05|1.1373
02:09:06|1.1364
02:09:07|1.1417
02:09:08|1.1417
02:09:09|1.1398
02:09:10|1.1398
02:09:11|1.1398
02:09:12|1.1402
02:09:13|1.1402
02:09:14|1.1402
02:09:15|1.1402
02:09:16|1.1397
02:09:17|1.1397
02:09:18|1.1386
02:09:19|1.1413
02:09:20|1.1413
02:09:21|1.1413
02:09:23|1.1413
02:09:23|1.1408
02:09:24|1.1408
02:09:25|1.1418
02:09:27|1.1418
02:09:27|1.1405
02:09:28|1.1391
02:09:29|1.1391
02:09:30|1.1384
02:09:31|1.1384
02:09:33|1.1384
02:09:33|1.1376
02:09:34|1.1375
02:09:35|1.1387
02:09:37|1.1387
02:09:38|1.1396
02:09:38|1.1396
02:09:40|1.1405
02:09:41|1.1408
02:09:41|1.1393
02:09:42|1.142
02:09:43|1.1413
02:09:44|1.1408
02:09:46|1.1397
02:09:46|1.1395
02:09:48|1.1393
02:09:49|1.1398
02:09:50|1.1397
02:09:51|1.1399
02:09:52|1.1398
02:09:53|1.1398
02:09:54|1.14
02:09:55|1.1398
02:09:56|1.1398
02:09:57|1.1398
02:09:59|1.1401
02:09:59|1.14
02:10:00|1.1399
02:10:01|1.1398
02:10:03|1.1399
02:10:03|1.1386
02:10:04|1.1387
02:10:06|1.1392
02:10:07|1.1396
02:10:07|1.1389
02:10:08|1.1396
02:10:10|1.1398
02:10:10|1.1402
02:10:11|1.1402
02:10:13|1.1416
02:10:13|1.1417
02:10:14|1.1411
02:10:15|1.141
02:10:17|1.1412
02:10:18|1.1414
02:10:18|1.1411
02:10:20|1.1418
02:10:24|1.1411
02:10:25|1.141
02:10:26|1.1405
02:10:26|1.1404
02:10:28|1.1401
02:10:29|1.1404
02:10:31|1.1405
02:10:31|1.1398
02:10:32|1.1393
02:10:33|1.1367
02:10:35|1.1368
02:10:37|1.1367
02:10:38|1.1363
02:10:39|1.1362
02:10:40|1.1369
02:10:40|1.1369
02:10:41|1.1369
02:10:43|1.1363
02:10:44|1.1356
02:10:44|1.1359
02:10:46|1.1358
02:10:46|1.1356
02:10:47|1.136
02:10:49|1.136
02:10:50|1.136
02:10:51|1.1373
02:10:51|1.139
02:10:52|1.1384
02:10:55|1.1383
02:10:55|1.1372
02:10:56|1.1368
02:10:57|1.1365
02:10:58|1.136
02:10:59|1.1373
02:11:01|1.1358
02:11:01|1.1366
02:11:02|1.1364
02:11:03|1.1377
02:11:05|1.1364
02:11:06|1.1365
02:11:07|1.1369
02:11:08|1.1364
02:11:09|1.1364
02:11:10|1.1362
02:11:10|1.1362
02:11:12|1.1373
02:11:13|1.1364
02:11:13|1.1361
02:11:14|1.1364
02:11:16|1.1373
02:11:17|1.1365
02:11:18|1.1377
02:11:19|1.1368
02:11:20|1.1373
02:11:21|1.1383
02:11:22|1.1373
02:11:23|1.1373
02:11:24|1.1377
02:11:25|1.1371
02:11:26|1.1373
02:11:27|1.1379
02:11:28|1.1379
02:11:29|1.1379
02:11:31|1.1379
02:11:32|1.138
02:11:33|1.1386
02:11:35|1.1377
02:11:35|1.1376
02:11:36|1.138
02:11:38|1.1376
02:11:38|1.1378
02:11:40|1.1373
02:11:40|1.1372
02:11:41|1.1368
02:11:43|1.1369
02:11:43|1.1381
02:11:45|1.1379
02:11:46|1.1378
02:11:46|1.1379
02:11:47|1.1378
02:11:48|1.1378
02:11:49|1.1381
02:11:50|1.1386
02:11:51|1.1391
02:11:52|1.1391
02:11:54|1.1398
02:11:56|1.1387
02:11:56|1.1384
02:11:57|1.1393
02:11:59|1.1399
02:12:00|1.1407
02:12:00|1.1395
02:12:01|1.1403
02:12:02|1.1401
02:12:03|1.1411
02:12:05|1.1416
02:12:05|1.1406
02:12:07|1.141
02:12:08|1.1402
02:12:08|1.1407
02:12:09|1.1425
02:12:11|1.1417
02:12:11|1.142
02:12:12|1.1425
02:12:14|1.1421
02:12:15|1.1424
02:12:16|1.142
02:12:16|1.1434
02:12:18|1.1425
02:12:19|1.1425
02:12:20|1.1426
02:12:21|1.143
02:12:22|1.143
02:12:23|1.143
02:12:24|1.143
02:12:24|1.143
02:12:26|1.143
02:12:26|1.1439
02:12:28|1.1436
02:12:29|1.144
02:12:30|1.1439
02:12:31|1.1448
02:12:32|1.145
02:12:33|1.1446
02:12:34|1.1446
02:12:35|1.145
02:12:36|1.1456
02:12:37|1.1466
02:12:38|1.148
02:12:39|1.1481
02:12:40|1.1477
02:12:41|1.148
02:12:42|1.1467
02:12:43|1.144
02:12:44|1.1436
02:12:45|1.1438
02:12:46|1.1452
02:12:47|1.1456
02:12:48|1.1453
02:12:49|1.1456
02:12:50|1.1455
02:12:51|1.1456
02:12:52|1.1456
02:12:54|1.1482
02:12:55|1.1472
02:12:56|1.1497
02:12:57|1.1489
02:12:58|1.1498
02:12:59|1.1471
02:13:01|1.1476
02:13:02|1.1473
02:13:03|1.1472
02:13:04|1.1484
02:13:05|1.1477
02:13:06|1.1476
02:13:07|1.1478
02:13:09|1.1478
02:13:09|1.1492
02:13:10|1.1478
02:13:12|1.1476
02:13:12|1.1489
02:13:13|1.1492
02:13:15|1.1477
02:13:15|1.1477
02:13:16|1.1476
02:13:17|1.1476
02:13:18|1.1476
02:13:20|1.1476
02:13:20|1.148
02:13:21|1.1482
02:13:23|1.1477
02:13:23|1.1479
02:13:24|1.1487
02:13:25|1.1482
02:13:26|1.1479
02:13:28|1.1482
02:13:28|1.1479
02:13:30|1.1479
02:13:31|1.1481
02:13:31|1.1484
02:13:32|1.1487
02:13:34|1.1486
02:13:35|1.1477
02:13:35|1.1477
02:13:37|1.1477
02:13:38|1.1477
02:13:38|1.148
02:13:39|1.1481
02:13:40|1.148
02:13:42|1.1477
02:13:43|1.1477
02:13:43|1.1484
02:13:45|1.1492
02:13:45|1.1488
02:13:46|1.1483
02:13:48|1.1477
02:13:49|1.1479
02:13:50|1.1477
02:13:51|1.1476
02:13:52|1.1475
02:13:53|1.1468
02:13:54|1.1441
02:13:55|1.1449
02:13:56|1.1436
02:13:57|1.1443
02:13:59|1.1448
02:13:59|1.1437
02:14:01|1.1443
02:14:02|1.1436
02:14:02|1.144
02:14:03|1.1443
02:14:05|1.1448
02:14:05|1.1447
02:14:07|1.145
02:14:07|1.1463
02:14:08|1.146
02:14:10|1.1464
02:14:11|1.1463
02:14:12|1.1462
02:14:13|1.1466
02:14:14|1.1458
02:14:15|1.1456
02:14:16|1.1447
02:14:17|1.145
02:14:18|1.1449
02:14:19|1.1446
02:14:20|1.1449
02:14:21|1.1447
02:14:22|1.1452
02:14:23|1.1448
02:14:24|1.1451
02:14:25|1.1437
02:14:27|1.1435
02:14:27|1.144
02:14:28|1.1425
02:14:29|1.1435
02:14:30|1.1425
02:14:32|1.1427
02:14:33|1.1412
02:14:34|1.1405
02:14:35|1.1408
02:14:36|1.1418
02:14:37|1.1403
02:14:38|1.1405
02:14:39|1.1406
02:14:40|1.1402
02:14:41|1.1402
02:14:41|1.1403
02:14:42|1.1403
02:14:44|1.1404
02:14:45|1.1402
02:14:45|1.1401
02:14:46|1.1401
02:14:48|1.14
02:14:48|1.14
02:14:49|1.1398
02:14:51|1.1393
02:14:52|1.1394
02:14:53|1.1403
02:14:54|1.1409
02:14:55|1.1402
02:14:56|1.1403
02:14:57|1.1402
02:14:59|1.1404
02:14:59|1.139
02:15:01|1.1419
02:15:02|1.1415
02:15:03|1.1425
02:15:04|1.1437
02:15:05|1.1431
02:15:06|1.1441
02:15:07|1.1438
02:15:08|1.1441
02:15:09|1.1441
02:15:10|1.1439
02:15:11|1.143
02:15:13|1.1432
02:15:14|1.1435
02:15:15|1.1433
02:15:16|1.1438
02:15:17|1.1435
02:15:18|1.1436
02:15:19|1.1445
02:15:20|1.1439
02:15:21|1.1435
02:15:22|1.1435
02:15:23|1.1436
02:15:24|1.1442
02:15:25|1.144
02:15:26|1.144
02:15:27|1.1435
02:15:28|1.1446
02:15:29|1.1442
02:15:30|1.1447
02:15:31|1.1441
02:15:32|1.1437
02:15:33|1.1434
02:15:34|1.1434
02:15:35|1.1438
02:15:36|1.1433
02:15:37|1.1439
02:15:38|1.1434
02:15:39|1.1436
02:15:40|1.1441
02:15:41|1.1438
02:15:42|1.1438
02:15:43|1.1435
02:15:44|1.1438
02:15:45|1.1439
02:15:46|1.1436
02:15:47|1.1436
02:15:48|1.1435
02:15:49|1.1434
02:15:50|1.1434
02:15:51|1.1435
02:15:52|1.1434
02:15:53|1.1436
02:15:54|1.1438
02:15:55|1.1446
02:15:56|1.1541
02:15:57|1.1554
02:15:58|1.152
02:15:59|1.154
02:16:00|1.1552
02:16:01|1.1564
02:16:02|1.1535
02:16:03|1.154
02:16:04|1.1525
02:16:05|1.1543
02:16:06|1.154
02:16:07|1.1514
02:16:08|1.1518
02:16:10|1.1514
02:16:11|1.1513
02:16:11|1.1503
02:16:12|1.1509
02:16:13|1.1515
02:16:14|1.1504
02:16:16|1.1511
02:16:16|1.1519
02:16:18|1.1517
02:16:18|1.1527
02:16:20|1.1521
02:16:21|1.1518
02:16:21|1.1519
02:16:23|1.1538
02:16:23|1.1532
02:16:24|1.1525
02:16:26|1.1528
02:16:27|1.1527
02:16:28|1.1518
02:16:29|1.1523
02:16:30|1.1524
02:16:31|1.1525
02:16:32|1.1533
02:16:33|1.1527
02:16:34|1.153
02:16:35|1.1532
02:16:36|1.1531
02:16:37|1.153
02:16:38|1.153
02:16:39|1.1534
02:16:40|1.1533
02:16:41|1.153
02:16:42|1.1524
02:16:43|1.1521
02:16:44|1.1516
02:16:45|1.1518
02:16:46|1.1508
02:16:47|1.1509
02:16:48|1.1506
02:16:49|1.1505
02:16:50|1.151
02:16:52|1.151
02:16:53|1.1515
02:16:53|1.1509
02:16:54|1.1505
02:16:55|1.15
02:16:56|1.1503
02:16:57|1.1509
02:17:01|1.149
02:17:03|1.1494
02:17:04|1.1501
02:17:04|1.1488
02:17:06|1.1484
02:17:07|1.1483
02:17:08|1.1486
02:17:09|1.1482
02:17:10|1.1485
02:17:11|1.1477
02:17:12|1.1466
02:17:13|1.1456
02:17:15|1.1454
02:17:15|1.1457
02:17:16|1.1454
02:17:17|1.1451
02:17:19|1.1452
02:17:19|1.1454
02:17:21|1.1454
02:17:21|1.1454
02:17:23|1.1465
02:17:24|1.1462
02:17:25|1.1461
02:17:25|1.1461
02:17:26|1.146
02:17:27|1.1461
02:17:28|1.1458
02:17:29|1.1464
02:17:31|1.1455
02:17:32|1.1454
02:17:33|1.1454
02:17:34|1.1455
02:17:34|1.1468
02:17:35|1.1465
02:17:36|1.147
02:17:37|1.1473
02:17:38|1.1473
02:17:40|1.1476
02:17:40|1.147
02:17:42|1.1468
02:17:43|1.1464
02:17:44|1.1463
02:17:45|1.146
02:17:45|1.146
02:17:47|1.1475
02:17:48|1.1475
02:17:49|1.1475
02:17:50|1.1471
02:17:51|1.1467
02:17:52|1.1469
02:17:53|1.1465
02:17:54|1.1464
02:17:55|1.1464
02:17:56|1.1465
02:17:57|1.1465
02:17:58|1.1468
02:17:59|1.1463
02:18:01|1.1469
02:18:02|1.1483
02:18:02|1.1476
02:18:04|1.1487
02:18:05|1.1487
02:18:06|1.1487
02:18:07|1.1486
02:18:08|1.1492
02:18:09|1.1483
02:18:10|1.1489
02:18:11|1.1487
02:18:12|1.1487
02:18:13|1.1486
02:18:14|1.149
02:18:15|1.1486
02:18:17|1.148
02:18:17|1.1476
02:18:18|1.1476
02:18:20|1.148
02:18:21|1.1509
02:18:21|1.1536
02:18:22|1.1541
02:18:24|1.1537
02:18:24|1.1537
02:18:25|1.1537
02:18:26|1.1541
02:18:27|1.1537
02:18:28|1.1545
02:18:29|1.154
02:18:31|1.1537
02:18:32|1.1542
02:18:32|1.1537
02:18:33|1.1538
02:18:34|1.156
02:18:35|1.1558
02:18:36|1.1549
02:18:37|1.1546
02:18:38|1.1544
02:18:39|1.1541
02:18:40|1.154
02:18:42|1.1541
02:18:42|1.1558
02:18:43|1.156
02:18:44|1.1557
02:18:45|1.1558
02:18:47|1.1563
02:18:47|1.1572
02:18:48|1.156
02:18:49|1.1563
02:18:50|1.1562
02:18:51|1.1567
02:18:53|1.1567
02:18:54|1.1561
02:18:54|1.157
02:18:55|1.1569
02:18:56|1.1567
02:18:57|1.1567
02:18:58|1.1561
02:18:59|1.1558
02:19:00|1.1558
02:19:02|1.1555
02:19:03|1.1555
02:19:04|1.1558
02:19:05|1.1555
02:19:06|1.1554
02:19:08|1.1556
02:19:09|1.1556
02:19:09|1.1556
02:19:10|1.1554
02:19:11|1.1555
02:19:12|1.1555
02:19:13|1.155
02:19:14|1.155
02:19:15|1.1547
02:19:16|1.1547
02:19:18|1.1563
02:19:19|1.1563
02:19:19|1.1567
02:19:21|1.156
02:19:22|1.1562
02:19:23|1.1558
02:19:24|1.1559
02:19:25|1.1559
02:19:26|1.1559
02:19:27|1.1559
02:19:28|1.1559
02:19:29|1.1561
02:19:30|1.1567
02:19:32|1.1567
02:19:32|1.1559
02:19:34|1.1559
02:19:35|1.1559
02:19:35|1.1559
02:19:36|1.1561
02:19:37|1.1561
02:19:39|1.1561
02:19:40|1.1561
02:19:40|1.1561
02:19:41|1.1559
02:19:43|1.1564
02:19:43|1.1564
02:19:44|1.1568
02:19:46|1.1568
02:19:46|1.157
02:19:47|1.1567
02:19:48|1.1567
02:19:50|1.1567
02:19:50|1.1567
02:19:52|1.1567
02:19:52|1.1553
02:19:54|1.1553
02:19:55|1.1564
02:19:55|1.1564
02:19:56|1.1564
02:19:57|1.1569
02:19:59|1.1563
02:20:00|1.1561
02:20:00|1.1561
02:20:01|1.1552
02:20:03|1.1563
02:20:05|1.157
02:20:05|1.157
02:20:07|1.157
02:20:08|1.1573
02:20:12|1.1578
02:20:13|1.1587
02:20:14|1.1569
02:20:14|1.1569
02:20:16|1.1576
02:20:17|1.1573
02:20:17|1.1573
02:20:18|1.1574
02:20:20|1.157
02:20:21|1.1564
02:20:22|1.1559
02:20:23|1.1573
02:20:23|1.1575
02:20:25|1.1575
02:20:26|1.1581
02:20:27|1.1578
02:20:28|1.1578
02:20:29|1.1578
02:20:30|1.1561
02:20:30|1.1555
02:20:32|1.1554
02:20:33|1.1566
02:20:33|1.1566
02:20:35|1.1567
02:20:36|1.1573
02:20:37|1.1573
02:20:38|1.1573
02:20:39|1.1573
02:20:40|1.1573
02:20:41|1.1573
02:20:42|1.157
02:20:43|1.157
02:20:44|1.157
02:20:45|1.157
02:20:46|1.157
02:20:47|1.1568
02:20:48|1.1561
02:20:49|1.1561
02:20:50|1.1569
02:20:51|1.1569
02:20:52|1.1569
02:20:53|1.1565
02:20:54|1.1565
02:20:55|1.1565
02:20:56|1.1547
02:20:57|1.1559
02:20:58|1.1555
02:20:59|1.154
02:21:00|1.1534
02:21:01|1.1541
02:21:02|1.1563
02:21:03|1.1551
02:21:04|1.1553
02:21:05|1.1548
02:21:06|1.157
02:21:07|1.1544
02:21:09|1.156
02:21:10|1.1549
02:21:11|1.1549
02:21:11|1.1557
02:21:12|1.1562
02:21:14|1.1562
02:21:15|1.1562
02:21:16|1.1564
02:21:17|1.1576
02:21:18|1.1576
02:21:19|1.1576
02:21:20|1.1576
02:21:21|1.1576
02:21:22|1.1576
02:21:22|1.1576
02:21:24|1.1576
02:21:25|1.1566
02:21:26|1.1566
02:21:27|1.1566
02:21:28|1.1567
02:21:29|1.1566
02:21:30|1.1571
02:21:31|1.1571
02:21:32|1.1565
02:21:33|1.1565
02:21:34|1.1571
02:21:35|1.1566
02:21:36|1.1569
02:21:37|1.1565
02:21:38|1.1599
02:21:40|1.1599
02:21:41|1.1599
02:21:41|1.1605
02:21:42|1.1598
02:21:43|1.1593
02:21:45|1.1592
02:21:46|1.1604
02:21:47|1.1601
02:21:47|1.1621
02:21:48|1.1609
02:21:49|1.1626
02:21:51|1.1615
02:21:51|1.1625
02:21:52|1.1625
02:21:53|1.1632
02:21:54|1.163
02:21:55|1.1627
02:21:56|1.1633
02:21:57|1.1633
02:21:58|1.1638
02:21:59|1.1637
02:22:00|1.1638
02:22:02|1.1638
02:22:02|1.1625
02:22:03|1.1599
02:22:05|1.1596
02:22:07|1.1607
02:22:08|1.159
02:22:09|1.1595
02:22:10|1.1591
02:22:11|1.1594
02:22:12|1.1594
02:22:13|1.1597
02:22:14|1.1597
02:22:15|1.1597
02:22:16|1.1593
02:22:17|1.159
02:22:18|1.1594
02:22:19|1.1591
02:22:20|1.1591
02:22:21|1.159
02:22:22|1.159
02:22:23|1.159
02:22:24|1.159
02:22:25|1.1588
02:22:26|1.1588
02:22:27|1.1588
02:22:28|1.159
02:22:29|1.1587
02:22:30|1.159
02:22:32|1.1587
02:22:32|1.1569
02:22:33|1.1555
02:22:34|1.1546
02:22:35|1.1541
02:22:36|1.1549
02:22:38|1.1549
02:22:39|1.1555
02:22:39|1.1552
02:22:40|1.1557
02:22:41|1.1557
02:22:42|1.1557
02:22:43|1.1553
02:22:44|1.1561
02:22:46|1.1555
02:22:47|1.1555
02:22:48|1.1553
02:22:49|1.155
02:22:50|1.1551
02:22:51|1.1542
02:22:52|1.1545
02:22:53|1.154
02:22:54|1.1542
02:22:55|1.1543
02:22:56|1.1539
02:22:57|1.1539
02:22:58|1.154
02:22:59|1.1542
02:23:00|1.1542
02:23:01|1.1542
02:23:02|1.1542
02:23:03|1.1543
02:23:04|1.1543
02:23:06|1.1541
02:23:06|1.1541
02:23:07|1.1545
02:23:09|1.1546
02:23:10|1.1545
02:23:11|1.1548
02:23:12|1.155
02:23:13|1.155
02:23:14|1.155
02:23:15|1.1542
02:23:16|1.1542
02:23:17|1.1546
02:23:18|1.1541
02:23:19|1.1541
02:23:20|1.1545
02:23:21|1.1545
02:23:22|1.1545
02:23:23|1.1545
02:23:24|1.1541
02:23:26|1.1544
02:23:26|1.1544
02:23:28|1.1544
02:23:28|1.1552
02:23:30|1.1555
02:23:30|1.1555
02:23:32|1.1555
02:23:32|1.1556
02:23:33|1.1556
02:23:34|1.1556
02:23:35|1.1597
02:23:36|1.1584
02:23:38|1.1583
02:23:38|1.158
02:23:39|1.1577
02:23:40|1.1581
02:23:41|1.1571
02:23:42|1.1572
02:23:44|1.1576
02:23:45|1.1576
02:23:45|1.1568
02:23:46|1.1538
02:23:48|1.1532
02:23:49|1.1539
02:23:49|1.1542
02:23:51|1.1542
02:23:52|1.1541
02:23:52|1.1539
02:23:53|1.1521
02:23:54|1.1509
02:23:55|1.1478
02:23:56|1.1468
02:23:57|1.1498
02:23:58|1.1503
02:23:59|1.1509
02:24:01|1.1507
02:24:02|1.1488
02:24:02|1.1495
02:24:03|1.1483
02:24:04|1.1479
02:24:05|1.1484
02:24:07|1.1484
02:24:08|1.1484
02:24:09|1.1484
02:24:10|1.1489
02:24:11|1.1491
02:24:13|1.1496
02:24:14|1.1502
02:24:15|1.1494
02:24:15|1.1499
02:24:17|1.1499
02:24:18|1.1503
02:24:19|1.1503
02:24:20|1.1496
02:24:21|1.1492
02:24:22|1.1493
02:24:23|1.1493
02:24:24|1.1493
02:24:25|1.1493
02:24:26|1.1493
02:24:27|1.1502
02:24:28|1.1498
02:24:29|1.1498
02:24:30|1.1498
02:24:31|1.1498
02:24:32|1.1498
02:24:33|1.1536
02:24:34|1.1517
02:24:35|1.1516
02:24:36|1.1508
02:24:37|1.1511
02:24:38|1.1505
02:24:39|1.1511
02:24:40|1.1511
02:24:41|1.1516
02:24:42|1.1516
02:24:43|1.1516
02:24:44|1.1516
02:24:45|1.1516
02:24:46|1.1517
02:24:47|1.1522
02:24:48|1.1522
02:24:49|1.1522
02:24:51|1.1522
02:24:51|1.1522
02:24:52|1.1533
02:24:53|1.1522
02:24:54|1.1522
02:24:55|1.1522
02:24:56|1.1522
02:24:57|1.1505
02:24:58|1.1502
02:25:00|1.1502
02:25:01|1.1482
02:25:01|1.1496
02:25:02|1.1493
02:25:04|1.1486
02:25:04|1.149
02:25:05|1.1487
02:25:06|1.1495
02:25:08|1.1492
02:25:09|1.1496
02:25:09|1.1496
02:25:10|1.1496
02:25:12|1.1496
02:25:12|1.1492
02:25:13|1.1492
02:25:14|1.1496
02:25:16|1.1496
02:25:16|1.1494
02:25:17|1.1494
02:25:19|1.1494
02:25:19|1.1494
02:25:21|1.1507
02:25:22|1.1507
02:25:23|1.1507
02:25:24|1.1507
02:25:25|1.1507
02:25:26|1.1507
02:25:27|1.1512
02:25:28|1.151
02:25:29|1.1514
02:25:30|1.1522
02:25:31|1.1522
02:25:32|1.1524
02:25:33|1.1524
02:25:34|1.1524
02:25:35|1.1524
02:25:36|1.1528
02:25:37|1.1528
02:25:38|1.1528
02:25:39|1.1536
02:25:40|1.1536
02:25:41|1.1545
02:25:42|1.1545
02:25:43|1.1545
02:25:44|1.1545
02:25:45|1.1542
02:25:46|1.1541
02:25:47|1.1537
02:25:48|1.1537
02:25:49|1.1537
02:25:50|1.1537
02:25:51|1.1537
02:25:52|1.1537
02:25:53|1.1546
02:25:54|1.1546
02:25:55|1.1547
02:25:56|1.1547
02:25:57|1.1547
02:25:58|1.1547
02:25:59|1.1554
02:26:00|1.1559
02:26:01|1.1559
02:26:02|1.1559
02:26:03|1.1569
02:26:04|1.1564
02:26:05|1.1581
02:26:06|1.1572
02:26:08|1.1581
02:26:08|1.1583
02:26:09|1.1585
02:26:10|1.1597
02:26:11|1.1591
02:26:12|1.1591
02:26:13|1.1589
02:26:15|1.1592
02:26:15|1.159
02:26:16|1.1594
02:26:17|1.1595
02:26:18|1.1595
02:26:20|1.1595
02:26:20|1.1595
02:26:21|1.1589
02:26:22|1.1601
02:26:23|1.1601
02:26:24|1.1598
02:26:25|1.1598
02:26:26|1.16
02:26:27|1.16
02:26:28|1.1598
02:26:29|1.1596
02:26:31|1.1596
02:26:31|1.1596
02:26:32|1.1596
02:26:33|1.1596
02:26:35|1.1596
02:26:35|1.1596
02:26:37|1.1596
02:26:37|1.1595
02:26:39|1.1595
02:26:39|1.16
02:26:40|1.1623
02:26:41|1.1596
02:26:43|1.1597
02:26:43|1.1597
02:26:44|1.1598
02:26:45|1.1598
02:26:46|1.1598
02:26:47|1.1597
02:26:48|1.1605
02:26:49|1.1599
02:26:50|1.1599
02:26:51|1.1599
02:26:52|1.1599
02:26:53|1.1587
02:26:54|1.1587
02:26:56|1.1587
02:26:56|1.1587
02:26:57|1.1587
02:26:58|1.1596
02:26:59|1.1596
02:27:01|1.1599
02:27:01|1.16
02:27:03|1.16
02:27:04|1.1609
02:27:04|1.1609
02:27:05|1.1619
02:27:06|1.1612
02:27:08|1.1612
02:27:09|1.1614
02:27:10|1.162
02:27:11|1.162
02:27:12|1.162
02:27:14|1.1617
02:27:14|1.1617
02:27:16|1.1613
02:27:16|1.1613
02:27:17|1.1613
02:27:19|1.1613
02:27:20|1.1618
02:27:21|1.1618
02:27:22|1.1618
02:27:23|1.1602
02:27:24|1.1602
02:27:25|1.1596
02:27:27|1.1595
02:27:27|1.1598
02:27:28|1.1594
02:27:29|1.1582
02:27:30|1.1582
02:27:31|1.1582
02:27:32|1.1576
02:27:34|1.1572
02:27:34|1.1578
02:27:35|1.1579
02:27:37|1.1577
02:27:38|1.1578
02:27:38|1.1578
02:27:40|1.1582
02:27:40|1.1585
02:27:41|1.1584
02:27:42|1.158
02:27:43|1.1595
02:27:45|1.1601
02:27:45|1.1598
02:27:46|1.1598
02:27:48|1.1588
02:27:48|1.1601
02:27:49|1.1601
02:27:50|1.1595
02:27:52|1.1595
02:27:52|1.1613
02:27:53|1.1617
02:27:54|1.1627
02:27:56|1.1625
02:27:56|1.1625
02:27:57|1.1625
02:27:59|1.1625
02:27:59|1.1625
02:28:00|1.1625
02:28:01|1.1625
02:28:02|1.1617
02:28:03|1.1641
02:28:05|1.1643
02:28:06|1.1647
02:28:07|1.1643
02:28:09|1.1648
02:28:10|1.1656
02:28:10|1.165
02:28:12|1.1647
02:28:13|1.1653
02:28:14|1.1655
02:28:15|1.1663
02:28:16|1.1662
02:28:17|1.1677
02:28:18|1.1676
02:28:19|1.1677
02:28:20|1.1684
02:28:21|1.1682
02:28:23|1.1687
02:28:24|1.1682
02:28:24|1.1677
02:28:25|1.1684
02:28:26|1.1678
02:28:27|1.1684
02:28:29|1.1683
02:28:29|1.1683
02:28:31|1.1681
02:28:32|1.1683
02:28:33|1.1677
02:28:33|1.1694
02:28:35|1.1692
02:28:35|1.1688
02:28:36|1.1664
02:28:37|1.1656
02:28:38|1.1663
02:28:40|1.166
02:28:41|1.1655
02:28:42|1.1655
02:28:43|1.1655
02:28:43|1.1684
02:28:44|1.1698
02:28:46|1.1689
02:28:46|1.1692
02:28:47|1.167
02:28:48|1.1674
02:28:49|1.1677
02:28:51|1.169
02:28:51|1.1688
02:28:52|1.1682
02:28:54|1.1665
02:28:55|1.1664
02:28:56|1.1667
02:28:57|1.1681
02:28:58|1.1677
02:28:59|1.1692
02:29:00|1.1701
02:29:01|1.17
02:29:02|1.1699
02:29:04|1.1701
02:29:05|1.1697
02:29:06|1.1699
02:29:06|1.1699
02:29:07|1.1699
02:29:09|1.1696
02:29:10|1.1699
02:29:11|1.17
02:29:12|1.1691
02:29:13|1.1691
02:29:14|1.169
02:29:15|1.1686
02:29:17|1.1686
02:29:17|1.168
02:29:19|1.168
02:29:20|1.1674
02:29:20|1.168
02:29:21|1.1677
02:29:23|1.1677
02:29:23|1.1677
02:29:24|1.1677
02:29:25|1.1677
02:29:26|1.1682
02:29:29|1.1678
02:29:30|1.167
02:29:31|1.167
02:29:32|1.1678
02:29:33|1.1679
02:29:34|1.1692
02:29:35|1.1692
02:29:36|1.1692
02:29:37|1.1685
02:29:39|1.1691
02:29:39|1.1685
02:29:40|1.1681
02:29:41|1.1692
02:29:42|1.1692
02:29:43|1.17
02:29:45|1.1692
02:29:45|1.1688
02:29:46|1.1687
02:29:48|1.1687
02:29:48|1.1687
02:29:49|1.1699
02:29:50|1.1688
02:29:51|1.1688
02:29:52|1.1688
02:29:53|1.1687
02:29:55|1.1687
02:29:56|1.1687
02:29:56|1.1688
02:29:57|1.1688
02:29:58|1.1684
02:30:00|1.1684
02:30:00|1.1684
02:30:02|1.1684
02:30:02|1.1684
02:30:03|1.1689
02:30:04|1.1689
02:30:06|1.1683
02:30:06|1.1675
02:30:07|1.1677
02:30:08|1.1691
02:30:09|1.1674
02:30:10|1.1645
02:30:11|1.1638
02:30:12|1.1623
02:30:14|1.1636
02:30:15|1.1636
02:30:15|1.1633
02:30:16|1.1636
02:30:17|1.1636
02:30:19|1.1633
02:30:19|1.1633
02:30:20|1.1644
02:30:21|1.1644
02:30:22|1.1635
02:30:23|1.1624
02:30:24|1.1624
02:30:25|1.1624
02:30:26|1.1633
02:30:28|1.1633
02:30:28|1.1642
02:30:29|1.1644
02:30:30|1.1635
02:30:32|1.1635
02:30:32|1.164
02:30:34|1.164
02:30:35|1.1634
02:30:35|1.1631
02:30:37|1.1631
02:30:38|1.1631
02:30:39|1.1631
02:30:40|1.1625
02:30:41|1.1623
02:30:42|1.1631
02:30:43|1.161
02:30:44|1.1623
02:30:44|1.1625
02:30:45|1.1625
02:30:47|1.1625
02:30:47|1.1625
02:30:49|1.1618
02:30:50|1.1618
02:30:51|1.1619
02:30:52|1.1619
02:30:53|1.1639
02:30:54|1.1601
02:30:55|1.1614
02:30:56|1.1614
02:30:57|1.1607
02:30:59|1.1607
02:31:00|1.1607
02:31:01|1.1605
02:31:02|1.1605
02:31:03|1.1603
02:31:04|1.1593
02:31:04|1.1593
02:31:06|1.1595
02:31:07|1.1592
02:31:08|1.1586
02:31:09|1.1593
02:31:10|1.1593
02:31:11|1.1593
02:31:13|1.1593
02:31:14|1.1587
02:31:14|1.1594
02:31:16|1.1596
02:31:17|1.1587
02:31:17|1.1587
02:31:19|1.1587
02:31:19|1.1594
02:31:21|1.1598
02:31:22|1.1605
02:31:23|1.1597
02:31:24|1.1607
02:31:25|1.1609
02:31:26|1.1609
02:31:27|1.1607
02:31:28|1.1607
02:31:29|1.1607
02:31:30|1.1626
02:31:31|1.1626
02:31:32|1.1628
02:31:33|1.1628
02:31:34|1.1631
02:31:35|1.1631
02:31:36|1.1633
02:31:37|1.1633
02:31:38|1.1633
02:31:39|1.1633
02:31:40|1.1643
02:31:42|1.1643
02:31:43|1.1623
02:31:43|1.1616
02:31:45|1.1617
02:31:46|1.1617
02:31:46|1.1617
02:31:47|1.1603
02:31:48|1.1616
02:31:49|1.1616
02:31:50|1.1624
02:31:51|1.162
02:31:52|1.161
02:31:54|1.1608
02:31:55|1.1616
02:31:56|1.1616
02:31:56|1.1599
02:31:58|1.1599
02:31:59|1.1599
02:32:00|1.1599
02:32:01|1.1599
02:32:02|1.1599
02:32:03|1.1599
02:32:04|1.1596
02:32:05|1.1596
02:32:06|1.1599
02:32:07|1.161
02:32:08|1.1601
02:32:10|1.1601
02:32:10|1.1596
02:32:11|1.16
02:32:12|1.1602
02:32:13|1.1601
02:32:14|1.16
02:32:15|1.16
02:32:17|1.1601
02:32:17|1.1601
02:32:18|1.1601
02:32:19|1.1595
02:32:20|1.1595
02:32:21|1.1595
02:32:23|1.1586
02:32:23|1.1586
02:32:24|1.1586
02:32:25|1.1584
02:32:26|1.1584
02:32:27|1.1584
02:32:28|1.1584
02:32:29|1.1583
02:32:31|1.157
02:32:33|1.1575
02:32:33|1.1582
02:32:35|1.1582
02:32:36|1.1589
02:32:37|1.1589
02:32:38|1.1589
02:32:39|1.1589
02:32:40|1.1589
02:32:42|1.1589
02:32:42|1.1589
02:32:43|1.1589
02:32:44|1.1589
02:32:46|1.1589
02:32:46|1.1589
02:32:47|1.1589
02:32:49|1.1589
02:32:49|1.1589
02:32:50|1.1589
02:32:52|1.1589
02:32:52|1.1589
02:32:53|1.1586
02:32:54|1.1586
02:32:55|1.1576
02:32:56|1.1578
02:32:58|1.1578
02:32:59|1.1578
02:32:59|1.1587
02:33:00|1.1581
02:33:01|1.1581
02:33:02|1.1581
02:33:04|1.1577
02:33:04|1.1582
02:33:06|1.1587
02:33:06|1.1591
02:33:07|1.1592
02:33:09|1.1592
02:33:10|1.1592
02:33:11|1.1594
02:33:11|1.1595
02:33:13|1.1595
02:33:14|1.1595
02:33:14|1.1596
02:33:15|1.1597
02:33:17|1.1599
02:33:18|1.1599
02:33:19|1.1599
02:33:20|1.1599
02:33:21|1.1599
02:33:22|1.1599
02:33:23|1.1599
02:33:24|1.1591
02:33:25|1.1589
02:33:26|1.1589
02:33:27|1.1589
02:33:28|1.1597
02:33:29|1.1593
02:33:30|1.1588
02:33:31|1.1589
02:33:34|1.1589
02:33:34|1.1589
02:33:36|1.1588
02:33:36|1.1588
02:33:38|1.1588
02:33:39|1.1588
02:33:40|1.1588
02:33:41|1.1588
02:33:41|1.1588
02:33:43|1.1588
02:33:44|1.1588
02:33:45|1.1588
02:33:46|1.1588
02:33:47|1.1588
02:33:48|1.1595
02:33:48|1.1585
02:33:50|1.1595
02:33:50|1.16
02:33:52|1.1604
02:33:53|1.1604
02:33:54|1.1604
02:33:55|1.1604
02:33:56|1.1609
02:33:57|1.1609
02:33:58|1.1609
02:33:59|1.1601
02:34:00|1.1606
02:34:01|1.1615
02:34:02|1.1615
02:34:03|1.1615
02:34:04|1.1621
02:34:05|1.1632
02:34:06|1.163
02:34:07|1.1645
02:34:08|1.1646
02:34:09|1.1657
02:34:10|1.1662
02:34:11|1.1666
02:34:12|1.1653
02:34:13|1.1652
02:34:14|1.1658
02:34:15|1.1647
02:34:16|1.1657
02:34:17|1.1649
02:34:18|1.1649
02:34:19|1.1651
02:34:20|1.1651
02:34:21|1.1651
02:34:22|1.1673
02:34:23|1.1657
02:34:24|1.1662
02:34:25|1.1664
02:34:26|1.1663
02:34:27|1.1663
02:34:28|1.165
02:34:29|1.1639
02:34:30|1.1641
02:34:31|1.1647
02:34:32|1.1638
02:34:34|1.1638
02:34:34|1.1637
02:34:36|1.1642
02:34:37|1.1642
02:34:37|1.1642
02:34:38|1.1642
02:34:39|1.1642
02:34:40|1.1642
02:34:42|1.1642
02:34:42|1.1652
02:34:43|1.1652
02:34:45|1.1652
02:34:45|1.1652
02:34:46|1.1735
02:34:48|1.1728
02:34:48|1.173
02:34:50|1.1748
02:34:51|1.1749
02:34:52|1.1744
02:34:53|1.1737
02:34:54|1.1729
02:34:55|1.172
02:34:56|1.1725
02:34:57|1.1741
02:34:58|1.1738
02:34:59|1.1738
02:35:01|1.1734
02:35:01|1.1741
02:35:02|1.1738
02:35:03|1.1754
02:35:04|1.1734
02:35:05|1.1754
02:35:06|1.1754
02:35:08|1.1743
02:35:09|1.1743
02:35:09|1.1758
02:35:10|1.1755
02:35:11|1.1759
02:35:12|1.1759
02:35:14|1.1743
02:35:14|1.1748
02:35:15|1.174
02:35:17|1.1741
02:35:17|1.1743
02:35:18|1.1747
02:35:19|1.1755
02:35:20|1.1745
02:35:21|1.174
02:35:22|1.1745
02:35:23|1.1747
02:35:24|1.1749
02:35:25|1.1749
02:35:26|1.1749
02:35:28|1.1745
02:35:28|1.1746
02:35:30|1.1748
02:35:30|1.1748
02:35:31|1.1748
02:35:33|1.1748
02:35:34|1.1741
02:35:35|1.1743
02:35:36|1.1743
02:35:37|1.1748
02:35:38|1.1748
02:35:39|1.1748
02:35:40|1.1755
02:35:41|1.1755
02:35:42|1.1757
02:35:43|1.1757
02:35:44|1.1757
02:35:45|1.1757
02:35:46|1.1752
02:35:47|1.1757
02:35:48|1.1757
02:35:49|1.1757
02:35:50|1.1762
02:35:51|1.1756
02:35:52|1.1756
02:35:53|1.1756
02:35:55|1.176
02:35:55|1.176
02:35:57|1.176
02:35:57|1.176
02:35:58|1.176
02:35:59|1.176
02:36:00|1.176
02:36:01|1.176
02:36:03|1.1757
02:36:03|1.1757
02:36:04|1.176
02:36:05|1.1754
02:36:07|1.176
02:36:08|1.1759
02:36:09|1.176
02:36:10|1.176
02:36:11|1.1751
02:36:12|1.1755
02:36:13|1.1758
02:36:14|1.1758
02:36:15|1.1757
02:36:16|1.1757
02:36:17|1.1757
02:36:18|1.1757
02:36:19|1.1749
02:36:20|1.1755
02:36:21|1.1754
02:36:23|1.1758
02:36:23|1.1758
02:36:24|1.1756
02:36:25|1.1756
02:36:26|1.1756
02:36:27|1.1751
02:36:28|1.1751
02:36:29|1.176
02:36:30|1.176
02:36:31|1.1754
02:36:32|1.1754
02:36:33|1.175
02:36:35|1.1763
02:36:35|1.1757
02:36:37|1.1764
02:36:37|1.1717
02:36:38|1.1727
02:36:40|1.1728
02:36:40|1.1727
02:36:42|1.1727
02:36:43|1.1718
02:36:43|1.1713
02:36:45|1.1687
02:36:46|1.1694
02:36:48|1.1692
02:36:48|1.1692
02:36:50|1.1693
02:36:51|1.1704
02:36:51|1.1702
02:36:52|1.1699
02:36:54|1.1705
02:36:54|1.1705
02:36:55|1.1702
02:36:56|1.1705
02:36:57|1.1702
02:36:58|1.1708
02:36:59|1.1708
02:37:00|1.1708
02:37:01|1.1709
02:37:02|1.1709
02:37:03|1.1711
02:37:04|1.1715
02:37:06|1.1717
02:37:08|1.1716
02:37:09|1.174
02:37:09|1.1745
02:37:10|1.1728
02:37:11|1.1746
02:37:12|1.1746
02:37:13|1.174
02:37:14|1.1747
02:37:15|1.1756
02:37:16|1.1735
02:37:18|1.1737
02:37:18|1.1736
02:37:20|1.1744
02:37:20|1.1744
02:37:22|1.1744
02:37:23|1.175
02:37:24|1.1759
02:37:25|1.1752
02:37:26|1.1752
02:37:27|1.1752
02:37:28|1.1752
02:37:29|1.1752
02:37:30|1.1736
02:37:31|1.1749
02:37:32|1.1749
02:37:33|1.1749
02:37:34|1.1749
02:37:35|1.1752
02:37:36|1.1761
02:37:37|1.1762
02:37:38|1.1762
02:37:39|1.1762
02:37:40|1.176
02:37:41|1.176
02:37:42|1.1744
02:37:43|1.1739
02:37:44|1.1739
02:37:45|1.1739
02:37:46|1.1755
02:37:47|1.1769
02:37:48|1.1769
02:37:49|1.1769
02:37:50|1.1769
02:37:51|1.1752
02:37:52|1.177
02:37:53|1.1767
02:37:54|1.1767
02:37:55|1.1755
02:37:56|1.1766
02:37:57|1.1766
02:37:58|1.1766
02:37:59|1.1765
02:38:01|1.1765
02:38:01|1.177
02:38:03|1.1751
02:38:03|1.1748
02:38:04|1.1739
02:38:06|1.1746
02:38:07|1.1746
02:38:08|1.1746
02:38:09|1.1746
02:38:10|1.1732
02:38:11|1.1729
02:38:12|1.172
02:38:13|1.172
02:38:14|1.1725
02:38:15|1.1705
02:38:16|1.1705
02:38:17|1.171
02:38:18|1.1692
02:38:19|1.1709
02:38:20|1.1699
02:38:21|1.1689
02:38:22|1.1689
02:38:23|1.1697
02:38:24|1.1697
02:38:25|1.1697
02:38:26|1.1697
02:38:27|1.1692
02:38:28|1.1692
02:38:29|1.17
02:38:30|1.1705
02:38:31|1.1708
02:38:32|1.1704
02:38:33|1.1704
02:38:34|1.1704
02:38:35|1.1704
02:38:36|1.1703
02:38:37|1.1703
02:38:38|1.1703
02:38:39|1.1706
02:38:40|1.1689
02:38:41|1.1689
02:38:42|1.1717
02:38:43|1.1717
02:38:44|1.1717
02:38:45|1.1717
02:38:46|1.1711
02:38:47|1.1711
02:38:48|1.1706
02:38:49|1.1706
02:38:50|1.1706
02:38:51|1.1702
02:38:52|1.1702
02:38:53|1.1702
02:38:54|1.1702
02:38:55|1.1699
02:38:56|1.1699
02:38:57|1.1699
02:38:59|1.1702
02:38:59|1.1694
02:39:00|1.1694
02:39:01|1.1704
02:39:02|1.1704
02:39:03|1.1704
02:39:05|1.1704
02:39:05|1.1704
02:39:06|1.1704
02:39:07|1.1704
02:39:08|1.1704
02:39:09|1.1704
02:39:10|1.1704
02:39:12|1.1714
02:39:12|1.172
02:39:13|1.172
02:39:14|1.1722
02:39:16|1.172
02:39:17|1.1726
02:39:18|1.1728
02:39:19|1.1728
02:39:19|1.1749
02:39:21|1.1741
02:39:21|1.1747
02:39:23|1.1747
02:39:24|1.1747
02:39:24|1.1746
02:39:25|1.1746
02:39:27|1.1742
02:39:28|1.1737
02:39:29|1.1742
02:39:30|1.1746
02:39:31|1.1746
02:39:32|1.1747
02:39:33|1.1747
02:39:34|1.1753
02:39:35|1.1752
02:39:36|1.1752
02:39:37|1.1743
02:39:38|1.1743
02:39:39|1.1753
02:39:40|1.1753
02:39:41|1.1762
02:39:42|1.1762
02:39:43|1.1768
02:39:44|1.1764
02:39:45|1.1764
02:39:46|1.1772
02:39:47|1.1771
02:39:49|1.1767
02:39:49|1.1776
02:39:51|1.1772
02:39:51|1.1772
02:39:52|1.1767
02:39:53|1.1762
02:39:54|1.1762
02:39:55|1.1767
02:39:57|1.1767
02:39:57|1.1767
02:39:58|1.1769
02:39:59|1.1771
02:40:00|1.1771
02:40:01|1.176
02:40:02|1.1765
02:40:03|1.177
02:40:04|1.1774
02:40:06|1.1767
02:40:06|1.1767
02:40:08|1.1767
02:40:10|1.1767
02:40:10|1.1767
02:40:11|1.1773
02:40:13|1.1773
02:40:13|1.1776
02:40:14|1.1783
02:40:15|1.1789
02:40:16|1.1784
02:40:17|1.1787
02:40:18|1.1785
02:40:19|1.1787
02:40:20|1.1785
02:40:21|1.178
02:40:22|1.178
02:40:23|1.1773
02:40:24|1.1767
02:40:25|1.1764
02:40:26|1.1736
02:40:27|1.1721
02:40:28|1.1719
02:40:29|1.172
02:40:30|1.172
02:40:31|1.172
02:40:33|1.1717
02:40:34|1.1717
02:40:34|1.1717
02:40:36|1.1728
02:40:36|1.1728
02:40:37|1.1728
02:40:39|1.1729
02:40:40|1.1729
02:40:41|1.1729
02:40:42|1.1729
02:40:43|1.1721
02:40:44|1.1718
02:40:45|1.1726
02:40:47|1.1726
02:40:47|1.1712
02:40:48|1.1721
02:40:50|1.1714
02:40:50|1.1718
02:40:51|1.1718
02:40:53|1.1715
02:40:54|1.1715
02:40:54|1.1707
02:40:56|1.1692
02:40:56|1.1712
02:40:58|1.1712
02:41:00|1.1698
02:41:00|1.1678
02:41:01|1.1677
02:41:02|1.1666
02:41:03|1.1679
02:41:04|1.1664
02:41:06|1.167
02:41:06|1.167
02:41:07|1.1666
02:41:09|1.166
02:41:10|1.1672
02:41:10|1.1666
02:41:11|1.1666
02:41:12|1.1665
02:41:14|1.1654
02:41:15|1.1653
02:41:16|1.1653
02:41:17|1.1651
02:41:18|1.1651
02:41:19|1.1628
02:41:20|1.1661
02:41:21|1.1664
02:41:22|1.1665
02:41:23|1.1665
02:41:25|1.1665
02:41:25|1.1666
02:41:26|1.1668
02:41:27|1.1666
02:41:28|1.1673
02:41:29|1.1673
02:41:31|1.1673
02:41:31|1.1673
02:41:32|1.1669
02:41:33|1.1669
02:41:34|1.1669
02:41:36|1.1662
02:41:37|1.1667
02:41:37|1.1667
02:41:38|1.1662
02:41:39|1.1662
02:41:41|1.164
02:41:41|1.164
02:41:44|1.1643
02:41:45|1.1643
02:41:46|1.1649
02:41:46|1.1662
02:41:47|1.1655
02:41:48|1.1659
02:41:49|1.1655
02:41:51|1.1654
02:41:51|1.1654
02:41:53|1.1654
02:41:54|1.1655
02:41:54|1.1646
02:41:55|1.1646
02:41:56|1.1648
02:41:58|1.1648
02:41:58|1.1648
02:41:59|1.1648
02:42:00|1.1648
02:42:02|1.1648
02:42:02|1.1648
02:42:04|1.1649
02:42:04|1.1646
02:42:06|1.1646
02:42:07|1.1643
02:42:07|1.1643
02:42:09|1.1644
02:42:10|1.1642
02:42:11|1.1643
02:42:12|1.1645
02:42:13|1.1638
02:42:13|1.1638
02:42:14|1.1638
02:42:15|1.1637
02:42:16|1.1634
02:42:17|1.1623
02:42:19|1.1625
02:42:20|1.1637
02:42:21|1.1634
02:42:21|1.1625
02:42:22|1.1625
02:42:24|1.1646
02:42:25|1.1644
02:42:25|1.1644
02:42:27|1.1644
02:42:27|1.1642
02:42:29|1.1642
02:42:30|1.1642
02:42:31|1.1642
02:42:32|1.1642
02:42:33|1.1642
02:42:34|1.1641
02:42:35|1.1641
02:42:36|1.1639
02:42:37|1.1639
02:42:38|1.1639
02:42:39|1.1639
02:42:40|1.1648
02:42:41|1.1662
02:42:43|1.1662
02:42:43|1.1662
02:42:44|1.1666
02:42:46|1.1666
02:42:47|1.1666
02:42:48|1.1666
02:42:48|1.1666
02:42:50|1.1663
02:42:50|1.1663
02:42:51|1.1663
02:42:53|1.1655
02:42:54|1.1655
02:42:54|1.1655
02:42:56|1.1655
02:42:56|1.1655
02:42:57|1.1655
02:42:58|1.1655
02:42:59|1.1655
02:43:00|1.1655
02:43:02|1.1663
02:43:03|1.1663
02:43:04|1.1664
02:43:05|1.1665
02:43:06|1.1665
02:43:06|1.1675
02:43:08|1.1674
02:43:09|1.1686
02:43:10|1.1686
02:43:11|1.1686
02:43:12|1.1678
02:43:13|1.1678
02:43:14|1.1675
02:43:15|1.1675
02:43:15|1.1675
02:43:17|1.1673
02:43:17|1.1673
02:43:18|1.1671
02:43:20|1.1671
02:43:21|1.1671
02:43:21|1.1671
02:43:23|1.1679
02:43:24|1.168
02:43:25|1.168
02:43:26|1.168
02:43:27|1.1683
02:43:28|1.1683
02:43:29|1.1681
02:43:30|1.1684
02:43:31|1.168
02:43:31|1.168
02:43:33|1.168
02:43:33|1.1702
02:43:34|1.1709
02:43:35|1.17
02:43:37|1.17
02:43:38|1.1699
02:43:39|1.1692
02:43:40|1.1692
02:43:41|1.1692
02:43:43|1.1692
02:43:43|1.1689
02:43:45|1.1689
02:43:46|1.1689
02:43:47|1.1689
02:43:48|1.1689
02:43:48|1.1689
02:43:50|1.1689
02:43:51|1.1693
02:43:52|1.1689
02:43:53|1.1689
02:43:54|1.1689
02:43:55|1.1689
02:43:56|1.1689
02:43:57|1.1689
02:43:58|1.1689
02:43:59|1.1689
02:44:00|1.1689
02:44:01|1.1689
02:44:02|1.1689
02:44:03|1.1689
02:44:04|1.17
02:44:06|1.17
02:44:07|1.1713
02:44:07|1.1729
02:44:08|1.1729
02:44:09|1.1727
02:44:10|1.1737
02:44:12|1.1739
02:44:13|1.1739
02:44:14|1.1743
02:44:15|1.1743
02:44:16|1.1743
02:44:17|1.1732
02:44:18|1.174
02:44:19|1.1736
02:44:20|1.1736
02:44:21|1.1743
02:44:22|1.1743
02:44:23|1.1741
02:44:25|1.1745
02:44:25|1.1745
02:44:27|1.1743
02:44:27|1.1743
02:44:28|1.1748
02:44:29|1.1755
02:44:31|1.1755
02:44:32|1.1756
02:44:32|1.1756
02:44:33|1.1756
02:44:34|1.1756
02:44:35|1.1713
02:44:36|1.1712
02:44:38|1.1718
02:44:39|1.1718
02:44:39|1.1718
02:44:41|1.173
02:44:41|1.1742
02:44:42|1.1742
02:44:43|1.1742
02:44:44|1.1737
02:44:46|1.1737
02:44:47|1.1737
02:44:47|1.1737
02:44:49|1.1737
02:44:49|1.1737
02:44:50|1.1737
02:44:51|1.1735
02:44:53|1.1737
02:44:54|1.1737
02:44:54|1.1742
02:44:56|1.1742
02:44:57|1.1742
02:44:58|1.1742
02:44:59|1.1756
02:45:00|1.1756
02:45:00|1.1756
02:45:02|1.1766
02:45:02|1.176
02:45:04|1.1756
02:45:05|1.1756
02:45:06|1.1761
02:45:07|1.1762
02:45:08|1.1761
02:45:09|1.1761
02:45:10|1.1763
02:45:11|1.177
02:45:12|1.1773
02:45:13|1.1773
02:45:14|1.1776
02:45:15|1.1768
02:45:16|1.1764
02:45:17|1.1761
02:45:18|1.1761
02:45:19|1.1768
02:45:20|1.1757
02:45:21|1.178
02:45:22|1.1751
02:45:23|1.1745
02:45:24|1.1742
02:45:25|1.1757
02:45:26|1.1757
02:45:28|1.1757
02:45:28|1.1757
02:45:29|1.1757
02:45:30|1.1746
02:45:31|1.1746
02:45:32|1.1738
02:45:33|1.1732
02:45:34|1.1735
02:45:35|1.1752
02:45:36|1.1745
02:45:37|1.1745
02:45:38|1.1745
02:45:39|1.1748
02:45:40|1.1748
02:45:41|1.1748
02:45:42|1.1748
02:45:43|1.1735
02:45:44|1.1736
02:45:45|1.1736
02:45:47|1.174
02:45:48|1.176
02:45:49|1.1767
02:45:50|1.177
02:45:50|1.1764
02:45:52|1.1756
02:45:52|1.1749
02:45:54|1.1751
02:45:54|1.1745
02:45:56|1.1745
02:45:56|1.1749
02:45:57|1.1749
02:45:58|1.175
02:45:59|1.175
02:46:01|1.1748
02:46:02|1.1748
02:46:03|1.1756
02:46:04|1.1768
02:46:05|1.1782
02:46:06|1.1772
02:46:07|1.1769
02:46:08|1.1769
02:46:09|1.1769
02:46:10|1.1755
02:46:11|1.1755
02:46:12|1.1754
02:46:13|1.1752
02:46:14|1.1755
02:46:15|1.1755
02:46:16|1.1756
02:46:17|1.1756
02:46:18|1.1756
02:46:19|1.1764
02:46:20|1.1773
02:46:21|1.1765
02:46:22|1.175
02:46:23|1.175
02:46:24|1.175
02:46:25|1.1762
02:46:26|1.1762
02:46:27|1.1762
02:46:28|1.1762
02:46:29|1.1764
02:46:30|1.1764
02:46:31|1.1764
02:46:32|1.1769
02:46:33|1.1769
02:46:34|1.1754
02:46:35|1.1754
02:46:36|1.1755
02:46:37|1.1755
02:46:38|1.1757
02:46:39|1.1757
02:46:40|1.1757
02:46:41|1.1757
02:46:42|1.1761
02:46:43|1.1762
02:46:44|1.1761
02:46:46|1.1761
02:46:47|1.1761
02:46:48|1.1759
02:46:49|1.1759
02:46:50|1.1761
02:46:51|1.1761
02:46:52|1.1761
02:46:53|1.1761
02:46:54|1.1761
02:46:56|1.1761
02:46:56|1.1761
02:46:57|1.1761
02:46:59|1.1761
02:47:00|1.1761
02:47:00|1.1748
02:47:01|1.1751
02:47:02|1.1754
02:47:04|1.1757
02:47:04|1.1757
02:47:05|1.1766
02:47:06|1.1758
02:47:07|1.1758
02:47:08|1.1757
02:47:09|1.1699
02:47:10|1.1699
02:47:11|1.1707
02:47:12|1.1717
02:47:13|1.1717
02:47:15|1.1717
02:47:15|1.1728
02:47:16|1.1732
02:47:17|1.1732
02:47:18|1.1723
02:47:19|1.1723
02:47:21|1.1717
02:47:21|1.1723
02:47:22|1.1711
02:47:23|1.1711
02:47:24|1.171
02:47:25|1.1704
02:47:26|1.1704
02:47:27|1.1704
02:47:28|1.1704
02:47:29|1.1704
02:47:31|1.1711
02:47:31|1.1706
02:47:33|1.1706
02:47:33|1.1714
02:47:34|1.1713
02:47:36|1.1715
02:47:36|1.1717
02:47:37|1.1715
02:47:38|1.1722
02:47:39|1.1722
02:47:40|1.1722
02:47:41|1.1722
02:47:42|1.1722
02:47:43|1.1722
02:47:44|1.1724
02:47:46|1.172
02:47:47|1.172
02:47:48|1.172
02:47:49|1.172
02:47:50|1.1796
02:47:51|1.181
02:47:52|1.1815
02:47:53|1.1825
02:47:55|1.1829
02:47:56|1.1834
02:47:57|1.1843
02:47:57|1.1838
02:47:58|1.1864
02:48:00|1.186
02:48:00|1.1865
02:48:02|1.1877
02:48:02|1.1873
02:48:03|1.1871
02:48:05|1.1877
02:48:06|1.1883
02:48:07|1.1881
02:48:08|1.1879
02:48:15|1.1954
02:48:15|1.1912
02:48:16|1.1888
02:48:17|1.1885
02:48:19|1.1991
02:48:19|1.1966
02:48:20|1.1967
02:48:21|1.1941
02:48:22|1.1928
02:48:24|1.1934
02:48:25|1.1933
02:48:25|1.1986
02:48:26|1.2006
02:48:27|1.2036
02:48:28|1.2043
02:48:29|1.2079
02:48:31|1.2096
02:48:31|1.2147
02:48:32|1.2152
02:48:33|1.2151
02:48:34|1.2098
02:48:35|1.2103
02:48:36|1.2055
02:48:38|1.2021
02:48:38|1.2033
02:48:39|1.2064
02:48:41|1.2061
02:48:41|1.2095
02:48:43|1.2132
02:48:44|1.2114
02:48:44|1.2117
02:48:45|1.2105
02:48:47|1.2113
02:48:49|1.2144
02:48:49|1.2143
02:48:51|1.213
02:48:51|1.2131
02:48:53|1.2136
02:48:54|1.2116
02:48:55|1.2112
02:48:56|1.2129
02:48:57|1.213
02:48:57|1.2147
02:48:59|1.2147
02:49:00|1.2131
02:49:01|1.2156
02:49:02|1.2156
02:49:04|1.2171
02:49:05|1.2157
02:49:05|1.2146
02:49:06|1.2147
02:49:07|1.2141
02:49:08|1.213
02:49:11|1.212
02:49:11|1.2139
02:49:13|1.2139
02:49:14|1.216
02:49:14|1.216
02:49:16|1.2167
02:49:16|1.2159
02:49:17|1.2171
02:49:18|1.2182
02:49:19|1.2167
02:49:20|1.2184
02:49:21|1.2178
02:49:22|1.2128
02:49:24|1.2128
02:49:24|1.2123
02:49:25|1.2138
02:49:26|1.214
02:49:27|1.2136
02:49:28|1.2139
02:49:30|1.2143
02:49:30|1.215
02:49:32|1.2159
02:49:32|1.2158
02:49:34|1.2152
02:49:34|1.2152
02:49:35|1.2141
02:49:36|1.2142
02:49:37|1.2152
02:49:38|1.2137
02:49:39|1.2137
02:49:40|1.2128
02:49:42|1.2116
02:49:42|1.213
02:49:43|1.211
02:49:44|1.2065
02:49:45|1.2076
02:49:46|1.2069
02:49:49|1.2022
02:49:50|1.2023
02:49:51|1.197
02:49:52|1.1988
02:49:53|1.2012
02:49:54|1.2
02:49:55|1.2016
02:49:56|1.2022
02:49:57|1.2037
02:49:58|1.2037
02:49:59|1.2033
02:50:00|1.2033
02:50:01|1.2034
02:50:03|1.2066
02:50:04|1.207
02:50:05|1.2121
02:50:05|1.2088
02:50:07|1.2084
02:50:07|1.2078
02:50:09|1.2085
02:50:10|1.2099
02:50:11|1.2099
02:50:12|1.2081
02:50:12|1.2087
02:50:14|1.2088
02:50:14|1.2104
02:50:16|1.2095
02:50:16|1.2093
02:50:17|1.2096
02:50:19|1.2103
02:50:20|1.2103
02:50:20|1.2097
02:50:21|1.2093
02:50:23|1.209
02:50:23|1.2095
02:50:24|1.21
02:50:26|1.2105
02:50:27|1.2105
02:50:27|1.2101
02:50:29|1.2101
02:50:29|1.21
02:50:31|1.21
02:50:32|1.21
02:50:32|1.2099
02:50:33|1.2091
02:50:35|1.2088
02:50:35|1.2067
02:50:37|1.2084
02:50:37|1.207
02:50:39|1.207
02:50:39|1.2045
02:50:40|1.2045
02:50:42|1.2013
02:50:42|1.2028
02:50:44|1.2043
02:50:44|1.2043
02:50:45|1.2036
02:50:47|1.2025
02:50:47|1.2021
02:50:50|1.202
02:50:51|1.2016
02:50:52|1.2008
02:50:53|1.1997
02:50:54|1.2003
02:50:55|1.1996
02:50:56|1.2006
02:50:57|1.1984
02:50:57|1.2
02:50:59|1.2012
02:51:00|1.2
02:51:01|1.2018
02:51:03|1.1989
02:51:03|1.2001
02:51:05|1.2037
02:51:05|1.2064
02:51:06|1.2077
02:51:07|1.2055
02:51:08|1.2055
02:51:10|1.2039
02:51:11|1.204
02:51:11|1.2043
02:51:13|1.2052
02:51:13|1.2052
02:51:15|1.2017
02:51:16|1.2044
02:51:16|1.2044
02:51:18|1.206
02:51:19|1.2038
02:51:20|1.2032
02:51:21|1.2032
02:51:22|1.2031
02:51:22|1.2032
02:51:23|1.2032
02:51:25|1.203
02:51:26|1.202
02:51:27|1.202
02:51:27|1.202
02:51:28|1.202
02:51:29|1.202
02:51:31|1.2014
02:51:31|1.2018
02:51:32|1.2018
02:51:34|1.2018
02:51:35|1.2014
02:51:36|1.2019
02:51:37|1.2019
02:51:37|1.2019
02:51:38|1.2008
02:51:40|1.2017
02:51:40|1.2024
02:51:42|1.2024
02:51:43|1.201
02:51:43|1.201
02:51:44|1.201
02:51:46|1.201
02:51:46|1.2005
02:51:47|1.2
02:51:49|1.2
02:51:51|1.2
02:51:52|1.2
02:51:52|1.2
02:51:53|1.2
02:51:55|1.2
02:51:56|1.2
02:51:57|1.1997
02:51:58|1.2008
02:51:58|1.2021
02:52:00|1.2021
02:52:01|1.2021
02:52:01|1.202
02:52:03|1.2025
02:52:04|1.2024
02:52:05|1.2045
02:52:06|1.2052
02:52:06|1.2073
02:52:08|1.2092
02:52:09|1.2064
02:52:10|1.2043
02:52:11|1.2036
02:52:12|1.2054
02:52:14|1.2049
02:52:14|1.2033
02:52:16|1.2027
02:52:16|1.2027
02:52:18|1.2023
02:52:18|1.2017
02:52:20|1.2016
02:52:21|1.203
02:52:21|1.2128
02:52:22|1.2146
02:52:23|1.2145
02:52:25|1.2138
02:52:25|1.2141
02:52:26|1.2115
02:52:27|1.2095
02:52:28|1.2106
02:52:29|1.2123
02:52:30|1.2127
02:52:31|1.2116
02:52:32|1.2127
02:52:33|1.2138
02:52:34|1.2136
02:52:35|1.2128
02:52:37|1.2128
02:52:37|1.2115
02:52:38|1.21
02:52:39|1.21
02:52:40|1.2069
02:52:41|1.2075
02:52:42|1.212
02:52:43|1.214
02:52:44|1.2119
02:52:45|1.2132
02:52:46|1.212
02:52:47|1.2137
02:52:48|1.2134
02:52:49|1.2127
02:52:51|1.2136
02:52:53|1.2114
02:52:54|1.21
02:52:55|1.2093
02:52:57|1.211
02:52:57|1.2107
02:52:58|1.2107
02:52:59|1.2117
02:53:01|1.2092
02:53:02|1.2114
02:53:02|1.2126
02:53:04|1.2126
02:53:05|1.2115
02:53:06|1.212
02:53:07|1.212
02:53:08|1.2125
02:53:09|1.2135
02:53:10|1.2144
02:53:11|1.2144
02:53:12|1.2144
02:53:13|1.2144
02:53:14|1.2128
02:53:15|1.2134
02:53:16|1.2137
02:53:17|1.2131
02:53:18|1.2118
02:53:20|1.2131
02:53:21|1.2142
02:53:21|1.2123
02:53:23|1.214
02:53:23|1.2128
02:53:24|1.2139
02:53:26|1.2139
02:53:26|1.2124
02:53:27|1.2117
02:53:29|1.2128
02:53:29|1.2143
02:53:30|1.2121
02:53:31|1.2132
02:53:32|1.2132
02:53:33|1.2134
02:53:34|1.2135
02:53:35|1.2135
02:53:36|1.2137
02:53:37|1.2138
02:53:39|1.2133
02:53:39|1.2121
02:53:40|1.213
02:53:42|1.2129
02:53:42|1.2127
02:53:43|1.214
02:53:44|1.214
02:53:45|1.214
02:53:46|1.214
02:53:48|1.2131
02:53:48|1.2115
02:53:49|1.2117
02:53:50|1.2108
02:53:52|1.2104
02:53:53|1.2101
02:53:54|1.211
02:53:55|1.2123
02:53:56|1.2104
02:53:57|1.2104
02:53:59|1.2127
02:53:59|1.215
02:54:01|1.2141
02:54:02|1.2141
02:54:03|1.213
02:54:04|1.2114
02:54:05|1.21
02:54:06|1.21
02:54:07|1.21
02:54:08|1.2103
02:54:09|1.2114
02:54:10|1.2114
02:54:12|1.2114
02:54:13|1.2117
02:54:13|1.2116
02:54:14|1.2117
02:54:16|1.2132
02:54:16|1.2133
02:54:17|1.2133
02:54:18|1.2121
02:54:19|1.2119
02:54:20|1.2115
02:54:21|1.2113
02:54:22|1.2106
02:54:23|1.2106
02:54:24|1.2106
02:54:26|1.2112
02:54:26|1.2112
02:54:28|1.2112
02:54:29|1.2099
02:54:30|1.2161
02:54:31|1.214
02:54:33|1.2144
02:54:33|1.2141
02:54:34|1.2141
02:54:35|1.2147
02:54:36|1.2149
02:54:38|1.2136
02:54:39|1.2149
02:54:40|1.2149
02:54:41|1.215
02:54:42|1.215
02:54:43|1.2149
02:54:44|1.2174
02:54:46|1.2174
02:54:46|1.2174
02:54:48|1.2174
02:54:48|1.2154
02:54:51|1.2158
02:54:52|1.2158
02:54:53|1.213
02:54:54|1.213
02:54:55|1.2123
02:54:56|1.2123
02:54:57|1.2125
02:54:58|1.2125
02:54:59|1.2125
02:55:00|1.2117
02:55:02|1.2124
02:55:03|1.2124
02:55:04|1.2111
02:55:04|1.2091
02:55:06|1.2087
02:55:07|1.2086
02:55:08|1.2093
02:55:10|1.2064
02:55:11|1.2062
02:55:12|1.2029
02:55:13|1.2015
02:55:14|1.2018
02:55:15|1.2018
02:55:17|1.2032
02:55:18|1.2045
02:55:19|1.2055
02:55:20|1.2043
02:55:21|1.204
02:55:22|1.2035
02:55:23|1.2042
02:55:24|1.2028
02:55:25|1.2032
02:55:27|1.2014
02:55:28|1.201
02:55:29|1.2046
02:55:30|1.2034
02:55:30|1.2034
02:55:32|1.203
02:55:33|1.203
02:55:34|1.2036
02:55:35|1.2036
02:55:36|1.2033
02:55:37|1.2033
02:55:38|1.2033
02:55:40|1.2033
02:55:41|1.2034
02:55:42|1.2034
02:55:43|1.2054
02:55:44|1.2054
02:55:45|1.2053
02:55:45|1.2053
02:55:47|1.2056
02:55:48|1.2058
02:55:49|1.2046
02:55:50|1.2046
02:55:51|1.2046
02:55:52|1.2054
02:55:53|1.2047
02:55:54|1.2034
02:55:55|1.2034
02:55:56|1.2038
02:55:57|1.2038
02:55:58|1.2038
02:55:59|1.2038
02:56:00|1.2024
02:56:02|1.2024
02:56:03|1.2038
02:56:03|1.2036
02:56:04|1.2025
02:56:06|1.2025
02:56:07|1.2034
02:56:07|1.2034
02:56:08|1.2045
02:56:10|1.2042
02:56:11|1.2042
02:56:12|1.2035
02:56:14|1.2035
02:56:15|1.204
02:56:17|1.204
02:56:18|1.2054
02:56:19|1.2065
02:56:20|1.2053
02:56:21|1.2053
02:56:22|1.2053
02:56:23|1.2048
02:56:24|1.2048
02:56:25|1.2048
02:56:26|1.2048
02:56:27|1.205
02:56:28|1.205
02:56:29|1.205
02:56:30|1.2055
02:56:31|1.2047
02:56:32|1.2047
02:56:33|1.2062
02:56:34|1.207
02:56:35|1.2066
02:56:36|1.2066
02:56:37|1.2066
02:56:38|1.2066
02:56:39|1.2066
02:56:41|1.2039
02:56:42|1.2039
02:56:43|1.2042
02:56:44|1.2034
02:56:45|1.2034
02:56:46|1.2028
02:56:47|1.2024
02:56:48|1.2019
02:56:48|1.2025
02:56:50|1.2036
02:56:51|1.2036
02:56:52|1.2016
02:56:53|1.2016
02:56:55|1.2013
02:56:55|1.2012
02:56:56|1.2008
02:56:58|1.2008
02:56:58|1.2008
02:56:59|1.1957
02:57:00|1.198
02:57:01|1.1965
02:57:02|1.1952
02:57:03|1.1957
02:57:04|1.1976
02:57:05|1.1955
02:57:07|1.1971
02:57:07|1.1973
02:57:09|1.1975
02:57:09|1.1975
02:57:10|1.1963
02:57:13|1.1963
02:57:13|1.1961
02:57:14|1.1958
02:57:16|1.1958
02:57:17|1.1962
02:57:18|1.1974
02:57:19|1.1966
02:57:20|1.1968
02:57:21|1.1976
02:57:22|1.1976
02:57:23|1.1976
02:57:24|1.197
02:57:26|1.1973
02:57:26|1.1971
02:57:27|1.1968
02:57:28|1.1962
02:57:29|1.1969
02:57:30|1.1975
02:57:31|1.1961
02:57:32|1.1961
02:57:33|1.1971
02:57:34|1.1971
02:57:36|1.1967
02:57:37|1.1967
02:57:38|1.1966
02:57:38|1.1984
02:57:45|1.1985
02:57:45|1.199
02:57:46|1.1982
02:57:48|1.1999
02:57:48|1.1982
02:57:49|1.1981
02:57:51|1.1981
02:57:51|1.1987
02:57:52|1.1989
02:57:54|1.1994
02:57:54|1.1991
02:57:56|1.1991
02:57:56|1.1999
02:57:57|1.2004
02:57:58|1.1994
02:58:00|1.1999
02:58:01|1.1994
02:58:02|1.2008
02:58:02|1.2008
02:58:04|1.1991
02:58:04|1.1991
02:58:06|1.1987
02:58:07|1.1987
02:58:08|1.1987
02:58:09|1.1987
02:58:10|1.1956
02:58:11|1.1956
02:58:13|1.196
02:58:15|1.1955
02:58:15|1.1955
02:58:18|1.1945
02:58:19|1.1969
02:58:19|1.1962
02:58:20|1.1962
02:58:22|1.1962
02:58:23|1.1962
02:58:24|1.1954
02:58:25|1.1953
02:58:26|1.1953
02:58:27|1.1953
02:58:28|1.1949
02:58:29|1.1956
02:58:30|1.1964
02:58:31|1.1953
02:58:32|1.195
02:58:33|1.195
02:58:34|1.1953
02:58:35|1.1964
02:58:36|1.1964
02:58:37|1.1959
02:58:38|1.1959
02:58:40|1.196
02:58:40|1.1965
02:58:41|1.1982
02:58:42|1.1982
02:58:44|1.198
02:58:44|1.198
02:58:46|1.1965
02:58:46|1.1965
02:58:48|1.1965
02:58:49|1.1965
02:58:50|1.1968
02:58:51|1.195
02:58:51|1.1957
02:58:53|1.1962
02:58:53|1.1965
02:58:55|1.1974
02:58:56|1.1974
02:58:56|1.1974
02:58:58|1.1974
02:58:58|1.1965
02:58:59|1.1965
02:59:00|1.1965
02:59:02|1.1961
02:59:02|1.1961
02:59:03|1.1961
02:59:04|1.1985
02:59:06|1.1985
02:59:07|1.1965
02:59:07|1.1965
02:59:08|1.1952
02:59:09|1.1952
02:59:10|1.1959
02:59:11|1.1959
02:59:12|1.195
02:59:13|1.1953
02:59:14|1.1952
02:59:15|1.1957
02:59:17|1.195
02:59:18|1.19
02:59:19|1.1912
02:59:20|1.1924
02:59:21|1.1911
02:59:23|1.1922
02:59:24|1.1896
02:59:25|1.19
02:59:26|1.1904
02:59:26|1.1899
02:59:27|1.2051
02:59:28|1.2036
02:59:30|1.203
02:59:30|1.2024
02:59:31|1.2012
02:59:33|1.2024
02:59:34|1.2016
02:59:35|1.2001
02:59:35|1.1996
02:59:36|1.1992
02:59:37|1.1983
02:59:38|1.1984
02:59:40|1.1988
02:59:41|1.1988
02:59:42|1.1984
02:59:43|1.1984
02:59:44|1.1967
02:59:45|1.1955
02:59:47|1.1945
02:59:47|1.1951
02:59:49|1.1939
02:59:49|1.1941
02:59:50|1.1938
02:59:51|1.1929
02:59:52|1.194
02:59:53|1.1927
02:59:54|1.1928
02:59:55|1.1911
02:59:56|1.1933
02:59:57|1.1933
02:59:58|1.1923
02:59:59|1.1921
03:00:00|1.1905
03:00:02|1.1936
03:00:02|1.1939
03:00:04|1.1906
03:00:05|1.1922
03:00:05|1.1936
03:00:07|1.1895
03:00:08|1.1901
03:00:10|1.1869
03:00:11|1.1843
03:00:11|1.1859
03:00:12|1.1863
03:00:13|1.185
03:00:14|1.187
03:00:15|1.1883
03:00:16|1.1875
03:00:18|1.1877
03:00:19|1.1877
03:00:20|1.1885
03:00:21|1.1885
03:00:23|1.1885
03:00:24|1.189
03:00:25|1.1882
03:00:26|1.1871
03:00:26|1.1871
03:00:28|1.1883
03:00:29|1.1873
03:00:30|1.1861
03:00:31|1.1882
03:00:32|1.1854
03:00:33|1.1844
03:00:34|1.1833
03:00:35|1.1831
03:00:36|1.1838
03:00:37|1.1838
03:00:38|1.1832
03:00:39|1.1831
03:00:40|1.1844
03:00:41|1.1836
03:00:42|1.1836
03:00:43|1.184
03:00:44|1.1845
03:00:45|1.1861
03:00:46|1.1877
03:00:47|1.186
03:00:49|1.1878
03:00:50|1.1867
03:00:52|1.1876
03:00:52|1.1876
03:00:54|1.1862
03:00:54|1.1862
03:00:55|1.1862
03:00:57|1.1841
03:00:57|1.1841
03:00:58|1.1833
03:01:00|1.1838
03:01:01|1.1823
03:01:02|1.1836
03:01:03|1.1852
03:01:04|1.1852
03:01:05|1.1787
03:01:05|1.1794
03:01:06|1.1803
03:01:07|1.184
03:01:08|1.184
03:01:09|1.1844
03:01:10|1.1816
03:01:12|1.1834
03:01:13|1.184
03:01:13|1.1818
03:01:15|1.1808
03:01:15|1.1805
03:01:16|1.1804
03:01:17|1.1806
03:01:18|1.1811
03:01:20|1.1815
03:01:20|1.1803
03:01:21|1.1806
03:01:23|1.1807
03:01:23|1.1807
03:01:25|1.1809
03:01:26|1.183
03:01:27|1.1837
03:01:28|1.185
03:01:29|1.1833
03:01:30|1.1816
03:01:31|1.1829
03:01:32|1.1829
03:01:33|1.1827
03:01:34|1.1823
03:01:35|1.1823
03:01:36|1.1845
03:01:37|1.1845
03:01:39|1.1842
03:01:39|1.1828
03:01:40|1.1805
03:01:42|1.1805
03:01:43|1.1831
03:01:43|1.1839
03:01:44|1.1839
03:01:45|1.1828
03:01:46|1.1828
03:01:47|1.1828
03:01:48|1.1834
03:01:49|1.1834
03:01:51|1.1831
03:01:53|1.1839
03:01:53|1.1839
03:01:54|1.1839
03:01:56|1.1839
03:01:57|1.1839
03:01:58|1.1814
03:01:59|1.1811
03:02:00|1.1809
03:02:01|1.1792
03:02:02|1.1799
03:02:03|1.1807
03:02:04|1.1804
03:02:05|1.1812
03:02:06|1.182
03:02:07|1.1813
03:02:08|1.1834
03:02:09|1.1832
03:02:10|1.1832
03:02:11|1.1839
03:02:12|1.1828
03:02:13|1.1824
03:02:14|1.1827
03:02:15|1.1822
03:02:16|1.1822
03:02:17|1.1822
03:02:18|1.1822
03:02:19|1.1822
03:02:21|1.1818
03:02:22|1.1816
03:02:22|1.1816
03:02:24|1.1816
03:02:24|1.1815
03:02:25|1.1813
03:02:26|1.1802
03:02:27|1.1774
03:02:28|1.1807
03:02:29|1.1812
03:02:30|1.1805
03:02:32|1.1805
03:02:32|1.1806
03:02:33|1.1804
03:02:34|1.1804
03:02:35|1.1804
03:02:36|1.1806
03:02:38|1.1807
03:02:38|1.1798
03:02:40|1.1805
03:02:41|1.1816
03:02:41|1.1816
03:02:43|1.1807
03:02:44|1.1815
03:02:45|1.1815
03:02:46|1.1805
03:02:47|1.1805
03:02:48|1.1802
03:02:50|1.1802
03:02:50|1.1806
03:02:51|1.1806
03:02:52|1.181
03:02:54|1.1815
03:02:55|1.1816
03:02:56|1.1816
03:02:57|1.1802
03:02:58|1.1801
03:02:59|1.1803
03:03:00|1.1803
03:03:01|1.1806
03:03:02|1.1811
03:03:03|1.1809
03:03:04|1.1825
03:03:05|1.1831
03:03:06|1.1831
03:03:07|1.1831
03:03:08|1.1819
03:03:09|1.1816
03:03:10|1.1817
03:03:11|1.1824
03:03:12|1.1824
03:03:13|1.1832
03:03:14|1.1829
03:03:15|1.1819
03:03:16|1.1827
03:03:17|1.1827
03:03:18|1.1822
03:03:19|1.1822
03:03:20|1.1815
03:03:21|1.1815
03:03:22|1.1815
03:03:23|1.1808
03:03:24|1.1808
03:03:25|1.1822
03:03:26|1.1822
03:03:27|1.182
03:03:28|1.1829
03:03:29|1.1817
03:03:30|1.1829
03:03:31|1.1833
03:03:32|1.1836
03:03:33|1.1827
03:03:34|1.1818
03:03:35|1.1818
03:03:36|1.1834
03:03:37|1.1834
03:03:38|1.1774
03:03:39|1.1792
03:03:40|1.1843
03:03:41|1.1841
03:03:43|1.1841
03:03:44|1.1841
03:03:44|1.1847
03:03:45|1.1847
03:03:46|1.1858
03:03:48|1.1858
03:03:50|1.1855
03:03:50|1.1864
03:03:52|1.1864
03:03:53|1.1851
03:03:54|1.1851
03:03:55|1.1851
03:03:56|1.1846
03:03:57|1.1846
03:03:58|1.1841
03:04:00|1.1841
03:04:00|1.1841
03:04:02|1.1842
03:04:02|1.1842
03:04:03|1.1842
03:04:05|1.1841
03:04:07|1.1841
03:04:07|1.1833
03:04:09|1.187
03:04:09|1.187
03:04:10|1.187
03:04:11|1.1851
03:04:12|1.1847
03:04:13|1.1847
03:04:16|1.1837
03:04:17|1.1836
03:04:17|1.1832
03:04:18|1.1823
03:04:20|1.1821
03:04:21|1.1821
03:04:22|1.1821
03:04:22|1.182
03:04:23|1.1816
03:04:24|1.1816
03:04:25|1.1815
03:04:26|1.1815
03:04:27|1.1815
03:04:29|1.1809
03:04:29|1.1803
03:04:30|1.18
03:04:32|1.18
03:04:33|1.1787
03:04:34|1.1787
03:04:35|1.1787
03:04:36|1.18
03:04:37|1.1799
03:04:38|1.1812
03:04:39|1.1816
03:04:40|1.1799
03:04:41|1.1805
03:04:42|1.1811
03:04:43|1.1811
03:04:44|1.1811
03:04:45|1.1793
03:04:46|1.1793
03:04:47|1.1796
03:04:49|1.1792
03:04:50|1.1792
03:04:51|1.1792
03:04:53|1.179
03:04:53|1.1796
03:04:54|1.1797
03:04:56|1.1797
03:04:56|1.1785
03:04:57|1.1779
03:04:59|1.1788
03:05:00|1.1775
03:05:00|1.1769
03:05:02|1.1772
03:05:02|1.1772
03:05:04|1.1781
03:05:05|1.1781
03:05:06|1.1785
03:05:06|1.1786
03:05:08|1.1792
03:05:09|1.1779
03:05:09|1.1779
03:05:10|1.1779
03:05:12|1.1783
03:05:12|1.1783
03:05:14|1.1757
03:05:15|1.1756
03:05:15|1.1756
03:05:16|1.178
03:05:17|1.1784
03:05:18|1.1774
03:05:19|1.1767
03:05:21|1.1767
03:05:21|1.1767
03:05:23|1.1767
03:05:23|1.176
03:05:24|1.1764
03:05:25|1.1764
03:05:27|1.1764
03:05:28|1.1764
03:05:28|1.1754
03:05:30|1.1725
03:05:31|1.1725
03:05:32|1.1735
03:05:33|1.1742
03:05:34|1.1734
03:05:35|1.1731
03:05:36|1.1709
03:05:38|1.172
03:05:38|1.1721
03:05:39|1.1722
03:05:40|1.1723
03:05:41|1.1736
03:05:42|1.1735
03:05:43|1.1746
03:05:45|1.1748
03:05:45|1.1745
03:05:47|1.1745
03:05:47|1.1741
03:05:48|1.1726
03:05:50|1.1714
03:05:50|1.1696
03:05:52|1.1718
03:05:52|1.1726
03:05:54|1.1744
03:05:54|1.1745
03:05:55|1.1742
03:05:56|1.1737
03:05:57|1.1747
03:05:58|1.1733
03:05:59|1.1747
03:06:01|1.173
03:06:01|1.1758
03:06:02|1.1762
03:06:03|1.1774
03:06:05|1.1776
03:06:05|1.1757
03:06:06|1.1757
03:06:07|1.1757
03:06:08|1.1757
03:06:09|1.175
03:06:11|1.175
03:06:12|1.175
03:06:12|1.1753
03:06:13|1.1745
03:06:15|1.1744
03:06:16|1.1744
03:06:16|1.1754
03:06:17|1.1748
03:06:19|1.1747
03:06:20|1.1747
03:06:21|1.1754
03:06:22|1.174
03:06:22|1.174
03:06:23|1.1737
03:06:24|1.1737
03:06:26|1.1737
03:06:27|1.1731
03:06:28|1.1726
03:06:29|1.1726
03:06:30|1.1726
03:06:31|1.1726
03:06:32|1.1726
03:06:33|1.1735
03:06:34|1.1726
03:06:35|1.1726
03:06:36|1.1734
03:06:37|1.1726
03:06:38|1.1726
03:06:39|1.1726
03:06:40|1.1726
03:06:41|1.1742
03:06:42|1.1742
03:06:43|1.1727
03:06:44|1.1727
03:06:45|1.1727
03:06:47|1.1727
03:06:48|1.1727
03:06:49|1.1727
03:06:50|1.1739
03:06:51|1.1739
03:06:52|1.1744
03:06:53|1.1737
03:06:54|1.175
03:06:56|1.175
03:06:56|1.175
03:06:58|1.1738
03:07:03|1.1732
03:07:04|1.1738
03:07:05|1.1737
03:07:06|1.1737
03:07:07|1.1743
03:07:08|1.1747
03:07:09|1.1747
03:07:10|1.1747
03:07:12|1.1743
03:07:13|1.1742
03:07:14|1.1734
03:07:16|1.1734
03:07:16|1.1725
03:07:18|1.1723
03:07:18|1.172
03:07:19|1.172
03:07:20|1.172
03:07:21|1.1693
03:07:22|1.171
03:07:23|1.171
03:07:24|1.171
03:07:25|1.1706
03:07:27|1.1701
03:07:27|1.1701
03:07:28|1.17
03:07:29|1.1676
03:07:30|1.1678
03:07:31|1.1669
03:07:33|1.1665
03:07:33|1.1664
03:07:34|1.1672
03:07:35|1.166
03:07:36|1.168
03:07:37|1.1693
03:07:39|1.168
03:07:39|1.1676
03:07:40|1.1679
03:07:41|1.1673
03:07:42|1.168
03:07:43|1.168
03:07:45|1.168
03:07:46|1.1682
03:07:47|1.168
03:07:48|1.1692
03:07:49|1.169
03:07:50|1.169
03:07:51|1.169
03:07:52|1.1693
03:07:53|1.1697
03:07:54|1.1697
03:07:55|1.1698
03:07:56|1.1698
03:07:57|1.1695
03:07:58|1.1693
03:07:59|1.1693
03:08:00|1.1691
03:08:01|1.1673
03:08:02|1.1691
03:08:03|1.1697
03:08:04|1.1697
03:08:05|1.1669
03:08:06|1.1687
03:08:07|1.1679
03:08:08|1.1679
03:08:09|1.1679
03:08:10|1.1679
03:08:12|1.1675
03:08:12|1.1675
03:08:13|1.1675
03:08:14|1.1676
03:08:15|1.1683
03:08:16|1.1687
03:08:17|1.1669
03:08:19|1.1669
03:08:19|1.1663
03:08:20|1.1663
03:08:21|1.1667
03:08:22|1.1673
03:08:23|1.1631
03:08:24|1.1656
03:08:26|1.1646
03:08:26|1.1648
03:08:28|1.1655
03:08:28|1.1659
03:08:29|1.1656
03:08:30|1.1657
03:08:32|1.1667
03:08:33|1.1667
03:08:33|1.1653
03:08:34|1.1653
03:08:35|1.1653
03:08:37|1.1665
03:08:37|1.1665
03:08:38|1.1642
03:08:39|1.1642
03:08:40|1.1642
03:08:42|1.1661
03:08:42|1.1668
03:08:44|1.1657
03:08:45|1.1657
03:08:46|1.1645
03:08:47|1.1649
03:08:48|1.1649
03:08:49|1.1658
03:08:50|1.1643
03:08:51|1.1639
03:08:52|1.1655
03:08:53|1.1648
03:08:54|1.1651
03:08:55|1.1651
03:08:56|1.1659
03:08:57|1.1659
03:08:59|1.1659
03:08:59|1.1659
03:09:01|1.1653
03:09:01|1.1657
03:09:02|1.1657
03:09:03|1.1665
03:09:06|1.1651
03:09:07|1.1657
03:09:08|1.1664
03:09:09|1.1667
03:09:10|1.1676
03:09:11|1.1686
03:09:12|1.169
03:09:13|1.1691
03:09:14|1.1691
03:09:15|1.1684
03:09:16|1.1684
03:09:17|1.168
03:09:18|1.166
03:09:20|1.166
03:09:20|1.166
03:09:21|1.1668
03:09:22|1.1651
03:09:24|1.1651
03:09:24|1.1648
03:09:26|1.1646
03:09:27|1.1645
03:09:27|1.1643
03:09:28|1.1629
03:09:29|1.1638
03:09:31|1.1634
03:09:32|1.1607
03:09:33|1.1629
03:09:34|1.1629
03:09:35|1.1627
03:09:36|1.1642
03:09:37|1.1642
03:09:38|1.1642
03:09:39|1.1644
03:09:40|1.1644
03:09:41|1.1658
03:09:42|1.1637
03:09:44|1.164
03:09:45|1.164
03:09:45|1.164
03:09:47|1.164
03:09:48|1.1635
03:09:50|1.1632
03:09:50|1.1632
03:09:51|1.1632
03:09:52|1.1632
03:09:54|1.1632
03:09:55|1.1632
03:09:56|1.1633
03:09:57|1.1633
03:09:58|1.1639
03:09:59|1.1639
03:10:00|1.1648
03:10:01|1.1633
03:10:02|1.1638
03:10:03|1.1635
03:10:04|1.165
03:10:05|1.1659
03:10:06|1.1693
03:10:07|1.1681
03:10:08|1.1679
03:10:09|1.1679
03:10:10|1.1679
03:10:11|1.1679
03:10:12|1.1679
03:10:13|1.1679
03:10:14|1.1679
03:10:15|1.169
03:10:16|1.169
03:10:17|1.168
03:10:18|1.168
03:10:19|1.168
03:10:20|1.1682
03:10:21|1.1682
03:10:22|1.1682
03:10:23|1.1682
03:10:24|1.1682
03:10:25|1.1682
03:10:26|1.1679
03:10:27|1.1682
03:10:28|1.1682
03:10:29|1.1682
03:10:30|1.1682
03:10:31|1.1671
03:10:32|1.1671
03:10:33|1.1671
03:10:34|1.1671
03:10:35|1.1671
03:10:36|1.1675
03:10:37|1.1666
03:10:38|1.1666
03:10:39|1.1667
03:10:40|1.1667
03:10:41|1.1674
03:10:42|1.1674
03:10:43|1.1674
03:10:45|1.1666
03:10:46|1.1666
03:10:46|1.1666
03:10:48|1.1666
03:10:49|1.1666
03:10:50|1.1666
03:10:51|1.1666
03:10:52|1.168
03:10:53|1.1676
03:10:54|1.1676
03:10:55|1.1676
03:10:57|1.1676
03:10:58|1.1676
03:11:00|1.1676
03:11:00|1.1676
03:11:01|1.1676
03:11:02|1.1681
03:11:04|1.169
03:11:04|1.1699
03:11:05|1.1701
03:11:06|1.1695
03:11:08|1.1688
03:11:08|1.1695
03:11:09|1.1688
03:11:11|1.1688
03:11:12|1.1688
03:11:13|1.1693
03:11:14|1.1693
03:11:15|1.1681
03:11:16|1.1681
03:11:17|1.1681
03:11:18|1.1681
03:11:19|1.1681
03:11:20|1.1681
03:11:22|1.1681
03:11:22|1.1681
03:11:23|1.1681
03:11:24|1.1685
03:11:25|1.1685
03:11:27|1.1687
03:11:27|1.1687
03:11:29|1.1687
03:11:29|1.1697
03:11:31|1.1704
03:11:32|1.1704
03:11:33|1.1708
03:11:33|1.1708
03:11:35|1.1703
03:11:36|1.1701
03:11:37|1.1701
03:11:37|1.1705
03:11:39|1.1705
03:11:39|1.1705
03:11:41|1.1713
03:11:41|1.1708
03:11:43|1.1707
03:11:44|1.1707
03:11:44|1.1707
03:11:46|1.1707
03:11:47|1.1705
03:11:48|1.1705
03:11:49|1.1705
03:11:50|1.1705
03:11:51|1.1705
03:11:52|1.1707
03:11:53|1.1693
03:11:54|1.1693
03:11:56|1.1693
03:11:57|1.1693
03:11:57|1.1693
03:11:58|1.1693
03:11:59|1.17
03:12:01|1.17
03:12:01|1.17
03:12:02|1.1707
03:12:03|1.1707
03:12:04|1.1724
03:12:06|1.1724
03:12:07|1.1718
03:12:08|1.1751
03:12:09|1.1752
03:12:10|1.1753
03:12:10|1.1751
03:12:11|1.1751
03:12:13|1.1747
03:12:14|1.1747
03:12:14|1.1742
03:12:16|1.1734
03:12:17|1.1733
03:12:17|1.1731
03:12:19|1.1732
03:12:20|1.172
03:12:20|1.172
03:12:22|1.172
03:12:22|1.172
03:12:24|1.172
03:12:25|1.172
03:12:25|1.172
03:12:27|1.1731
03:12:28|1.1729
03:12:29|1.1729
03:12:30|1.1729
03:12:31|1.1729
03:12:31|1.1747
03:12:32|1.1747
03:12:34|1.1747
03:12:35|1.1747
03:12:35|1.1762
03:12:36|1.1762
03:12:38|1.1762
03:12:39|1.1778
03:12:39|1.1795
03:12:40|1.1794
03:12:42|1.1817
03:12:42|1.1814
03:12:44|1.1814
03:12:45|1.1809
03:12:47|1.1797
03:12:48|1.1806
03:12:50|1.1806
03:12:51|1.18
03:12:51|1.1803
03:12:52|1.1797
03:12:53|1.1794
03:12:55|1.1794
03:12:55|1.1772
03:12:56|1.1782
03:12:57|1.1782
03:12:58|1.1782
03:13:00|1.1782
03:13:01|1.1782
03:13:02|1.1797
03:13:03|1.1797
03:13:04|1.1807
03:13:05|1.1807
03:13:06|1.1813
03:13:07|1.1808
03:13:08|1.181
03:13:09|1.1807
03:13:11|1.1804
03:13:11|1.1802
03:13:12|1.1804
03:13:14|1.1804
03:13:15|1.1802
03:13:16|1.1804
03:13:16|1.1795
03:13:17|1.1795
03:13:18|1.18
03:13:20|1.18
03:13:20|1.18
03:13:21|1.1791
03:13:23|1.1791
03:13:23|1.1791
03:13:24|1.1791
03:13:25|1.1789
03:13:27|1.1795
03:13:27|1.1795
03:13:28|1.1795
03:13:29|1.1779
03:13:31|1.1773
03:13:31|1.1773
03:13:32|1.1773
03:13:33|1.1773
03:13:34|1.1773
03:13:35|1.1766
03:13:36|1.1766
03:13:37|1.1766
03:13:38|1.1782
03:13:39|1.1784
03:13:40|1.1784
03:13:42|1.1784
03:13:43|1.1774
03:13:44|1.1774
03:13:44|1.1771
03:13:45|1.1768
03:13:47|1.1768
03:13:48|1.1768
03:13:49|1.1768
03:13:50|1.1768
03:13:51|1.1768
03:13:52|1.1768
03:13:53|1.1767
03:13:54|1.1767
03:13:55|1.1755
03:13:56|1.1755
03:13:57|1.1755
03:13:58|1.1755
03:14:00|1.1745
03:14:00|1.1745
03:14:01|1.1733
03:14:02|1.1733
03:14:03|1.1773
03:14:05|1.1757
03:14:06|1.1755
03:14:07|1.1751
03:14:08|1.1751
03:14:09|1.1758
03:14:10|1.1756
03:14:11|1.1758
03:14:12|1.1758
03:14:13|1.1758
03:14:14|1.1758
03:14:15|1.1766
03:14:16|1.1756
03:14:17|1.1757
03:14:18|1.1757
03:14:19|1.1757
03:14:20|1.1752
03:14:21|1.1752
03:14:22|1.1752
03:14:23|1.175
03:14:24|1.175
03:14:25|1.175
03:14:26|1.175
03:14:27|1.175
03:14:28|1.1745
03:14:29|1.1705
03:14:30|1.1704
03:14:31|1.169
03:14:32|1.169
03:14:33|1.17
03:14:34|1.1702
03:14:35|1.171
03:14:36|1.1711
03:14:37|1.1712
03:14:38|1.1717
03:14:39|1.1717
03:14:40|1.1717
03:14:41|1.172
03:14:42|1.1723
03:14:43|1.1723
03:14:44|1.1723
03:14:45|1.1724
03:14:46|1.1724
03:14:48|1.1716
03:14:48|1.1716
03:14:49|1.1716
03:14:52|1.1714
03:14:52|1.1714
03:14:53|1.1722
03:14:55|1.1721
03:14:56|1.1717
03:14:57|1.1717
03:14:58|1.1707
03:14:58|1.1707
03:14:59|1.1694
03:15:01|1.1693
03:15:02|1.1762
03:15:02|1.1753
03:15:03|1.1762
03:15:06|1.1751
03:15:06|1.1756
03:15:07|1.1756
03:15:09|1.1738
03:15:09|1.1727
03:15:11|1.1743
03:15:12|1.1758
03:15:13|1.1751
03:15:13|1.176
03:15:14|1.176
03:15:15|1.1751
03:15:16|1.1748
03:15:17|1.1748
03:15:18|1.1748
03:15:19|1.1748
03:15:20|1.175
03:15:22|1.175
03:15:22|1.175
03:15:23|1.175
03:15:24|1.1752
03:15:25|1.1752
03:15:26|1.1752
03:15:27|1.1748
03:15:29|1.1748
03:15:29|1.174
03:15:30|1.1744
03:15:31|1.1751
03:15:32|1.1751
03:15:33|1.1751
03:15:34|1.1748
03:15:35|1.1748
03:15:36|1.1748
03:15:37|1.1744
03:15:38|1.1744
03:15:39|1.175
03:15:40|1.1757
03:15:41|1.1768
03:15:42|1.1768
03:15:43|1.1779
03:15:44|1.177
03:15:45|1.1772
03:15:47|1.1772
03:15:48|1.1772
03:15:50|1.1761
03:15:51|1.1771
03:15:52|1.1771
03:15:53|1.1773
03:15:54|1.1767
03:15:55|1.1774
03:15:56|1.1756
03:15:57|1.1765
03:15:58|1.178
03:15:59|1.1779
03:16:00|1.178
03:16:01|1.1786
03:16:02|1.1786
03:16:03|1.1786
03:16:04|1.1795
03:16:06|1.1807
03:16:06|1.1801
03:16:08|1.1801
03:16:09|1.1801
03:16:09|1.1817
03:16:11|1.1817
03:16:12|1.1812
03:16:12|1.1808
03:16:13|1.1812
03:16:15|1.1812
03:16:16|1.1812
03:16:17|1.1827
03:16:17|1.1827
03:16:18|1.1824
03:16:20|1.1824
03:16:20|1.1824
03:16:21|1.1824
03:16:23|1.1821
03:16:24|1.1846
03:16:25|1.1846
03:16:25|1.1846
03:16:26|1.1848
03:16:27|1.1835
03:16:29|1.1833
03:16:30|1.1834
03:16:31|1.1834
03:16:32|1.1837
03:16:33|1.1834
03:16:34|1.1847
03:16:35|1.1847
03:16:36|1.1847
03:16:38|1.1827
03:16:39|1.1851
03:16:39|1.1869
03:16:40|1.1868
03:16:41|1.1856
03:16:42|1.1853
03:16:44|1.1847
03:16:44|1.1847
03:16:45|1.185
03:16:46|1.185
03:16:47|1.1848
03:16:48|1.1848
03:16:50|1.1848
03:16:51|1.1848
03:16:52|1.1854
03:16:53|1.1861
03:16:54|1.1861
03:16:55|1.1869
03:16:56|1.1864
03:16:57|1.1864
03:16:58|1.1863
03:16:59|1.1874
03:17:00|1.188
03:17:01|1.1874
03:17:02|1.1906
03:17:03|1.1921
03:17:04|1.1912
03:17:06|1.194
03:17:06|1.1936
03:17:08|1.1907
03:17:09|1.191
03:17:10|1.1892
03:17:11|1.1892
03:17:12|1.1886
03:17:13|1.1902
03:17:14|1.1915
03:17:16|1.1915
03:17:16|1.1944
03:17:17|1.1944
03:17:18|1.1944
03:17:19|1.1928
03:17:20|1.1912
03:17:21|1.1907
03:17:23|1.1915
03:17:23|1.1941
03:17:25|1.1894
03:17:25|1.1909
03:17:27|1.1908
03:17:27|1.1914
03:17:29|1.1914
03:17:29|1.1912
03:17:30|1.1912
03:17:31|1.1918
03:17:32|1.1914
03:17:33|1.1904
03:17:34|1.1904
03:17:35|1.1887
03:17:36|1.1903
03:17:38|1.1885
03:17:39|1.1884
03:17:39|1.1884
03:17:40|1.1884
03:17:42|1.1884
03:17:42|1.1906
03:17:43|1.1894
03:17:44|1.1909
03:17:45|1.1902
03:17:47|1.191
03:17:47|1.1944
03:17:48|1.196
03:17:49|1.1948
03:17:51|1.1955
03:17:51|1.1946
03:17:52|1.1946
03:17:53|1.2052
03:17:55|1.2053
03:17:56|1.2049
03:17:56|1.2079
03:17:58|1.2063
03:17:59|1.2048
03:18:00|1.2043
03:18:00|1.2034
03:18:02|1.2035
03:18:03|1.2035
03:18:03|1.2017
03:18:05|1.2041
03:18:06|1.2041
03:18:06|1.1994
03:18:08|1.198
03:18:09|1.1974
03:18:09|1.1992
03:18:10|1.1987
03:18:12|1.1987
03:18:13|1.1987
03:18:15|1.1967
03:18:16|1.1965
03:18:16|1.1959
03:18:17|1.1978
03:18:18|1.1966
03:18:19|1.1949
03:18:20|1.195
03:18:21|1.1958
03:18:22|1.1973
03:18:23|1.1972
03:18:24|1.1952
03:18:25|1.1948
03:18:26|1.1937
03:18:27|1.1936
03:18:28|1.1954
03:18:30|1.1951
03:18:30|1.1953
03:18:31|1.1941
03:18:32|1.1941
03:18:33|1.1941
03:18:34|1.1938
03:18:35|1.1929
03:18:36|1.1936
03:18:37|1.1934
03:18:38|1.1912
03:18:39|1.192
03:18:40|1.1917
03:18:41|1.1917
03:18:42|1.193
03:18:43|1.1934
03:18:44|1.1934
03:18:45|1.1934
03:18:46|1.193
03:18:47|1.1934
03:18:48|1.1952
03:18:49|1.1977
03:18:51|1.1977
03:18:52|1.1983
03:18:53|1.1958
03:18:54|1.1953
03:18:55|1.1949
03:18:56|1.1943
03:18:57|1.1936
03:18:58|1.1946
03:19:00|1.1946
03:19:00|1.1938
03:19:01|1.1927
03:19:02|1.1931
03:19:03|1.1928
03:19:04|1.1928
03:19:06|1.1921
03:19:07|1.1921
03:19:08|1.1913
03:19:09|1.1885
03:19:09|1.1885
03:19:10|1.1885
03:19:11|1.1885
03:19:12|1.191
03:19:14|1.191
03:19:15|1.1903
03:19:16|1.1903
03:19:16|1.1885
03:19:18|1.1885
03:19:18|1.1885
03:19:19|1.1891
03:19:21|1.1891
03:19:21|1.1891
03:19:23|1.1891
03:19:24|1.1893
03:19:24|1.1891
03:19:26|1.1895
03:19:26|1.1895
03:19:28|1.19
03:19:28|1.1908
03:19:30|1.1908
03:19:30|1.1897
03:19:31|1.1884
03:19:33|1.188
03:19:34|1.1872
03:19:35|1.1891
03:19:35|1.1892
03:19:36|1.1876
03:19:37|1.1876
03:19:39|1.1876
03:19:39|1.1872
03:19:41|1.1851
03:19:41|1.1856
03:19:42|1.1857
03:19:43|1.1857
03:19:45|1.1829
03:19:46|1.185
03:19:47|1.1826
03:19:48|1.1836
03:19:49|1.1821
03:19:50|1.1836
03:19:51|1.1835
03:19:52|1.1835
03:19:53|1.1834
03:19:54|1.1834
03:19:55|1.1837
03:19:56|1.1837
03:19:57|1.1834
03:19:58|1.1834
03:19:59|1.1848
03:20:00|1.1848
03:20:02|1.1854
03:20:02|1.1854
03:20:03|1.1853
03:20:04|1.1859
03:20:05|1.1859
03:20:06|1.1859
03:20:07|1.1886
03:20:08|1.188
03:20:10|1.188
03:20:10|1.1883
03:20:11|1.1872
03:20:12|1.1859
03:20:13|1.186
03:20:14|1.186
03:20:15|1.1852
03:20:16|1.1847
03:20:17|1.1866
03:20:19|1.1844
03:20:19|1.1844
03:20:21|1.1859
03:20:21|1.1857
03:20:22|1.1842
03:20:23|1.1842
03:20:25|1.186
03:20:25|1.1863
03:20:26|1.1867
03:20:28|1.1867
03:20:28|1.1859
03:20:29|1.1864
03:20:30|1.1864
03:20:31|1.1864
03:20:32|1.1864
03:20:33|1.1864
03:20:34|1.1864
03:20:35|1.1864
03:20:36|1.1864
03:20:37|1.1864
03:20:38|1.1864
03:20:39|1.188
03:20:41|1.188
03:20:41|1.188
03:20:42|1.1873
03:20:43|1.1872
03:20:44|1.1878
03:20:45|1.1886
03:20:46|1.1886
03:20:48|1.1892
03:20:48|1.1892
03:20:50|1.1876
03:20:50|1.1876
03:20:51|1.1899
03:20:53|1.1899
03:20:55|1.1899
03:20:56|1.1899
03:20:57|1.1861
03:20:58|1.1861
03:20:59|1.1861
03:21:00|1.1861
03:21:01|1.1865
03:21:02|1.1865
03:21:03|1.1865
03:21:04|1.1866
03:21:05|1.1851
03:21:07|1.185
03:21:08|1.1839
03:21:09|1.1827
03:21:10|1.1838
03:21:10|1.1819
03:21:12|1.1828
03:21:12|1.1828
03:21:14|1.181
03:21:14|1.181
03:21:16|1.1804
03:21:16|1.1793
03:21:17|1.179
03:21:19|1.1781
03:21:20|1.178
03:21:21|1.178
03:21:22|1.178
03:21:23|1.178
03:21:24|1.1784
03:21:25|1.1786
03:21:26|1.1781
03:21:27|1.174
03:21:27|1.1738
03:21:29|1.1716
03:21:29|1.1743
03:21:30|1.1748
03:21:32|1.1752
03:21:33|1.1761
03:21:34|1.1744
03:21:35|1.1743
03:21:36|1.1746
03:21:37|1.1739
03:21:38|1.1752
03:21:39|1.1807
03:21:40|1.1791
03:21:41|1.1778
03:21:42|1.177
03:21:43|1.1762
03:21:44|1.1741
03:21:45|1.1761
03:21:46|1.176
03:21:47|1.176
03:21:48|1.176
03:21:49|1.1746
03:21:50|1.1746
03:21:51|1.1754
03:21:52|1.1754
03:21:53|1.1754
03:21:54|1.1749
03:21:55|1.1728
03:21:56|1.174
03:21:57|1.174
03:21:58|1.1724
03:21:59|1.1728
03:22:00|1.1726
03:22:01|1.1729
03:22:02|1.1734
03:22:03|1.1734
03:22:04|1.1734
03:22:05|1.1731
03:22:06|1.1731
03:22:07|1.1726
03:22:08|1.172
03:22:09|1.172
03:22:10|1.1728
03:22:11|1.1716
03:22:12|1.172
03:22:13|1.172
03:22:14|1.172
03:22:15|1.1723
03:22:16|1.1722
03:22:17|1.1727
03:22:18|1.1723
03:22:19|1.1719
03:22:20|1.1721
03:22:22|1.1713
03:22:22|1.1716
03:22:23|1.1707
03:22:24|1.1695
03:22:25|1.17
03:22:27|1.17
03:22:27|1.1707
03:22:28|1.1716
03:22:29|1.1723
03:22:30|1.1723
03:22:31|1.1725
03:22:33|1.1727
03:22:33|1.1732
03:22:34|1.1731
03:22:35|1.1719
03:22:36|1.1731
03:22:37|1.171
03:22:38|1.1717
03:22:39|1.1698
03:22:40|1.1693
03:22:41|1.1693
03:22:42|1.1693
03:22:43|1.1693
03:22:44|1.1693
03:22:45|1.1715
03:22:46|1.1814
03:22:47|1.1834
03:22:48|1.1826
03:22:49|1.1825
03:22:50|1.182
03:22:51|1.1795
03:22:52|1.1797
03:22:53|1.1804
03:22:55|1.1779
03:22:56|1.1779
03:22:57|1.178
03:22:58|1.1772
03:22:59|1.177
03:23:01|1.177
03:23:01|1.1787
03:23:02|1.1787
03:23:03|1.1792
03:23:05|1.1792
03:23:06|1.1781
03:23:07|1.1771
03:23:07|1.1771
03:23:08|1.1771
03:23:10|1.1771
03:23:10|1.1771
03:23:11|1.1771
03:23:12|1.1765
03:23:13|1.1765
03:23:14|1.1808
03:23:15|1.1824
03:23:16|1.1826
03:23:17|1.1821
03:23:18|1.1821
03:23:19|1.1835
03:23:20|1.1875
03:23:21|1.1908
03:23:22|1.1911
03:23:23|1.1904
03:23:25|1.1889
03:23:25|1.1865
03:23:26|1.1885
03:23:28|1.1874
03:23:28|1.1874
03:23:29|1.1863
03:23:31|1.1862
03:23:32|1.1874
03:23:32|1.1861
03:23:33|1.1861
03:23:34|1.1861
03:23:35|1.1861
03:23:36|1.1869
03:23:37|1.1863
03:23:39|1.1863
03:23:39|1.1863
03:23:41|1.1862
03:23:42|1.1862
03:23:43|1.1847
03:23:43|1.1847
03:23:44|1.1847
03:23:45|1.1851
03:23:46|1.1857
03:23:48|1.1848
03:23:48|1.1864
03:23:49|1.1868
03:23:51|1.186
03:23:52|1.1878
03:23:53|1.1874
03:23:54|1.1874
03:23:54|1.1874
03:23:57|1.1857
03:23:58|1.184
03:23:59|1.184
03:23:59|1.184
03:24:01|1.184
03:24:02|1.1848
03:24:04|1.1875
03:24:05|1.1875
03:24:05|1.1858
03:24:06|1.1851
03:24:08|1.1847
03:24:09|1.1847
03:24:09|1.1847
03:24:11|1.1879
03:24:12|1.1853
03:24:13|1.1861
03:24:14|1.1876
03:24:15|1.1887
03:24:15|1.1887
03:24:17|1.1893
03:24:18|1.1893
03:24:18|1.1878
03:24:19|1.1911
03:24:21|1.1923
03:24:21|1.19
03:24:23|1.1915
03:24:24|1.1912
03:24:25|1.19
03:24:26|1.191
03:24:27|1.1915
03:24:28|1.1915
03:24:29|1.1917
03:24:30|1.1914
03:24:31|1.1914
03:24:32|1.1907
03:24:33|1.1907
03:24:34|1.191
03:24:35|1.191
03:24:36|1.1884
03:24:37|1.1901
03:24:38|1.1894
03:24:39|1.1894
03:24:40|1.1894
03:24:41|1.1888
03:24:42|1.1875
03:24:43|1.1885
03:24:44|1.1891
03:24:45|1.191
03:24:46|1.1871
03:24:47|1.1902
03:24:48|1.191
03:24:49|1.1914
03:24:50|1.1877
03:24:51|1.1886
03:24:53|1.1939
03:24:53|1.1935
03:24:54|1.1927
03:24:55|1.1927
03:24:56|1.1917
03:24:58|1.1899
03:24:59|1.1899
03:25:01|1.1912
03:25:02|1.1956
03:25:03|1.196
03:25:04|1.1944
03:25:05|1.1923
03:25:06|1.1929
03:25:07|1.193
03:25:08|1.1948
03:25:09|1.1927
03:25:10|1.1948
03:25:11|1.1925
03:25:12|1.1951
03:25:13|1.192
03:25:14|1.1911
03:25:15|1.1911
03:25:16|1.1932
03:25:17|1.192
03:25:18|1.1924
03:25:19|1.1911
03:25:20|1.1901
03:25:21|1.1895
03:25:22|1.1895
03:25:24|1.1902
03:25:25|1.1902
03:25:25|1.1906
03:25:27|1.1914
03:25:27|1.1913
03:25:28|1.1913
03:25:29|1.1892
03:25:30|1.1892
03:25:31|1.1892
03:25:33|1.1883
03:25:34|1.1875
03:25:34|1.1875
03:25:35|1.1868
03:25:36|1.1896
03:25:37|1.1886
03:25:38|1.1886
03:25:39|1.1889
03:25:40|1.1884
03:25:41|1.1875
03:25:42|1.1886
03:25:44|1.188
03:25:44|1.1886
03:25:46|1.1886
03:25:46|1.1886
03:25:48|1.1892
03:25:49|1.1908
03:25:50|1.1921
03:25:51|1.1914
03:25:52|1.1914
03:25:53|1.1914
03:25:54|1.1915
03:25:55|1.1903
03:25:56|1.1903
03:25:58|1.1911
03:25:59|1.1911
03:26:00|1.1907
03:26:01|1.1929
03:26:03|1.1895
03:26:04|1.1893
03:26:04|1.1897
03:26:05|1.1888
03:26:07|1.1925
03:26:07|1.1923
03:26:09|1.1923
03:26:09|1.1903
03:26:11|1.1901
03:26:12|1.1896
03:26:13|1.1893
03:26:14|1.1909
03:26:15|1.1913
03:26:16|1.1905
03:26:17|1.1904
03:26:17|1.1904
03:26:18|1.191
03:26:20|1.1931
03:26:21|1.1943
03:26:22|1.1943
03:26:23|1.1949
03:26:24|1.1949
03:26:25|1.1951
03:26:26|1.1943
03:26:27|1.1917
03:26:29|1.1951
03:26:29|1.1932
03:26:30|1.1946
03:26:32|1.1942
03:26:32|1.1942
03:26:33|1.1951
03:26:34|1.2045
03:26:35|1.2031
03:26:36|1.1997
03:26:37|1.1986
03:26:38|1.1995
03:26:39|1.1983
03:26:42|1.1969
03:26:43|1.1981
03:26:43|1.1981
03:26:44|1.1985
03:26:45|1.1975
03:26:46|1.1992
03:26:48|1.1976
03:26:49|1.2013
03:26:49|1.1994
03:26:51|1.1983
03:26:51|1.1966
03:26:52|1.1944
03:26:53|1.1943
03:26:54|1.1961
03:26:56|1.1969
03:26:56|1.1949
03:26:58|1.1938
03:27:00|1.1959
03:27:01|1.1956
03:27:02|1.1963
03:27:04|1.1909
03:27:04|1.1933
03:27:05|1.1911
03:27:06|1.192
03:27:07|1.1916
03:27:08|1.1898
03:27:10|1.19
03:27:11|1.1916
03:27:11|1.1913
03:27:13|1.1916
03:27:13|1.1911
03:27:14|1.1922
03:27:15|1.1911
03:27:16|1.1904
03:27:17|1.1902
03:27:18|1.1899
03:27:19|1.1895
03:27:21|1.1905
03:27:21|1.1905
03:27:22|1.19
03:27:23|1.1898
03:27:25|1.1895
03:27:25|1.1895
03:27:26|1.189
03:27:28|1.1891
03:27:28|1.1887
03:27:29|1.1895
03:27:30|1.1888
03:27:32|1.1894
03:27:32|1.1881
03:27:33|1.1894
03:27:35|1.189
03:27:35|1.1887
03:27:37|1.1893
03:27:37|1.1893
03:27:38|1.1889
03:27:40|1.1889
03:27:40|1.1892
03:27:41|1.1893
03:27:42|1.1895
03:27:43|1.1889
03:27:44|1.1889
03:27:45|1.1909
03:27:46|1.1909
03:27:47|1.1903
03:27:48|1.1903
03:27:49|1.1891
03:27:51|1.1899
03:27:51|1.1902
03:27:52|1.1901
03:27:53|1.1903
03:27:54|1.1905
03:27:55|1.1935
03:27:56|1.1936
03:27:57|1.1915
03:27:58|1.1903
03:28:00|1.1899
03:28:01|1.1908
03:28:02|1.1908
03:28:03|1.1899
03:28:04|1.1906
03:28:05|1.1904
03:28:06|1.1914
03:28:07|1.1915
03:28:08|1.1915
03:28:09|1.1907
03:28:10|1.1914
03:28:11|1.1924
03:28:13|1.1929
03:28:13|1.1937
03:28:15|1.1948
03:28:15|1.1944
03:28:16|1.1957
03:28:17|1.1954
03:28:18|1.1954
03:28:19|1.1942
03:28:20|1.1947
03:28:21|1.1945
03:28:22|1.1945
03:28:23|1.1946
03:28:24|1.1945
03:28:25|1.1945
03:28:26|1.194
03:28:28|1.1933
03:28:28|1.1936
03:28:29|1.1935
03:28:30|1.1932
03:28:31|1.192
03:28:32|1.1919
03:28:33|1.1916
03:28:34|1.1896
03:28:36|1.1913
03:28:36|1.1923
03:28:37|1.194
03:28:38|1.1924
03:28:39|1.193
03:28:40|1.1905
03:28:42|1.1899
03:28:43|1.1902
03:28:43|1.1898
03:28:45|1.1898
03:28:45|1.1896
03:28:46|1.1885
03:28:47|1.1886
03:28:49|1.1886
03:28:49|1.1891
03:28:50|1.1898
03:28:51|1.1895
03:28:53|1.1888
03:28:54|1.1883
03:28:54|1.1883
03:28:56|1.1894
03:28:57|1.1894
03:28:58|1.1898
03:28:58|1.1902
03:28:59|1.1901
03:29:01|1.1901
03:29:03|1.1894
03:29:04|1.1894
03:29:05|1.1895
03:29:06|1.1895
03:29:07|1.1878
03:29:08|1.1873
03:29:09|1.1851
03:29:10|1.186
03:29:11|1.186
03:29:12|1.1868
03:29:13|1.1863
03:29:14|1.1863
03:29:15|1.186
03:29:16|1.186
03:29:18|1.1872
03:29:18|1.1859
03:29:20|1.1859
03:29:20|1.1859
03:29:21|1.1873
03:29:22|1.1873
03:29:24|1.1868
03:29:25|1.187
03:29:26|1.1876
03:29:27|1.1878
03:29:28|1.1878
03:29:29|1.1904
03:29:30|1.1892
03:29:31|1.1892
03:29:32|1.1901
03:29:33|1.1903
03:29:34|1.1903
03:29:35|1.1903
03:29:36|1.1903
03:29:37|1.1903
03:29:38|1.1903
03:29:40|1.1899
03:29:40|1.1909
03:29:42|1.1903
03:29:42|1.1901
03:29:43|1.1915
03:29:44|1.1915
03:29:45|1.1915
03:29:46|1.1915
03:29:47|1.1908
03:29:49|1.1911
03:29:50|1.1839
03:29:50|1.1831
03:29:52|1.1826
03:29:52|1.1845
03:29:54|1.1858
03:29:54|1.1861
03:29:56|1.1864
03:29:56|1.1859
03:29:57|1.1862
03:29:58|1.1849
03:29:59|1.1849
03:30:00|1.1854
03:30:02|1.1873
03:30:03|1.1888
03:30:04|1.188
03:30:05|1.1891
03:30:07|1.1885
03:30:08|1.1906
03:30:08|1.1901
03:30:09|1.1909
03:30:10|1.192
03:30:12|1.1884
03:30:12|1.1913
03:30:13|1.1925
03:30:15|1.1926
03:30:15|1.1934
03:30:16|1.1949
03:30:17|1.1946
03:30:18|1.1947
03:30:19|1.1937
03:30:20|1.1937
03:30:21|1.1928
03:30:22|1.1928
03:30:23|1.1936
03:30:24|1.1936
03:30:25|1.1936
03:30:26|1.1936
03:30:27|1.1935
03:30:28|1.1946
03:30:29|1.1954
03:30:30|1.1934
03:30:31|1.1929
03:30:32|1.1917
03:30:33|1.1917
03:30:35|1.1918
03:30:35|1.1918
03:30:36|1.1917
03:30:38|1.1917
03:30:39|1.1917
03:30:39|1.1924
03:30:41|1.1922
03:30:41|1.1929
03:30:42|1.1931
03:30:44|1.2005
03:30:45|1.2001
03:30:45|1.2003
03:30:47|1.2008
03:30:48|1.2
03:30:49|1.1989
03:30:49|1.2003
03:30:51|1.2011
03:30:52|1.2011
03:30:52|1.2003
03:30:54|1.1985
03:30:54|1.1985
03:30:56|1.1985
03:30:57|1.199
03:30:57|1.1984
03:30:59|1.1992
03:30:59|1.1992
03:31:01|1.199
03:31:01|1.1989
03:31:02|1.1972
03:31:04|1.1968
03:31:05|1.2
03:31:06|1.1995
03:31:07|1.1984
03:31:08|1.1976
03:31:09|1.1968
03:31:10|1.1968
03:31:11|1.1962
03:31:12|1.1962
03:31:13|1.1968
03:31:15|1.1986
03:31:15|1.1968
03:31:17|1.1964
03:31:17|1.197
03:31:18|1.197
03:31:20|1.1955
03:31:20|1.1953
03:31:21|1.1953
03:31:22|1.1953
03:31:23|1.1953
03:31:24|1.1965
03:31:25|1.1965
03:31:26|1.1965
03:31:27|1.1973
03:31:28|1.1973
03:31:30|1.1973
03:31:30|1.1973
03:31:32|1.1973
03:31:32|1.1966
03:31:33|1.1958
03:31:34|1.1965
03:31:36|1.1965
03:31:36|1.1965
03:31:38|1.1965
03:31:38|1.1965
03:31:40|1.1973
03:31:40|1.1973
03:31:41|1.1965
03:31:42|1.1965
03:31:43|1.1977
03:31:44|1.1977
03:31:45|1.1977
03:31:47|1.1978
03:31:47|1.1978
03:31:48|1.1992
03:31:49|1.1992
03:31:51|1.1989
03:31:51|1.1989
03:31:52|1.1972
03:31:53|1.1972
03:31:54|1.1975
03:31:55|1.1975
03:31:56|1.1975
03:31:58|1.1975
03:31:58|1.1972
03:31:59|1.1972
03:32:01|1.1983
03:32:01|1.1991
03:32:03|1.1992
03:32:03|1.199
03:32:05|1.1968
03:32:06|1.1976
03:32:08|1.1966
03:32:09|1.1972
03:32:09|1.1967
03:32:10|1.197
03:32:11|1.197
03:32:13|1.1972
03:32:14|1.1965
03:32:15|1.1965
03:32:16|1.196
03:32:17|1.2004
03:32:18|1.201
03:32:19|1.2002
03:32:20|1.2002
03:32:21|1.1997
03:32:22|1.1992
03:32:22|1.1988
03:32:23|1.1988
03:32:25|1.1985
03:32:25|1.1993
03:32:27|1.1992
03:32:27|1.1992
03:32:28|1.1992
03:32:30|1.1992
03:32:30|1.1992
03:32:31|1.1984
03:32:32|1.1984
03:32:34|1.1981
03:32:35|1.1981
03:32:35|1.1981
03:32:36|1.1981
03:32:37|1.1981
03:32:38|1.1981
03:32:39|1.1981
03:32:41|1.1981
03:32:41|1.1981
03:32:42|1.1981
03:32:44|1.1981
03:32:44|1.1981
03:32:46|1.1981
03:32:47|1.1981
03:32:47|1.1984
03:32:48|1.1988
03:32:50|1.1988
03:32:50|1.1988
03:32:52|1.1988
03:32:52|1.1982
03:32:54|1.1982
03:32:55|1.1982
03:32:56|1.1982
03:32:57|1.1977
03:32:58|1.1976
03:32:59|1.1976
03:33:00|1.1976
03:33:01|1.1976
03:33:02|1.1976
03:33:03|1.1976
03:33:04|1.197
03:33:05|1.197
03:33:06|1.197
03:33:07|1.1964
03:33:09|1.187
03:33:09|1.1876
03:33:10|1.1897
03:33:11|1.1878
03:33:13|1.1892
03:33:13|1.188
03:33:14|1.1873
03:33:15|1.1876
03:33:16|1.1875
03:33:17|1.1887
03:33:18|1.1898
03:33:20|1.1892
03:33:21|1.1894
03:33:21|1.189
03:33:22|1.189
03:33:23|1.1888
03:33:24|1.1882
03:33:26|1.1887
03:33:26|1.1887
03:33:27|1.1881
03:33:28|1.1881
03:33:30|1.1884
03:33:30|1.1887
03:33:32|1.1892
03:33:33|1.1892
03:33:34|1.1892
03:33:35|1.1892
03:33:35|1.1892
03:33:37|1.1902
03:33:37|1.1911
03:33:39|1.1898
03:33:40|1.1915
03:33:42|1.1882
03:33:43|1.1904
03:33:44|1.187
03:33:45|1.1871
03:33:47|1.1863
03:33:47|1.1863
03:33:49|1.1863
03:33:49|1.1876
03:33:50|1.1865
03:33:51|1.1887
03:33:52|1.1874
03:33:53|1.1876
03:33:54|1.1876
03:33:55|1.1869
03:33:56|1.1869
03:33:57|1.187
03:33:58|1.187
03:34:00|1.187
03:34:00|1.187
03:34:01|1.1874
03:34:03|1.1874
03:34:03|1.1874
03:34:05|1.1874
03:34:06|1.1867
03:34:08|1.1875
03:34:09|1.1863
03:34:09|1.1862
03:34:11|1.1843
03:34:12|1.1827
03:34:13|1.1848
03:34:14|1.1843
03:34:15|1.1834
03:34:16|1.1835
03:34:18|1.1846
03:34:18|1.1835
03:34:19|1.1846
03:34:21|1.1826
03:34:22|1.1832
03:34:22|1.1835
03:34:24|1.1835
03:34:25|1.1843
03:34:26|1.1843
03:34:27|1.1822
03:34:28|1.183
03:34:28|1.1819
03:34:29|1.1819
03:34:30|1.1818
03:34:32|1.1814
03:34:33|1.18
03:34:33|1.1818
03:34:34|1.1814
03:34:36|1.1825
03:34:37|1.1825
03:34:38|1.1825
03:34:39|1.182
03:34:40|1.1824
03:34:41|1.1825
03:34:42|1.1809
03:34:43|1.1818
03:34:44|1.1799
03:34:45|1.1787
03:34:46|1.1759
03:34:47|1.1763
03:34:48|1.1763
03:34:49|1.1762
03:34:50|1.1762
03:34:51|1.1758
03:34:52|1.1777
03:34:53|1.1784
03:34:54|1.1776
03:34:55|1.177
03:34:56|1.179
03:34:57|1.179
03:34:58|1.1787
03:34:59|1.1788
03:35:01|1.1788
03:35:01|1.1788
03:35:02|1.1795
03:35:03|1.1784
03:35:04|1.1793
03:35:06|1.1804
03:35:06|1.1801
03:35:08|1.18
03:35:09|1.18
03:35:10|1.177
03:35:11|1.177
03:35:11|1.177
03:35:13|1.1783
03:35:14|1.1782
03:35:15|1.1782
03:35:16|1.1791
03:35:17|1.1792
03:35:18|1.1792
03:35:19|1.176
03:35:20|1.176
03:35:21|1.176
03:35:22|1.1758
03:35:23|1.1755
03:35:24|1.1758
03:35:25|1.1758
03:35:26|1.1758
03:35:27|1.1745
03:35:28|1.1758
03:35:29|1.1768
03:35:30|1.1768
03:35:31|1.1767
03:35:32|1.177
03:35:33|1.1758
03:35:34|1.1746
03:35:35|1.1736
03:35:36|1.1746
03:35:37|1.1753
03:35:38|1.1755
03:35:39|1.1749
03:35:40|1.1749
03:35:41|1.1756
03:35:42|1.1756
03:35:43|1.1756
03:35:44|1.1756
03:35:45|1.1763
03:35:47|1.1738
03:35:47|1.1736
03:35:48|1.1744
03:35:49|1.1751
03:35:50|1.1743
03:35:51|1.1754
03:35:52|1.1748
03:35:53|1.1755
03:35:55|1.1755
03:35:55|1.1755
03:35:56|1.1755
03:35:58|1.1755
03:35:58|1.176
03:35:59|1.1761
03:36:00|1.1749
03:36:01|1.1761
03:36:02|1.1768
03:36:03|1.1768
03:36:04|1.1788
03:36:05|1.1781
03:36:06|1.1775
03:36:07|1.1775
03:36:09|1.1775
03:36:09|1.1776
03:36:10|1.179
03:36:12|1.178
03:36:12|1.1792
03:36:13|1.1789
03:36:14|1.1789
03:36:16|1.1789
03:36:17|1.1809
03:36:18|1.1799
03:36:19|1.1799
03:36:20|1.1795
03:36:21|1.1788
03:36:22|1.1788
03:36:23|1.1783
03:36:24|1.1783
03:36:25|1.1783
03:36:26|1.178
03:36:27|1.1775
03:36:28|1.1774
03:36:29|1.1779
03:36:30|1.1779
03:36:31|1.1779
03:36:32|1.1768
03:36:33|1.1774
03:36:34|1.1774
03:36:35|1.1774
03:36:36|1.1774
03:36:37|1.1774
03:36:38|1.1782
03:36:39|1.1782
03:36:40|1.1788
03:36:41|1.1788
03:36:42|1.179
03:36:43|1.1783
03:36:44|1.1783
03:36:45|1.1783
03:36:46|1.1783
03:36:47|1.1783
03:36:48|1.1793
03:36:49|1.179
03:36:50|1.179
03:36:51|1.179
03:36:52|1.179
03:36:53|1.1794
03:36:54|1.1794
03:36:55|1.1786
03:36:56|1.1792
03:36:57|1.1788
03:36:58|1.1785
03:36:59|1.1785
03:37:00|1.1785
03:37:01|1.1785
03:37:02|1.1785
03:37:03|1.1794
03:37:04|1.1785
03:37:05|1.18
03:37:06|1.1797
03:37:08|1.1815
03:37:08|1.1815
03:37:10|1.1817
03:37:10|1.1817
03:37:11|1.1817
03:37:13|1.1817
03:37:13|1.1809
03:37:15|1.1807
03:37:16|1.1807
03:37:18|1.18
03:37:18|1.1792
03:37:19|1.1799
03:37:20|1.1812
03:37:21|1.1812
03:37:22|1.1812
03:37:23|1.1812
03:37:24|1.1812
03:37:25|1.1812
03:37:27|1.1812
03:37:27|1.1813
03:37:29|1.1797
03:37:29|1.1794
03:37:30|1.1794
03:37:32|1.1805
03:37:33|1.179
03:37:33|1.1799
03:37:35|1.1799
03:37:35|1.18
03:37:36|1.18
03:37:37|1.18
03:37:38|1.18
03:37:39|1.18
03:37:41|1.1798
03:37:42|1.1798
03:37:43|1.1798
03:37:43|1.1798
03:37:45|1.1798
03:37:45|1.1788
03:37:47|1.1788
03:37:48|1.1788
03:37:49|1.1793
03:37:50|1.1793
03:37:51|1.1793
03:37:52|1.1777
03:37:53|1.178
03:37:54|1.1769
03:37:55|1.1769
03:37:56|1.1771
03:37:57|1.1764
03:37:58|1.1764
03:37:59|1.1764
03:38:00|1.1766
03:38:01|1.1768
03:38:02|1.1758
03:38:03|1.1766
03:38:04|1.1767
03:38:05|1.1755
03:38:06|1.1745
03:38:07|1.1745
03:38:08|1.174
03:38:09|1.174
03:38:10|1.174
03:38:12|1.1741
03:38:13|1.1741
03:38:14|1.1749
03:38:15|1.1749
03:38:15|1.1749
03:38:16|1.1764
03:38:18|1.1764
03:38:18|1.175
03:38:20|1.175
03:38:22|1.1743
03:38:22|1.1743
03:38:23|1.174
03:38:24|1.174
03:38:26|1.1724
03:38:26|1.173
03:38:27|1.1735
03:38:29|1.1738
03:38:29|1.1738
03:38:30|1.1738
03:38:31|1.1737
03:38:33|1.1737
03:38:34|1.1737
03:38:35|1.1737
03:38:36|1.1747
03:38:37|1.1747
03:38:38|1.1752
03:38:39|1.1752
03:38:40|1.1754
03:38:41|1.1746
03:38:43|1.1746
03:38:44|1.1746
03:38:44|1.1746
03:38:45|1.1745
03:38:46|1.1752
03:38:47|1.1752
03:38:49|1.1752
03:38:49|1.1743
03:38:50|1.1743
03:38:51|1.1732
03:38:52|1.1735
03:38:53|1.1735
03:38:55|1.1735
03:38:55|1.1752
03:38:56|1.1743
03:38:57|1.1743
03:38:58|1.1736
03:39:00|1.1746
03:39:00|1.1746
03:39:02|1.1741
03:39:02|1.1752
03:39:03|1.1752
03:39:04|1.1758
03:39:05|1.1758
03:39:06|1.1758
03:39:07|1.1748
03:39:08|1.1748
03:39:10|1.1747
03:39:12|1.1745
03:39:13|1.1741
03:39:14|1.1741
03:39:15|1.1742
03:39:16|1.1742
03:39:17|1.1742
03:39:18|1.1751
03:39:20|1.1737
03:39:21|1.1737
03:39:21|1.1737
03:39:22|1.1737
03:39:23|1.1737
03:39:25|1.1728
03:39:25|1.1736
03:39:27|1.175
03:39:27|1.173
03:39:28|1.173
03:39:30|1.173
03:39:30|1.173
03:39:31|1.1741
03:39:33|1.1724
03:39:34|1.1729
03:39:35|1.174
03:39:36|1.1728
03:39:37|1.173
03:39:38|1.172
03:39:39|1.1719
03:39:40|1.1713
03:39:41|1.1713
03:39:42|1.1713
03:39:43|1.1713
03:39:44|1.1724
03:39:45|1.1724
03:39:46|1.1734
03:39:47|1.1735
03:39:48|1.1735
03:39:49|1.1739
03:39:50|1.1737
03:39:52|1.1737
03:39:52|1.1747
03:39:53|1.1759
03:39:54|1.1759
03:39:56|1.1759
03:39:56|1.1759
03:39:57|1.1776
03:39:58|1.1779
03:40:00|1.1779
03:40:00|1.1774
03:40:01|1.1774
03:40:03|1.1774
03:40:03|1.1773
03:40:05|1.1779
03:40:06|1.1779
03:40:06|1.1779
03:40:08|1.178
03:40:08|1.1778
03:40:09|1.1778
03:40:10|1.1778
03:40:13|1.1778
03:40:13|1.178
03:40:14|1.178
03:40:15|1.178
03:40:17|1.1786
03:40:18|1.1797
03:40:19|1.179
03:40:19|1.179
03:40:20|1.179
03:40:21|1.179
03:40:23|1.179
03:40:23|1.179
03:40:25|1.179
03:40:26|1.179
03:40:27|1.179
03:40:27|1.179
03:40:29|1.179
03:40:29|1.179
03:40:30|1.1793
03:40:32|1.1793
03:40:32|1.1799
03:40:34|1.1741
03:40:35|1.1741
03:40:36|1.1805
03:40:37|1.1791
03:40:38|1.1791
03:40:39|1.177
03:40:40|1.1783
03:40:41|1.1783
03:40:42|1.1783
03:40:43|1.175
03:40:44|1.176
03:40:45|1.1757
03:40:46|1.1772
03:40:47|1.1779
03:40:48|1.1755
03:40:49|1.1776
03:40:50|1.1784
03:40:51|1.1784
03:40:52|1.1784
03:40:53|1.1784
03:40:54|1.1741
03:40:55|1.175
03:40:56|1.175
03:40:57|1.1722
03:40:58|1.173
03:40:59|1.173
03:41:00|1.173
03:41:01|1.173
03:41:02|1.173
03:41:03|1.173
03:41:04|1.1736
03:41:05|1.174
03:41:06|1.1731
03:41:07|1.1728
03:41:08|1.1707
03:41:09|1.171
03:41:10|1.1715
03:41:11|1.1706
03:41:12|1.1699
03:41:14|1.1709
03:41:15|1.1717
03:41:16|1.1715
03:41:16|1.1715
03:41:18|1.1715
03:41:18|1.1687
03:41:19|1.1687
03:41:21|1.1671
03:41:21|1.1671
03:41:23|1.167
03:41:23|1.1681
03:41:25|1.1664
03:41:25|1.1681
03:41:27|1.1681
03:41:28|1.1675
03:41:29|1.1666
03:41:30|1.1671
03:41:30|1.1681
03:41:31|1.1659
03:41:32|1.1671
03:41:34|1.1676
03:41:35|1.1682
03:41:36|1.1682
03:41:38|1.1685
03:41:39|1.1696
03:41:40|1.1696
03:41:41|1.1677
03:41:42|1.1677
03:41:43|1.1677
03:41:44|1.1672
03:41:45|1.1679
03:41:46|1.168
03:41:47|1.168
03:41:48|1.168
03:41:49|1.168
03:41:50|1.1708
03:41:51|1.1708
03:41:52|1.1708
03:41:53|1.1708
03:41:54|1.1684
03:41:55|1.1677
03:41:56|1.167
03:41:57|1.1661
03:41:58|1.1661
03:41:59|1.1661
03:42:00|1.1663
03:42:01|1.1663
03:42:02|1.1668
03:42:03|1.1676
03:42:04|1.165
03:42:05|1.165
03:42:06|1.165
03:42:07|1.1655
03:42:08|1.1653
03:42:09|1.1626
03:42:10|1.1636
03:42:11|1.1633
03:42:12|1.1644
03:42:13|1.1644
03:42:15|1.1632
03:42:15|1.1632
03:42:17|1.1644
03:42:18|1.163
03:42:18|1.1628
03:42:19|1.1631
03:42:21|1.1633
03:42:22|1.1645
03:42:23|1.1633
03:42:24|1.1647
03:42:25|1.1652
03:42:26|1.1662
03:42:27|1.167
03:42:28|1.1694
03:42:29|1.1663
03:42:30|1.1637
03:42:31|1.1638
03:42:32|1.1664
03:42:33|1.1649
03:42:34|1.1649
03:42:35|1.1625
03:42:37|1.1625
03:42:38|1.164
03:42:39|1.1638
03:42:40|1.16
03:42:40|1.1599
03:42:41|1.1605
03:42:43|1.1608
03:42:44|1.1612
03:42:45|1.1621
03:42:46|1.162
03:42:47|1.1619
03:42:48|1.1625
03:42:55|1.1628
03:42:56|1.1631
03:42:57|1.1633
03:42:58|1.1633
03:42:59|1.164
03:43:00|1.164
03:43:01|1.1648
03:43:02|1.1645
03:43:03|1.165
03:43:04|1.1649
03:43:05|1.1629
03:43:06|1.163
03:43:07|1.163
03:43:08|1.163
03:43:09|1.163
03:43:10|1.1632
03:43:11|1.1634
03:43:12|1.1647
03:43:13|1.1634
03:43:14|1.1631
03:43:15|1.1631
03:43:17|1.1631
03:43:18|1.1629
03:43:19|1.1626
03:43:20|1.1626
03:43:21|1.163
03:43:22|1.163
03:43:22|1.163
03:43:24|1.163
03:43:24|1.1644
03:43:25|1.1644
03:43:26|1.1644
03:43:27|1.1645
03:43:29|1.1645
03:43:30|1.1653
03:43:31|1.1656
03:43:32|1.1656
03:43:33|1.1656
03:43:34|1.1656
03:43:35|1.1653
03:43:36|1.1653
03:43:37|1.1653
03:43:38|1.1659
03:43:39|1.1659
03:43:40|1.1659
03:43:41|1.1659
03:43:42|1.1667
03:43:43|1.1667
03:43:44|1.1684
03:43:45|1.1685
03:43:46|1.1685
03:43:47|1.1693
03:43:48|1.1684
03:43:49|1.1684
03:43:50|1.1684
03:43:51|1.1687
03:43:52|1.1687
03:43:53|1.1687
03:43:54|1.1687
03:43:55|1.168
03:43:56|1.168
03:43:57|1.168
03:43:58|1.168
03:43:59|1.168
03:44:00|1.168
03:44:01|1.1683
03:44:02|1.1683
03:44:03|1.17
03:44:04|1.17
03:44:05|1.1673
03:44:06|1.1672
03:44:07|1.1672
03:44:08|1.168
03:44:09|1.1681
03:44:10|1.1681
03:44:11|1.1681
03:44:12|1.1673
03:44:13|1.1674
03:44:14|1.1691
03:44:15|1.1667
03:44:16|1.1667
03:44:18|1.1667
03:44:19|1.1659
03:44:20|1.1657
03:44:21|1.1657
03:44:22|1.1659
03:44:23|1.1659
03:44:24|1.1659
03:44:27|1.1659
03:44:28|1.165
03:44:29|1.165
03:44:30|1.165
03:44:31|1.165
03:44:32|1.165
03:44:33|1.165
03:44:34|1.165
03:44:35|1.1655
03:44:36|1.1656
03:44:37|1.1676
03:44:38|1.1653
03:44:39|1.1653
03:44:40|1.1663
03:44:41|1.1663
03:44:42|1.1665
03:44:45|1.1665
03:44:46|1.1665
03:44:47|1.1654
03:44:48|1.1653
03:44:49|1.1653
03:44:50|1.1653
03:44:51|1.1662
03:44:52|1.166
03:44:53|1.1667
03:44:54|1.1667
03:44:55|1.1665
03:44:56|1.1665
03:44:57|1.1665
03:44:58|1.1665
03:45:00|1.1665
03:45:00|1.1665
03:45:01|1.1665
03:45:02|1.1665
03:45:04|1.1671
03:45:04|1.1673
03:45:05|1.1687
03:45:06|1.1687
03:45:08|1.1673
03:45:09|1.1665
03:45:10|1.1662
03:45:10|1.1665
03:45:12|1.1665
03:45:13|1.1681
03:45:13|1.1698
03:45:14|1.1698
03:45:15|1.1723
03:45:17|1.1708
03:45:19|1.1716
03:45:20|1.1702
03:45:21|1.1704
03:45:22|1.17
03:45:22|1.17
03:45:24|1.17
03:45:24|1.17
03:45:25|1.17
03:45:27|1.1695
03:45:27|1.1695
03:45:28|1.1707
03:45:29|1.1707
03:45:30|1.1696
03:45:32|1.1696
03:45:32|1.17
03:45:33|1.1696
03:45:34|1.17
03:45:36|1.1702
03:45:36|1.1702
03:45:37|1.1692
03:45:39|1.1704
03:45:39|1.1704
03:45:40|1.1703
03:45:41|1.1703
03:45:42|1.1725
03:45:43|1.1719
03:45:45|1.1719
03:45:45|1.172
03:45:47|1.1719
03:45:48|1.1715
03:45:48|1.1717
03:45:50|1.1724
03:45:50|1.1721
03:45:52|1.1735
03:45:53|1.1716
03:45:53|1.1716
03:45:54|1.1717
03:45:56|1.1719
03:45:57|1.1719
03:45:57|1.1719
03:45:59|1.1722
03:46:00|1.1722
03:46:01|1.1722
03:46:02|1.1724
03:46:03|1.1734
03:46:04|1.1741
03:46:05|1.1739
03:46:06|1.1739
03:46:07|1.1732
03:46:08|1.1732
03:46:09|1.1732
03:46:10|1.1724
03:46:11|1.1729
03:46:12|1.1729
03:46:13|1.1729
03:46:14|1.1729
03:46:15|1.1738
03:46:16|1.1739
03:46:17|1.1742
03:46:18|1.1742
03:46:20|1.1749
03:46:20|1.1749
03:46:21|1.1749
03:46:23|1.1749
03:46:24|1.1749
03:46:25|1.1762
03:46:26|1.1758
03:46:27|1.1762
03:46:28|1.1765
03:46:29|1.176
03:46:30|1.176
03:46:31|1.176
03:46:32|1.176
03:46:33|1.1761
03:46:34|1.1761
03:46:35|1.1773
03:46:36|1.1773
03:46:37|1.1778
03:46:39|1.1778
03:46:39|1.1765
03:46:40|1.1764
03:46:41|1.176
03:46:42|1.177
03:46:43|1.1767
03:46:44|1.1781
03:46:45|1.1773
03:46:46|1.1773
03:46:47|1.1774
03:46:48|1.1774
03:46:49|1.1774
03:46:50|1.1779
03:46:51|1.1781
03:46:52|1.1781
03:46:53|1.1782
03:46:54|1.1782
03:46:56|1.1782
03:46:56|1.1782
03:46:57|1.1782
03:46:58|1.1782
03:46:59|1.1774
03:47:01|1.1757
03:47:01|1.1757
03:47:03|1.1768
03:47:03|1.1767
03:47:04|1.1767
03:47:05|1.1767
03:47:06|1.1781
03:47:08|1.178
03:47:08|1.1779
03:47:09|1.1779
03:47:10|1.1779
03:47:12|1.1779
03:47:12|1.1779
03:47:13|1.1783
03:47:14|1.1783
03:47:15|1.1783
03:47:16|1.1783
03:47:17|1.1787
03:47:18|1.1787
03:47:19|1.1787
03:47:21|1.1787
03:47:21|1.1777
03:47:22|1.1777
03:47:24|1.1776
03:47:25|1.1776
03:47:26|1.1781
03:47:27|1.1781
03:47:28|1.1781
03:47:29|1.1783
03:47:30|1.1783
03:47:32|1.1783
03:47:33|1.1773
03:47:33|1.177
03:47:34|1.177
03:47:35|1.177
03:47:36|1.177
03:47:38|1.1772
03:47:39|1.1776
03:47:40|1.1751
03:47:41|1.1763
03:47:42|1.1761
03:47:43|1.1761
03:47:44|1.1766
03:47:45|1.1766
03:47:46|1.1773
03:47:47|1.1773
03:47:48|1.177
03:47:49|1.1776
03:47:50|1.177
03:47:51|1.177
03:47:52|1.1761
03:47:53|1.1761
03:47:54|1.1757
03:47:55|1.1752
03:47:56|1.1731
03:47:57|1.1731
03:47:58|1.1731
03:47:59|1.1751
03:48:00|1.1752
03:48:01|1.1752
03:48:02|1.1752
03:48:03|1.1758
03:48:04|1.1755
03:48:05|1.1766
03:48:06|1.1766
03:48:07|1.1766
03:48:08|1.1767
03:48:09|1.1767
03:48:10|1.1767
03:48:11|1.177
03:48:12|1.177
03:48:13|1.177
03:48:14|1.177
03:48:15|1.177
03:48:16|1.177
03:48:17|1.1783
03:48:18|1.176
03:48:19|1.1756
03:48:21|1.1765
03:48:21|1.1765
03:48:23|1.1765
03:48:24|1.1755
03:48:25|1.1764
03:48:25|1.1764
03:48:26|1.178
03:48:28|1.1782
03:48:30|1.1766
03:48:31|1.1766
03:48:31|1.1766
03:48:32|1.1766
03:48:33|1.1766
03:48:34|1.1766
03:48:35|1.1766
03:48:36|1.1779
03:48:38|1.1779
03:48:38|1.1792
03:48:39|1.1793
03:48:41|1.1802
03:48:41|1.1802
03:48:43|1.1802
03:48:44|1.1799
03:48:45|1.1805
03:48:46|1.1805
03:48:47|1.1803
03:48:48|1.1798
03:48:49|1.1798
03:48:50|1.1796
03:48:51|1.1796
03:48:52|1.1796
03:48:53|1.1786
03:48:54|1.1786
03:48:55|1.1786
03:48:56|1.1807
03:48:57|1.1807
03:48:58|1.1813
03:48:59|1.1813
03:49:00|1.1813
03:49:01|1.1813
03:49:02|1.1813
03:49:03|1.1823
03:49:04|1.1828
03:49:05|1.1821
03:49:06|1.1821
03:49:08|1.1821
03:49:08|1.1821
03:49:09|1.1832
03:49:10|1.1837
03:49:11|1.1835
03:49:13|1.1835
03:49:14|1.1832
03:49:15|1.1832
03:49:16|1.1832
03:49:17|1.1832
03:49:18|1.1821
03:49:19|1.1821
03:49:20|1.1824
03:49:21|1.1822
03:49:23|1.1822
03:49:24|1.1822
03:49:25|1.1827
03:49:26|1.1827
03:49:27|1.1824
03:49:28|1.1824
03:49:29|1.182
03:49:30|1.182
03:49:31|1.1824
03:49:32|1.1824
03:49:33|1.1823
03:49:34|1.182
03:49:35|1.182
03:49:36|1.182
03:49:37|1.182
03:49:38|1.1825
03:49:39|1.1822
03:49:41|1.1822
03:49:41|1.1822
03:49:42|1.1822
03:49:43|1.1822
03:49:44|1.1815
03:49:46|1.1815
03:49:46|1.1817
03:49:48|1.181
03:49:49|1.181
03:49:50|1.181
03:49:51|1.181
03:49:52|1.1815
03:49:53|1.1814
03:49:54|1.1807
03:49:55|1.1807
03:49:56|1.1811
03:49:57|1.1811
03:49:58|1.1811
03:49:59|1.1793
03:50:00|1.1794
03:50:01|1.1808
03:50:02|1.1808
03:50:03|1.1808
03:50:04|1.1808
03:50:05|1.1822
03:50:06|1.1822
03:50:07|1.1822
03:50:08|1.1814
03:50:09|1.1814
03:50:10|1.1814
03:50:11|1.1814
03:50:12|1.1826
03:50:13|1.1825
03:50:14|1.1825
03:50:15|1.1829
03:50:16|1.1829
03:50:17|1.1829
03:50:18|1.1827
03:50:19|1.1827
03:50:20|1.1827
03:50:21|1.1817
03:50:23|1.1817
03:50:24|1.1817
03:50:25|1.1825
03:50:26|1.1825
03:50:28|1.1825
03:50:29|1.1825
03:50:30|1.1823
03:50:30|1.1823
03:50:32|1.1817
03:50:33|1.1815
03:50:34|1.1813
03:50:35|1.1813
03:50:36|1.1806
03:50:37|1.1806
03:50:38|1.1806
03:50:39|1.1806
03:50:41|1.1806
03:50:41|1.1806
03:50:43|1.1806
03:50:43|1.1812
03:50:44|1.1797
03:50:45|1.1805
03:50:46|1.1805
03:50:47|1.1805
03:50:49|1.1805
03:50:50|1.1805
03:50:50|1.1805
03:50:51|1.1805
03:50:53|1.1805
03:50:53|1.1805
03:50:54|1.1805
03:50:55|1.1805
03:50:56|1.1798
03:50:57|1.1798
03:50:58|1.1798
03:51:00|1.1798
03:51:00|1.1788
03:51:02|1.1788
03:51:03|1.1792
03:51:03|1.1792
03:51:04|1.1795
03:51:05|1.1797
03:51:07|1.1798
03:51:07|1.1798
03:51:08|1.1798
03:51:09|1.177
03:51:10|1.177
03:51:11|1.177
03:51:12|1.1781
03:51:14|1.1781
03:51:14|1.1781
03:51:15|1.1781
03:51:16|1.1779
03:51:18|1.1779
03:51:19|1.1783
03:51:20|1.1783
03:51:21|1.1772
03:51:22|1.1772
03:51:24|1.1789
03:51:25|1.1792
03:51:25|1.1792
03:51:27|1.18
03:51:28|1.1809
03:51:29|1.1822
03:51:30|1.1814
03:51:31|1.1824
03:51:32|1.1821
03:51:33|1.1821
03:51:34|1.182
03:51:35|1.182
03:51:37|1.182
03:51:38|1.1828
03:51:39|1.1828
03:51:39|1.1828
03:51:41|1.1831
03:51:42|1.1828
03:51:43|1.1828
03:51:43|1.1833
03:51:44|1.1836
03:51:46|1.1836
03:51:46|1.1836
03:51:48|1.184
03:51:48|1.184
03:51:49|1.1837
03:51:51|1.1837
03:51:52|1.1837
03:51:53|1.1845
03:51:54|1.1839
03:51:55|1.1842
03:51:56|1.184
03:51:57|1.184
03:51:58|1.184
03:51:59|1.1838
03:52:00|1.1838
03:52:01|1.1838
03:52:02|1.1837
03:52:03|1.1837
03:52:04|1.1833
03:52:05|1.1832
03:52:06|1.1833
03:52:07|1.1826
03:52:08|1.1835
03:52:09|1.184
03:52:10|1.185
03:52:11|1.185
03:52:12|1.185
03:52:21|1.1853
03:52:22|1.1855
03:52:23|1.1855
03:52:25|1.1865
03:52:26|1.187
03:52:26|1.187
03:52:28|1.1874
03:52:29|1.1866
03:52:29|1.1873
03:52:31|1.1873
03:52:32|1.1873
03:52:33|1.1873
03:52:34|1.1864
03:52:35|1.1853
03:52:36|1.1853
03:52:37|1.1848
03:52:38|1.1848
03:52:39|1.1848
03:52:40|1.1857
03:52:41|1.1857
03:52:42|1.1857
03:52:43|1.1857
03:52:44|1.1857
03:52:45|1.1874
03:52:47|1.1871
03:52:48|1.1871
03:52:49|1.1867
03:52:49|1.1867
03:52:50|1.1883
03:52:52|1.1896
03:52:52|1.1883
03:52:54|1.1891
03:52:54|1.189
03:52:56|1.189
03:52:57|1.1861
03:52:58|1.1875
03:52:59|1.1877
03:52:59|1.1872
03:53:01|1.188
03:53:02|1.1884
03:53:02|1.1883
03:53:03|1.1884
03:53:04|1.1882
03:53:06|1.1884
03:53:07|1.1888
03:53:07|1.1884
03:53:09|1.1884
03:53:10|1.1884
03:53:11|1.1884
03:53:11|1.1884
03:53:12|1.1884
03:53:14|1.1885
03:53:15|1.1885
03:53:16|1.1883
03:53:16|1.1882
03:53:17|1.1882
03:53:19|1.1882
03:53:20|1.186
03:53:20|1.1849
03:53:23|1.1856
03:53:24|1.1866
03:53:26|1.1851
03:53:27|1.1853
03:53:28|1.1851
03:53:29|1.1848
03:53:30|1.1848
03:53:31|1.1846
03:53:32|1.1848
03:53:33|1.186
03:53:35|1.1858
03:53:36|1.1858
03:53:37|1.1858
03:53:37|1.1865
03:53:39|1.1874
03:53:39|1.1874
03:53:40|1.1874
03:53:42|1.1871
03:53:43|1.1871
03:53:44|1.1871
03:53:45|1.1871
03:53:46|1.1871
03:53:47|1.1872
03:53:48|1.1881
03:53:49|1.1882
03:53:50|1.1878
03:53:51|1.1883
03:53:52|1.1879
03:53:53|1.1876
03:53:54|1.1878
03:53:56|1.1878
03:53:56|1.1878
03:53:57|1.1876
03:53:58|1.1886
03:53:59|1.1886
03:54:00|1.1886
03:54:01|1.1886
03:54:02|1.1886
03:54:03|1.1886
03:54:04|1.1886
03:54:05|1.1886
03:54:06|1.1886
03:54:07|1.1884
03:54:08|1.1884
03:54:09|1.1884
03:54:11|1.1878
03:54:12|1.1876
03:54:12|1.1876
03:54:13|1.1871
03:54:14|1.1869
03:54:15|1.1865
03:54:16|1.1865
03:54:17|1.1864
03:54:18|1.1864
03:54:20|1.1851
03:54:20|1.1852
03:54:21|1.1852
03:54:22|1.1853
03:54:23|1.1849
03:54:24|1.185
03:54:25|1.185
03:54:26|1.1856
03:54:28|1.1857
03:54:28|1.1854
03:54:29|1.1834
03:54:31|1.1845
03:54:32|1.1845
03:54:33|1.1845
03:54:34|1.1845
03:54:35|1.1845
03:54:36|1.1845
03:54:37|1.1845
03:54:38|1.1845
03:54:39|1.1847
03:54:40|1.1839
03:54:41|1.1848
03:54:43|1.1848
03:54:44|1.1848
03:54:44|1.1847
03:54:45|1.1847
03:54:47|1.1832
03:54:48|1.183
03:54:48|1.1833
03:54:49|1.1823
03:54:50|1.1823
03:54:51|1.1834
03:54:52|1.1834
03:54:54|1.184
03:54:54|1.184
03:54:55|1.1838
03:54:56|1.1838
03:54:57|1.1838
03:54:58|1.1838
03:54:59|1.1838
03:55:01|1.1838
03:55:01|1.184
03:55:02|1.184
03:55:03|1.1853
03:55:04|1.1858
03:55:05|1.1858
03:55:06|1.1858
03:55:08|1.1858
03:55:09|1.1858
03:55:09|1.1864
03:55:11|1.1868
03:55:12|1.1859
03:55:12|1.1859
03:55:13|1.1874
03:55:14|1.1881
03:55:16|1.1881
03:55:17|1.1878
03:55:17|1.1878
03:55:18|1.1878
03:55:19|1.1878
03:55:20|1.1872
03:55:21|1.187
03:55:22|1.187
03:55:23|1.1875
03:55:24|1.1875
03:55:25|1.1875
03:55:27|1.185
03:55:28|1.1846
03:55:29|1.1843
03:55:30|1.1843
03:55:31|1.1859
03:55:32|1.1856
03:55:33|1.1856
03:55:34|1.1856
03:55:35|1.1858
03:55:36|1.1859
03:55:37|1.1859
03:55:38|1.186
03:55:39|1.1859
03:55:40|1.1859
03:55:41|1.1859
03:55:42|1.1864
03:55:43|1.1864
03:55:44|1.186
03:55:45|1.186
03:55:46|1.186
03:55:47|1.1866
03:55:48|1.1866
03:55:49|1.1866
03:55:50|1.1866
03:55:51|1.1885
03:55:52|1.1884
03:55:54|1.1881
03:55:55|1.1884
03:55:55|1.1889
03:55:57|1.1889
03:55:58|1.1889
03:55:59|1.1889
03:56:00|1.1889
03:56:00|1.1889
03:56:02|1.1889
03:56:03|1.1895
03:56:03|1.1891
03:56:05|1.1888
03:56:06|1.1896
03:56:07|1.1889
03:56:08|1.1866
03:56:09|1.1872
03:56:10|1.1872
03:56:11|1.1872
03:56:12|1.1872
03:56:13|1.1872
03:56:14|1.1882
03:56:15|1.1886
03:56:16|1.1888
03:56:17|1.1884
03:56:18|1.1881
03:56:19|1.1881
03:56:20|1.1881
03:56:21|1.1881
03:56:22|1.1876
03:56:23|1.1876
03:56:24|1.188
03:56:25|1.1882
03:56:26|1.1882
03:56:27|1.1888
03:56:28|1.1887
03:56:29|1.188
03:56:31|1.188
03:56:31|1.188
03:56:33|1.188
03:56:34|1.1875
03:56:35|1.1875
03:56:36|1.1875
03:56:38|1.1875
03:56:38|1.1875
03:56:40|1.1875
03:56:41|1.1875
03:56:42|1.1875
03:56:43|1.1875
03:56:44|1.1875
03:56:45|1.1875
03:56:46|1.1875
03:56:47|1.1875
03:56:48|1.1875
03:56:49|1.1875
03:56:50|1.1875
03:56:51|1.1875
03:56:53|1.189
03:56:54|1.189
03:56:54|1.189
03:56:55|1.1896
03:56:56|1.1896
03:56:57|1.1896
03:56:58|1.1894
03:56:59|1.19
03:57:00|1.19
03:57:01|1.1892
03:57:02|1.1892
03:57:04|1.1895
03:57:04|1.189
03:57:05|1.1899
03:57:06|1.1899
03:57:07|1.1899
03:57:09|1.1899
03:57:10|1.1899
03:57:11|1.1891
03:57:12|1.1891
03:57:12|1.1891
03:57:14|1.1891
03:57:14|1.1894
03:57:16|1.189
03:57:17|1.189
03:57:17|1.189
03:57:18|1.189
03:57:20|1.189
03:57:21|1.1863
03:57:22|1.1863
03:57:23|1.1863
03:57:24|1.1874
03:57:25|1.1881
03:57:26|1.1881
03:57:27|1.1881
03:57:28|1.1881
03:57:29|1.1877
03:57:30|1.1877
03:57:31|1.1881
03:57:32|1.1881
03:57:33|1.1881
03:57:34|1.1881
03:57:35|1.1881
03:57:36|1.1881
03:57:37|1.1881
03:57:38|1.1881
03:57:39|1.187
03:57:40|1.187
03:57:41|1.1864
03:57:42|1.1866
03:57:43|1.1859
03:57:44|1.1859
03:57:45|1.1859
03:57:46|1.1867
03:57:47|1.1867
03:57:48|1.1867
03:57:49|1.1867
03:57:50|1.1874
03:57:51|1.1874
03:57:53|1.186
03:57:53|1.1858
03:57:54|1.1854
03:57:56|1.1854
03:57:56|1.1854
03:57:57|1.1854
03:57:58|1.1858
03:57:59|1.1858
03:58:01|1.1858
03:58:01|1.1858
03:58:03|1.1858
03:58:04|1.1861
03:58:05|1.1861
03:58:06|1.1861
03:58:07|1.187
03:58:08|1.187
03:58:09|1.187
03:58:10|1.187
03:58:11|1.186
03:58:12|1.186
03:58:13|1.1863
03:58:14|1.1863
03:58:15|1.1862
03:58:16|1.1862
03:58:17|1.1862
03:58:18|1.1862
03:58:19|1.1859
03:58:20|1.1859
03:58:21|1.1859
03:58:22|1.1859
03:58:23|1.1859
03:58:24|1.1859
03:58:25|1.186
03:58:26|1.186
03:58:27|1.186
03:58:28|1.186
03:58:29|1.1858
03:58:30|1.1858
03:58:31|1.1862
03:58:32|1.1861
03:58:33|1.1851
03:58:34|1.1855
03:58:35|1.1864
03:58:36|1.1857
03:58:37|1.1857
03:58:39|1.1862
03:58:39|1.1862
03:58:40|1.1861
03:58:42|1.1861
03:58:43|1.1861
03:58:43|1.1861
03:58:44|1.1857
03:58:45|1.186
03:58:46|1.1856
03:58:48|1.1856
03:58:48|1.1856
03:58:50|1.1856
03:58:50|1.1856
03:58:51|1.1876
03:58:52|1.1864
03:58:53|1.1861
03:58:54|1.1861
03:58:55|1.1821
03:58:56|1.1813
03:58:57|1.1821
03:58:59|1.1826
03:59:00|1.1826
03:59:01|1.183
03:59:02|1.18
03:59:03|1.18
03:59:04|1.1812
03:59:05|1.1812
03:59:06|1.1828
03:59:07|1.1828
03:59:08|1.1828
03:59:09|1.1828
03:59:10|1.1834
03:59:11|1.184
03:59:12|1.184
03:59:13|1.184
03:59:14|1.1841
03:59:15|1.1845
03:59:16|1.1845
03:59:17|1.1857
03:59:18|1.1857
03:59:19|1.1857
03:59:20|1.1857
03:59:21|1.1857
03:59:22|1.1857
03:59:23|1.1857
03:59:24|1.1857
03:59:25|1.1857
03:59:26|1.1857
03:59:27|1.186
03:59:29|1.187
03:59:30|1.187
03:59:31|1.187
03:59:32|1.1875
03:59:34|1.1879
03:59:35|1.1871
03:59:35|1.1871
03:59:37|1.1871
03:59:38|1.1871
03:59:39|1.187
03:59:40|1.187
03:59:41|1.187
03:59:41|1.1867
03:59:43|1.1873
03:59:44|1.1868
03:59:45|1.1872
03:59:46|1.1872
03:59:47|1.1872
03:59:48|1.1872
03:59:49|1.1874
03:59:50|1.1874
03:59:51|1.1875
03:59:52|1.1875
03:59:53|1.1881
03:59:54|1.1881
03:59:55|1.1881
03:59:56|1.1881
03:59:57|1.1883
03:59:58|1.1882
03:59:59|1.188
04:00:00|1.1873
04:00:01|1.1873
04:00:02|1.1868
04:00:03|1.1863
04:00:04|1.1863
04:00:05|1.1857
04:00:07|1.1857
04:00:07|1.1869
04:00:08|1.1874
04:00:09|1.1867
04:00:10|1.1875
04:00:11|1.1875
04:00:12|1.1875
04:00:13|1.1888
04:00:14|1.1893
04:00:15|1.1894
04:00:16|1.1891
04:00:17|1.1899
04:00:18|1.1898
04:00:20|1.19
04:00:20|1.1894
04:00:21|1.1898
04:00:22|1.1897
04:00:23|1.19
04:00:24|1.19
04:00:25|1.19
04:00:27|1.19
04:00:27|1.19
04:00:28|1.1901
04:00:30|1.1915
04:00:31|1.1921
04:00:32|1.1926
04:00:33|1.1934
04:00:34|1.1931
04:00:35|1.1951
04:00:36|1.195
04:00:37|1.196
04:00:38|1.1979
04:00:39|1.198
04:00:40|1.1982
04:00:41|1.1989
04:00:42|1.2
04:00:43|1.1997
04:00:44|1.1993
04:00:45|1.1997
04:00:46|1.1996
04:00:47|1.1987
04:00:48|1.2003
04:00:49|1.1997
04:00:50|1.1986
04:00:51|1.1968
04:00:53|1.1981
04:00:53|1.1977
04:00:54|1.1981
04:00:55|1.1981
04:00:56|1.1975
04:00:57|1.1975
04:00:58|1.1976
04:00:59|1.1976
04:01:00|1.1977
04:01:01|1.1968
04:01:02|1.1953
04:01:03|1.1965
04:01:05|1.1958
04:01:05|1.1953
04:01:07|1.1941
04:01:07|1.1941
04:01:08|1.1939
04:01:09|1.1928
04:01:19|1.1938
04:01:20|1.1962
04:01:21|1.1958
04:01:21|1.1964
04:01:23|1.1962
04:01:24|1.1955
04:01:24|1.196
04:01:28|1.1967
04:01:30|1.196
04:01:31|1.1958
04:01:32|1.1958
04:01:33|1.1958
04:01:34|1.1958
04:01:36|1.1954
04:01:37|1.1952
04:01:38|1.1947
04:01:40|1.1947
04:01:41|1.1947
04:01:42|1.1945
04:01:42|1.1945
04:01:44|1.1945
04:01:45|1.1945
04:01:47|1.1935
04:01:47|1.1932
04:01:48|1.194
04:01:49|1.194
04:01:51|1.1939
04:01:51|1.1939
04:01:52|1.1944
04:01:53|1.1932
04:01:54|1.1932
04:01:55|1.1933
04:01:56|1.1933
04:01:57|1.1927
04:01:59|1.193
04:01:59|1.1937
04:02:01|1.1926
04:02:01|1.193
04:02:02|1.1933
04:02:03|1.1906
04:02:04|1.1871
04:02:05|1.1871
04:02:06|1.187
04:02:07|1.187
04:02:09|1.1883
04:02:09|1.1889
04:02:10|1.1888
04:02:11|1.1888
04:02:12|1.1876
04:02:13|1.1872
04:02:14|1.1884
04:02:16|1.1877
04:02:16|1.1869
04:02:17|1.1869
04:02:18|1.1869
04:02:20|1.1866
04:02:20|1.1859
04:02:21|1.1859
04:02:23|1.1863
04:02:23|1.1863
04:02:24|1.186
04:02:26|1.186
04:02:28|1.185
04:02:28|1.1859
04:02:29|1.1853
04:02:30|1.1854
04:02:32|1.185
04:02:32|1.1854
04:02:34|1.1856
04:02:35|1.1859
04:02:36|1.1859
04:02:37|1.1859
04:02:38|1.1838
04:02:39|1.1842
04:02:40|1.1854
04:02:41|1.184
04:02:42|1.1849
04:02:43|1.1845
04:02:44|1.1853
04:02:45|1.188
04:02:46|1.1872
04:02:48|1.187
04:02:48|1.1876
04:02:49|1.1876
04:02:51|1.1876
04:02:51|1.1876
04:02:52|1.1876
04:02:54|1.1867
04:02:54|1.1867
04:02:56|1.1869
04:02:56|1.1869
04:02:57|1.1869
04:02:59|1.1869
04:03:00|1.1869
04:03:01|1.1863
04:03:02|1.1863
04:03:03|1.1845
04:03:04|1.1844
04:03:05|1.1844
04:03:06|1.1853
04:03:07|1.1849
04:03:08|1.1849
04:03:09|1.1849
04:03:10|1.1852
04:03:11|1.1852
04:03:12|1.1852
04:03:14|1.1852
04:03:14|1.1851
04:03:16|1.1851
04:03:17|1.1864
04:03:17|1.1864
04:03:18|1.1864
04:03:20|1.1856
04:03:21|1.1861
04:03:22|1.1861
04:03:23|1.1861
04:03:24|1.1861
04:03:25|1.1864
04:03:26|1.1864
04:03:27|1.1864
04:03:29|1.1872
04:03:30|1.187
04:03:32|1.1871
04:03:32|1.1871
04:03:34|1.1874
04:03:35|1.1907
04:03:36|1.1903
04:03:36|1.1904
04:03:37|1.1908
04:03:38|1.1908
04:03:40|1.1904
04:03:41|1.1904
04:03:41|1.1903
04:03:42|1.1913
04:03:44|1.191
04:03:44|1.1911
04:03:46|1.1915
04:03:47|1.1913
04:03:48|1.1912
04:03:49|1.1907
04:03:49|1.191
04:03:50|1.191
04:03:52|1.191
04:03:53|1.191
04:03:54|1.1904
04:03:54|1.1902
04:03:56|1.1909
04:03:57|1.1903
04:03:58|1.1898
04:03:59|1.1896
04:04:00|1.1889
04:04:01|1.1889
04:04:02|1.1889
04:04:03|1.1889
04:04:04|1.1889
04:04:05|1.1889
04:04:06|1.1893
04:04:08|1.1881
04:04:08|1.1851
04:04:09|1.1846
04:04:10|1.1847
04:04:11|1.1853
04:04:12|1.1853
04:04:13|1.1861
04:04:14|1.1855
04:04:15|1.1855
04:04:17|1.1853
04:04:17|1.1862
04:04:19|1.1862
04:04:19|1.1857
04:04:20|1.1857
04:04:21|1.1857
04:04:22|1.1859
04:04:24|1.1859
04:04:24|1.1859
04:04:25|1.1859
04:04:26|1.1859
04:04:27|1.186
04:04:29|1.1859
04:04:30|1.1863
04:04:31|1.1866
04:04:32|1.1869
04:04:33|1.1859
04:04:34|1.1861
04:04:35|1.1864
04:04:36|1.1861
04:04:37|1.1867
04:04:38|1.1867
04:04:39|1.1867
04:04:40|1.1867
04:04:41|1.1844
04:04:42|1.1844
04:04:43|1.1833
04:04:44|1.1836
04:04:46|1.1836
04:04:47|1.1831
04:04:48|1.1828
04:04:49|1.1835
04:04:50|1.1823
04:04:50|1.1826
04:04:51|1.1817
04:04:54|1.1816
04:04:54|1.1816
04:04:55|1.181
04:04:56|1.1811
04:04:57|1.1816
04:04:58|1.1812
04:05:00|1.1812
04:05:00|1.1812
04:05:01|1.1812
04:05:03|1.1812
04:05:04|1.1834
04:05:05|1.1827
04:05:06|1.1825
04:05:07|1.1822
04:05:08|1.1823
04:05:09|1.1827
04:05:10|1.1827
04:05:11|1.183
04:05:12|1.183
04:05:13|1.1819
04:05:14|1.1819
04:05:15|1.1823
04:05:16|1.1829
04:05:17|1.1831
04:05:18|1.1831
04:05:19|1.1827
04:05:20|1.1832
04:05:21|1.1827
04:05:22|1.1827
04:05:23|1.1827
04:05:25|1.1827
04:05:25|1.1825
04:05:26|1.1832
04:05:27|1.1832
04:05:28|1.1825
04:05:30|1.1816
04:05:31|1.1816
04:05:31|1.1816
04:05:33|1.1816
04:05:35|1.1816
04:05:35|1.1823
04:05:36|1.1823
04:05:38|1.1823
04:05:38|1.1823
04:05:40|1.1823
04:05:41|1.1821
04:05:42|1.1813
04:05:43|1.1813
04:05:44|1.1813
04:05:45|1.1815
04:05:46|1.1815
04:05:47|1.1815
04:05:48|1.1812
04:05:49|1.1812
04:05:51|1.1812
04:05:51|1.1812
04:05:52|1.1813
04:05:53|1.1795
04:05:55|1.1798
04:05:55|1.1782
04:05:56|1.1799
04:05:57|1.1797
04:05:59|1.1797
04:05:59|1.1776
04:06:00|1.1782
04:06:01|1.1788
04:06:03|1.1773
04:06:04|1.177
04:06:04|1.1775
04:06:06|1.1772
04:06:06|1.1773
04:06:08|1.1778
04:06:08|1.1778
04:06:09|1.1774
04:06:10|1.1783
04:06:11|1.1787
04:06:12|1.1789
04:06:14|1.1789
04:06:15|1.1804
04:06:16|1.1805
04:06:17|1.1811
04:06:18|1.1814
04:06:19|1.181
04:06:20|1.1803
04:06:21|1.1808
04:06:22|1.181
04:06:23|1.1815
04:06:24|1.182
04:06:25|1.1822
04:06:26|1.1825
04:06:28|1.1825
04:06:28|1.1824
04:06:30|1.1832
04:06:30|1.1825
04:06:31|1.1825
04:06:33|1.1815
04:06:33|1.1799
04:06:34|1.1794
04:06:36|1.1805
04:06:37|1.1805
04:06:38|1.1805
04:06:39|1.1805
04:06:39|1.1799
04:06:41|1.1808
04:06:42|1.1812
04:06:42|1.1816
04:06:43|1.1827
04:06:44|1.1827
04:06:46|1.1827
04:06:47|1.1825
04:06:48|1.1828
04:06:49|1.1827
04:06:50|1.1829
04:06:51|1.1827
04:06:52|1.1828
04:06:53|1.1836
04:06:54|1.1836
04:06:55|1.1836
04:06:56|1.1833
04:06:57|1.1835
04:06:58|1.1835
04:06:59|1.185
04:07:00|1.185
04:07:01|1.184
04:07:02|1.184
04:07:04|1.1826
04:07:04|1.1831
04:07:06|1.1837
04:07:06|1.1845
04:07:07|1.184
04:07:08|1.1842
04:07:09|1.1843
04:07:10|1.1853
04:07:11|1.1856
04:07:12|1.1861
04:07:14|1.1864
04:07:15|1.1866
04:07:16|1.187
04:07:17|1.1879
04:07:18|1.1879
04:07:19|1.1881
04:07:20|1.1881
04:07:21|1.1889
04:07:22|1.1882
04:07:23|1.1882
04:07:24|1.188
04:07:25|1.1885
04:07:26|1.1881
04:07:27|1.1881
04:07:28|1.1884
04:07:29|1.19
04:07:31|1.19
04:07:31|1.1917
04:07:33|1.1924
04:07:34|1.1934
04:07:35|1.1936
04:07:36|1.1927
04:07:37|1.1927
04:07:38|1.1935
04:07:40|1.1933
04:07:40|1.1948
04:07:42|1.1948
04:07:43|1.1948
04:07:43|1.1948
04:07:45|1.1943
04:07:46|1.1943
04:07:47|1.1947
04:07:48|1.1942
04:07:48|1.1938
04:07:50|1.1937
04:07:50|1.1939
04:07:52|1.1946
04:07:53|1.1964
04:07:54|1.1964
04:07:55|1.1965
04:07:56|1.1965
04:07:57|1.1965
04:07:58|1.1964
04:07:59|1.1966
04:08:00|1.1966
04:08:01|1.1957
04:08:02|1.1962
04:08:03|1.1957
04:08:05|1.1904
04:08:05|1.1933
04:08:06|1.1922
04:08:07|1.1926
04:08:09|1.1926
04:08:09|1.1914
04:08:10|1.1934
04:08:11|1.1926
04:08:12|1.1926
04:08:13|1.1929
04:08:14|1.1934
04:08:15|1.1932
04:08:16|1.1922
04:08:17|1.1922
04:08:18|1.1922
04:08:19|1.1922
04:08:21|1.1922
04:08:22|1.1917
04:08:23|1.1917
04:08:24|1.1917
04:08:24|1.1917
04:08:25|1.1915
04:08:27|1.1915
04:08:27|1.1915
04:08:28|1.1915
04:08:30|1.1914
04:08:30|1.19
04:08:31|1.19
04:08:32|1.19
04:08:34|1.19
04:08:35|1.19
04:08:36|1.1901
04:08:37|1.1902
04:08:38|1.1865
04:08:39|1.1874
04:08:40|1.1876
04:08:41|1.1858
04:08:42|1.1858
04:08:43|1.1859
04:08:44|1.1862
04:08:45|1.1853
04:08:46|1.1853
04:08:48|1.1861
04:08:49|1.186
04:08:49|1.1863
04:08:51|1.1863
04:08:51|1.1864
04:08:53|1.1851
04:08:54|1.1851
04:08:56|1.1864
04:08:57|1.1864
04:08:58|1.1864
04:08:58|1.1864
04:08:59|1.1853
04:09:01|1.1853
04:09:01|1.1838
04:09:03|1.1838
04:09:03|1.1835
04:09:04|1.1818
04:09:06|1.1815
04:09:07|1.1794
04:09:08|1.1794
04:09:09|1.1801
04:09:10|1.1809
04:09:12|1.1812
04:09:12|1.1805
04:09:13|1.1807
04:09:14|1.1807
04:09:15|1.1805
04:09:16|1.1805
04:09:17|1.1794
04:09:18|1.1795
04:09:19|1.1794
04:09:20|1.1791
04:09:21|1.1791
04:09:22|1.1789
04:09:24|1.1789
04:09:24|1.1789
04:09:25|1.1788
04:09:27|1.1786
04:09:27|1.1786
04:09:28|1.1776
04:09:29|1.177
04:09:30|1.1761
04:09:31|1.1769
04:09:33|1.1778
04:09:34|1.1771
04:09:36|1.1763
04:09:36|1.1763
04:09:38|1.1763
04:09:39|1.1784
04:09:40|1.1784
04:09:40|1.1795
04:09:42|1.1791
04:09:42|1.1797
04:09:44|1.1809
04:09:44|1.1807
04:09:46|1.1814
04:09:47|1.1815
04:09:48|1.1824
04:09:49|1.1809
04:09:50|1.1815
04:09:51|1.1805
04:09:52|1.1805
04:09:53|1.1798
04:09:54|1.1814
04:09:55|1.1813
04:09:56|1.181
04:09:57|1.1794
04:09:58|1.1794
04:09:59|1.1796
04:10:00|1.1791
04:10:02|1.18
04:10:03|1.1798
04:10:04|1.1801
04:10:05|1.1807
04:10:06|1.1818
04:10:07|1.1824
04:10:08|1.1824
04:10:10|1.1827
04:10:10|1.1827
04:10:11|1.1828
04:10:12|1.1825
04:10:14|1.1825
04:10:15|1.1825
04:10:15|1.1825
04:10:16|1.1818
04:10:17|1.1808
04:10:18|1.1808
04:10:19|1.1807
04:10:20|1.1804
04:10:21|1.1796
04:10:22|1.1802
04:10:23|1.1802
04:10:24|1.18
04:10:26|1.18
04:10:27|1.1807
04:10:28|1.1801
04:10:28|1.178
04:10:29|1.1784
04:10:30|1.1789
04:10:31|1.1774
04:10:32|1.1774
04:10:33|1.1768
04:10:34|1.1773
04:10:36|1.1757
04:10:37|1.1753
04:10:39|1.1757
04:10:39|1.1768
04:10:41|1.1764
04:10:42|1.1764
04:10:43|1.1764
04:10:43|1.1764
04:10:45|1.176
04:10:46|1.1763
04:10:46|1.1757
04:10:48|1.176
04:10:49|1.1758
04:10:50|1.1758
04:10:51|1.1758
04:10:52|1.1762
04:10:53|1.1757
04:10:54|1.1761
04:10:55|1.1759
04:10:56|1.1759
04:10:57|1.1748
04:10:59|1.1747
04:10:59|1.1735
04:11:00|1.174
04:11:02|1.1729
04:11:02|1.1729
04:11:03|1.1741
04:11:05|1.1742
04:11:05|1.1748
04:11:07|1.1724
04:11:08|1.172
04:11:09|1.1716
04:11:09|1.172
04:11:10|1.172
04:11:11|1.1717
04:11:13|1.1703
04:11:14|1.172
04:11:14|1.1714
04:11:15|1.1722
04:11:16|1.1746
04:11:18|1.1746
04:11:19|1.175
04:11:19|1.175
04:11:20|1.1744
04:11:21|1.1744
04:11:22|1.1745
04:11:24|1.1745
04:11:25|1.1736
04:11:25|1.1745
04:11:26|1.1745
04:11:28|1.1746
04:11:29|1.1762
04:11:30|1.1762
04:11:31|1.1763
04:11:32|1.1751
04:11:32|1.1742
04:11:33|1.1732
04:11:34|1.1733
04:11:35|1.1733
04:11:37|1.1733
04:11:39|1.1733
04:11:39|1.1735
04:11:40|1.1736
04:11:42|1.1736
04:11:42|1.1733
04:11:43|1.1741
04:11:44|1.1757
04:11:45|1.1751
04:11:46|1.1749
04:11:48|1.1749
04:11:49|1.1743
04:11:50|1.1743
04:11:51|1.1753
04:11:52|1.1753
04:11:52|1.1754
04:11:54|1.1754
04:11:55|1.1753
04:11:56|1.1754
04:11:57|1.1757
04:11:58|1.1765
04:11:59|1.176
04:11:59|1.1755
04:12:01|1.1755
04:12:02|1.1755
04:12:03|1.1765
04:12:04|1.1757
04:12:06|1.1754
04:12:06|1.1753
04:12:07|1.1753
04:12:08|1.1764
04:12:09|1.1764
04:12:10|1.1756
04:12:11|1.175
04:12:12|1.1752
04:12:13|1.1752
04:12:14|1.1766
04:12:16|1.1766
04:12:16|1.1766
04:12:17|1.1763
04:12:18|1.1772
04:12:19|1.1772
04:12:20|1.1769
04:12:21|1.1764
04:12:23|1.1762
04:12:23|1.1756
04:12:24|1.1756
04:12:25|1.1756
04:12:26|1.1756
04:12:27|1.1756
04:12:28|1.1748
04:12:29|1.174
04:12:30|1.174
04:12:31|1.1741
04:12:32|1.1741
04:12:33|1.174
04:12:34|1.174
04:12:36|1.174
04:12:36|1.1744
04:12:37|1.1742
04:12:38|1.1743
04:12:40|1.1743
04:12:41|1.174
04:12:42|1.1722
04:12:43|1.1722
04:12:44|1.1727
04:12:45|1.1732
04:12:46|1.1732
04:12:47|1.1721
04:12:48|1.1721
04:12:49|1.1723
04:12:50|1.1724
04:12:51|1.1722
04:12:52|1.1724
04:12:53|1.1712
04:12:54|1.1712
04:13:00|1.1725
04:13:01|1.1728
04:13:02|1.1723
04:13:03|1.1723
04:13:04|1.1725
04:13:05|1.1733
04:13:06|1.1733
04:13:07|1.1712
04:13:08|1.1712
04:13:09|1.1712
04:13:10|1.1724
04:13:11|1.1724
04:13:12|1.1723
04:13:13|1.1719
04:13:14|1.1719
04:13:15|1.1719
04:13:16|1.1721
04:13:17|1.1721
04:13:18|1.1725
04:13:19|1.1725
04:13:20|1.1727
04:13:21|1.1727
04:13:22|1.1723
04:13:23|1.1723
04:13:24|1.1723
04:13:25|1.1719
04:13:26|1.1718
04:13:27|1.1721
04:13:28|1.1718
04:13:29|1.1718
04:13:30|1.1718
04:13:31|1.1718
04:13:32|1.1718
04:13:33|1.1717
04:13:34|1.1717
04:13:35|1.1718
04:13:36|1.1718
04:13:38|1.1718
04:13:39|1.1716
04:13:40|1.1716
04:13:41|1.1713
04:13:42|1.1713
04:13:43|1.1717
04:13:44|1.1718
04:13:45|1.1707
04:13:46|1.1707
04:13:47|1.1707
04:13:49|1.1708
04:13:49|1.1711
04:13:51|1.1712
04:13:51|1.1713
04:13:52|1.1713
04:13:53|1.1713
04:13:55|1.1707
04:13:55|1.1707
04:13:56|1.1703
04:13:57|1.1698
04:13:58|1.1698
04:13:59|1.1698
04:14:00|1.1697
04:14:01|1.1684
04:14:02|1.1684
04:14:03|1.1684
04:14:04|1.1665
04:14:06|1.168
04:14:06|1.1674
04:14:08|1.1677
04:14:08|1.1671
04:14:09|1.1674
04:14:11|1.1675
04:14:12|1.1674
04:14:13|1.1674
04:14:14|1.1674
04:14:16|1.1674
04:14:16|1.168
04:14:17|1.1691
04:14:18|1.1691
04:14:19|1.1691
04:14:20|1.168
04:14:21|1.168
04:14:22|1.168
04:14:23|1.168
04:14:24|1.1688
04:14:25|1.1691
04:14:26|1.1694
04:14:27|1.1698
04:14:28|1.1716
04:14:29|1.172
04:14:30|1.172
04:14:31|1.172
04:14:32|1.172
04:14:33|1.172
04:14:34|1.1724
04:14:35|1.1724
04:14:36|1.1723
04:14:37|1.1726
04:14:39|1.173
04:14:41|1.1736
04:14:41|1.1745
04:14:43|1.1754
04:14:44|1.1763
04:14:44|1.1772
04:14:47|1.1773
04:14:47|1.1773
04:14:48|1.1773
04:14:50|1.1782
04:14:51|1.1775
04:14:51|1.1784
04:14:52|1.1785
04:14:54|1.1788
04:14:55|1.1788
04:14:56|1.1788
04:14:57|1.1792
04:14:57|1.1792
04:14:58|1.1792
04:15:00|1.1792
04:15:01|1.1772
04:15:02|1.1765
04:15:03|1.1765
04:15:04|1.1778
04:15:05|1.1787
04:15:06|1.1798
04:15:07|1.1796
04:15:08|1.1814
04:15:09|1.1809
04:15:11|1.1811
04:15:11|1.1816
04:15:12|1.1802
04:15:13|1.1802
04:15:14|1.1802
04:15:15|1.1813
04:15:16|1.1813
04:15:17|1.1804
04:15:18|1.1804
04:15:19|1.1822
04:15:20|1.1821
04:15:21|1.1816
04:15:22|1.1805
04:15:23|1.1805
04:15:24|1.1805
04:15:25|1.1814
04:15:27|1.1821
04:15:27|1.1826
04:15:28|1.182
04:15:30|1.1825
04:15:30|1.1821
04:15:31|1.1821
04:15:32|1.1823
04:15:33|1.1826
04:15:34|1.1823
04:15:35|1.1817
04:15:36|1.1816
04:15:37|1.1823
04:15:38|1.1822
04:15:40|1.1822
04:15:42|1.1822
04:15:43|1.1824
04:15:43|1.1834
04:15:44|1.184
04:15:46|1.1859
04:15:47|1.1864
04:15:48|1.187
04:15:49|1.1871
04:15:50|1.1883
04:15:51|1.1899
04:15:52|1.1908
04:15:53|1.193
04:15:54|1.1924
04:15:55|1.1945
04:15:56|1.1931
04:15:58|1.193
04:15:58|1.1923
04:15:59|1.1938
04:16:01|1.1934
04:16:01|1.1938
04:16:02|1.1938
04:16:04|1.1947
04:16:04|1.196
04:16:05|1.1962
04:16:06|1.1976
04:16:07|1.1976
04:16:08|1.1976
04:16:09|1.1971
04:16:10|1.1971
04:16:11|1.1971
04:16:12|1.1968
04:16:14|1.1979
04:16:14|1.1953
04:16:15|1.1972
04:16:16|1.1971
04:16:18|1.1971
04:16:19|1.1973
04:16:20|1.1967
04:16:21|1.1955
04:16:22|1.1955
04:16:23|1.1961
04:16:24|1.1955
04:16:25|1.195
04:16:26|1.1945
04:16:27|1.1968
04:16:28|1.197
04:16:29|1.1973
04:16:30|1.1974
04:16:31|1.198
04:16:32|1.1971
04:16:33|1.1977
04:16:34|1.1983
04:16:35|1.1994
04:16:36|1.1992
04:16:37|1.1997
04:16:38|1.1999
04:16:39|1.1994
04:16:41|1.1978
04:16:42|1.1989
04:16:43|1.1976
04:16:43|1.1991
04:16:45|1.1988
04:16:46|1.1998
04:16:46|1.2
04:16:48|1.2023
04:16:49|1.2019
04:16:50|1.2049
04:16:51|1.205
04:16:51|1.2047
04:16:53|1.2031
04:16:53|1.2025
04:16:55|1.205
04:16:56|1.2014
04:16:57|1.1996
04:16:58|1.2009
04:16:59|1.2011
04:17:00|1.2015
04:17:02|1.2012
04:17:02|1.2006
04:17:03|1.2017
04:17:04|1.2022
04:17:05|1.2016
04:17:06|1.205
04:17:08|1.2047
04:17:08|1.2034
04:17:09|1.2033
04:17:10|1.2039
04:17:12|1.2032
04:17:12|1.202
04:17:13|1.2017
04:17:14|1.2022
04:17:15|1.2028
04:17:16|1.2025
04:17:17|1.202
04:17:18|1.2037
04:17:19|1.2032
04:17:20|1.2049
04:17:21|1.2026
04:17:22|1.2032
04:17:23|1.2032
04:17:24|1.2022
04:17:25|1.2022
04:17:26|1.204
04:17:27|1.2036
04:17:28|1.2037
04:17:29|1.2033
04:17:31|1.2025
04:17:31|1.2048
04:17:32|1.2036
04:17:33|1.205
04:17:34|1.205
04:17:35|1.2054
04:17:36|1.2054
04:17:37|1.2053
04:17:39|1.2073
04:17:39|1.206
04:17:40|1.2088
04:17:41|1.2084
04:17:43|1.2098
04:17:44|1.2078
04:17:45|1.21
04:17:46|1.2093
04:17:47|1.2087
04:17:49|1.2058
04:17:49|1.2064
04:17:51|1.2062
04:17:52|1.2069
04:17:53|1.2067
04:17:53|1.2058
04:17:55|1.2058
04:17:56|1.2078
04:17:57|1.2078
04:17:58|1.2079
04:17:59|1.2079
04:18:00|1.2097
04:18:01|1.2087
04:18:02|1.206
04:18:03|1.206
04:18:04|1.2049
04:18:05|1.2047
04:18:06|1.2052
04:18:07|1.2043
04:18:08|1.2015
04:18:09|1.2011
04:18:10|1.2002
04:18:11|1.1998
04:18:12|1.2007
04:18:13|1.2002
04:18:14|1.2015
04:18:15|1.2012
04:18:16|1.2009
04:18:17|1.2016
04:18:18|1.2016
04:18:19|1.2015
04:18:20|1.201
04:18:21|1.2012
04:18:22|1.2004
04:18:23|1.2005
04:18:24|1.1996
04:18:25|1.2006
04:18:26|1.2008
04:18:27|1.2005
04:18:28|1.2005
04:18:29|1.202
04:18:30|1.2008
04:18:31|1.2008
04:18:32|1.1995
04:18:33|1.2
04:18:34|1.2
04:18:35|1.2
04:18:36|1.2
04:18:37|1.2008
04:18:38|1.2008
04:18:39|1.1997
04:18:41|1.1995
04:18:42|1.1995
04:18:43|1.2004
04:18:44|1.2014
04:18:45|1.2015
04:18:46|1.1996
04:18:47|1.1995
04:18:48|1.2012
04:18:49|1.1996
04:18:50|1.2016
04:18:51|1.1996
04:18:52|1.1996
04:18:53|1.1998
04:18:54|1.2
04:18:55|1.2003
04:18:56|1.1997
04:18:57|1.1997
04:18:58|1.2001
04:18:59|1.201
04:19:00|1.2
04:19:01|1.2016
04:19:02|1.2019
04:19:03|1.2012
04:19:04|1.202
04:19:05|1.2003
04:19:06|1.2007
04:19:07|1.2019
04:19:08|1.2011
04:19:09|1.2014
04:19:10|1.2008
04:19:11|1.202
04:19:12|1.1999
04:19:13|1.204
04:19:14|1.2037
04:19:15|1.2046
04:19:16|1.2044
04:19:17|1.2055
04:19:18|1.2046
04:19:19|1.203
04:19:20|1.2057
04:19:21|1.2049
04:19:22|1.205
04:19:24|1.205
04:19:24|1.2024
04:19:25|1.2024
04:19:26|1.202
04:19:27|1.2022
04:19:28|1.2004
04:19:29|1.2008
04:19:31|1.2
04:19:31|1.1989
04:19:32|1.2001
04:19:33|1.2
04:19:34|1.1999
04:19:35|1.1984
04:19:36|1.2002
04:19:37|1.1984
04:19:38|1.1973
04:19:40|1.1971
04:19:40|1.1968
04:19:41|1.1957
04:19:42|1.1947
04:19:44|1.196
04:19:45|1.196
04:19:47|1.1959
04:19:48|1.1947
04:19:49|1.1939
04:19:50|1.1939
04:19:51|1.1949
04:19:52|1.1942
04:19:52|1.1941
04:19:54|1.1946
04:19:55|1.1956
04:19:56|1.196
04:19:57|1.1946
04:19:58|1.1947
04:19:59|1.1947
04:20:00|1.1953
04:20:01|1.1953
04:20:03|1.1967
04:20:03|1.1943
04:20:05|1.1941
04:20:05|1.1935
04:20:06|1.1935
04:20:08|1.193
04:20:08|1.1944
04:20:09|1.1997
04:20:10|1.2031
04:20:12|1.204
04:20:13|1.2065
04:20:14|1.2068
04:20:15|1.2064
04:20:16|1.2073
04:20:17|1.2092
04:20:18|1.2064
04:20:19|1.2064
04:20:20|1.2056
04:20:21|1.2061
04:20:22|1.2061
04:20:23|1.2052
04:20:24|1.2052
04:20:25|1.2052
04:20:26|1.2021
04:20:27|1.2021
04:20:28|1.2019
04:20:29|1.2011
04:20:30|1.2015
04:20:31|1.2015
04:20:32|1.2
04:20:33|1.1998
04:20:34|1.1998
04:20:35|1.2007
04:20:36|1.2
04:20:37|1.2
04:20:38|1.2001
04:20:39|1.2001
04:20:40|1.2001
04:20:41|1.1995
04:20:42|1.1996
04:20:43|1.1996
04:20:44|1.1996
04:20:46|1.2
04:20:47|1.2
04:20:48|1.2
04:20:49|1.2
04:20:50|1.2056
04:20:51|1.2045
04:20:52|1.2037
04:20:53|1.2014
04:20:54|1.2014
04:20:55|1.2014
04:20:56|1.2007
04:20:57|1.2003
04:20:58|1.2003
04:20:59|1.2006
04:21:00|1.1996
04:21:02|1.2003
04:21:02|1.2004
04:21:03|1.2002
04:21:04|1.2002
04:21:05|1.1991
04:21:06|1.1992
04:21:07|1.198
04:21:08|1.1973
04:21:10|1.1965
04:21:10|1.1965
04:21:11|1.1957
04:21:12|1.1951
04:21:13|1.1948
04:21:14|1.1948
04:21:15|1.1957
04:21:16|1.1963
04:21:17|1.195
04:21:18|1.1949
04:21:19|1.1949
04:21:20|1.196
04:21:21|1.1968
04:21:22|1.1984
04:21:23|1.1988
04:21:25|1.2004
04:21:25|1.198
04:21:26|1.1971
04:21:27|1.1964
04:21:28|1.197
04:21:29|1.196
04:21:30|1.1967
04:21:31|1.1969
04:21:33|1.197
04:21:33|1.1974
04:21:34|1.1974
04:21:35|1.1972
04:21:36|1.1972
04:21:37|1.1972
04:21:38|1.1983
04:21:39|1.1983
04:21:40|1.199
04:21:41|1.1986
04:21:42|1.1987
04:21:43|1.1992
04:21:44|1.1995
04:21:46|1.2004
04:21:46|1.1994
04:21:48|1.2039
04:21:48|1.2065
04:21:49|1.2056
04:21:50|1.2058
04:21:51|1.2076
04:21:56|1.2073
04:21:57|1.2051
04:21:58|1.205
04:21:59|1.2047
04:22:00|1.2067
04:22:01|1.2038
04:22:02|1.2024
04:22:03|1.2038
04:22:04|1.2016
04:22:05|1.1989
04:22:06|1.2004
04:22:07|1.1995
04:22:08|1.1983
04:22:09|1.1983
04:22:10|1.1987
04:22:11|1.1987
04:22:12|1.199
04:22:13|1.199
04:22:15|1.1997
04:22:16|1.1992
04:22:17|1.1983
04:22:17|1.1983
04:22:18|1.1983
04:22:19|1.197
04:22:20|1.1963
04:22:21|1.1953
04:22:23|1.1949
04:22:23|1.1945
04:22:24|1.1956
04:22:25|1.1942
04:22:26|1.1944
04:22:27|1.1943
04:22:29|1.1943
04:22:29|1.1943
04:22:31|1.1943
04:22:31|1.1953
04:22:33|1.1962
04:22:33|1.1963
04:22:34|1.1963
04:22:35|1.1968
04:22:37|1.1968
04:22:38|1.1968
04:22:38|1.1963
04:22:39|1.1962
04:22:41|1.196
04:22:42|1.196
04:22:42|1.1956
04:22:43|1.1968
04:22:44|1.198
04:22:45|1.1988
04:22:47|1.1966
04:22:49|1.1966
04:22:50|1.2005
04:22:51|1.2005
04:22:52|1.2
04:22:53|1.1986
04:22:54|1.1986
04:22:55|1.1986
04:22:56|1.1977
04:22:57|1.2012
04:22:59|1.2012
04:22:59|1.2007
04:23:01|1.2005
04:23:02|1.2005
04:23:03|1.2005
04:23:03|1.1992
04:23:05|1.1992
04:23:06|1.1994
04:23:07|1.1992
04:23:09|1.1979
04:23:09|1.1979
04:23:10|1.1981
04:23:11|1.1981
04:23:12|1.1981
04:23:13|1.1976
04:23:14|1.1979
04:23:15|1.1977
04:23:16|1.1973
04:23:17|1.1996
04:23:18|1.1977
04:23:19|1.1982
04:23:20|1.1979
04:23:21|1.1983
04:23:22|1.1983
04:23:23|1.1983
04:23:24|1.1983
04:23:26|1.1978
04:23:26|1.1981
04:23:27|1.1981
04:23:28|1.1974
04:23:29|1.197
04:23:30|1.197
04:23:31|1.1979
04:23:32|1.2004
04:23:33|1.1956
04:23:34|1.1966
04:23:35|1.1966
04:23:36|1.1961
04:23:37|1.196
04:23:38|1.1963
04:23:39|1.1942
04:23:40|1.1942
04:23:41|1.1972
04:23:42|1.1976
04:23:43|1.1976
04:23:44|1.1979
04:23:45|1.1973
04:23:46|1.1986
04:23:47|1.1986
04:23:48|1.1986
04:23:49|1.1992
04:23:50|1.1994
04:23:51|1.2006
04:23:52|1.199
04:23:53|1.198
04:23:55|1.1985
04:23:56|1.1998
04:23:56|1.2005
04:23:57|1.2009
04:23:59|1.2005
04:24:00|1.2005
04:24:00|1.2012
04:24:01|1.2005
04:24:02|1.2009
04:24:03|1.2009
04:24:04|1.1989
04:24:05|1.1989
04:24:07|1.1983
04:24:07|1.2003
04:24:09|1.2004
04:24:10|1.2004
04:24:11|1.199
04:24:12|1.1993
04:24:13|1.1993
04:24:14|1.1993
04:24:15|1.1991
04:24:16|1.2002
04:24:17|1.2002
04:24:18|1.1995
04:24:19|1.1995
04:24:20|1.1987
04:24:21|1.1997
04:24:22|1.2007
04:24:23|1.2016
04:24:24|1.2016
04:24:25|1.1996
04:24:26|1.1996
04:24:27|1.1996
04:24:28|1.1996
04:24:29|1.1996
04:24:30|1.1996
04:24:31|1.1983
04:24:32|1.1983
04:24:33|1.1976
04:24:34|1.1976
04:24:35|1.198
04:24:36|1.1983
04:24:37|1.1984
04:24:38|1.199
04:24:39|1.199
04:24:40|1.199
04:24:41|1.197
04:24:42|1.1979
04:24:43|1.1979
04:24:44|1.1983
04:24:45|1.1983
04:24:46|1.1983
04:24:47|1.1981
04:24:48|1.1981
04:24:50|1.1981
04:24:51|1.1993
04:24:52|1.1981
04:24:53|1.1974
04:24:54|1.1974
04:24:56|1.1977
04:24:56|1.1977
04:24:57|1.1979
04:24:59|1.1979
04:25:00|1.1982
04:25:01|1.1982
04:25:02|1.198
04:25:03|1.1985
04:25:05|1.1985
04:25:06|1.198
04:25:06|1.1993
04:25:07|1.1983
04:25:08|1.1992
04:25:09|1.1995
04:25:10|1.1996
04:25:11|1.2
04:25:12|1.2
04:25:13|1.2
04:25:14|1.1992
04:25:15|1.1996
04:25:16|1.2015
04:25:18|1.1999
04:25:19|1.1991
04:25:19|1.199
04:25:20|1.1972
04:25:21|1.1982
04:25:22|1.1982
04:25:23|1.1984
04:25:24|1.1975
04:25:25|1.1979
04:25:27|1.1975
04:25:28|1.1974
04:25:29|1.1964
04:25:29|1.1969
04:25:30|1.1967
04:25:32|1.1967
04:25:32|1.1966
04:25:33|1.1966
04:25:35|1.1966
04:25:35|1.1966
04:25:36|1.1969
04:25:37|1.1969
04:25:39|1.1911
04:25:39|1.194
04:25:40|1.1941
04:25:41|1.1932
04:25:43|1.1932
04:25:43|1.195
04:25:44|1.1934
04:25:46|1.1948
04:25:47|1.1942
04:25:48|1.1936
04:25:48|1.1923
04:25:50|1.1923
04:25:52|1.1923
04:25:53|1.1934
04:25:54|1.193
04:25:55|1.194
04:25:56|1.1944
04:25:57|1.1944
04:25:57|1.1943
04:25:59|1.1952
04:26:00|1.1952
04:26:01|1.1954
04:26:02|1.1931
04:26:02|1.1931
04:26:04|1.194
04:26:05|1.1932
04:26:06|1.1936
04:26:07|1.1937
04:26:08|1.1944
04:26:09|1.1945
04:26:10|1.1964
04:26:11|1.1969
04:26:12|1.1956
04:26:13|1.1964
04:26:14|1.1961
04:26:15|1.1964
04:26:16|1.1955
04:26:17|1.1954
04:26:18|1.1956
04:26:19|1.1944
04:26:20|1.1944
04:26:21|1.1949
04:26:22|1.1923
04:26:23|1.1934
04:26:24|1.192
04:26:25|1.192
04:26:26|1.1935
04:26:27|1.1935
04:26:28|1.1929
04:26:29|1.1938
04:26:30|1.1939
04:26:32|1.193
04:26:32|1.1945
04:26:33|1.196
04:26:34|1.1961
04:26:35|1.1946
04:26:37|1.1948
04:26:38|1.1951
04:26:38|1.197
04:26:39|1.1974
04:26:41|1.1976
04:26:42|1.1974
04:26:42|1.1977
04:26:44|1.1977
04:26:44|1.1975
04:26:46|1.1983
04:26:47|1.1977
04:26:48|1.1973
04:26:49|1.1973
04:26:49|1.1972
04:26:52|1.1973
04:26:53|1.1971
04:26:54|1.1971
04:26:55|1.1963
04:26:56|1.1969
04:26:57|1.1975
04:26:59|1.1983
04:26:59|1.1983
04:27:00|1.1969
04:27:01|1.1972
04:27:03|1.197
04:27:04|1.196
04:27:05|1.1962
04:27:06|1.1956
04:27:07|1.196
04:27:08|1.1963
04:27:09|1.1963
04:27:10|1.1962
04:27:11|1.1964
04:27:12|1.1966
04:27:13|1.1959
04:27:15|1.196
04:27:16|1.1962
04:27:16|1.1962
04:27:17|1.1959
04:27:19|1.1957
04:27:20|1.1958
04:27:21|1.1944
04:27:22|1.1944
04:27:23|1.1942
04:27:24|1.1944
04:27:25|1.1944
04:27:26|1.1944
04:27:27|1.1944
04:27:28|1.1941
04:27:29|1.1943
04:27:30|1.1943
04:27:31|1.1943
04:27:32|1.1935
04:27:33|1.1942
04:27:34|1.1938
04:27:35|1.1942
04:27:36|1.1946
04:27:37|1.1946
04:27:38|1.1946
04:27:39|1.1946
04:27:40|1.1946
04:27:41|1.1938
04:27:42|1.1938
04:27:43|1.1938
04:27:44|1.1936
04:27:45|1.193
04:27:46|1.1932
04:27:47|1.1932
04:27:48|1.1925
04:27:49|1.1926
04:27:50|1.1926
04:27:51|1.1926
04:27:52|1.1926
04:27:53|1.193
04:27:54|1.1931
04:27:56|1.192
04:27:57|1.1915
04:27:58|1.1921
04:27:59|1.1923
04:28:00|1.1915
04:28:01|1.1922
04:28:02|1.1922
04:28:03|1.1914
04:28:04|1.191
04:28:05|1.1911
04:28:06|1.1899
04:28:08|1.1912
04:28:08|1.1916
04:28:09|1.1937
04:28:11|1.1918
04:28:12|1.1913
04:28:13|1.1913
04:28:14|1.1913
04:28:15|1.191
04:28:16|1.1907
04:28:17|1.1907
04:28:18|1.1906
04:28:19|1.1908
04:28:20|1.1903
04:28:21|1.1903
04:28:22|1.1907
04:28:23|1.1907
04:28:24|1.1897
04:28:25|1.1907
04:28:26|1.1892
04:28:27|1.1904
04:28:28|1.1902
04:28:29|1.1898
04:28:30|1.1892
04:28:31|1.1903
04:28:32|1.1907
04:28:33|1.1919
04:28:34|1.1919
04:28:35|1.1922
04:28:36|1.1922
04:28:37|1.1922
04:28:38|1.1922
04:28:39|1.1918
04:28:40|1.1915
04:28:41|1.1851
04:28:42|1.1832
04:28:43|1.1835
04:28:44|1.1826
04:28:45|1.1831
04:28:46|1.1824
04:28:47|1.1824
04:28:48|1.1824
04:28:49|1.1824
04:28:50|1.1827
04:28:51|1.1819
04:28:53|1.1804
04:28:53|1.1822
04:28:54|1.1827
04:28:55|1.1828
04:28:57|1.1832
04:28:58|1.1832
04:28:59|1.1842
04:29:00|1.1833
04:29:01|1.1833
04:29:02|1.1831
04:29:03|1.1829
04:29:05|1.1827
04:29:05|1.1832
04:29:06|1.1832
04:29:08|1.1848
04:29:08|1.1855
04:29:09|1.1857
04:29:11|1.186
04:29:12|1.186
04:29:13|1.1858
04:29:14|1.1848
04:29:14|1.1848
04:29:15|1.1854
04:29:17|1.1864
04:29:17|1.1863
04:29:19|1.1854
04:29:19|1.1842
04:29:21|1.1838
04:29:21|1.184
04:29:23|1.184
04:29:24|1.1832
04:29:25|1.1826
04:29:26|1.1826
04:29:27|1.1816
04:29:27|1.1818
04:29:29|1.1816
04:29:30|1.1817
04:29:31|1.182
04:29:32|1.182
04:29:33|1.1815
04:29:34|1.1825
04:29:35|1.1825
04:29:36|1.1825
04:29:37|1.1823
04:29:38|1.1826
04:29:39|1.1826
04:29:40|1.1825
04:29:41|1.1825
04:29:42|1.1825
04:29:43|1.183
04:29:44|1.1832
04:29:45|1.1832
04:29:46|1.1854
04:29:47|1.186
04:29:48|1.1861
04:29:49|1.1887
04:29:50|1.1883
04:29:51|1.1879
04:29:52|1.1892
04:29:53|1.1881
04:29:55|1.1884
04:29:56|1.1884
04:29:57|1.1879
04:29:59|1.1881
04:30:00|1.188
04:30:00|1.188
04:30:02|1.1881
04:30:02|1.1874
04:30:03|1.1866
04:30:05|1.1863
04:30:05|1.1851
04:30:07|1.1851
04:30:08|1.1891
04:30:08|1.1887
04:30:10|1.1889
04:30:11|1.1878
04:30:12|1.187
04:30:13|1.1865
04:30:14|1.1865
04:30:15|1.1883
04:30:16|1.1882
04:30:17|1.188
04:30:18|1.1877
04:30:19|1.1877
04:30:20|1.1877
04:30:21|1.187
04:30:22|1.187
04:30:23|1.187
04:30:24|1.189
04:30:25|1.1891
04:30:26|1.189
04:30:27|1.1903
04:30:28|1.1909
04:30:29|1.1911
04:30:30|1.1911
04:30:31|1.1912
04:30:32|1.192
04:30:33|1.1919
04:30:34|1.1908
04:30:35|1.1922
04:30:36|1.1924
04:30:37|1.1907
04:30:38|1.1907
04:30:39|1.1913
04:30:40|1.191
04:30:41|1.1906
04:30:42|1.1906
04:30:43|1.1907
04:30:44|1.1907
04:30:45|1.1908
04:30:46|1.1908
04:30:47|1.1908
04:30:48|1.1902
04:30:49|1.1902
04:30:50|1.1908
04:30:55|1.1908
04:30:57|1.1942
04:30:57|1.1943
04:30:58|1.1943
04:31:00|1.194
04:31:01|1.1936
04:31:02|1.1936
04:31:03|1.1941
04:31:04|1.1941
04:31:05|1.1936
04:31:06|1.1936
04:31:07|1.1936
04:31:08|1.1936
04:31:09|1.1937
04:31:10|1.1947
04:31:11|1.1947
04:31:12|1.1947
04:31:13|1.1942
04:31:15|1.1941
04:31:15|1.1941
04:31:16|1.1941
04:31:17|1.1939
04:31:19|1.1945
04:31:19|1.1945
04:31:20|1.1945
04:31:21|1.1945
04:31:22|1.1944
04:31:23|1.1954
04:31:24|1.1948
04:31:25|1.195
04:31:26|1.1951
04:31:27|1.1955
04:31:29|1.1955
04:31:29|1.1953
04:31:30|1.1948
04:31:32|1.1953
04:31:32|1.1954
04:31:33|1.1957
04:31:34|1.1957
04:31:35|1.196
04:31:36|1.1961
04:31:37|1.1956
04:31:38|1.1959
04:31:40|1.1959
04:31:40|1.1959
04:31:41|1.1963
04:31:42|1.1967
04:31:43|1.196
04:31:44|1.196
04:31:45|1.1952
04:31:47|1.1952
04:31:47|1.1956
04:31:48|1.1955
04:31:49|1.1955
04:31:50|1.1933
04:31:52|1.1941
04:31:52|1.1947
04:31:53|1.1936
04:31:54|1.1944
04:31:56|1.1948
04:31:57|1.1948
04:31:58|1.1948
04:32:00|1.196
04:32:01|1.196
04:32:02|1.1947
04:32:03|1.1943
04:32:04|1.1937
04:32:05|1.1937
04:32:06|1.194
04:32:07|1.1956
04:32:09|1.1952
04:32:09|1.1962
04:32:10|1.1952
04:32:11|1.1953
04:32:13|1.1953
04:32:14|1.1953
04:32:15|1.1944
04:32:16|1.1944
04:32:17|1.1947
04:32:17|1.1944
04:32:19|1.1944
04:32:19|1.1951
04:32:21|1.1951
04:32:21|1.1947
04:32:22|1.1944
04:32:24|1.1943
04:32:25|1.1943
04:32:26|1.1945
04:32:27|1.1945
04:32:28|1.1946
04:32:29|1.1946
04:32:30|1.1943
04:32:31|1.1943
04:32:32|1.1975
04:32:34|1.1985
04:32:35|1.1987
04:32:35|1.1979
04:32:36|1.198
04:32:37|1.198
04:32:38|1.1984
04:32:39|1.1978
04:32:41|1.1975
04:32:41|1.1984
04:32:42|1.1984
04:32:43|1.1988
04:32:44|1.1985
04:32:46|1.1985
04:32:47|1.1984
04:32:47|1.1991
04:32:49|1.1984
04:32:49|1.1993
04:32:50|1.2
04:32:51|1.1998
04:32:52|1.2003
04:32:53|1.2014
04:32:54|1.202
04:32:55|1.201
04:32:56|1.2011
04:32:58|1.2018
04:32:59|1.2014
04:33:00|1.1996
04:33:01|1.1991
04:33:02|1.1991
04:33:03|1.1984
04:33:04|1.1975
04:33:05|1.1969
04:33:06|1.1955
04:33:07|1.196
04:33:08|1.1956
04:33:09|1.1967
04:33:10|1.1967
04:33:11|1.1967
04:33:13|1.1967
04:33:14|1.1966
04:33:14|1.1962
04:33:15|1.197
04:33:16|1.197
04:33:17|1.1992
04:33:18|1.1985
04:33:19|1.1985
04:33:20|1.1985
04:33:21|1.1985
04:33:23|1.1985
04:33:23|1.1988
04:33:24|1.1998
04:33:26|1.1995
04:33:26|1.2
04:33:28|1.2
04:33:28|1.1988
04:33:29|1.1992
04:33:31|1.1977
04:33:32|1.1977
04:33:32|1.197
04:33:33|1.197
04:33:34|1.197
04:33:35|1.1971
04:33:36|1.1974
04:33:37|1.1974
04:33:38|1.1975
04:33:39|1.1973
04:33:41|1.1968
04:33:41|1.1962
04:33:42|1.1974
04:33:43|1.198
04:33:44|1.1974
04:33:45|1.1974
04:33:47|1.1974
04:33:47|1.1974
04:33:48|1.1974
04:33:49|1.1972
04:33:50|1.1969
04:33:51|1.197
04:33:52|1.197
04:33:53|1.197
04:33:54|1.1965
04:33:55|1.1965
04:33:56|1.1964
04:33:58|1.1964
04:33:59|1.1987
04:34:01|1.198
04:34:02|1.1984
04:34:03|1.197
04:34:04|1.1956
04:34:04|1.1947
04:34:05|1.1948
04:34:07|1.1948
04:34:08|1.1954
04:34:09|1.1954
04:34:10|1.1954
04:34:11|1.1954
04:34:12|1.1954
04:34:13|1.1966
04:34:14|1.1966
04:34:15|1.1962
04:34:16|1.1962
04:34:17|1.1987
04:34:18|1.1987
04:34:19|1.1987
04:34:20|1.1979
04:34:21|1.197
04:34:22|1.197
04:34:24|1.1975
04:34:24|1.1975
04:34:26|1.1975
04:34:27|1.1971
04:34:28|1.1969
04:34:29|1.1974
04:34:30|1.1982
04:34:31|1.1982
04:34:32|1.1984
04:34:33|1.1984
04:34:34|1.1983
04:34:35|1.1983
04:34:36|1.199
04:34:37|1.1988
04:34:38|1.1983
04:34:39|1.1988
04:34:40|1.1991
04:34:41|1.1988
04:34:42|1.199
04:34:43|1.199
04:34:44|1.199
04:34:45|1.199
04:34:46|1.199
04:34:47|1.199
04:34:48|1.199
04:34:49|1.199
04:34:50|1.1993
04:34:51|1.1988
04:34:52|1.1988
04:34:53|1.198
04:34:55|1.198
04:34:55|1.198
04:34:56|1.1985
04:34:57|1.1984
04:34:58|1.1984
04:34:59|1.199
04:35:00|1.199
04:35:01|1.1988
04:35:03|1.1988
04:35:04|1.202
04:35:05|1.1994
04:35:05|1.2008
04:35:06|1.2005
04:35:07|1.2006
04:35:08|1.2012
04:35:09|1.2011
04:35:11|1.2012
04:35:12|1.2016
04:35:13|1.2023
04:35:14|1.203
04:35:15|1.2028
04:35:16|1.2029
04:35:17|1.2034
04:35:18|1.2033
04:35:19|1.2027
04:35:20|1.2026
04:35:21|1.203
04:35:22|1.203
04:35:23|1.203
04:35:24|1.2021
04:35:25|1.2021
04:35:26|1.2034
04:35:27|1.2026
04:35:28|1.2036
04:35:29|1.205
04:35:30|1.205
04:35:31|1.2039
04:35:32|1.2045
04:35:33|1.2041
04:35:34|1.2041
04:35:35|1.2036
04:35:36|1.2036
04:35:37|1.2035
04:35:38|1.2011
04:35:39|1.2023
04:35:40|1.2031
04:35:41|1.2026
04:35:42|1.2024
04:35:43|1.2024
04:35:44|1.2024
04:35:45|1.2019
04:35:46|1.2019
04:35:47|1.2015
04:35:48|1.2019
04:35:49|1.2022
04:35:50|1.2018
04:35:51|1.2018
04:35:52|1.2018
04:35:53|1.201
04:35:54|1.2013
04:35:55|1.2018
04:35:56|1.202
04:35:57|1.2017
04:35:58|1.202
04:35:59|1.2021
04:36:00|1.2021
04:36:01|1.2021
04:36:02|1.2021
04:36:03|1.202
04:36:04|1.202
04:36:06|1.2026
04:36:06|1.2012
04:36:07|1.2017
04:36:08|1.2014
04:36:09|1.2011
04:36:10|1.2011
04:36:12|1.2011
04:36:12|1.2011
04:36:13|1.2011
04:36:14|1.2011
04:36:15|1.2008
04:36:16|1.2008
04:36:17|1.1999
04:36:18|1.1999
04:36:19|1.2001
04:36:21|1.2001
04:36:22|1.2008
04:36:22|1.2002
04:36:23|1.2011
04:36:24|1.2016
04:36:25|1.2016
04:36:26|1.2009
04:36:27|1.2008
04:36:28|1.2002
04:36:29|1.2016
04:36:30|1.2006
04:36:31|1.2024
04:36:33|1.2015
04:36:33|1.2031
04:36:35|1.2024
04:36:35|1.2029
04:36:37|1.2029
04:36:37|1.2029
04:36:38|1.2029
04:36:39|1.2029
04:36:40|1.2043
04:36:41|1.2044
04:36:43|1.2037
04:36:43|1.205
04:36:44|1.205
04:36:45|1.2049
04:36:47|1.2057
04:36:47|1.2057
04:36:48|1.206
04:36:50|1.2052
04:36:50|1.2058
04:36:51|1.2058
04:36:52|1.2052
04:36:53|1.2067
04:36:54|1.2064
04:36:55|1.2074
04:36:56|1.2065
04:36:58|1.2079
04:36:58|1.209
04:36:59|1.2091
04:37:01|1.2092
04:37:02|1.21
04:37:04|1.2092
04:37:04|1.2089
04:37:06|1.2099
04:37:07|1.2088
04:37:07|1.2079
04:37:09|1.2068
04:37:09|1.2065
04:37:10|1.2064
04:37:12|1.2064
04:37:13|1.2062
04:37:14|1.2076
04:37:15|1.2083
04:37:16|1.2083
04:37:18|1.2071
04:37:18|1.2089
04:37:20|1.2082
04:37:20|1.2081
04:37:22|1.2088
04:37:23|1.21
04:37:23|1.21
04:37:25|1.21
04:37:26|1.2092
04:37:27|1.2143
04:37:28|1.213
04:37:29|1.2104
04:37:30|1.2107
04:37:31|1.212
04:37:32|1.2122
04:37:33|1.2108
04:37:39|1.2083
04:37:39|1.208
04:37:40|1.2056
04:37:42|1.206
04:37:43|1.2031
04:37:44|1.2045
04:37:44|1.2048
04:37:45|1.205
04:37:48|1.2054
04:37:48|1.2056
04:37:49|1.2056
04:37:50|1.2056
04:37:51|1.2055
04:37:52|1.2056
04:37:53|1.2058
04:37:54|1.2064
04:37:55|1.2064
04:37:57|1.205
04:37:57|1.206
04:37:58|1.2065
04:37:59|1.2076
04:38:00|1.2068
04:38:01|1.2071
04:38:02|1.2074
04:38:04|1.2074
04:38:04|1.2064
04:38:06|1.2064
04:38:06|1.2065
04:38:08|1.2063
04:38:08|1.2063
04:38:10|1.2063
04:38:10|1.2064
04:38:11|1.2064
04:38:13|1.206
04:38:13|1.2061
04:38:15|1.2058
04:38:16|1.206
04:38:17|1.206
04:38:18|1.2055
04:38:19|1.204
04:38:20|1.2038
04:38:21|1.203
04:38:22|1.203
04:38:23|1.2026
04:38:24|1.2022
04:38:25|1.2022
04:38:26|1.2041
04:38:27|1.2048
04:38:28|1.2046
04:38:29|1.204
04:38:30|1.2053
04:38:31|1.2043
04:38:32|1.205
04:38:33|1.2062
04:38:34|1.207
04:38:35|1.2069
04:38:36|1.2069
04:38:37|1.2079
04:38:38|1.2079
04:38:39|1.2078
04:38:40|1.2078
04:38:42|1.2079
04:38:42|1.2079
04:38:44|1.2093
04:38:45|1.2093
04:38:46|1.2093
04:38:47|1.2087
04:38:48|1.208
04:38:49|1.208
04:38:50|1.2087
04:38:51|1.2084
04:38:52|1.2084
04:38:53|1.2084
04:38:54|1.208
04:38:55|1.2072
04:38:56|1.2085
04:38:57|1.2087
04:38:58|1.2079
04:38:59|1.2079
04:39:00|1.2079
04:39:01|1.2082
04:39:02|1.2082
04:39:04|1.2082
04:39:04|1.2072
04:39:06|1.2062
04:39:06|1.2045
04:39:08|1.204
04:39:08|1.204
04:39:10|1.204
04:39:11|1.2048
04:39:12|1.2048
04:39:13|1.2053
04:39:14|1.2056
04:39:15|1.2056
04:39:16|1.2056
04:39:17|1.2056
04:39:18|1.2056
04:39:20|1.2056
04:39:20|1.2054
04:39:21|1.2054
04:39:22|1.2054
04:39:23|1.2054
04:39:24|1.2054
04:39:25|1.2054
04:39:26|1.2053
04:39:28|1.2053
04:39:28|1.205
04:39:29|1.205
04:39:30|1.205
04:39:31|1.2052
04:39:32|1.2053
04:39:33|1.2053
04:39:35|1.2046
04:39:36|1.2046
04:39:37|1.2052
04:39:38|1.2056
04:39:38|1.2057
04:39:39|1.2064
04:39:40|1.2065
04:39:41|1.2065
04:39:43|1.2065
04:39:44|1.2056
04:39:45|1.2056
04:39:46|1.2056
04:39:47|1.2056
04:39:48|1.2051
04:39:49|1.205
04:39:50|1.2046
04:39:51|1.2054
04:39:52|1.2054
04:39:53|1.2027
04:39:54|1.2023
04:39:55|1.2026
04:39:56|1.2026
04:39:57|1.2026
04:39:58|1.2026
04:39:59|1.2026
04:40:00|1.2032
04:40:01|1.2033
04:40:02|1.2021
04:40:03|1.2028
04:40:04|1.2032
04:40:05|1.2032
04:40:06|1.2032
04:40:07|1.2027
04:40:08|1.2036
04:40:09|1.2036
04:40:10|1.2036
04:40:11|1.204
04:40:13|1.2013
04:40:14|1.201
04:40:15|1.201
04:40:16|1.2024
04:40:17|1.2013
04:40:18|1.2012
04:40:19|1.201
04:40:20|1.2015
04:40:21|1.2015
04:40:22|1.2022
04:40:23|1.2018
04:40:24|1.2018
04:40:25|1.2018
04:40:26|1.2017
04:40:27|1.2017
04:40:28|1.2017
04:40:29|1.2029
04:40:30|1.2029
04:40:31|1.2029
04:40:32|1.2029
04:40:33|1.2029
04:40:34|1.2019
04:40:35|1.2018
04:40:36|1.2019
04:40:37|1.2019
04:40:38|1.2023
04:40:39|1.202
04:40:40|1.2045
04:40:41|1.2055
04:40:42|1.206
04:40:43|1.2061
04:40:44|1.2071
04:40:45|1.2073
04:40:46|1.2073
04:40:47|1.2073
04:40:48|1.2073
04:40:49|1.2073
04:40:50|1.207
04:40:58|1.207
04:40:59|1.2102
04:41:00|1.2103
04:41:01|1.2099
04:41:02|1.2099
04:41:03|1.2098
04:41:04|1.2081
04:41:05|1.2076
04:41:07|1.2083
04:41:08|1.2038
04:41:08|1.2017
04:41:10|1.2026
04:41:10|1.2036
04:41:12|1.2045
04:41:13|1.2047
04:41:15|1.2045
04:41:15|1.2043
04:41:17|1.2043
04:41:18|1.2045
04:41:19|1.2042
04:41:20|1.2053
04:41:21|1.2048
04:41:22|1.205
04:41:23|1.2055
04:41:24|1.2055
04:41:25|1.2055
04:41:26|1.2053
04:41:27|1.2053
04:41:28|1.2044
04:41:29|1.2029
04:41:30|1.2026
04:41:31|1.2043
04:41:32|1.203
04:41:33|1.2018
04:41:34|1.2001
04:41:35|1.2005
04:41:36|1.2039
04:41:37|1.2023
04:41:38|1.203
04:41:39|1.203
04:41:40|1.2041
04:41:41|1.2037
04:41:42|1.2037
04:41:43|1.2037
04:41:44|1.2044
04:41:45|1.2045
04:41:46|1.2044
04:41:47|1.2043
04:41:49|1.2043
04:41:50|1.2067
04:41:50|1.2067
04:41:51|1.207
04:41:52|1.207
04:41:53|1.207
04:41:54|1.2065
04:41:55|1.2057
04:41:56|1.2057
04:41:57|1.2042
04:41:58|1.2044
04:41:59|1.2043
04:42:00|1.2056
04:42:01|1.2056
04:42:02|1.2045
04:42:03|1.2042
04:42:04|1.203
04:42:06|1.2042
04:42:07|1.2037
04:42:08|1.2024
04:42:09|1.2025
04:42:10|1.2024
04:42:11|1.2024
04:42:12|1.2026
04:42:13|1.2042
04:42:14|1.2044
04:42:15|1.2044
04:42:16|1.2043
04:42:17|1.2041
04:42:18|1.2043
04:42:19|1.2029
04:42:20|1.2023
04:42:21|1.2029
04:42:22|1.2
04:42:23|1.2012
04:42:24|1.2017
04:42:25|1.2026
04:42:26|1.2027
04:42:27|1.2037
04:42:28|1.2037
04:42:29|1.2036
04:42:30|1.2036
04:42:31|1.2036
04:42:32|1.2036
04:42:34|1.203
04:42:34|1.203
04:42:35|1.2024
04:42:36|1.2023
04:42:37|1.2023
04:42:38|1.2023
04:42:40|1.2023
04:42:40|1.2021
04:42:41|1.2016
04:42:42|1.2017
04:42:43|1.2021
04:42:44|1.2021
04:42:45|1.2021
04:42:46|1.2019
04:42:47|1.2021
04:42:49|1.2019
04:42:49|1.2009
04:42:50|1.2012
04:42:51|1.2012
04:42:52|1.2012
04:42:53|1.2007
04:42:54|1.2007
04:42:55|1.2008
04:42:56|1.2008
04:42:57|1.2008
04:42:58|1.2008
04:42:59|1.2008
04:43:00|1.2008
04:43:01|1.2008
04:43:02|1.2006
04:43:03|1.2006
04:43:04|1.1996
04:43:05|1.1995
04:43:06|1.1987
04:43:08|1.1958
04:43:08|1.1967
04:43:10|1.1976
04:43:11|1.1984
04:43:12|1.199
04:43:13|1.1992
04:43:14|1.1992
04:43:15|1.1987
04:43:16|1.1989
04:43:17|1.1983
04:43:18|1.1979
04:43:19|1.1972
04:43:21|1.1976
04:43:22|1.1976
04:43:22|1.199
04:43:23|1.1998
04:43:24|1.1993
04:43:26|1.1984
04:43:27|1.1978
04:43:28|1.1978
04:43:29|1.1972
04:43:29|1.1975
04:43:31|1.1957
04:43:32|1.1955
04:43:33|1.1951
04:43:34|1.1959
04:43:35|1.1956
04:43:36|1.1955
04:43:37|1.195
04:43:38|1.1976
04:43:39|1.1973
04:43:40|1.1965
04:43:41|1.1966
04:43:42|1.1942
04:43:43|1.196
04:43:44|1.1973
04:43:45|1.1988
04:43:46|1.1983
04:43:47|1.1983
04:43:48|1.1982
04:43:49|1.1979
04:43:50|1.1973
04:43:51|1.1984
04:43:52|1.1984
04:43:54|1.1983
04:43:55|1.1985
04:43:56|1.1985
04:43:56|1.1999
04:43:58|1.1993
04:43:59|1.1993
04:44:00|1.1979
04:44:00|1.199
04:44:02|1.1982
04:44:03|1.198
04:44:04|1.1982
04:44:05|1.1993
04:44:06|1.1993
04:44:07|1.1996
04:44:08|1.2011
04:44:09|1.2018
04:44:10|1.2017
04:44:11|1.202
04:44:12|1.2044
04:44:13|1.2045
04:44:14|1.2044
04:44:15|1.204
04:44:16|1.2049
04:44:17|1.2067
04:44:18|1.206
04:44:19|1.206
04:44:20|1.206
04:44:21|1.2062
04:44:22|1.206
04:44:23|1.2067
04:44:24|1.2073
04:44:25|1.2073
04:44:26|1.2073
04:44:27|1.2071
04:44:28|1.2071
04:44:29|1.2067
04:44:30|1.2067
04:44:31|1.2067
04:44:32|1.206
04:44:33|1.2068
04:44:34|1.2068
04:44:35|1.207
04:44:37|1.2063
04:44:37|1.2067
04:44:38|1.2061
04:44:39|1.2061
04:44:41|1.206
04:44:41|1.2056
04:44:42|1.2063
04:44:43|1.2054
04:44:45|1.2054
04:44:46|1.2037
04:44:47|1.2027
04:44:48|1.2029
04:44:48|1.2041
04:44:49|1.2054
04:44:50|1.2054
04:44:51|1.2032
04:44:53|1.2047
04:44:54|1.2047
04:44:54|1.2045
04:44:55|1.2047
04:44:56|1.2047
04:44:57|1.2044
04:44:59|1.2044
04:44:59|1.2046
04:45:00|1.204
04:45:01|1.207
04:45:03|1.2048
04:45:04|1.2025
04:45:04|1.2065
04:45:05|1.2062
04:45:06|1.2048
04:45:07|1.2048
04:45:09|1.2043
04:45:10|1.2043
04:45:11|1.2031
04:45:12|1.2031
04:45:13|1.2043
04:45:14|1.2029
04:45:15|1.2033
04:45:16|1.202
04:45:17|1.2016
04:45:18|1.2016
04:45:19|1.2017
04:45:20|1.2011
04:45:21|1.2009
04:45:22|1.2005
04:45:23|1.1996
04:45:24|1.1991
04:45:25|1.1994
04:45:26|1.1994
04:45:27|1.1985
04:45:29|1.1975
04:45:29|1.1975
04:45:30|1.1972
04:45:31|1.1962
04:45:32|1.1959
04:45:33|1.1974
04:45:34|1.1981
04:45:35|1.1969
04:45:36|1.1948
04:45:37|1.1953
04:45:38|1.1949
04:45:39|1.1951
04:45:40|1.1957
04:45:41|1.1959
04:45:42|1.1959
04:45:43|1.1966
04:45:45|1.1966
04:45:45|1.197
04:45:47|1.1972
04:45:47|1.1969
04:45:48|1.1972
04:45:49|1.1971
04:45:50|1.1971
04:45:51|1.1971
04:45:52|1.198
04:45:53|1.1974
04:45:54|1.1977
04:45:56|1.1975
04:45:56|1.1971
04:45:57|1.1972
04:45:58|1.1972
04:45:59|1.1972
04:46:00|1.1972
04:46:01|1.1972
04:46:02|1.1977
04:46:03|1.1966
04:46:04|1.1959
04:46:06|1.1953
04:46:07|1.1951
04:46:07|1.1949
04:46:08|1.1949
04:46:09|1.1932
04:46:11|1.1936
04:46:12|1.1948
04:46:13|1.1948
04:46:13|1.1948
04:46:14|1.1938
04:46:16|1.1936
04:46:17|1.1942
04:46:17|1.1941
04:46:18|1.1938
04:46:19|1.1931
04:46:20|1.1902
04:46:22|1.1901
04:46:23|1.1914
04:46:24|1.1914
04:46:25|1.1914
04:46:26|1.1906
04:46:27|1.192
04:46:28|1.1912
04:46:29|1.1924
04:46:30|1.1931
04:46:31|1.1931
04:46:32|1.1936
04:46:33|1.1936
04:46:34|1.1929
04:46:35|1.1943
04:46:36|1.1925
04:46:37|1.1925
04:46:38|1.192
04:46:40|1.192
04:46:40|1.192
04:46:41|1.1914
04:46:42|1.192
04:46:43|1.1937
04:46:44|1.1937
04:46:45|1.1937
04:46:46|1.1928
04:46:47|1.1928
04:46:49|1.1928
04:46:49|1.1928
04:46:50|1.1929
04:46:51|1.1937
04:46:53|1.195
04:46:53|1.195
04:46:54|1.1933
04:46:55|1.1927
04:46:57|1.193
04:46:57|1.193
04:46:59|1.193
04:46:59|1.1923
04:47:01|1.1931
04:47:01|1.1934
04:47:02|1.1928
04:47:04|1.192
04:47:05|1.192
04:47:06|1.192
04:47:07|1.1917
04:47:08|1.1921
04:47:09|1.1933
04:47:10|1.1933
04:47:12|1.1929
04:47:13|1.1931
04:47:14|1.1929
04:47:15|1.1923
04:47:16|1.1923
04:47:17|1.1936
04:47:18|1.1933
04:47:19|1.1933
04:47:20|1.1933
04:47:21|1.1921
04:47:22|1.1921
04:47:23|1.1924
04:47:24|1.1924
04:47:25|1.1926
04:47:26|1.1926
04:47:27|1.193
04:47:28|1.1933
04:47:29|1.1933
04:47:30|1.1929
04:47:31|1.1933
04:47:32|1.1933
04:47:33|1.1929
04:47:34|1.1933
04:47:35|1.1937
04:47:36|1.196
04:47:37|1.1943
04:47:38|1.1951
04:47:40|1.1939
04:47:41|1.1939
04:47:42|1.1936
04:47:43|1.1936
04:47:45|1.1954
04:47:46|1.1947
04:47:46|1.1947
04:47:47|1.1947
04:47:49|1.1958
04:47:49|1.1961
04:47:50|1.1963
04:47:51|1.1963
04:47:52|1.1963
04:47:53|1.197
04:47:55|1.197
04:47:55|1.197
04:47:56|1.1956
04:47:57|1.1956
04:47:58|1.1956
04:47:59|1.1963
04:48:00|1.1965
04:48:01|1.1964
04:48:03|1.1965
04:48:03|1.1943
04:48:04|1.1946
04:48:05|1.1933
04:48:06|1.193
04:48:08|1.1935
04:48:09|1.1937
04:48:09|1.1936
04:48:10|1.1936
04:48:12|1.1935
04:48:13|1.1932
04:48:15|1.1932
04:48:16|1.1949
04:48:16|1.1949
04:48:17|1.1953
04:48:19|1.1951
04:48:20|1.1948
04:48:22|1.1948
04:48:23|1.1953
04:48:24|1.1953
04:48:25|1.1954
04:48:25|1.1954
04:48:27|1.1958
04:48:28|1.1958
04:48:29|1.1959
04:48:29|1.1959
04:48:31|1.195
04:48:31|1.195
04:48:33|1.1967
04:48:34|1.197
04:48:35|1.1958
04:48:36|1.1958
04:48:38|1.1958
04:48:38|1.1963
04:48:39|1.1971
04:48:40|1.1971
04:48:42|1.1976
04:48:42|1.198
04:48:43|1.198
04:48:44|1.198
04:48:45|1.1985
04:48:46|1.1995
04:48:47|1.1993
04:48:48|1.1993
04:48:49|1.1993
04:48:50|1.2
04:48:52|1.2003
04:48:53|1.1996
04:48:54|1.2016
04:48:54|1.2009
04:48:55|1.2008
04:48:56|1.2008
04:48:58|1.2008
04:48:58|1.2013
04:49:00|1.2008
04:49:01|1.2014
04:49:01|1.2011
04:49:02|1.2009
04:49:03|1.1988
04:49:05|1.1978
04:49:05|1.1972
04:49:06|1.1976
04:49:08|1.1986
04:49:09|1.1985
04:49:10|1.199
04:49:11|1.199
04:49:11|1.199
04:49:14|1.1999
04:49:14|1.1997
04:49:16|1.2025
04:49:17|1.1999
04:49:18|1.1993
04:49:19|1.1998
04:49:20|1.1996
04:49:21|1.1993
04:49:22|1.1993
04:49:23|1.198
04:49:24|1.198
04:49:25|1.1976
04:49:26|1.1982
04:49:27|1.1982
04:49:28|1.201
04:49:29|1.2006
04:49:30|1.2006
04:49:31|1.1995
04:49:32|1.2021
04:49:33|1.2011
04:49:34|1.2015
04:49:35|1.2015
04:49:36|1.2019
04:49:37|1.2016
04:49:38|1.2016
04:49:39|1.2024
04:49:40|1.2024
04:49:41|1.2024
04:49:42|1.2025
04:49:43|1.2023
04:49:44|1.2023
04:49:45|1.2032
04:49:46|1.2024
04:49:47|1.2013
04:49:48|1.201
04:49:49|1.201
04:49:50|1.201
04:49:51|1.2024
04:49:53|1.2009
04:49:53|1.2011
04:49:54|1.2011
04:49:55|1.2012
04:49:56|1.2012
04:49:57|1.2001
04:49:58|1.2001
04:49:59|1.2008
04:50:00|1.2002
04:50:01|1.1993
04:50:03|1.1993
04:50:04|1.1993
04:50:04|1.1981
04:50:06|1.1981
04:50:06|1.2
04:50:07|1.2
04:50:08|1.1983
04:50:09|1.1992
04:50:11|1.1992
04:50:11|1.1992
04:50:13|1.1997
04:50:15|1.2
04:50:16|1.1993
04:50:17|1.1991
04:50:17|1.1998
04:50:19|1.1998
04:50:20|1.1985
04:50:21|1.1985
04:50:22|1.1974
04:50:23|1.1973
04:50:24|1.1973
04:50:25|1.1973
04:50:26|1.1985
04:50:27|1.2001
04:50:28|1.2009
04:50:29|1.2033
04:50:30|1.2042
04:50:31|1.2031
04:50:32|1.2028
04:50:33|1.2039
04:50:34|1.2047
04:50:35|1.205
04:50:36|1.2044
04:50:38|1.2044
04:50:38|1.2045
04:50:39|1.2037
04:50:40|1.2041
04:50:41|1.2046
04:50:42|1.2051
04:50:43|1.2045
04:50:44|1.2047
04:50:45|1.2046
04:50:47|1.2044
04:50:47|1.2044
04:50:48|1.2071
04:50:49|1.2051
04:50:51|1.2051
04:50:51|1.2055
04:50:52|1.2063
04:50:53|1.2047
04:50:54|1.2044
04:50:55|1.2041
04:50:56|1.2016
04:50:57|1.2033
04:50:59|1.2029
04:50:59|1.2029
04:51:00|1.2031
04:51:01|1.2024
04:51:03|1.2017
04:51:04|1.2011
04:51:05|1.2
04:51:06|1.2
04:51:07|1.2015
04:51:07|1.2009
04:51:09|1.2019
04:51:09|1.2019
04:51:10|1.202
04:51:11|1.2008
04:51:13|1.2008
04:51:13|1.2008
04:51:15|1.2004
04:51:16|1.2004
04:51:18|1.2013
04:51:18|1.2013
04:51:20|1.2011
04:51:21|1.2011
04:51:22|1.2002
04:51:22|1.2005
04:51:24|1.2002
04:51:25|1.2002
04:51:26|1.2002
04:51:26|1.2008
04:51:28|1.2012
04:51:29|1.2007
04:51:30|1.201
04:51:31|1.2005
04:51:32|1.2011
04:51:33|1.2011
04:51:35|1.2011
04:51:35|1.2006
04:51:36|1.2006
04:51:37|1.2003
04:51:38|1.2003
04:51:39|1.2003
04:51:41|1.2002
04:51:42|1.2002
04:51:42|1.2011
04:51:43|1.2011
04:51:45|1.2011
04:51:45|1.2011
04:51:47|1.2019
04:51:48|1.202
04:51:49|1.2022
04:51:50|1.2023
04:51:51|1.2049
04:51:52|1.2031
04:51:53|1.2027
04:51:54|1.2026
04:51:55|1.2026
04:51:56|1.2026
04:51:57|1.2038
04:51:58|1.2056
04:51:59|1.205
04:52:00|1.2014
04:52:01|1.2036
04:52:02|1.2028
04:52:03|1.2036
04:52:04|1.2028
04:52:05|1.2028
04:52:06|1.2028
04:52:07|1.2023
04:52:08|1.2015
04:52:09|1.2
04:52:10|1.2
04:52:11|1.2
04:52:12|1.2009
04:52:13|1.2012
04:52:14|1.2018
04:52:15|1.2017
04:52:17|1.2012
04:52:18|1.2012
04:52:18|1.2012
04:52:20|1.2032
04:52:21|1.2032
04:52:22|1.2032
04:52:23|1.2023
04:52:24|1.2023
04:52:25|1.2004
04:52:26|1.2004
04:52:28|1.2004
04:52:29|1.2004
04:52:29|1.2003
04:52:30|1.2016
04:52:31|1.2019
04:52:32|1.2019
04:52:33|1.2012
04:52:34|1.2017
04:52:35|1.2017
04:52:36|1.2014
04:52:37|1.2014
04:52:38|1.2015
04:52:39|1.2005
04:52:40|1.2005
04:52:42|1.2005
04:52:43|1.2006
04:52:44|1.2002
04:52:45|1.2012
04:52:46|1.2002
04:52:47|1.2012
04:52:48|1.2012
04:52:50|1.2015
04:52:50|1.2012
04:52:51|1.2013
04:52:53|1.2004
04:52:54|1.2012
04:52:55|1.2015
04:52:56|1.202
04:52:56|1.202
04:52:58|1.2012
04:52:58|1.2014
04:53:00|1.2012
04:53:01|1.2014
04:53:02|1.2011
04:53:03|1.201
04:53:04|1.2005
04:53:05|1.2011
04:53:06|1.2005
04:53:07|1.2013
04:53:08|1.2013
04:53:09|1.2012
04:53:10|1.201
04:53:11|1.2012
04:53:12|1.2028
04:53:13|1.2019
04:53:14|1.2032
04:53:15|1.2032
04:53:16|1.204
04:53:18|1.2032
04:53:18|1.204
04:53:19|1.2019
04:53:21|1.2049
04:53:21|1.2049
04:53:22|1.2056
04:53:24|1.2061
04:53:24|1.2061
04:53:26|1.2064
04:53:27|1.2065
04:53:27|1.2074
04:53:29|1.2086
04:53:30|1.2061
04:53:31|1.2078
04:53:32|1.2099
04:53:32|1.212
04:53:34|1.2115
04:53:35|1.2126
04:53:36|1.211
04:53:37|1.2122
04:53:37|1.2125
04:53:39|1.2124
04:53:41|1.2121
04:53:41|1.2139
04:53:42|1.214
04:53:43|1.2133
04:53:45|1.2162
04:53:45|1.2149
04:53:46|1.2139
04:53:47|1.2154
04:53:48|1.215
04:53:50|1.2136
04:53:50|1.2135
04:53:52|1.2162
04:53:52|1.2129
04:53:54|1.2136
04:53:54|1.2156
04:53:56|1.2129
04:53:57|1.2141
04:53:58|1.213
04:53:59|1.213
04:53:59|1.2141
04:54:01|1.2137
04:54:03|1.2127
04:54:03|1.2127
04:54:05|1.2127
04:54:06|1.2112
04:54:06|1.2097
04:54:08|1.2083
04:54:08|1.2088
04:54:09|1.2101
04:54:10|1.209
04:54:11|1.2089
04:54:12|1.2083
04:54:13|1.2089
04:54:14|1.209
04:54:15|1.2103
04:54:16|1.2102
04:54:18|1.2095
04:54:18|1.2133
04:54:19|1.2105
04:54:20|1.2123
04:54:22|1.2128
04:54:23|1.2114
04:54:25|1.2106
04:54:26|1.2114
04:54:27|1.2114
04:54:28|1.2114
04:54:29|1.212
04:54:30|1.2137
04:54:31|1.2131
04:54:32|1.213
04:54:33|1.2131
04:54:34|1.2133
04:54:35|1.2133
04:54:37|1.2134
04:54:37|1.2127
04:54:38|1.212
04:54:40|1.2139
04:54:41|1.2129
04:54:41|1.213
04:54:43|1.213
04:54:43|1.213
04:54:44|1.2119
04:54:45|1.2121
04:54:46|1.2121
04:54:47|1.2128
04:54:48|1.2133
04:54:50|1.2133
04:54:50|1.213
04:54:51|1.2125
04:54:52|1.2125
04:54:53|1.2125
04:54:55|1.2125
04:54:55|1.2125
04:54:56|1.2122
04:54:57|1.2118
04:54:58|1.2121
04:54:59|1.2121
04:55:00|1.2121
04:55:02|1.2092
04:55:02|1.209
04:55:03|1.209
04:55:04|1.209
04:55:06|1.2106
04:55:07|1.2085
04:55:08|1.2059
04:55:09|1.2047
04:55:10|1.2047
04:55:11|1.2047
04:55:12|1.2052
04:55:13|1.2051
04:55:14|1.2041
04:55:15|1.2041
04:55:16|1.2072
04:55:17|1.2074
04:55:18|1.2074
04:55:20|1.2075
04:55:20|1.2069
04:55:21|1.2074
04:55:23|1.2074
04:55:24|1.208
04:55:25|1.2085
04:55:27|1.2077
04:55:28|1.209
04:55:29|1.21
04:55:30|1.2112
04:55:30|1.2114
04:55:32|1.2106
04:55:32|1.209
04:55:33|1.2077
04:55:35|1.2077
04:55:36|1.2082
04:55:37|1.2077
04:55:38|1.2079
04:55:39|1.2067
04:55:40|1.2063
04:55:41|1.2064
04:55:42|1.2064
04:55:43|1.2061
04:55:44|1.2063
04:55:45|1.206
04:55:46|1.206
04:55:47|1.206
04:55:48|1.2061
04:55:49|1.2061
04:55:50|1.2061
04:55:51|1.2077
04:55:52|1.2075
04:55:53|1.2076
04:55:54|1.2077
04:55:55|1.2075
04:55:56|1.2067
04:55:57|1.2066
04:55:58|1.2066
04:55:59|1.206
04:56:00|1.206
04:56:01|1.2063
04:56:02|1.2057
04:56:03|1.2057
04:56:04|1.2036
04:56:06|1.2021
04:56:07|1.2015
04:56:07|1.2005
04:56:09|1.2008
04:56:10|1.201
04:56:10|1.2022
04:56:12|1.2043
04:56:13|1.2037
04:56:13|1.2034
04:56:14|1.2028
04:56:16|1.2037
04:56:16|1.2037
04:56:17|1.2037
04:56:18|1.2037
04:56:20|1.2034
04:56:21|1.2031
04:56:23|1.2031
04:56:23|1.2026
04:56:24|1.2015
04:56:25|1.2016
04:56:26|1.2019
04:56:28|1.2007
04:56:29|1.1987
04:56:29|1.1997
04:56:31|1.2011
04:56:31|1.2022
04:56:33|1.2022
04:56:34|1.2005
04:56:34|1.2013
04:56:36|1.2047
04:56:37|1.2057
04:56:38|1.2043
04:56:38|1.2027
04:56:40|1.2026
04:56:41|1.2029
04:56:41|1.202
04:56:43|1.202
04:56:44|1.202
04:56:45|1.202
04:56:46|1.202
04:56:47|1.2021
04:56:48|1.2021
04:56:48|1.204
04:56:50|1.204
04:56:50|1.2047
04:56:52|1.2053
04:56:52|1.2059
04:56:54|1.2059
04:56:54|1.2059
04:56:56|1.2059
04:56:57|1.2051
04:56:58|1.2052
04:56:59|1.2052
04:57:00|1.2052
04:57:01|1.2055
04:57:02|1.2044
04:57:03|1.2054
04:57:04|1.2054
04:57:05|1.2045
04:57:06|1.2045
04:57:07|1.2043
04:57:08|1.2039
04:57:09|1.2047
04:57:10|1.2055
04:57:11|1.2063
04:57:12|1.2063
04:57:13|1.2063
04:57:14|1.2059
04:57:15|1.2063
04:57:16|1.2063
04:57:17|1.2062
04:57:18|1.2062
04:57:19|1.2058
04:57:20|1.2058
04:57:22|1.2067
04:57:22|1.2067
04:57:24|1.2081
04:57:25|1.2066
04:57:26|1.2061
04:57:27|1.2072
04:57:28|1.207
04:57:29|1.207
04:57:30|1.2071
04:57:31|1.2076
04:57:32|1.2074
04:57:33|1.2074
04:57:34|1.207
04:57:35|1.207
04:57:36|1.207
04:57:37|1.2079
04:57:38|1.2075
04:57:39|1.207
04:57:40|1.2061
04:57:42|1.2063
04:57:42|1.2066
04:57:44|1.2066
04:57:45|1.2066
04:57:45|1.2063
04:57:47|1.204
04:57:48|1.2056
04:57:49|1.206
04:57:50|1.206
04:57:51|1.206
04:57:52|1.2065
04:57:53|1.206
04:57:54|1.2046
04:57:55|1.2046
04:57:56|1.2046
04:57:57|1.2036
04:57:58|1.2039
04:57:59|1.2039
04:58:00|1.2031
04:58:01|1.2031
04:58:02|1.2031
04:58:03|1.2031
04:58:04|1.202
04:58:05|1.202
04:58:06|1.202
04:58:07|1.2009
04:58:08|1.2013
04:58:09|1.2017
04:58:10|1.2014
04:58:11|1.2008
04:58:12|1.2009
04:58:13|1.2023
04:58:14|1.2022
04:58:15|1.2022
04:58:16|1.2025
04:58:17|1.2037
04:58:18|1.2033
04:58:19|1.2033
04:58:20|1.2043
04:58:21|1.2035
04:58:22|1.2035
04:58:23|1.2029
04:58:24|1.2036
04:58:26|1.2028
04:58:26|1.2027
04:58:27|1.202
04:58:29|1.2026
04:58:29|1.2026
04:58:30|1.2026
04:58:31|1.2008
04:58:32|1.2008
04:58:33|1.2012
04:58:35|1.2014
04:58:36|1.201
04:58:37|1.2014
04:58:38|1.2014
04:58:39|1.2014
04:58:41|1.2023
04:58:41|1.2023
04:58:42|1.2023
04:58:43|1.2018
04:58:44|1.2037
04:58:45|1.2037
04:58:47|1.2037
04:58:48|1.2024
04:58:48|1.2022
04:58:49|1.2016
04:58:50|1.2016
04:58:52|1.2021
04:58:52|1.2021
04:58:53|1.2021
04:58:55|1.2024
04:58:55|1.2024
04:58:56|1.2023
04:58:57|1.2024
04:58:59|1.2023
04:58:59|1.2019
04:59:01|1.2019
04:59:02|1.2021
04:59:02|1.201
04:59:03|1.201
04:59:05|1.201
04:59:06|1.201
04:59:06|1.201
04:59:07|1.1999
04:59:08|1.1999
04:59:09|1.1999
04:59:10|1.2
04:59:11|1.2006
04:59:12|1.2006
04:59:13|1.2006
04:59:14|1.199
04:59:15|1.1991
04:59:16|1.1992
04:59:17|1.2001
04:59:18|1.199
04:59:20|1.199
04:59:20|1.1997
04:59:21|1.1997
04:59:22|1.1997
04:59:24|1.2
04:59:25|1.2004
04:59:27|1.2005
04:59:28|1.2005
04:59:29|1.2005
04:59:30|1.2005
04:59:31|1.2006
04:59:32|1.2
04:59:33|1.2005
04:59:34|1.2014
04:59:35|1.2006
04:59:36|1.2006
04:59:38|1.2005
04:59:38|1.2005
04:59:39|1.1992
04:59:40|1.1992
04:59:41|1.1992
04:59:43|1.1992
04:59:44|1.1992
04:59:45|1.1991
04:59:46|1.2
04:59:47|1.2001
04:59:48|1.2008
04:59:49|1.2011
04:59:50|1.2011
04:59:51|1.2
04:59:52|1.2
04:59:54|1.1989
04:59:55|1.1989
04:59:55|1.1996
04:59:57|1.1996
04:59:57|1.1997
04:59:59|1.2003
04:59:59|1.1996
05:00:00|1.2005
05:00:01|1.1998
05:00:02|1.2008
05:00:03|1.2008
05:00:05|1.2007
05:00:05|1.2013
05:00:06|1.2024
05:00:07|1.2035
05:00:08|1.2038
05:00:10|1.2038
05:00:11|1.2039
05:00:11|1.2037
05:00:12|1.2037
05:00:13|1.2033
05:00:15|1.2038
05:00:16|1.2041
05:00:16|1.2043
05:00:17|1.2053
05:00:18|1.2042
05:00:19|1.2051
05:00:20|1.2051
05:00:21|1.2044
05:00:22|1.207
05:00:24|1.207
05:00:25|1.2058
05:00:27|1.2049
05:00:28|1.2043
05:00:29|1.2042
05:00:30|1.2044
05:00:31|1.2037
05:00:32|1.2037
05:00:33|1.2037
05:00:34|1.2037
05:00:35|1.204
05:00:36|1.204
05:00:37|1.2019
05:00:38|1.2013
05:00:39|1.2013
05:00:40|1.2013
05:00:41|1.2015
05:00:42|1.2028
05:00:43|1.2023
05:00:44|1.2024
05:00:45|1.202
05:00:46|1.202
05:00:47|1.2009
05:00:49|1.2004
05:00:50|1.1992
05:00:50|1.2005
05:00:51|1.2006
05:00:53|1.2004
05:00:54|1.2004
05:00:55|1.2004
05:00:57|1.1999
05:00:57|1.199
05:00:58|1.1988
05:00:59|1.1988
05:01:00|1.1975
05:01:01|1.1976
05:01:02|1.196
05:01:03|1.1958
05:01:04|1.1947
05:01:05|1.194
05:01:07|1.1952
05:01:08|1.1955
05:01:08|1.1955
05:01:09|1.1951
05:01:10|1.1961
05:01:11|1.1965
05:01:12|1.197
05:01:13|1.1962
05:01:14|1.1953
05:01:15|1.1962
05:01:16|1.1983
05:01:17|1.1997
05:01:18|1.1984
05:01:19|1.1985
05:01:20|1.1961
05:01:21|1.1974
05:01:22|1.1979
05:01:23|1.1979
05:01:25|1.1979
05:01:26|1.1979
05:01:27|1.1972
05:01:28|1.1976
05:01:29|1.1972
05:01:30|1.1997
05:01:31|1.1997
05:01:32|1.1998
05:01:33|1.1999
05:01:34|1.1989
05:01:35|1.1988
05:01:36|1.1988
05:01:37|1.1906
05:01:38|1.1903
05:01:39|1.1919
05:01:40|1.1912
05:01:42|1.192
05:01:42|1.1909
05:01:43|1.1914
05:01:45|1.1912
05:01:45|1.1948
05:01:48|1.1948
05:01:49|1.1947
05:01:49|1.1935
05:01:50|1.1934
05:01:52|1.1942
05:01:52|1.194
05:01:54|1.1949
05:01:54|1.1941
05:01:55|1.1941
05:01:57|1.1938
05:01:57|1.1932
05:01:58|1.1932
05:01:59|1.1931
05:02:01|1.1931
05:02:02|1.1932
05:02:03|1.193
05:02:04|1.1931
05:02:05|1.1938
05:02:06|1.195
05:02:07|1.1959
05:02:08|1.197
05:02:09|1.1965
05:02:10|1.1971
05:02:11|1.1971
05:02:12|1.1971
05:02:13|1.1964
05:02:14|1.1964
05:02:15|1.1956
05:02:16|1.1956
05:02:17|1.1956
05:02:18|1.1963
05:02:19|1.1957
05:02:20|1.1954
05:02:21|1.1962
05:02:22|1.195
05:02:23|1.195
05:02:24|1.1958
05:02:25|1.1944
05:02:26|1.1961
05:02:28|1.196
05:02:28|1.196
05:02:30|1.1962
05:02:31|1.1953
05:02:32|1.1962
05:02:33|1.1962
05:02:34|1.1956
05:02:35|1.1944
05:02:36|1.1944
05:02:37|1.1944
05:02:38|1.1944
05:02:39|1.1944
05:02:40|1.1944
05:02:41|1.1969
05:02:43|1.1969
05:02:43|1.1946
05:02:44|1.1946
05:02:45|1.1946
05:02:46|1.1945
05:02:47|1.1945
05:02:48|1.1957
05:02:49|1.1957
05:02:51|1.1943
05:02:51|1.1943
05:02:52|1.1958
05:02:54|1.196
05:02:54|1.1948
05:02:56|1.1959
05:02:56|1.1959
05:02:58|1.1965
05:02:58|1.1975
05:03:00|1.1975
05:03:00|1.197
05:03:02|1.1963
05:03:02|1.1963
05:03:04|1.1952
05:03:06|1.1961
05:03:06|1.1966
05:03:07|1.1973
05:03:09|1.1994
05:03:10|1.1995
05:03:11|1.1987
05:03:12|1.1987
05:03:13|1.1998
05:03:14|1.1994
05:03:15|1.2008
05:03:16|1.2002
05:03:17|1.2023
05:03:18|1.2056
05:03:19|1.2043
05:03:20|1.2029
05:03:21|1.2038
05:03:22|1.2038
05:03:23|1.2029
05:03:24|1.2029
05:03:25|1.203
05:03:26|1.202
05:03:27|1.201
05:03:29|1.2007
05:03:29|1.2008
05:03:31|1.2025
05:03:32|1.2013
05:03:33|1.201
05:03:35|1.2007
05:03:35|1.2007
05:03:36|1.2007
05:03:38|1.2007
05:03:39|1.1994
05:03:40|1.1994
05:03:41|1.2001
05:03:41|1.2008
05:03:42|1.201
05:03:43|1.201
05:03:44|1.201
05:03:45|1.201
05:03:46|1.201
05:03:48|1.2017
05:03:48|1.2017
05:03:50|1.2014
05:03:50|1.2016
05:03:51|1.2016
05:03:52|1.2024
05:03:53|1.2024
05:03:54|1.2026
05:03:55|1.2026
05:03:57|1.2026
05:03:57|1.2031
05:03:59|1.2017
05:04:00|1.2019
05:04:00|1.2021
05:04:02|1.2013
05:04:02|1.2013
05:04:03|1.2003
05:04:05|1.2001
05:04:06|1.2001
05:04:07|1.1995
05:04:07|1.2
05:04:10|1.2005
05:04:11|1.2002
05:04:12|1.2002
05:04:13|1.1997
05:04:15|1.1986
05:04:17|1.1999
05:04:17|1.2
05:04:18|1.2003
05:04:19|1.2003
05:04:21|1.2003
05:04:21|1.1999
05:04:23|1.1999
05:04:24|1.2002
05:04:25|1.1999
05:04:26|1.1999
05:04:27|1.2
05:04:28|1.2
05:04:29|1.2
05:04:31|1.1989
05:04:32|1.1988
05:04:33|1.1988
05:04:34|1.1988
05:04:35|1.1988
05:04:36|1.1988
05:04:38|1.1981
05:04:38|1.1981
05:04:40|1.1981
05:04:41|1.1982
05:04:42|1.198
05:04:42|1.198
05:04:44|1.198
05:04:44|1.1981
05:04:46|1.1981
05:04:47|1.1981
05:04:47|1.198
05:04:50|1.198
05:04:51|1.198
05:04:53|1.197
05:04:54|1.197
05:04:55|1.1988
05:04:56|1.1996
05:04:57|1.1986
05:04:58|1.1983
05:04:59|1.1983
05:05:01|1.198
05:05:02|1.198
05:05:03|1.1978
05:05:03|1.1978
05:05:04|1.1978
05:05:05|1.2
05:05:06|1.2008
05:05:08|1.202
05:05:08|1.2022
05:05:10|1.203
05:05:11|1.2037
05:05:12|1.2042
05:05:12|1.2042
05:05:13|1.2039
05:05:15|1.2039
05:05:16|1.2042
05:05:16|1.2029
05:05:18|1.2041
05:05:19|1.204
05:05:20|1.204
05:05:21|1.204
05:05:22|1.204
05:05:23|1.2037
05:05:24|1.2037
05:05:25|1.2037
05:05:27|1.2038
05:05:27|1.2037
05:05:29|1.2037
05:05:29|1.2037
05:05:30|1.2035
05:05:31|1.2031
05:05:33|1.2028
05:05:33|1.2028
05:05:34|1.2028
05:05:35|1.2028
05:05:36|1.2014
05:05:38|1.2014
05:05:38|1.2014
05:05:39|1.2025
05:05:40|1.2009
05:05:41|1.2018
05:05:42|1.2018
05:05:44|1.2019
05:05:44|1.2026
05:05:45|1.2026
05:05:46|1.2026
05:05:47|1.2026
05:05:48|1.2021
05:05:49|1.2021
05:05:51|1.2026
05:05:51|1.2021
05:05:52|1.2023
05:05:55|1.2025
05:05:56|1.2025
05:05:56|1.2025
05:05:58|1.2023
05:05:58|1.2019
05:06:00|1.2019
05:06:01|1.2019
05:06:02|1.2031
05:06:03|1.2031
05:06:04|1.201
05:06:05|1.2017
05:06:08|1.2017
05:06:09|1.2002
05:06:10|1.2002
05:06:10|1.2025
05:06:12|1.2025
05:06:13|1.2027
05:06:13|1.2039
05:06:14|1.2042
05:06:15|1.2056
05:06:16|1.205
05:06:17|1.2047
05:06:19|1.206
05:06:20|1.206
05:06:21|1.206
05:06:22|1.206
05:06:23|1.2076
05:06:24|1.2076
05:06:25|1.2071
05:06:26|1.2076
05:06:27|1.2076
05:06:29|1.2068
05:06:29|1.207
05:06:31|1.2058
05:06:31|1.2061
05:06:32|1.2065
05:06:33|1.2065
05:06:34|1.2065
05:06:35|1.2065
05:06:36|1.2066
05:06:37|1.2039
05:06:38|1.2038
05:06:39|1.2032
05:06:40|1.2032
05:06:41|1.2032
05:06:42|1.2032
05:06:44|1.204
05:06:45|1.204
05:06:45|1.204
05:06:46|1.2038
05:06:48|1.2036
05:06:48|1.2036
05:06:49|1.204
05:06:51|1.204
05:06:53|1.2037
05:06:54|1.2048
05:06:54|1.2048
05:06:56|1.2037
05:06:57|1.2039
05:06:57|1.2039
05:06:59|1.2039
05:06:59|1.2054
05:07:01|1.2054
05:07:01|1.2054
05:07:03|1.2047
05:07:04|1.2047
05:07:05|1.2039
05:07:05|1.2054
05:07:07|1.2054
05:07:08|1.2058
05:07:09|1.2058
05:07:10|1.2058
05:07:10|1.2044
05:07:12|1.2044
05:07:12|1.2037
05:07:15|1.2037
05:07:15|1.2038
05:07:16|1.2038
05:07:17|1.2038
05:07:18|1.2028
05:07:19|1.2032
05:07:20|1.2032
05:07:21|1.2034
05:07:23|1.201
05:07:24|1.2027
05:07:24|1.2015
05:07:26|1.2019
05:07:27|1.2011
05:07:28|1.202
05:07:28|1.202
05:07:30|1.202
05:07:31|1.2024
05:07:31|1.2042
05:07:32|1.2039
05:07:33|1.2039
05:07:34|1.2039
05:07:35|1.2039
05:07:36|1.2039
05:07:37|1.2039
05:07:38|1.2
05:07:39|1.1999
05:07:41|1.1999
05:07:42|1.1999
05:07:42|1.2004
05:07:43|1.2004
05:07:45|1.2
05:07:46|1.1996
05:07:46|1.1996
05:07:47|1.2
05:07:48|1.2
05:07:50|1.2
05:07:50|1.2012
05:07:52|1.2012
05:07:53|1.1947
05:07:55|1.1955
05:07:56|1.1955
05:07:57|1.1936
05:07:59|1.1988
05:08:00|1.2
05:08:01|1.2
05:08:02|1.2
05:08:02|1.1988
05:08:03|1.1972
05:08:05|1.1964
05:08:06|1.1948
05:08:07|1.1948
05:08:08|1.1964
05:08:09|1.1967
05:08:10|1.1985
05:08:11|1.1992
05:08:12|1.1976
05:08:13|1.1976
05:08:14|1.1976
05:08:15|1.1972
05:08:16|1.1978
05:08:17|1.1975
05:08:18|1.197
05:08:19|1.1965
05:08:20|1.1965
05:08:22|1.197
05:08:22|1.1974
05:08:23|1.1976
05:08:25|1.1967
05:08:25|1.1967
05:08:26|1.1967
05:08:27|1.1967
05:08:29|1.197
05:08:29|1.1968
05:08:31|1.196
05:08:31|1.196
05:08:33|1.1964
05:08:34|1.1972
05:08:35|1.1969
05:08:35|1.1984
05:08:36|1.1984
05:08:37|1.1984
05:08:39|1.2003
05:08:39|1.1996
05:08:40|1.2006
05:08:41|1.1999
05:08:43|1.1999
05:08:44|1.1998
05:08:45|1.1997
05:08:46|1.2005
05:08:46|1.1997
05:08:48|1.1991
05:08:49|1.1987
05:08:50|1.1987
05:08:50|1.1992
05:08:52|1.1992
05:08:54|1.1992
05:08:54|1.198
05:08:56|1.1988
05:08:57|1.198
05:08:58|1.1993
05:08:59|1.1993
05:09:00|1.2002
05:09:01|1.2002
05:09:02|1.2002
05:09:03|1.1983
05:09:04|1.1981
05:09:05|1.1981
05:09:06|1.1981
05:09:07|1.1981
05:09:08|1.1981
05:09:09|1.1959
05:09:11|1.1971
05:09:11|1.1971
05:09:12|1.2004
05:09:13|1.2
05:09:14|1.2004
05:09:16|1.2007
05:09:17|1.2003
05:09:18|1.2003
05:09:19|1.2003
05:09:20|1.2004
05:09:21|1.2004
05:09:22|1.2004
05:09:23|1.2004
05:09:24|1.2004
05:09:25|1.1999
05:09:26|1.1999
05:09:27|1.1999
05:09:28|1.1995
05:09:29|1.2002
05:09:30|1.2005
05:09:31|1.2008
05:09:33|1.2008
05:09:33|1.2007
05:09:34|1.2007
05:09:35|1.2012
05:09:37|1.2007
05:09:37|1.2007
05:09:39|1.2001
05:09:39|1.1991
05:09:40|1.1998
05:09:41|1.2008
05:09:43|1.2008
05:09:44|1.2012
05:09:44|1.201
05:09:46|1.2013
05:09:46|1.2018
05:09:48|1.2017
05:09:50|1.2019
05:09:50|1.2022
05:09:51|1.2022
05:09:52|1.204
05:09:53|1.2036
05:09:55|1.2036
05:09:55|1.2035
05:09:57|1.2042
05:09:58|1.2058
05:09:59|1.2043
05:10:00|1.2033
05:10:01|1.2031
05:10:02|1.2031
05:10:03|1.2036
05:10:05|1.2036
05:10:05|1.2047
05:10:06|1.2048
05:10:08|1.2039
05:10:09|1.2037
05:10:09|1.2024
05:10:10|1.202
05:10:11|1.202
05:10:12|1.2017
05:10:14|1.2021
05:10:14|1.2024
05:10:15|1.2023
05:10:17|1.2015
05:10:18|1.2015
05:10:19|1.2015
05:10:19|1.2031
05:10:20|1.2031
05:10:21|1.202
05:10:22|1.2
05:10:24|1.2
05:10:24|1.1995
05:10:25|1.1995
05:10:26|1.2004
05:10:28|1.1999
05:10:28|1.2019
05:10:30|1.2019
05:10:31|1.1998
05:10:32|1.2001
05:10:33|1.2001
05:10:34|1.2001
05:10:34|1.2001
05:10:35|1.1992
05:10:37|1.1992
05:10:38|1.1973
05:10:38|1.1973
05:10:40|1.1986
05:10:40|1.1977
05:10:41|1.1977
05:10:43|1.1979
05:10:44|1.1979
05:10:45|1.1982
05:10:46|1.1982
05:10:47|1.1982
05:10:48|1.1982
05:10:49|1.1982
05:10:50|1.1982
05:10:51|1.1973
05:10:52|1.1973
05:10:53|1.1973
05:10:54|1.1967
05:10:56|1.196
05:10:56|1.1948
05:10:58|1.1971
05:10:59|1.1979
05:11:01|1.1985
05:11:02|1.1987
05:11:03|1.1984
05:11:04|1.1974
05:11:05|1.1993
05:11:06|1.2005
05:11:07|1.2005
05:11:08|1.2004
05:11:09|1.2004
05:11:10|1.2004
05:11:11|1.2004
05:11:12|1.198
05:11:13|1.198
05:11:14|1.198
05:11:15|1.1985
05:11:16|1.1974
05:11:17|1.1965
05:11:18|1.1967
05:11:19|1.1962
05:11:20|1.1962
05:11:21|1.1962
05:11:22|1.1962
05:11:23|1.1962
05:11:24|1.1961
05:11:25|1.1964
05:11:26|1.1969
05:11:28|1.1969
05:11:28|1.1948
05:11:30|1.1955
05:11:30|1.1948
05:11:32|1.1954
05:11:32|1.1954
05:11:34|1.1953
05:11:35|1.1953
05:11:35|1.1953
05:11:37|1.1953
05:11:38|1.1953
05:11:39|1.1953
05:11:40|1.1953
05:11:41|1.1948
05:11:42|1.194
05:11:43|1.1953
05:11:44|1.1929
05:11:45|1.1944
05:11:46|1.1944
05:11:47|1.1944
05:11:48|1.1934
05:11:49|1.1934
05:11:50|1.194
05:11:51|1.194
05:11:52|1.1944
05:11:53|1.195
05:11:54|1.195
05:11:55|1.195
05:11:57|1.195
05:11:57|1.1944
05:11:59|1.1944
05:12:00|1.1943
05:12:01|1.1947
05:12:02|1.1947
05:12:04|1.1941
05:12:05|1.1931
05:12:06|1.1935
05:12:07|1.1914
05:12:07|1.1921
05:12:08|1.1936
05:12:09|1.1936
05:12:11|1.192
05:12:11|1.1927
05:12:13|1.1927
05:12:14|1.1923
05:12:15|1.1923
05:12:16|1.1923
05:12:17|1.1923
05:12:18|1.192
05:12:18|1.19
05:12:20|1.1906
05:12:21|1.1909
05:12:21|1.1909
05:12:22|1.191
05:12:23|1.1911
05:12:25|1.1912
05:12:27|1.1899
05:12:27|1.1902
05:12:28|1.1909
05:12:29|1.1907
05:12:30|1.1908
05:12:31|1.1908
05:12:32|1.19
05:12:33|1.1906
05:12:35|1.1906
05:12:35|1.1906
05:12:36|1.19
05:12:38|1.19
05:12:38|1.1903
05:12:40|1.1903
05:12:40|1.19
05:12:41|1.19
05:12:42|1.19
05:12:43|1.19
05:12:45|1.19
05:12:46|1.1907
05:12:46|1.1906
05:12:48|1.192
05:12:49|1.192
05:12:50|1.1911
05:12:51|1.1911
05:12:52|1.192
05:12:54|1.192
05:12:54|1.1933
05:12:55|1.1926
05:12:56|1.1926
05:12:57|1.1924
05:12:58|1.1924
05:12:59|1.1935
05:13:01|1.1918
05:13:02|1.1912
05:13:02|1.192
05:13:03|1.1925
05:13:04|1.1932
05:13:05|1.1945
05:13:07|1.1964
05:13:08|1.1948
05:13:09|1.1953
05:13:09|1.1953
05:13:11|1.195
05:13:11|1.195
05:13:13|1.1944
05:13:13|1.1942
05:13:15|1.1938
05:13:15|1.194
05:13:17|1.1944
05:13:17|1.1944
05:13:19|1.1944
05:13:20|1.1916
05:13:21|1.1926
05:13:22|1.1931
05:13:23|1.1931
05:13:24|1.1933
05:13:25|1.1937
05:13:26|1.1937
05:13:27|1.1925
05:13:28|1.1929
05:13:29|1.1948
05:13:30|1.1948
05:13:31|1.1943
05:13:32|1.1938
05:13:33|1.1938
05:13:34|1.1938
05:13:35|1.1935
05:13:36|1.1935
05:13:37|1.1935
05:13:38|1.1935
05:13:39|1.1936
05:13:41|1.1935
05:13:42|1.1935
05:13:43|1.1939
05:13:44|1.1939
05:13:44|1.1939
05:13:45|1.1935
05:13:47|1.1934
05:13:48|1.1923
05:13:49|1.1924
05:13:49|1.1924
05:13:51|1.1917
05:13:51|1.1926
05:13:53|1.1932
05:13:53|1.1932
05:13:55|1.1932
05:13:55|1.1932
05:13:57|1.193
05:13:58|1.193
05:13:58|1.193
05:14:00|1.1927
05:14:01|1.1929
05:14:02|1.1929
05:14:04|1.1936
05:14:05|1.1936
05:14:06|1.1931
05:14:07|1.1938
05:14:08|1.1928
05:14:10|1.1928
05:14:10|1.1928
05:14:12|1.192
05:14:12|1.192
05:14:13|1.1923
05:14:15|1.192
05:14:16|1.192
05:14:17|1.1917
05:14:18|1.1912
05:14:19|1.1909
05:14:21|1.1908
05:14:22|1.1901
05:14:22|1.19
05:14:24|1.19
05:14:25|1.1899
05:14:25|1.1894
05:14:27|1.1894
05:14:27|1.1894
05:14:28|1.189
05:14:30|1.1894
05:14:30|1.1883
05:14:31|1.1892
05:14:32|1.1892
05:14:33|1.1888
05:14:35|1.1888
05:14:35|1.1884
05:14:37|1.1884
05:14:38|1.1887
05:14:39|1.1892
05:14:40|1.1888
05:14:41|1.1896
05:14:42|1.1898
05:14:43|1.1892
05:14:44|1.1902
05:14:45|1.1883
05:14:46|1.1883
05:14:47|1.1892
05:14:48|1.1892
05:14:49|1.1879
05:14:50|1.1887
05:14:51|1.1885
05:14:52|1.1853
05:14:53|1.1862
05:14:54|1.1831
05:14:55|1.1831
05:14:56|1.1823
05:14:57|1.1815
05:14:58|1.1816
05:15:00|1.1835
05:15:01|1.1835
05:15:02|1.1812
05:15:03|1.1812
05:15:04|1.1814
05:15:05|1.1828
05:15:06|1.1809
05:15:07|1.1823
05:15:08|1.182
05:15:09|1.182
05:15:10|1.1828
05:15:11|1.1839
05:15:12|1.1831
05:15:14|1.1831
05:15:14|1.1845
05:15:15|1.1846
05:15:16|1.1846
05:15:17|1.1841
05:15:18|1.1845
05:15:19|1.1852
05:15:20|1.1841
05:15:21|1.1832
05:15:22|1.184
05:15:23|1.1846
05:15:24|1.1827
05:15:25|1.1827
05:15:26|1.1827
05:15:27|1.1845
05:15:28|1.1845
05:15:29|1.1845
05:15:30|1.1842
05:15:31|1.1847
05:15:32|1.1849
05:15:33|1.1858
05:15:34|1.1858
05:15:35|1.1872
05:15:36|1.1873
05:15:37|1.1876
05:15:38|1.1873
05:15:39|1.1864
05:15:40|1.1872
05:15:41|1.1872
05:15:42|1.1867
05:15:43|1.1872
05:15:44|1.1867
05:15:45|1.1867
05:15:46|1.1878
05:15:48|1.1878
05:15:49|1.1865
05:15:49|1.1863
05:15:50|1.1865
05:15:51|1.1851
05:15:52|1.185
05:15:53|1.1849
05:15:54|1.185
05:15:55|1.1856
05:15:56|1.1856
05:15:57|1.1858
05:15:58|1.1849
05:16:00|1.1841
05:16:02|1.1841
05:16:02|1.1841
05:16:04|1.1847
05:16:04|1.1847
05:16:05|1.1869
05:16:07|1.1872
05:16:08|1.1872
05:16:09|1.1868
05:16:09|1.1868
05:16:11|1.1868
05:16:12|1.1891
05:16:13|1.1891
05:16:14|1.1888
05:16:15|1.1887
05:16:16|1.1872
05:16:17|1.1872
05:16:18|1.1883
05:16:19|1.1883
05:16:20|1.1883
05:16:21|1.1883
05:16:22|1.1877
05:16:23|1.1878
05:16:24|1.1882
05:16:25|1.1917
05:16:26|1.191
05:16:28|1.191
05:16:28|1.191
05:16:29|1.1921
05:16:30|1.1925
05:16:32|1.1913
05:16:32|1.1913
05:16:33|1.1912
05:16:34|1.1912
05:16:35|1.191
05:16:36|1.1912
05:16:37|1.1911
05:16:39|1.1911
05:16:40|1.1915
05:16:41|1.1923
05:16:42|1.1923
05:16:42|1.1923
05:16:44|1.1924
05:16:45|1.1924
05:16:45|1.1927
05:16:46|1.1927
05:16:47|1.1924
05:16:49|1.1924
05:16:50|1.1924
05:16:50|1.1924
05:16:51|1.1921
05:16:53|1.1931
05:16:54|1.1931
05:16:55|1.1929
05:16:56|1.1922
05:16:56|1.1922
05:16:57|1.1919
05:16:59|1.1919
05:17:00|1.1923
05:17:02|1.1918
05:17:02|1.1918
05:17:04|1.1918
05:17:04|1.1918
05:17:05|1.1918
05:17:06|1.1918
05:17:08|1.1914
05:17:09|1.1906
05:17:10|1.1903
05:17:11|1.1903
05:17:12|1.1895
05:17:14|1.1895
05:17:15|1.1894
05:17:15|1.1898
05:17:17|1.1904
05:17:18|1.1907
05:17:18|1.1907
05:17:20|1.1907
05:17:21|1.1907
05:17:21|1.1923
05:17:23|1.1926
05:17:24|1.1929
05:17:24|1.1941
05:17:26|1.1941
05:17:26|1.1941
05:17:28|1.1938
05:17:29|1.1941
05:17:30|1.1945
05:17:31|1.1945
05:17:32|1.1935
05:17:33|1.1935
05:17:34|1.1933
05:17:35|1.1933
05:17:36|1.1935
05:17:37|1.194
05:17:38|1.194
05:17:39|1.194
05:17:40|1.194
05:17:41|1.1944
05:17:42|1.1944
05:17:43|1.1944
05:17:44|1.1936
05:17:45|1.1934
05:17:46|1.1928
05:17:47|1.1928
05:17:48|1.1931
05:17:49|1.1931
05:17:50|1.1931
05:17:51|1.1931
05:17:52|1.1934
05:17:53|1.1934
05:17:54|1.1934
05:17:56|1.1945
05:17:56|1.1945
05:17:57|1.1948
05:17:58|1.1949
05:18:00|1.1949
05:18:00|1.1944
05:18:02|1.1941
05:18:03|1.1941
05:18:05|1.1941
05:18:06|1.1941
05:18:07|1.1941
05:18:07|1.1941
05:18:09|1.1949
05:18:10|1.1946
05:18:11|1.1946
05:18:12|1.1946
05:18:13|1.1946
05:18:15|1.1946
05:18:15|1.1942
05:18:16|1.1942
05:18:17|1.1945
05:18:19|1.1944
05:18:19|1.1944
05:18:20|1.1949
05:18:21|1.1949
05:18:22|1.1949
05:18:24|1.1949
05:18:25|1.1944
05:18:25|1.1944
05:18:26|1.1944
05:18:27|1.1944
05:18:29|1.1944
05:18:29|1.1944
05:18:30|1.1944
05:18:31|1.1944
05:18:33|1.1944
05:18:33|1.1944
05:18:34|1.1944
05:18:35|1.194
05:18:37|1.1937
05:18:37|1.194
05:18:38|1.194
05:18:40|1.1951
05:18:41|1.1945
05:18:41|1.1945
05:18:43|1.1933
05:18:43|1.1928
05:18:45|1.1928
05:18:45|1.1926
05:18:47|1.1916
05:18:47|1.1916
05:18:49|1.1916
05:18:50|1.1928
05:18:50|1.1922
05:18:52|1.1918
05:18:53|1.1918
05:18:53|1.1918
05:18:55|1.1928
05:18:56|1.1924
05:18:57|1.1921
05:18:57|1.1918
05:18:58|1.192
05:19:00|1.1922
05:19:01|1.1919
05:19:02|1.1919
05:19:04|1.1919
05:19:04|1.1919
05:19:05|1.1898
05:19:06|1.1896
05:19:07|1.1907
05:19:09|1.1906
05:19:09|1.1902
05:19:10|1.1902
05:19:12|1.1908
05:19:13|1.1905
05:19:14|1.1905
05:19:15|1.1904
05:19:16|1.1922
05:19:17|1.192
05:19:18|1.1915
05:19:19|1.1913
05:19:20|1.1913
05:19:21|1.1913
05:19:23|1.1913
05:19:24|1.1912
05:19:25|1.1912
05:19:26|1.1912
05:19:26|1.1912
05:19:27|1.1912
05:19:29|1.1905
05:19:30|1.1904
05:19:30|1.1902
05:19:32|1.1902
05:19:33|1.1901
05:19:34|1.1901
05:19:35|1.1901
05:19:36|1.1903
05:19:37|1.1904
05:19:38|1.1908
05:19:39|1.1908
05:19:40|1.1907
05:19:41|1.1907
05:19:42|1.1907
05:19:43|1.1906
05:19:44|1.1912
05:19:45|1.1912
05:19:46|1.1912
05:19:47|1.1924
05:19:48|1.1911
05:19:49|1.1911
05:19:50|1.1914
05:19:51|1.191
05:19:52|1.1911
05:19:53|1.1911
05:19:55|1.1911
05:19:55|1.1911
05:19:57|1.1911
05:19:57|1.1911
05:19:58|1.1911
05:19:59|1.1913
05:20:00|1.1927
05:20:01|1.1927
05:20:03|1.1918
05:20:04|1.1931
05:20:05|1.1936
05:20:05|1.194
05:20:07|1.1943
05:20:08|1.1943
05:20:09|1.1943
05:20:10|1.195
05:20:11|1.1955
05:20:12|1.1947
05:20:13|1.1955
05:20:14|1.1937
05:20:15|1.1948
05:20:16|1.1948
05:20:17|1.1945
05:20:18|1.1945
05:20:19|1.1945
05:20:20|1.1945
05:20:22|1.1949
05:20:22|1.1949
05:20:23|1.1949
05:20:24|1.1955
05:20:25|1.1955
05:20:26|1.1955
05:20:27|1.1952
05:20:29|1.1952
05:20:30|1.1957
05:20:30|1.1959
05:20:31|1.1959
05:20:32|1.1959
05:20:33|1.1959
05:20:34|1.1959
05:20:35|1.1959
05:20:36|1.1957
05:20:37|1.1957
05:20:39|1.1943
05:20:40|1.1953
05:20:40|1.1957
05:20:41|1.1957
05:20:42|1.1957
05:20:43|1.196
05:20:44|1.196
05:20:46|1.196
05:20:47|1.196
05:20:47|1.1959
05:20:48|1.1958
05:20:49|1.1951
05:20:50|1.1951
05:20:51|1.1951
05:20:53|1.1951
05:20:53|1.1951
05:20:54|1.1951
05:20:55|1.1951
05:20:57|1.1951
05:20:57|1.1951
05:20:58|1.1951
05:20:59|1.1951
05:21:00|1.1959
05:21:02|1.1959
05:21:02|1.1962
05:21:03|1.1962
05:21:05|1.1973
05:21:07|1.1982
05:21:08|1.1986
05:21:09|1.1986
05:21:10|1.1987
05:21:11|1.1982
05:21:13|1.1985
05:21:13|1.1991
05:21:15|1.1985
05:21:16|1.1979
05:21:16|1.1991
05:21:17|1.1991
05:21:19|1.1988
05:21:19|1.199
05:21:20|1.199
05:21:21|1.1992
05:21:22|1.1992
05:21:23|1.1992
05:21:25|1.1994
05:21:25|1.1993
05:21:27|1.1993
05:21:28|1.2
05:21:28|1.2
05:21:29|1.1996
05:21:30|1.1999
05:21:32|1.1991
05:21:33|1.1991
05:21:33|1.1991
05:21:35|1.1991
05:21:36|1.1981
05:21:36|1.2001
05:21:37|1.2001
05:21:38|1.2001
05:21:39|1.2016
05:21:41|1.2001
05:21:42|1.2001
05:21:43|1.2001
05:21:44|1.2006
05:21:45|1.2006
05:21:46|1.2006
05:21:47|1.2009
05:21:48|1.2009
05:21:49|1.2006
05:21:50|1.2018
05:21:51|1.2016
05:21:52|1.2016
05:21:53|1.1991
05:21:54|1.1996
05:21:55|1.1996
05:21:56|1.1996
05:21:57|1.1993
05:21:58|1.1986
05:21:59|1.1993
05:22:00|1.1993
05:22:01|1.1993
05:22:02|1.1993
05:22:03|1.1993
05:22:04|1.1983
05:22:06|1.1969
05:22:07|1.1983
05:22:08|1.199
05:22:09|1.1987
05:22:09|1.1989
05:22:11|1.1988
05:22:12|1.1988
05:22:13|1.1993
05:22:14|1.1993
05:22:15|1.1996
05:22:16|1.1996
05:22:17|1.1997
05:22:19|1.2001
05:22:19|1.2007
05:22:21|1.201
05:22:22|1.2022
05:22:22|1.2019
05:22:24|1.2014
05:22:25|1.2017
05:22:26|1.1984
05:22:27|1.1972
05:22:27|1.1972
05:22:29|1.1984
05:22:30|1.1984
05:22:31|1.1984
05:22:32|1.1981
05:22:33|1.1978
05:22:34|1.1974
05:22:35|1.1974
05:22:37|1.1974
05:22:37|1.1974
05:22:39|1.1974
05:22:39|1.1974
05:22:40|1.1979
05:22:42|1.1981
05:22:42|1.1981
05:22:43|1.1981
05:22:45|1.1981
05:22:46|1.1983
05:22:47|1.1989
05:22:48|1.1989
05:22:49|1.1978
05:22:50|1.1978
05:22:50|1.1978
05:22:52|1.1982
05:22:53|1.1982
05:22:53|1.1982
05:22:55|1.1982
05:22:55|1.1986
05:22:57|1.1988
05:22:58|1.1988
05:22:58|1.1989
05:23:00|1.1984
05:23:01|1.1982
05:23:01|1.1976
05:23:03|1.1976
05:23:03|1.1976
05:23:04|1.1976
05:23:07|1.1976
05:23:08|1.1983
05:23:08|1.1986
05:23:10|1.199
05:23:10|1.199
05:23:11|1.199
05:23:12|1.199
05:23:14|1.199
05:23:14|1.199
05:23:16|1.199
05:23:16|1.2002
05:23:17|1.2002
05:23:18|1.2002
05:23:19|1.2002
05:23:21|1.201
05:23:22|1.2003
05:23:22|1.2012
05:23:24|1.2011
05:23:25|1.2008
05:23:26|1.2006
05:23:27|1.2006
05:23:28|1.2005
05:23:29|1.2012
05:23:30|1.2005
05:23:31|1.2005
05:23:32|1.2004
05:23:33|1.2
05:23:34|1.2
05:23:35|1.2
05:23:36|1.1998
05:23:37|1.1998
05:23:38|1.1998
05:23:39|1.1998
05:23:40|1.1998
05:23:41|1.1998
05:23:42|1.1998
05:23:43|1.2012
05:23:44|1.2012
05:23:45|1.201
05:23:46|1.2007
05:23:47|1.1995
05:23:48|1.1996
05:23:49|1.1982
05:23:50|1.1986
05:23:51|1.1988
05:23:52|1.1988
05:23:53|1.1988
05:23:54|1.1984
05:23:55|1.1984
05:23:56|1.1985
05:23:57|1.199
05:23:58|1.198
05:23:59|1.198
05:24:01|1.1968
05:24:01|1.1969
05:24:02|1.1967
05:24:03|1.1971
05:24:05|1.1968
05:24:05|1.1968
05:24:08|1.1988
05:24:09|1.1986
05:24:10|1.1986
05:24:11|1.1986
05:24:12|1.1989
05:24:14|1.1989
05:24:15|1.1991
05:24:16|1.2
05:24:16|1.2
05:24:17|1.2
05:24:19|1.2
05:24:20|1.2005
05:24:21|1.2001
05:24:22|1.2001
05:24:23|1.1999
05:24:24|1.1999
05:24:25|1.1998
05:24:26|1.1998
05:24:27|1.1998
05:24:28|1.1996
05:24:29|1.1996
05:24:31|1.1999
05:24:31|1.1999
05:24:33|1.1996
05:24:34|1.1996
05:24:34|1.1996
05:24:36|1.1996
05:24:36|1.199
05:24:37|1.199
05:24:39|1.1991
05:24:39|1.198
05:24:41|1.198
05:24:42|1.1996
05:24:43|1.1995
05:24:44|1.1995
05:24:45|1.1995
05:24:46|1.1995
05:24:48|1.1995
05:24:48|1.1995
05:24:49|1.1995
05:24:50|1.1995
05:24:51|1.1996
05:24:52|1.1995
05:24:53|1.1995
05:24:54|1.1992
05:24:55|1.1992
05:24:56|1.1997
05:24:57|1.1991
05:24:59|1.1991
05:24:59|1.1991
05:25:00|1.1991
05:25:01|1.1991
05:25:02|1.1991
05:25:03|1.1991
05:25:04|1.199
05:25:05|1.2006
05:25:06|1.201
05:25:08|1.2021
05:25:10|1.2018
05:25:11|1.2018
05:25:12|1.2016
05:25:13|1.2016
05:25:14|1.2016
05:25:15|1.203
05:25:16|1.2021
05:25:17|1.2024
05:25:18|1.2024
05:25:19|1.203
05:25:20|1.204
05:25:21|1.2034
05:25:22|1.2034
05:25:23|1.2038
05:25:24|1.2034
05:25:25|1.204
05:25:26|1.2038
05:25:27|1.2038
05:25:29|1.2033
05:25:29|1.2036
05:25:31|1.2036
05:25:31|1.2036
05:25:32|1.2035
05:25:33|1.2035
05:25:35|1.2036
05:25:35|1.2022
05:25:36|1.2017
05:25:38|1.2017
05:25:38|1.2013
05:25:39|1.2013
05:25:40|1.2023
05:25:42|1.2017
05:25:43|1.2025
05:25:44|1.2025
05:25:45|1.2025
05:25:46|1.203
05:25:47|1.203
05:25:48|1.203
05:25:49|1.203
05:25:50|1.2025
05:25:51|1.2027
05:25:52|1.2027
05:25:53|1.2027
05:25:54|1.2027
05:25:55|1.2017
05:25:56|1.2017
05:25:57|1.2017
05:25:58|1.2017
05:25:59|1.2023
05:26:00|1.2025
05:26:01|1.2028
05:26:02|1.2028
05:26:03|1.2025
05:26:04|1.2029
05:26:05|1.2029
05:26:06|1.2024
05:26:07|1.2024
05:26:08|1.2027
05:26:10|1.2028
05:26:11|1.2028
05:26:11|1.2029
05:26:13|1.2024
05:26:14|1.2024
05:26:16|1.2024
05:26:16|1.2031
05:26:18|1.2025
05:26:18|1.2025
05:26:19|1.2025
05:26:20|1.2017
05:26:22|1.1997
05:26:22|1.2004
05:26:24|1.2004
05:26:25|1.2006
05:26:26|1.2006
05:26:27|1.2006
05:26:28|1.1999
05:26:28|1.1999
05:26:30|1.1992
05:26:32|1.1999
05:26:33|1.1991
05:26:34|1.1991
05:26:34|1.2001
05:26:36|1.1993
05:26:36|1.1982
05:26:38|1.1984
05:26:39|1.1984
05:26:40|1.199
05:26:41|1.199
05:26:42|1.2003
05:26:44|1.1991
05:26:44|1.1993
05:26:46|1.1994
05:26:46|1.199
05:26:48|1.199
05:26:49|1.199
05:26:49|1.1982
05:26:51|1.1969
05:26:52|1.1964
05:26:53|1.1964
05:26:54|1.1964
05:26:55|1.1964
05:26:56|1.1961
05:26:57|1.1979
05:26:58|1.1979
05:26:59|1.1979
05:27:00|1.1968
05:27:01|1.1969
05:27:02|1.1969
05:27:03|1.1978
05:27:04|1.1978
05:27:05|1.1979
05:27:06|1.1979
05:27:07|1.199
05:27:08|1.2011
05:27:09|1.2011
05:27:11|1.1989
05:27:12|1.201
05:27:13|1.2007
05:27:14|1.2007
05:27:15|1.1993
05:27:16|1.1993
05:27:17|1.1993
05:27:19|1.1992
05:27:20|1.2004
05:27:21|1.2004
05:27:22|1.1996
05:27:23|1.1996
05:27:24|1.1996
05:27:25|1.1996
05:27:26|1.1996
05:27:27|1.1987
05:27:28|1.1987
05:27:29|1.1987
05:27:30|1.1987
05:27:31|1.1992
05:27:32|1.1992
05:27:33|1.1992
05:27:34|1.2003
05:27:35|1.2003
05:27:36|1.2003
05:27:38|1.2003
05:27:38|1.1984
05:27:40|1.1984
05:27:41|1.1987
05:27:42|1.1987
05:27:43|1.1988
05:27:44|1.1988
05:27:45|1.1988
05:27:46|1.1988
05:27:47|1.1988
05:27:48|1.1988
05:27:49|1.1988
05:27:50|1.1987
05:27:51|1.1988
05:27:52|1.1988
05:27:53|1.1988
05:27:54|1.1998
05:27:55|1.1998
05:27:56|1.1998
05:27:57|1.2001
05:27:58|1.2001
05:27:59|1.2001
05:28:00|1.2002
05:28:01|1.2006
05:28:02|1.2006
05:28:03|1.2006
05:28:04|1.2007
05:28:05|1.2015
05:28:06|1.2018
05:28:07|1.2029
05:28:08|1.2018
05:28:09|1.2035
05:28:10|1.2035
05:28:12|1.2026
05:28:12|1.2026
05:28:14|1.2026
05:28:15|1.2033
05:28:17|1.2033
05:28:17|1.2033
05:28:18|1.2033
05:28:19|1.2029
05:28:20|1.2034
05:28:22|1.2034
05:28:22|1.2034
05:28:24|1.2037
05:28:25|1.2048
05:28:26|1.2048
05:28:26|1.2048
05:28:28|1.2048
05:28:28|1.2044
05:28:29|1.2054
05:28:30|1.2048
05:28:32|1.2045
05:28:33|1.2035
05:28:33|1.205
05:28:35|1.2046
05:28:35|1.2047
05:28:36|1.2046
05:28:37|1.205
05:28:38|1.205
05:28:40|1.205
05:28:41|1.2058
05:28:41|1.2062
05:28:42|1.2064
05:28:44|1.2051
05:28:44|1.2051
05:28:45|1.2042
05:28:46|1.2043
05:28:48|1.2042
05:28:48|1.2054
05:28:49|1.2054
05:28:50|1.2055
05:28:51|1.2047
05:28:52|1.2046
05:28:53|1.2046
05:28:54|1.2043
05:28:55|1.2038
05:28:57|1.2038
05:28:57|1.2038
05:28:59|1.2038
05:29:00|1.2044
05:29:00|1.2043
05:29:01|1.2043
05:29:02|1.2043
05:29:03|1.2043
05:29:04|1.2047
05:29:05|1.2038
05:29:06|1.2038
05:29:07|1.2041
05:29:09|1.2041
05:29:10|1.2044
05:29:10|1.2044
05:29:11|1.2044
05:29:12|1.2044
05:29:14|1.2039
05:29:15|1.2039
05:29:16|1.2039
05:29:17|1.2037
05:29:18|1.2036
05:29:19|1.2036
05:29:20|1.2036
05:29:22|1.2036
05:29:23|1.2036
05:29:23|1.2038
05:29:25|1.2038
05:29:25|1.2025
05:29:27|1.2025
05:29:27|1.2028
05:29:29|1.2011
05:29:30|1.2011
05:29:31|1.2011
05:29:32|1.2018
05:29:33|1.2018
05:29:34|1.2018
05:29:35|1.2018
05:29:36|1.2018
05:29:37|1.2019
05:29:38|1.2019
05:29:39|1.2019
05:29:40|1.2019
05:29:41|1.2019
05:29:42|1.2019
05:29:43|1.2019
05:29:44|1.2019
05:29:45|1.2013
05:29:46|1.2013
05:29:47|1.2013
05:29:48|1.2023
05:29:49|1.2011
05:29:50|1.2011
05:29:51|1.201
05:29:52|1.2036
05:29:53|1.202
05:29:54|1.202
05:29:55|1.203
05:29:56|1.2036
05:29:57|1.2036
05:29:58|1.2025
05:29:59|1.2021
05:30:00|1.2033
05:30:01|1.2034
05:30:02|1.2037
05:30:03|1.2037
05:30:04|1.2037
05:30:05|1.2045
05:30:06|1.205
05:30:07|1.2037
05:30:08|1.2037
05:30:09|1.2037
05:30:10|1.2037
05:30:11|1.2033
05:30:12|1.2037
05:30:14|1.2037
05:30:14|1.2025
05:30:16|1.204
05:30:16|1.2033
05:30:17|1.2033
05:30:19|1.2025
05:30:20|1.2025
05:30:21|1.202
05:30:22|1.202
05:30:23|1.2015
05:30:24|1.2014
05:30:25|1.2019
05:30:26|1.2019
05:30:27|1.2019
05:30:28|1.2019
05:30:29|1.2019
05:30:31|1.2019
05:30:31|1.2015
05:30:32|1.2011
05:30:33|1.2011
05:30:35|1.2011
05:30:35|1.2011
05:30:36|1.2011
05:30:37|1.1998
05:30:38|1.1992
05:30:39|1.1989
05:30:40|1.1989
05:30:41|1.1984
05:30:42|1.1964
05:30:43|1.1964
05:30:44|1.1964
05:30:45|1.1982
05:30:46|1.1972
05:30:47|1.1972
05:30:48|1.1992
05:30:50|1.1992
05:30:51|1.1992
05:30:51|1.1992
05:30:52|1.1992
05:30:53|1.1992
05:30:55|1.1992
05:30:55|1.1992
05:30:56|1.1992
05:30:57|1.1988
05:30:59|1.1977
05:30:59|1.1977
05:31:00|1.1982
05:31:01|1.1989
05:31:03|1.1989
05:31:03|1.1997
05:31:04|1.1997
05:31:06|1.1997
05:31:06|1.1997
05:31:07|1.2002
05:31:08|1.1995
05:31:10|1.1995
05:31:10|1.1994
05:31:11|1.197
05:31:13|1.2008
05:31:15|1.2007
05:31:16|1.199
05:31:17|1.1982
05:31:18|1.1978
05:31:19|1.1978
05:31:20|1.1983
05:31:21|1.1983
05:31:22|1.1993
05:31:24|1.1986
05:31:25|1.1986
05:31:25|1.1989
05:31:26|1.1989
05:31:27|1.1989
05:31:29|1.1989
05:31:29|1.1988
05:31:31|1.1976
05:31:32|1.1985
05:31:33|1.198
05:31:34|1.198
05:31:35|1.1991
05:31:36|1.1981
05:31:36|1.1988
05:31:38|1.1988
05:31:39|1.1976
05:31:41|1.1997
05:31:42|1.2001
05:31:43|1.2001
05:31:44|1.2006
05:31:45|1.2006
05:31:45|1.2001
05:31:46|1.2001
05:31:48|1.2001
05:31:49|1.2001
05:31:49|1.2009
05:31:50|1.2009
05:31:52|1.2005
05:31:53|1.2005
05:31:53|1.2006
05:31:55|1.2007
05:31:57|1.2007
05:31:57|1.2009
05:31:58|1.2011
05:31:59|1.2007
05:32:00|1.2007
05:32:01|1.2013
05:32:03|1.2013
05:32:04|1.2018
05:32:04|1.2025
05:32:05|1.203
05:32:06|1.204
05:32:08|1.205
05:32:08|1.2058
05:32:10|1.2068
05:32:11|1.2035
05:32:11|1.2045
05:32:13|1.2041
05:32:14|1.2037
05:32:15|1.2028
05:32:16|1.2029
05:32:17|1.2033
05:32:18|1.2033
05:32:19|1.2046
05:32:21|1.2053
05:32:22|1.2064
05:32:22|1.2068
05:32:23|1.2064
05:32:25|1.2052
05:32:26|1.2052
05:32:26|1.2053
05:32:27|1.2053
05:32:29|1.2062
05:32:29|1.2065
05:32:31|1.2065
05:32:32|1.2065
05:32:32|1.2065
05:32:34|1.2065
05:32:34|1.2061
05:32:36|1.2061
05:32:37|1.2061
05:32:37|1.2061
05:32:38|1.2061
05:32:40|1.2061
05:32:40|1.2062
05:32:42|1.2062
05:32:43|1.2074
05:32:43|1.2073
05:32:44|1.2067
05:32:46|1.2051
05:32:46|1.2051
05:32:47|1.2052
05:32:49|1.204
05:32:49|1.204
05:32:50|1.2047
05:32:53|1.2059
05:32:53|1.2059
05:32:54|1.2048
05:32:55|1.205
05:32:56|1.2048
05:32:58|1.2011
05:32:59|1.2013
05:33:00|1.2013
05:33:00|1.2005
05:33:01|1.2012
05:33:02|1.2005
05:33:04|1.2019
05:33:05|1.2027
05:33:06|1.2027
05:33:06|1.2032
05:33:08|1.2029
05:33:09|1.2029
05:33:10|1.2029
05:33:11|1.2019
05:33:12|1.2019
05:33:13|1.2013
05:33:14|1.2013
05:33:16|1.2025
05:33:17|1.2025
05:33:18|1.2025
05:33:19|1.2025
05:33:21|1.2025
05:33:21|1.2026
05:33:22|1.2026
05:33:23|1.2026
05:33:24|1.2026
05:33:25|1.2021
05:33:26|1.202
05:33:27|1.202
05:33:29|1.2017
05:33:30|1.2022
05:33:30|1.2022
05:33:31|1.2022
05:33:32|1.2022
05:33:33|1.202
05:33:35|1.202
05:33:36|1.202
05:33:37|1.202
05:33:38|1.2023
05:33:39|1.2028
05:33:40|1.2028
05:33:41|1.2018
05:33:42|1.2018
05:33:43|1.2015
05:33:44|1.2025
05:33:45|1.2025
05:33:46|1.2025
05:33:47|1.2015
05:33:48|1.2015
05:33:49|1.2015
05:33:50|1.2015
05:33:51|1.2023
05:33:52|1.2023
05:33:53|1.2015
05:33:54|1.2015
05:33:55|1.2015
05:33:56|1.2015
05:33:57|1.2015
05:33:58|1.2026
05:33:59|1.2026
05:34:00|1.2021
05:34:01|1.2021
05:34:02|1.2021
05:34:03|1.2021
05:34:04|1.2021
05:34:05|1.2013
05:34:06|1.2012
05:34:07|1.2021
05:34:08|1.2023
05:34:09|1.203
05:34:10|1.2034
05:34:11|1.2026
05:34:12|1.2024
05:34:13|1.2024
05:34:15|1.2022
05:34:16|1.2021
05:34:17|1.2021
05:34:18|1.2021
05:34:19|1.2021
05:34:21|1.2024
05:34:21|1.2027
05:34:22|1.2027
05:34:24|1.2012
05:34:24|1.2019
05:34:26|1.2019
05:34:27|1.2024
05:34:29|1.2024
05:34:30|1.2024
05:34:31|1.2024
05:34:31|1.2028
05:34:32|1.203
05:34:34|1.2032
05:34:35|1.2032
05:34:36|1.2032
05:34:36|1.2031
05:34:37|1.2031
05:34:38|1.2021
05:34:39|1.2035
05:34:40|1.2043
05:34:42|1.2041
05:34:43|1.2045
05:34:44|1.2045
05:34:44|1.2049
05:34:45|1.2052
05:34:47|1.205
05:34:47|1.2033
05:34:48|1.2033
05:34:49|1.2033
05:34:51|1.2033
05:34:52|1.2046
05:34:53|1.2036
05:34:54|1.2036
05:34:55|1.2035
05:34:56|1.2033
05:34:57|1.2024
05:34:58|1.2015
05:34:59|1.2016
05:35:00|1.2015
05:35:01|1.2015
05:35:03|1.2027
05:35:03|1.2023
05:35:05|1.2024
05:35:05|1.2028
05:35:07|1.2028
05:35:07|1.205
05:35:09|1.205
05:35:10|1.2042
05:35:12|1.204
05:35:12|1.2031
05:35:13|1.2031
05:35:14|1.2031
05:35:15|1.2031
05:35:17|1.2023
05:35:18|1.2023
05:35:19|1.2038
05:35:20|1.2042
05:35:21|1.2035
05:35:22|1.2032
05:35:23|1.203
05:35:24|1.203
05:35:25|1.2015
05:35:26|1.2015
05:35:27|1.2015
05:35:28|1.2019
05:35:29|1.2024
05:35:30|1.2024
05:35:31|1.2024
05:35:32|1.2019
05:35:33|1.2019
05:35:34|1.2016
05:35:35|1.2017
05:35:36|1.2017
05:35:37|1.2017
05:35:38|1.2017
05:35:39|1.2017
05:35:40|1.201
05:35:41|1.2003
05:35:42|1.1993
05:35:43|1.2003
05:35:44|1.2003
05:35:45|1.2003
05:35:46|1.2003
05:35:47|1.1985
05:35:48|1.1985
05:35:50|1.1985
05:35:50|1.1979
05:35:51|1.1979
05:35:53|1.1979
05:35:53|1.1971
05:35:54|1.197
05:35:56|1.1971
05:35:56|1.1985
05:35:58|1.1988
05:35:59|1.1982
05:35:59|1.1982
05:36:00|1.1988
05:36:01|1.1988
05:36:03|1.1988
05:36:04|1.1988
05:36:05|1.1988
05:36:06|1.1985
05:36:07|1.1985
05:36:07|1.2001
05:36:08|1.1999
05:36:10|1.1991
05:36:10|1.2003
05:36:11|1.2003
05:36:12|1.2016
05:36:14|1.2016
05:36:14|1.2006
05:36:15|1.2006
05:36:18|1.2011
05:36:19|1.2012
05:36:21|1.2015
05:36:21|1.2007
05:36:22|1.2016
05:36:23|1.2016
05:36:24|1.2015
05:36:25|1.2007
05:36:26|1.2007
05:36:28|1.2004
05:36:28|1.2004
05:36:29|1.2009
05:36:31|1.2021
05:36:32|1.202
05:36:33|1.2021
05:36:33|1.2021
05:36:35|1.2021
05:36:36|1.2021
05:36:37|1.2022
05:36:37|1.2026
05:36:38|1.2026
05:36:40|1.2026
05:36:41|1.2037
05:36:42|1.2026
05:36:43|1.2021
05:36:44|1.202
05:36:45|1.2023
05:36:46|1.2034
05:36:47|1.2038
05:36:48|1.2044
05:36:50|1.2044
05:36:51|1.2043
05:36:51|1.2036
05:36:52|1.2026
05:36:53|1.2026
05:36:55|1.2026
05:36:55|1.2026
05:36:57|1.2026
05:36:58|1.2003
05:36:58|1.2016
05:36:59|1.2018
05:37:00|1.2018
05:37:01|1.2018
05:37:02|1.2026
05:37:03|1.203
05:37:05|1.2042
05:37:05|1.2042
05:37:06|1.2043
05:37:07|1.205
05:37:08|1.206
05:37:09|1.206
05:37:10|1.2048
05:37:11|1.2043
05:37:12|1.2043
05:37:13|1.2043
05:37:15|1.2047
05:37:15|1.2047
05:37:17|1.2047
05:37:18|1.2047
05:37:20|1.2047
05:37:21|1.2055
05:37:22|1.2058
05:37:23|1.2058
05:37:24|1.2058
05:37:25|1.2058
05:37:26|1.2058
05:37:27|1.2058
05:37:28|1.2058
05:37:29|1.2056
05:37:30|1.2056
05:37:31|1.2055
05:37:33|1.2055
05:37:33|1.2054
05:37:34|1.2054
05:37:36|1.2057
05:37:36|1.2057
05:37:37|1.2057
05:37:39|1.2057
05:37:40|1.2057
05:37:40|1.2057
05:37:41|1.2057
05:37:42|1.2064
05:37:43|1.2068
05:37:45|1.2068
05:37:46|1.2068
05:37:47|1.2068
05:37:48|1.2068
05:37:49|1.2069
05:37:49|1.2069
05:37:51|1.207
05:37:52|1.2067
05:37:52|1.2095
05:37:54|1.2088
05:37:55|1.2096
05:37:56|1.2096
05:37:57|1.2084
05:37:58|1.2087
05:37:59|1.2087
05:38:00|1.2091
05:38:01|1.2091
05:38:09|1.21
05:38:09|1.21
05:38:10|1.21
05:38:11|1.21
05:38:12|1.21
05:38:13|1.21
05:38:14|1.21
05:38:15|1.21
05:38:16|1.21
05:38:18|1.2117
05:38:19|1.212
05:38:20|1.213
05:38:21|1.2136
05:38:23|1.2133
05:38:24|1.2134
05:38:25|1.2138
05:38:27|1.2141
05:38:28|1.2149
05:38:29|1.215
05:38:29|1.2151
05:38:30|1.2151
05:38:32|1.2151
05:38:33|1.2151
05:38:34|1.2144
05:38:35|1.2126
05:38:35|1.2135
05:38:37|1.2137
05:38:37|1.2134
05:38:38|1.214
05:38:40|1.2132
05:38:40|1.2128
05:38:42|1.2128
05:38:43|1.2128
05:38:43|1.2128
05:38:44|1.2128
05:38:45|1.2125
05:38:47|1.2125
05:38:48|1.2125
05:38:49|1.2125
05:38:49|1.2133
05:38:51|1.2131
05:38:52|1.2131
05:38:52|1.2117
05:38:54|1.2125
05:38:55|1.2124
05:38:56|1.2116
05:38:57|1.2116
05:38:58|1.2116
05:38:59|1.2116
05:39:00|1.2116
05:39:01|1.2119
05:39:02|1.2121
05:39:03|1.2121
05:39:04|1.2123
05:39:05|1.2133
05:39:06|1.2144
05:39:07|1.2144
05:39:08|1.2149
05:39:09|1.2146
05:39:10|1.2146
05:39:11|1.2138
05:39:12|1.2145
05:39:13|1.2145
05:39:14|1.2145
05:39:15|1.2149
05:39:16|1.2161
05:39:17|1.2157
05:39:18|1.2164
05:39:20|1.2172
05:39:22|1.2182
05:39:23|1.2188
05:39:24|1.2201
05:39:24|1.2194
05:39:26|1.2191
05:39:27|1.2208
05:39:28|1.2188
05:39:29|1.2174
05:39:31|1.2188
05:39:31|1.219
05:39:32|1.2195
05:39:33|1.2188
05:39:35|1.219
05:39:35|1.2174
05:39:37|1.2192
05:39:37|1.22
05:39:38|1.2193
05:39:40|1.2181
05:39:40|1.2185
05:39:41|1.2192
05:39:42|1.2189
05:39:43|1.2198
05:39:44|1.2199
05:39:46|1.2193
05:39:46|1.2192
05:39:48|1.2191
05:39:49|1.2208
05:39:50|1.2235
05:39:51|1.2212
05:39:52|1.2232
05:39:53|1.2223
05:39:53|1.2224
05:39:54|1.2213
05:39:56|1.2228
05:39:57|1.2248
05:39:58|1.224
05:39:59|1.2243
05:40:00|1.2261
05:40:01|1.2275
05:40:02|1.2271
05:40:02|1.2285
05:40:03|1.2296
05:40:05|1.2241
05:40:06|1.2255
05:40:07|1.2224
05:40:08|1.22
05:40:09|1.2201
05:40:10|1.2186
05:40:11|1.2202
05:40:12|1.2181
05:40:13|1.2191
05:40:14|1.2182
05:40:15|1.2202
05:40:16|1.2207
05:40:17|1.2209
05:40:18|1.2209
05:40:19|1.2207
05:40:20|1.2207
05:40:21|1.2214
05:40:23|1.2221
05:40:24|1.2225
05:40:25|1.2246
05:40:26|1.2283
05:40:27|1.2257
05:40:28|1.2266
05:40:28|1.2269
05:40:29|1.2269
05:40:31|1.2269
05:40:32|1.2265
05:40:33|1.2256
05:40:34|1.2247
05:40:35|1.2245
05:40:36|1.2246
05:40:37|1.2243
05:40:38|1.2241
05:40:39|1.2249
05:40:40|1.2249
05:40:41|1.2254
05:40:42|1.225
05:40:43|1.226
05:40:44|1.2249
05:40:45|1.2256
05:40:46|1.2257
05:40:48|1.2262
05:40:48|1.2264
05:40:49|1.2264
05:40:50|1.2269
05:40:52|1.2268
05:40:52|1.2272
05:40:53|1.2281
05:40:54|1.2276
05:40:56|1.2273
05:40:56|1.2272
05:40:57|1.2262
05:40:59|1.2248
05:40:59|1.2259
05:41:00|1.2261
05:41:01|1.2271
05:41:02|1.2271
05:41:03|1.2271
05:41:05|1.2269
05:41:05|1.2289
05:41:06|1.2284
05:41:08|1.2269
05:41:08|1.226
05:41:09|1.2255
05:41:10|1.2255
05:41:11|1.2261
05:41:12|1.2262
05:41:13|1.2247
05:41:14|1.2208
05:41:15|1.2206
05:41:16|1.221
05:41:17|1.221
05:41:18|1.222
05:41:19|1.2215
05:41:20|1.2213
05:41:21|1.2217
05:41:22|1.2215
05:41:24|1.2221
05:41:25|1.2231
05:41:27|1.2214
05:41:28|1.2223
05:41:29|1.2221
05:41:30|1.2225
05:41:30|1.2228
05:41:32|1.2233
05:41:32|1.2227
05:41:33|1.2222
05:41:35|1.2209
05:41:35|1.2219
05:41:37|1.2206
05:41:38|1.2208
05:41:39|1.2211
05:41:40|1.2223
05:41:41|1.2205
05:41:42|1.2205
05:41:43|1.2207
05:41:44|1.2207
05:41:45|1.2207
05:41:46|1.2209
05:41:47|1.2192
05:41:48|1.2188
05:41:49|1.2203
05:41:50|1.2192
05:41:51|1.2192
05:41:52|1.2189
05:41:53|1.2197
05:41:55|1.218
05:41:55|1.2183
05:41:57|1.218
05:41:58|1.2195
05:41:59|1.2193
05:42:00|1.2187
05:42:00|1.2195
05:42:02|1.2195
05:42:03|1.2198
05:42:04|1.221
05:42:05|1.2212
05:42:05|1.2212
05:42:06|1.2216
05:42:08|1.2209
05:42:09|1.2213
05:42:10|1.2235
05:42:11|1.223
05:42:12|1.2232
05:42:13|1.2236
05:42:14|1.2233
05:42:15|1.2244
05:42:16|1.2242
05:42:17|1.2241
05:42:18|1.2241
05:42:19|1.2236
05:42:20|1.2238
05:42:21|1.2237
05:42:22|1.2235
05:42:23|1.2236
05:42:24|1.2236
05:42:25|1.2231
05:42:26|1.2224
05:42:27|1.2232
05:42:28|1.2237
05:42:29|1.2237
05:42:30|1.2237
05:42:31|1.2237
05:42:32|1.2237
05:42:33|1.2237
05:42:34|1.2236
05:42:35|1.2235
05:42:36|1.2225
05:42:37|1.2228
05:42:39|1.2225
05:42:39|1.2225
05:42:40|1.2223
05:42:41|1.2217
05:42:42|1.2217
05:42:44|1.2205
05:42:44|1.2202
05:42:45|1.2199
05:42:46|1.2193
05:42:47|1.2205
05:42:49|1.2212
05:42:50|1.2214
05:42:51|1.2218
05:42:52|1.2217
05:42:53|1.2215
05:42:55|1.2216
05:42:55|1.2217
05:42:56|1.2214
05:42:58|1.2218
05:42:58|1.2211
05:42:59|1.2214
05:43:01|1.2218
05:43:02|1.2221
05:43:02|1.2201
05:43:04|1.2185
05:43:05|1.2185
05:43:06|1.2185
05:43:07|1.2162
05:43:08|1.2139
05:43:09|1.2145
05:43:10|1.2147
05:43:11|1.2139
05:43:12|1.2142
05:43:13|1.2133
05:43:14|1.2161
05:43:15|1.2167
05:43:16|1.2183
05:43:17|1.218
05:43:18|1.2186
05:43:19|1.2178
05:43:20|1.2178
05:43:21|1.2184
05:43:22|1.2184
05:43:23|1.218
05:43:24|1.218
05:43:25|1.2187
05:43:26|1.2187
05:43:28|1.2189
05:43:28|1.2194
05:43:29|1.2216
05:43:31|1.2214
05:43:32|1.2213
05:43:33|1.2214
05:43:34|1.2214
05:43:35|1.2207
05:43:36|1.219
05:43:37|1.2204
05:43:39|1.2208
05:43:40|1.221
05:43:41|1.221
05:43:42|1.221
05:43:42|1.221
05:43:44|1.2205
05:43:45|1.221
05:43:46|1.2213
05:43:47|1.221
05:43:47|1.2215
05:43:49|1.2215
05:43:50|1.2215
05:43:50|1.2214
05:43:51|1.2214
05:43:52|1.2216
05:43:53|1.2216
05:43:55|1.2216
05:43:56|1.222
05:43:57|1.2225
05:43:58|1.2235
05:43:58|1.2236
05:44:00|1.224
05:44:01|1.2245
05:44:02|1.2245
05:44:03|1.2245
05:44:04|1.2244
05:44:05|1.2252
05:44:06|1.2264
05:44:07|1.2254
05:44:08|1.2254
05:44:09|1.2267
05:44:10|1.2272
05:44:11|1.2264
05:44:12|1.2257
05:44:13|1.2254
05:44:15|1.226
05:44:16|1.2259
05:44:16|1.2257
05:44:17|1.2252
05:44:18|1.224
05:44:19|1.2247
05:44:20|1.2239
05:44:21|1.2236
05:44:22|1.225
05:44:24|1.2237
05:44:26|1.2233
05:44:26|1.2245
05:44:28|1.2254
05:44:28|1.2228
05:44:29|1.2218
05:44:30|1.2229
05:44:32|1.2239
05:44:32|1.2239
05:44:34|1.2249
05:44:35|1.2252
05:44:35|1.2256
05:44:38|1.2256
05:44:39|1.2251
05:44:39|1.2221
05:44:40|1.2239
05:44:41|1.2232
05:44:43|1.2239
05:44:44|1.2238
05:44:44|1.225
05:44:45|1.2228
05:44:46|1.2233
05:44:48|1.223
05:44:49|1.2236
05:44:51|1.2237
05:44:51|1.2236
05:44:52|1.2237
05:44:53|1.2232
05:44:55|1.2239
05:44:55|1.2231
05:44:56|1.2231
05:44:57|1.2239
05:44:58|1.2248
05:44:59|1.2248
05:45:00|1.2247
05:45:02|1.2239
05:45:02|1.2245
05:45:04|1.2236
05:45:04|1.2229
05:45:06|1.2231
05:45:06|1.2244
05:45:07|1.2226
05:45:08|1.2216
05:45:10|1.2225
05:45:10|1.2233
05:45:11|1.2226
05:45:13|1.2226
05:45:13|1.2229
05:45:15|1.2227
05:45:16|1.2227
05:45:16|1.2233
05:45:18|1.2228
05:45:18|1.2221
05:45:19|1.2226
05:45:21|1.2221
05:45:22|1.2224
05:45:23|1.222
05:45:23|1.2223
05:45:24|1.2228
05:45:26|1.2235
05:45:27|1.2225
05:45:28|1.2228
05:45:29|1.2228
05:45:30|1.2228
05:45:31|1.2207
05:45:32|1.2192
05:45:33|1.2201
05:45:34|1.2204
05:45:35|1.2199
05:45:36|1.2201
05:45:38|1.2196
05:45:39|1.219
05:45:40|1.2193
05:45:41|1.2177
05:45:42|1.2173
05:45:43|1.2176
05:45:44|1.2164
05:45:45|1.217
05:45:46|1.2178
05:45:47|1.2185
05:45:48|1.2183
05:45:49|1.217
05:45:50|1.2174
05:45:52|1.2174
05:45:52|1.2174
05:45:53|1.218
05:45:54|1.2174
05:45:55|1.2172
05:45:57|1.2164
05:45:57|1.2177
05:45:59|1.2175
05:46:00|1.2175
05:46:01|1.2175
05:46:02|1.2178
05:46:03|1.2181
05:46:03|1.2183
05:46:05|1.2192
05:46:05|1.2192
05:46:07|1.2197
05:46:08|1.2194
05:46:09|1.2194
05:46:10|1.2183
05:46:11|1.2183
05:46:12|1.2168
05:46:13|1.2161
05:46:14|1.2166
05:46:15|1.2164
05:46:16|1.2164
05:46:17|1.2164
05:46:18|1.2167
05:46:19|1.215
05:46:21|1.2139
05:46:21|1.2139
05:46:22|1.2143
05:46:23|1.2143
05:46:24|1.2147
05:46:25|1.2158
05:46:27|1.2157
05:46:28|1.2166
05:46:29|1.2149
05:46:30|1.2152
05:46:31|1.2147
05:46:32|1.2142
05:46:33|1.2145
05:46:34|1.2145
05:46:35|1.2145
05:46:36|1.2152
05:46:37|1.2151
05:46:38|1.2157
05:46:39|1.2156
05:46:40|1.2157
05:46:41|1.2157
05:46:42|1.2171
05:46:43|1.2164
05:46:44|1.2169
05:46:45|1.2173
05:46:46|1.2173
05:46:47|1.2171
05:46:48|1.2172
05:46:49|1.2172
05:46:50|1.2172
05:46:51|1.2192
05:46:52|1.2179
05:46:53|1.2173
05:46:54|1.2187
05:46:55|1.2199
05:46:56|1.2199
05:46:57|1.2198
05:46:58|1.219
05:46:59|1.2181
05:47:00|1.2181
05:47:01|1.2185
05:47:03|1.2177
05:47:03|1.2161
05:47:05|1.217
05:47:05|1.2171
05:47:06|1.2171
05:47:07|1.2171
05:47:08|1.2169
05:47:10|1.2149
05:47:11|1.2151
05:47:12|1.2145
05:47:13|1.2144
05:47:14|1.2134
05:47:15|1.2126
05:47:16|1.2123
05:47:17|1.2124
05:47:18|1.2124
05:47:19|1.2124
05:47:20|1.2132
05:47:21|1.2138
05:47:22|1.214
05:47:23|1.2139
05:47:24|1.2143
05:47:25|1.2133
05:47:26|1.2132
05:47:28|1.2139
05:47:28|1.2134
05:47:29|1.2127
05:47:30|1.2134
05:47:32|1.2134
05:47:33|1.2136
05:47:33|1.2134
05:47:34|1.2125
05:47:36|1.2122
05:47:37|1.213
05:47:38|1.213
05:47:39|1.213
05:47:40|1.2135
05:47:41|1.2137
05:47:42|1.2142
05:47:43|1.2139
05:47:44|1.2139
05:47:45|1.2145
05:47:46|1.2149
05:47:47|1.2154
05:47:48|1.2155
05:47:49|1.2169
05:47:50|1.2165
05:47:51|1.2154
05:47:53|1.2157
05:47:54|1.2151
05:47:55|1.2147
05:47:56|1.2146
05:47:57|1.2144
05:47:58|1.2148
05:48:00|1.2146
05:48:01|1.2146
05:48:01|1.2136
05:48:02|1.2136
05:48:04|1.2142
05:48:04|1.2157
05:48:05|1.2157
05:48:06|1.2157
05:48:07|1.2165
05:48:08|1.2167
05:48:09|1.2166
05:48:12|1.2163
05:48:12|1.2163
05:48:13|1.2163
05:48:14|1.2168
05:48:15|1.2164
05:48:17|1.2165
05:48:17|1.2157
05:48:18|1.2161
05:48:20|1.2158
05:48:20|1.2165
05:48:21|1.2166
05:48:22|1.217
05:48:23|1.2176
05:48:24|1.2189
05:48:25|1.2184
05:48:26|1.2187
05:48:27|1.2188
05:48:28|1.2186
05:48:30|1.2183
05:48:31|1.2183
05:48:32|1.2183
05:48:33|1.2174
05:48:34|1.2174
05:48:36|1.2174
05:48:37|1.2175
05:48:38|1.2175
05:48:39|1.2175
05:48:40|1.2174
05:48:41|1.2174
05:48:41|1.2166
05:48:42|1.2166
05:48:44|1.2166
05:48:45|1.2166
05:48:46|1.2168
05:48:46|1.2168
05:48:49|1.2168
05:48:50|1.217
05:48:51|1.2173
05:48:52|1.2173
05:48:53|1.2173
05:48:54|1.2179
05:48:55|1.2173
05:48:56|1.2181
05:48:57|1.2173
05:48:59|1.2166
05:49:00|1.2174
05:49:01|1.2174
05:49:02|1.218
05:49:03|1.2187
05:49:04|1.2187
05:49:05|1.2179
05:49:06|1.2182
05:49:07|1.2171
05:49:08|1.2184
05:49:09|1.2206
05:49:10|1.221
05:49:11|1.2207
05:49:12|1.2209
05:49:13|1.2204
05:49:14|1.2201
05:49:15|1.2206
05:49:16|1.2206
05:49:17|1.2196
05:49:18|1.2195
05:49:19|1.2195
05:49:20|1.2189
05:49:21|1.2182
05:49:22|1.2195
05:49:23|1.2195
05:49:24|1.2184
05:49:25|1.2169
05:49:26|1.2169
05:49:27|1.2158
05:49:28|1.2165
05:49:30|1.2145
05:49:30|1.2145
05:49:32|1.2145
05:49:33|1.2147
05:49:33|1.2148
05:49:35|1.2145
05:49:35|1.2143
05:49:36|1.2133
05:49:38|1.215
05:49:39|1.2141
05:49:40|1.2144
05:49:41|1.2143
05:49:42|1.2143
05:49:43|1.2145
05:49:44|1.2145
05:49:45|1.2155
05:49:46|1.2168
05:49:47|1.217
05:49:49|1.2167
05:49:50|1.2169
05:49:51|1.2172
05:49:52|1.2165
05:49:53|1.2179
05:49:53|1.2179
05:49:54|1.2179
05:49:56|1.2174
05:49:57|1.2188
05:49:58|1.2182
05:49:59|1.2176
05:50:00|1.2176
05:50:01|1.2176
05:50:02|1.218
05:50:03|1.2165
05:50:04|1.2175
05:50:04|1.2177
05:50:06|1.2166
05:50:06|1.2184
05:50:08|1.2184
05:50:09|1.2184
05:50:09|1.2184
05:50:11|1.2181
05:50:12|1.2183
05:50:12|1.2183
05:50:13|1.2158
05:50:15|1.2156
05:50:15|1.2153
05:50:16|1.2153
05:50:18|1.2153
05:50:19|1.215
05:50:20|1.215
05:50:21|1.2152
05:50:22|1.2152
05:50:23|1.2158
05:50:24|1.2159
05:50:25|1.2159
05:50:26|1.2158
05:50:27|1.2158
05:50:28|1.216
05:50:29|1.2166
05:50:30|1.2166
05:50:31|1.217
05:50:32|1.217
05:50:34|1.2166
05:50:35|1.2176
05:50:36|1.2176
05:50:37|1.2176
05:50:38|1.2176
05:50:39|1.218
05:50:40|1.2177
05:50:41|1.218
05:50:42|1.218
05:50:43|1.2182
05:50:44|1.2181
05:50:45|1.2174
05:50:46|1.216
05:50:47|1.2169
05:50:48|1.2191
05:50:49|1.2175
05:50:51|1.2187
05:50:51|1.2194
05:50:53|1.2185
05:50:54|1.2185
05:50:54|1.2185
05:50:56|1.2186
05:50:57|1.2189
05:50:58|1.219
05:50:59|1.2187
05:51:00|1.2187
05:51:01|1.2191
05:51:02|1.2191
05:51:03|1.2192
05:51:04|1.2191
05:51:05|1.2204
05:51:06|1.2207
05:51:07|1.22
05:51:08|1.22
05:51:09|1.2199
05:51:10|1.2196
05:51:11|1.22
05:51:12|1.2199
05:51:13|1.2197
05:51:14|1.2197
05:51:15|1.2199
05:51:16|1.221
05:51:17|1.2208
05:51:19|1.2208
05:51:19|1.2207
05:51:20|1.2215
05:51:21|1.2215
05:51:22|1.2225
05:51:23|1.2225
05:51:24|1.222
05:51:25|1.2215
05:51:26|1.2215
05:51:27|1.2221
05:51:29|1.2228
05:51:29|1.2235
05:51:31|1.2235
05:51:32|1.2236
05:51:33|1.224
05:51:35|1.2242
05:51:35|1.2241
05:51:36|1.2231
05:51:38|1.2231
05:51:38|1.2231
05:51:40|1.224
05:51:41|1.2238
05:51:43|1.2245
05:51:44|1.2236
05:51:44|1.2236
05:51:45|1.2236
05:51:46|1.2235
05:51:47|1.2195
05:51:48|1.218
05:51:49|1.2194
05:51:50|1.2186
05:51:51|1.2181
05:51:52|1.2173
05:51:53|1.2164
05:51:54|1.2155
05:51:55|1.2159
05:51:57|1.216
05:51:58|1.2162
05:51:59|1.2169
05:52:00|1.2169
05:52:01|1.2169
05:52:02|1.2168
05:52:03|1.2163
05:52:04|1.2163
05:52:05|1.2146
05:52:06|1.2158
05:52:07|1.2152
05:52:08|1.2146
05:52:09|1.215
05:52:10|1.2146
05:52:11|1.2147
05:52:12|1.2146
05:52:13|1.2146
05:52:14|1.2144
05:52:15|1.2135
05:52:16|1.2135
05:52:17|1.2129
05:52:18|1.212
05:52:19|1.2128
05:52:20|1.2128
05:52:21|1.2127
05:52:22|1.2123
05:52:23|1.2118
05:52:24|1.2122
05:52:25|1.2123
05:52:26|1.2124
05:52:27|1.2124
05:52:28|1.2127
05:52:29|1.2121
05:52:30|1.2123
05:52:32|1.2112
05:52:33|1.2112
05:52:35|1.2114
05:52:36|1.2111
05:52:38|1.2111
05:52:39|1.2112
05:52:39|1.2113
05:52:40|1.2106
05:52:42|1.2106
05:52:43|1.211
05:52:44|1.2104
05:52:44|1.2104
05:52:46|1.2112
05:52:47|1.2151
05:52:48|1.2135
05:52:49|1.2135
05:52:50|1.2135
05:52:50|1.2125
05:52:52|1.2133
05:52:52|1.213
05:52:54|1.2121
05:52:54|1.2121
05:52:55|1.2121
05:52:57|1.2123
05:52:57|1.213
05:52:59|1.2119
05:53:00|1.2115
05:53:01|1.2116
05:53:02|1.2115
05:53:04|1.2115
05:53:04|1.212
05:53:06|1.2122
05:53:07|1.2105
05:53:08|1.2109
05:53:08|1.2131
05:53:10|1.2129
05:53:11|1.2125
05:53:11|1.2132
05:53:13|1.2132
05:53:13|1.2121
05:53:15|1.2122
05:53:16|1.2115
05:53:17|1.2109
05:53:18|1.2109
05:53:19|1.2106
05:53:20|1.2106
05:53:21|1.2112
05:53:22|1.2105
05:53:23|1.2112
05:53:24|1.2112
05:53:25|1.2112
05:53:26|1.2106
05:53:27|1.2106
05:53:28|1.2106
05:53:29|1.2103
05:53:30|1.2089
05:53:31|1.2089
05:53:32|1.2084
05:53:34|1.2087
05:53:35|1.2044
05:53:36|1.2044
05:53:38|1.2056
05:53:38|1.206
05:53:39|1.206
05:53:41|1.2073
05:53:42|1.2071
05:53:43|1.2075
05:53:45|1.2075
05:53:46|1.2073
05:53:47|1.2073
05:53:47|1.2079
05:53:48|1.2079
05:53:50|1.2075
05:53:50|1.2072
05:53:51|1.2072
05:53:53|1.2075
05:53:53|1.2067
05:53:55|1.2061
05:53:56|1.2062
05:53:57|1.2054
05:53:58|1.2058
05:53:59|1.2045
05:54:00|1.2045
05:54:01|1.2058
05:54:02|1.2051
05:54:03|1.2051
05:54:04|1.2044
05:54:05|1.2044
05:54:06|1.205
05:54:07|1.2033
05:54:08|1.2103
05:54:09|1.2144
05:54:11|1.2149
05:54:11|1.2129
05:54:12|1.2143
05:54:14|1.2137
05:54:14|1.2126
05:54:16|1.2108
05:54:16|1.212
05:54:17|1.212
05:54:18|1.2113
05:54:20|1.211
05:54:21|1.2105
05:54:21|1.2091
05:54:23|1.2095
05:54:24|1.2091
05:54:24|1.2084
05:54:26|1.2091
05:54:27|1.2083
05:54:28|1.2083
05:54:29|1.2069
05:54:29|1.2073
05:54:30|1.2073
05:54:32|1.208
05:54:33|1.208
05:54:35|1.208
05:54:35|1.2077
05:54:36|1.2076
05:54:37|1.2076
05:54:38|1.2076
05:54:39|1.2076
05:54:41|1.2076
05:54:41|1.2067
05:54:43|1.208
05:54:43|1.2078
05:54:44|1.2078
05:54:45|1.2076
05:54:46|1.2076
05:54:48|1.2073
05:54:49|1.2077
05:54:49|1.2086
05:54:50|1.2087
05:54:52|1.2087
05:54:53|1.2104
05:54:54|1.2108
05:54:55|1.2107
05:54:55|1.2107
05:54:56|1.2109
05:54:58|1.2111
05:54:59|1.2113
05:55:00|1.2115
05:55:01|1.2109
05:55:02|1.211
05:55:03|1.2106
05:55:04|1.2093
05:55:05|1.2093
05:55:06|1.2088
05:55:07|1.2084
05:55:08|1.2084
05:55:09|1.2086
05:55:11|1.2086
05:55:11|1.2086
05:55:12|1.2083
05:55:13|1.2077
05:55:14|1.2076
05:55:16|1.2078
05:55:16|1.2073
05:55:17|1.2081
05:55:18|1.2086
05:55:19|1.2086
05:55:20|1.2096
05:55:21|1.21
05:55:22|1.21
05:55:23|1.21
05:55:24|1.2093
05:55:25|1.2096
05:55:27|1.2096
05:55:27|1.2096
05:55:28|1.2096
05:55:29|1.2096
05:55:30|1.2097
05:55:31|1.2097
05:55:32|1.2097
05:55:33|1.2091
05:55:34|1.209
05:55:35|1.209
05:55:37|1.2094
05:55:38|1.2096
05:55:39|1.2096
05:55:40|1.2096
05:55:41|1.2096
05:55:42|1.2096
05:55:43|1.2096
05:55:45|1.2098
05:55:46|1.21
05:55:47|1.21
05:55:48|1.21
05:55:49|1.2098
05:55:50|1.2098
05:55:51|1.2098
05:55:53|1.2098
05:55:53|1.2094
05:55:54|1.2094
05:55:55|1.2109
05:55:56|1.2109
05:55:57|1.2099
05:55:59|1.2098
05:55:59|1.2098
05:56:01|1.2096
05:56:02|1.2089
05:56:03|1.2089
05:56:04|1.2089
05:56:05|1.2089
05:56:07|1.2089
05:56:07|1.2073
05:56:09|1.2073
05:56:09|1.2078
05:56:10|1.2078
05:56:12|1.2078
05:56:12|1.2077
05:56:13|1.2075
05:56:15|1.2075
05:56:15|1.2078
05:56:16|1.2082
05:56:17|1.2076
05:56:18|1.2072
05:56:19|1.2068
05:56:20|1.2068
05:56:21|1.2065
05:56:23|1.2061
05:56:23|1.2069
05:56:24|1.2065
05:56:25|1.2063
05:56:26|1.2063
05:56:28|1.2063
05:56:28|1.2059
05:56:29|1.2057
05:56:31|1.2055
05:56:31|1.2056
05:56:32|1.2056
05:56:34|1.2056
05:56:34|1.2059
05:56:36|1.2062
05:56:37|1.2062
05:56:38|1.2062
05:56:40|1.2062
05:56:40|1.2065
05:56:42|1.2065
05:56:43|1.2065
05:56:44|1.2065
05:56:45|1.2057
05:56:45|1.2065
05:56:47|1.2065
05:56:48|1.2053
05:56:49|1.2073
05:56:51|1.2073
05:56:52|1.2073
05:56:52|1.2073
05:56:53|1.2077
05:56:54|1.2075
05:56:56|1.2074
05:56:58|1.207
05:56:59|1.207
05:57:00|1.2068
05:57:00|1.2068
05:57:02|1.2068
05:57:03|1.207
05:57:04|1.2067
05:57:04|1.2069
05:57:05|1.2075
05:57:06|1.2069
05:57:09|1.2079
05:57:10|1.2089
05:57:11|1.2095
05:57:12|1.2095
05:57:13|1.2094
05:57:14|1.2076
05:57:15|1.2085
05:57:16|1.2093
05:57:17|1.2091
05:57:18|1.2092
05:57:20|1.2082
05:57:20|1.2082
05:57:21|1.2086
05:57:22|1.2075
05:57:23|1.2075
05:57:24|1.2075
05:57:25|1.2075
05:57:26|1.2071
05:57:27|1.2071
05:57:28|1.2071
05:57:29|1.2079
05:57:30|1.2079
05:57:32|1.2074
05:57:32|1.2074
05:57:34|1.208
05:57:34|1.2072
05:57:35|1.2072
05:57:37|1.2078
05:57:37|1.2074
05:57:39|1.2074
05:57:40|1.2067
05:57:41|1.2067
05:57:42|1.2067
05:57:43|1.2061
05:57:44|1.2064
05:57:45|1.2065
05:57:46|1.2078
05:57:47|1.2078
05:57:48|1.2069
05:57:49|1.2069
05:57:50|1.2067
05:57:51|1.2067
05:57:52|1.2067
05:57:53|1.207
05:57:54|1.207
05:57:55|1.207
05:57:56|1.2067
05:57:57|1.207
05:57:58|1.207
05:57:59|1.207
05:58:00|1.2075
05:58:01|1.2072
05:58:02|1.2075
05:58:03|1.2078
05:58:04|1.2078
05:58:05|1.2074
05:58:06|1.2078
05:58:07|1.2069
05:58:08|1.2069
05:58:10|1.2068
05:58:10|1.2068
05:58:11|1.2068
05:58:13|1.2071
05:58:13|1.2071
05:58:14|1.2068
05:58:15|1.2068
05:58:17|1.2073
05:58:18|1.2079
05:58:18|1.2091
05:58:19|1.2098
05:58:20|1.211
05:58:21|1.2105
05:58:22|1.2104
05:58:23|1.2104
05:58:24|1.2104
05:58:26|1.2108
05:58:26|1.2101
05:58:27|1.2101
05:58:28|1.2103
05:58:29|1.2103
05:58:31|1.2103
05:58:31|1.2103
05:58:32|1.2103
05:58:33|1.2092
05:58:34|1.2092
05:58:36|1.2091
05:58:37|1.2088
05:58:38|1.2088
05:58:40|1.2072
05:58:40|1.207
05:58:42|1.2069
05:58:43|1.2071
05:58:44|1.2071
05:58:44|1.2071
05:58:46|1.2059
05:58:47|1.206
05:58:48|1.206
05:58:49|1.2059
05:58:50|1.2049
05:58:51|1.2049
05:58:52|1.2049
05:58:53|1.2048
05:58:54|1.2065
05:58:55|1.2061
05:58:56|1.207
05:58:57|1.2059
05:58:58|1.2059
05:58:59|1.2057
05:59:00|1.2057
05:59:01|1.2054
05:59:02|1.2056
05:59:04|1.2056
05:59:05|1.2052
05:59:05|1.2052
05:59:06|1.2052
05:59:07|1.2052
05:59:08|1.2048
05:59:09|1.2049
05:59:11|1.2049
05:59:11|1.2056
05:59:12|1.2056
05:59:13|1.2053
05:59:14|1.206
05:59:15|1.206
05:59:16|1.207
05:59:17|1.207
05:59:19|1.2079
05:59:20|1.2076
05:59:20|1.2074
05:59:21|1.2081
05:59:23|1.2081
05:59:23|1.2081
05:59:24|1.2081
05:59:25|1.2081
05:59:26|1.2081
05:59:27|1.2081
05:59:28|1.2081
05:59:29|1.2061
05:59:30|1.2061
05:59:31|1.2059
05:59:32|1.2056
05:59:33|1.2056
05:59:34|1.2056
05:59:35|1.2048
05:59:36|1.204
05:59:37|1.2044
05:59:39|1.2052
05:59:41|1.2058
05:59:41|1.2058
05:59:43|1.206
05:59:44|1.2041
05:59:45|1.2041
05:59:47|1.204
05:59:47|1.2044
05:59:48|1.2048
05:59:49|1.2048
05:59:50|1.2043
05:59:51|1.2043
05:59:52|1.2048
05:59:54|1.2051
05:59:55|1.2051
05:59:55|1.2047
05:59:56|1.2067
05:59:57|1.2065
05:59:58|1.2062
05:59:59|1.2069
06:00:01|1.2079
06:00:01|1.208
06:00:03|1.2079
06:00:04|1.2076
06:00:05|1.2076
06:00:06|1.2064
06:00:07|1.2052
06:00:08|1.2068
06:00:09|1.2099
06:00:10|1.2087
06:00:11|1.2076
06:00:13|1.2076
06:00:13|1.2084
06:00:14|1.2084
06:00:15|1.2085
06:00:17|1.2083
06:00:17|1.2083
06:00:18|1.2083
06:00:19|1.2083
06:00:20|1.2083
06:00:21|1.2085
06:00:22|1.2092
06:00:23|1.2107
06:00:25|1.2116
06:00:25|1.2119
06:00:26|1.2134
06:00:27|1.2149
06:00:28|1.2132
06:00:29|1.2132
06:00:30|1.2122
06:00:31|1.2122
06:00:32|1.212
06:00:33|1.2146
06:00:34|1.2138
06:00:35|1.2139
06:00:37|1.2127
06:00:37|1.212
06:00:38|1.2116
06:00:39|1.2116
06:00:41|1.2127
06:00:42|1.2127
06:00:43|1.2144
06:00:44|1.2125
06:00:45|1.2127
06:00:46|1.215
06:00:47|1.2141
06:00:48|1.2133
06:00:49|1.2134
06:00:50|1.2131
06:00:51|1.214
06:00:52|1.214
06:00:53|1.2141
06:00:54|1.2143
06:00:55|1.2141
06:00:56|1.2141
06:00:57|1.2139
06:00:59|1.2138
06:00:59|1.2154
06:01:00|1.2151
06:01:01|1.2172
06:01:02|1.2159
06:01:03|1.2153
06:01:04|1.2139
06:01:05|1.214
06:01:06|1.2129
06:01:07|1.2128
06:01:09|1.2128
06:01:09|1.2128
06:01:10|1.2129
06:01:11|1.2151
06:01:12|1.2135
06:01:13|1.2147
06:01:15|1.2136
06:01:15|1.2136
06:01:17|1.2143
06:01:18|1.2143
06:01:19|1.2153
06:01:20|1.2133
06:01:21|1.2137
06:01:21|1.214
06:01:22|1.2137
06:01:23|1.2137
06:01:24|1.2137
06:01:25|1.2123
06:01:27|1.2127
06:01:27|1.212
06:01:29|1.2123
06:01:29|1.2123
06:01:30|1.2123
06:01:32|1.2122
06:01:32|1.2126
06:01:33|1.2128
06:01:35|1.2127
06:01:36|1.2121
06:01:37|1.2121
06:01:38|1.212
06:01:39|1.2109
06:01:39|1.2109
06:01:41|1.2104
06:01:43|1.21
06:01:44|1.2096
06:01:44|1.2104
06:01:46|1.2108
06:01:47|1.2105
06:01:48|1.2105
06:01:49|1.2105
06:01:50|1.21
06:01:51|1.2102
06:01:52|1.2102
06:01:53|1.2102
06:01:54|1.2102
06:01:55|1.2102
06:01:56|1.2102
06:01:57|1.2115
06:01:58|1.2104
06:01:59|1.2104
06:02:00|1.2104
06:02:01|1.2096
06:02:02|1.2094
06:02:03|1.2096
06:02:04|1.209
06:02:05|1.2089
06:02:06|1.2084
06:02:07|1.2084
06:02:08|1.2086
06:02:09|1.2086
06:02:10|1.2088
06:02:11|1.2088
06:02:12|1.2088
06:02:13|1.204
06:02:14|1.2019
06:02:15|1.2024
06:02:16|1.202
06:02:17|1.202
06:02:18|1.2009
06:02:19|1.2
06:02:20|1.2002
06:02:21|1.1996
06:02:22|1.2004
06:02:23|1.1998
06:02:24|1.1998
06:02:25|1.1999
06:02:26|1.1996
06:02:27|1.1996
06:02:28|1.1994
06:02:29|1.1989
06:02:30|1.2004
06:02:31|1.2004
06:02:32|1.1995
06:02:33|1.199
06:02:34|1.1988
06:02:35|1.1987
06:02:36|1.1996
06:02:37|1.1985
06:02:38|1.198
06:02:39|1.198
06:02:40|1.1986
06:02:41|1.1981
06:02:43|1.1942
06:02:43|1.1933
06:02:44|1.1924
06:02:45|1.1926
06:02:47|1.1918
06:02:48|1.1938
06:02:48|1.1925
06:02:50|1.1929
06:02:51|1.1929
06:02:52|1.1936
06:02:53|1.1947
06:02:54|1.1913
06:02:55|1.1936
06:02:56|1.194
06:02:57|1.1938
06:02:58|1.1941
06:03:00|1.1934
06:03:01|1.1946
06:03:01|1.1935
06:03:03|1.1928
06:03:03|1.1907
06:03:04|1.1923
06:03:06|1.1927
06:03:07|1.1931
06:03:07|1.1931
06:03:08|1.1931
06:03:09|1.1931
06:03:10|1.1933
06:03:11|1.1933
06:03:12|1.1932
06:03:14|1.1932
06:03:14|1.1933
06:03:15|1.1931
06:03:17|1.1923
06:03:18|1.1913
06:03:18|1.1909
06:03:20|1.1898
06:03:21|1.1891
06:03:21|1.1891
06:03:23|1.1894
06:03:24|1.1899
06:03:24|1.1899
06:03:25|1.1894
06:03:26|1.1888
06:03:27|1.1876
06:03:29|1.1883
06:03:29|1.1873
06:03:30|1.1874
06:03:32|1.1873
06:03:33|1.1877
06:03:33|1.1881
06:03:34|1.1876
06:03:35|1.1873
06:03:36|1.1881
06:03:37|1.1892
06:03:38|1.1887
06:03:40|1.188
06:03:40|1.1884
06:03:41|1.1885
06:03:43|1.1878
06:03:45|1.1892
06:03:45|1.1884
06:03:47|1.1889
06:03:48|1.1865
06:03:48|1.1862
06:03:49|1.1868
06:03:51|1.1871
06:03:52|1.1861
06:03:52|1.1866
06:03:53|1.1867
06:03:55|1.1856
06:03:56|1.1854
06:03:57|1.186
06:03:58|1.1864
06:03:58|1.1874
06:03:59|1.1874
06:04:00|1.1891
06:04:02|1.1873
06:04:03|1.1882
06:04:04|1.1889
06:04:05|1.1889
06:04:06|1.1889
06:04:07|1.186
06:04:08|1.1848
06:04:09|1.1848
06:04:10|1.1845
06:04:11|1.1848
06:04:12|1.1842
06:04:14|1.1833
06:04:15|1.183
06:04:15|1.1832
06:04:16|1.1829
06:04:18|1.1835
06:04:18|1.1831
06:04:19|1.1829
06:04:20|1.1829
06:04:21|1.1829
06:04:23|1.1831
06:04:23|1.1839
06:04:24|1.1837
06:04:26|1.1837
06:04:27|1.1833
06:04:27|1.1836
06:04:28|1.1845
06:04:29|1.1848
06:04:31|1.183
06:04:31|1.1836
06:04:32|1.1836
06:04:34|1.1844
06:04:34|1.1838
06:04:36|1.1838
06:04:36|1.1838
06:04:37|1.1838
06:04:39|1.1835
06:04:39|1.1835
06:04:41|1.1835
06:04:41|1.1838
06:04:42|1.1844
06:04:44|1.1835
06:04:45|1.1834
06:04:47|1.1841
06:04:48|1.1835
06:04:48|1.1843
06:04:50|1.184
06:04:51|1.1835
06:04:52|1.183
06:04:53|1.183
06:04:55|1.1831
06:04:56|1.1831
06:04:56|1.1829
06:04:57|1.1829
06:04:58|1.1829
06:04:59|1.1829
06:05:01|1.1829
06:05:02|1.1826
06:05:04|1.1827
06:05:04|1.1827
06:05:05|1.1826
06:05:06|1.182
06:05:07|1.1824
06:05:08|1.1826
06:05:09|1.1826
06:05:10|1.1822
06:05:11|1.182
06:05:13|1.1822
06:05:13|1.1814
06:05:14|1.1814
06:05:15|1.1814
06:05:17|1.1809
06:05:17|1.1803
06:05:18|1.1792
06:05:19|1.1777
06:05:20|1.1749
06:05:21|1.1735
06:05:22|1.1753
06:05:23|1.1753
06:05:24|1.1759
06:05:25|1.1755
06:05:26|1.1765
06:05:27|1.1768
06:05:28|1.1761
06:05:29|1.1779
06:05:30|1.1781
06:05:31|1.1775
06:05:32|1.1772
06:05:33|1.177
06:05:34|1.1762
06:05:35|1.1762
06:05:36|1.1762
06:05:37|1.1776
06:05:38|1.1771
06:05:39|1.1766
06:05:40|1.1777
06:05:41|1.178
06:05:43|1.1775
06:05:43|1.1779
06:05:45|1.1743
06:05:46|1.1739
06:05:47|1.1733
06:05:48|1.174
06:05:49|1.1744
06:05:50|1.1741
06:05:51|1.1756
06:05:52|1.1756
06:05:53|1.174
06:05:54|1.1744
06:05:55|1.1744
06:05:56|1.175
06:05:57|1.175
06:05:58|1.1748
06:05:59|1.1748
06:06:01|1.1748
06:06:02|1.1741
06:06:02|1.1743
06:06:03|1.1744
06:06:04|1.1747
06:06:05|1.1742
06:06:06|1.1747
06:06:07|1.1747
06:06:08|1.1764
06:06:10|1.1778
06:06:11|1.1798
06:06:12|1.18
06:06:13|1.1801
06:06:14|1.18
06:06:15|1.1772
06:06:16|1.1773
06:06:17|1.1773
06:06:18|1.1773
06:06:19|1.1773
06:06:20|1.1773
06:06:21|1.1752
06:06:22|1.1755
06:06:23|1.1755
06:06:24|1.1763
06:06:25|1.1764
06:06:26|1.1763
06:06:27|1.1763
06:06:28|1.1773
06:06:29|1.1767
06:06:30|1.1762
06:06:31|1.1762
06:06:32|1.1762
06:06:33|1.1762
06:06:34|1.1754
06:06:35|1.1752
06:06:36|1.1754
06:06:37|1.1754
06:06:38|1.1735
06:06:39|1.1735
06:06:40|1.1761
06:06:41|1.1761
06:06:42|1.1761
06:06:43|1.1751
06:06:44|1.1777
06:06:45|1.1798
06:06:46|1.1792
06:06:48|1.1792
06:06:48|1.1783
06:06:49|1.1785
06:06:50|1.1786
06:06:52|1.18
06:06:53|1.18
06:06:53|1.1782
06:06:55|1.1782
06:06:56|1.1794
06:06:57|1.178
06:06:57|1.176
06:06:59|1.1753
06:06:59|1.1754
06:07:00|1.1764
06:07:02|1.1765
06:07:03|1.1765
06:07:04|1.1765
06:07:05|1.1733
06:07:06|1.1708
06:07:07|1.1694
06:07:08|1.1695
06:07:09|1.1691
06:07:10|1.1694
06:07:11|1.1694
06:07:12|1.168
06:07:13|1.1674
06:07:14|1.1685
06:07:15|1.1687
06:07:16|1.1687
06:07:17|1.1698
06:07:18|1.1698
06:07:19|1.1715
06:07:20|1.1692
06:07:21|1.1707
06:07:22|1.1709
06:07:23|1.1731
06:07:24|1.1716
06:07:25|1.172
06:07:26|1.1716
06:07:27|1.1727
06:07:28|1.1728
06:07:29|1.1724
06:07:30|1.1724
06:07:31|1.1731
06:07:32|1.1731
06:07:33|1.1731
06:07:34|1.1731
06:07:35|1.1736
06:07:36|1.1732
06:07:37|1.1746
06:07:38|1.1735
06:07:39|1.1735
06:07:40|1.1733
06:07:41|1.1737
06:07:42|1.1737
06:07:43|1.1746
06:07:44|1.1742
06:07:45|1.1744
06:07:47|1.1742
06:07:48|1.1748
06:07:49|1.1736
06:07:51|1.1725
06:07:51|1.1728
06:07:52|1.1731
06:07:53|1.1733
06:07:54|1.1738
06:07:56|1.174
06:07:57|1.1731
06:07:58|1.1725
06:07:58|1.1725
06:07:59|1.173
06:08:01|1.1733
06:08:01|1.1713
06:08:02|1.1704
06:08:03|1.1725
06:08:04|1.1727
06:08:05|1.1715
06:08:06|1.1711
06:08:07|1.1711
06:08:08|1.1715
06:08:09|1.1715
06:08:11|1.1709
06:08:12|1.1707
06:08:12|1.1707
06:08:14|1.1723
06:08:15|1.1712
06:08:16|1.1712
06:08:16|1.1706
06:08:17|1.1708
06:08:19|1.1712
06:08:19|1.1719
06:08:21|1.1725
06:08:22|1.1727
06:08:22|1.1727
06:08:23|1.1728
06:08:24|1.1725
06:08:25|1.1725
06:08:27|1.1723
06:08:27|1.1723
06:08:28|1.1727
06:08:30|1.1723
06:08:30|1.1712
06:08:32|1.1712
06:08:32|1.171
06:08:34|1.1712
06:08:34|1.171
06:08:35|1.1707
06:08:37|1.171
06:08:38|1.1711
06:08:39|1.171
06:08:40|1.1712
06:08:41|1.1712
06:08:42|1.1712
06:08:43|1.1705
06:08:44|1.1706
06:08:45|1.1706
06:08:46|1.1705
06:08:47|1.1705
06:08:49|1.1709
06:08:50|1.1705
06:08:51|1.1704
06:08:53|1.1709
06:08:53|1.1709
06:08:54|1.1704
06:08:56|1.1704
06:08:57|1.1708
06:08:58|1.1707
06:08:59|1.1712
06:09:00|1.1712
06:09:01|1.1705
06:09:02|1.1695
06:09:03|1.1702
06:09:04|1.1702
06:09:05|1.1696
06:09:06|1.1696
06:09:07|1.1696
06:09:08|1.1698
06:09:09|1.1711
06:09:10|1.1708
06:09:11|1.1705
06:09:12|1.1705
06:09:13|1.1705
06:09:14|1.1705
06:09:15|1.1705
06:09:16|1.1705
06:09:17|1.1709
06:09:18|1.171
06:09:19|1.171
06:09:20|1.171
06:09:21|1.1708
06:09:22|1.1707
06:09:24|1.1717
06:09:24|1.1721
06:09:25|1.1713
06:09:26|1.172
06:09:27|1.1728
06:09:28|1.1715
06:09:30|1.1715
06:09:31|1.1715
06:09:31|1.1715
06:09:32|1.1715
06:09:33|1.1715
06:09:35|1.1715
06:09:36|1.1715
06:09:36|1.1715
06:09:37|1.1715
06:09:39|1.1715
06:09:40|1.171
06:09:41|1.1709
06:09:42|1.1712
06:09:43|1.1712
06:09:44|1.1712
06:09:45|1.1714
06:09:46|1.1714
06:09:47|1.1714
06:09:48|1.1718
06:09:50|1.1721
06:09:51|1.1729
06:09:52|1.1722
06:09:53|1.172
06:09:54|1.172
06:09:56|1.172
06:09:57|1.1716
06:09:57|1.172
06:09:58|1.172
06:09:59|1.172
06:10:01|1.172
06:10:02|1.1703
06:10:02|1.1701
06:10:03|1.1699
06:10:04|1.1686
06:10:06|1.1688
06:10:06|1.1652
06:10:07|1.1647
06:10:08|1.1596
06:10:09|1.1635
06:10:11|1.163
06:10:12|1.165
06:10:13|1.1655
06:10:14|1.1645
06:10:14|1.1653
06:10:16|1.1653
06:10:17|1.1656
06:10:18|1.1656
06:10:19|1.1653
06:10:19|1.1696
06:10:20|1.1695
06:10:21|1.1684
06:10:23|1.1684
06:10:23|1.1685
06:10:25|1.1671
06:10:25|1.1665
06:10:26|1.1671
06:10:27|1.1674
06:10:29|1.1682
06:10:30|1.1682
06:10:31|1.1685
06:10:31|1.1685
06:10:33|1.1691
06:10:34|1.1691
06:10:34|1.1687
06:10:36|1.1683
06:10:36|1.1683
06:10:37|1.1684
06:10:39|1.1683
06:10:40|1.1683
06:10:41|1.1693
06:10:42|1.169
06:10:43|1.1684
06:10:44|1.1705
06:10:45|1.1706
06:10:46|1.1706
06:10:47|1.1713
06:10:48|1.1704
06:10:49|1.1713
06:10:51|1.1715
06:10:51|1.171
06:10:52|1.1703
06:10:54|1.1688
06:10:54|1.1687
06:10:55|1.1687
06:10:56|1.1681
06:10:57|1.1656
06:10:58|1.1689
06:10:59|1.1692
06:11:00|1.1692
06:11:01|1.1692
06:11:03|1.1692
06:11:04|1.1685
06:11:04|1.1681
06:11:05|1.1673
06:11:06|1.1643
06:11:08|1.1649
06:11:08|1.1633
06:11:09|1.1633
06:11:10|1.1641
06:11:11|1.1635
06:11:13|1.1633
06:11:14|1.1639
06:11:14|1.1637
06:11:15|1.164
06:11:16|1.1652
06:11:18|1.166
06:11:18|1.1659
06:11:19|1.1659
06:11:20|1.1659
06:11:21|1.1659
06:11:22|1.1659
06:11:23|1.1657
06:11:24|1.1657
06:11:26|1.1657
06:11:26|1.1649
06:11:28|1.1654
06:11:29|1.1657
06:11:29|1.1658
06:11:30|1.1664
06:11:31|1.1648
06:11:32|1.1648
06:11:35|1.164
06:11:36|1.1636
06:11:37|1.1649
06:11:38|1.1653
06:11:39|1.1649
06:11:40|1.1649
06:11:41|1.1649
06:11:42|1.1649
06:11:43|1.1649
06:11:44|1.1656
06:11:45|1.1652
06:11:46|1.1652
06:11:47|1.1661
06:11:48|1.1661
06:11:49|1.1656
06:11:50|1.1661
06:11:52|1.1659
06:11:52|1.1664
06:11:54|1.1657
06:11:55|1.1655
06:11:57|1.1655
06:11:58|1.165
06:11:59|1.1648
06:12:00|1.165
06:12:01|1.165
06:12:02|1.1653
06:12:02|1.1645
06:12:04|1.1639
06:12:05|1.1631
06:12:06|1.1631
06:12:07|1.1591
06:12:08|1.1606
06:12:09|1.1615
06:12:10|1.1605
06:12:11|1.1601
06:12:11|1.1588
06:12:13|1.157
06:12:14|1.156
06:12:14|1.154
06:12:16|1.1533
06:12:16|1.1549
06:12:18|1.1571
06:12:18|1.1568
06:12:20|1.1575
06:12:20|1.158
06:12:22|1.158
06:12:23|1.1576
06:12:24|1.1559
06:12:25|1.1562
06:12:26|1.1553
06:12:27|1.1553
06:12:28|1.1545
06:12:29|1.1562
06:12:30|1.1562
06:12:31|1.155
06:12:32|1.155
06:12:33|1.155
06:12:34|1.1552
06:12:35|1.1556
06:12:36|1.155
06:12:37|1.155
06:12:38|1.155
06:12:39|1.155
06:12:40|1.1556
06:12:41|1.1557
06:12:42|1.1557
06:12:43|1.1562
06:12:44|1.1561
06:12:45|1.1593
06:12:46|1.1589
06:12:47|1.158
06:12:48|1.158
06:12:49|1.1577
06:12:51|1.1591
06:12:52|1.1577
06:12:53|1.1568
06:12:54|1.1568
06:12:55|1.1565
06:12:56|1.1577
06:12:58|1.1563
06:12:59|1.1572
06:12:59|1.1562
06:13:00|1.1562
06:13:02|1.1561
06:13:02|1.1492
06:13:03|1.1481
06:13:04|1.1507
06:13:05|1.1496
06:13:06|1.1506
06:13:07|1.1495
06:13:09|1.1494
06:13:09|1.1495
06:13:11|1.1493
06:13:12|1.1493
06:13:12|1.153
06:13:13|1.1532
06:13:14|1.1529
06:13:16|1.1525
06:13:16|1.1529
06:13:18|1.1531
06:13:19|1.1534
06:13:20|1.1532
06:13:21|1.1533
06:13:21|1.1532
06:13:23|1.1533
06:13:24|1.1532
06:13:25|1.1537
06:13:25|1.1535
06:13:26|1.1535
06:13:28|1.1549
06:13:29|1.1551
06:13:30|1.152
06:13:31|1.1531
06:13:31|1.1551
06:13:32|1.1551
06:13:34|1.1546
06:13:34|1.1547
06:13:36|1.1547
06:13:36|1.1552
06:13:37|1.1546
06:13:39|1.1553
06:13:40|1.155
06:13:41|1.1546
06:13:42|1.1546
06:13:43|1.1546
06:13:44|1.1548
06:13:45|1.1548
06:13:46|1.1548
06:13:47|1.1548
06:13:48|1.154
06:13:49|1.1523
06:13:50|1.1523
06:13:51|1.152
06:13:52|1.1519
06:13:53|1.1519
06:13:54|1.1519
06:13:55|1.1519
06:13:56|1.1508
06:13:57|1.1511
06:13:58|1.1511
06:13:59|1.1512
06:14:00|1.1512
06:14:02|1.1512
06:14:02|1.1508
06:14:03|1.1513
06:14:04|1.1513
06:14:05|1.151
06:14:06|1.149
06:14:07|1.1501
06:14:08|1.1498
06:14:09|1.1511
06:14:10|1.1488
06:14:11|1.1504
06:14:12|1.1508
06:14:13|1.1512
06:14:14|1.149
06:14:16|1.15
06:14:16|1.1502
06:14:18|1.1481
06:14:19|1.1494
06:14:20|1.1489
06:14:21|1.1489
06:14:21|1.1481
06:14:23|1.1481
06:14:24|1.1487
06:14:25|1.1488
06:14:26|1.1488
06:14:27|1.1493
06:14:28|1.1488
06:14:29|1.1501
06:14:30|1.1494
06:14:31|1.1494
06:14:32|1.15
06:14:33|1.15
06:14:34|1.1484
06:14:35|1.1484
06:14:36|1.1484
06:14:37|1.1484
06:14:38|1.1484
06:14:39|1.1488
06:14:40|1.1484
06:14:41|1.1492
06:14:42|1.1485
06:14:43|1.1482
06:14:44|1.1482
06:14:45|1.1475
06:14:46|1.1472
06:14:47|1.1457
06:14:48|1.1448
06:14:49|1.1465
06:14:50|1.145
06:14:51|1.1462
06:14:52|1.1461
06:14:53|1.1474
06:14:54|1.1478
06:14:55|1.1474
06:14:56|1.1476
06:14:57|1.1487
06:14:58|1.1487
06:14:59|1.1471
06:15:00|1.1471
06:15:02|1.1483
06:15:03|1.1475
06:15:04|1.1476
06:15:06|1.147
06:15:06|1.1454
06:15:07|1.1471
06:15:08|1.1461
06:15:09|1.1465
06:15:10|1.1455
06:15:11|1.146
06:15:12|1.1465
06:15:13|1.1469
06:15:14|1.1467
06:15:16|1.1467
06:15:16|1.1481
06:15:17|1.1477
06:15:18|1.1485
06:15:19|1.1485
06:15:20|1.1485
06:15:22|1.1485
06:15:23|1.1485
06:15:23|1.149
06:15:24|1.149
06:15:25|1.1489
06:15:26|1.149
06:15:27|1.1495
06:15:28|1.1502
06:15:30|1.1501
06:15:31|1.1497
06:15:32|1.1497
06:15:33|1.1497
06:15:34|1.1497
06:15:35|1.1496
06:15:36|1.1496
06:15:37|1.15
06:15:38|1.15
06:15:39|1.149
06:15:40|1.1494
06:15:41|1.1476
06:15:42|1.1464
06:15:43|1.1475
06:15:44|1.1484
06:15:45|1.15
06:15:46|1.1503
06:15:47|1.1496
06:15:48|1.1492
06:15:49|1.1503
06:15:50|1.1501
06:15:51|1.1507
06:15:52|1.1508
06:15:53|1.1498
06:15:54|1.1495
06:15:56|1.1489
06:15:56|1.1498
06:15:58|1.1502
06:15:59|1.1496
06:16:00|1.1472
06:16:01|1.1481
06:16:02|1.1469
06:16:03|1.1468
06:16:04|1.1468
06:16:05|1.1447
06:16:07|1.1443
06:16:07|1.143
06:16:09|1.1435
06:16:10|1.1422
06:16:10|1.142
06:16:12|1.1426
06:16:13|1.1432
06:16:14|1.1412
06:16:15|1.1418
06:16:16|1.1418
06:16:17|1.142
06:16:18|1.1425
06:16:19|1.1421
06:16:19|1.143
06:16:21|1.1431
06:16:22|1.1431
06:16:22|1.1454
06:16:24|1.1439
06:16:25|1.1439
06:16:26|1.1439
06:16:27|1.1446
06:16:28|1.1445
06:16:29|1.147
06:16:30|1.1459
06:16:31|1.1468
06:16:32|1.1468
06:16:33|1.1462
06:16:34|1.1451
06:16:35|1.1457
06:16:36|1.1457
06:16:37|1.1458
06:16:38|1.1458
06:16:39|1.1458
06:16:40|1.1458
06:16:41|1.1458
06:16:42|1.147
06:16:43|1.147
06:16:44|1.1474
06:16:45|1.1476
06:16:46|1.1476
06:16:47|1.1474
06:16:48|1.1467
06:16:49|1.1467
06:16:50|1.1476
06:16:51|1.1476
06:16:52|1.1476
06:16:53|1.1453
06:16:54|1.1467
06:16:55|1.1467
06:16:56|1.1468
06:16:58|1.1469
06:16:59|1.1469
06:17:00|1.1463
06:17:01|1.1464
06:17:02|1.1464
06:17:03|1.1464
06:17:04|1.1404
06:17:06|1.1409
06:17:06|1.1409
06:17:07|1.1413
06:17:08|1.142
06:17:10|1.1429
06:17:10|1.1429
06:17:11|1.1427
06:17:13|1.1434
06:17:14|1.1434
06:17:15|1.1441
06:17:16|1.1444
06:17:16|1.1447
06:17:18|1.1452
06:17:18|1.1459
06:17:20|1.1456
06:17:21|1.1459
06:17:22|1.1459
06:17:23|1.1462
06:17:24|1.1462
06:17:25|1.1463
06:17:26|1.1469
06:17:27|1.1469
06:17:28|1.147
06:17:29|1.1467
06:17:31|1.1467
06:17:31|1.1469
06:17:32|1.1465
06:17:33|1.1462
06:17:34|1.1462
06:17:35|1.1462
06:17:36|1.1462
06:17:37|1.1462
06:17:38|1.1464
06:17:40|1.1467
06:17:40|1.1467
06:17:41|1.1468
06:17:42|1.1477
06:17:43|1.1482
06:17:45|1.1477
06:17:45|1.1477
06:17:47|1.1497
06:17:47|1.1493
06:17:48|1.1497
06:17:49|1.1499
06:17:50|1.1505
06:17:51|1.15
06:17:52|1.1499
06:17:53|1.149
06:17:54|1.149
06:17:55|1.149
06:17:57|1.1494
06:17:59|1.15
06:18:00|1.15
06:18:00|1.1507
06:18:01|1.15
06:18:02|1.1517
06:18:03|1.1507
06:18:04|1.1499
06:18:06|1.1492
06:18:07|1.1504
06:18:07|1.1498
06:18:09|1.1503
06:18:10|1.1503
06:18:10|1.1507
06:18:11|1.151
06:18:12|1.1511
06:18:14|1.1508
06:18:14|1.1503
06:18:15|1.1496
06:18:16|1.1487
06:18:18|1.1495
06:18:19|1.1486
06:18:19|1.1491
06:18:20|1.1494
06:18:21|1.1491
06:18:23|1.149
06:18:24|1.1493
06:18:24|1.1493
06:18:26|1.1493
06:18:26|1.1494
06:18:27|1.149
06:18:29|1.1483
06:18:30|1.1483
06:18:30|1.1467
06:18:32|1.1471
06:18:32|1.1468
06:18:33|1.1456
06:18:34|1.1449
06:18:36|1.1446
06:18:37|1.1446
06:18:38|1.1454
06:18:38|1.1454
06:18:39|1.1459
06:18:40|1.1457
06:18:41|1.1457
06:18:43|1.1457
06:18:44|1.1457
06:18:44|1.1457
06:18:46|1.1455
06:18:46|1.1451
06:18:48|1.1454
06:18:48|1.1455
06:18:50|1.1451
06:18:50|1.1445
06:18:51|1.1445
06:18:53|1.1451
06:18:54|1.1449
06:18:54|1.1449
06:18:55|1.1451
06:18:57|1.1451
06:18:57|1.1458
06:18:59|1.1461
06:19:01|1.1461
06:19:02|1.1448
06:19:03|1.1448
06:19:04|1.1448
06:19:05|1.1448
06:19:06|1.1449
06:19:08|1.1474
06:19:08|1.1473
06:19:10|1.1473
06:19:10|1.1485
06:19:11|1.1485
06:19:13|1.149
06:19:14|1.149
06:19:16|1.1493
06:19:16|1.1516
06:19:17|1.1516
06:19:19|1.1512
06:19:20|1.1511
06:19:20|1.1504
06:19:21|1.1508
06:19:22|1.1508
06:19:24|1.1508
06:19:25|1.1504
06:19:26|1.1507
06:19:27|1.1507
06:19:28|1.1513
06:19:29|1.1501
06:19:31|1.1501
06:19:32|1.1501
06:19:32|1.1501
06:19:33|1.1501
06:19:35|1.1501
06:19:35|1.1501
06:19:36|1.1501
06:19:38|1.1506
06:19:38|1.1506
06:19:39|1.1506
06:19:40|1.1498
06:19:41|1.1498
06:19:42|1.1498
06:19:43|1.1498
06:19:44|1.1498
06:19:46|1.1498
06:19:46|1.1507
06:19:47|1.1502
06:19:48|1.1503
06:19:49|1.15
06:19:50|1.1498
06:19:51|1.1498
06:19:52|1.1513
06:19:53|1.151
06:19:54|1.151
06:19:55|1.151
06:19:57|1.1518
06:19:57|1.1513
06:19:59|1.1508
06:20:01|1.1505
06:20:02|1.151
06:20:02|1.1493
06:20:04|1.1492
06:20:05|1.1478
06:20:06|1.1481
06:20:06|1.1477
06:20:08|1.1477
06:20:09|1.1477
06:20:10|1.1478
06:20:11|1.1489
06:20:12|1.1489
06:20:13|1.16
06:20:14|1.1573
06:20:15|1.1595
06:20:16|1.158
06:20:17|1.1552
06:20:18|1.1556
06:20:20|1.1556
06:20:20|1.1556
06:20:21|1.1544
06:20:22|1.1556
06:20:23|1.1563
06:20:24|1.156
06:20:25|1.156
06:20:27|1.1563
06:20:27|1.1529
06:20:29|1.1525
06:20:29|1.1504
06:20:30|1.1502
06:20:31|1.1502
06:20:32|1.1502
06:20:33|1.1497
06:20:34|1.1492
06:20:35|1.1502
06:20:36|1.1502
06:20:37|1.1493
06:20:38|1.149
06:20:40|1.1494
06:20:40|1.1495
06:20:41|1.149
06:20:42|1.1485
06:20:43|1.1492
06:20:44|1.149
06:20:45|1.1494
06:20:47|1.1494
06:20:49|1.1496
06:20:49|1.1487
06:20:50|1.1489
06:20:52|1.1486
06:20:52|1.1478
06:20:53|1.1477
06:20:54|1.1479
06:20:56|1.1479
06:20:56|1.1474
06:20:57|1.1472
06:20:58|1.1472
06:21:00|1.1497
06:21:01|1.1495
06:21:03|1.148
06:21:03|1.1487
06:21:05|1.1487
06:21:06|1.1487
06:21:07|1.147
06:21:08|1.1483
06:21:09|1.1489
06:21:10|1.1493
06:21:11|1.1493
06:21:12|1.1491
06:21:13|1.1491
06:21:14|1.1491
06:21:15|1.1484
06:21:16|1.1478
06:21:17|1.1496
06:21:18|1.1488
06:21:19|1.1491
06:21:20|1.1472
06:21:22|1.1478
06:21:23|1.1505
06:21:23|1.1511
06:21:25|1.151
06:21:25|1.151
06:21:27|1.1507
06:21:28|1.1501
06:21:28|1.1516
06:21:30|1.1506
06:21:30|1.1511
06:21:32|1.1507
06:21:33|1.1507
06:21:34|1.1509
06:21:35|1.1519
06:21:36|1.1519
06:21:37|1.1522
06:21:38|1.1522
06:21:39|1.1519
06:21:40|1.1519
06:21:41|1.1516
06:21:42|1.1508
06:21:43|1.1506
06:21:44|1.1501
06:21:45|1.151
06:21:46|1.1507
06:21:48|1.1507
06:21:48|1.1507
06:21:49|1.151
06:21:50|1.151
06:21:51|1.1511
06:21:52|1.15
06:21:54|1.1512
06:21:54|1.151
06:21:56|1.151
06:21:57|1.1526
06:21:58|1.1531
06:21:59|1.1515
06:21:59|1.1515
06:22:01|1.1508
06:22:03|1.1508
06:22:04|1.1502
06:22:05|1.1507
06:22:06|1.1507
06:22:07|1.152
06:22:08|1.152
06:22:09|1.1517
06:22:10|1.151
06:22:12|1.1511
06:22:13|1.1514
06:22:13|1.15
06:22:14|1.1505
06:22:15|1.1513
06:22:16|1.1525
06:22:17|1.1514
06:22:19|1.1514
06:22:19|1.1526
06:22:20|1.1527
06:22:21|1.1527
06:22:22|1.153
06:22:23|1.153
06:22:24|1.1523
06:22:26|1.1533
06:22:26|1.1533
06:22:27|1.1538
06:22:28|1.1539
06:22:29|1.1539
06:22:30|1.1547
06:22:31|1.1549
06:22:33|1.1544
06:22:34|1.1544
06:22:34|1.1544
06:22:35|1.1544
06:22:36|1.1544
06:22:37|1.1544
06:22:38|1.1558
06:22:40|1.1555
06:22:40|1.1557
06:22:41|1.1578
06:22:43|1.1578
06:22:44|1.1572
06:22:44|1.1572
06:22:45|1.1569
06:22:46|1.1578
06:22:47|1.1578
06:22:48|1.1591
06:22:49|1.159
06:22:51|1.1591
06:22:51|1.1553
06:22:52|1.1554
06:22:53|1.1553
06:22:54|1.1553
06:22:55|1.1553
06:22:57|1.1552
06:22:57|1.1543
06:22:58|1.1544
06:23:00|1.1544
06:23:01|1.1544
06:23:02|1.1552
06:23:03|1.1544
06:23:04|1.1544
06:23:05|1.1546
06:23:06|1.1523
06:23:07|1.1537
06:23:08|1.1547
06:23:09|1.1547
06:23:10|1.1547
06:23:11|1.1556
06:23:12|1.1556
06:23:13|1.1557
06:23:14|1.1552
06:23:15|1.156
06:23:16|1.156
06:23:17|1.1524
06:23:18|1.1524
06:23:19|1.154
06:23:20|1.154
06:23:21|1.1547
06:23:22|1.1547
06:23:24|1.1547
06:23:24|1.1547
06:23:25|1.154
06:23:26|1.154
06:23:28|1.1542
06:23:28|1.1545
06:23:30|1.1556
06:23:30|1.156
06:23:32|1.1556
06:23:32|1.1556
06:23:34|1.1556
06:23:34|1.1556
06:23:36|1.1554
06:23:36|1.1554
06:23:37|1.1554
06:23:38|1.1557
06:23:39|1.1557
06:23:40|1.1558
06:23:42|1.1566
06:23:42|1.1566
06:23:44|1.1566
06:23:45|1.1566
06:23:45|1.157
06:23:46|1.158
06:23:48|1.1584
06:23:48|1.1594
06:23:49|1.1592
06:23:50|1.1599
06:23:52|1.1596
06:23:52|1.1567
06:23:54|1.1571
06:23:54|1.1589
06:23:56|1.159
06:23:56|1.159
06:23:57|1.1595
06:23:58|1.1595
06:23:59|1.1595
06:24:01|1.1588
06:24:01|1.1591
06:24:03|1.1591
06:24:03|1.1591
06:24:04|1.16
06:24:05|1.16
06:24:07|1.1593
06:24:08|1.1602
06:24:09|1.1603
06:24:10|1.161
06:24:11|1.161
06:24:12|1.1615
06:24:13|1.1615
06:24:14|1.1614
06:24:15|1.1613
06:24:16|1.1607
06:24:17|1.16
06:24:18|1.1607
06:24:19|1.1611
06:24:20|1.1621
06:24:21|1.1617
06:24:22|1.1619
06:24:24|1.1612
06:24:24|1.1612
06:24:25|1.1612
06:24:26|1.1612
06:24:27|1.162
06:24:28|1.1613
06:24:30|1.1613
06:24:31|1.1613
06:24:31|1.1613
06:24:32|1.1613
06:24:33|1.1613
06:24:34|1.1622
06:24:35|1.1625
06:24:36|1.1625
06:24:37|1.1625
06:24:38|1.1625
06:24:39|1.1606
06:24:41|1.1603
06:24:41|1.1603
06:24:42|1.161
06:24:43|1.162
06:24:44|1.162
06:24:46|1.1614
06:24:46|1.1617
06:24:47|1.1625
06:24:48|1.1625
06:24:50|1.1618
06:24:50|1.1613
06:24:51|1.1613
06:24:52|1.1613
06:24:53|1.1617
06:24:54|1.1617
06:24:55|1.161
06:24:57|1.161
06:24:57|1.1611
06:24:59|1.1611
06:24:59|1.1608
06:25:00|1.1609
06:25:01|1.1609
06:25:02|1.1609
06:25:03|1.1609
06:25:05|1.1614
06:25:07|1.1618
06:25:08|1.162
06:25:09|1.1631
06:25:10|1.1639
06:25:11|1.1631
06:25:12|1.1639
06:25:13|1.1634
06:25:14|1.1643
06:25:16|1.1643
06:25:16|1.1641
06:25:17|1.1641
06:25:19|1.1641
06:25:19|1.1641
06:25:20|1.1641
06:25:21|1.1641
06:25:22|1.1635
06:25:23|1.1636
06:25:25|1.1636
06:25:26|1.1643
06:25:26|1.1631
06:25:28|1.1632
06:25:29|1.1626
06:25:29|1.1625
06:25:30|1.1624
06:25:31|1.1636
06:25:32|1.1636
06:25:33|1.1636
06:25:35|1.1648
06:25:35|1.1648
06:25:37|1.1643
06:25:37|1.1648
06:25:38|1.1648
06:25:39|1.1648
06:25:41|1.1648
06:25:41|1.1646
06:25:43|1.1643
06:25:43|1.1636
06:25:44|1.1637
06:25:45|1.1637
06:25:46|1.1636
06:25:48|1.164
06:25:48|1.1642
06:25:50|1.1641
06:25:51|1.164
06:25:52|1.1637
06:25:53|1.163
06:25:53|1.163
06:25:54|1.1631
06:25:56|1.1633
06:25:57|1.1636
06:25:58|1.1637
06:25:59|1.1641
06:26:00|1.1641
06:26:02|1.1641
06:26:02|1.1641
06:26:03|1.1641
06:26:05|1.164
06:26:06|1.1643
06:26:07|1.1642
06:26:08|1.1659
06:26:08|1.1659
06:26:09|1.1659
06:26:11|1.1659
06:26:12|1.1659
06:26:13|1.165
06:26:14|1.1652
06:26:15|1.1651
06:26:16|1.1651
06:26:17|1.165
06:26:18|1.165
06:26:19|1.1658
06:26:20|1.1661
06:26:21|1.1661
06:26:22|1.1661
06:26:23|1.1661
06:26:24|1.1669
06:26:25|1.166
06:26:26|1.166
06:26:27|1.1647
06:26:28|1.1647
06:26:29|1.1657
06:26:30|1.1657
06:26:31|1.1657
06:26:32|1.166
06:26:33|1.166
06:26:34|1.1661
06:26:35|1.1661
06:26:36|1.1661
06:26:37|1.1653
06:26:38|1.1653
06:26:39|1.1653
06:26:40|1.1655
06:26:41|1.1655
06:26:42|1.1655
06:26:43|1.1655
06:26:44|1.1655
06:26:45|1.1655
06:26:46|1.1633
06:26:47|1.1627
06:26:48|1.1621
06:26:49|1.1614
06:26:51|1.1617
06:26:51|1.1617
06:26:52|1.1617
06:26:53|1.1621
06:26:55|1.1621
06:26:56|1.1621
06:26:56|1.163
06:26:57|1.1631
06:26:58|1.1625
06:26:59|1.1622
06:27:02|1.1622
06:27:03|1.162
06:27:04|1.1621
06:27:06|1.1624
06:27:06|1.1631
06:27:08|1.1641
06:27:09|1.165
06:27:10|1.165
06:27:11|1.1652
06:27:12|1.1651
06:27:13|1.1651
06:27:14|1.1651
06:27:15|1.165
06:27:16|1.165
06:27:18|1.1659
06:27:19|1.1654
06:27:20|1.1654
06:27:20|1.1656
06:27:21|1.1657
06:27:23|1.1658
06:27:24|1.1666
06:27:24|1.1662
06:27:26|1.1662
06:27:26|1.1662
06:27:28|1.1662
06:27:29|1.1662
06:27:30|1.1662
06:27:31|1.1663
06:27:32|1.1667
06:27:33|1.1665
06:27:34|1.1672
06:27:35|1.1672
06:27:36|1.1672
06:27:37|1.1672
06:27:38|1.1672
06:27:39|1.1672
06:27:40|1.1672
06:27:41|1.1669
06:27:42|1.1674
06:27:43|1.1668
06:27:44|1.1668
06:27:45|1.1668
06:27:46|1.1672
06:27:47|1.1672
06:27:48|1.1668
06:27:49|1.1668
06:27:50|1.1668
06:27:51|1.1668
06:27:52|1.1665
06:27:53|1.1665
06:27:54|1.1665
06:27:55|1.1662
06:27:56|1.1662
06:27:57|1.166
06:27:58|1.1658
06:27:59|1.1654
06:28:00|1.1654
06:28:01|1.1654
06:28:02|1.1642
06:28:03|1.1642
06:28:04|1.1638
06:28:05|1.164
06:28:06|1.164
06:28:07|1.1648
06:28:09|1.1649
06:28:10|1.1661
06:28:11|1.1661
06:28:12|1.1662
06:28:13|1.1658
06:28:14|1.1658
06:28:15|1.1655
06:28:17|1.1655
06:28:17|1.1647
06:28:19|1.1647
06:28:19|1.1644
06:28:20|1.1651
06:28:21|1.1651
06:28:23|1.1649
06:28:23|1.1649
06:28:24|1.1649
06:28:25|1.1644
06:28:27|1.1646
06:28:28|1.1646
06:28:28|1.1641
06:28:30|1.1641
06:28:31|1.162
06:28:32|1.1622
06:28:33|1.162
06:28:34|1.162
06:28:35|1.1636
06:28:36|1.1636
06:28:37|1.1636
06:28:38|1.1636
06:28:39|1.1636
06:28:40|1.1636
06:28:41|1.1622
06:28:42|1.1622
06:28:43|1.1622
06:28:44|1.1622
06:28:45|1.1623
06:28:46|1.1623
06:28:47|1.1623
06:28:48|1.1623
06:28:49|1.1627
06:28:50|1.1627
06:28:51|1.1624
06:28:52|1.1624
06:28:53|1.1621
06:28:54|1.1621
06:28:55|1.1621
06:28:56|1.1621
06:28:57|1.1621
06:28:58|1.1627
06:28:59|1.1627
06:29:00|1.1624
06:29:01|1.168
06:29:02|1.17
06:29:03|1.1689
06:29:04|1.1689
06:29:05|1.1698
06:29:06|1.1698
06:29:07|1.1696
06:29:08|1.1704
06:29:09|1.1714
06:29:10|1.1795
06:29:11|1.1814
06:29:12|1.1811
06:29:13|1.1836
06:29:15|1.1835
06:29:16|1.1838
06:29:17|1.1849
06:29:18|1.1865
06:29:19|1.1864
06:29:20|1.1867
06:29:21|1.1855
06:29:21|1.1858
06:29:23|1.185
06:29:24|1.1854
06:29:25|1.1852
06:29:26|1.1848
06:29:27|1.1847
06:29:28|1.1862
06:29:29|1.1863
06:29:30|1.1867
06:29:31|1.1866
06:29:32|1.1853
06:29:33|1.1856
06:29:34|1.1865
06:29:35|1.1848
06:29:36|1.1851
06:29:37|1.1853
06:29:38|1.1861
06:29:39|1.1854
06:29:40|1.184
06:29:41|1.1855
06:29:42|1.1858
06:29:43|1.1857
06:29:44|1.1855
06:29:45|1.1851
06:29:46|1.1851
06:29:47|1.1842
06:29:48|1.1855
06:29:49|1.1855
06:29:50|1.1843
06:29:51|1.1838
06:29:52|1.1845
06:29:53|1.1847
06:29:54|1.1851
06:29:55|1.1849
06:29:56|1.1843
06:29:57|1.1859
06:29:58|1.1849
06:29:59|1.1848
06:30:00|1.1852
06:30:01|1.1848
06:30:03|1.1833
06:30:04|1.1852
06:30:05|1.1834
06:30:06|1.1842
06:30:07|1.1841
06:30:08|1.1849
06:30:10|1.1856
06:30:10|1.1856
06:30:11|1.1865
06:30:12|1.1861
06:30:13|1.1849
06:30:14|1.1832
06:30:16|1.1846
06:30:17|1.1851
06:30:18|1.1849
06:30:19|1.1851
06:30:20|1.1842
06:30:21|1.1832
06:30:22|1.1838
06:30:23|1.1836
06:30:24|1.184
06:30:25|1.1835
06:30:26|1.1853
06:30:27|1.1847
06:30:28|1.1858
06:30:29|1.187
06:30:30|1.187
06:30:31|1.1865
06:30:32|1.1863
06:30:33|1.1863
06:30:34|1.1855
06:30:35|1.1855
06:30:36|1.1855
06:30:37|1.1855
06:30:38|1.1855
06:30:39|1.1855
06:30:40|1.1847
06:30:41|1.1855
06:30:42|1.1845
06:30:43|1.1845
06:30:44|1.1845
06:30:45|1.1844
06:30:46|1.1847
06:30:47|1.1843
06:30:48|1.1859
06:30:49|1.1851
06:30:50|1.1849
06:30:51|1.185
06:30:52|1.185
06:30:53|1.1851
06:30:55|1.1858
06:30:55|1.1858
06:30:57|1.1851
06:30:57|1.1854
06:30:58|1.1862
06:30:59|1.1864
06:31:00|1.187
06:31:02|1.187
06:31:02|1.1857
06:31:03|1.187
06:31:04|1.1866
06:31:05|1.188
06:31:06|1.1887
06:31:08|1.189
06:31:08|1.1869
06:31:09|1.1869
06:31:10|1.1869
06:31:12|1.1868
06:31:13|1.1868
06:31:13|1.1886
06:31:15|1.1886
06:31:16|1.1883
06:31:16|1.1883
06:31:18|1.1878
06:31:18|1.1879
06:31:19|1.188
06:31:21|1.1881
06:31:21|1.1881
06:31:22|1.1931
06:31:24|1.1928
06:31:24|1.1926
06:31:25|1.1915
06:31:26|1.1908
06:31:28|1.1905
06:31:29|1.1907
06:31:30|1.1915
06:31:31|1.1917
06:31:31|1.1921
06:31:32|1.1925
06:31:34|1.1925
06:31:34|1.192
06:31:36|1.1915
06:31:36|1.1913
06:31:38|1.1916
06:31:38|1.1929
06:31:40|1.1922
06:31:40|1.1916
06:31:42|1.1922
06:31:42|1.1915
06:31:44|1.1912
06:31:45|1.1918
06:31:46|1.1918
06:31:48|1.1918
06:31:49|1.192
06:31:49|1.1918
06:31:50|1.1884
06:31:52|1.1898
06:31:52|1.1904
06:31:53|1.1912
06:31:54|1.1912
06:31:55|1.1911
06:31:56|1.1905
06:31:57|1.1903
06:31:58|1.1911
06:31:59|1.1911
06:32:00|1.1911
06:32:01|1.1911
06:32:02|1.1883
06:32:03|1.1886
06:32:04|1.1886
06:32:05|1.1885
06:32:06|1.1891
06:32:07|1.19
06:32:08|1.1897
06:32:09|1.1897
06:32:10|1.1896
06:32:12|1.1889
06:32:13|1.1889
06:32:14|1.1889
06:32:15|1.1889
06:32:16|1.1903
06:32:18|1.1909
06:32:18|1.1901
06:32:19|1.1915
06:32:20|1.1915
06:32:22|1.1915
06:32:22|1.1915
06:32:23|1.1909
06:32:25|1.1911
06:32:26|1.1912
06:32:27|1.1908
06:32:28|1.1908
06:32:28|1.1909
06:32:29|1.1908
06:32:31|1.1908
06:32:32|1.191
06:32:32|1.1908
06:32:34|1.1899
06:32:35|1.1899
06:32:36|1.1895
06:32:37|1.1893
06:32:38|1.1893
06:32:39|1.1893
06:32:40|1.1893
06:32:41|1.1896
06:32:42|1.189
06:32:43|1.1893
06:32:44|1.1893
06:32:45|1.1886
06:32:46|1.1886
06:32:47|1.1886
06:32:48|1.1912
06:32:49|1.1912
06:32:50|1.1899
06:32:51|1.1899
06:32:52|1.1899
06:32:53|1.1899
06:32:54|1.1894
06:32:56|1.19
06:32:56|1.19
06:32:57|1.1904
06:32:59|1.1912
06:32:59|1.1905
06:33:00|1.1905
06:33:02|1.1905
06:33:02|1.1909
06:33:03|1.1912
06:33:04|1.1912
06:33:06|1.1914
06:33:06|1.1914
06:33:08|1.1917
06:33:08|1.1935
06:33:09|1.1924
06:33:10|1.1953
06:33:12|1.1943
06:33:13|1.1947
06:33:13|1.1941
06:33:15|1.1944
06:33:16|1.1929
06:33:17|1.1936
06:33:18|1.1941
06:33:19|1.1936
06:33:20|1.1944
06:33:20|1.1944
06:33:21|1.1944
06:33:23|1.1931
06:33:24|1.1937
06:33:26|1.1934
06:33:27|1.1934
06:33:28|1.1946
06:33:29|1.1946
06:33:30|1.1947
06:33:31|1.1947
06:33:31|1.1948
06:33:33|1.1948
06:33:34|1.1948
06:33:34|1.1936
06:33:35|1.1936
06:33:36|1.1916
06:33:38|1.192
06:33:38|1.192
06:33:39|1.194
06:33:41|1.194
06:33:42|1.194
06:33:43|1.194
06:33:44|1.1929
06:33:45|1.1917
06:33:46|1.1917
06:33:47|1.1911
06:33:48|1.1916
06:33:49|1.1935
06:33:50|1.1933
06:33:51|1.1933
06:33:52|1.1937
06:33:53|1.193
06:33:54|1.193
06:33:55|1.1947
06:33:56|1.1947
06:33:57|1.1944
06:33:58|1.1943
06:33:59|1.1943
06:34:00|1.194
06:34:02|1.1932
06:34:02|1.1937
06:34:03|1.1935
06:34:05|1.1943
06:34:06|1.195
06:34:06|1.1949
06:34:08|1.1949
06:34:08|1.1933
06:34:09|1.1934
06:34:11|1.1934
06:34:12|1.1926
06:34:13|1.1921
06:34:14|1.1913
06:34:15|1.1918
06:34:16|1.1913
06:34:17|1.1895
06:34:18|1.1895
06:34:19|1.1892
06:34:20|1.1899
06:34:21|1.1906
06:34:22|1.1908
06:34:23|1.1898
06:34:25|1.1898
06:34:26|1.1898
06:34:27|1.1899
06:34:28|1.1898
06:34:29|1.1889
06:34:30|1.1891
06:34:31|1.1891
06:34:32|1.1891
06:34:33|1.1892
06:34:34|1.1889
06:34:35|1.1889
06:34:36|1.1889
06:34:37|1.1889
06:34:38|1.1891
06:34:39|1.1891
06:34:40|1.1887
06:34:41|1.1898
06:34:42|1.1902
06:34:43|1.1902
06:34:44|1.1889
06:34:45|1.188
06:34:46|1.188
06:34:47|1.1891
06:34:49|1.1889
06:34:50|1.1892
06:34:51|1.1892
06:34:51|1.1892
06:34:53|1.1895
06:34:53|1.1904
06:34:54|1.1904
06:34:55|1.1904
06:34:57|1.1904
06:34:58|1.1904
06:34:58|1.1904
06:35:00|1.1904
06:35:01|1.1904
06:35:03|1.1898
06:35:03|1.1899
06:35:04|1.1911
06:35:05|1.1911
06:35:07|1.1911
06:35:08|1.1909
06:35:08|1.1907
06:35:09|1.1898
06:35:10|1.1898
06:35:11|1.188
06:35:15|1.1882
06:35:15|1.1861
06:35:17|1.1855
06:35:18|1.1854
06:35:19|1.186
06:35:21|1.185
06:35:21|1.1857
06:35:23|1.1861
06:35:24|1.1855
06:35:24|1.1855
06:35:26|1.1839
06:35:26|1.1835
06:35:27|1.1839
06:35:29|1.1857
06:35:30|1.1847
06:35:31|1.1838
06:35:32|1.1831
06:35:33|1.1876
06:35:34|1.1878
06:35:35|1.1871
06:35:35|1.186
06:35:37|1.1861
06:35:38|1.1861
06:35:38|1.1861
06:35:39|1.1853
06:35:41|1.1867
06:35:41|1.1857
06:35:42|1.1857
06:35:44|1.1866
06:35:45|1.1879
06:35:46|1.1876
06:35:47|1.1876
06:35:48|1.1891
06:35:48|1.1888
06:35:50|1.1896
06:35:51|1.1896
06:35:52|1.1896
06:35:52|1.1896
06:35:53|1.1901
06:35:54|1.1901
06:35:55|1.1901
06:35:57|1.1902
06:35:57|1.1909
06:35:58|1.1909
06:36:00|1.1937
06:36:01|1.1963
06:36:02|1.1971
06:36:03|1.1975
06:36:03|1.1968
06:36:04|1.1964
06:36:05|1.1987
06:36:07|1.1983
06:36:08|1.1987
06:36:08|1.1993
06:36:09|1.1991
06:36:10|1.198
06:36:12|1.199
06:36:13|1.1989
06:36:15|1.1986
06:36:16|1.1968
06:36:16|1.1974
06:36:18|1.1977
06:36:18|1.1979
06:36:20|1.1987
06:36:20|1.1989
06:36:21|1.1983
06:36:23|1.1995
06:36:23|1.1977
06:36:24|1.1988
06:36:26|1.1988
06:36:26|1.1981
06:36:27|1.1973
06:36:28|1.197
06:36:30|1.1978
06:36:31|1.1968
06:36:32|1.1972
06:36:32|1.1974
06:36:34|1.1979
06:36:35|1.1965
06:36:36|1.1988
06:36:36|1.1985
06:36:37|1.1985
06:36:39|1.1985
06:36:40|1.1985
06:36:40|1.1982
06:36:41|1.1982
06:36:42|1.1982
06:36:44|1.1976
06:36:45|1.1978
06:36:46|1.1976
06:36:47|1.1976
06:36:48|1.1972
06:36:49|1.1972
06:36:50|1.1976
06:36:51|1.1976
06:36:52|1.1976
06:36:53|1.196
06:36:54|1.196
06:36:55|1.1947
06:36:56|1.1938
06:36:57|1.1941
06:36:58|1.1954
06:36:59|1.1914
06:37:01|1.1933
06:37:02|1.1927
06:37:02|1.1933
06:37:03|1.1921
06:37:04|1.192
06:37:05|1.1899
06:37:06|1.1898
06:37:07|1.191
06:37:09|1.191
06:37:09|1.19
06:37:10|1.19
06:37:11|1.19
06:37:12|1.19
06:37:13|1.1886
06:37:15|1.1886
06:37:15|1.1896
06:37:18|1.1904
06:37:18|1.1892
06:37:20|1.1902
06:37:21|1.1895
06:37:22|1.1895
06:37:22|1.1895
06:37:23|1.1895
06:37:25|1.1895
06:37:26|1.1895
06:37:26|1.192
06:37:27|1.1914
06:37:28|1.1914
06:37:29|1.1915
06:37:31|1.1915
06:37:31|1.1915
06:37:32|1.1914
06:37:33|1.1914
06:37:34|1.1905
06:37:35|1.1905
06:37:36|1.1905
06:37:37|1.1905
06:37:38|1.1904
06:37:39|1.19
06:37:41|1.1895
06:37:42|1.1895
06:37:42|1.1895
06:37:44|1.1916
06:37:45|1.1916
06:37:46|1.1893
06:37:47|1.1891
06:37:47|1.1899
06:37:48|1.1899
06:37:49|1.1902
06:37:51|1.1902
06:37:51|1.1902
06:37:52|1.1914
06:37:54|1.1914
06:37:55|1.1915
06:37:56|1.1914
06:37:56|1.1914
06:37:57|1.1912
06:37:58|1.1914
06:37:59|1.1914
06:38:01|1.1914
06:38:02|1.1905
06:38:03|1.1905
06:38:03|1.1902
06:38:05|1.191
06:38:05|1.1924
06:38:06|1.1924
06:38:08|1.1951
06:38:08|1.1956
06:38:10|1.1959
06:38:11|1.1959
06:38:11|1.1956
06:38:13|1.1945
06:38:13|1.1945
06:38:15|1.1945
06:38:17|1.1932
06:38:18|1.1932
06:38:19|1.1933
06:38:20|1.1933
06:38:21|1.1939
06:38:22|1.1933
06:38:23|1.1932
06:38:24|1.1932
06:38:25|1.1932
06:38:26|1.1922
06:38:27|1.1919
06:38:28|1.1919
06:38:29|1.1919
06:38:30|1.1917
06:38:31|1.1917
06:38:32|1.1917
06:38:34|1.1917
06:38:35|1.1914
06:38:36|1.1916
06:38:37|1.1914
06:38:38|1.1914
06:38:39|1.1916
06:38:40|1.1916
06:38:41|1.19
06:38:42|1.19
06:38:43|1.1894
06:38:44|1.1894
06:38:45|1.1894
06:38:46|1.1898
06:38:47|1.1878
06:38:48|1.1889
06:38:49|1.1889
06:38:50|1.189
06:38:51|1.1884
06:38:52|1.1884
06:38:53|1.1874
06:38:54|1.1874
06:38:55|1.1873
06:38:56|1.1873
06:38:57|1.1857
06:38:58|1.1869
06:38:59|1.1869
06:39:00|1.1869
06:39:01|1.1872
06:39:02|1.1864
06:39:03|1.1869
06:39:04|1.1862
06:39:05|1.1876
06:39:06|1.1876
06:39:07|1.1884
06:39:08|1.1874
06:39:09|1.1872
06:39:10|1.1872
06:39:11|1.1868
06:39:13|1.1868
06:39:13|1.1868
06:39:14|1.1864
06:39:15|1.1866
06:39:16|1.1876
06:39:18|1.1877
06:39:19|1.1877
06:39:20|1.1871
06:39:21|1.1873
06:39:23|1.188
06:39:24|1.1889
06:39:25|1.1889
06:39:25|1.1884
06:39:26|1.1887
06:39:28|1.1884
06:39:29|1.1886
06:39:29|1.1886
06:39:30|1.1886
06:39:32|1.1886
06:39:32|1.1884
06:39:33|1.1884
06:39:34|1.1884
06:39:36|1.1884
06:39:36|1.1884
06:39:37|1.1884
06:39:39|1.1884
06:39:39|1.1884
06:39:41|1.1909
06:39:41|1.1904
06:39:42|1.1903
06:39:44|1.1905
06:39:45|1.1905
06:39:47|1.1905
06:39:48|1.1905
06:39:48|1.1905
06:39:50|1.1906
06:39:50|1.1909
06:39:51|1.1934
06:39:52|1.1957
06:39:53|1.1958
06:39:55|1.1965
06:39:56|1.1965
06:39:56|1.1963
06:39:57|1.1965
06:39:58|1.1955
06:40:00|1.1962
06:40:00|1.1955
06:40:01|1.1953
06:40:02|1.1953
06:40:04|1.1958
06:40:05|1.1964
06:40:06|1.1972
06:40:07|1.1979
06:40:08|1.1979
06:40:09|1.1979
06:40:10|1.1978
06:40:11|1.1978
06:40:12|1.1976
06:40:13|1.1962
06:40:14|1.1971
06:40:15|1.1978
06:40:16|1.1977
06:40:17|1.1977
06:40:18|1.1977
06:40:19|1.1983
06:40:20|1.1983
06:40:21|1.1988
06:40:22|1.1989
06:40:23|1.1976
06:40:24|1.1974
06:40:26|1.1969
06:40:27|1.1971
06:40:27|1.1971
06:40:29|1.1971
06:40:29|1.1974
06:40:30|1.1974
06:40:31|1.1974
06:40:32|1.1974
06:40:33|1.1969
06:40:35|1.197
06:40:36|1.1982
06:40:37|1.1984
06:40:38|1.1977
06:40:38|1.1982
06:40:40|1.1978
06:40:40|1.1978
06:40:41|1.1978
06:40:42|1.1976
06:40:43|1.1976
06:40:44|1.1972
06:40:45|1.1972
06:40:47|1.1972
06:40:47|1.1972
06:40:48|1.1972
06:40:49|1.1971
06:40:50|1.1971
06:40:51|1.1971
06:40:53|1.1961
06:40:53|1.1962
06:40:54|1.1952
06:40:55|1.1952
06:40:57|1.1944
06:40:57|1.1943
06:40:59|1.1944
06:41:00|1.1938
06:41:01|1.1938
06:41:01|1.1944
06:41:02|1.1948
06:41:03|1.195
06:41:05|1.1961
06:41:05|1.1962
06:41:06|1.1968
06:41:08|1.1968
06:41:08|1.1969
06:41:10|1.1969
06:41:11|1.1965
06:41:12|1.1964
06:41:13|1.1964
06:41:13|1.1964
06:41:15|1.1964
06:41:16|1.1964
06:41:16|1.1943
06:41:18|1.1941
06:41:19|1.1941
06:41:20|1.194
06:41:20|1.194
06:41:22|1.194
06:41:23|1.1941
06:41:23|1.1941
06:41:25|1.1941
06:41:26|1.1941
06:41:27|1.1939
06:41:28|1.1939
06:41:29|1.1933
06:41:31|1.1934
06:41:32|1.1934
06:41:33|1.1934
06:41:34|1.1934
06:41:35|1.1936
06:41:36|1.1933
06:41:37|1.1938
06:41:38|1.1938
06:41:39|1.1932
06:41:40|1.1932
06:41:40|1.1925
06:41:42|1.1922
06:41:42|1.1922
06:41:44|1.1922
06:41:45|1.1919
06:41:45|1.1924
06:41:47|1.1916
06:41:48|1.1914
06:41:49|1.1914
06:41:50|1.1914
06:41:51|1.1908
06:41:52|1.1908
06:41:53|1.1908
06:41:54|1.1908
06:41:55|1.1908
06:41:56|1.1908
06:41:57|1.1908
06:41:58|1.1908
06:41:59|1.1911
06:42:00|1.1911
06:42:01|1.1907
06:42:02|1.1907
06:42:03|1.1907
06:42:04|1.1907
06:42:05|1.1901
06:42:06|1.1902
06:42:07|1.1902
06:42:08|1.1902
06:42:09|1.1903
06:42:10|1.1903
06:42:11|1.1911
06:42:12|1.1902
06:42:13|1.1899
06:42:14|1.1899
06:42:15|1.1899
06:42:16|1.1899
06:42:17|1.189
06:42:18|1.1886
06:42:20|1.1886
06:42:21|1.1885
06:42:22|1.1881
06:42:23|1.1885
06:42:24|1.189
06:42:25|1.1883
06:42:26|1.1884
06:42:27|1.1879
06:42:28|1.1878
06:42:29|1.1887
06:42:30|1.1881
06:42:31|1.1881
06:42:32|1.1882
06:42:33|1.1882
06:42:34|1.188
06:42:35|1.189
06:42:36|1.1882
06:42:38|1.1881
06:42:38|1.1882
06:42:40|1.1882
06:42:40|1.1884
06:42:42|1.1884
06:42:43|1.191
06:42:44|1.191
06:42:45|1.19
06:42:46|1.1897
06:42:47|1.1896
06:42:47|1.1886
06:42:49|1.1887
06:42:50|1.1887
06:42:51|1.1885
06:42:52|1.1885
06:42:53|1.1881
06:42:54|1.1881
06:42:55|1.1884
06:42:56|1.1886
06:42:57|1.1889
06:42:58|1.1889
06:42:59|1.1889
06:43:00|1.1896
06:43:01|1.1896
06:43:02|1.1896
06:43:03|1.1895
06:43:05|1.1895
06:43:06|1.1898
06:43:06|1.1898
06:43:07|1.1899
06:43:09|1.1931
06:43:09|1.1931
06:43:10|1.1927
06:43:11|1.1925
06:43:12|1.1914
06:43:13|1.193
06:43:15|1.1932
06:43:16|1.1922
06:43:17|1.1922
06:43:18|1.1919
06:43:19|1.1919
06:43:20|1.1904
06:43:21|1.1905
06:43:22|1.1906
06:43:24|1.19
06:43:25|1.1892
06:43:26|1.1887
06:43:26|1.1887
06:43:28|1.1884
06:43:29|1.1883
06:43:30|1.1883
06:43:31|1.1883
06:43:32|1.1883
06:43:33|1.1876
06:43:33|1.1877
06:43:35|1.1873
06:43:36|1.1873
06:43:37|1.1868
06:43:38|1.1868
06:43:39|1.1874
06:43:40|1.1876
06:43:41|1.1877
06:43:42|1.1877
06:43:43|1.1877
06:43:44|1.1877
06:43:45|1.1877
06:43:46|1.1877
06:43:47|1.1873
06:43:48|1.1873
06:43:49|1.1873
06:43:51|1.1862
06:43:51|1.186
06:43:52|1.1838
06:43:54|1.1845
06:43:54|1.1822
06:43:56|1.1827
06:43:56|1.1827
06:43:58|1.184
06:43:59|1.184
06:43:59|1.1838
06:44:01|1.184
06:44:02|1.1844
06:44:02|1.1846
06:44:03|1.1857
06:44:04|1.1857
06:44:06|1.1857
06:44:07|1.1857
06:44:07|1.1857
06:44:08|1.1861
06:44:10|1.1873
06:44:11|1.1861
06:44:12|1.1872
06:44:12|1.1872
06:44:14|1.1872
06:44:15|1.1872
06:44:15|1.1872
06:44:17|1.1872
06:44:18|1.1872
06:44:19|1.1872
06:44:19|1.1872
06:44:20|1.1867
06:44:23|1.1867
06:44:24|1.1868
06:44:25|1.1868
06:44:25|1.1868
06:44:27|1.1868
06:44:28|1.1868
06:44:28|1.1874
06:44:29|1.1874
06:44:31|1.1874
06:44:32|1.1873
06:44:33|1.1873
06:44:33|1.1873
06:44:35|1.1872
06:44:41|1.1863
06:44:41|1.1863
06:44:43|1.1848
06:44:43|1.1853
06:44:44|1.1856
06:44:45|1.1856
06:44:46|1.1856
06:44:52|1.1856
06:44:53|1.1856
06:44:54|1.1856
06:44:55|1.1856
06:44:56|1.1859
06:44:57|1.1868
06:44:58|1.1868
06:44:59|1.1868
06:45:00|1.1855
06:45:01|1.1855
06:45:02|1.1864
06:45:03|1.1865
06:45:04|1.1872
06:45:05|1.1884
06:45:06|1.189
06:45:07|1.1886
06:45:08|1.1899
06:45:09|1.1899
06:45:10|1.1896
06:45:11|1.1876
06:45:12|1.1876
06:45:13|1.1876
06:45:14|1.188
06:45:15|1.189
06:45:16|1.189
06:45:17|1.1894
06:45:18|1.1889
06:45:19|1.1896
06:45:20|1.1896
06:45:21|1.188
06:45:22|1.1875
06:45:23|1.1878
06:45:25|1.1877
06:45:25|1.1888
06:45:27|1.1888
06:45:28|1.1888
06:45:29|1.1892
06:45:30|1.1892
06:45:31|1.1894
06:45:32|1.189
06:45:33|1.189
06:45:34|1.1874
06:45:35|1.1874
06:45:36|1.1871
06:45:37|1.1871
06:45:38|1.1871
06:45:39|1.1871
06:45:40|1.187
06:45:41|1.1864
06:45:42|1.1864
06:45:43|1.1864
06:45:44|1.1864
06:45:45|1.1864
06:45:46|1.1864
06:45:47|1.1864
06:45:48|1.1864
06:45:49|1.1862
06:45:50|1.1862
06:45:51|1.1862
06:45:52|1.1862
06:45:53|1.1862
06:45:54|1.1858
06:45:55|1.1858
06:45:56|1.1858
06:45:57|1.1858
06:45:58|1.1858
06:45:59|1.1852
06:46:00|1.1852
06:46:01|1.1852
06:46:02|1.185
06:46:03|1.185
06:46:04|1.185
06:46:05|1.1849
06:46:06|1.1883
06:46:07|1.1888
06:46:08|1.1879
06:46:09|1.1855
06:46:10|1.1855
06:46:11|1.1863
06:46:12|1.1863
06:46:13|1.1868
06:46:14|1.1868
06:46:15|1.1866
06:46:16|1.1866
06:46:17|1.1852
06:46:18|1.1852
06:46:19|1.1852
06:46:20|1.1852
06:46:21|1.1852
06:46:22|1.1852
06:46:24|1.1851
06:46:25|1.1849
06:46:25|1.1852
06:46:26|1.1852
06:46:28|1.1852
06:46:29|1.1845
06:46:30|1.1838
06:46:31|1.184
06:46:32|1.1837
06:46:33|1.1838
06:46:34|1.1845
06:46:35|1.1873
06:46:37|1.1868
06:46:37|1.1873
06:46:38|1.1873
06:46:39|1.1876
06:46:41|1.1876
06:46:42|1.1875
06:46:43|1.1882
06:46:44|1.1883
06:46:44|1.1883
06:46:45|1.188
06:46:47|1.1883
06:46:47|1.1883
06:46:48|1.1886
06:46:49|1.1894
06:46:51|1.1883
06:46:52|1.1876
06:46:53|1.1876
06:46:53|1.1876
06:46:55|1.1876
06:46:56|1.1876
06:46:57|1.188
06:46:58|1.1886
06:46:59|1.1886
06:47:00|1.1886
06:47:01|1.1886
06:47:02|1.1886
06:47:03|1.1885
06:47:04|1.1887
06:47:05|1.1893
06:47:06|1.1893
06:47:07|1.1876
06:47:08|1.1876
06:47:10|1.1874
06:47:10|1.1864
06:47:11|1.1859
06:47:12|1.1854
06:47:14|1.1857
06:47:15|1.1857
06:47:16|1.1859
06:47:17|1.1848
06:47:18|1.1848
06:47:19|1.1843
06:47:20|1.1843
06:47:21|1.184
06:47:22|1.184
06:47:23|1.1842
06:47:25|1.1841
06:47:26|1.1841
06:47:27|1.1841
06:47:28|1.1841
06:47:29|1.1839
06:47:29|1.1832
06:47:31|1.1832
06:47:32|1.1828
06:47:33|1.1831
06:47:34|1.1824
06:47:35|1.182
06:47:36|1.1811
06:47:37|1.1816
06:47:38|1.1816
06:47:39|1.1828
06:47:40|1.1825
06:47:41|1.1811
06:47:42|1.1811
06:47:43|1.1811
06:47:45|1.1813
06:47:45|1.1814
06:47:46|1.1823
06:47:48|1.1823
06:47:48|1.1813
06:47:49|1.1813
06:47:50|1.1813
06:47:51|1.1818
06:47:53|1.1821
06:47:54|1.1826
06:47:55|1.1826
06:47:56|1.1819
06:47:57|1.1814
06:47:59|1.1814
06:48:00|1.1813
06:48:00|1.1814
06:48:01|1.1814
06:48:02|1.1814
06:48:03|1.1813
06:48:05|1.1825
06:48:05|1.183
06:48:07|1.1839
06:48:07|1.1828
06:48:09|1.1812
06:48:09|1.1812
06:48:10|1.1812
06:48:11|1.1812
06:48:13|1.1812
06:48:14|1.1817
06:48:15|1.1817
06:48:16|1.1817
06:48:17|1.182
06:48:18|1.182
06:48:18|1.1821
06:48:20|1.1822
06:48:20|1.181
06:48:22|1.181
06:48:23|1.181
06:48:23|1.1815
06:48:25|1.1816
06:48:26|1.1815
06:48:27|1.1808
06:48:28|1.1817
06:48:29|1.1817
06:48:30|1.1817
06:48:31|1.1817
06:48:33|1.1819
06:48:34|1.1825
06:48:34|1.1829
06:48:35|1.1829
06:48:37|1.1829
06:48:38|1.1829
06:48:38|1.1829
06:48:39|1.1829
06:48:40|1.1824
06:48:41|1.182
06:48:43|1.182
06:48:43|1.1824
06:48:44|1.1829
06:48:46|1.1829
06:48:47|1.183
06:48:48|1.183
06:48:48|1.1833
06:48:49|1.1833
06:48:50|1.1821
06:48:51|1.1816
06:48:52|1.1818
06:48:54|1.1822
06:48:54|1.1822
06:48:55|1.1823
06:48:56|1.182
06:48:57|1.182
06:48:59|1.182
06:49:00|1.1811
06:49:00|1.1803
06:49:02|1.1804
06:49:02|1.1801
06:49:03|1.1801
06:49:04|1.1812
06:49:05|1.1805
06:49:06|1.1805
06:49:07|1.1809
06:49:08|1.1809
06:49:10|1.1805
06:49:11|1.1799
06:49:11|1.1799
06:49:12|1.1799
06:49:13|1.18
06:49:14|1.1812
06:49:15|1.1799
06:49:16|1.1792
06:49:17|1.1792
06:49:19|1.1792
06:49:19|1.1792
06:49:21|1.1792
06:49:21|1.18
06:49:22|1.1804
06:49:24|1.1821
06:49:25|1.1821
06:49:26|1.1823
06:49:27|1.1822
06:49:29|1.1843
06:49:29|1.1834
06:49:30|1.183
06:49:32|1.1829
06:49:33|1.1829
06:49:34|1.1829
06:49:34|1.184
06:49:36|1.184
06:49:37|1.184
06:49:37|1.1845
06:49:38|1.1847
06:49:40|1.185
06:49:40|1.1854
06:49:42|1.1856
06:49:43|1.1856
06:49:44|1.186
06:49:45|1.186
06:49:46|1.186
06:49:47|1.186
06:49:48|1.186
06:49:48|1.187
06:49:50|1.1876
06:49:51|1.1876
06:49:52|1.1878
06:49:53|1.1887
06:49:54|1.1889
06:49:55|1.1904
06:49:56|1.1914
06:49:57|1.1915
06:49:58|1.1915
06:49:59|1.1918
06:50:00|1.1917
06:50:01|1.192
06:50:02|1.1916
06:50:04|1.1924
06:50:04|1.1924
06:50:05|1.1924
06:50:07|1.1916
06:50:08|1.1907
06:50:09|1.1914
06:50:10|1.1914
06:50:11|1.1922
06:50:12|1.1922
06:50:13|1.1946
06:50:14|1.1946
06:50:15|1.1946
06:50:16|1.1942
06:50:17|1.1927
06:50:18|1.1927
06:50:19|1.1927
06:50:20|1.1931
06:50:21|1.1931
06:50:22|1.1933
06:50:23|1.1925
06:50:24|1.1925
06:50:25|1.193
06:50:26|1.193
06:50:27|1.1931
06:50:28|1.1931
06:50:30|1.1948
06:50:30|1.1938
06:50:32|1.1943
06:50:33|1.1925
06:50:33|1.1925
06:50:34|1.1931
06:50:36|1.1919
06:50:36|1.1919
06:50:38|1.1919
06:50:38|1.1919
06:50:40|1.1918
06:50:41|1.1914
06:50:42|1.1913
06:50:43|1.1919
06:50:44|1.1936
06:50:45|1.193
06:50:45|1.193
06:50:47|1.1927
06:50:47|1.1927
06:50:49|1.1927
06:50:50|1.1927
06:50:51|1.1927
06:50:51|1.1927
06:50:53|1.1923
06:50:54|1.1927
06:50:55|1.1927
06:50:56|1.1927
06:50:57|1.1914
06:50:58|1.1914
06:50:59|1.191
06:51:00|1.1906
06:51:01|1.1906
06:51:02|1.1908
06:51:03|1.1906
06:51:04|1.191
06:51:05|1.1903
06:51:06|1.1905
06:51:07|1.1891
06:51:08|1.1869
06:51:09|1.1859
06:51:10|1.1848
06:51:12|1.1841
06:51:12|1.1854
06:51:13|1.1854
06:51:14|1.1854
06:51:15|1.1854
06:51:17|1.186
06:51:18|1.1865
06:51:18|1.1871
06:51:19|1.187
06:51:21|1.187
06:51:21|1.187
06:51:23|1.1881
06:51:23|1.1878
06:51:24|1.1878
06:51:26|1.187
06:51:26|1.1845
06:51:28|1.1858
06:51:29|1.1858
06:51:29|1.1858
06:51:31|1.1858
06:51:31|1.1864
06:51:33|1.1864
06:51:34|1.1864
06:51:35|1.187
06:51:36|1.1876
06:51:36|1.188
06:51:38|1.188
06:51:39|1.1883
06:51:40|1.1881
06:51:41|1.1882
06:51:42|1.1882
06:51:44|1.1882
06:51:44|1.1884
06:51:46|1.1889
06:51:46|1.189
06:51:47|1.1891
06:51:48|1.1891
06:51:49|1.1891
06:51:51|1.1896
06:51:51|1.19
06:51:52|1.1901
06:51:53|1.19
06:51:55|1.19
06:51:56|1.1903
06:51:56|1.1903
06:51:57|1.1904
06:51:59|1.19
06:52:00|1.1898
06:52:01|1.1898
06:52:02|1.1898
06:52:03|1.1902
06:52:04|1.1902
06:52:05|1.192
06:52:06|1.193
06:52:07|1.193
06:52:08|1.1948
06:52:09|1.1948
06:52:10|1.1942
06:52:11|1.1936
06:52:12|1.1936
06:52:13|1.1936
06:52:14|1.1928
06:52:15|1.192
06:52:16|1.1911
06:52:17|1.1911
06:52:18|1.1911
06:52:19|1.1911
06:52:20|1.1915
06:52:21|1.1915
06:52:22|1.1915
06:52:23|1.1972
06:52:24|1.1965
06:52:25|1.1976
06:52:26|1.1964
06:52:27|1.1967
06:52:29|1.1965
06:52:30|1.197
06:52:31|1.197
06:52:32|1.197
06:52:33|1.197
06:52:34|1.197
06:52:35|1.1974
06:52:36|1.1986
06:52:37|1.1972
06:52:39|1.1989
06:52:39|1.1983
06:52:40|1.1991
06:52:42|1.1984
06:52:42|1.1986
06:52:43|1.1985
06:52:44|1.198
06:52:45|1.1982
06:52:46|1.1982
06:52:47|1.1991
06:52:48|1.1988
06:52:49|1.1986
06:52:50|1.1986
06:52:51|1.2
06:52:53|1.1995
06:52:53|1.1986
06:52:54|1.1998
06:52:55|1.1998
06:52:57|1.2
06:52:57|1.2
06:52:58|1.202
06:52:59|1.1992
06:53:01|1.2006
06:53:01|1.2006
06:53:03|1.1994
06:53:03|1.2
06:53:05|1.2008
06:53:05|1.1995
06:53:07|1.1979
06:53:07|1.1981
06:53:08|1.1973
06:53:09|1.1972
06:53:10|1.1978
06:53:12|1.1982
06:53:13|1.1982
06:53:13|1.1983
06:53:15|1.1992
06:53:15|1.1986
06:53:16|1.1974
06:53:18|1.198
06:53:18|1.1982
06:53:19|1.1982
06:53:20|1.1982
06:53:22|1.1982
06:53:23|1.1977
06:53:24|1.1973
06:53:24|1.1969
06:53:26|1.1968
06:53:26|1.1965
06:53:27|1.1965
06:53:29|1.1965
06:53:30|1.1965
06:53:32|1.1965
06:53:32|1.197
06:53:33|1.1963
06:53:34|1.1965
06:53:36|1.1966
06:53:37|1.1971
06:53:38|1.1967
06:53:39|1.1944
06:53:40|1.1941
06:53:41|1.1948
06:53:42|1.1956
06:53:44|1.1959
06:53:45|1.1953
06:53:45|1.1953
06:53:46|1.1953
06:53:47|1.1953
06:53:48|1.1951
06:53:49|1.1951
06:53:50|1.1951
06:53:51|1.1951
06:53:52|1.1951
06:53:53|1.1951
06:53:55|1.1952
06:53:55|1.1952
06:53:56|1.1952
06:53:57|1.1954
06:53:59|1.1951
06:53:59|1.1951
06:54:01|1.1952
06:54:01|1.1952
06:54:02|1.1954
06:54:03|1.1954
06:54:04|1.1944
06:54:06|1.1944
06:54:07|1.1944
06:54:07|1.1947
06:54:09|1.1947
06:54:10|1.1948
06:54:11|1.1948
06:54:12|1.1952
06:54:12|1.1951
06:54:14|1.1952
06:54:15|1.1952
06:54:15|1.1952
06:54:17|1.1952
06:54:17|1.1952
06:54:19|1.1965
06:54:20|1.197
06:54:21|1.197
06:54:22|1.197
06:54:23|1.1992
06:54:24|1.1991
06:54:25|1.1991
06:54:26|1.1994
06:54:27|1.1994
06:54:28|1.1986
06:54:29|1.1986
06:54:30|1.1986
06:54:32|1.1986
06:54:32|1.2001
06:54:33|1.1991
06:54:35|1.1975
06:54:35|1.1976
06:54:36|1.1979
06:54:37|1.1979
06:54:39|1.2006
06:54:40|1.2009
06:54:40|1.2004
06:54:41|1.2006
06:54:43|1.2003
06:54:43|1.2005
06:54:45|1.2006
06:54:46|1.1999
06:54:46|1.2004
06:54:48|1.2013
06:54:49|1.2018
06:54:50|1.2013
06:54:51|1.2013
06:54:52|1.2013
06:54:52|1.2013
06:54:54|1.2009
06:54:54|1.2009
06:54:56|1.2002
06:54:57|1.2002
06:54:57|1.2
06:55:00|1.2
06:55:00|1.1998
06:55:01|1.1998
06:55:02|1.2005
06:55:03|1.2005
06:55:04|1.1992
06:55:05|1.1986
06:55:06|1.1991
06:55:07|1.1985
06:55:08|1.1985
06:55:10|1.1981
06:55:10|1.1981
06:55:11|1.1981
06:55:12|1.1989
06:55:13|1.1989
06:55:14|1.1992
06:55:15|1.1989
06:55:16|1.1989
06:55:17|1.1987
06:55:18|1.1987
06:55:19|1.1987
06:55:21|1.1987
06:55:21|1.1987
06:55:22|1.1989
06:55:23|1.1996
06:55:24|1.1996
06:55:25|1.199
06:55:26|1.199
06:55:27|1.199
06:55:28|1.1988
06:55:29|1.199
06:55:30|1.199
06:55:32|1.199
06:55:33|1.199
06:55:35|1.1981
06:55:35|1.1989
06:55:37|1.1989
06:55:37|1.1987
06:55:38|1.1987
06:55:40|1.1987
06:55:40|1.1987
06:55:41|1.1987
06:55:43|1.1983
06:55:43|1.1983
06:55:44|1.1983
06:55:45|1.198
06:55:47|1.198
06:55:47|1.198
06:55:49|1.1978
06:55:50|1.1977
06:55:51|1.1979
06:55:51|1.1979
06:55:52|1.1978
06:55:54|1.1978
06:55:55|1.1978
06:55:56|1.1978
06:55:57|1.1978
06:55:58|1.1978
06:55:59|1.1978
06:56:00|1.1978
06:56:01|1.1975
06:56:02|1.1975
06:56:03|1.1959
06:56:04|1.1961
06:56:05|1.1945
06:56:06|1.1936
06:56:08|1.1949
06:56:08|1.1961
06:56:09|1.1961
06:56:10|1.1961
06:56:11|1.1961
06:56:12|1.1955
06:56:13|1.1943
06:56:14|1.1923
06:56:15|1.1943
06:56:16|1.1916
06:56:17|1.1916
06:56:18|1.1916
06:56:19|1.1948
06:56:20|1.1958
06:56:21|1.1943
06:56:23|1.1944
06:56:24|1.1943
06:56:25|1.1944
06:56:26|1.1944
06:56:27|1.1944
06:56:28|1.1951
06:56:29|1.1957
06:56:30|1.1961
06:56:31|1.1958
06:56:32|1.1961
06:56:33|1.1961
06:56:34|1.1961
06:56:36|1.1967
06:56:37|1.1971
06:56:38|1.1964
06:56:39|1.1964
06:56:40|1.1963
06:56:41|1.1969
06:56:42|1.1969
06:56:43|1.197
06:56:44|1.1968
06:56:45|1.1967
06:56:46|1.196
06:56:47|1.1963
06:56:48|1.1961
06:56:49|1.1961
06:56:50|1.1961
06:56:51|1.1964
06:56:52|1.1964
06:56:53|1.1962
06:56:54|1.1962
06:56:55|1.1962
06:56:56|1.1957
06:56:57|1.1958
06:56:58|1.1959
06:56:59|1.1954
06:57:00|1.1957
06:57:01|1.1957
06:57:02|1.1955
06:57:03|1.1955
06:57:04|1.1959
06:57:06|1.1959
06:57:07|1.1963
06:57:08|1.1963
06:57:09|1.1963
06:57:10|1.1949
06:57:10|1.1958
06:57:11|1.1958
06:57:13|1.1953
06:57:14|1.1949
06:57:14|1.1962
06:57:15|1.1955
06:57:17|1.1959
06:57:17|1.1959
06:57:19|1.1959
06:57:20|1.197
06:57:21|1.197
06:57:22|1.197
06:57:22|1.1964
06:57:24|1.1964
06:57:25|1.1964
06:57:26|1.1964
06:57:27|1.1972
06:57:28|1.1972
06:57:29|1.1986
06:57:30|1.1989
06:57:31|1.1989
06:57:32|1.1977
06:57:33|1.198
06:57:35|1.1978
06:57:35|1.1973
06:57:36|1.1973
06:57:38|1.1977
06:57:39|1.1977
06:57:39|1.1977
06:57:40|1.1991
06:57:41|1.1991
06:57:43|1.1991
06:57:43|1.1996
06:57:45|1.1997
06:57:45|1.1997
06:57:47|1.201
06:57:48|1.2008
06:57:49|1.2008
06:57:50|1.2005
06:57:51|1.2015
06:57:52|1.2019
06:57:53|1.2028
06:57:54|1.2021
06:57:55|1.2027
06:57:56|1.2027
06:57:57|1.2026
06:57:58|1.2025
06:57:59|1.2025
06:58:00|1.2024
06:58:01|1.2024
06:58:02|1.2021
06:58:03|1.2013
06:58:05|1.2005
06:58:06|1.2007
06:58:07|1.2009
06:58:08|1.2022
06:58:09|1.2022
06:58:10|1.2022
06:58:11|1.2032
06:58:12|1.2033
06:58:13|1.2035
06:58:14|1.2035
06:58:15|1.2027
06:58:16|1.2024
06:58:17|1.2029
06:58:18|1.2029
06:58:19|1.2029
06:58:20|1.2054
06:58:21|1.2035
06:58:22|1.2031
06:58:23|1.2031
06:58:24|1.2036
06:58:25|1.2021
06:58:26|1.2014
06:58:27|1.201
06:58:28|1.201
06:58:29|1.201
06:58:30|1.2013
06:58:31|1.2012
06:58:32|1.2012
06:58:33|1.2012
06:58:34|1.2012
06:58:35|1.2009
06:58:36|1.2007
06:58:37|1.2007
06:58:38|1.2007
06:58:39|1.2007
06:58:40|1.2011
06:58:41|1.2011
06:58:42|1.2008
06:58:43|1.2008
06:58:44|1.2005
06:58:45|1.2005
06:58:46|1.2005
06:58:47|1.2005
06:58:49|1.2002
06:58:49|1.2004
06:58:50|1.2005
06:58:51|1.2003
06:58:52|1.2003
06:58:53|1.1998
06:58:54|1.1998
06:58:56|1.1998
06:58:57|1.2
06:58:57|1.1999
06:58:58|1.1999
06:58:59|1.1999
06:59:00|1.1999
06:59:02|1.2001
06:59:02|1.2
06:59:03|1.1995
06:59:04|1.1993
06:59:06|1.1993
06:59:06|1.1994
06:59:07|1.1997
06:59:08|1.1994
06:59:09|1.1994
06:59:11|1.1995
06:59:11|1.1995
06:59:12|1.2
06:59:14|1.2011
06:59:14|1.2017
06:59:16|1.2017
06:59:17|1.2019
06:59:17|1.2023
06:59:18|1.2012
06:59:19|1.2012
06:59:21|1.2028
06:59:22|1.2018
06:59:23|1.2015
06:59:24|1.2015
06:59:25|1.2015
06:59:26|1.2015
06:59:27|1.2015
06:59:28|1.2015
06:59:29|1.2015
06:59:30|1.2015
06:59:31|1.2015
06:59:32|1.2015
06:59:33|1.2015
06:59:34|1.2015
06:59:35|1.2013
06:59:36|1.2013
06:59:38|1.2013
06:59:39|1.2013
06:59:40|1.2013
06:59:41|1.2013
06:59:42|1.2013
06:59:43|1.2004
06:59:44|1.2004
06:59:45|1.2004
06:59:46|1.2004
06:59:46|1.2005
06:59:49|1.2005
06:59:50|1.2005
06:59:51|1.2005
06:59:52|1.2005
06:59:53|1.2002
06:59:53|1.2002
06:59:55|1.2002
06:59:56|1.2002
06:59:57|1.2003
06:59:58|1.2004
06:59:59|1.2007
07:00:00|1.2004
07:00:01|1.2004
07:00:03|1.2008
07:00:03|1.201
07:00:04|1.2003
07:00:05|1.2003
07:00:06|1.2045
07:00:08|1.2055
07:00:09|1.2032
07:00:10|1.2051
07:00:11|1.2051
07:00:12|1.2031
07:00:13|1.2031
07:00:14|1.2025
07:00:15|1.2018
07:00:16|1.2018
07:00:17|1.2011
07:00:18|1.1996
07:00:19|1.1995
07:00:20|1.1989
07:00:21|1.1975
07:00:22|1.1972
07:00:23|1.1985
07:00:24|1.1968
07:00:25|1.1968
07:00:26|1.1968
07:00:27|1.1964
07:00:28|1.1964
07:00:29|1.1953
07:00:30|1.195
07:00:31|1.1944
07:00:32|1.1949
07:00:33|1.1956
07:00:34|1.1956
07:00:35|1.1956
07:00:36|1.1956
07:00:37|1.194
07:00:38|1.194
07:00:39|1.194
07:00:40|1.1951
07:00:41|1.1956
07:00:42|1.1956
07:00:43|1.1959
07:00:44|1.1959
07:00:45|1.1959
07:00:46|1.1956
07:00:47|1.1957
07:00:48|1.1953
07:00:49|1.1953
07:00:50|1.1951
07:00:51|1.1951
07:00:52|1.1951
07:00:53|1.1928
07:00:54|1.1938
07:00:55|1.1938
07:00:57|1.1938
07:00:57|1.1932
07:00:58|1.1932
07:00:59|1.1932
07:01:00|1.194
07:01:01|1.1941
07:01:03|1.1944
07:01:04|1.1944
07:01:05|1.1944
07:01:06|1.1944
07:01:07|1.1944
07:01:08|1.1961
07:01:09|1.197
07:01:11|1.197
07:01:11|1.1972
07:01:12|1.1969
07:01:13|1.1972
07:01:14|1.1957
07:01:15|1.1957
07:01:16|1.1946
07:01:18|1.1961
07:01:18|1.197
07:01:19|1.197
07:01:20|1.1971
07:01:21|1.1971
07:01:22|1.1971
07:01:23|1.1971
07:01:24|1.1971
07:01:25|1.1971
07:01:27|1.1971
07:01:27|1.1971
07:01:28|1.1975
07:01:29|1.1971
07:01:30|1.1977
07:01:32|1.1968
07:01:32|1.1968
07:01:33|1.1965
07:01:34|1.1963
07:01:36|1.1963
07:01:37|1.1952
07:01:38|1.1952
07:01:39|1.1955
07:01:40|1.1956
07:01:41|1.1962
07:01:42|1.197
07:01:43|1.1978
07:01:44|1.1981
07:01:45|1.1963
07:01:46|1.1963
07:01:47|1.196
07:01:48|1.196
07:01:49|1.1982
07:01:50|1.1982
07:01:51|1.1982
07:01:52|1.1982
07:01:53|1.1982
07:01:54|1.1982
07:01:55|1.1982
07:01:56|1.1982
07:01:57|1.1973
07:01:58|1.1974
07:01:59|1.1974
07:02:00|1.1974
07:02:01|1.1974
07:02:02|1.1974
07:02:03|1.1982
07:02:04|1.1982
07:02:05|1.1982
07:02:06|1.1984
07:02:07|1.1976
07:02:09|1.198
07:02:09|1.199
07:02:10|1.2001
07:02:11|1.2001
07:02:12|1.2001
07:02:13|1.2002
07:02:15|1.2002
07:02:15|1.2002
07:02:16|1.2002
07:02:17|1.2002
07:02:18|1.2005
07:02:19|1.2005
07:02:20|1.2005
07:02:22|1.2005
07:02:22|1.2
07:02:23|1.1999
07:02:24|1.1999
07:02:25|1.2001
07:02:26|1.1993
07:02:27|1.1993
07:02:28|1.199
07:02:29|1.198
07:02:31|1.198
07:02:31|1.1985
07:02:32|1.1985
07:02:33|1.1991
07:02:34|1.1991
07:02:35|1.199
07:02:36|1.199
07:02:38|1.199
07:02:38|1.199
07:02:39|1.199
07:02:40|1.1975
07:02:42|1.1975
07:02:43|1.1975
07:02:44|1.1972
07:02:45|1.1972
07:02:46|1.1972
07:02:47|1.1972
07:02:49|1.1973
07:02:49|1.1967
07:02:51|1.1961
07:02:51|1.1961
07:02:53|1.1954
07:02:54|1.1955
07:02:55|1.1913
07:02:56|1.1911
07:02:57|1.1906
07:02:58|1.1912
07:02:59|1.1908
07:03:00|1.1905
07:03:01|1.1895
07:03:02|1.1895
07:03:03|1.1908
07:03:04|1.1908
07:03:05|1.1908
07:03:06|1.1905
07:03:07|1.1912
07:03:08|1.1909
07:03:09|1.1901
07:03:10|1.1901
07:03:12|1.1895
07:03:12|1.1895
07:03:13|1.1892
07:03:14|1.1884
07:03:15|1.1874
07:03:16|1.1864
07:03:17|1.1878
07:03:18|1.1875
07:03:19|1.1885
07:03:20|1.188
07:03:21|1.188
07:03:22|1.1878
07:03:23|1.1878
07:03:24|1.1887
07:03:25|1.188
07:03:26|1.1872
07:03:27|1.1872
07:03:28|1.1872
07:03:29|1.1888
07:03:30|1.1889
07:03:31|1.1897
07:03:32|1.1897
07:03:33|1.1897
07:03:34|1.1892
07:03:35|1.1892
07:03:36|1.1892
07:03:37|1.1892
07:03:38|1.1888
07:03:40|1.1885
07:03:42|1.1885
07:03:43|1.1885
07:03:44|1.1889
07:03:46|1.1889
07:03:46|1.1889
07:03:48|1.1889
07:03:49|1.1889
07:03:49|1.1887
07:03:50|1.1887
07:03:51|1.1887
07:03:53|1.1889
07:03:53|1.1889
07:03:55|1.1885
07:03:55|1.1885
07:03:56|1.1887
07:03:57|1.1879
07:03:58|1.1879
07:03:59|1.1879
07:04:00|1.1879
07:04:02|1.1879
07:04:03|1.1879
07:04:04|1.1879
07:04:05|1.1892
07:04:05|1.1895
07:04:07|1.1895
07:04:08|1.1918
07:04:08|1.1919
07:04:09|1.1906
07:04:11|1.19
07:04:11|1.1891
07:04:13|1.1891
07:04:14|1.1891
07:04:15|1.1887
07:04:16|1.1882
07:04:16|1.1882
07:04:19|1.1882
07:04:19|1.1882
07:04:20|1.1893
07:04:21|1.1884
07:04:22|1.1884
07:04:23|1.1884
07:04:24|1.1867
07:04:25|1.188
07:04:26|1.1872
07:04:27|1.1872
07:04:28|1.1872
07:04:29|1.1884
07:04:30|1.1884
07:04:32|1.1877
07:04:32|1.1877
07:04:33|1.1871
07:04:34|1.1871
07:04:36|1.1872
07:04:36|1.1872
07:04:37|1.1857
07:04:39|1.185
07:04:40|1.1853
07:04:41|1.1871
07:04:43|1.187
07:04:43|1.1879
07:04:44|1.1879
07:04:45|1.1879
07:04:46|1.1879
07:04:47|1.1875
07:04:49|1.1875
07:04:49|1.1875
07:04:50|1.1875
07:04:51|1.1875
07:04:52|1.1875
07:04:54|1.1878
07:04:54|1.1878
07:04:56|1.1873
07:04:57|1.188
07:04:58|1.1884
07:04:59|1.1884
07:05:00|1.1884
07:05:01|1.1884
07:05:02|1.1884
07:05:03|1.1884
07:05:04|1.1884
07:05:05|1.1893
07:05:06|1.1895
07:05:07|1.1898
07:05:08|1.189
07:05:09|1.189
07:05:10|1.189
07:05:11|1.189
07:05:12|1.189
07:05:13|1.1898
07:05:14|1.1903
07:05:15|1.1903
07:05:16|1.1888
07:05:17|1.1884
07:05:18|1.1884
07:05:19|1.1884
07:05:20|1.1884
07:05:21|1.1884
07:05:22|1.1884
07:05:23|1.1884
07:05:24|1.1884
07:05:25|1.1883
07:05:26|1.1883
07:05:27|1.1889
07:05:28|1.1889
07:05:29|1.1883
07:05:30|1.1883
07:05:31|1.188
07:05:32|1.188
07:05:33|1.188
07:05:34|1.188
07:05:35|1.1877
07:05:36|1.1877
07:05:37|1.187
07:05:38|1.1864
07:05:39|1.1864
07:05:41|1.1858
07:05:41|1.1837
07:05:43|1.1837
07:05:45|1.1837
07:05:46|1.1875
07:05:46|1.1875
07:05:47|1.1875
07:05:49|1.1875
07:05:50|1.1872
07:05:51|1.1872
07:05:52|1.1872
07:05:53|1.1861
07:05:54|1.1861
07:05:55|1.1861
07:05:56|1.1861
07:05:57|1.1863
07:05:58|1.1863
07:05:59|1.1863
07:06:00|1.1863
07:06:01|1.1863
07:06:02|1.184
07:06:03|1.1842
07:06:04|1.1842
07:06:05|1.1841
07:06:06|1.1841
07:06:07|1.1841
07:06:08|1.1841
07:06:09|1.1841
07:06:10|1.1841
07:06:11|1.1847
07:06:12|1.1847
07:06:13|1.1847
07:06:14|1.1847
07:06:15|1.1847
07:06:16|1.1841
07:06:17|1.1841
07:06:18|1.1841
07:06:19|1.1842
07:06:20|1.1842
07:06:21|1.184
07:06:22|1.1832
07:06:23|1.1832
07:06:24|1.1833
07:06:25|1.1833
07:06:26|1.1833
07:06:27|1.1833
07:06:28|1.182
07:06:29|1.1818
07:06:30|1.1818
07:06:31|1.1809
07:06:32|1.1809
07:06:33|1.181
07:06:34|1.1802
07:06:35|1.181
07:06:36|1.1804
07:06:37|1.1798
07:06:38|1.1798
07:06:39|1.1799
07:06:40|1.1798
07:06:41|1.1799
07:06:42|1.1808
07:06:44|1.1786
07:06:44|1.18
07:06:46|1.1808
07:06:46|1.1782
07:06:48|1.1791
07:06:48|1.1778
07:06:49|1.1784
07:06:51|1.1777
07:06:52|1.1777
07:06:52|1.1769
07:06:53|1.1766
07:06:55|1.1785
07:06:57|1.1786
07:06:57|1.1786
07:06:58|1.1786
07:07:00|1.1786
07:07:00|1.1786
07:07:01|1.1786
07:07:02|1.179
07:07:04|1.1788
07:07:04|1.1788
07:07:05|1.1788
07:07:06|1.1788
07:07:08|1.1793
07:07:08|1.1793
07:07:09|1.1781
07:07:10|1.1781
07:07:12|1.1781
07:07:12|1.1781
07:07:13|1.1781
07:07:14|1.1792
07:07:16|1.179
07:07:16|1.179
07:07:17|1.179
07:07:18|1.1779
07:07:19|1.179
07:07:20|1.1783
07:07:21|1.1785
07:07:22|1.1785
07:07:24|1.1785
07:07:24|1.1785
07:07:25|1.1785
07:07:26|1.1785
07:07:28|1.1786
07:07:28|1.1789
07:07:29|1.179
07:07:30|1.179
07:07:31|1.179
07:07:32|1.1785
07:07:34|1.1785
07:07:34|1.1781
07:07:35|1.1781
07:07:36|1.1781
07:07:38|1.1768
07:07:38|1.1762
07:07:39|1.1764
07:07:40|1.1762
07:07:42|1.1753
07:07:43|1.1748
07:07:45|1.1748
07:07:46|1.1759
07:07:46|1.1748
07:07:48|1.1748
07:07:49|1.1748
07:07:50|1.1752
07:07:51|1.1748
07:07:51|1.1752
07:07:53|1.1752
07:07:54|1.1752
07:07:55|1.1759
07:07:56|1.1759
07:07:57|1.1759
07:07:58|1.176
07:07:59|1.1758
07:08:00|1.1758
07:08:01|1.1758
07:08:02|1.1768
07:08:04|1.1766
07:08:04|1.1772
07:08:05|1.1772
07:08:06|1.177
07:08:07|1.1766
07:08:09|1.1776
07:08:10|1.1776
07:08:11|1.1781
07:08:11|1.1779
07:08:12|1.1777
07:08:13|1.1769
07:08:14|1.1759
07:08:16|1.1759
07:08:16|1.1759
07:08:17|1.1746
07:08:18|1.1715
07:08:20|1.171
07:08:20|1.1725
07:08:21|1.1718
07:08:23|1.1717
07:08:23|1.1719
07:08:25|1.1707
07:08:25|1.1703
07:08:26|1.1709
07:08:27|1.1709
07:08:29|1.1706
07:08:29|1.1706
07:08:30|1.1708
07:08:31|1.1707
07:08:32|1.1705
07:08:33|1.1705
07:08:34|1.1708
07:08:36|1.1701
07:08:37|1.1701
07:08:37|1.1715
07:08:38|1.1715
07:08:39|1.1715
07:08:40|1.1692
07:08:41|1.1693
07:08:43|1.1694
07:08:44|1.1694
07:08:45|1.1682
07:08:46|1.1673
07:08:47|1.1666
07:08:48|1.1673
07:08:49|1.1685
07:08:50|1.1679
07:08:51|1.1679
07:08:52|1.1683
07:08:53|1.1722
07:08:54|1.1713
07:08:55|1.1716
07:08:56|1.1711
07:08:57|1.172
07:08:58|1.1704
07:08:59|1.1695
07:09:01|1.1687
07:09:02|1.1687
07:09:03|1.1688
07:09:04|1.1696
07:09:05|1.1704
07:09:05|1.1704
07:09:06|1.1697
07:09:08|1.1716
07:09:09|1.1719
07:09:09|1.1718
07:09:11|1.1717
07:09:12|1.1712
07:09:13|1.1712
07:09:14|1.1712
07:09:15|1.1712
07:09:16|1.1708
07:09:17|1.1708
07:09:18|1.1705
07:09:19|1.1717
07:09:20|1.1717
07:09:21|1.1717
07:09:22|1.1715
07:09:23|1.1717
07:09:24|1.1717
07:09:25|1.1717
07:09:26|1.1717
07:09:27|1.1717
07:09:28|1.1717
07:09:29|1.1719
07:09:30|1.1719
07:09:31|1.1706
07:09:32|1.1706
07:09:33|1.1706
07:09:34|1.1706
07:09:35|1.1709
07:09:36|1.1708
07:09:37|1.1715
07:09:38|1.1715
07:09:39|1.1714
07:09:40|1.1714
07:09:41|1.1714
07:09:42|1.1708
07:09:43|1.1708
07:09:45|1.1708
07:09:46|1.1708
07:09:47|1.1708
07:09:49|1.1708
07:09:49|1.171
07:09:50|1.171
07:09:51|1.171
07:09:53|1.171
07:09:53|1.171
07:09:55|1.171
07:09:55|1.1706
07:09:56|1.1706
07:09:57|1.1705
07:09:59|1.1705
07:10:00|1.1709
07:10:00|1.1709
07:10:01|1.1714
07:10:02|1.1714
07:10:03|1.1718
07:10:04|1.172
07:10:05|1.1723
07:10:07|1.1719
07:10:07|1.1719
07:10:09|1.1718
07:10:10|1.1718
07:10:11|1.1719
07:10:11|1.1711
07:10:12|1.1711
07:10:14|1.1715
07:10:15|1.1711
07:10:16|1.1711
07:10:17|1.1711
07:10:17|1.1713
07:10:19|1.1714
07:10:19|1.1708
07:10:20|1.1708
07:10:21|1.1713
07:10:23|1.1713
07:10:23|1.1713
07:10:24|1.1713
07:10:26|1.1713
07:10:27|1.1713
07:10:27|1.1713
07:10:28|1.1713
07:10:29|1.1713
07:10:30|1.171
07:10:32|1.1708
07:10:33|1.1708
07:10:34|1.1708
07:10:35|1.1708
07:10:36|1.1706
07:10:37|1.1697
07:10:38|1.1697
07:10:39|1.17
07:10:40|1.1697
07:10:41|1.1693
07:10:42|1.1693
07:10:42|1.1694
07:10:44|1.1694
07:10:45|1.1713
07:10:47|1.1715
07:10:48|1.1701
07:10:49|1.1701
07:10:49|1.1701
07:10:50|1.17
07:10:52|1.17
07:10:53|1.1704
07:10:54|1.1704
07:10:55|1.1701
07:10:56|1.1654
07:10:57|1.166
07:10:58|1.1663
07:10:59|1.166
07:11:00|1.1664
07:11:02|1.1657
07:11:02|1.1647
07:11:04|1.1656
07:11:05|1.166
07:11:06|1.1658
07:11:07|1.1659
07:11:08|1.1671
07:11:09|1.1669
07:11:10|1.1669
07:11:11|1.1665
07:11:12|1.1655
07:11:13|1.166
07:11:14|1.1659
07:11:15|1.1659
07:11:16|1.1665
07:11:17|1.1665
07:11:18|1.1666
07:11:19|1.1664
07:11:20|1.1664
07:11:21|1.1655
07:11:22|1.1655
07:11:23|1.1655
07:11:24|1.1663
07:11:25|1.1662
07:11:26|1.1663
07:11:27|1.1666
07:11:28|1.1666
07:11:29|1.167
07:11:30|1.167
07:11:31|1.1667
07:11:32|1.1667
07:11:33|1.1673
07:11:34|1.1673
07:11:35|1.1673
07:11:36|1.1671
07:11:37|1.1673
07:11:38|1.1673
07:11:39|1.1671
07:11:40|1.1664
07:11:41|1.1673
07:11:42|1.1673
07:11:43|1.1676
07:11:44|1.1672
07:11:45|1.1662
07:11:46|1.1659
07:11:47|1.1655
07:11:48|1.1655
07:11:50|1.1655
07:11:51|1.1663
07:11:52|1.1659
07:11:53|1.1659
07:11:53|1.1667
07:11:55|1.1667
07:11:56|1.1672
07:11:57|1.1672
07:11:58|1.1668
07:11:59|1.1667
07:12:00|1.1667
07:12:01|1.1673
07:12:02|1.1657
07:12:03|1.1657
07:12:04|1.1658
07:12:05|1.1657
07:12:06|1.1657
07:12:07|1.166
07:12:08|1.1663
07:12:09|1.1673
07:12:11|1.1662
07:12:11|1.1671
07:12:12|1.1669
07:12:13|1.1669
07:12:14|1.167
07:12:15|1.167
07:12:16|1.1677
07:12:17|1.1677
07:12:18|1.1685
07:12:20|1.1689
07:12:20|1.1718
07:12:21|1.1722
07:12:22|1.1718
07:12:24|1.171
07:12:24|1.1703
07:12:25|1.1703
07:12:26|1.1703
07:12:27|1.1703
07:12:28|1.1709
07:12:29|1.1709
07:12:30|1.1707
07:12:31|1.1712
07:12:32|1.1714
07:12:33|1.1714
07:12:34|1.1716
07:12:35|1.1713
07:12:36|1.1713
07:12:37|1.1713
07:12:38|1.1701
07:12:39|1.1701
07:12:40|1.1701
07:12:41|1.1701
07:12:42|1.1701
07:12:43|1.1701
07:12:44|1.1691
07:12:45|1.1691
07:12:47|1.1691
07:12:48|1.1688
07:12:49|1.169
07:12:50|1.169
07:12:51|1.169
07:12:52|1.1695
07:12:53|1.164
07:12:54|1.165
07:12:55|1.166
07:12:56|1.1656
07:12:57|1.1659
07:12:58|1.1657
07:12:59|1.166
07:13:00|1.166
07:13:01|1.1666
07:13:02|1.1666
07:13:03|1.1668
07:13:04|1.1667
07:13:05|1.1667
07:13:06|1.1667
07:13:07|1.1672
07:13:08|1.1676
07:13:09|1.1677
07:13:10|1.1688
07:13:11|1.1688
07:13:12|1.168
07:13:13|1.1674
07:13:14|1.1674
07:13:15|1.168
07:13:16|1.168
07:13:17|1.168
07:13:18|1.1671
07:13:19|1.1671
07:13:20|1.1671
07:13:21|1.1671
07:13:22|1.1675
07:13:23|1.1675
07:13:24|1.1679
07:13:25|1.1677
07:13:26|1.1675
07:13:27|1.1675
07:13:28|1.1678
07:13:29|1.1678
07:13:30|1.1678
07:13:31|1.1678
07:13:32|1.1678
07:13:33|1.1682
07:13:34|1.1679
07:13:35|1.1679
07:13:36|1.1675
07:13:37|1.1676
07:13:38|1.1676
07:13:39|1.1676
07:13:40|1.1678
07:13:41|1.1674
07:13:42|1.1679
07:13:43|1.1679
07:13:44|1.1674
07:13:45|1.1674
07:13:46|1.1674
07:13:47|1.1676
07:13:49|1.1684
07:13:50|1.1684
07:13:51|1.1684
07:13:52|1.1688
07:13:53|1.1688
07:13:54|1.1688
07:13:55|1.1691
07:13:56|1.1701
07:13:57|1.1701
07:13:58|1.1703
07:13:59|1.1685
07:14:00|1.1685
07:14:02|1.1707
07:14:02|1.1698
07:14:03|1.169
07:14:04|1.169
07:14:06|1.169
07:14:07|1.1689
07:14:07|1.1688
07:14:08|1.1696
07:14:09|1.169
07:14:10|1.169
07:14:12|1.169
07:14:13|1.169
07:14:14|1.1693
07:14:15|1.1687
07:14:16|1.1687
07:14:17|1.1687
07:14:18|1.1673
07:14:19|1.169
07:14:20|1.17
07:14:21|1.17
07:14:22|1.17
07:14:24|1.17
07:14:24|1.17
07:14:25|1.17
07:14:26|1.17
07:14:27|1.17
07:14:28|1.17
07:14:29|1.1697
07:14:30|1.172
07:14:31|1.1722
07:14:32|1.1724
07:14:33|1.1719
07:14:34|1.1717
07:14:35|1.1722
07:14:36|1.1722
07:14:37|1.1729
07:14:39|1.1738
07:14:39|1.1751
07:14:40|1.1745
07:14:41|1.1752
07:14:42|1.1755
07:14:43|1.1759
07:14:44|1.1761
07:14:45|1.1761
07:14:46|1.1761
07:14:48|1.1761
07:14:49|1.1761
07:14:50|1.1759
07:14:51|1.1759
07:14:52|1.1766
07:14:53|1.1766
07:14:54|1.1766
07:14:55|1.1766
07:14:56|1.1775
07:14:57|1.1771
07:14:58|1.1773
07:14:59|1.1773
07:15:00|1.1772
07:15:02|1.177
07:15:03|1.1765
07:15:03|1.1764
07:15:05|1.1755
07:15:06|1.1745
07:15:07|1.1738
07:15:08|1.1751
07:15:09|1.1751
07:15:10|1.176
07:15:11|1.176
07:15:11|1.1758
07:15:13|1.1758
07:15:14|1.1758
07:15:15|1.1759
07:15:16|1.1763
07:15:16|1.1763
07:15:18|1.177
07:15:19|1.177
07:15:20|1.177
07:15:21|1.1773
07:15:22|1.1775
07:15:23|1.1778
07:15:24|1.1787
07:15:25|1.1787
07:15:26|1.1787
07:15:27|1.1791
07:15:28|1.1787
07:15:29|1.1798
07:15:30|1.1788
07:15:31|1.18
07:15:32|1.18
07:15:33|1.18
07:15:34|1.1802
07:15:35|1.1806
07:15:36|1.1806
07:15:37|1.1804
07:15:38|1.1804
07:15:39|1.1803
07:15:41|1.1807
07:15:41|1.1805
07:15:43|1.1805
07:15:43|1.1808
07:15:45|1.1806
07:15:45|1.1807
07:15:47|1.181
07:15:47|1.181
07:15:48|1.1804
07:15:50|1.1806
07:15:52|1.1806
07:15:53|1.1806
07:15:53|1.1808
07:15:55|1.1802
07:15:56|1.1813
07:15:57|1.1815
07:15:58|1.182
07:15:59|1.182
07:16:00|1.1822
07:16:01|1.1826
07:16:03|1.1821
07:16:04|1.1821
07:16:05|1.1825
07:16:05|1.1824
07:16:07|1.1824
07:16:08|1.1846
07:16:09|1.184
07:16:09|1.1835
07:16:11|1.1833
07:16:12|1.184
07:16:13|1.184
07:16:13|1.1823
07:16:15|1.1823
07:16:16|1.1817
07:16:16|1.1817
07:16:17|1.1819
07:16:19|1.1827
07:16:19|1.1833
07:16:20|1.1836
07:16:22|1.1836
07:16:23|1.1836
07:16:24|1.1836
07:16:25|1.1836
07:16:26|1.1817
07:16:27|1.1814
07:16:28|1.1814
07:16:29|1.1816
07:16:30|1.1816
07:16:31|1.1816
07:16:32|1.1783
07:16:33|1.1783
07:16:34|1.1783
07:16:35|1.1783
07:16:36|1.1783
07:16:37|1.1794
07:16:38|1.1809
07:16:39|1.1812
07:16:40|1.1819
07:16:41|1.1828
07:16:42|1.1828
07:16:43|1.1844
07:16:44|1.1842
07:16:45|1.1838
07:16:46|1.1838
07:16:47|1.1843
07:16:48|1.1843
07:16:49|1.1843
07:16:50|1.1847
07:16:52|1.1847
07:16:52|1.1847
07:16:54|1.1847
07:16:55|1.1847
07:16:55|1.1847
07:16:56|1.1844
07:16:57|1.1849
07:16:59|1.1849
07:16:59|1.1857
07:17:01|1.1864
07:17:02|1.1866
07:17:03|1.1856
07:17:04|1.1874
07:17:05|1.1892
07:17:05|1.1894
07:17:06|1.1892
07:17:07|1.1889
07:17:09|1.1891
07:17:09|1.1901
07:17:11|1.1903
07:17:12|1.1887
07:17:12|1.1886
07:17:14|1.188
07:17:14|1.1884
07:17:16|1.1893
07:17:16|1.1893
07:17:18|1.1893
07:17:19|1.1893
07:17:20|1.1891
07:17:21|1.1891
07:17:22|1.1891
07:17:23|1.1897
07:17:24|1.189
07:17:25|1.1886
07:17:26|1.1887
07:17:27|1.1887
07:17:28|1.1884
07:17:29|1.1884
07:17:30|1.1884
07:17:31|1.1878
07:17:32|1.1878
07:17:33|1.1874
07:17:34|1.1885
07:17:35|1.1885
07:17:36|1.1885
07:17:37|1.188
07:17:38|1.188
07:17:39|1.1866
07:17:40|1.187
07:17:41|1.1865
07:17:42|1.1863
07:17:43|1.1854
07:17:44|1.1853
07:17:45|1.1856
07:17:46|1.1856
07:17:47|1.185
07:17:48|1.185
07:17:49|1.1845
07:17:50|1.1847
07:17:51|1.184
07:17:53|1.183
07:17:53|1.1833
07:17:54|1.1837
07:17:55|1.1842
07:17:56|1.1842
07:17:58|1.1841
07:18:00|1.1836
07:18:01|1.1827
07:18:01|1.1835
07:18:03|1.1831
07:18:04|1.1842
07:18:05|1.1842
07:18:06|1.1843
07:18:07|1.1843
07:18:08|1.184
07:18:09|1.1842
07:18:10|1.184
07:18:11|1.184
07:18:12|1.1841
07:18:13|1.1841
07:18:14|1.1841
07:18:15|1.1841
07:18:16|1.1841
07:18:17|1.184
07:18:18|1.1841
07:18:19|1.1843
07:18:20|1.1845
07:18:22|1.1839
07:18:22|1.1855
07:18:23|1.1855
07:18:24|1.1838
07:18:25|1.1835
07:18:26|1.1835
07:18:27|1.1835
07:18:28|1.1835
07:18:29|1.1831
07:18:30|1.1831
07:18:31|1.1831
07:18:33|1.1833
07:18:33|1.1835
07:18:34|1.1835
07:18:35|1.1794
07:18:36|1.1787
07:18:38|1.1787
07:18:38|1.1783
07:18:39|1.1788
07:18:40|1.179
07:18:42|1.1792
07:18:42|1.1785
07:18:43|1.1785
07:18:44|1.1788
07:18:45|1.1788
07:18:46|1.179
07:18:47|1.1786
07:18:48|1.179
07:18:49|1.1789
07:18:50|1.1789
07:18:51|1.1789
07:18:53|1.1789
07:18:54|1.1788
07:18:55|1.1791
07:18:56|1.1791
07:18:57|1.1793
07:18:58|1.179
07:18:59|1.1795
07:19:00|1.1795
07:19:01|1.1792
07:19:03|1.1787
07:19:03|1.1798
07:19:05|1.18
07:19:05|1.18
07:19:06|1.1801
07:19:08|1.1801
07:19:09|1.1813
07:19:10|1.1815
07:19:11|1.1809
07:19:11|1.1809
07:19:13|1.1809
07:19:14|1.1809
07:19:15|1.1809
07:19:16|1.1807
07:19:17|1.18
07:19:18|1.1803
07:19:19|1.1803
07:19:20|1.1803
07:19:21|1.1803
07:19:22|1.1803
07:19:23|1.1804
07:19:24|1.1828
07:19:25|1.1823
07:19:26|1.1818
07:19:27|1.1813
07:19:28|1.1813
07:19:29|1.1811
07:19:30|1.1813
07:19:31|1.1814
07:19:32|1.1815
07:19:33|1.1817
07:19:34|1.1833
07:19:35|1.1839
07:19:36|1.1838
07:19:37|1.1838
07:19:38|1.1838
07:19:39|1.1838
07:19:40|1.1838
07:19:41|1.1838
07:19:42|1.1838
07:19:43|1.1841
07:19:44|1.1841
07:19:45|1.1841
07:19:46|1.1841
07:19:47|1.1841
07:19:48|1.1846
07:19:49|1.1846
07:19:50|1.1846
07:19:51|1.1848
07:19:52|1.1848
07:19:53|1.1853
07:19:54|1.1853
07:19:56|1.1856
07:19:57|1.1853
07:19:57|1.1854
07:19:58|1.1861
07:20:00|1.1861
07:20:00|1.1861
07:20:02|1.1861
07:20:03|1.1861
07:20:04|1.1861
07:20:05|1.1865
07:20:06|1.1865
07:20:07|1.1871
07:20:08|1.1867
07:20:09|1.1867
07:20:10|1.1867
07:20:12|1.1868
07:20:12|1.1874
07:20:13|1.1874
07:20:15|1.1864
07:20:16|1.1859
07:20:17|1.1861
07:20:18|1.185
07:20:19|1.1845
07:20:20|1.1861
07:20:21|1.1857
07:20:22|1.1857
07:20:23|1.1857
07:20:24|1.1857
07:20:25|1.1863
07:20:26|1.1871
07:20:27|1.1866
07:20:28|1.1868
07:20:29|1.1868
07:20:30|1.1871
07:20:31|1.1867
07:20:32|1.1872
07:20:33|1.187
07:20:34|1.187
07:20:35|1.187
07:20:36|1.187
07:20:37|1.187
07:20:38|1.187
07:20:39|1.187
07:20:40|1.187
07:20:41|1.187
07:20:42|1.1875
07:20:43|1.1896
07:20:44|1.1893
07:20:45|1.1893
07:20:46|1.1893
07:20:47|1.1898
07:20:48|1.1898
07:20:49|1.1893
07:20:50|1.189
07:20:51|1.189
07:20:52|1.189
07:20:53|1.189
07:20:54|1.189
07:20:56|1.189
07:20:56|1.189
07:20:58|1.1883
07:20:59|1.1883
07:20:59|1.1881
07:21:00|1.1883
07:21:02|1.1883
07:21:03|1.1885
07:21:04|1.1886
07:21:05|1.1886
07:21:06|1.1886
07:21:08|1.1878
07:21:09|1.1878
07:21:09|1.187
07:21:10|1.187
07:21:11|1.187
07:21:12|1.187
07:21:14|1.187
07:21:14|1.187
07:21:15|1.187
07:21:16|1.187
07:21:18|1.187
07:21:18|1.187
07:21:20|1.1865
07:21:20|1.1866
07:21:21|1.187
07:21:23|1.187
07:21:24|1.1879
07:21:24|1.1879
07:21:26|1.187
07:21:26|1.1884
07:21:28|1.189
07:21:28|1.1894
07:21:30|1.1894
07:21:31|1.1894
07:21:32|1.1894
07:21:32|1.1895
07:21:34|1.1895
07:21:35|1.1895
07:21:36|1.1889
07:21:37|1.1889
07:21:38|1.1883
07:21:39|1.1883
07:21:40|1.1883
07:21:41|1.1868
07:21:42|1.1872
07:21:43|1.1878
07:21:44|1.1897
07:21:45|1.1897
07:21:46|1.1897
07:21:47|1.1892
07:21:48|1.1892
07:21:49|1.1888
07:21:50|1.1888
07:21:51|1.1885
07:21:52|1.1886
07:21:53|1.1886
07:21:54|1.1898
07:21:55|1.1893
07:21:56|1.1893
07:21:58|1.1891
07:21:59|1.1888
07:22:00|1.1879
07:22:02|1.1881
07:22:03|1.1883
07:22:04|1.1893
07:22:05|1.1894
07:22:06|1.1898
07:22:08|1.1895
07:22:08|1.1892
07:22:09|1.1888
07:22:11|1.1891
07:22:11|1.1887
07:22:12|1.1883
07:22:14|1.1873
07:22:14|1.1876
07:22:15|1.1891
07:22:16|1.188
07:22:17|1.188
07:22:18|1.1877
07:22:19|1.1872
07:22:20|1.187
07:22:22|1.1869
07:22:23|1.1864
07:22:23|1.1862
07:22:24|1.1864
07:22:26|1.1864
07:22:27|1.1843
07:22:27|1.1847
07:22:28|1.1843
07:22:30|1.1843
07:22:30|1.1843
07:22:32|1.1843
07:22:32|1.1843
07:22:34|1.1843
07:22:35|1.1824
07:22:35|1.1849
07:22:36|1.1849
07:22:37|1.1842
07:22:38|1.1842
07:22:39|1.1839
07:22:41|1.1839
07:22:42|1.1839
07:22:43|1.1839
07:22:43|1.1838
07:22:44|1.1844
07:22:46|1.1843
07:22:46|1.1843
07:22:47|1.1843
07:22:49|1.1842
07:22:49|1.1842
07:22:51|1.1842
07:22:51|1.1842
07:22:52|1.1851
07:22:54|1.1846
07:22:54|1.1846
07:22:55|1.1846
07:22:58|1.1848
07:22:58|1.1848
07:22:59|1.1849
07:23:01|1.1849
07:23:02|1.186
07:23:03|1.1866
07:23:03|1.1874
07:23:04|1.1882
07:23:05|1.1889
07:23:06|1.1895
07:23:08|1.1879
07:23:08|1.1879
07:23:09|1.1884
07:23:11|1.1884
07:23:12|1.1888
07:23:13|1.1888
07:23:14|1.1888
07:23:14|1.1885
07:23:16|1.1885
07:23:16|1.1885
07:23:18|1.1887
07:23:19|1.1887
07:23:20|1.1879
07:23:21|1.1876
07:23:22|1.1877
07:23:23|1.1878
07:23:24|1.1878
07:23:25|1.1873
07:23:26|1.1874
07:23:27|1.1875
07:23:28|1.1881
07:23:29|1.1871
07:23:30|1.1884
07:23:31|1.1884
07:23:32|1.1879
07:23:33|1.1875
07:23:34|1.1882
07:23:35|1.1879
07:23:36|1.188
07:23:37|1.1856
07:23:38|1.1872
07:23:39|1.1873
07:23:41|1.1873
07:23:41|1.1873
07:23:42|1.1875
07:23:44|1.1877
07:23:44|1.1877
07:23:45|1.1872
07:23:46|1.1873
07:23:47|1.187
07:23:48|1.187
07:23:49|1.187
07:23:50|1.187
07:23:51|1.1869
07:23:52|1.1869
07:23:53|1.1869
07:23:54|1.1869
07:23:55|1.1869
07:23:56|1.1863
07:23:57|1.1853
07:23:59|1.1859
07:24:00|1.1859
07:24:00|1.1851
07:24:03|1.1858
07:24:03|1.1858
07:24:05|1.1858
07:24:05|1.1849
07:24:07|1.1844
07:24:08|1.1849
07:24:09|1.1849
07:24:10|1.1849
07:24:11|1.1864
07:24:12|1.186
07:24:13|1.186
07:24:14|1.186
07:24:15|1.186
07:24:16|1.1858
07:24:17|1.1858
07:24:18|1.1863
07:24:19|1.1859
07:24:20|1.186
07:24:21|1.1866
07:24:22|1.1856
07:24:23|1.1854
07:24:24|1.1854
07:24:25|1.1858
07:24:26|1.1852
07:24:27|1.1847
07:24:28|1.1844
07:24:29|1.1844
07:24:30|1.1844
07:24:31|1.1842
07:24:32|1.1842
07:24:34|1.1836
07:24:35|1.1847
07:24:36|1.1847
07:24:37|1.1847
07:24:38|1.1847
07:24:39|1.1847
07:24:40|1.1832
07:24:41|1.1833
07:24:41|1.1833
07:24:43|1.1837
07:24:43|1.1845
07:24:45|1.1845
07:24:45|1.1845
07:24:47|1.1845
07:24:47|1.1837
07:24:49|1.1844
07:24:49|1.1844
07:24:50|1.1837
07:24:51|1.1837
07:24:52|1.1834
07:24:53|1.1833
07:24:54|1.1827
07:24:55|1.183
07:24:56|1.1829
07:24:58|1.1831
07:24:59|1.1831
07:24:59|1.1843
07:25:01|1.1843
07:25:03|1.1836
07:25:05|1.1837
07:25:06|1.1832
07:25:06|1.1834
07:25:07|1.1834
07:25:08|1.1834
07:25:09|1.1826
07:25:11|1.185
07:25:11|1.1841
07:25:12|1.1841
07:25:14|1.1841
07:25:14|1.1841
07:25:15|1.1852
07:25:16|1.1852
07:25:18|1.1856
07:25:19|1.1858
07:25:20|1.186
07:25:21|1.1859
07:25:22|1.1859
07:25:23|1.1859
07:25:24|1.1846
07:25:26|1.1843
07:25:27|1.1843
07:25:28|1.1836
07:25:28|1.1833
07:25:29|1.1833
07:25:30|1.1828
07:25:31|1.1823
07:25:32|1.1821
07:25:33|1.1828
07:25:34|1.1821
07:25:35|1.1799
07:25:36|1.1799
07:25:37|1.1799
07:25:38|1.179
07:25:39|1.1789
07:25:40|1.1798
07:25:42|1.1785
07:25:42|1.1782
07:25:44|1.1783
07:25:44|1.1782
07:25:45|1.1782
07:25:46|1.178
07:25:47|1.1779
07:25:48|1.1779
07:25:49|1.177
07:25:50|1.1773
07:25:52|1.1773
07:25:52|1.1775
07:25:53|1.1775
07:25:54|1.1775
07:25:56|1.1775
07:25:56|1.1776
07:25:57|1.1772
07:25:58|1.1774
07:26:00|1.1768
07:26:01|1.1768
07:26:03|1.1758
07:26:04|1.1758
07:26:05|1.1768
07:26:06|1.1767
07:26:07|1.178
07:26:08|1.1776
07:26:09|1.1776
07:26:10|1.1776
07:26:11|1.1775
07:26:12|1.1775
07:26:13|1.1771
07:26:14|1.1771
07:26:15|1.1765
07:26:16|1.1765
07:26:17|1.1759
07:26:18|1.1759
07:26:19|1.1742
07:26:20|1.1741
07:26:21|1.1741
07:26:22|1.1741
07:26:23|1.1741
07:26:24|1.1742
07:26:25|1.1741
07:26:26|1.175
07:26:27|1.175
07:26:28|1.1748
07:26:29|1.1748
07:26:30|1.1752
07:26:31|1.175
07:26:32|1.1746
07:26:33|1.1746
07:26:34|1.1734
07:26:35|1.1731
07:26:36|1.1735
07:26:37|1.1735
07:26:38|1.1735
07:26:40|1.1735
07:26:40|1.1735
07:26:41|1.1739
07:26:42|1.1758
07:26:43|1.1764
07:26:44|1.1758
07:26:45|1.1753
07:26:46|1.1756
07:26:47|1.1747
07:26:48|1.1746
07:26:50|1.1744
07:26:50|1.174
07:26:51|1.1738
07:26:52|1.1738
07:26:53|1.1738
07:26:54|1.1738
07:26:55|1.1738
07:26:56|1.1738
07:26:58|1.1745
07:26:58|1.1745
07:26:59|1.1741
07:27:00|1.1745
07:27:02|1.1743
07:27:03|1.1747
07:27:05|1.175
07:27:06|1.1755
07:27:07|1.1758
07:27:07|1.1758
07:27:09|1.1758
07:27:09|1.1758
07:27:11|1.1768
07:27:12|1.1772
07:27:12|1.1768
07:27:14|1.1764
07:27:15|1.1764
07:27:16|1.1766
07:27:17|1.1768
07:27:19|1.1759
07:27:20|1.1759
07:27:21|1.1759
07:27:22|1.1759
07:27:23|1.1759
07:27:24|1.1759
07:27:25|1.1759
07:27:26|1.1764
07:27:27|1.1759
07:27:28|1.1759
07:27:29|1.1759
07:27:30|1.1759
07:27:31|1.1744
07:27:32|1.1744
07:27:33|1.1744
07:27:34|1.1744
07:27:35|1.1744
07:27:36|1.1736
07:27:37|1.1737
07:27:38|1.1731
07:27:39|1.1731
07:27:40|1.1731
07:27:41|1.1732
07:27:42|1.1731
07:27:43|1.1731
07:27:44|1.1728
07:27:45|1.1728
07:27:46|1.1749
07:27:47|1.1748
07:27:48|1.1744
07:27:49|1.1732
07:27:50|1.1732
07:27:51|1.1732
07:27:52|1.1745
07:27:53|1.1745
07:27:54|1.1745
07:27:55|1.1745
07:27:56|1.1745
07:27:57|1.1729
07:27:58|1.1729
07:27:59|1.1729
07:28:00|1.1729
07:28:01|1.1731
07:28:03|1.1731
07:28:04|1.1734
07:28:05|1.1734
07:28:05|1.1722
07:28:06|1.1726
07:28:08|1.1724
07:28:08|1.1724
07:28:09|1.1717
07:28:10|1.1712
07:28:11|1.1707
07:28:13|1.1704
07:28:14|1.1704
07:28:14|1.1706
07:28:16|1.1706
07:28:17|1.1706
07:28:18|1.17
07:28:19|1.1711
07:28:20|1.1692
07:28:21|1.1692
07:28:22|1.1692
07:28:23|1.1717
07:28:24|1.1717
07:28:25|1.1717
07:28:26|1.1718
07:28:27|1.1718
07:28:28|1.172
07:28:29|1.1721
07:28:30|1.1721
07:28:31|1.1721
07:28:32|1.1721
07:28:33|1.1721
07:28:34|1.1721
07:28:35|1.1721
07:28:36|1.173
07:28:37|1.173
07:28:38|1.173
07:28:39|1.1741
07:28:40|1.1738
07:28:41|1.1746
07:28:42|1.1753
07:28:43|1.1752
07:28:44|1.1752
07:28:45|1.1752
07:28:46|1.1752
07:28:47|1.1752
07:28:48|1.1748
07:28:49|1.1748
07:28:50|1.1752
07:28:51|1.1762
07:28:52|1.1772
07:28:53|1.1772
07:28:54|1.1772
07:28:55|1.176
07:28:56|1.1761
07:28:57|1.1752
07:28:58|1.1757
07:28:59|1.1753
07:29:00|1.1753
07:29:01|1.1753
07:29:02|1.1761
07:29:04|1.177
07:29:05|1.177
07:29:06|1.177
07:29:07|1.177
07:29:07|1.1766
07:29:09|1.1766
07:29:10|1.1766
07:29:10|1.1764
07:29:12|1.1764
07:29:13|1.1762
07:29:13|1.1762
07:29:15|1.175
07:29:16|1.1752
07:29:17|1.174
07:29:18|1.1742
07:29:19|1.1722
07:29:20|1.1722
07:29:21|1.1722
07:29:22|1.1722
07:29:23|1.1722
07:29:24|1.1722
07:29:25|1.1735
07:29:26|1.1739
07:29:27|1.174
07:29:28|1.174
07:29:29|1.1738
07:29:30|1.1738
07:29:31|1.1741
07:29:32|1.1746
07:29:33|1.1762
07:29:34|1.1761
07:29:35|1.176
07:29:36|1.176
07:29:37|1.176
07:29:38|1.1758
07:29:39|1.1758
07:29:40|1.1755
07:29:41|1.1755
07:29:42|1.1755
07:29:43|1.1755
07:29:44|1.1757
07:29:45|1.1757
07:29:46|1.1757
07:29:47|1.1757
07:29:48|1.1757
07:29:49|1.1756
07:29:50|1.1756
07:29:51|1.1756
07:29:52|1.1756
07:29:53|1.1755
07:29:54|1.1755
07:29:55|1.1755
07:29:56|1.1763
07:29:57|1.1763
07:29:58|1.176
07:29:59|1.176
07:30:00|1.176
07:30:01|1.176
07:30:02|1.176
07:30:03|1.176
07:30:05|1.176
07:30:06|1.1773
07:30:07|1.1778
07:30:08|1.1778
07:30:09|1.1778
07:30:10|1.1777
07:30:11|1.1781
07:30:13|1.1804
07:30:14|1.1807
07:30:14|1.1804
07:30:15|1.1801
07:30:16|1.1806
07:30:17|1.1795
07:30:19|1.1799
07:30:20|1.1794
07:30:21|1.1794
07:30:22|1.1794
07:30:23|1.1795
07:30:24|1.1793
07:30:25|1.1793
07:30:26|1.1788
07:30:27|1.1788
07:30:28|1.1788
07:30:29|1.1791
07:30:30|1.1788
07:30:31|1.1781
07:30:32|1.1793
07:30:33|1.1795
07:30:34|1.1795
07:30:35|1.1795
07:30:36|1.1797
07:30:37|1.1804
07:30:38|1.1796
07:30:40|1.1801
07:30:40|1.1801
07:30:41|1.1788
07:30:42|1.1788
07:30:43|1.178
07:30:44|1.178
07:30:45|1.178
07:30:46|1.178
07:30:47|1.1783
07:30:48|1.1783
07:30:49|1.1783
07:30:50|1.1783
07:30:52|1.1783
07:30:52|1.1783
07:30:53|1.1777
07:30:54|1.1777
07:30:55|1.1784
07:30:56|1.1784
07:30:57|1.1791
07:30:58|1.1791
07:30:59|1.1791
07:31:00|1.1787
07:31:01|1.1791
07:31:02|1.1791
07:31:03|1.1798
07:31:05|1.1796
07:31:06|1.1813
07:31:07|1.1812
07:31:08|1.1815
07:31:09|1.1811
07:31:10|1.1826
07:31:11|1.1829
07:31:12|1.1829
07:31:13|1.1825
07:31:14|1.1825
07:31:15|1.1832
07:31:16|1.1832
07:31:17|1.1829
07:31:18|1.1827
07:31:19|1.1825
07:31:20|1.1825
07:31:21|1.1822
07:31:22|1.182
07:31:23|1.1819
07:31:24|1.1822
07:31:25|1.1816
07:31:26|1.1816
07:31:28|1.1816
07:31:29|1.1803
07:31:30|1.18
07:31:30|1.1791
07:31:32|1.1791
07:31:32|1.1788
07:31:34|1.1788
07:31:35|1.1788
07:31:36|1.1788
07:31:36|1.1788
07:31:37|1.1788
07:31:39|1.1788
07:31:40|1.1788
07:31:40|1.1784
07:31:42|1.1784
07:31:43|1.176
07:31:44|1.1767
07:31:45|1.1782
07:31:46|1.178
07:31:47|1.178
07:31:48|1.178
07:31:49|1.178
07:31:50|1.1776
07:31:51|1.1776
07:31:52|1.1776
07:31:53|1.1776
07:31:55|1.1757
07:31:55|1.1757
07:31:56|1.1757
07:31:57|1.1758
07:31:58|1.1758
07:32:00|1.1758
07:32:01|1.1758
07:32:02|1.1768
07:32:02|1.1776
07:32:03|1.1776
07:32:04|1.1778
07:32:05|1.1782
07:32:07|1.18
07:32:08|1.1806
07:32:10|1.1791
07:32:10|1.1791
07:32:12|1.1777
07:32:13|1.1773
07:32:14|1.1773
07:32:14|1.1776
07:32:16|1.1776
07:32:17|1.1776
07:32:18|1.1784
07:32:19|1.1784
07:32:20|1.1784
07:32:21|1.1784
07:32:22|1.1784
07:32:23|1.1784
07:32:24|1.1784
07:32:25|1.1784
07:32:26|1.1784
07:32:27|1.1784
07:32:28|1.1779
07:32:29|1.1773
07:32:30|1.1773
07:32:31|1.1773
07:32:32|1.1773
07:32:33|1.1777
07:32:34|1.1777
07:32:35|1.1777
07:32:36|1.177
07:32:37|1.1778
07:32:38|1.1782
07:32:40|1.1782
07:32:40|1.1782
07:32:41|1.1782
07:32:42|1.1782
07:32:43|1.1782
07:32:44|1.1776
07:32:45|1.1776
07:32:46|1.1776
07:32:47|1.1776
07:32:48|1.1776
07:32:49|1.1776
07:32:50|1.1778
07:32:51|1.1778
07:32:52|1.1778
07:32:53|1.1778
07:32:54|1.1778
07:32:55|1.1778
07:32:57|1.1763
07:32:57|1.1763
07:32:58|1.1768
07:32:59|1.1766
07:33:00|1.1766
07:33:01|1.1766
07:33:03|1.1766
07:33:03|1.1774
07:33:04|1.1774
07:33:05|1.1774
07:33:07|1.1761
07:33:09|1.1779
07:33:09|1.1792
07:33:12|1.1802
07:33:13|1.1794
07:33:14|1.1794
07:33:15|1.1793
07:33:16|1.1793
07:33:17|1.1793
07:33:18|1.1793
07:33:19|1.1798
07:33:20|1.1796
07:33:21|1.1796
07:33:22|1.1796
07:33:23|1.1792
07:33:24|1.1792
07:33:25|1.1792
07:33:26|1.1785
07:33:27|1.1785
07:33:28|1.1785
07:33:29|1.1782
07:33:30|1.1774
07:33:32|1.1774
07:33:32|1.1769
07:33:34|1.1769
07:33:34|1.1769
07:33:36|1.177
07:33:36|1.1773
07:33:37|1.1773
07:33:39|1.1761
07:33:40|1.1747
07:33:41|1.1745
07:33:42|1.1744
07:33:43|1.1734
07:33:44|1.1733
07:33:45|1.1729
07:33:46|1.1725
07:33:47|1.1731
07:33:48|1.1731
07:33:49|1.1723
07:33:50|1.1722
07:33:51|1.1719
07:33:52|1.172
07:33:53|1.1718
07:33:54|1.1722
07:33:55|1.1717
07:33:56|1.1718
07:33:57|1.1718
07:33:58|1.1713
07:33:59|1.1713
07:34:00|1.1713
07:34:01|1.1716
07:34:02|1.1716
07:34:03|1.1719
07:34:04|1.1719
07:34:05|1.1719
07:34:06|1.1719
07:34:07|1.1715
07:34:08|1.1711
07:34:09|1.1711
07:34:10|1.171
07:34:11|1.1713
07:34:12|1.1713
07:34:13|1.1708
07:34:14|1.1707
07:34:16|1.1707
07:34:17|1.1698
07:34:17|1.1701
07:34:19|1.1701
07:34:19|1.1694
07:34:20|1.1694
07:34:21|1.1704
07:34:23|1.1704
07:34:24|1.1718
07:34:25|1.1707
07:34:26|1.1708
07:34:27|1.1708
07:34:28|1.1708
07:34:29|1.1708
07:34:30|1.1708
07:34:31|1.1697
07:34:32|1.1697
07:34:33|1.1697
07:34:34|1.17
07:34:35|1.1708
07:34:36|1.1708
07:34:37|1.1711
07:34:38|1.1715
07:34:39|1.1715
07:34:40|1.1715
07:34:41|1.1715
07:34:42|1.1726
07:34:43|1.1726
07:34:44|1.1726
07:34:45|1.1726
07:34:46|1.1726
07:34:47|1.1733
07:34:48|1.1737
07:34:49|1.1744
07:34:50|1.1743
07:34:51|1.1743
07:34:52|1.1766
07:34:53|1.175
07:34:54|1.1762
07:34:55|1.1764
07:34:56|1.176
07:34:57|1.176
07:34:58|1.1767
07:34:59|1.1767
07:35:00|1.1767
07:35:01|1.1767
07:35:02|1.1767
07:35:03|1.1767
07:35:04|1.1774
07:35:05|1.1787
07:35:06|1.1787
07:35:07|1.1791
07:35:08|1.1791
07:35:09|1.1791
07:35:10|1.1794
07:35:11|1.1794
07:35:13|1.1794
07:35:14|1.1804
07:35:15|1.1802
07:35:15|1.1798
07:35:17|1.1799
07:35:18|1.1804
07:35:19|1.1804
07:35:20|1.1804
07:35:21|1.1815
07:35:22|1.1811
07:35:23|1.1811
07:35:24|1.1811
07:35:25|1.1815
07:35:26|1.1815
07:35:27|1.1815
07:35:28|1.1815
07:35:29|1.1832
07:35:30|1.183
07:35:31|1.183
07:35:32|1.184
07:35:33|1.1843
07:35:34|1.1841
07:35:35|1.1862
07:35:36|1.186
07:35:37|1.1867
07:35:38|1.1866
07:35:40|1.1866
07:35:41|1.1881
07:35:41|1.1878
07:35:43|1.1878
07:35:43|1.1878
07:35:44|1.1884
07:35:46|1.1894
07:35:47|1.1893
07:35:48|1.1893
07:35:48|1.1893
07:35:50|1.1888
07:35:51|1.1888
07:35:51|1.189
07:35:53|1.1889
07:35:53|1.1889
07:35:54|1.1884
07:35:56|1.1896
07:35:57|1.1916
07:35:57|1.1914
07:35:58|1.1908
07:35:59|1.1908
07:36:00|1.1904
07:36:01|1.1896
07:36:03|1.1892
07:36:03|1.1894
07:36:05|1.1889
07:36:06|1.1896
07:36:07|1.1906
07:36:08|1.1869
07:36:09|1.1873
07:36:10|1.1854
07:36:11|1.1854
07:36:12|1.1861
07:36:13|1.1861
07:36:14|1.1858
07:36:15|1.1864
07:36:16|1.1864
07:36:18|1.1868
07:36:18|1.1868
07:36:20|1.1864
07:36:20|1.1852
07:36:22|1.1852
07:36:22|1.186
07:36:24|1.1861
07:36:25|1.1865
07:36:25|1.1865
07:36:27|1.1865
07:36:28|1.1865
07:36:29|1.1865
07:36:29|1.1864
07:36:31|1.1864
07:36:33|1.1884
07:36:33|1.1862
07:36:34|1.1862
07:36:35|1.1862
07:36:36|1.1861
07:36:37|1.1861
07:36:38|1.1859
07:36:40|1.1862
07:36:41|1.1862
07:36:41|1.1863
07:36:42|1.1861
07:36:43|1.1861
07:36:44|1.1861
07:36:45|1.1863
07:36:46|1.1863
07:36:47|1.1856
07:36:48|1.1856
07:36:49|1.1856
07:36:50|1.1856
07:36:51|1.1856
07:36:53|1.1856
07:36:54|1.1872
07:36:54|1.1872
07:36:55|1.1872
07:36:56|1.1872
07:36:57|1.1878
07:36:59|1.1878
07:36:59|1.1877
07:37:00|1.1877
07:37:01|1.1877
07:37:02|1.1877
07:37:04|1.1881
07:37:04|1.1881
07:37:05|1.1881
07:37:06|1.1881
07:37:07|1.1881
07:37:09|1.1863
07:37:10|1.1863
07:37:11|1.185
07:37:12|1.185
07:37:13|1.185
07:37:13|1.1855
07:37:14|1.1855
07:37:15|1.1855
07:37:16|1.1855
07:37:18|1.1855
07:37:19|1.1868
07:37:19|1.1865
07:37:20|1.1865
07:37:22|1.1865
07:37:23|1.1865
07:37:24|1.1869
07:37:25|1.1869
07:37:26|1.1869
07:37:27|1.1868
07:37:28|1.1866
07:37:29|1.1865
07:37:30|1.1864
07:37:31|1.1864
07:37:32|1.1864
07:37:33|1.1861
07:37:35|1.1861
07:37:36|1.1861
07:37:36|1.1861
07:37:37|1.1861
07:37:38|1.1861
07:37:39|1.1857
07:37:40|1.1865
07:37:41|1.1865
07:37:42|1.1865
07:37:43|1.1865
07:37:45|1.1856
07:37:45|1.1856
07:37:47|1.1855
07:37:47|1.1857
07:37:48|1.1857
07:37:49|1.1857
07:37:50|1.1857
07:37:51|1.1857
07:37:52|1.1857
07:37:53|1.1857
07:37:54|1.185
07:37:55|1.185
07:37:57|1.185
07:37:57|1.185
07:37:58|1.185
07:37:59|1.1854
07:38:00|1.1854
07:38:01|1.186
07:38:02|1.1878
07:38:03|1.1878
07:38:04|1.1878
07:38:05|1.1885
07:38:06|1.1869
07:38:08|1.1869
07:38:08|1.1865
07:38:10|1.1859
07:38:11|1.1877
07:38:13|1.1884
07:38:13|1.1884
07:38:14|1.1884
07:38:15|1.188
07:38:17|1.187
07:38:18|1.187
07:38:19|1.187
07:38:19|1.1881
07:38:21|1.1881
07:38:22|1.1881
07:38:23|1.1881
07:38:24|1.1881
07:38:25|1.1875
07:38:26|1.1875
07:38:27|1.1871
07:38:28|1.1871
07:38:29|1.1871
07:38:30|1.1871
07:38:31|1.1873
07:38:32|1.1873
07:38:34|1.1873
07:38:35|1.1886
07:38:36|1.189
07:38:37|1.189
07:38:38|1.1886
07:38:39|1.1886
07:38:40|1.1884
07:38:40|1.1884
07:38:42|1.189
07:38:43|1.189
07:38:44|1.1878
07:38:45|1.1876
07:38:46|1.189
07:38:47|1.1903
07:38:48|1.1914
07:38:49|1.1914
07:38:50|1.1915
07:38:51|1.1915
07:38:52|1.191
07:38:53|1.1912
07:38:54|1.1922
07:38:55|1.1926
07:38:56|1.1916
07:38:57|1.1921
07:38:58|1.1924
07:38:59|1.1921
07:39:00|1.1921
07:39:01|1.1921
07:39:02|1.1921
07:39:03|1.1923
07:39:04|1.1923
07:39:05|1.1923
07:39:06|1.1908
07:39:07|1.1908
07:39:08|1.1908
07:39:10|1.1908
07:39:11|1.1897
07:39:11|1.1892
07:39:12|1.1902
07:39:13|1.1902
07:39:14|1.1894
07:39:17|1.1894
07:39:17|1.1894
07:39:18|1.19
07:39:19|1.19
07:39:21|1.19
07:39:21|1.19
07:39:22|1.1894
07:39:24|1.1894
07:39:25|1.1889
07:39:26|1.1889
07:39:27|1.1889
07:39:28|1.1889
07:39:29|1.1889
07:39:30|1.1889
07:39:31|1.1889
07:39:32|1.1886
07:39:33|1.1886
07:39:34|1.1886
07:39:36|1.1886
07:39:36|1.1886
07:39:37|1.1888
07:39:38|1.1888
07:39:39|1.1894
07:39:40|1.1894
07:39:41|1.1894
07:39:43|1.1894
07:39:44|1.1894
07:39:44|1.1894
07:39:45|1.1894
07:39:47|1.1886
07:39:47|1.1886
07:39:48|1.1883
07:39:50|1.1883
07:39:50|1.1883
07:39:51|1.1879
07:39:52|1.1879
07:39:53|1.1879
07:39:54|1.1876
07:39:55|1.1887
07:39:56|1.1877
07:39:57|1.1888
07:39:58|1.1892
07:39:59|1.1892
07:40:00|1.1887
07:40:01|1.1887
07:40:03|1.1887
07:40:03|1.1887
07:40:04|1.1895
07:40:05|1.1898
07:40:07|1.1898
07:40:08|1.1898
07:40:08|1.1898
07:40:09|1.1898
07:40:11|1.1898
07:40:11|1.1899
07:40:13|1.1899
07:40:14|1.1899
07:40:15|1.1898
07:40:15|1.1898
07:40:16|1.1898
07:40:18|1.1898
07:40:19|1.1898
07:40:20|1.1898
07:40:21|1.1898
07:40:22|1.1898
07:40:23|1.1886
07:40:24|1.1886
07:40:25|1.188
07:40:26|1.188
07:40:27|1.188
07:40:29|1.1884
07:40:29|1.1884
07:40:31|1.1884
07:40:31|1.1884
07:40:32|1.1884
07:40:33|1.1884
07:40:34|1.1884
07:40:35|1.1884
07:40:36|1.1884
07:40:37|1.1884
07:40:38|1.1884
07:40:39|1.1884
07:40:41|1.1884
07:40:42|1.1884
07:40:42|1.1878
07:40:43|1.1878
07:40:45|1.1878
07:40:45|1.1878
07:40:46|1.1874
07:40:48|1.1874
07:40:49|1.1882
07:40:50|1.1887
07:40:50|1.1887
07:40:53|1.1887
07:40:53|1.1887
07:40:55|1.1892
07:40:55|1.1892
07:40:56|1.1892
07:40:57|1.1894
07:40:58|1.1894
07:40:59|1.1894
07:41:00|1.189
07:41:01|1.189
07:41:02|1.1891
07:41:04|1.1888
07:41:04|1.1888
07:41:05|1.1888
07:41:06|1.1888
07:41:07|1.1888
07:41:08|1.1888
07:41:09|1.1888
07:41:10|1.1888
07:41:11|1.1888
07:41:12|1.1888
07:41:14|1.1888
07:41:14|1.1873
07:41:16|1.1873
07:41:17|1.187
07:41:19|1.1869
07:41:20|1.1884
07:41:21|1.1884
07:41:22|1.1872
07:41:23|1.1874
07:41:24|1.1876
07:41:25|1.1874
07:41:26|1.1874
07:41:26|1.1874
07:41:28|1.1885
07:41:29|1.1885
07:41:29|1.1885
07:41:30|1.1892
07:41:32|1.1893
07:41:33|1.1885
07:41:34|1.1885
07:41:35|1.1885
07:41:36|1.1885
07:41:37|1.1885
07:41:38|1.1885
07:41:39|1.1882
07:41:40|1.1882
07:41:41|1.1882
07:41:42|1.1882
07:41:43|1.1893
07:41:44|1.1893
07:41:45|1.1874
07:41:46|1.1874
07:41:48|1.1872
07:41:49|1.1872
07:41:49|1.188
07:41:50|1.1879
07:41:51|1.1892
07:41:52|1.1892
07:41:53|1.1892
07:41:54|1.1892
07:41:55|1.1892
07:41:56|1.1892
07:41:57|1.1882
07:41:58|1.1882
07:41:59|1.1886
07:42:00|1.1886
07:42:02|1.1886
07:42:02|1.1886
07:42:03|1.1886
07:42:04|1.1882
07:42:05|1.188
07:42:06|1.1875
07:42:07|1.1875
07:42:08|1.1875
07:42:09|1.1875
07:42:10|1.1875
07:42:12|1.1879
07:42:12|1.1879
07:42:13|1.1879
07:42:15|1.1879
07:42:15|1.1879
07:42:16|1.1879
07:42:17|1.186
07:42:18|1.186
07:42:19|1.1876
07:42:21|1.1876
07:42:21|1.1876
07:42:23|1.1876
07:42:24|1.1876
07:42:25|1.1876
07:42:26|1.1876
07:42:27|1.1876
07:42:28|1.1878
07:42:29|1.1878
07:42:30|1.1878
07:42:31|1.1878
07:42:32|1.1878
07:42:33|1.1878
07:42:34|1.1878
07:42:35|1.1878
07:42:36|1.1869
07:42:37|1.1869
07:42:38|1.1869
07:42:39|1.1884
07:42:40|1.1876
07:42:41|1.1882
07:42:42|1.1882
07:42:43|1.1882
07:42:45|1.1878
07:42:46|1.1878
07:42:46|1.1878
07:42:47|1.1878
07:42:48|1.1878
07:42:49|1.1849
07:42:50|1.1846
07:42:51|1.1846
07:42:52|1.1847
07:42:53|1.1847
07:42:54|1.1843
07:42:55|1.1843
07:42:56|1.1839
07:42:57|1.1836
07:42:58|1.1836
07:42:59|1.1836
07:43:00|1.1836
07:43:01|1.1839
07:43:02|1.1839
07:43:03|1.1839
07:43:04|1.1832
07:43:06|1.1832
07:43:06|1.1832
07:43:08|1.1843
07:43:08|1.1843
07:43:10|1.1843
07:43:11|1.1843
07:43:11|1.184
07:43:12|1.184
07:43:13|1.184
07:43:14|1.184
07:43:15|1.184
07:43:17|1.1845
07:43:19|1.1845
07:43:20|1.1845
07:43:20|1.1845
07:43:21|1.1852
07:43:22|1.1852
07:43:24|1.1852
07:43:25|1.1852
07:43:25|1.1857
07:43:26|1.1859
07:43:28|1.1859
07:43:28|1.1868
07:43:30|1.1864
07:43:30|1.1864
07:43:32|1.1864
07:43:32|1.1864
07:43:33|1.1862
07:43:35|1.1862
07:43:36|1.1859
07:43:37|1.1859
07:43:38|1.1853
07:43:39|1.1853
07:43:40|1.1853
07:43:41|1.1853
07:43:42|1.1853
07:43:43|1.1857
07:43:44|1.1857
07:43:45|1.1852
07:43:46|1.1847
07:43:47|1.1847
07:43:48|1.1847
07:43:49|1.1847
07:43:50|1.1848
07:43:51|1.1848
07:43:53|1.1848
07:43:53|1.1848
07:43:54|1.1848
07:43:55|1.1848
07:43:56|1.1848
07:43:58|1.1848
07:43:58|1.1848
07:43:59|1.1848
07:44:00|1.1848
07:44:01|1.1842
07:44:02|1.1842
07:44:03|1.1837
07:44:04|1.1837
07:44:05|1.1848
07:44:06|1.1841
07:44:07|1.1841
07:44:08|1.1846
07:44:09|1.1846
07:44:10|1.1846
07:44:12|1.1839
07:44:12|1.1839
07:44:13|1.1839
07:44:15|1.1839
07:44:16|1.1839
07:44:16|1.184
07:44:17|1.1851
07:44:18|1.1851
07:44:20|1.1851
07:44:21|1.1851
07:44:22|1.1851
07:44:23|1.1846
07:44:24|1.1846
07:44:26|1.1846
07:44:27|1.1846
07:44:29|1.1846
07:44:29|1.1842
07:44:30|1.1842
07:44:31|1.1822
07:44:32|1.1826
07:44:33|1.1826
07:44:34|1.1826
07:44:35|1.1826
07:44:37|1.1829
07:44:38|1.1824
07:44:39|1.1824
07:44:40|1.1824
07:44:41|1.1824
07:44:42|1.1824
07:44:43|1.1824
07:44:44|1.1824
07:44:45|1.1824
07:44:46|1.1827
07:44:47|1.1827
07:44:49|1.1827
07:44:50|1.1827
07:44:51|1.1827
07:44:51|1.1827
07:44:53|1.1827
07:44:53|1.1827
07:44:55|1.1827
07:44:56|1.1826
07:44:57|1.1826
07:44:57|1.1826
07:44:59|1.1822
07:45:00|1.1822
07:45:00|1.1822
07:45:02|1.182
07:45:03|1.182
07:45:04|1.1808
07:45:05|1.1811
07:45:06|1.1811
07:45:07|1.1814
07:45:08|1.1814
07:45:09|1.1825
07:45:10|1.1813
07:45:11|1.1813
07:45:12|1.1813
07:45:13|1.1817
07:45:14|1.1817
07:45:15|1.1817
07:45:16|1.1808
07:45:17|1.1807
07:45:18|1.1812
07:45:19|1.1812
07:45:20|1.1812
07:45:22|1.1813
07:45:22|1.1813
07:45:23|1.1813
07:45:25|1.1813
07:45:25|1.1813
07:45:27|1.1821
07:45:27|1.1817
07:45:28|1.1827
07:45:29|1.1833
07:45:31|1.1837
07:45:31|1.184
07:45:32|1.1841
07:45:34|1.184
07:45:35|1.184
07:45:35|1.184
07:45:36|1.1845
07:45:38|1.1838
07:45:38|1.1843
07:45:40|1.1843
07:45:41|1.1843
07:45:42|1.1851
07:45:42|1.1855
07:45:44|1.1855
07:45:45|1.1861
07:45:46|1.1861
07:45:47|1.1867
07:45:48|1.1867
07:45:49|1.1867
07:45:50|1.1867
07:45:51|1.186
07:45:51|1.186
07:45:52|1.1885
07:45:54|1.1889
07:45:55|1.1889
07:45:56|1.1897
07:45:57|1.1897
07:45:58|1.189
07:45:59|1.189
07:46:00|1.189
07:46:01|1.1898
07:46:02|1.1898
07:46:03|1.1895
07:46:04|1.1888
07:46:05|1.1888
07:46:06|1.1888
07:46:07|1.1883
07:46:08|1.1882
07:46:09|1.1882
07:46:10|1.1886
07:46:11|1.1889
07:46:12|1.1889
07:46:13|1.1893
07:46:14|1.1895
07:46:15|1.1895
07:46:16|1.1895
07:46:17|1.188
07:46:18|1.1886
07:46:19|1.1886
07:46:20|1.1886
07:46:22|1.1893
07:46:22|1.1891
07:46:24|1.1886
07:46:25|1.1886
07:46:25|1.1871
07:46:26|1.1871
07:46:28|1.1871
07:46:29|1.1868
07:46:29|1.1867
07:46:31|1.1867
07:46:32|1.1867
07:46:33|1.1902
07:46:33|1.1902
07:46:35|1.1902
07:46:36|1.1902
07:46:37|1.1902
07:46:38|1.1902
07:46:38|1.1909
07:46:40|1.1905
07:46:40|1.1912
07:46:42|1.1926
07:46:42|1.1932
07:46:43|1.1932
07:46:45|1.1929
07:46:45|1.1928
07:46:47|1.1928
07:46:48|1.1924
07:46:49|1.1924
07:46:49|1.1943
07:46:50|1.193
07:46:51|1.1922
07:46:52|1.1936
07:46:53|1.1924
07:46:55|1.1936
07:46:56|1.1936
07:46:57|1.1936
07:46:58|1.1926
07:46:59|1.1926
07:47:00|1.1923
07:47:01|1.1894
07:47:02|1.1914
07:47:03|1.1928
07:47:04|1.1926
07:47:05|1.1923
07:47:06|1.1919
07:47:07|1.1919
07:47:08|1.192
07:47:09|1.192
07:47:10|1.1922
07:47:11|1.1916
07:47:12|1.1916
07:47:13|1.1916
07:47:14|1.1922
07:47:15|1.1922
07:47:16|1.191
07:47:17|1.191
07:47:18|1.191
07:47:19|1.1924
07:47:20|1.1924
07:47:21|1.192
07:47:22|1.192
07:47:23|1.192
07:47:24|1.192
07:47:26|1.192
07:47:26|1.192
07:47:27|1.1914
07:47:29|1.1914
07:47:30|1.1923
07:47:31|1.1923
07:47:32|1.1923
07:47:33|1.1922
07:47:34|1.1921
07:47:34|1.1921
07:47:36|1.1921
07:47:37|1.192
07:47:38|1.192
07:47:39|1.1912
07:47:40|1.1912
07:47:42|1.1912
07:47:43|1.1914
07:47:44|1.1914
07:47:44|1.1909
07:47:45|1.1905
07:47:46|1.1904
07:47:47|1.1898
07:47:48|1.1898
07:47:49|1.1898
07:47:50|1.1906
07:47:51|1.1908
07:47:53|1.1908
07:47:54|1.1908
07:47:55|1.1908
07:47:55|1.1899
07:47:56|1.19
07:47:57|1.1907
07:47:58|1.1899
07:47:59|1.1899
07:48:00|1.1899
07:48:02|1.1899
07:48:03|1.1899
07:48:04|1.1896
07:48:04|1.1894
07:48:05|1.1888
07:48:06|1.1887
07:48:07|1.1887
07:48:09|1.1894
07:48:09|1.1894
07:48:10|1.1894
07:48:11|1.1894
07:48:12|1.1894
07:48:14|1.1894
07:48:15|1.1894
07:48:16|1.1895
07:48:16|1.1892
07:48:17|1.1892
07:48:18|1.1892
07:48:20|1.1892
07:48:21|1.1892
07:48:23|1.1892
07:48:23|1.1892
07:48:24|1.1899
07:48:26|1.1899
07:48:27|1.1899
07:48:28|1.1899
07:48:29|1.1899
07:48:30|1.1897
07:48:31|1.1884
07:48:32|1.1884
07:48:33|1.1884
07:48:34|1.1884
07:48:35|1.1882
07:48:36|1.1882
07:48:37|1.1882
07:48:38|1.1882
07:48:39|1.1882
07:48:40|1.1882
07:48:41|1.1893
07:48:42|1.1893
07:48:43|1.1893
07:48:44|1.1893
07:48:45|1.1889
07:48:46|1.1889
07:48:47|1.1885
07:48:48|1.1885
07:48:49|1.1885
07:48:50|1.1885
07:48:51|1.1885
07:48:52|1.1885
07:48:53|1.1886
07:48:54|1.1886
07:48:55|1.1886
07:48:56|1.1886
07:48:58|1.1886
07:48:58|1.1886
07:48:59|1.1886
07:49:00|1.186
07:49:01|1.186
07:49:02|1.1862
07:49:03|1.1862
07:49:04|1.1862
07:49:05|1.1862
07:49:06|1.1866
07:49:07|1.1866
07:49:09|1.188
07:49:09|1.188
07:49:10|1.188
07:49:11|1.188
07:49:12|1.1877
07:49:13|1.1877
07:49:15|1.1877
07:49:15|1.1877
07:49:16|1.1877
07:49:17|1.1877
07:49:18|1.1889
07:49:20|1.1896
07:49:20|1.1896
07:49:23|1.1896
07:49:24|1.19
07:49:25|1.19
07:49:26|1.19
07:49:26|1.1902
07:49:28|1.1902
07:49:28|1.1902
07:49:29|1.1907
07:49:30|1.191
07:49:32|1.191
07:49:33|1.1903
07:49:33|1.1903
07:49:35|1.1903
07:49:36|1.1903
07:49:38|1.1903
07:49:39|1.1903
07:49:39|1.1903
07:49:41|1.1904
07:49:41|1.1904
07:49:43|1.1913
07:49:43|1.1913
07:49:44|1.1913
07:49:46|1.1913
07:49:46|1.1913
07:49:48|1.1913
07:49:49|1.1913
07:49:50|1.1913
07:49:50|1.1913
07:49:52|1.1905
07:49:52|1.1907
07:49:54|1.1907
07:49:55|1.1907
07:49:56|1.1907
07:49:57|1.1907
07:49:58|1.1912
07:49:59|1.1912
07:50:00|1.1921
07:50:01|1.1925
07:50:02|1.1926
07:50:03|1.1911
07:50:04|1.1918
07:50:05|1.1918
07:50:06|1.1918
07:50:08|1.1918
07:50:09|1.1917
07:50:11|1.1921
07:50:11|1.1921
07:50:13|1.1921
07:50:14|1.1922
07:50:15|1.1922
07:50:16|1.1923
07:50:17|1.1922
07:50:18|1.193
07:50:19|1.193
07:50:20|1.1925
07:50:21|1.1925
07:50:23|1.1925
07:50:24|1.1922
07:50:25|1.1922
07:50:27|1.1919
07:50:28|1.1918
07:50:29|1.1918
07:50:30|1.1928
07:50:31|1.1923
07:50:32|1.1923
07:50:33|1.1923
07:50:34|1.192
07:50:36|1.192
07:50:36|1.192
07:50:38|1.1919
07:50:38|1.1913
07:50:39|1.1913
07:50:41|1.1913
07:50:41|1.1913
07:50:42|1.1912
07:50:44|1.1912
07:50:45|1.1913
07:50:47|1.1912
07:50:48|1.1906
07:50:49|1.1901
07:50:50|1.1903
07:50:51|1.1903
07:50:52|1.1903
07:50:53|1.1903
07:50:54|1.1903
07:50:55|1.1903
07:50:56|1.1913
07:50:57|1.1913
07:50:58|1.1914
07:50:59|1.1908
07:51:00|1.1908
07:51:01|1.1908
07:51:02|1.1908
07:51:03|1.1908
07:51:04|1.1901
07:51:05|1.1901
07:51:06|1.1892
07:51:07|1.1883
07:51:08|1.1875
07:51:09|1.1875
07:51:10|1.1866
07:51:11|1.1868
07:51:12|1.1872
07:51:13|1.1872
07:51:15|1.1879
07:51:15|1.1879
07:51:17|1.1881
07:51:18|1.1877
07:51:18|1.1886
07:51:20|1.1884
07:51:21|1.1884
07:51:22|1.188
07:51:23|1.188
07:51:24|1.1882
07:51:25|1.1882
07:51:26|1.1882
07:51:27|1.1882
07:51:29|1.1882
07:51:29|1.1876
07:51:30|1.1876
07:51:31|1.1876
07:51:32|1.1876
07:51:33|1.1876
07:51:34|1.187
07:51:36|1.1879
07:51:36|1.1879
07:51:37|1.187
07:51:38|1.1874
07:51:39|1.1874
07:51:40|1.1874
07:51:41|1.1874
07:51:42|1.1874
07:51:43|1.1874
07:51:45|1.1874
07:51:46|1.1874
07:51:47|1.1874
07:51:48|1.1874
07:51:49|1.1874
07:51:50|1.1874
07:51:51|1.1874
07:51:52|1.187
07:51:53|1.1871
07:51:54|1.1871
07:51:55|1.1871
07:51:56|1.1852
07:51:57|1.1852
07:51:58|1.1852
07:51:59|1.1862
07:52:00|1.1862
07:52:01|1.1862
07:52:02|1.1862
07:52:03|1.1862
07:52:04|1.1863
07:52:05|1.1863
07:52:06|1.1861
07:52:07|1.1865
07:52:08|1.1865
07:52:09|1.1865
07:52:11|1.1865
07:52:12|1.1867
07:52:13|1.1867
07:52:14|1.1868
07:52:15|1.1868
07:52:16|1.1871
07:52:17|1.1871
07:52:18|1.1871
07:52:19|1.188
07:52:20|1.188
07:52:21|1.1881
07:52:22|1.1881
07:52:24|1.1886
07:52:25|1.1886
07:52:26|1.1883
07:52:26|1.1883
07:52:28|1.1883
07:52:29|1.1883
07:52:30|1.1883
07:52:31|1.1883
07:52:32|1.1883
07:52:33|1.1884
07:52:34|1.1888
07:52:35|1.1888
07:52:36|1.1888
07:52:37|1.1883
07:52:38|1.1883
07:52:39|1.1883
07:52:40|1.1883
07:52:41|1.1883
07:52:42|1.1883
07:52:43|1.1883
07:52:45|1.1883
07:52:46|1.1883
07:52:46|1.1883
07:52:47|1.187
07:52:48|1.1876
07:52:49|1.1876
07:52:50|1.1881
07:52:52|1.1882
07:52:53|1.1882
07:52:53|1.1885
07:52:54|1.1887
07:52:55|1.1887
07:52:57|1.1887
07:52:57|1.1887
07:52:58|1.1887
07:52:59|1.1884
07:53:00|1.1884
07:53:01|1.1886
07:53:02|1.1886
07:53:04|1.1884
07:53:04|1.1884
07:53:06|1.1884
07:53:07|1.1884
07:53:07|1.1883
07:53:08|1.1883
07:53:09|1.1883
07:53:11|1.187
07:53:11|1.187
07:53:13|1.1868
07:53:13|1.1868
07:53:15|1.1868
07:53:17|1.1868
07:53:17|1.1868
07:53:18|1.1868
07:53:19|1.1868
07:53:20|1.1868
07:53:22|1.186
07:53:23|1.186
07:53:24|1.1869
07:53:25|1.1869
07:53:26|1.1869
07:53:27|1.1869
07:53:28|1.1869
07:53:29|1.185
07:53:30|1.185
07:53:31|1.1845
07:53:32|1.1837
07:53:34|1.1825
07:53:34|1.1838
07:53:36|1.1838
07:53:36|1.1838
07:53:37|1.1838
07:53:38|1.1837
07:53:39|1.1836
07:53:41|1.1835
07:53:41|1.1832
07:53:43|1.184
07:53:44|1.184
07:53:44|1.184
07:53:45|1.184
07:53:47|1.1821
07:53:47|1.1821
07:53:49|1.1829
07:53:50|1.1829
07:53:51|1.1815
07:53:51|1.1815
07:53:52|1.1815
07:53:54|1.1815
07:53:55|1.1816
07:53:56|1.1816
07:53:57|1.1816
07:53:58|1.1816
07:53:59|1.1816
07:54:00|1.1816
07:54:01|1.1826
07:54:02|1.1819
07:54:03|1.1819
07:54:04|1.1819
07:54:05|1.1819
07:54:06|1.1819
07:54:07|1.1819
07:54:08|1.1819
07:54:09|1.1817
07:54:10|1.1814
07:54:12|1.1811
07:54:13|1.1796
07:54:14|1.1796
07:54:14|1.1796
07:54:16|1.1796
07:54:17|1.1787
07:54:19|1.1792
07:54:20|1.1793
07:54:20|1.1793
07:54:22|1.1793
07:54:23|1.1793
07:54:24|1.1799
07:54:25|1.1798
07:54:26|1.1798
07:54:26|1.1799
07:54:28|1.1799
07:54:29|1.1796
07:54:30|1.1796
07:54:31|1.1796
07:54:32|1.1796
07:54:33|1.1796
07:54:34|1.1796
07:54:35|1.1796
07:54:36|1.1796
07:54:37|1.1785
07:54:38|1.1785
07:54:39|1.1785
07:54:40|1.1785
07:54:41|1.1785
07:54:42|1.1785
07:54:43|1.1785
07:54:44|1.1785
07:54:45|1.1781
07:54:47|1.1781
07:54:48|1.1781
07:54:49|1.1787
07:54:50|1.1787
07:54:51|1.1787
07:54:52|1.1787
07:54:53|1.1782
07:54:54|1.1782
07:54:55|1.1784
07:54:56|1.1784
07:54:57|1.1784
07:54:58|1.1784
07:54:59|1.1784
07:55:00|1.1784
07:55:01|1.1788
07:55:02|1.1772
07:55:03|1.1772
07:55:04|1.1772
07:55:05|1.1781
07:55:06|1.1781
07:55:07|1.1781
07:55:08|1.1787
07:55:09|1.1791
07:55:10|1.1791
07:55:11|1.1781
07:55:12|1.1781
07:55:13|1.178
07:55:14|1.178
07:55:15|1.1776
07:55:16|1.1775
07:55:17|1.1774
07:55:18|1.1772
07:55:19|1.1772
07:55:20|1.1772
07:55:22|1.1772
07:55:23|1.1772
07:55:24|1.1772
07:55:25|1.1772
07:55:26|1.1772
07:55:27|1.1772
07:55:28|1.1773
07:55:29|1.1773
07:55:30|1.1773
07:55:31|1.1773
07:55:32|1.1773
07:55:33|1.1773
07:55:34|1.1772
07:55:35|1.1774
07:55:36|1.1765
07:55:37|1.1765
07:55:38|1.1765
07:55:39|1.1765
07:55:40|1.1768
07:55:42|1.1774
07:55:42|1.1774
07:55:44|1.1789
07:55:44|1.1789
07:55:45|1.1788
07:55:47|1.1787
07:55:48|1.1787
07:55:49|1.1787
07:55:50|1.1787
07:55:51|1.1774
07:55:52|1.1774
07:55:53|1.1774
07:55:54|1.1773
07:55:55|1.1772
07:55:56|1.177
07:55:57|1.177
07:55:58|1.1754
07:55:59|1.1758
07:56:00|1.1763
07:56:01|1.1764
07:56:02|1.1764
07:56:03|1.1763
07:56:04|1.1763
07:56:05|1.1763
07:56:06|1.1762
07:56:07|1.1762
07:56:08|1.1767
07:56:09|1.1774
07:56:10|1.1774
07:56:11|1.1774
07:56:12|1.1774
07:56:13|1.1781
07:56:14|1.1781
07:56:15|1.1781
07:56:17|1.1775
07:56:18|1.1781
07:56:18|1.1779
07:56:19|1.1783
07:56:21|1.1783
07:56:21|1.1783
07:56:22|1.178
07:56:23|1.1788
07:56:25|1.1783
07:56:25|1.1783
07:56:26|1.1783
07:56:27|1.1787
07:56:28|1.1787
07:56:29|1.1792
07:56:30|1.1797
07:56:32|1.1802
07:56:33|1.1802
07:56:34|1.1801
07:56:35|1.18
07:56:37|1.18
07:56:38|1.18
07:56:39|1.18
07:56:40|1.1806
07:56:41|1.18
07:56:41|1.18
07:56:42|1.18
07:56:44|1.18
07:56:45|1.18
07:56:46|1.18
07:56:47|1.18
07:56:48|1.18
07:56:49|1.1807
07:56:50|1.1799
07:56:51|1.18
07:56:52|1.1803
07:56:53|1.1803
07:56:54|1.1803
07:56:55|1.181
07:56:56|1.1794
07:56:57|1.1794
07:56:58|1.1794
07:56:59|1.1794
07:57:00|1.18
07:57:01|1.1815
07:57:02|1.1802
07:57:03|1.1802
07:57:04|1.1802
07:57:05|1.1802
07:57:06|1.1802
07:57:07|1.1802
07:57:08|1.1802
07:57:09|1.1806
07:57:10|1.1806
07:57:11|1.1811
07:57:12|1.1812
07:57:13|1.181
07:57:14|1.1814
07:57:15|1.1824
07:57:16|1.181
07:57:17|1.1802
07:57:18|1.18
07:57:19|1.18
07:57:20|1.18
07:57:21|1.1816
07:57:22|1.1811
07:57:23|1.1811
07:57:24|1.1811
07:57:25|1.181
07:57:26|1.181
07:57:27|1.181
07:57:28|1.181
07:57:29|1.1811
07:57:30|1.1811
07:57:31|1.1815
07:57:32|1.1815
07:57:33|1.1813
07:57:34|1.1811
07:57:36|1.1812
07:57:37|1.1813
07:57:38|1.1813
07:57:39|1.1813
07:57:40|1.1811
07:57:41|1.1803
07:57:43|1.1806
07:57:43|1.1806
07:57:45|1.1806
07:57:46|1.1806
07:57:47|1.1809
07:57:47|1.1809
07:57:48|1.1809
07:57:50|1.1809
07:57:50|1.1809
07:57:51|1.1809
07:57:52|1.1809
07:57:53|1.1813
07:57:54|1.1815
07:57:55|1.1812
07:57:57|1.1812
07:57:58|1.1817
07:57:58|1.1815
07:57:59|1.1812
07:58:01|1.1812
07:58:01|1.181
07:58:03|1.1811
07:58:03|1.1811
07:58:04|1.1811
07:58:06|1.1806
07:58:06|1.1806
07:58:08|1.1806
07:58:09|1.18
07:58:09|1.18
07:58:10|1.1797
07:58:12|1.1789
07:58:13|1.1789
07:58:14|1.1789
07:58:14|1.179
07:58:16|1.179
07:58:17|1.179
07:58:18|1.1766
07:58:19|1.1774
07:58:20|1.1783
07:58:21|1.1788
07:58:22|1.1785
07:58:23|1.1785
07:58:24|1.179
07:58:25|1.179
07:58:26|1.179
07:58:27|1.1795
07:58:28|1.1793
07:58:29|1.1788
07:58:30|1.1799
07:58:31|1.1801
07:58:33|1.1801
07:58:34|1.1803
07:58:35|1.1798
07:58:36|1.1798
07:58:37|1.1798
07:58:38|1.1798
07:58:39|1.1798
07:58:40|1.1792
07:58:41|1.1792
07:58:42|1.1791
07:58:43|1.1791
07:58:44|1.1791
07:58:45|1.1791
07:58:48|1.1791
07:58:48|1.1786
07:58:50|1.1786
07:58:51|1.1786
07:58:52|1.1786
07:58:53|1.1786
07:58:54|1.1771
07:58:55|1.1771
07:58:56|1.1768
07:58:57|1.1768
07:58:58|1.1768
07:58:59|1.1768
07:59:00|1.1768
07:59:01|1.1768
07:59:02|1.1768
07:59:03|1.1767
07:59:04|1.1767
07:59:05|1.1767
07:59:06|1.1767
07:59:07|1.1767
07:59:08|1.1767
07:59:09|1.1767
07:59:10|1.1767
07:59:11|1.1761
07:59:12|1.176
07:59:13|1.176
07:59:14|1.176
07:59:15|1.1759
07:59:16|1.1754
07:59:17|1.1755
07:59:18|1.1755
07:59:19|1.1758
07:59:20|1.1758
07:59:21|1.176
07:59:22|1.1761
07:59:23|1.1761
07:59:24|1.1761
07:59:25|1.1761
07:59:26|1.1758
07:59:27|1.1758
07:59:28|1.1758
07:59:29|1.1758
07:59:30|1.1758
07:59:31|1.1773
07:59:33|1.1769
07:59:34|1.1769
07:59:35|1.1767
07:59:35|1.1767
07:59:37|1.1767
07:59:39|1.1751
07:59:39|1.176
07:59:40|1.1758
07:59:41|1.1758
07:59:42|1.1753
07:59:43|1.1753
07:59:44|1.1753
07:59:45|1.1756
07:59:46|1.1763
07:59:48|1.1763
07:59:48|1.1763
07:59:49|1.1763
07:59:51|1.1763
07:59:51|1.1763
07:59:52|1.1763
07:59:53|1.1763
07:59:55|1.1763
07:59:55|1.1755
07:59:56|1.1764
07:59:57|1.1768
07:59:59|1.1764
07:59:59|1.176
08:00:00|1.1757
08:00:02|1.1754
08:00:03|1.1757
08:00:04|1.1754
08:00:06|1.1759
08:00:06|1.1755
08:00:07|1.1773
08:00:09|1.1773
08:00:09|1.1786
08:00:11|1.1809
08:00:11|1.1828
08:00:12|1.1832
08:00:13|1.1832
08:00:16|1.1851
08:00:16|1.1851
08:00:18|1.1843
08:00:18|1.1854
08:00:19|1.1861
08:00:21|1.1861
08:00:21|1.1868
08:00:22|1.1868
08:00:23|1.1856
08:00:24|1.1859
08:00:25|1.1859
08:00:26|1.186
08:00:27|1.187
08:00:28|1.1878
08:00:29|1.1876
08:00:30|1.1875
08:00:31|1.1875
08:00:32|1.1866
08:00:33|1.1858
08:00:34|1.1858
08:00:35|1.1862
08:00:36|1.1862
08:00:37|1.1865
08:00:38|1.1865
08:00:39|1.1865
08:00:40|1.1865
08:00:42|1.1869
08:00:42|1.1869
08:00:43|1.1868
08:00:44|1.1868
08:00:45|1.1875
08:00:46|1.1872
08:00:48|1.1871
08:00:49|1.1871
08:00:50|1.1871
08:00:50|1.1871
08:00:52|1.1871
08:00:52|1.1871
08:00:54|1.1871
08:00:54|1.1877
08:00:55|1.1877
08:00:57|1.1878
08:00:58|1.1881
08:00:59|1.1878
08:01:00|1.1868
08:01:01|1.1868
08:01:02|1.1868
08:01:02|1.1857
08:01:04|1.1858
08:01:04|1.1855
08:01:06|1.1845
08:01:07|1.1849
08:01:08|1.1849
08:01:09|1.1856
08:01:11|1.1856
08:01:11|1.1843
08:01:12|1.1843
08:01:13|1.1838
08:01:15|1.1829
08:01:15|1.1829
08:01:16|1.1827
08:01:17|1.1818
08:01:18|1.1831
08:01:20|1.1831
08:01:20|1.1831
08:01:21|1.1821
08:01:22|1.1821
08:01:23|1.1819
08:01:25|1.1814
08:01:25|1.1814
08:01:27|1.1814
08:01:28|1.1814
08:01:28|1.1834
08:01:30|1.1834
08:01:31|1.1834
08:01:31|1.1834
08:01:32|1.1834
08:01:34|1.1834
08:01:36|1.1834
08:01:36|1.1827
08:01:37|1.1829
08:01:38|1.1835
08:01:40|1.1835
08:01:41|1.1837
08:01:42|1.1837
08:01:43|1.1837
08:01:44|1.1829
08:01:45|1.1827
08:01:46|1.1827
08:01:47|1.1827
08:01:48|1.1827
08:01:49|1.1827
08:01:50|1.1827
08:01:51|1.1827
08:01:52|1.1827
08:01:53|1.1827
08:01:54|1.1834
08:01:55|1.1833
08:01:56|1.1828
08:01:57|1.1829
08:01:58|1.1829
08:01:59|1.1829
08:02:00|1.1829
08:02:01|1.1829
08:02:02|1.1829
08:02:03|1.1829
08:02:04|1.1838
08:02:05|1.1842
08:02:07|1.1845
08:02:07|1.1852
08:02:08|1.1852
08:02:09|1.186
08:02:10|1.1859
08:02:11|1.1858
08:02:12|1.1858
08:02:14|1.1856
08:02:14|1.1856
08:02:15|1.1856
08:02:16|1.1856
08:02:17|1.1856
08:02:18|1.1869
08:02:20|1.1874
08:02:21|1.1876
08:02:21|1.1876
08:02:22|1.1876
08:02:23|1.1877
08:02:24|1.1877
08:02:25|1.1878
08:02:26|1.1886
08:02:27|1.1886
08:02:28|1.1886
08:02:29|1.1888
08:02:30|1.1885
08:02:31|1.1885
08:02:32|1.1881
08:02:33|1.1881
08:02:34|1.1881
08:02:36|1.1884
08:02:37|1.1884
08:02:38|1.1884
08:02:39|1.1871
08:02:40|1.1873
08:02:41|1.1873
08:02:42|1.1869
08:02:43|1.1869
08:02:44|1.1868
08:02:45|1.1862
08:02:46|1.186
08:02:47|1.1857
08:02:48|1.1857
08:02:49|1.1856
08:02:50|1.1857
08:02:51|1.1857
08:02:52|1.1862
08:02:54|1.1862
08:02:54|1.1862
08:02:55|1.1862
08:02:56|1.1862
08:02:57|1.1854
08:02:58|1.1856
08:02:59|1.1856
08:03:01|1.1856
08:03:01|1.1857
08:03:02|1.1857
08:03:03|1.1855
08:03:04|1.1854
08:03:06|1.1839
08:03:06|1.1838
08:03:08|1.1842
08:03:09|1.1849
08:03:10|1.1849
08:03:11|1.1852
08:03:12|1.1855
08:03:13|1.1831
08:03:14|1.1831
08:03:15|1.1846
08:03:16|1.1846
08:03:18|1.1836
08:03:18|1.1836
08:03:19|1.1836
08:03:20|1.1849
08:03:21|1.1849
08:03:22|1.1849
08:03:23|1.1849
08:03:24|1.1839
08:03:26|1.1844
08:03:27|1.1852
08:03:28|1.1852
08:03:29|1.1844
08:03:29|1.1844
08:03:31|1.1844
08:03:32|1.1844
08:03:33|1.1844
08:03:34|1.1844
08:03:35|1.183
08:03:36|1.1827
08:03:38|1.1827
08:03:39|1.1826
08:03:40|1.1826
08:03:41|1.1826
08:03:42|1.1826
08:03:43|1.1826
08:03:44|1.1826
08:03:45|1.1826
08:03:46|1.1826
08:03:47|1.1826
08:03:49|1.1826
08:03:50|1.1826
08:03:51|1.1826
08:03:52|1.1819
08:03:53|1.1825
08:03:54|1.1825
08:03:54|1.1825
08:03:55|1.1825
08:03:57|1.1825
08:03:57|1.1825
08:03:58|1.1825
08:03:59|1.1825
08:04:01|1.1825
08:04:01|1.1825
08:04:03|1.1813
08:04:04|1.1813
08:04:04|1.1807
08:04:05|1.1808
08:04:06|1.1808
08:04:08|1.1808
08:04:09|1.1808
08:04:10|1.1811
08:04:11|1.1811
08:04:12|1.181
08:04:12|1.181
08:04:14|1.181
08:04:14|1.1806
08:04:16|1.1794
08:04:17|1.1791
08:04:18|1.1786
08:04:19|1.1786
08:04:20|1.1791
08:04:21|1.1792
08:04:22|1.1792
08:04:24|1.1792
08:04:24|1.1792
08:04:25|1.1792
08:04:26|1.1792
08:04:27|1.1792
08:04:28|1.1793
08:04:29|1.1793
08:04:30|1.1793
08:04:31|1.1793
08:04:32|1.1781
08:04:33|1.1781
08:04:35|1.1772
08:04:35|1.1776
08:04:36|1.1784
08:04:38|1.1788
08:04:40|1.1788
08:04:41|1.1788
08:04:42|1.177
08:04:43|1.1768
08:04:44|1.1768
08:04:45|1.1768
08:04:46|1.1768
08:04:47|1.1768
08:04:48|1.1768
08:04:49|1.1768
08:04:50|1.1771
08:04:51|1.176
08:04:52|1.176
08:04:53|1.176
08:04:54|1.176
08:04:55|1.176
08:04:56|1.1758
08:04:57|1.1763
08:04:58|1.1759
08:04:59|1.1759
08:05:00|1.1768
08:05:01|1.1764
08:05:02|1.1759
08:05:04|1.1766
08:05:04|1.1766
08:05:05|1.1766
08:05:07|1.1755
08:05:07|1.1755
08:05:08|1.1755
08:05:10|1.1768
08:05:10|1.1768
08:05:11|1.1768
08:05:12|1.1761
08:05:13|1.1761
08:05:14|1.1761
08:05:15|1.1761
08:05:17|1.1758
08:05:17|1.1758
08:05:18|1.1758
08:05:19|1.1764
08:05:20|1.1764
08:05:22|1.1772
08:05:22|1.1772
08:05:24|1.1772
08:05:24|1.1771
08:05:26|1.1772
08:05:26|1.1772
08:05:27|1.1781
08:05:29|1.1781
08:05:29|1.1791
08:05:30|1.1791
08:05:31|1.1782
08:05:33|1.1782
08:05:33|1.1782
08:05:35|1.1768
08:05:36|1.1768
08:05:36|1.1762
08:05:37|1.1762
08:05:39|1.1762
08:05:41|1.1762
08:05:41|1.1762
08:05:42|1.1762
08:05:43|1.1762
08:05:44|1.1762
08:05:46|1.1763
08:05:47|1.1763
08:05:48|1.1759
08:05:49|1.1759
08:05:50|1.1759
08:05:51|1.1761
08:05:51|1.1757
08:05:53|1.1757
08:05:53|1.1757
08:05:55|1.1757
08:05:55|1.1757
08:05:57|1.1757
08:05:57|1.1757
08:05:58|1.175
08:06:00|1.175
08:06:01|1.175
08:06:02|1.175
08:06:03|1.1745
08:06:04|1.1745
08:06:05|1.1739
08:06:06|1.1739
08:06:07|1.1736
08:06:08|1.1736
08:06:09|1.1736
08:06:10|1.1724
08:06:11|1.1727
08:06:12|1.1723
08:06:13|1.1723
08:06:14|1.1726
08:06:15|1.1718
08:06:16|1.1718
08:06:17|1.171
08:06:18|1.1707
08:06:19|1.1714
08:06:20|1.1714
08:06:21|1.1713
08:06:22|1.1713
08:06:23|1.1713
08:06:24|1.1713
08:06:25|1.1711
08:06:26|1.1711
08:06:27|1.171
08:06:28|1.1716
08:06:29|1.1716
08:06:30|1.1716
08:06:31|1.1716
08:06:32|1.1704
08:06:33|1.1702
08:06:34|1.1702
08:06:35|1.1702
08:06:36|1.1702
08:06:38|1.1702
08:06:38|1.1702
08:06:40|1.1702
08:06:41|1.1702
08:06:42|1.1703
08:06:43|1.1703
08:06:44|1.1697
08:06:44|1.1695
08:06:46|1.1695
08:06:47|1.1695
08:06:47|1.1695
08:06:49|1.1695
08:06:50|1.1695
08:06:51|1.1695
08:06:52|1.1698
08:06:53|1.1698
08:06:54|1.1696
08:06:55|1.1696
08:06:56|1.1696
08:06:57|1.1697
08:06:58|1.1697
08:06:59|1.1711
08:07:00|1.1705
08:07:01|1.1693
08:07:02|1.1686
08:07:03|1.1687
08:07:04|1.1677
08:07:05|1.1681
08:07:06|1.1679
08:07:07|1.1679
08:07:08|1.1679
08:07:09|1.1667
08:07:10|1.1667
08:07:11|1.1683
08:07:12|1.1683
08:07:13|1.168
08:07:14|1.1674
08:07:15|1.1673
08:07:16|1.1673
08:07:17|1.1673
08:07:18|1.1678
08:07:19|1.1678
08:07:20|1.1683
08:07:21|1.1683
08:07:22|1.1669
08:07:23|1.1666
08:07:25|1.1666
08:07:25|1.1667
08:07:26|1.1667
08:07:27|1.1669
08:07:28|1.1669
08:07:29|1.1673
08:07:31|1.1673
08:07:31|1.1671
08:07:32|1.1671
08:07:33|1.1671
08:07:34|1.1671
08:07:35|1.1673
08:07:36|1.1673
08:07:37|1.1673
08:07:39|1.167
08:07:39|1.1671
08:07:40|1.1671
08:07:41|1.1671
08:07:42|1.1671
08:07:43|1.1665
08:07:44|1.1665
08:07:45|1.1672
08:07:46|1.1672
08:07:48|1.1672
08:07:48|1.1667
08:07:49|1.1667
08:07:50|1.1667
08:07:51|1.1667
08:07:52|1.1661
08:07:54|1.1661
08:07:54|1.1661
08:07:56|1.1661
08:07:56|1.1661
08:07:57|1.1663
08:07:59|1.1663
08:07:59|1.1661
08:08:00|1.1643
08:08:02|1.1643
08:08:03|1.1644
08:08:04|1.1653
08:08:05|1.1645
08:08:06|1.1645
08:08:07|1.1645
08:08:08|1.1656
08:08:09|1.1649
08:08:10|1.1655
08:08:11|1.1662
08:08:12|1.1667
08:08:13|1.1666
08:08:14|1.1666
08:08:15|1.1666
08:08:16|1.1663
08:08:17|1.1663
08:08:18|1.166
08:08:19|1.166
08:08:20|1.166
08:08:21|1.166
08:08:22|1.166
08:08:23|1.166
08:08:24|1.1667
08:08:25|1.1662
08:08:26|1.1671
08:08:27|1.1671
08:08:28|1.166
08:08:29|1.1668
08:08:30|1.1677
08:08:31|1.1694
08:08:32|1.1694
08:08:33|1.1695
08:08:34|1.1702
08:08:35|1.1705
08:08:36|1.1705
08:08:37|1.1705
08:08:38|1.1701
08:08:40|1.1701
08:08:41|1.1689
08:08:42|1.1689
08:08:43|1.1686
08:08:44|1.1686
08:08:44|1.1686
08:08:46|1.1686
08:08:47|1.1686
08:08:48|1.1686
08:08:49|1.1685
08:08:50|1.1688
08:08:51|1.1683
08:08:53|1.1686
08:08:53|1.1686
08:08:54|1.1686
08:08:56|1.1686
08:08:56|1.1678
08:08:58|1.1707
08:08:58|1.1707
08:09:00|1.1707
08:09:00|1.1706
08:09:01|1.1701
08:09:03|1.1704
08:09:04|1.1701
08:09:05|1.1695
08:09:06|1.1697
08:09:07|1.1695
08:09:08|1.1706
08:09:09|1.1704
08:09:10|1.171
08:09:11|1.171
08:09:12|1.1717
08:09:13|1.1717
08:09:14|1.1717
08:09:15|1.1717
08:09:16|1.1725
08:09:17|1.1725
08:09:18|1.1725
08:09:19|1.1736
08:09:20|1.1736
08:09:21|1.1732
08:09:22|1.1746
08:09:23|1.1746
08:09:24|1.1739
08:09:25|1.1739
08:09:26|1.1739
08:09:27|1.1741
08:09:28|1.1741
08:09:29|1.1741
08:09:30|1.1741
08:09:31|1.1741
08:09:32|1.1741
08:09:33|1.1744
08:09:34|1.1744
08:09:35|1.1744
08:09:36|1.1744
08:09:37|1.1744
08:09:38|1.1744
08:09:40|1.1744
08:09:41|1.1743
08:09:43|1.1743
08:09:44|1.1735
08:09:45|1.1735
08:09:47|1.1735
08:09:47|1.1728
08:09:49|1.1732
08:09:50|1.1732
08:09:51|1.1732
08:09:52|1.1728
08:09:53|1.1731
08:09:54|1.1731
08:09:55|1.1732
08:09:57|1.174
08:09:57|1.174
08:09:58|1.174
08:09:59|1.174
08:10:00|1.174
08:10:01|1.174
08:10:02|1.1731
08:10:03|1.174
08:10:04|1.1737
08:10:05|1.1737
08:10:07|1.1734
08:10:07|1.173
08:10:08|1.173
08:10:09|1.173
08:10:10|1.1725
08:10:11|1.1725
08:10:12|1.1725
08:10:14|1.172
08:10:14|1.172
08:10:15|1.172
08:10:16|1.1715
08:10:17|1.1723
08:10:19|1.1724
08:10:20|1.1732
08:10:20|1.1732
08:10:21|1.1732
08:10:22|1.1732
08:10:24|1.1732
08:10:24|1.1732
08:10:26|1.1734
08:10:27|1.1734
08:10:27|1.1735
08:10:29|1.1736
08:10:30|1.174
08:10:30|1.1733
08:10:31|1.1733
08:10:32|1.1732
08:10:33|1.1729
08:10:35|1.1729
08:10:36|1.1729
08:10:37|1.1729
08:10:38|1.1729
08:10:39|1.1729
08:10:40|1.1729
08:10:41|1.1729
08:10:42|1.1729
08:10:43|1.1729
08:10:45|1.1729
08:10:46|1.1729
08:10:46|1.1729
08:10:48|1.1729
08:10:49|1.1729
08:10:50|1.1724
08:10:52|1.1724
08:10:53|1.1724
08:10:53|1.1724
08:10:54|1.1724
08:10:56|1.1721
08:10:57|1.1721
08:10:58|1.1721
08:10:58|1.1721
08:11:00|1.1715
08:11:00|1.1705
08:11:01|1.1705
08:11:03|1.1705
08:11:03|1.1707
08:11:04|1.1707
08:11:06|1.1707
08:11:06|1.171
08:11:08|1.1707
08:11:09|1.1707
08:11:10|1.1707
08:11:11|1.1702
08:11:12|1.1703
08:11:13|1.1703
08:11:14|1.1705
08:11:15|1.17
08:11:16|1.169
08:11:17|1.169
08:11:18|1.1693
08:11:19|1.1706
08:11:20|1.1707
08:11:21|1.1708
08:11:22|1.1708
08:11:23|1.1708
08:11:24|1.1708
08:11:25|1.1708
08:11:26|1.1705
08:11:27|1.1709
08:11:28|1.1709
08:11:29|1.1709
08:11:30|1.1709
08:11:31|1.1709
08:11:32|1.1706
08:11:33|1.1701
08:11:34|1.1703
08:11:35|1.17
08:11:36|1.17
08:11:37|1.17
08:11:38|1.17
08:11:39|1.17
08:11:40|1.1704
08:11:41|1.171
08:11:43|1.1714
08:11:44|1.1717
08:11:44|1.1717
08:11:46|1.1717
08:11:46|1.1717
08:11:49|1.1717
08:11:50|1.1717
08:11:50|1.1717
08:11:51|1.1717
08:11:53|1.1717
08:11:55|1.1703
08:11:56|1.1703
08:11:57|1.1703
08:11:57|1.1694
08:11:58|1.1694
08:12:00|1.1697
08:12:01|1.1697
08:12:01|1.1697
08:12:03|1.1697
08:12:03|1.1697
08:12:05|1.1696
08:12:05|1.1696
08:12:06|1.1691
08:12:07|1.1689
08:12:09|1.1689
08:12:09|1.1688
08:12:10|1.1688
08:12:12|1.1688
08:12:13|1.1688
08:12:13|1.1681
08:12:14|1.1684
08:12:16|1.168
08:12:17|1.1685
08:12:18|1.1685
08:12:19|1.1681
08:12:20|1.1682
08:12:21|1.1682
08:12:22|1.1682
08:12:23|1.1682
08:12:24|1.1685
08:12:25|1.1685
08:12:26|1.1685
08:12:27|1.1692
08:12:28|1.1692
08:12:29|1.1692
08:12:30|1.169
08:12:31|1.169
08:12:32|1.169
08:12:33|1.169
08:12:34|1.169
08:12:35|1.169
08:12:36|1.1695
08:12:37|1.1639
08:12:38|1.1642
08:12:39|1.1641
08:12:40|1.16
08:12:41|1.16
08:12:42|1.1587
08:12:44|1.1589
08:12:44|1.1581
08:12:46|1.1592
08:12:47|1.1592
08:12:47|1.158
08:12:48|1.1579
08:12:49|1.1578
08:12:51|1.1578
08:12:52|1.1575
08:12:52|1.158
08:12:54|1.1575
08:12:55|1.1575
08:12:55|1.1565
08:12:57|1.1564
08:12:57|1.1565
08:12:58|1.1565
08:13:00|1.1562
08:13:00|1.1564
08:13:01|1.1559
08:13:03|1.1562
08:13:04|1.1553
08:13:05|1.1552
08:13:06|1.1548
08:13:07|1.1546
08:13:08|1.156
08:13:09|1.1557
08:13:10|1.1559
08:13:11|1.1561
08:13:12|1.1561
08:13:13|1.1565
08:13:14|1.1561
08:13:15|1.1563
08:13:16|1.1568
08:13:18|1.1563
08:13:18|1.1563
08:13:19|1.1564
08:13:20|1.1564
08:13:21|1.1556
08:13:22|1.1562
08:13:23|1.1561
08:13:24|1.1564
08:13:25|1.1565
08:13:26|1.1565
08:13:27|1.1551
08:13:28|1.1552
08:13:29|1.155
08:13:30|1.155
08:13:31|1.1546
08:13:32|1.1546
08:13:33|1.1524
08:13:34|1.1518
08:13:35|1.1524
08:13:36|1.1525
08:13:37|1.1525
08:13:38|1.1525
08:13:39|1.1524
08:13:40|1.1528
08:13:41|1.1529
08:13:42|1.1529
08:13:44|1.153
08:13:45|1.153
08:13:46|1.153
08:13:48|1.1535
08:13:48|1.1539
08:13:49|1.1531
08:13:50|1.1531
08:13:51|1.1531
08:13:53|1.1538
08:13:53|1.1543
08:13:54|1.1538
08:13:56|1.1538
08:13:57|1.1525
08:13:58|1.1525
08:13:59|1.1531
08:14:00|1.1531
08:14:01|1.1531
08:14:02|1.1531
08:14:03|1.1531
08:14:04|1.1531
08:14:05|1.1531
08:14:06|1.1527
08:14:07|1.1527
08:14:08|1.1537
08:14:09|1.1537
08:14:10|1.1538
08:14:11|1.1533
08:14:12|1.1533
08:14:13|1.1535
08:14:14|1.1538
08:14:15|1.1535
08:14:16|1.1535
08:14:17|1.1535
08:14:18|1.1525
08:14:19|1.1529
08:14:20|1.1529
08:14:21|1.1529
08:14:22|1.1529
08:14:23|1.1522
08:14:24|1.152
08:14:25|1.152
08:14:26|1.152
08:14:27|1.1521
08:14:28|1.1524
08:14:29|1.1521
08:14:30|1.1521
08:14:31|1.1521
08:14:33|1.1527
08:14:34|1.1528
08:14:34|1.1528
08:14:35|1.1528
08:14:37|1.1515
08:14:38|1.1514
08:14:38|1.1513
08:14:40|1.1513
08:14:41|1.1513
08:14:42|1.1516
08:14:43|1.1512
08:14:43|1.1517
08:14:46|1.1517
08:14:46|1.151
08:14:47|1.1518
08:14:48|1.1516
08:14:49|1.1511
08:14:51|1.1517
08:14:51|1.1521
08:14:52|1.1518
08:14:54|1.1521
08:14:55|1.1521
08:14:55|1.1525
08:14:56|1.1525
08:14:58|1.1522
08:14:58|1.1522
08:14:59|1.154
08:15:00|1.154
08:15:01|1.1525
08:15:02|1.1521
08:15:03|1.1523
08:15:04|1.1523
08:15:05|1.1523
08:15:06|1.1523
08:15:07|1.1523
08:15:09|1.1521
08:15:09|1.1519
08:15:10|1.1514
08:15:11|1.1513
08:15:12|1.1513
08:15:13|1.1513
08:15:14|1.1513
08:15:15|1.1513
08:15:16|1.151
08:15:17|1.1518
08:15:18|1.1518
08:15:19|1.1513
08:15:21|1.1512
08:15:22|1.1513
08:15:22|1.1513
08:15:23|1.1513
08:15:25|1.1504
08:15:25|1.1495
08:15:26|1.15
08:15:27|1.1501
08:15:29|1.1498
08:15:29|1.1504
08:15:30|1.1502
08:15:31|1.1503
08:15:32|1.1498
08:15:34|1.1496
08:15:34|1.1495
08:15:35|1.1495
08:15:36|1.1495
08:15:39|1.1491
08:15:39|1.1498
08:15:40|1.1498
08:15:42|1.1498
08:15:42|1.1498
08:15:43|1.1497
08:15:44|1.1497
08:15:46|1.1497
08:15:47|1.1497
08:15:48|1.1495
08:15:49|1.1495
08:15:50|1.1495
08:15:51|1.1498
08:15:52|1.1454
08:15:53|1.146
08:15:54|1.1481
08:15:56|1.1484
08:15:56|1.1488
08:15:57|1.1495
08:15:58|1.1497
08:16:00|1.1494
08:16:00|1.1496
08:16:01|1.1496
08:16:03|1.149
08:16:03|1.1495
08:16:05|1.1478
08:16:05|1.1467
08:16:07|1.1467
08:16:07|1.1475
08:16:08|1.1475
08:16:09|1.1478
08:16:10|1.1478
08:16:11|1.1478
08:16:12|1.1479
08:16:13|1.1479
08:16:14|1.1479
08:16:15|1.1479
08:16:16|1.1479
08:16:17|1.1485
08:16:18|1.1489
08:16:20|1.15
08:16:20|1.15
08:16:21|1.15
08:16:22|1.15
08:16:23|1.1494
08:16:24|1.1494
08:16:25|1.1483
08:16:26|1.1473
08:16:27|1.1476
08:16:29|1.1477
08:16:30|1.1477
08:16:30|1.1479
08:16:31|1.1478
08:16:32|1.1482
08:16:33|1.1486
08:16:34|1.148
08:16:35|1.1481
08:16:36|1.1481
08:16:38|1.1481
08:16:38|1.1481
08:16:40|1.1481
08:16:40|1.1481
08:16:41|1.1481
08:16:42|1.1476
08:16:43|1.1473
08:16:44|1.1468
08:16:45|1.1483
08:16:47|1.1491
08:16:48|1.1491
08:16:49|1.1491
08:16:50|1.1491
08:16:51|1.1504
08:16:52|1.1504
08:16:53|1.1492
08:16:54|1.1487
08:16:55|1.1481
08:16:57|1.1481
08:16:58|1.1482
08:16:59|1.1482
08:16:59|1.149
08:17:00|1.1487
08:17:01|1.1487
08:17:03|1.1487
08:17:04|1.1489
08:17:05|1.1482
08:17:06|1.1482
08:17:07|1.1463
08:17:08|1.1469
08:17:09|1.1469
08:17:10|1.1479
08:17:11|1.1479
08:17:12|1.1483
08:17:13|1.1483
08:17:14|1.1489
08:17:15|1.146
08:17:16|1.1474
08:17:17|1.1478
08:17:18|1.1478
08:17:19|1.1482
08:17:20|1.1487
08:17:21|1.1484
08:17:22|1.149
08:17:23|1.149
08:17:25|1.149
08:17:25|1.1487
08:17:27|1.1493
08:17:27|1.1493
08:17:28|1.1493
08:17:29|1.1493
08:17:30|1.1493
08:17:31|1.15
08:17:33|1.15
08:17:34|1.15
08:17:35|1.1496
08:17:35|1.1496
08:17:37|1.15
08:17:37|1.15
08:17:38|1.15
08:17:39|1.15
08:17:40|1.15
08:17:41|1.1497
08:17:42|1.1497
08:17:43|1.15
08:17:45|1.15
08:17:46|1.15
08:17:47|1.1497
08:17:48|1.1498
08:17:50|1.1495
08:17:51|1.1499
08:17:52|1.1498
08:17:53|1.1498
08:17:54|1.1493
08:17:55|1.1493
08:17:57|1.1493
08:17:58|1.146
08:17:59|1.1468
08:18:00|1.1482
08:18:01|1.1485
08:18:02|1.1482
08:18:03|1.1481
08:18:04|1.1473
08:18:05|1.1457
08:18:06|1.1452
08:18:07|1.1455
08:18:08|1.1454
08:18:10|1.1454
08:18:10|1.1454
08:18:11|1.1454
08:18:13|1.1453
08:18:13|1.1453
08:18:14|1.1453
08:18:15|1.1453
08:18:16|1.1453
08:18:17|1.1453
08:18:18|1.1453
08:18:19|1.1435
08:18:21|1.1449
08:18:21|1.1451
08:18:22|1.1451
08:18:23|1.1456
08:18:24|1.1451
08:18:25|1.1456
08:18:26|1.1457
08:18:27|1.1469
08:18:28|1.1473
08:18:29|1.1473
08:18:30|1.1473
08:18:32|1.1466
08:18:33|1.1468
08:18:33|1.1468
08:18:34|1.1469
08:18:35|1.1469
08:18:37|1.1471
08:18:37|1.1467
08:18:38|1.1468
08:18:39|1.1473
08:18:40|1.1468
08:18:41|1.1468
08:18:43|1.1471
08:18:43|1.1471
08:18:44|1.1473
08:18:45|1.1473
08:18:46|1.1473
08:18:47|1.1463
08:18:49|1.147
08:18:50|1.147
08:18:51|1.147
08:18:52|1.1464
08:18:53|1.1464
08:18:54|1.1463
08:18:55|1.1463
08:18:57|1.1471
08:18:57|1.1471
08:18:59|1.1462
08:18:59|1.1471
08:19:01|1.1471
08:19:02|1.1471
08:19:03|1.1471
08:19:04|1.1469
08:19:04|1.1471
08:19:06|1.1461
08:19:07|1.1465
08:19:08|1.1465
08:19:09|1.1465
08:19:10|1.1465
08:19:11|1.1462
08:19:12|1.1462
08:19:13|1.1471
08:19:15|1.1471
08:19:15|1.1472
08:19:16|1.1466
08:19:18|1.1464
08:19:18|1.1464
08:19:20|1.1462
08:19:20|1.1451
08:19:22|1.1448
08:19:22|1.145
08:19:23|1.1454
08:19:24|1.144
08:19:25|1.1438
08:19:26|1.1436
08:19:28|1.1445
08:19:28|1.1457
08:19:29|1.146
08:19:30|1.1464
08:19:31|1.1464
08:19:32|1.147
08:19:33|1.1467
08:19:34|1.1468
08:19:36|1.1465
08:19:36|1.1466
08:19:37|1.1466
08:19:38|1.1466
08:19:39|1.1467
08:19:40|1.1464
08:19:42|1.1471
08:19:42|1.1473
08:19:44|1.1473
08:19:44|1.1469
08:19:45|1.1472
08:19:47|1.1472
08:19:47|1.1472
08:19:48|1.1472
08:19:49|1.1472
08:19:51|1.1472
08:19:52|1.146
08:19:53|1.146
08:19:54|1.1455
08:19:55|1.1455
08:19:56|1.1455
08:19:57|1.1455
08:19:58|1.1454
08:19:59|1.1462
08:20:00|1.1437
08:20:01|1.143
08:20:02|1.1435
08:20:04|1.1435
08:20:05|1.144
08:20:06|1.144
08:20:07|1.1446
08:20:08|1.1446
08:20:09|1.1446
08:20:10|1.1437
08:20:11|1.145
08:20:12|1.1448
08:20:14|1.1445
08:20:14|1.1445
08:20:16|1.1447
08:20:16|1.1446
08:20:18|1.1446
08:20:19|1.1446
08:20:20|1.1455
08:20:21|1.1451
08:20:23|1.1455
08:20:24|1.1455
08:20:25|1.1455
08:20:26|1.1455
08:20:27|1.1455
08:20:27|1.1455
08:20:28|1.1455
08:20:30|1.1455
08:20:30|1.1454
08:20:31|1.1454
08:20:33|1.1464
08:20:33|1.1463
08:20:34|1.1459
08:20:35|1.1459
08:20:37|1.1458
08:20:37|1.1458
08:20:39|1.1458
08:20:40|1.1453
08:20:41|1.1453
08:20:42|1.1453
08:20:43|1.1452
08:20:44|1.1462
08:20:45|1.1449
08:20:46|1.1444
08:20:47|1.1444
08:20:48|1.145
08:20:49|1.145
08:20:50|1.145
08:20:51|1.145
08:20:52|1.145
08:20:53|1.145
08:20:54|1.1453
08:20:55|1.1453
08:20:56|1.1453
08:20:58|1.1453
08:20:59|1.146
08:20:59|1.1463
08:21:00|1.1448
08:21:01|1.1464
08:21:03|1.1464
08:21:04|1.146
08:21:05|1.146
08:21:06|1.1452
08:21:07|1.1453
08:21:08|1.1453
08:21:09|1.1431
08:21:10|1.1438
08:21:11|1.1436
08:21:12|1.1439
08:21:13|1.1427
08:21:14|1.1427
08:21:15|1.1434
08:21:16|1.143
08:21:17|1.1429
08:21:18|1.1422
08:21:19|1.1427
08:21:20|1.1426
08:21:21|1.1431
08:21:22|1.1431
08:21:23|1.1431
08:21:24|1.1431
08:21:25|1.1432
08:21:26|1.1431
08:21:27|1.1426
08:21:28|1.1426
08:21:29|1.1425
08:21:30|1.1425
08:21:31|1.1429
08:21:32|1.1429
08:21:33|1.1421
08:21:34|1.1418
08:21:35|1.1418
08:21:36|1.1418
08:21:37|1.1418
08:21:38|1.1416
08:21:39|1.1413
08:21:41|1.1413
08:21:41|1.1411
08:21:43|1.1411
08:21:43|1.1411
08:21:44|1.1411
08:21:45|1.1411
08:21:46|1.1411
08:21:47|1.1414
08:21:48|1.1415
08:21:49|1.1424
08:21:50|1.1424
08:21:51|1.1424
08:21:53|1.1426
08:21:54|1.1431
08:21:55|1.1437
08:21:56|1.1439
08:21:57|1.1439
08:21:58|1.1439
08:21:59|1.1437
08:22:00|1.1438
08:22:01|1.1438
08:22:02|1.1427
08:22:03|1.1426
08:22:04|1.1422
08:22:05|1.1418
08:22:06|1.1414
08:22:07|1.1421
08:22:08|1.1421
08:22:09|1.1421
08:22:10|1.1421
08:22:11|1.1422
08:22:12|1.1422
08:22:13|1.142
08:22:14|1.1424
08:22:15|1.143
08:22:16|1.1426
08:22:17|1.142
08:22:18|1.1423
08:22:19|1.1423
08:22:20|1.1426
08:22:21|1.1426
08:22:22|1.1426
08:22:23|1.1439
08:22:24|1.1439
08:22:33|1.1441
08:22:33|1.1452
08:22:35|1.144
08:22:36|1.144
08:22:37|1.144
08:22:37|1.1448
08:22:39|1.1448
08:22:40|1.1448
08:22:41|1.1448
08:22:42|1.1448
08:22:42|1.1448
08:22:43|1.1448
08:22:44|1.1456
08:22:46|1.1459
08:22:47|1.1461
08:22:47|1.1461
08:22:49|1.1461
08:22:50|1.1469
08:22:50|1.1469
08:22:51|1.1472
08:22:53|1.147
08:22:53|1.1468
08:22:55|1.1464
08:22:56|1.1464
08:22:56|1.1474
08:22:58|1.1474
08:22:59|1.1477
08:22:59|1.1477
08:23:01|1.1477
08:23:02|1.1477
08:23:03|1.1477
08:23:03|1.1462
08:23:05|1.1462
08:23:06|1.1462
08:23:07|1.1462
08:23:08|1.1462
08:23:09|1.1462
08:23:10|1.1462
08:23:11|1.1456
08:23:12|1.1456
08:23:13|1.1456
08:23:14|1.1456
08:23:15|1.1435
08:23:16|1.144
08:23:17|1.1446
08:23:18|1.1446
08:23:19|1.1452
08:23:20|1.1456
08:23:21|1.1464
08:23:22|1.1464
08:23:23|1.1468
08:23:24|1.1468
08:23:25|1.1468
08:23:26|1.1468
08:23:27|1.1468
08:23:28|1.1468
08:23:29|1.1472
08:23:30|1.1474
08:23:31|1.1479
08:23:32|1.1479
08:23:33|1.1479
08:23:34|1.1479
08:23:35|1.1479
08:23:36|1.1479
08:23:37|1.1472
08:23:38|1.147
08:23:39|1.1476
08:23:40|1.1476
08:23:41|1.148
08:23:42|1.148
08:23:43|1.148
08:23:44|1.1484
08:23:45|1.1484
08:23:46|1.1484
08:23:47|1.1484
08:23:48|1.1484
08:23:49|1.149
08:23:50|1.1486
08:23:51|1.1483
08:23:52|1.1483
08:23:54|1.1477
08:23:55|1.1466
08:23:56|1.1463
08:23:57|1.1463
08:23:58|1.1463
08:23:59|1.1463
08:24:00|1.1468
08:24:01|1.1475
08:24:02|1.1472
08:24:03|1.1466
08:24:04|1.1464
08:24:05|1.1454
08:24:07|1.1457
08:24:08|1.1454
08:24:09|1.1454
08:24:09|1.145
08:24:11|1.145
08:24:12|1.1445
08:24:12|1.1444
08:24:14|1.1444
08:24:14|1.1444
08:24:15|1.1448
08:24:17|1.145
08:24:17|1.145
08:24:18|1.145
08:24:19|1.145
08:24:20|1.1455
08:24:21|1.1455
08:24:22|1.146
08:24:23|1.146
08:24:24|1.146
08:24:25|1.146
08:24:26|1.1465
08:24:28|1.1465
08:24:28|1.1469
08:24:30|1.1469
08:24:30|1.1469
08:24:31|1.1464
08:24:32|1.1463
08:24:33|1.1463
08:24:34|1.1463
08:24:35|1.1474
08:24:37|1.1474
08:24:38|1.1472
08:24:39|1.1472
08:24:39|1.1476
08:24:40|1.1476
08:24:42|1.1477
08:24:42|1.1469
08:24:44|1.1472
08:24:44|1.1472
08:24:45|1.1478
08:24:46|1.1484
08:24:47|1.1484
08:24:48|1.1483
08:24:49|1.1483
08:24:50|1.1483
08:24:51|1.1483
08:24:52|1.1483
08:24:53|1.1483
08:24:55|1.1475
08:24:55|1.1475
08:24:57|1.1475
08:24:57|1.1472
08:24:58|1.147
08:24:59|1.1472
08:25:01|1.1472
08:25:01|1.1472
08:25:02|1.1472
08:25:04|1.1477
08:25:05|1.147
08:25:05|1.148
08:25:07|1.1482
08:25:08|1.1482
08:25:09|1.1482
08:25:10|1.1478
08:25:10|1.1477
08:25:11|1.1477
08:25:13|1.1477
08:25:14|1.1482
08:25:15|1.1482
08:25:16|1.1491
08:25:16|1.1497
08:25:17|1.1507
08:25:19|1.1499
08:25:19|1.1491
08:25:20|1.1491
08:25:21|1.1491
08:25:22|1.1495
08:25:24|1.1495
08:25:24|1.1496
08:25:26|1.1499
08:25:27|1.1501
08:25:27|1.1502
08:25:29|1.1502
08:25:29|1.1502
08:25:31|1.1502
08:25:32|1.151
08:25:32|1.151
08:25:33|1.1501
08:25:34|1.1507
08:25:36|1.1511
08:25:36|1.1511
08:25:38|1.1511
08:25:39|1.1507
08:25:39|1.1507
08:25:41|1.1512
08:25:41|1.1512
08:25:43|1.1516
08:25:44|1.1516
08:25:44|1.1512
08:25:45|1.1509
08:25:46|1.1522
08:25:48|1.1522
08:25:48|1.1536
08:25:49|1.1533
08:25:50|1.1532
08:25:52|1.1532
08:25:52|1.1528
08:25:53|1.1541
08:25:55|1.1541
08:25:57|1.1524
08:25:57|1.1526
08:25:59|1.152
08:26:01|1.152
08:26:02|1.152
08:26:03|1.152
08:26:03|1.151
08:26:05|1.1506
08:26:06|1.1506
08:26:07|1.1499
08:26:08|1.1501
08:26:09|1.1502
08:26:11|1.1507
08:26:11|1.1507
08:26:13|1.1516
08:26:13|1.1519
08:26:15|1.1515
08:26:16|1.1506
08:26:17|1.151
08:26:18|1.151
08:26:20|1.1505
08:26:21|1.1514
08:26:22|1.1514
08:26:24|1.1514
08:26:24|1.1517
08:26:26|1.1519
08:26:27|1.1519
08:26:28|1.1519
08:26:29|1.1513
08:26:30|1.1513
08:26:30|1.1512
08:26:32|1.152
08:26:33|1.1526
08:26:33|1.1526
08:26:35|1.1526
08:26:36|1.1526
08:26:37|1.1526
08:26:37|1.1526
08:26:39|1.1526
08:26:40|1.1523
08:26:41|1.1523
08:26:41|1.1523
08:26:43|1.1523
08:26:43|1.1525
08:26:44|1.1525
08:26:45|1.1525
08:26:46|1.1525
08:26:48|1.1525
08:26:48|1.1526
08:26:49|1.1528
08:26:51|1.1528
08:26:52|1.1528
08:26:52|1.1528
08:26:53|1.1528
08:26:55|1.1524
08:26:55|1.1526
08:26:57|1.1526
08:26:58|1.1526
08:26:59|1.1522
08:27:00|1.1522
08:27:00|1.1528
08:27:02|1.1528
08:27:03|1.1526
08:27:04|1.1524
08:27:05|1.1522
08:27:06|1.1522
08:27:07|1.1527
08:27:08|1.1527
08:27:09|1.1533
08:27:10|1.1522
08:27:11|1.1522
08:27:12|1.1522
08:27:13|1.1528
08:27:14|1.1528
08:27:15|1.1524
08:27:16|1.1524
08:27:17|1.1532
08:27:18|1.1529
08:27:19|1.1555
08:27:20|1.1542
08:27:21|1.1542
08:27:22|1.1542
08:27:23|1.154
08:27:24|1.154
08:27:25|1.1546
08:27:26|1.1535
08:27:27|1.1533
08:27:28|1.1532
08:27:29|1.153
08:27:30|1.1533
08:27:31|1.1528
08:27:32|1.1527
08:27:33|1.1524
08:27:34|1.1524
08:27:35|1.1524
08:27:36|1.1524
08:27:37|1.1528
08:27:38|1.1528
08:27:39|1.1534
08:27:40|1.1534
08:27:41|1.1533
08:27:42|1.1533
08:27:43|1.1533
08:27:44|1.1533
08:27:45|1.1533
08:27:46|1.1528
08:27:47|1.1532
08:27:48|1.1532
08:27:49|1.1539
08:27:50|1.1539
08:27:51|1.1539
08:27:52|1.1535
08:27:53|1.1547
08:27:54|1.1547
08:27:55|1.1541
08:27:56|1.1541
08:27:57|1.1539
08:27:59|1.1539
08:27:59|1.1539
08:28:01|1.1539
08:28:02|1.1539
08:28:03|1.1539
08:28:04|1.1549
08:28:05|1.1543
08:28:06|1.1538
08:28:08|1.1538
08:28:08|1.1538
08:28:09|1.1533
08:28:10|1.1533
08:28:12|1.1526
08:28:12|1.1526
08:28:13|1.1526
08:28:14|1.1523
08:28:16|1.1523
08:28:16|1.1522
08:28:17|1.1522
08:28:19|1.1522
08:28:19|1.1529
08:28:20|1.1534
08:28:21|1.1541
08:28:22|1.1541
08:28:23|1.1541
08:28:24|1.1541
08:28:25|1.1546
08:28:27|1.1552
08:28:28|1.156
08:28:29|1.1562
08:28:30|1.1558
08:28:31|1.1568
08:28:32|1.1568
08:28:33|1.1565
08:28:34|1.1565
08:28:35|1.1566
08:28:36|1.1576
08:28:37|1.1568
08:28:38|1.1583
08:28:39|1.1583
08:28:40|1.157
08:28:41|1.1579
08:28:42|1.1579
08:28:43|1.1585
08:28:44|1.1585
08:28:45|1.1579
08:28:46|1.1584
08:28:47|1.158
08:28:48|1.158
08:28:49|1.1574
08:28:50|1.1572
08:28:51|1.1572
08:28:52|1.1568
08:28:53|1.1565
08:28:54|1.1567
08:28:55|1.158
08:28:56|1.158
08:28:57|1.1579
08:28:58|1.1578
08:29:00|1.1572
08:29:01|1.1572
08:29:02|1.1567
08:29:03|1.1564
08:29:04|1.156
08:29:05|1.156
08:29:05|1.156
08:29:07|1.1571
08:29:08|1.1572
08:29:09|1.1578
08:29:09|1.1578
08:29:12|1.1578
08:29:12|1.1578
08:29:14|1.1578
08:29:14|1.1581
08:29:15|1.1592
08:29:16|1.158
08:29:17|1.1581
08:29:19|1.1589
08:29:20|1.1591
08:29:20|1.1594
08:29:21|1.1591
08:29:23|1.1591
08:29:24|1.1593
08:29:24|1.1595
08:29:25|1.16
08:29:26|1.16
08:29:28|1.16
08:29:29|1.16
08:29:29|1.1597
08:29:31|1.1597
08:29:32|1.1595
08:29:32|1.1598
08:29:34|1.1598
08:29:35|1.1597
08:29:36|1.1597
08:29:37|1.16
08:29:39|1.16
08:29:40|1.16
08:29:41|1.16
08:29:41|1.16
08:29:42|1.16
08:29:44|1.16
08:29:45|1.16
08:29:45|1.16
08:29:46|1.16
08:29:48|1.16
08:29:49|1.16
08:29:50|1.16
08:29:51|1.16
08:29:52|1.16
08:29:53|1.16
08:29:54|1.16
08:29:55|1.16
08:29:56|1.1598
08:29:57|1.1598
08:29:58|1.16
08:29:59|1.16
08:30:00|1.1598
08:30:02|1.1598
08:30:02|1.16
08:30:03|1.1592
08:30:04|1.16
08:30:05|1.16
08:30:06|1.1615
08:30:08|1.1612
08:30:09|1.1612
08:30:10|1.1623
08:30:10|1.1627
08:30:12|1.1614
08:30:13|1.1617
08:30:13|1.1617
08:30:15|1.1618
08:30:15|1.1614
08:30:17|1.1614
08:30:17|1.162
08:30:18|1.1624
08:30:19|1.1612
08:30:20|1.1617
08:30:21|1.1618
08:30:23|1.163
08:30:24|1.1629
08:30:24|1.1627
08:30:25|1.1633
08:30:27|1.1633
08:30:27|1.1634
08:30:29|1.1631
08:30:29|1.1626
08:30:31|1.1624
08:30:31|1.1631
08:30:33|1.1633
08:30:33|1.1627
08:30:34|1.163
08:30:35|1.1637
08:30:36|1.1634
08:30:38|1.1632
08:30:39|1.1636
08:30:40|1.1639
08:30:40|1.1639
08:30:41|1.1639
08:30:43|1.1641
08:30:44|1.1639
08:30:45|1.165
08:30:46|1.1643
08:30:46|1.1649
08:30:48|1.1657
08:30:49|1.1657
08:30:49|1.1653
08:30:50|1.1653
08:30:52|1.1664
08:30:52|1.1652
08:30:54|1.1663
08:30:54|1.1667
08:30:56|1.1667
08:30:56|1.1662
08:30:57|1.1662
08:30:58|1.1662
08:30:59|1.1653
08:31:00|1.1652
08:31:03|1.1651
08:31:03|1.1663
08:31:04|1.1663
08:31:06|1.1672
08:31:06|1.1677
08:31:08|1.1689
08:31:09|1.1689
08:31:10|1.1703
08:31:11|1.1704
08:31:12|1.1704
08:31:13|1.1704
08:31:14|1.1706
08:31:15|1.1697
08:31:16|1.1713
08:31:17|1.1703
08:31:18|1.1702
08:31:19|1.1703
08:31:20|1.171
08:31:21|1.1708
08:31:22|1.1696
08:31:23|1.1705
08:31:24|1.1692
08:31:25|1.1706
08:31:26|1.1716
08:31:27|1.171
08:31:28|1.1706
08:31:29|1.1706
08:31:30|1.169
08:31:31|1.1689
08:31:32|1.1689
08:31:33|1.1678
08:31:34|1.1673
08:31:35|1.1681
08:31:36|1.169
08:31:37|1.1689
08:31:38|1.1687
08:31:39|1.1687
08:31:40|1.1673
08:31:41|1.167
08:31:42|1.167
08:31:43|1.1665
08:31:44|1.1671
08:31:45|1.1663
08:31:46|1.1644
08:31:47|1.1652
08:31:48|1.165
08:31:49|1.165
08:31:50|1.165
08:31:51|1.1648
08:31:52|1.1648
08:31:53|1.1645
08:31:54|1.1654
08:31:55|1.1651
08:31:56|1.1651
08:31:57|1.1652
08:31:58|1.165
08:31:59|1.165
08:32:00|1.165
08:32:01|1.165
08:32:03|1.1647
08:32:04|1.1646
08:32:04|1.1645
08:32:06|1.1644
08:32:07|1.164
08:32:08|1.1643
08:32:09|1.1637
08:32:10|1.1637
08:32:11|1.1637
08:32:12|1.1637
08:32:13|1.1631
08:32:14|1.1633
08:32:15|1.1655
08:32:16|1.1662
08:32:17|1.1662
08:32:19|1.1665
08:32:19|1.1669
08:32:20|1.1665
08:32:21|1.166
08:32:23|1.166
08:32:23|1.1661
08:32:25|1.1661
08:32:25|1.1661
08:32:26|1.1661
08:32:27|1.1669
08:32:28|1.1669
08:32:29|1.1661
08:32:30|1.1656
08:32:32|1.1656
08:32:32|1.1656
08:32:33|1.1657
08:32:34|1.1659
08:32:36|1.1659
08:32:37|1.1659
08:32:37|1.1659
08:32:39|1.1673
08:32:40|1.1673
08:32:40|1.1676
08:32:42|1.1676
08:32:43|1.1692
08:32:43|1.1692
08:32:44|1.1692
08:32:46|1.1692
08:32:47|1.1691
08:32:48|1.1691
08:32:49|1.1691
08:32:50|1.1691
08:32:51|1.1695
08:32:52|1.1695
08:32:53|1.1697
08:32:54|1.1707
08:32:55|1.1707
08:32:56|1.1702
08:32:57|1.1698
08:32:58|1.1698
08:32:59|1.1698
08:33:00|1.1713
08:33:01|1.1704
08:33:02|1.1706
08:33:03|1.1706
08:33:04|1.1708
08:33:05|1.1712
08:33:06|1.1712
08:33:07|1.1706
08:33:08|1.1701
08:33:09|1.1701
08:33:10|1.1692
08:33:11|1.1697
08:33:12|1.1684
08:33:13|1.1681
08:33:14|1.1681
08:33:15|1.168
08:33:16|1.168
08:33:17|1.1671
08:33:18|1.1671
08:33:19|1.1671
08:33:21|1.1671
08:33:21|1.1671
08:33:22|1.1671
08:33:23|1.1689
08:33:25|1.1689
08:33:26|1.1689
08:33:27|1.1691
08:33:28|1.1691
08:33:29|1.1674
08:33:30|1.1674
08:33:31|1.1674
08:33:32|1.1674
08:33:33|1.1679
08:33:34|1.1679
08:33:35|1.1679
08:33:36|1.1676
08:33:37|1.1676
08:33:38|1.1682
08:33:39|1.1684
08:33:40|1.1679
08:33:41|1.1691
08:33:42|1.1688
08:33:43|1.1688
08:33:44|1.1668
08:33:45|1.1668
08:33:46|1.1668
08:33:47|1.167
08:33:48|1.167
08:33:49|1.1676
08:33:50|1.1661
08:33:51|1.1658
08:33:52|1.1659
08:33:53|1.1669
08:33:54|1.1669
08:33:55|1.167
08:33:56|1.1668
08:33:57|1.166
08:33:58|1.1658
08:33:59|1.1656
08:34:00|1.1655
08:34:01|1.1656
08:34:02|1.1685
08:34:03|1.1686
08:34:05|1.1679
08:34:06|1.1661
08:34:07|1.1666
08:34:08|1.1655
08:34:09|1.1649
08:34:10|1.1649
08:34:11|1.1647
08:34:12|1.1647
08:34:13|1.1647
08:34:14|1.1654
08:34:16|1.1654
08:34:16|1.1654
08:34:17|1.1649
08:34:19|1.1649
08:34:19|1.1644
08:34:20|1.1641
08:34:22|1.1637
08:34:23|1.1637
08:34:25|1.1634
08:34:26|1.1634
08:34:26|1.1634
08:34:27|1.1633
08:34:28|1.1633
08:34:30|1.1637
08:34:31|1.1637
08:34:32|1.1637
08:34:33|1.1621
08:34:34|1.1621
08:34:35|1.162
08:34:36|1.162
08:34:37|1.1623
08:34:38|1.1623
08:34:39|1.1619
08:34:40|1.1619
08:34:41|1.1619
08:34:42|1.1607
08:34:43|1.1615
08:34:44|1.1615
08:34:45|1.1615
08:34:46|1.1609
08:34:47|1.1615
08:34:48|1.1615
08:34:49|1.1615
08:34:50|1.1615
08:34:51|1.1611
08:34:52|1.1608
08:34:53|1.1613
08:34:54|1.1613
08:34:55|1.1613
08:34:56|1.1613
08:34:57|1.1618
08:34:58|1.1606
08:34:59|1.1606
08:35:00|1.1606
08:35:01|1.1612
08:35:02|1.1622
08:35:03|1.1605
08:35:04|1.1605
08:35:05|1.1605
08:35:06|1.1605
08:35:07|1.1616
08:35:09|1.1616
08:35:10|1.1616
08:35:11|1.1614
08:35:12|1.1608
08:35:13|1.1602
08:35:14|1.1602
08:35:15|1.1595
08:35:16|1.1592
08:35:17|1.1594
08:35:18|1.1593
08:35:19|1.1593
08:35:20|1.1593
08:35:21|1.1593
08:35:22|1.1599
08:35:23|1.16
08:35:24|1.16
08:35:25|1.16
08:35:26|1.1598
08:35:27|1.1598
08:35:28|1.1598
08:35:29|1.1598
08:35:30|1.1594
08:35:31|1.1589
08:35:32|1.1592
08:35:33|1.1588
08:35:34|1.1589
08:35:35|1.1589
08:35:36|1.1589
08:35:37|1.1585
08:35:39|1.1587
08:35:39|1.1587
08:35:40|1.1576
08:35:42|1.1583
08:35:43|1.158
08:35:43|1.158
08:35:45|1.158
08:35:46|1.158
08:35:47|1.159
08:35:48|1.159
08:35:49|1.1583
08:35:50|1.158
08:35:51|1.1578
08:35:53|1.1578
08:35:53|1.1565
08:35:54|1.1565
08:35:56|1.1558
08:35:57|1.1558
08:35:57|1.1554
08:35:58|1.1553
08:35:59|1.1554
08:36:00|1.1554
08:36:01|1.1549
08:36:02|1.1549
08:36:03|1.1546
08:36:04|1.1546
08:36:06|1.1542
08:36:08|1.1542
08:36:09|1.1542
08:36:10|1.1535
08:36:11|1.1533
08:36:12|1.1543
08:36:13|1.1531
08:36:14|1.1544
08:36:15|1.1532
08:36:16|1.1532
08:36:17|1.1532
08:36:18|1.1532
08:36:19|1.1535
08:36:20|1.1533
08:36:21|1.1533
08:36:22|1.1533
08:36:24|1.1533
08:36:24|1.1533
08:36:25|1.1536
08:36:26|1.1531
08:36:27|1.1535
08:36:29|1.1536
08:36:29|1.1531
08:36:31|1.1529
08:36:31|1.1529
08:36:32|1.1532
08:36:33|1.1534
08:36:34|1.1534
08:36:35|1.1535
08:36:36|1.1531
08:36:37|1.1531
08:36:38|1.1531
08:36:40|1.1531
08:36:40|1.1545
08:36:41|1.155
08:36:42|1.155
08:36:44|1.155
08:36:45|1.155
08:36:45|1.1547
08:36:47|1.1547
08:36:47|1.1547
08:36:48|1.1544
08:36:50|1.154
08:36:50|1.154
08:36:51|1.154
08:36:52|1.154
08:36:53|1.154
08:36:55|1.1549
08:36:55|1.1547
08:36:56|1.1547
08:36:57|1.1548
08:36:58|1.1548
08:36:59|1.1548
08:37:00|1.1545
08:37:01|1.1545
08:37:02|1.1545
08:37:04|1.1543
08:37:05|1.1543
08:37:06|1.1543
08:37:08|1.1543
08:37:09|1.1543
08:37:10|1.1543
08:37:11|1.1549
08:37:12|1.1548
08:37:13|1.1548
08:37:14|1.1548
08:37:15|1.156
08:37:16|1.1575
08:37:17|1.1575
08:37:18|1.1575
08:37:19|1.1581
08:37:20|1.1581
08:37:21|1.1581
08:37:23|1.1581
08:37:23|1.1589
08:37:24|1.1593
08:37:25|1.1603
08:37:26|1.1603
08:37:27|1.1602
08:37:28|1.1602
08:37:29|1.16
08:37:31|1.16
08:37:31|1.1591
08:37:32|1.1591
08:37:33|1.1591
08:37:34|1.1591
08:37:35|1.1591
08:37:36|1.1591
08:37:37|1.1586
08:37:38|1.1586
08:37:39|1.1586
08:37:40|1.1592
08:37:42|1.1587
08:37:42|1.1581
08:37:43|1.1574
08:37:44|1.1579
08:37:45|1.1576
08:37:46|1.1576
08:37:47|1.1576
08:37:48|1.1574
08:37:49|1.1574
08:37:51|1.1574
08:37:51|1.1574
08:37:52|1.1583
08:37:54|1.1583
08:37:54|1.1587
08:37:55|1.1586
08:37:57|1.1578
08:37:57|1.1592
08:37:58|1.1592
08:37:59|1.1592
08:38:00|1.16
08:38:01|1.16
08:38:02|1.16
08:38:03|1.1587
08:38:05|1.1586
08:38:05|1.1583
08:38:06|1.1583
08:38:08|1.1587
08:38:10|1.1587
08:38:11|1.1587
08:38:12|1.1588
08:38:13|1.1597
08:38:13|1.1604
08:38:15|1.1617
08:38:17|1.1617
08:38:17|1.162
08:38:18|1.1621
08:38:19|1.1621
08:38:21|1.1621
08:38:21|1.1622
08:38:23|1.1623
08:38:23|1.1622
08:38:24|1.1616
08:38:25|1.1616
08:38:27|1.1618
08:38:27|1.1619
08:38:28|1.1613
08:38:29|1.1607
08:38:31|1.1607
08:38:32|1.1607
08:38:33|1.1596
08:38:34|1.1595
08:38:35|1.1595
08:38:36|1.16
08:38:37|1.1601
08:38:38|1.1601
08:38:39|1.1601
08:38:40|1.1606
08:38:41|1.1606
08:38:42|1.1606
08:38:43|1.1606
08:38:44|1.1609
08:38:45|1.1609
08:38:46|1.1609
08:38:47|1.1609
08:38:48|1.1609
08:38:49|1.1609
08:38:50|1.1609
08:38:51|1.1591
08:38:52|1.1591
08:38:53|1.1591
08:38:54|1.1592
08:38:55|1.1592
08:38:56|1.1592
08:38:57|1.1589
08:38:58|1.1589
08:38:59|1.1587
08:39:00|1.1589
08:39:01|1.1589
08:39:02|1.1589
08:39:03|1.1586
08:39:04|1.1586
08:39:05|1.1586
08:39:06|1.1586
08:39:07|1.1586
08:39:08|1.1594
08:39:10|1.1592
08:39:10|1.1592
08:39:11|1.1592
08:39:12|1.1592
08:39:13|1.1592
08:39:15|1.1592
08:39:15|1.1592
08:39:16|1.1594
08:39:18|1.1585
08:39:19|1.1585
08:39:20|1.1592
08:39:21|1.1592
08:39:22|1.1592
08:39:23|1.1592
08:39:25|1.1592
08:39:25|1.1592
08:39:26|1.1588
08:39:28|1.1588
08:39:28|1.1588
08:39:29|1.1588
08:39:31|1.1588
08:39:31|1.1588
08:39:32|1.1588
08:39:33|1.1588
08:39:34|1.1588
08:39:36|1.1588
08:39:36|1.1588
08:39:38|1.1577
08:39:38|1.1577
08:39:40|1.1577
08:39:40|1.1577
08:39:42|1.1576
08:39:42|1.1576
08:39:43|1.1576
08:39:44|1.1576
08:39:45|1.1576
08:39:47|1.1576
08:39:47|1.1576
08:39:48|1.1576
08:39:50|1.1583
08:39:51|1.1583
08:39:52|1.1583
08:39:53|1.1583
08:39:53|1.1567
08:39:55|1.1561
08:39:55|1.156
08:39:57|1.157
08:39:58|1.157
08:39:58|1.1559
08:40:00|1.1559
08:40:01|1.1559
08:40:02|1.1556
08:40:03|1.1556
08:40:04|1.1557
08:40:05|1.1557
08:40:06|1.1557
08:40:07|1.1563
08:40:08|1.1563
08:40:09|1.1568
08:40:10|1.1573
08:40:11|1.1576
08:40:12|1.1576
08:40:13|1.158
08:40:14|1.1583
08:40:15|1.1583
08:40:17|1.1583
08:40:17|1.1583
08:40:19|1.1592
08:40:19|1.1592
08:40:21|1.1596
08:40:22|1.1595
08:40:23|1.1595
08:40:24|1.1589
08:40:25|1.1589
08:40:25|1.1589
08:40:26|1.1589
08:40:28|1.1588
08:40:29|1.1597
08:40:30|1.1593
08:40:31|1.1592
08:40:33|1.1592
08:40:34|1.1592
08:40:35|1.1593
08:40:35|1.1593
08:40:36|1.1591
08:40:37|1.1594
08:40:38|1.1594
08:40:39|1.1594
08:40:40|1.1597
08:40:41|1.1597
08:40:43|1.1597
08:40:43|1.1597
08:40:44|1.1599
08:40:45|1.1599
08:40:46|1.16
08:40:47|1.1594
08:40:48|1.1594
08:40:49|1.1594
08:40:50|1.1594
08:40:51|1.1594
08:40:52|1.1592
08:40:53|1.1592
08:40:54|1.1592
08:40:55|1.1592
08:40:56|1.1592
08:40:57|1.159
08:40:58|1.159
08:40:59|1.159
08:41:00|1.1588
08:41:02|1.1585
08:41:02|1.1585
08:41:03|1.1593
08:41:04|1.1594
08:41:05|1.1594
08:41:06|1.1594
08:41:08|1.1594
08:41:08|1.1597
08:41:09|1.1597
08:41:11|1.1597
08:41:12|1.16
08:41:13|1.1594
08:41:14|1.1594
08:41:15|1.1597
08:41:16|1.1597
08:41:17|1.1597
08:41:18|1.1597
08:41:19|1.1597
08:41:20|1.1597
08:41:21|1.1597
08:41:22|1.1604
08:41:23|1.1604
08:41:24|1.1594
08:41:26|1.1594
08:41:27|1.1594
08:41:28|1.1594
08:41:28|1.1594
08:41:29|1.1588
08:41:30|1.1586
08:41:31|1.1591
08:41:32|1.1591
08:41:34|1.1586
08:41:35|1.1586
08:41:36|1.1593
08:41:37|1.1592
08:41:38|1.1592
08:41:38|1.1592
08:41:40|1.159
08:41:41|1.1593
08:41:41|1.1593
08:41:42|1.1593
08:41:43|1.1593
08:41:44|1.1593
08:41:45|1.1593
08:41:46|1.1593
08:41:47|1.1593
08:41:48|1.1601
08:41:49|1.1601
08:41:51|1.1607
08:41:51|1.1607
08:41:53|1.1607
08:41:53|1.1607
08:41:54|1.1607
08:41:55|1.1603
08:41:56|1.1603
08:41:57|1.1603
08:41:59|1.1603
08:41:59|1.1596
08:42:00|1.1596
08:42:02|1.1596
08:42:02|1.1596
08:42:04|1.1596
08:42:04|1.1596
08:42:05|1.1596
08:42:06|1.1596
08:42:08|1.1603
08:42:08|1.1603
08:42:09|1.1603
08:42:10|1.1599
08:42:11|1.1599
08:42:13|1.1599
08:42:14|1.1605
08:42:15|1.1595
08:42:16|1.1595
08:42:18|1.1589
08:42:18|1.1592
08:42:20|1.1592
08:42:21|1.1589
08:42:22|1.1589
08:42:22|1.1589
08:42:23|1.1589
08:42:24|1.1589
08:42:26|1.1591
08:42:26|1.1591
08:42:27|1.1591
08:42:29|1.1591
08:42:29|1.1591
08:42:30|1.1591
08:42:31|1.1595
08:42:32|1.16
08:42:34|1.16
08:42:35|1.16
08:42:35|1.1588
08:42:36|1.1588
08:42:38|1.1588
08:42:39|1.1598
08:42:39|1.1593
08:42:40|1.1597
08:42:41|1.1597
08:42:43|1.1597
08:42:44|1.1597
08:42:44|1.1597
08:42:46|1.1597
08:42:47|1.1598
08:42:48|1.1591
08:42:49|1.1591
08:42:50|1.1591
08:42:50|1.1593
08:42:52|1.1593
08:42:53|1.1585
08:42:53|1.1586
08:42:54|1.1586
08:42:56|1.1588
08:42:57|1.1588
08:42:57|1.1588
08:42:58|1.1588
08:43:00|1.1583
08:43:01|1.1583
08:43:02|1.158
08:43:03|1.1569
08:43:03|1.1569
08:43:05|1.1567
08:43:05|1.156
08:43:07|1.1557
08:43:07|1.1557
08:43:09|1.1562
08:43:10|1.1562
08:43:10|1.1562
08:43:12|1.1562
08:43:12|1.1562
08:43:14|1.1562
08:43:14|1.1571
08:43:16|1.1571
08:43:17|1.1572
08:43:18|1.1572
08:43:19|1.1572
08:43:20|1.1574
08:43:21|1.1574
08:43:22|1.1574
08:43:23|1.1574
08:43:24|1.1574
08:43:25|1.1574
08:43:26|1.1574
08:43:27|1.1575
08:43:28|1.1575
08:43:29|1.1577
08:43:30|1.1577
08:43:31|1.1577
08:43:32|1.1577
08:43:34|1.1582
08:43:34|1.1582
08:43:36|1.1582
08:43:37|1.1582
08:43:38|1.1585
08:43:39|1.1584
08:43:40|1.1584
08:43:41|1.1589
08:43:42|1.1589
08:43:43|1.1587
08:43:44|1.1587
08:43:45|1.1587
08:43:46|1.1587
08:43:47|1.1586
08:43:48|1.1586
08:43:49|1.1586
08:43:50|1.1586
08:43:51|1.1586
08:43:52|1.1586
08:43:53|1.1588
08:43:54|1.1588
08:43:55|1.1588
08:43:56|1.1588
08:43:57|1.1588
08:43:58|1.1588
08:43:59|1.1597
08:44:00|1.1597
08:44:01|1.1597
08:44:02|1.1598
08:44:03|1.1598
08:44:04|1.1598
08:44:05|1.1606
08:44:06|1.1606
08:44:07|1.1606
08:44:08|1.1606
08:44:09|1.1606
08:44:10|1.1598
08:44:11|1.1598
08:44:12|1.1598
08:44:13|1.1598
08:44:15|1.1608
08:44:15|1.1609
08:44:16|1.1612
08:44:18|1.1612
08:44:19|1.1615
08:44:21|1.1615
08:44:22|1.1615
08:44:23|1.1615
08:44:24|1.1619
08:44:24|1.1627
08:44:25|1.1627
08:44:27|1.1627
08:44:28|1.1623
08:44:28|1.1623
08:44:30|1.1617
08:44:31|1.1617
08:44:32|1.1616
08:44:33|1.1616
08:44:34|1.1616
08:44:35|1.1616
08:44:36|1.1616
08:44:37|1.1616
08:44:38|1.1616
08:44:39|1.1616
08:44:40|1.1613
08:44:41|1.1613
08:44:42|1.1613
08:44:43|1.1613
08:44:43|1.1613
08:44:44|1.1613
08:44:46|1.1618
08:44:47|1.1618
08:44:48|1.1618
08:44:49|1.1613
08:44:50|1.1613
08:44:51|1.1613
08:44:52|1.1613
08:44:53|1.1605
08:44:54|1.1605
08:44:55|1.1605
08:44:56|1.1604
08:44:57|1.1604
08:44:58|1.1603
08:44:59|1.1603
08:45:00|1.1603
08:45:01|1.1605
08:45:02|1.1605
08:45:03|1.1605
08:45:04|1.1605
08:45:05|1.1604
08:45:06|1.1605
08:45:08|1.1606
08:45:08|1.1606
08:45:09|1.1606
08:45:10|1.1607
08:45:11|1.1607
08:45:12|1.1608
08:45:13|1.161
08:45:15|1.161
08:45:16|1.161
08:45:17|1.161
08:45:18|1.1609
08:45:19|1.1611
08:45:20|1.1611
08:45:21|1.1614
08:45:22|1.1622
08:45:23|1.1626
08:45:25|1.1626
08:45:26|1.1631
08:45:27|1.1627
08:45:28|1.1628
08:45:29|1.1628
08:45:30|1.1627
08:45:31|1.1627
08:45:32|1.1627
08:45:33|1.1627
08:45:34|1.1627
08:45:35|1.1627
08:45:36|1.1627
08:45:37|1.1627
08:45:38|1.1627
08:45:39|1.1629
08:45:40|1.1629
08:45:41|1.1629
08:45:42|1.163
08:45:43|1.1634
08:45:44|1.1635
08:45:46|1.1641
08:45:46|1.1641
08:45:47|1.1644
08:45:49|1.1652
08:45:49|1.1652
08:45:50|1.1654
08:45:52|1.1654
08:45:53|1.1654
08:45:53|1.1654
08:45:54|1.1654
08:45:56|1.1654
08:45:57|1.1654
08:45:57|1.1653
08:45:59|1.1648
08:45:59|1.1648
08:46:00|1.1648
08:46:01|1.1648
08:46:02|1.1648
08:46:04|1.1648
08:46:05|1.164
08:46:05|1.1637
08:46:07|1.1632
08:46:08|1.1629
08:46:08|1.1629
08:46:09|1.1629
08:46:10|1.1639
08:46:12|1.1633
08:46:12|1.1633
08:46:13|1.1633
08:46:14|1.1636
08:46:16|1.1636
08:46:18|1.1644
08:46:19|1.1647
08:46:20|1.165
08:46:21|1.1654
08:46:22|1.1645
08:46:23|1.1646
08:46:24|1.1646
08:46:25|1.1646
08:46:26|1.1638
08:46:28|1.1634
08:46:29|1.1633
08:46:29|1.1642
08:46:31|1.1632
08:46:32|1.1632
08:46:33|1.1625
08:46:33|1.1625
08:46:34|1.1625
08:46:35|1.1636
08:46:36|1.1636
08:46:38|1.1636
08:46:39|1.1636
08:46:39|1.1631
08:46:40|1.1632
08:46:41|1.1632
08:46:42|1.1632
08:46:43|1.1632
08:46:45|1.1632
08:46:45|1.1629
08:46:47|1.1634
08:46:47|1.1634
08:46:48|1.1634
08:46:49|1.1629
08:46:51|1.164
08:46:51|1.164
08:46:52|1.164
08:46:54|1.164
08:46:55|1.1648
08:46:56|1.1645
08:46:57|1.1645
08:46:58|1.1645
08:46:59|1.1652
08:47:00|1.1652
08:47:01|1.1657
08:47:02|1.1653
08:47:03|1.1653
08:47:04|1.1641
08:47:05|1.1641
08:47:06|1.1641
08:47:07|1.1641
08:47:08|1.1641
08:47:09|1.1641
08:47:10|1.1641
08:47:11|1.1641
08:47:12|1.1643
08:47:13|1.1643
08:47:14|1.1653
08:47:15|1.1657
08:47:16|1.1657
08:47:18|1.1661
08:47:18|1.166
08:47:19|1.1658
08:47:21|1.1658
08:47:22|1.1653
08:47:23|1.1654
08:47:24|1.1653
08:47:25|1.1653
08:47:26|1.1653
08:47:27|1.1653
08:47:28|1.1653
08:47:29|1.1666
08:47:30|1.1667
08:47:31|1.1667
08:47:32|1.1667
08:47:33|1.1667
08:47:34|1.167
08:47:35|1.167
08:47:36|1.1667
08:47:37|1.1669
08:47:39|1.1669
08:47:39|1.167
08:47:41|1.167
08:47:42|1.1673
08:47:42|1.1667
08:47:43|1.1667
08:47:44|1.1667
08:47:46|1.1667
08:47:47|1.1665
08:47:48|1.1665
08:47:48|1.1665
08:47:50|1.1668
08:47:50|1.1668
08:47:51|1.1663
08:47:53|1.1663
08:47:53|1.1663
08:47:54|1.1663
08:47:56|1.1663
08:47:56|1.1663
08:47:57|1.1663
08:47:59|1.1663
08:48:00|1.1663
08:48:00|1.1663
08:48:01|1.1663
08:48:03|1.1663
08:48:04|1.1663
08:48:05|1.1663
08:48:05|1.1663
08:48:07|1.1666
08:48:07|1.1666
08:48:09|1.1666
08:48:10|1.1666
08:48:10|1.1666
08:48:12|1.1666
08:48:12|1.1666
08:48:14|1.1666
08:48:14|1.1669
08:48:15|1.1669
08:48:17|1.1671
08:48:19|1.1671
08:48:20|1.1669
08:48:21|1.1669
08:48:21|1.1669
08:48:24|1.1672
08:48:25|1.1672
08:48:25|1.1672
08:48:26|1.167
08:48:27|1.167
08:48:29|1.167
08:48:30|1.1673
08:48:30|1.1668
08:48:32|1.1668
08:48:33|1.1668
08:48:34|1.1676
08:48:35|1.1675
08:48:36|1.1672
08:48:37|1.1674
08:48:38|1.1675
08:48:39|1.1675
08:48:40|1.1675
08:48:42|1.1675
08:48:42|1.168
08:48:43|1.168
08:48:44|1.1684
08:48:45|1.1681
08:48:46|1.1681
08:48:47|1.1681
08:48:48|1.1681
08:48:49|1.1681
08:48:50|1.1684
08:48:51|1.1685
08:48:52|1.1685
08:48:53|1.1685
08:48:54|1.1685
08:48:56|1.1689
08:48:56|1.1689
08:48:57|1.1688
08:48:58|1.1685
08:49:00|1.1685
08:49:01|1.1686
08:49:02|1.1688
08:49:03|1.1688
08:49:04|1.1688
08:49:05|1.1688
08:49:06|1.1695
08:49:07|1.1695
08:49:08|1.1695
08:49:09|1.1695
08:49:10|1.1695
08:49:11|1.1695
08:49:12|1.1695
08:49:13|1.1702
08:49:14|1.1699
08:49:15|1.1702
08:49:16|1.1698
08:49:17|1.1705
08:49:18|1.1708
08:49:19|1.1714
08:49:20|1.1714
08:49:22|1.1708
08:49:23|1.1714
08:49:24|1.171
08:49:25|1.171
08:49:26|1.171
08:49:27|1.172
08:49:28|1.1722
08:49:29|1.1722
08:49:30|1.1721
08:49:31|1.1721
08:49:32|1.1721
08:49:33|1.172
08:49:34|1.1723
08:49:35|1.1711
08:49:36|1.1715
08:49:37|1.1712
08:49:39|1.1718
08:49:40|1.172
08:49:41|1.172
08:49:41|1.1723
08:49:42|1.1723
08:49:43|1.1725
08:49:44|1.1725
08:49:45|1.1723
08:49:46|1.1723
08:49:47|1.1723
08:49:50|1.1719
08:49:50|1.1706
08:49:51|1.1706
08:49:52|1.1706
08:49:53|1.1706
08:49:54|1.171
08:49:56|1.171
08:49:57|1.1701
08:49:58|1.1705
08:49:59|1.1706
08:49:59|1.1702
08:50:01|1.1699
08:50:02|1.1692
08:50:03|1.1686
08:50:04|1.1694
08:50:05|1.1688
08:50:07|1.1692
08:50:07|1.1694
08:50:09|1.1683
08:50:09|1.1683
08:50:10|1.1684
08:50:11|1.1684
08:50:13|1.1672
08:50:13|1.1672
08:50:14|1.1672
08:50:15|1.1662
08:50:16|1.1664
08:50:17|1.1669
08:50:19|1.1672
08:50:19|1.1674
08:50:21|1.1677
08:50:22|1.1675
08:50:23|1.1675
08:50:25|1.1666
08:50:26|1.1666
08:50:26|1.1662
08:50:27|1.1662
08:50:29|1.1662
08:50:29|1.1664
08:50:31|1.1659
08:50:31|1.1655
08:50:33|1.1671
08:50:33|1.1661
08:50:34|1.1657
08:50:36|1.1643
08:50:36|1.1644
08:50:37|1.1644
08:50:38|1.1644
08:50:39|1.1644
08:50:41|1.1644
08:50:42|1.164
08:50:42|1.164
08:50:44|1.1634
08:50:45|1.164
08:50:45|1.164
08:50:47|1.164
08:50:48|1.1643
08:50:48|1.1641
08:50:49|1.1641
08:50:51|1.1641
08:50:52|1.1641
08:50:53|1.164
08:50:53|1.1642
08:50:55|1.1642
08:50:55|1.1642
08:50:57|1.165
08:50:57|1.165
08:50:59|1.165
08:51:00|1.1649
08:51:00|1.1649
08:51:01|1.1657
08:51:03|1.1646
08:51:03|1.1641
08:51:05|1.1635
08:51:05|1.1635
08:51:06|1.1635
08:51:08|1.1636
08:51:09|1.1636
08:51:09|1.1636
08:51:11|1.1636
08:51:11|1.1643
08:51:14|1.1643
08:51:14|1.1643
08:51:15|1.1645
08:51:16|1.1645
08:51:17|1.1645
08:51:18|1.1645
08:51:19|1.1639
08:51:21|1.1643
08:51:22|1.1643
08:51:22|1.1643
08:51:24|1.1643
08:51:25|1.1643
08:51:26|1.1646
08:51:27|1.1639
08:51:28|1.1639
08:51:29|1.1638
08:51:30|1.1638
08:51:31|1.1638
08:51:32|1.1638
08:51:33|1.1638
08:51:34|1.1638
08:51:35|1.1638
08:51:36|1.1638
08:51:37|1.1638
08:51:38|1.1638
08:51:39|1.1631
08:51:40|1.1631
08:51:41|1.1635
08:51:42|1.1635
08:51:43|1.164
08:51:44|1.164
08:51:45|1.164
08:51:46|1.164
08:51:47|1.164
08:51:48|1.164
08:51:49|1.1628
08:51:50|1.1628
08:51:51|1.1636
08:51:52|1.1635
08:51:53|1.1635
08:51:54|1.164
08:51:55|1.1632
08:51:56|1.1632
08:51:57|1.1627
08:51:58|1.1627
08:51:59|1.1633
08:52:00|1.1616
08:52:01|1.1618
08:52:02|1.1618
08:52:03|1.1614
08:52:04|1.1611
08:52:05|1.1611
08:52:06|1.1611
08:52:07|1.1627
08:52:08|1.1633
08:52:09|1.1634
08:52:10|1.1629
08:52:11|1.1626
08:52:12|1.1626
08:52:13|1.1626
08:52:14|1.1628
08:52:15|1.1628
08:52:16|1.1628
08:52:17|1.1628
08:52:18|1.1631
08:52:19|1.1635
08:52:20|1.1635
08:52:21|1.1635
08:52:23|1.1635
08:52:24|1.1639
08:52:25|1.1638
08:52:26|1.1638
08:52:27|1.1638
08:52:27|1.1638
08:52:28|1.1637
08:52:30|1.1637
08:52:31|1.1637
08:52:32|1.1637
08:52:32|1.1649
08:52:34|1.1649
08:52:35|1.1649
08:52:36|1.1644
08:52:37|1.1644
08:52:38|1.1644
08:52:39|1.1644
08:52:40|1.1647
08:52:41|1.1653
08:52:42|1.1649
08:52:43|1.1646
08:52:44|1.1646
08:52:45|1.1646
08:52:46|1.1646
08:52:47|1.1646
08:52:48|1.1647
08:52:49|1.1647
08:52:51|1.1647
08:52:51|1.1647
08:52:52|1.1647
08:52:53|1.1647
08:52:54|1.1647
08:52:55|1.1645
08:52:56|1.1645
08:52:57|1.164
08:52:58|1.1637
08:52:59|1.1637
08:53:00|1.1637
08:53:01|1.1638
08:53:02|1.1636
08:53:03|1.1638
08:53:04|1.1638
08:53:05|1.1632
08:53:06|1.163
08:53:13|1.1627
08:53:14|1.1634
08:53:15|1.1634
08:53:16|1.1634
08:53:17|1.1634
08:53:18|1.1634
08:53:19|1.1638
08:53:20|1.1638
08:53:21|1.1638
08:53:22|1.1638
08:53:23|1.1638
08:53:25|1.1642
08:53:26|1.1643
08:53:27|1.1646
08:53:28|1.1646
08:53:29|1.1646
08:53:30|1.1661
08:53:31|1.1667
08:53:32|1.1667
08:53:33|1.1664
08:53:34|1.1664
08:53:36|1.1664
08:53:37|1.1673
08:53:37|1.1673
08:53:39|1.1679
08:53:39|1.1678
08:53:40|1.1678
08:53:41|1.1678
08:53:42|1.1678
08:53:43|1.1678
08:53:44|1.1678
08:53:45|1.1678
08:53:46|1.1674
08:53:47|1.1673
08:53:48|1.1673
08:53:49|1.1673
08:53:50|1.1672
08:53:52|1.1674
08:53:52|1.1671
08:53:54|1.1671
08:53:54|1.1671
08:53:56|1.1671
08:53:57|1.1671
08:53:58|1.1671
08:53:59|1.1671
08:54:00|1.1671
08:54:01|1.1668
08:54:02|1.1669
08:54:03|1.1669
08:54:04|1.1669
08:54:05|1.1677
08:54:06|1.1677
08:54:07|1.1677
08:54:08|1.1677
08:54:09|1.1677
08:54:10|1.1677
08:54:11|1.1677
08:54:12|1.1677
08:54:13|1.1679
08:54:14|1.1679
08:54:15|1.1679
08:54:16|1.1679
08:54:17|1.1679
08:54:18|1.1679
08:54:19|1.1684
08:54:20|1.1685
08:54:21|1.1688
08:54:22|1.1688
08:54:23|1.1689
08:54:24|1.169
08:54:25|1.1692
08:54:26|1.1692
08:54:28|1.1692
08:54:29|1.1692
08:54:30|1.1704
08:54:31|1.1704
08:54:32|1.1702
08:54:33|1.1702
08:54:34|1.1702
08:54:36|1.1702
08:54:37|1.1702
08:54:38|1.1702
08:54:38|1.1709
08:54:39|1.1712
08:54:40|1.1712
08:54:42|1.1715
08:54:42|1.1715
08:54:43|1.1715
08:54:44|1.1715
08:54:46|1.1715
08:54:47|1.1715
08:54:48|1.1715
08:54:49|1.1715
08:54:50|1.1715
08:54:51|1.1706
08:54:52|1.1703
08:54:53|1.1703
08:54:54|1.1703
08:54:55|1.1707
08:54:56|1.1707
08:54:57|1.1707
08:54:58|1.1707
08:54:59|1.1707
08:55:00|1.1703
08:55:01|1.1703
08:55:02|1.1703
08:55:03|1.1703
08:55:04|1.1703
08:55:06|1.1697
08:55:06|1.1693
08:55:07|1.1693
08:55:08|1.1693
08:55:10|1.1693
08:55:10|1.1685
08:55:12|1.1683
08:55:13|1.168
08:55:13|1.1685
08:55:15|1.1694
08:55:15|1.1699
08:55:16|1.1699
08:55:18|1.1699
08:55:18|1.1699
08:55:19|1.1704
08:55:20|1.171
08:55:21|1.171
08:55:23|1.1707
08:55:23|1.1705
08:55:24|1.1705
08:55:26|1.1705
08:55:27|1.1705
08:55:28|1.1705
08:55:29|1.1705
08:55:30|1.1705
08:55:31|1.1705
08:55:32|1.1705
08:55:33|1.1705
08:55:35|1.1705
08:55:35|1.1705
08:55:36|1.1705
08:55:38|1.171
08:55:38|1.171
08:55:39|1.1709
08:55:40|1.1709
08:55:41|1.1709
08:55:42|1.1709
08:55:43|1.1709
08:55:44|1.1709
08:55:45|1.1709
08:55:46|1.1709
08:55:47|1.1709
08:55:48|1.1709
08:55:49|1.1709
08:55:50|1.1709
08:55:52|1.1709
08:55:53|1.1709
08:55:53|1.1709
08:55:54|1.1709
08:55:55|1.1709
08:55:57|1.1709
08:55:57|1.1698
08:55:58|1.1698
08:56:00|1.1698
08:56:01|1.1698
08:56:01|1.1696
08:56:02|1.1696
08:56:03|1.1696
08:56:05|1.1695
08:56:05|1.1695
08:56:06|1.1697
08:56:07|1.1697
08:56:09|1.1696
08:56:09|1.1696
08:56:11|1.1701
08:56:12|1.1703
08:56:12|1.1703
08:56:13|1.1703
08:56:14|1.1696
08:56:16|1.1694
08:56:16|1.1694
08:56:17|1.1694
08:56:18|1.1697
08:56:19|1.1698
08:56:21|1.1698
08:56:22|1.1698
08:56:23|1.1698
08:56:24|1.1698
08:56:25|1.1698
08:56:27|1.1701
08:56:27|1.1701
08:56:28|1.1701
08:56:30|1.1701
08:56:31|1.1701
08:56:32|1.1701
08:56:33|1.1698
08:56:34|1.1701
08:56:35|1.1701
08:56:36|1.1701
08:56:37|1.1701
08:56:38|1.1701
08:56:39|1.1701
08:56:40|1.1701
08:56:41|1.1701
08:56:42|1.1701
08:56:43|1.1699
08:56:44|1.1699
08:56:45|1.1699
08:56:46|1.1699
08:56:47|1.1699
08:56:48|1.1706
08:56:49|1.1689
08:56:50|1.1689
08:56:51|1.1692
08:56:52|1.1692
08:56:53|1.1692
08:56:54|1.1692
08:56:55|1.1692
08:56:56|1.1693
08:56:57|1.1693
08:56:58|1.1693
08:56:59|1.1693
08:57:01|1.1693
08:57:02|1.1699
08:57:02|1.1699
08:57:04|1.1699
08:57:04|1.1699
08:57:05|1.1699
08:57:06|1.1692
08:57:07|1.1692
08:57:08|1.169
08:57:09|1.1694
08:57:10|1.1694
08:57:11|1.1694
08:57:12|1.1694
08:57:13|1.1694
08:57:15|1.1694
08:57:15|1.1681
08:57:16|1.1681
08:57:17|1.1674
08:57:18|1.1674
08:57:19|1.1674
08:57:20|1.1674
08:57:21|1.168
08:57:22|1.1676
08:57:23|1.1676
08:57:24|1.1677
08:57:25|1.1677
08:57:26|1.1679
08:57:28|1.1679
08:57:29|1.1666
08:57:30|1.1666
08:57:31|1.1666
08:57:32|1.1678
08:57:33|1.1678
08:57:35|1.1678
08:57:35|1.1678
08:57:37|1.1678
08:57:37|1.1678
08:57:39|1.1678
08:57:39|1.1672
08:57:40|1.1672
08:57:41|1.1672
08:57:42|1.1671
08:57:43|1.1672
08:57:45|1.1668
08:57:46|1.1668
08:57:47|1.1668
08:57:48|1.1672
08:57:49|1.1672
08:57:50|1.1672
08:57:51|1.1672
08:57:52|1.1672
08:57:53|1.1672
08:57:54|1.1672
08:57:55|1.1672
08:57:56|1.1672
08:57:57|1.1673
08:57:58|1.1675
08:57:59|1.1675
08:58:00|1.1675
08:58:01|1.1678
08:58:02|1.1678
08:58:03|1.1675
08:58:04|1.1675
08:58:05|1.1675
08:58:06|1.1675
08:58:07|1.1694
08:58:08|1.1695
08:58:09|1.1695
08:58:10|1.1695
08:58:11|1.1695
08:58:12|1.17
08:58:13|1.17
08:58:14|1.17
08:58:15|1.17
08:58:16|1.1702
08:58:17|1.1701
08:58:18|1.1699
08:58:19|1.1703
08:58:20|1.1703
08:58:21|1.1709
08:58:22|1.1708
08:58:23|1.1708
08:58:24|1.1708
08:58:25|1.1708
08:58:26|1.1708
08:58:27|1.1715
08:58:29|1.1711
08:58:30|1.1704
08:58:31|1.1709
08:58:32|1.1709
08:58:33|1.1716
08:58:34|1.1714
08:58:35|1.171
08:58:37|1.1705
08:58:38|1.1704
08:58:38|1.1704
08:58:39|1.1704
08:58:40|1.1704
08:58:41|1.1694
08:58:43|1.169
08:58:44|1.1689
08:58:45|1.1692
08:58:46|1.1692
08:58:46|1.1692
08:58:47|1.1692
08:58:48|1.1692
08:58:49|1.1692
08:58:50|1.1699
08:58:51|1.1699
08:58:52|1.1699
08:58:53|1.1699
08:58:55|1.1699
08:58:55|1.1697
08:58:57|1.1699
08:58:58|1.1699
08:58:59|1.1701
08:58:59|1.1701
08:59:00|1.1701
08:59:01|1.1698
08:59:03|1.1698
08:59:04|1.1712
08:59:05|1.1713
08:59:05|1.1718
08:59:07|1.1723
08:59:07|1.172
08:59:08|1.1713
08:59:09|1.1714
08:59:11|1.1714
08:59:11|1.1716
08:59:12|1.1716
08:59:14|1.1716
08:59:14|1.1718
08:59:16|1.1718
08:59:17|1.1718
08:59:18|1.1719
08:59:19|1.173
08:59:19|1.1722
08:59:20|1.1722
08:59:21|1.1722
08:59:22|1.1722
08:59:24|1.1722
08:59:25|1.1714
08:59:26|1.1714
08:59:27|1.1711
08:59:28|1.1717
08:59:29|1.1721
08:59:30|1.1721
08:59:31|1.1721
08:59:32|1.1721
08:59:33|1.1717
08:59:34|1.1717
08:59:36|1.1717
08:59:36|1.1702
08:59:37|1.1704
08:59:38|1.1704
08:59:39|1.1704
08:59:41|1.1704
08:59:41|1.1699
08:59:43|1.1699
08:59:43|1.1699
08:59:45|1.1699
08:59:45|1.1699
08:59:47|1.1707
08:59:47|1.1707
08:59:48|1.1707
08:59:49|1.1697
08:59:50|1.1714
08:59:52|1.171
08:59:52|1.1714
08:59:53|1.1714
08:59:54|1.1709
08:59:55|1.1709
08:59:57|1.1709
08:59:58|1.1709
08:59:59|1.1709
08:59:59|1.1704
09:00:00|1.1699
09:00:01|1.1699
09:00:03|1.1699
09:00:04|1.17
09:00:05|1.17
09:00:06|1.17
09:00:07|1.17
09:00:08|1.17
09:00:09|1.17
09:00:10|1.17
09:00:11|1.17
09:00:12|1.17
09:00:13|1.1702
09:00:14|1.1702
09:00:15|1.1712
09:00:16|1.1716
09:00:17|1.1723
09:00:18|1.1734
09:00:19|1.1735
09:00:20|1.1735
09:00:21|1.1735
09:00:22|1.1735
09:00:23|1.1738
09:00:24|1.1757
09:00:27|1.1765
09:00:27|1.1794
09:00:29|1.18
09:00:31|1.1803
09:00:32|1.1797
09:00:32|1.1792
09:00:34|1.1792
09:00:36|1.1803
09:00:36|1.1807
09:00:38|1.18
09:00:38|1.1804
09:00:39|1.1821
09:00:40|1.1817
09:00:42|1.1792
09:00:42|1.1805
09:00:43|1.1794
09:00:44|1.1797
09:00:45|1.1797
09:00:47|1.1795
09:00:47|1.1795
09:00:49|1.1795
09:00:50|1.1795
09:00:51|1.1795
09:00:51|1.1795
09:00:53|1.1795
09:00:54|1.1795
09:00:55|1.1795
09:00:56|1.1795
09:00:56|1.1795
09:00:58|1.1795
09:00:59|1.1795
09:00:59|1.178
09:01:01|1.1789
09:01:01|1.1784
09:01:03|1.179
09:01:04|1.179
09:01:05|1.1793
09:01:06|1.1791
09:01:07|1.1794
09:01:08|1.18
09:01:09|1.1801
09:01:10|1.1803
09:01:11|1.1803
09:01:12|1.1805
09:01:13|1.1805
09:01:14|1.1806
09:01:15|1.181
09:01:16|1.1814
09:01:17|1.1814
09:01:18|1.1806
09:01:19|1.1814
09:01:20|1.1818
09:01:21|1.1818
09:01:22|1.1818
09:01:23|1.1819
09:01:24|1.1815
09:01:26|1.1815
09:01:26|1.1825
09:01:28|1.1822
09:01:28|1.1825
09:01:29|1.1827
09:01:30|1.1829
09:01:32|1.1832
09:01:33|1.1841
09:01:34|1.1832
09:01:35|1.1833
09:01:36|1.1833
09:01:37|1.1829
09:01:38|1.1829
09:01:39|1.1831
09:01:40|1.1833
09:01:41|1.1833
09:01:42|1.1833
09:01:43|1.183
09:01:44|1.1833
09:01:45|1.1833
09:01:46|1.1833
09:01:48|1.1842
09:01:48|1.1842
09:01:49|1.1833
09:01:50|1.183
09:01:51|1.1833
09:01:52|1.1833
09:01:53|1.1826
09:01:54|1.1826
09:01:55|1.1829
09:01:56|1.1824
09:01:57|1.1835
09:01:59|1.183
09:02:00|1.183
09:02:00|1.1828
09:02:01|1.183
09:02:02|1.183
09:02:03|1.1832
09:02:04|1.1832
09:02:05|1.1791
09:02:06|1.1787
09:02:07|1.179
09:02:08|1.1786
09:02:10|1.1786
09:02:10|1.1795
09:02:11|1.18
09:02:12|1.18
09:02:13|1.1801
09:02:14|1.1798
09:02:15|1.1798
09:02:16|1.18
09:02:17|1.1806
09:02:18|1.18
09:02:20|1.18
09:02:20|1.1803
09:02:21|1.18
09:02:22|1.18
09:02:23|1.18
09:02:24|1.18
09:02:25|1.18
09:02:26|1.1811
09:02:28|1.1811
09:02:29|1.1811
09:02:30|1.1815
09:02:31|1.1815
09:02:32|1.1814
09:02:33|1.1814
09:02:35|1.1805
09:02:36|1.1796
09:02:36|1.1796
09:02:37|1.1798
09:02:39|1.1798
09:02:40|1.1797
09:02:42|1.18
09:02:43|1.18
09:02:43|1.18
09:02:45|1.1796
09:02:46|1.1787
09:02:46|1.1793
09:02:48|1.1795
09:02:48|1.1795
09:02:49|1.1795
09:02:51|1.1798
09:02:52|1.1794
09:02:53|1.1789
09:02:54|1.179
09:02:55|1.179
09:02:56|1.1789
09:02:57|1.1793
09:02:58|1.1795
09:02:59|1.1794
09:03:00|1.1788
09:03:01|1.1788
09:03:02|1.179
09:03:03|1.1792
09:03:04|1.1796
09:03:05|1.1796
09:03:06|1.1796
09:03:07|1.1796
09:03:08|1.1796
09:03:09|1.1796
09:03:10|1.1796
09:03:11|1.18
09:03:12|1.18
09:03:13|1.18
09:03:14|1.1808
09:03:15|1.1809
09:03:16|1.1809
09:03:17|1.1816
09:03:18|1.1814
09:03:19|1.1816
09:03:20|1.1816
09:03:22|1.1816
09:03:22|1.1816
09:03:24|1.1816
09:03:25|1.1816
09:03:26|1.1813
09:03:27|1.1813
09:03:29|1.1809
09:03:29|1.1809
09:03:30|1.1809
09:03:32|1.1792
09:03:34|1.1792
09:03:36|1.1792
09:03:37|1.1792
09:03:39|1.18
09:03:40|1.1805
09:03:41|1.1802
09:03:42|1.1802
09:03:44|1.1794
09:03:45|1.1794
09:03:46|1.1794
09:03:47|1.1794
09:03:49|1.1799
09:03:50|1.1799
09:03:50|1.1799
09:03:52|1.1812
09:03:53|1.1803
09:03:54|1.1803
09:03:54|1.1802
09:03:56|1.1802
09:03:56|1.1802
09:03:57|1.1802
09:03:59|1.1802
09:04:00|1.1802
09:04:02|1.1798
09:04:02|1.1798
09:04:03|1.1794
09:04:05|1.1797
09:04:05|1.1797
09:04:07|1.1797
09:04:07|1.1792
09:04:09|1.1791
09:04:11|1.1789
09:04:12|1.1789
09:04:13|1.1791
09:04:14|1.1791
09:04:15|1.1792
09:04:16|1.179
09:04:17|1.178
09:04:18|1.1777
09:04:19|1.1764
09:04:20|1.177
09:04:21|1.177
09:04:22|1.1769
09:04:23|1.1774
09:04:24|1.1782
09:04:25|1.1773
09:04:26|1.1773
09:04:27|1.1769
09:04:28|1.1769
09:04:29|1.1774
09:04:30|1.1774
09:04:31|1.1768
09:04:33|1.1774
09:04:33|1.1774
09:04:35|1.1782
09:04:36|1.1784
09:04:38|1.1784
09:04:39|1.178
09:04:40|1.178
09:04:41|1.179
09:04:42|1.1804
09:04:42|1.1804
09:04:44|1.1797
09:04:45|1.1794
09:04:46|1.1794
09:04:47|1.1794
09:04:47|1.179
09:04:49|1.179
09:04:50|1.179
09:04:51|1.1796
09:04:52|1.1796
09:04:53|1.1796
09:04:54|1.1796
09:04:55|1.1802
09:04:56|1.181
09:04:57|1.181
09:04:58|1.1805
09:04:59|1.1811
09:05:00|1.1811
09:05:01|1.1811
09:05:02|1.1811
09:05:03|1.1811
09:05:04|1.1818
09:05:05|1.1818
09:05:06|1.1814
09:05:07|1.1823
09:05:08|1.1822
09:05:09|1.1824
09:05:10|1.1821
09:05:11|1.1817
09:05:12|1.1817
09:05:13|1.1817
09:05:14|1.1817
09:05:15|1.181
09:05:16|1.181
09:05:17|1.181
09:05:18|1.181
09:05:19|1.181
09:05:20|1.1798
09:05:21|1.1785
09:05:22|1.1774
09:05:23|1.1771
09:05:24|1.1771
09:05:25|1.1771
09:05:26|1.1771
09:05:27|1.1771
09:05:28|1.1771
09:05:29|1.1781
09:05:30|1.178
09:05:31|1.1759
09:05:32|1.1761
09:05:33|1.1764
09:05:35|1.1762
09:05:36|1.177
09:05:37|1.177
09:05:38|1.177
09:05:40|1.1773
09:05:41|1.1766
09:05:42|1.1766
09:05:42|1.1766
09:05:43|1.1766
09:05:45|1.1766
09:05:46|1.1766
09:05:47|1.1771
09:05:48|1.1771
09:05:49|1.1768
09:05:50|1.1768
09:05:52|1.1768
09:05:52|1.1768
09:05:53|1.1768
09:05:54|1.1768
09:05:55|1.1768
09:05:56|1.1768
09:05:57|1.1768
09:05:59|1.1763
09:05:59|1.1763
09:06:00|1.1763
09:06:02|1.1762
09:06:02|1.1762
09:06:03|1.1757
09:06:05|1.1758
09:06:05|1.1751
09:06:07|1.174
09:06:08|1.175
09:06:09|1.175
09:06:10|1.175
09:06:11|1.175
09:06:12|1.175
09:06:12|1.1742
09:06:13|1.1742
09:06:15|1.1742
09:06:15|1.174
09:06:16|1.1738
09:06:18|1.1738
09:06:19|1.1738
09:06:19|1.1738
09:06:20|1.1738
09:06:22|1.1738
09:06:23|1.1738
09:06:24|1.1715
09:06:25|1.1725
09:06:26|1.1721
09:06:27|1.1721
09:06:28|1.1721
09:06:29|1.1721
09:06:30|1.1714
09:06:31|1.1721
09:06:32|1.171
09:06:33|1.171
09:06:34|1.171
09:06:36|1.171
09:06:37|1.171
09:06:37|1.171
09:06:39|1.1699
09:06:40|1.1695
09:06:41|1.1694
09:06:42|1.1681
09:06:43|1.1681
09:06:44|1.168
09:06:44|1.168
09:06:45|1.1676
09:06:46|1.168
09:06:48|1.168
09:06:49|1.168
09:06:50|1.168
09:06:51|1.168
09:06:52|1.1677
09:06:52|1.1677
09:06:53|1.1677
09:06:55|1.1677
09:06:56|1.1677
09:06:56|1.1677
09:06:58|1.1677
09:06:59|1.1667
09:07:00|1.1672
09:07:01|1.1668
09:07:02|1.1669
09:07:03|1.166
09:07:04|1.166
09:07:05|1.1668
09:07:06|1.1674
09:07:07|1.1674
09:07:08|1.1676
09:07:09|1.168
09:07:10|1.1671
09:07:11|1.1671
09:07:12|1.1676
09:07:13|1.1668
09:07:14|1.1667
09:07:15|1.1658
09:07:16|1.1658
09:07:17|1.1658
09:07:18|1.1658
09:07:19|1.1658
09:07:20|1.1658
09:07:21|1.1657
09:07:22|1.1656
09:07:23|1.166
09:07:24|1.1659
09:07:25|1.1659
09:07:26|1.1664
09:07:27|1.1664
09:07:28|1.1664
09:07:29|1.1664
09:07:30|1.1666
09:07:31|1.1666
09:07:32|1.1666
09:07:33|1.1664
09:07:34|1.1664
09:07:35|1.1664
09:07:36|1.1671
09:07:38|1.1671
09:07:39|1.1669
09:07:40|1.1665
09:07:40|1.1662
09:07:42|1.1662
09:07:43|1.1667
09:07:44|1.1657
09:07:45|1.1657
09:07:45|1.1657
09:07:47|1.1657
09:07:48|1.1657
09:07:49|1.1657
09:07:50|1.1657
09:07:51|1.1657
09:07:52|1.1657
09:07:53|1.1678
09:07:54|1.17
09:07:55|1.1704
09:07:56|1.1699
09:07:56|1.1699
09:07:57|1.1699
09:07:59|1.1699
09:08:00|1.1718
09:08:00|1.1718
09:08:01|1.1713
09:08:03|1.1713
09:08:03|1.1713
09:08:05|1.1705
09:08:06|1.1705
09:08:06|1.1705
09:08:07|1.1703
09:08:09|1.1703
09:08:09|1.1703
09:08:10|1.1703
09:08:11|1.1702
09:08:12|1.1757
09:08:13|1.1764
09:08:15|1.176
09:08:15|1.1756
09:08:16|1.1756
09:08:17|1.1756
09:08:18|1.1769
09:08:20|1.1769
09:08:20|1.1776
09:08:22|1.1773
09:08:23|1.1773
09:08:24|1.1774
09:08:25|1.1771
09:08:25|1.1771
09:08:26|1.1771
09:08:27|1.1785
09:08:28|1.1785
09:08:29|1.1785
09:08:30|1.1785
09:08:32|1.1785
09:08:33|1.1785
09:08:33|1.1788
09:08:34|1.1788
09:08:36|1.1789
09:08:36|1.1789
09:08:38|1.1789
09:08:38|1.1789
09:08:40|1.1789
09:08:41|1.1786
09:08:42|1.1786
09:08:43|1.1786
09:08:44|1.1786
09:08:45|1.1771
09:08:46|1.1768
09:08:47|1.1759
09:08:48|1.1758
09:08:49|1.1758
09:08:50|1.1758
09:08:51|1.1761
09:08:52|1.1769
09:08:53|1.1765
09:08:54|1.1765
09:08:55|1.1765
09:08:56|1.1774
09:08:57|1.1768
09:08:58|1.1767
09:08:59|1.1776
09:09:00|1.1776
09:09:01|1.1779
09:09:02|1.1779
09:09:03|1.1779
09:09:04|1.1779
09:09:05|1.1785
09:09:06|1.1784
09:09:07|1.1804
09:09:08|1.1803
09:09:09|1.1803
09:09:10|1.1801
09:09:11|1.1794
09:09:12|1.1803
09:09:13|1.1796
09:09:14|1.1796
09:09:15|1.1796
09:09:16|1.1791
09:09:17|1.1812
09:09:18|1.1797
09:09:19|1.1816
09:09:20|1.1824
09:09:22|1.1824
09:09:22|1.1812
09:09:23|1.1799
09:09:25|1.1799
09:09:25|1.1806
09:09:26|1.1806
09:09:27|1.1806
09:09:28|1.1803
09:09:29|1.1803
09:09:30|1.1802
09:09:31|1.1802
09:09:32|1.1802
09:09:33|1.1802
09:09:34|1.1802
09:09:36|1.1793
09:09:36|1.1793
09:09:38|1.1804
09:09:39|1.1804
09:09:43|1.1812
09:09:43|1.1811
09:09:44|1.1811
09:09:46|1.1811
09:09:46|1.1811
09:09:48|1.1806
09:09:48|1.1806
09:09:49|1.1814
09:09:50|1.1819
09:09:52|1.1824
09:09:52|1.182
09:09:54|1.1835
09:09:55|1.1835
09:09:56|1.1827
09:09:56|1.182
09:09:58|1.182
09:09:59|1.1833
09:10:00|1.1833
09:10:01|1.1839
09:10:01|1.1825
09:10:03|1.1829
09:10:05|1.1829
09:10:05|1.1834
09:10:06|1.1835
09:10:07|1.1826
09:10:08|1.1834
09:10:10|1.1834
09:10:10|1.1832
09:10:11|1.1833
09:10:12|1.1826
09:10:13|1.1826
09:10:14|1.1837
09:10:16|1.1835
09:10:16|1.1844
09:10:17|1.1844
09:10:18|1.1864
09:10:19|1.1872
09:10:21|1.188
09:10:21|1.1876
09:10:22|1.1876
09:10:23|1.1893
09:10:25|1.1891
09:10:25|1.1889
09:10:26|1.1883
09:10:27|1.1873
09:10:28|1.1881
09:10:30|1.1883
09:10:30|1.1878
09:10:31|1.1874
09:10:33|1.1872
09:10:34|1.1876
09:10:34|1.1865
09:10:36|1.1865
09:10:36|1.189
09:10:38|1.1895
09:10:39|1.1897
09:10:40|1.1889
09:10:41|1.1889
09:10:43|1.1889
09:10:43|1.1905
09:10:44|1.1905
09:10:45|1.1902
09:10:46|1.1905
09:10:47|1.1932
09:10:48|1.1938
09:10:49|1.1949
09:10:50|1.1918
09:10:52|1.1902
09:10:53|1.1899
09:10:54|1.1882
09:10:54|1.1884
09:10:55|1.1883
09:10:56|1.1867
09:10:58|1.1884
09:10:58|1.188
09:10:59|1.1882
09:11:00|1.189
09:11:02|1.1889
09:11:02|1.1889
09:11:03|1.1889
09:11:05|1.1889
09:11:06|1.1884
09:11:06|1.1882
09:11:07|1.1892
09:11:08|1.1875
09:11:09|1.188
09:11:10|1.1881
09:11:12|1.1881
09:11:12|1.1881
09:11:14|1.1881
09:11:15|1.1881
09:11:16|1.1872
09:11:17|1.1872
09:11:18|1.1872
09:11:18|1.1872
09:11:20|1.1872
09:11:20|1.1864
09:11:22|1.1855
09:11:23|1.1857
09:11:23|1.1834
09:11:25|1.1834
09:11:25|1.1848
09:11:26|1.1859
09:11:28|1.1859
09:11:28|1.1859
09:11:29|1.1859
09:11:31|1.1849
09:11:32|1.1849
09:11:32|1.1857
09:11:34|1.1846
09:11:34|1.1846
09:11:36|1.1856
09:11:36|1.1856
09:11:37|1.1843
09:11:39|1.1839
09:11:40|1.1845
09:11:42|1.1845
09:11:43|1.1845
09:11:44|1.1845
09:11:45|1.1845
09:11:46|1.1841
09:11:47|1.1841
09:11:47|1.184
09:11:49|1.1852
09:11:49|1.1852
09:11:51|1.1852
09:11:52|1.1858
09:11:53|1.1858
09:11:54|1.1858
09:11:55|1.1858
09:11:56|1.1858
09:11:57|1.1858
09:11:58|1.1858
09:11:59|1.1858
09:12:00|1.1858
09:12:01|1.1858
09:12:02|1.1858
09:12:03|1.1858
09:12:04|1.1858
09:12:05|1.1844
09:12:06|1.1844
09:12:07|1.1844
09:12:08|1.1844
09:12:09|1.1844
09:12:10|1.1846
09:12:11|1.1846
09:12:12|1.1865
09:12:13|1.1865
09:12:14|1.1865
09:12:15|1.1865
09:12:16|1.1865
09:12:17|1.1865
09:12:18|1.1873
09:12:20|1.1873
09:12:20|1.1873
09:12:21|1.1873
09:12:22|1.1873
09:12:23|1.1873
09:12:24|1.1877
09:12:25|1.1877
09:12:26|1.1877
09:12:27|1.1877
09:12:28|1.1877
09:12:29|1.1877
09:12:30|1.1877
09:12:32|1.1877
09:12:32|1.1875
09:12:34|1.1875
09:12:34|1.1875
09:12:35|1.1875
09:12:37|1.1874
09:12:37|1.1874
09:12:38|1.1874
09:12:40|1.1874
09:12:41|1.1874
09:12:42|1.1874
09:12:43|1.1874
09:12:44|1.1875
09:12:45|1.1875
09:12:46|1.1875
09:12:47|1.1875
09:12:48|1.1884
09:12:49|1.1873
09:12:50|1.1873
09:12:51|1.1873
09:12:52|1.1873
09:12:53|1.1868
09:12:54|1.1868
09:12:55|1.1868
09:12:56|1.1868
09:12:57|1.1868
09:12:58|1.1868
09:12:59|1.1878
09:13:00|1.1878
09:13:01|1.1872
09:13:02|1.1895
09:13:04|1.191
09:13:04|1.1904
09:13:05|1.1904
09:13:06|1.1897
09:13:07|1.1898
09:13:08|1.1898
09:13:09|1.1897
09:13:10|1.1897
09:13:11|1.1897
09:13:12|1.1893
09:13:13|1.1893
09:13:15|1.1894
09:13:16|1.1899
09:13:17|1.1898
09:13:18|1.1898
09:13:18|1.1898
09:13:19|1.1898
09:13:21|1.1898
09:13:21|1.1898
09:13:22|1.1898
09:13:23|1.1904
09:13:25|1.1897
09:13:26|1.1897
09:13:26|1.1897
09:13:27|1.1897
09:13:28|1.1897
09:13:29|1.1897
09:13:31|1.1907
09:13:32|1.1901
09:13:32|1.1901
09:13:34|1.1901
09:13:34|1.1901
09:13:35|1.1907
09:13:36|1.1902
09:13:37|1.1902
09:13:39|1.1902
09:13:39|1.1906
09:13:41|1.1906
09:13:42|1.1907
09:13:43|1.1907
09:13:44|1.1907
09:13:45|1.1879
09:13:46|1.188
09:13:48|1.188
09:13:49|1.188
09:13:49|1.188
09:13:50|1.188
09:13:51|1.188
09:13:52|1.188
09:13:53|1.1874
09:13:54|1.1864
09:13:56|1.1864
09:13:56|1.1861
09:13:58|1.1861
09:13:59|1.1868
09:13:59|1.1868
09:14:01|1.1868
09:14:02|1.1868
09:14:02|1.1868
09:14:04|1.1863
09:14:05|1.1867
09:14:06|1.1871
09:14:07|1.1884
09:14:08|1.189
09:14:09|1.1866
09:14:10|1.1868
09:14:11|1.1868
09:14:12|1.1868
09:14:13|1.1868
09:14:14|1.1869
09:14:15|1.1869
09:14:16|1.1869
09:14:17|1.1868
09:14:18|1.1872
09:14:19|1.188
09:14:20|1.1881
09:14:21|1.1879
09:14:22|1.1879
09:14:23|1.188
09:14:24|1.188
09:14:25|1.1879
09:14:26|1.1879
09:14:27|1.1883
09:14:28|1.1896
09:14:29|1.1894
09:14:30|1.1897
09:14:31|1.1897
09:14:33|1.1889
09:14:33|1.1889
09:14:34|1.1889
09:14:35|1.1885
09:14:36|1.1885
09:14:37|1.1885
09:14:39|1.1898
09:14:39|1.1899
09:14:40|1.1899
09:14:41|1.1894
09:14:43|1.1894
09:14:44|1.1894
09:14:45|1.1892
09:14:46|1.1892
09:14:47|1.1883
09:14:48|1.1888
09:14:49|1.1888
09:14:50|1.1888
09:14:51|1.1887
09:14:52|1.1895
09:14:53|1.1895
09:14:54|1.189
09:14:55|1.189
09:14:56|1.189
09:14:57|1.1887
09:14:58|1.1887
09:14:59|1.1887
09:15:00|1.1891
09:15:01|1.1892
09:15:03|1.189
09:15:03|1.1899
09:15:04|1.1898
09:15:05|1.1887
09:15:06|1.1889
09:15:07|1.1889
09:15:08|1.1889
09:15:09|1.1889
09:15:11|1.1889
09:15:11|1.1889
09:15:12|1.1889
09:15:13|1.1889
09:15:14|1.1889
09:15:15|1.1883
09:15:16|1.1882
09:15:17|1.1879
09:15:18|1.1879
09:15:19|1.1878
09:15:20|1.1878
09:15:21|1.1878
09:15:22|1.1898
09:15:23|1.1898
09:15:25|1.1892
09:15:26|1.1885
09:15:27|1.1885
09:15:27|1.1885
09:15:28|1.1885
09:15:30|1.1891
09:15:30|1.1891
09:15:31|1.1891
09:15:32|1.1891
09:15:33|1.1891
09:15:35|1.1897
09:15:35|1.1897
09:15:36|1.1897
09:15:37|1.1897
09:15:38|1.1897
09:15:39|1.1897
09:15:40|1.1904
09:15:41|1.1904
09:15:42|1.1904
09:15:44|1.1904
09:15:46|1.1909
09:15:46|1.1909
09:15:47|1.1909
09:15:48|1.1909
09:15:49|1.1906
09:15:50|1.1902
09:15:52|1.1896
09:15:53|1.1897
09:15:54|1.1897
09:15:55|1.1897
09:15:56|1.1897
09:15:57|1.1889
09:15:58|1.1899
09:15:59|1.1896
09:16:00|1.1896
09:16:01|1.1896
09:16:02|1.1896
09:16:03|1.1896
09:16:05|1.1896
09:16:05|1.1896
09:16:06|1.1896
09:16:08|1.1896
09:16:08|1.1896
09:16:09|1.1896
09:16:10|1.1896
09:16:11|1.1894
09:16:12|1.19
09:16:14|1.19
09:16:14|1.19
09:16:15|1.1895
09:16:16|1.1895
09:16:17|1.1887
09:16:19|1.1887
09:16:20|1.1887
09:16:20|1.1884
09:16:22|1.1878
09:16:22|1.1882
09:16:23|1.1882
09:16:24|1.1882
09:16:25|1.1884
09:16:26|1.1884
09:16:28|1.1884
09:16:28|1.1884
09:16:30|1.1884
09:16:30|1.1884
09:16:31|1.187
09:16:33|1.1874
09:16:34|1.1871
09:16:35|1.1865
09:16:35|1.1866
09:16:37|1.1866
09:16:38|1.1865
09:16:38|1.1865
09:16:40|1.1872
09:16:40|1.1872
09:16:42|1.1859
09:16:43|1.1859
09:16:45|1.1854
09:16:46|1.1854
09:16:47|1.1854
09:16:48|1.1854
09:16:49|1.1854
09:16:50|1.1854
09:16:51|1.1856
09:16:52|1.183
09:16:53|1.1839
09:16:54|1.1839
09:16:56|1.1839
09:16:57|1.1848
09:16:58|1.1848
09:16:59|1.1848
09:17:01|1.1863
09:17:02|1.1868
09:17:03|1.1868
09:17:04|1.1872
09:17:05|1.1872
09:17:06|1.1876
09:17:07|1.1876
09:17:08|1.1866
09:17:09|1.1866
09:17:10|1.1866
09:17:12|1.1857
09:17:13|1.1857
09:17:13|1.1857
09:17:14|1.185
09:17:15|1.186
09:17:17|1.186
09:17:18|1.1859
09:17:19|1.1873
09:17:20|1.1873
09:17:21|1.1873
09:17:22|1.1873
09:17:23|1.1873
09:17:24|1.1873
09:17:25|1.1873
09:17:26|1.1874
09:17:27|1.1873
09:17:28|1.1873
09:17:29|1.1873
09:17:30|1.1873
09:17:31|1.1873
09:17:32|1.1871
09:17:33|1.1871
09:17:34|1.1871
09:17:35|1.1865
09:17:36|1.1865
09:17:37|1.1865
09:17:38|1.1865
09:17:39|1.187
09:17:40|1.1862
09:17:41|1.1862
09:17:42|1.1871
09:17:43|1.185
09:17:44|1.185
09:17:46|1.185
09:17:46|1.185
09:17:48|1.185
09:17:48|1.1848
09:17:50|1.1859
09:17:51|1.1859
09:17:51|1.1859
09:17:53|1.1859
09:17:54|1.1859
09:17:55|1.1859
09:17:57|1.1859
09:17:57|1.1857
09:17:59|1.1857
09:18:00|1.1857
09:18:00|1.1857
09:18:01|1.1846
09:18:02|1.1848
09:18:03|1.1848
09:18:04|1.1848
09:18:05|1.1843
09:18:06|1.185
09:18:07|1.185
09:18:08|1.185
09:18:09|1.185
09:18:10|1.185
09:18:11|1.185
09:18:12|1.1852
09:18:13|1.185
09:18:14|1.185
09:18:15|1.1848
09:18:16|1.1848
09:18:18|1.1848
09:18:18|1.1836
09:18:19|1.1836
09:18:20|1.1836
09:18:21|1.1836
09:18:22|1.1836
09:18:24|1.1833
09:18:25|1.1833
09:18:25|1.1833
09:18:26|1.1833
09:18:27|1.1833
09:18:29|1.1833
09:18:29|1.1833
09:18:30|1.1842
09:18:31|1.1842
09:18:32|1.1835
09:18:33|1.1835
09:18:35|1.1835
09:18:35|1.1836
09:18:36|1.1836
09:18:37|1.1836
09:18:38|1.1836
09:18:40|1.1836
09:18:41|1.1831
09:18:42|1.1831
09:18:43|1.183
09:18:43|1.183
09:18:44|1.183
09:18:46|1.183
09:18:48|1.1809
09:18:49|1.1811
09:18:49|1.18
09:18:51|1.1801
09:18:51|1.1788
09:18:53|1.1788
09:18:54|1.1788
09:18:55|1.1807
09:18:56|1.1807
09:18:57|1.1807
09:18:58|1.1807
09:18:59|1.1807
09:19:00|1.1808
09:19:01|1.1808
09:19:02|1.1813
09:19:03|1.1813
09:19:04|1.1788
09:19:05|1.1802
09:19:06|1.1797
09:19:07|1.1803
09:19:08|1.1803
09:19:09|1.1808
09:19:10|1.1808
09:19:11|1.1799
09:19:14|1.1799
09:19:15|1.1787
09:19:15|1.1791
09:19:16|1.1791
09:19:17|1.1791
09:19:18|1.1792
09:19:19|1.1793
09:19:20|1.1793
09:19:22|1.1793
09:19:22|1.1793
09:19:24|1.1793
09:19:24|1.181
09:19:26|1.181
09:19:27|1.18
09:19:28|1.18
09:19:29|1.1796
09:19:30|1.1796
09:19:31|1.1796
09:19:32|1.1795
09:19:33|1.18
09:19:34|1.18
09:19:35|1.18
09:19:36|1.18
09:19:37|1.18
09:19:38|1.18
09:19:39|1.1769
09:19:40|1.1764
09:19:41|1.176
09:19:42|1.1757
09:19:43|1.1757
09:19:44|1.1758
09:19:45|1.1758
09:19:46|1.1758
09:19:47|1.1758
09:19:48|1.1775
09:19:49|1.177
09:19:50|1.177
09:19:51|1.177
09:19:53|1.177
09:19:54|1.1767
09:19:55|1.1775
09:19:56|1.1776
09:19:57|1.1776
09:19:58|1.1776
09:19:59|1.1781
09:20:00|1.1781
09:20:01|1.1781
09:20:02|1.1781
09:20:03|1.1781
09:20:04|1.1765
09:20:05|1.1765
09:20:06|1.1765
09:20:07|1.178
09:20:08|1.178
09:20:09|1.178
09:20:10|1.178
09:20:11|1.178
09:20:12|1.1776
09:20:13|1.178
09:20:14|1.1784
09:20:15|1.1784
09:20:16|1.1784
09:20:17|1.1791
09:20:18|1.1788
09:20:19|1.1788
09:20:20|1.1784
09:20:21|1.1784
09:20:22|1.1791
09:20:23|1.1791
09:20:24|1.1798
09:20:25|1.1792
09:20:27|1.1792
09:20:27|1.1792
09:20:28|1.1792
09:20:29|1.1792
09:20:30|1.1792
09:20:32|1.1792
09:20:32|1.1792
09:20:33|1.1792
09:20:34|1.1792
09:20:35|1.1792
09:20:36|1.1792
09:20:37|1.1792
09:20:38|1.1805
09:20:39|1.1805
09:20:40|1.1793
09:20:41|1.1793
09:20:42|1.1793
09:20:43|1.1795
09:20:44|1.1799
09:20:45|1.1799
09:20:46|1.1799
09:20:47|1.1798
09:20:49|1.1798
09:20:49|1.1784
09:20:51|1.1784
09:20:51|1.1784
09:20:52|1.1784
09:20:53|1.1788
09:20:54|1.1788
09:20:55|1.1784
09:20:57|1.1784
09:20:58|1.1781
09:20:59|1.178
09:21:00|1.1789
09:21:01|1.1789
09:21:02|1.1789
09:21:03|1.1789
09:21:04|1.1788
09:21:05|1.1788
09:21:06|1.1788
09:21:07|1.1794
09:21:08|1.1797
09:21:09|1.18
09:21:10|1.18
09:21:11|1.18
09:21:12|1.18
09:21:13|1.18
09:21:14|1.18
09:21:15|1.18
09:21:16|1.18
09:21:17|1.18
09:21:18|1.1795
09:21:19|1.1797
09:21:20|1.1781
09:21:21|1.1781
09:21:23|1.1781
09:21:24|1.1781
09:21:24|1.1781
09:21:26|1.1781
09:21:27|1.1781
09:21:28|1.1781
09:21:29|1.1781
09:21:29|1.1787
09:21:30|1.1787
09:21:31|1.1787
09:21:33|1.1787
09:21:33|1.1787
09:21:34|1.1787
09:21:36|1.1787
09:21:37|1.1787
09:21:37|1.1781
09:21:39|1.1779
09:21:39|1.1786
09:21:41|1.1786
09:21:42|1.1786
09:21:43|1.1786
09:21:43|1.1786
09:21:44|1.1762
09:21:45|1.1768
09:21:46|1.1768
09:21:48|1.176
09:21:49|1.176
09:21:50|1.176
09:21:51|1.1762
09:21:52|1.1762
09:21:53|1.1762
09:21:54|1.1762
09:21:56|1.1762
09:21:57|1.1762
09:21:57|1.1762
09:21:58|1.175
09:22:00|1.1757
09:22:01|1.1757
09:22:02|1.1751
09:22:02|1.1751
09:22:04|1.1751
09:22:04|1.1752
09:22:05|1.1752
09:22:07|1.1751
09:22:08|1.1751
09:22:09|1.1751
09:22:10|1.1751
09:22:10|1.1764
09:22:12|1.1764
09:22:12|1.1764
09:22:14|1.1758
09:22:14|1.1753
09:22:16|1.1747
09:22:17|1.1749
09:22:18|1.1749
09:22:19|1.1749
09:22:20|1.1749
09:22:21|1.1749
09:22:22|1.1751
09:22:23|1.1749
09:22:24|1.1749
09:22:25|1.1749
09:22:26|1.1736
09:22:27|1.1736
09:22:28|1.1744
09:22:29|1.1744
09:22:30|1.1743
09:22:31|1.1743
09:22:32|1.1743
09:22:33|1.1743
09:22:34|1.1743
09:22:35|1.1743
09:22:36|1.1743
09:22:37|1.1743
09:22:38|1.174
09:22:39|1.1734
09:22:40|1.1734
09:22:41|1.1734
09:22:42|1.1734
09:22:43|1.1734
09:22:44|1.1734
09:22:45|1.1734
09:22:46|1.1734
09:22:47|1.1734
09:22:48|1.1734
09:22:49|1.1734
09:22:50|1.1734
09:22:51|1.1734
09:22:52|1.1734
09:22:53|1.1734
09:22:54|1.1734
09:22:55|1.1744
09:22:56|1.1744
09:22:57|1.175
09:22:58|1.175
09:22:59|1.175
09:23:00|1.175
09:23:01|1.175
09:23:02|1.175
09:23:03|1.175
09:23:04|1.175
09:23:05|1.1746
09:23:06|1.1746
09:23:07|1.1746
09:23:08|1.1746
09:23:10|1.1744
09:23:11|1.1744
09:23:12|1.1744
09:23:13|1.1744
09:23:14|1.1744
09:23:15|1.1744
09:23:16|1.1744
09:23:17|1.1744
09:23:19|1.1744
09:23:20|1.1744
09:23:20|1.1744
09:23:21|1.1744
09:23:22|1.1739
09:23:24|1.1729
09:23:24|1.1729
09:23:25|1.1729
09:23:26|1.1729
09:23:27|1.1729
09:23:28|1.1729
09:23:29|1.1729
09:23:30|1.1738
09:23:32|1.1738
09:23:32|1.1741
09:23:33|1.1746
09:23:34|1.1746
09:23:36|1.1746
09:23:36|1.1747
09:23:37|1.1747
09:23:38|1.1747
09:23:39|1.1747
09:23:40|1.1747
09:23:41|1.1747
09:23:42|1.1747
09:23:44|1.1747
09:23:44|1.1747
09:23:45|1.1747
09:23:46|1.1747
09:23:47|1.1747
09:23:49|1.1747
09:23:49|1.1747
09:23:51|1.1747
09:23:52|1.1747
09:23:54|1.1747
09:23:54|1.1747
09:23:56|1.1747
09:23:57|1.1747
09:23:59|1.1737
09:23:59|1.174
09:24:00|1.174
09:24:01|1.174
09:24:02|1.174
09:24:03|1.174
09:24:04|1.1736
09:24:05|1.1735
09:24:06|1.173
09:24:07|1.173
09:24:08|1.1732
09:24:09|1.1732
09:24:10|1.1732
09:24:11|1.1733
09:24:12|1.1733
09:24:13|1.1733
09:24:14|1.1733
09:24:15|1.1733
09:24:16|1.1727
09:24:17|1.173
09:24:19|1.173
09:24:19|1.173
09:24:20|1.173
09:24:21|1.173
09:24:23|1.173
09:24:24|1.173
09:24:24|1.173
09:24:26|1.173
09:24:27|1.173
09:24:27|1.173
09:24:28|1.1718
09:24:30|1.1718
09:24:31|1.1718
09:24:32|1.1726
09:24:33|1.1726
09:24:34|1.1726
09:24:35|1.1718
09:24:36|1.1718
09:24:37|1.1718
09:24:38|1.1718
09:24:39|1.1717
09:24:40|1.1716
09:24:41|1.1716
09:24:42|1.1717
09:24:43|1.1717
09:24:44|1.1724
09:24:45|1.1717
09:24:46|1.1717
09:24:47|1.1717
09:24:48|1.1717
09:24:49|1.1717
09:24:50|1.1717
09:24:51|1.1717
09:24:52|1.1717
09:24:53|1.1717
09:24:54|1.1717
09:24:55|1.1717
09:24:56|1.1717
09:24:57|1.1722
09:24:58|1.1722
09:24:59|1.1722
09:25:00|1.1725
09:25:01|1.1714
09:25:02|1.171
09:25:03|1.171
09:25:04|1.171
09:25:05|1.1708
09:25:06|1.171
09:25:07|1.1716
09:25:08|1.1714
09:25:09|1.1714
09:25:10|1.1714
09:25:11|1.1714
09:25:12|1.1714
09:25:13|1.1715
09:25:14|1.1715
09:25:15|1.1715
09:25:16|1.1715
09:25:18|1.1726
09:25:19|1.1723
09:25:19|1.1723
09:25:21|1.1723
09:25:21|1.1723
09:25:22|1.1723
09:25:23|1.1723
09:25:24|1.1719
09:25:25|1.1719
09:25:27|1.1719
09:25:27|1.1719
09:25:28|1.1719
09:25:29|1.1725
09:25:30|1.1737
09:25:31|1.1737
09:25:32|1.1737
09:25:33|1.1737
09:25:34|1.1731
09:25:36|1.1724
09:25:36|1.1722
09:25:37|1.1722
09:25:38|1.1733
09:25:39|1.1737
09:25:40|1.1737
09:25:41|1.1737
09:25:42|1.1737
09:25:43|1.1737
09:25:44|1.1737
09:25:45|1.1737
09:25:46|1.1737
09:25:47|1.1737
09:25:48|1.1738
09:25:50|1.1738
09:25:50|1.1738
09:25:52|1.1738
09:25:53|1.1738
09:25:54|1.1738
09:25:55|1.1738
09:25:56|1.174
09:25:57|1.1742
09:25:58|1.1742
09:25:59|1.175
09:26:01|1.1757
09:26:01|1.1744
09:26:02|1.1744
09:26:04|1.1743
09:26:05|1.1743
09:26:06|1.1743
09:26:07|1.1743
09:26:09|1.1743
09:26:10|1.1743
09:26:11|1.1743
09:26:11|1.1743
09:26:13|1.1743
09:26:14|1.1743
09:26:14|1.1743
09:26:15|1.1736
09:26:17|1.1727
09:26:17|1.1728
09:26:19|1.1728
09:26:20|1.1728
09:26:21|1.1724
09:26:21|1.1724
09:26:22|1.1717
09:26:23|1.1716
09:26:24|1.1718
09:26:26|1.1718
09:26:27|1.1718
09:26:27|1.1718
09:26:28|1.1718
09:26:29|1.1718
09:26:31|1.1712
09:26:32|1.1712
09:26:33|1.1712
09:26:33|1.1712
09:26:35|1.1712
09:26:36|1.1712
09:26:37|1.1712
09:26:38|1.1712
09:26:39|1.1715
09:26:40|1.1715
09:26:41|1.1715
09:26:42|1.172
09:26:43|1.172
09:26:44|1.172
09:26:45|1.172
09:26:46|1.172
09:26:47|1.172
09:26:48|1.172
09:26:49|1.172
09:26:50|1.1707
09:26:51|1.1702
09:26:52|1.1707
09:26:53|1.1696
09:26:55|1.1696
09:26:56|1.1696
09:26:56|1.1696
09:26:58|1.1696
09:26:59|1.1696
09:27:00|1.1696
09:27:00|1.1698
09:27:01|1.1698
09:27:02|1.1698
09:27:04|1.1698
09:27:05|1.1698
09:27:05|1.1698
09:27:06|1.1698
09:27:08|1.1711
09:27:09|1.1711
09:27:10|1.1711
09:27:11|1.1706
09:27:13|1.1709
09:27:14|1.1709
09:27:14|1.1715
09:27:15|1.1715
09:27:16|1.1711
09:27:17|1.1711
09:27:19|1.1711
09:27:20|1.1711
09:27:20|1.1711
09:27:22|1.1711
09:27:23|1.1711
09:27:24|1.1713
09:27:25|1.1713
09:27:26|1.1714
09:27:27|1.1714
09:27:28|1.1714
09:27:29|1.1723
09:27:30|1.1723
09:27:31|1.1711
09:27:32|1.1711
09:27:33|1.1711
09:27:34|1.171
09:27:35|1.1701
09:27:36|1.1701
09:27:37|1.1706
09:27:38|1.1706
09:27:39|1.1706
09:27:40|1.1706
09:27:41|1.1706
09:27:42|1.1692
09:27:43|1.1692
09:27:44|1.1701
09:27:45|1.1701
09:27:46|1.1701
09:27:47|1.1701
09:27:48|1.1701
09:27:49|1.1701
09:27:50|1.1701
09:27:51|1.1701
09:27:52|1.1701
09:27:53|1.1701
09:27:54|1.1701
09:27:56|1.1701
09:27:56|1.1693
09:27:58|1.1692
09:27:59|1.1692
09:28:00|1.1692
09:28:01|1.1692
09:28:02|1.1687
09:28:03|1.1687
09:28:04|1.1687
09:28:05|1.1684
09:28:07|1.1684
09:28:07|1.1684
09:28:09|1.1684
09:28:10|1.1684
09:28:11|1.1684
09:28:12|1.1685
09:28:13|1.1685
09:28:14|1.1685
09:28:15|1.1685
09:28:16|1.169
09:28:17|1.169
09:28:18|1.1691
09:28:19|1.1686
09:28:20|1.1686
09:28:21|1.1686
09:28:22|1.1686
09:28:23|1.1686
09:28:24|1.1695
09:28:25|1.1695
09:28:26|1.1695
09:28:27|1.1695
09:28:28|1.1695
09:28:30|1.1695
09:28:30|1.1695
09:28:31|1.1695
09:28:32|1.1695
09:28:33|1.1695
09:28:34|1.1695
09:28:35|1.1695
09:28:36|1.1695
09:28:37|1.1695
09:28:38|1.1694
09:28:40|1.1694
09:28:40|1.1694
09:28:41|1.1693
09:28:42|1.1693
09:28:43|1.1693
09:28:44|1.1693
09:28:45|1.1693
09:28:46|1.1693
09:28:47|1.1693
09:28:48|1.1698
09:28:49|1.1698
09:28:50|1.1698
09:28:51|1.1692
09:28:52|1.1692
09:28:53|1.1692
09:28:55|1.1688
09:28:56|1.1688
09:28:57|1.1688
09:28:58|1.1688
09:28:59|1.1688
09:29:00|1.1688
09:29:01|1.1688
09:29:02|1.1688
09:29:03|1.1688
09:29:04|1.1691
09:29:05|1.1691
09:29:06|1.1691
09:29:07|1.1693
09:29:08|1.1693
09:29:10|1.1701
09:29:10|1.1701
09:29:11|1.1701
09:29:12|1.1691
09:29:14|1.1678
09:29:15|1.1679
09:29:15|1.1679
09:29:16|1.1679
09:29:17|1.1681
09:29:18|1.1681
09:29:20|1.1691
09:29:20|1.1691
09:29:22|1.1691
09:29:23|1.1691
09:29:24|1.1691
09:29:24|1.1691
09:29:25|1.1691
09:29:26|1.1691
09:29:27|1.1691
09:29:28|1.1691
09:29:29|1.1691
09:29:30|1.1676
09:29:31|1.1676
09:29:33|1.1676
09:29:33|1.1672
09:29:34|1.1674
09:29:35|1.1658
09:29:37|1.1658
09:29:38|1.1658
09:29:38|1.1654
09:29:40|1.1666
09:29:41|1.1666
09:29:42|1.1666
09:29:43|1.1671
09:29:43|1.1668
09:29:45|1.1674
09:29:45|1.1672
09:29:47|1.1672
09:29:47|1.1672
09:29:49|1.1673
09:29:49|1.1673
09:29:51|1.1679
09:29:52|1.1679
09:29:53|1.1674
09:29:53|1.1674
09:29:55|1.1674
09:29:55|1.1674
09:29:58|1.1674
09:29:59|1.167
09:30:00|1.167
09:30:00|1.167
09:30:01|1.167
09:30:03|1.167
09:30:04|1.1673
09:30:05|1.1673
09:30:05|1.1673
09:30:07|1.1673
09:30:08|1.1673
09:30:09|1.1679
09:30:10|1.1697
09:30:11|1.169
09:30:12|1.1684
09:30:13|1.169
09:30:14|1.1684
09:30:15|1.168
09:30:16|1.1669
09:30:17|1.1669
09:30:18|1.1669
09:30:19|1.1667
09:30:20|1.1667
09:30:22|1.1667
09:30:23|1.1675
09:30:24|1.1675
09:30:25|1.1675
09:30:25|1.1672
09:30:26|1.1656
09:30:28|1.1666
09:30:29|1.1666
09:30:30|1.1667
09:30:31|1.1668
09:30:32|1.1667
09:30:33|1.1667
09:30:34|1.1663
09:30:35|1.1663
09:30:36|1.1663
09:30:37|1.1663
09:30:38|1.1666
09:30:39|1.1668
09:30:40|1.1671
09:30:41|1.167
09:30:42|1.167
09:30:43|1.1672
09:30:44|1.1672
09:30:45|1.1672
09:30:46|1.1663
09:30:47|1.1667
09:30:48|1.1665
09:30:49|1.1665
09:30:50|1.1665
09:30:51|1.1679
09:30:52|1.1679
09:30:53|1.166
09:30:54|1.1664
09:30:55|1.1661
09:30:56|1.1653
09:30:57|1.166
09:30:58|1.1666
09:30:59|1.1666
09:31:01|1.1654
09:31:02|1.1664
09:31:02|1.166
09:31:03|1.1668
09:31:04|1.1658
09:31:05|1.1664
09:31:06|1.1664
09:31:07|1.1665
09:31:09|1.1672
09:31:09|1.1672
09:31:11|1.1672
09:31:12|1.1672
09:31:12|1.1672
09:31:14|1.1645
09:31:14|1.1656
09:31:15|1.1653
09:31:16|1.1655
09:31:17|1.1656
09:31:19|1.1661
09:31:20|1.1661
09:31:21|1.1661
09:31:22|1.1661
09:31:23|1.1651
09:31:24|1.1645
09:31:25|1.1645
09:31:26|1.1651
09:31:27|1.1643
09:31:28|1.1643
09:31:30|1.1643
09:31:30|1.1648
09:31:31|1.1647
09:31:32|1.1646
09:31:33|1.1646
09:31:34|1.1646
09:31:36|1.1647
09:31:36|1.1641
09:31:37|1.1641
09:31:38|1.1642
09:31:39|1.1642
09:31:41|1.1643
09:31:42|1.1643
09:31:42|1.1643
09:31:43|1.1643
09:31:44|1.1643
09:31:45|1.1644
09:31:46|1.1635
09:31:47|1.1639
09:31:48|1.1638
09:31:50|1.1638
09:31:50|1.1642
09:31:52|1.1642
09:31:53|1.1642
09:31:54|1.1642
09:31:55|1.1642
09:31:55|1.1642
09:31:57|1.1642
09:31:57|1.1633
09:31:58|1.1633
09:32:00|1.1634
09:32:02|1.161
09:32:03|1.1629
09:32:04|1.1625
09:32:05|1.1625
09:32:07|1.1625
09:32:08|1.1619
09:32:09|1.1619
09:32:09|1.1593
09:32:11|1.1595
09:32:11|1.1583
09:32:12|1.1581
09:32:14|1.1581
09:32:14|1.1586
09:32:15|1.1584
09:32:16|1.1584
09:32:18|1.1579
09:32:19|1.1579
09:32:20|1.1585
09:32:21|1.1585
09:32:22|1.1579
09:32:23|1.1579
09:32:24|1.1577
09:32:25|1.1583
09:32:26|1.1583
09:32:27|1.1577
09:32:28|1.1577
09:32:29|1.1577
09:32:30|1.1572
09:32:31|1.1572
09:32:32|1.157
09:32:33|1.157
09:32:34|1.157
09:32:35|1.157
09:32:36|1.157
09:32:37|1.157
09:32:38|1.1566
09:32:39|1.1552
09:32:40|1.1559
09:32:41|1.1562
09:32:42|1.1562
09:32:43|1.1556
09:32:44|1.1559
09:32:45|1.1559
09:32:46|1.1562
09:32:47|1.1579
09:32:48|1.1581
09:32:49|1.157
09:32:50|1.157
09:32:51|1.1567
09:32:53|1.1567
09:32:53|1.1567
09:32:55|1.1557
09:32:55|1.1557
09:32:56|1.1559
09:32:58|1.1559
09:32:58|1.1557
09:33:00|1.1555
09:33:02|1.1551
09:33:03|1.1552
09:33:03|1.1545
09:33:05|1.1531
09:33:06|1.153
09:33:07|1.1537
09:33:08|1.1537
09:33:09|1.1535
09:33:10|1.1531
09:33:11|1.1531
09:33:12|1.1532
09:33:13|1.1535
09:33:14|1.1535
09:33:15|1.1531
09:33:16|1.1535
09:33:17|1.1553
09:33:18|1.1553
09:33:20|1.155
09:33:21|1.1556
09:33:21|1.1552
09:33:23|1.1553
09:33:24|1.1548
09:33:24|1.1548
09:33:25|1.1548
09:33:27|1.1549
09:33:28|1.1554
09:33:29|1.1547
09:33:30|1.1554
09:33:31|1.1543
09:33:32|1.1547
09:33:33|1.154
09:33:34|1.154
09:33:35|1.154
09:33:36|1.154
09:33:37|1.154
09:33:38|1.154
09:33:40|1.154
09:33:40|1.154
09:33:41|1.1546
09:33:42|1.1541
09:33:43|1.1541
09:33:44|1.154
09:33:46|1.154
09:33:46|1.1546
09:33:47|1.1538
09:33:48|1.1538
09:33:49|1.1527
09:33:51|1.1527
09:33:51|1.1527
09:33:52|1.1527
09:33:54|1.1531
09:33:54|1.1526
09:33:56|1.1526
09:33:56|1.1526
09:33:57|1.1526
09:33:58|1.1526
09:34:00|1.1526
09:34:01|1.1539
09:34:02|1.1539
09:34:04|1.1539
09:34:05|1.1536
09:34:07|1.1543
09:34:08|1.1538
09:34:08|1.153
09:34:10|1.153
09:34:10|1.1527
09:34:12|1.1529
09:34:13|1.1529
09:34:13|1.1529
09:34:15|1.1532
09:34:15|1.1532
09:34:16|1.1532
09:34:18|1.1535
09:34:19|1.1537
09:34:20|1.1532
09:34:20|1.1532
09:34:22|1.1532
09:34:22|1.1533
09:34:24|1.1533
09:34:24|1.1537
09:34:26|1.1533
09:34:27|1.1533
09:34:28|1.1533
09:34:29|1.1535
09:34:30|1.1535
09:34:31|1.1535
09:34:32|1.153
09:34:33|1.153
09:34:34|1.153
09:34:35|1.153
09:34:36|1.1534
09:34:37|1.1537
09:34:38|1.1542
09:34:39|1.1538
09:34:40|1.1538
09:34:41|1.1537
09:34:42|1.1533
09:34:43|1.154
09:34:44|1.1538
09:34:45|1.1538
09:34:46|1.1538
09:34:47|1.1544
09:34:48|1.1546
09:34:49|1.1548
09:34:50|1.1548
09:34:51|1.1536
09:34:52|1.1529
09:34:53|1.1529
09:34:54|1.1529
09:34:55|1.1531
09:34:56|1.1531
09:34:57|1.1531
09:34:58|1.1537
09:34:59|1.155
09:35:00|1.1543
09:35:01|1.1543
09:35:02|1.1543
09:35:03|1.1543
09:35:04|1.1536
09:35:05|1.1535
09:35:06|1.1535
09:35:08|1.1515
09:35:09|1.1518
09:35:10|1.1521
09:35:11|1.1521
09:35:12|1.1519
09:35:13|1.1503
09:35:14|1.1505
09:35:15|1.1507
09:35:17|1.1515
09:35:17|1.1515
09:35:18|1.1507
09:35:19|1.1507
09:35:21|1.1515
09:35:21|1.1518
09:35:22|1.1507
09:35:23|1.1514
09:35:24|1.1514
09:35:25|1.152
09:35:26|1.152
09:35:27|1.152
09:35:29|1.152
09:35:29|1.1511
09:35:30|1.1511
09:35:31|1.1511
09:35:32|1.1515
09:35:34|1.1515
09:35:34|1.1515
09:35:35|1.1514
09:35:36|1.1523
09:35:37|1.1523
09:35:39|1.1521
09:35:39|1.1521
09:35:40|1.1528
09:35:42|1.1519
09:35:43|1.1516
09:35:43|1.1516
09:35:45|1.1516
09:35:46|1.152
09:35:47|1.152
09:35:47|1.152
09:35:49|1.152
09:35:49|1.1524
09:35:51|1.1521
09:35:51|1.1521
09:35:52|1.1526
09:35:53|1.1533
09:35:55|1.1526
09:35:56|1.1525
09:35:57|1.1524
09:35:58|1.1524
09:35:59|1.1524
09:36:00|1.1526
09:36:01|1.1526
09:36:02|1.1526
09:36:03|1.1526
09:36:04|1.1523
09:36:05|1.1524
09:36:06|1.1524
09:36:07|1.1525
09:36:08|1.1525
09:36:09|1.1521
09:36:10|1.152
09:36:11|1.152
09:36:12|1.1516
09:36:13|1.152
09:36:14|1.152
09:36:15|1.152
09:36:16|1.152
09:36:17|1.1512
09:36:18|1.1512
09:36:19|1.1526
09:36:20|1.1526
09:36:21|1.1526
09:36:22|1.1526
09:36:23|1.1526
09:36:24|1.1526
09:36:25|1.1524
09:36:26|1.1524
09:36:27|1.1524
09:36:28|1.1524
09:36:29|1.1524
09:36:30|1.1524
09:36:31|1.1524
09:36:32|1.1524
09:36:34|1.1517
09:36:34|1.1517
09:36:35|1.1512
09:36:36|1.1512
09:36:37|1.15
09:36:39|1.15
09:36:39|1.1512
09:36:41|1.15
09:36:41|1.1507
09:36:42|1.1507
09:36:44|1.15
09:36:44|1.1502
09:36:45|1.1483
09:36:46|1.1477
09:36:47|1.1477
09:36:48|1.1482
09:36:49|1.1473
09:36:50|1.1475
09:36:51|1.148
09:36:52|1.1482
09:36:53|1.1495
09:36:54|1.1484
09:36:55|1.148
09:36:56|1.148
09:36:57|1.148
09:36:59|1.148
09:36:59|1.1469
09:37:00|1.1469
09:37:01|1.1469
09:37:02|1.1466
09:37:03|1.1466
09:37:04|1.1465
09:37:06|1.1463
09:37:07|1.1464
09:37:08|1.1472
09:37:09|1.1472
09:37:09|1.1459
09:37:10|1.1459
09:37:12|1.1459
09:37:12|1.1465
09:37:14|1.1465
09:37:15|1.1465
09:37:16|1.1473
09:37:17|1.1473
09:37:17|1.1472
09:37:19|1.1471
09:37:19|1.1471
09:37:20|1.1471
09:37:22|1.1478
09:37:23|1.1473
09:37:24|1.1463
09:37:25|1.1459
09:37:26|1.1462
09:37:27|1.1466
09:37:28|1.1466
09:37:29|1.1466
09:37:30|1.1466
09:37:31|1.147
09:37:32|1.1472
09:37:33|1.1472
09:37:34|1.1468
09:37:35|1.1464
09:37:36|1.1471
09:37:37|1.1474
09:37:38|1.1471
09:37:39|1.1468
09:37:40|1.1471
09:37:41|1.1477
09:37:42|1.1477
09:37:43|1.1477
09:37:44|1.1477
09:37:45|1.1473
09:37:46|1.1468
09:37:47|1.1468
09:37:48|1.1468
09:37:49|1.1468
09:37:50|1.1468
09:37:51|1.1464
09:37:52|1.1472
09:37:53|1.1472
09:37:54|1.1472
09:37:55|1.1472
09:37:56|1.1472
09:37:57|1.1472
09:37:58|1.1468
09:37:59|1.1468
09:38:00|1.1468
09:38:01|1.1468
09:38:02|1.1479
09:38:03|1.1479
09:38:04|1.1479
09:38:06|1.1496
09:38:07|1.1502
09:38:08|1.1512
09:38:09|1.1512
09:38:10|1.1512
09:38:11|1.1512
09:38:12|1.1507
09:38:13|1.1507
09:38:14|1.1507
09:38:15|1.15
09:38:17|1.1492
09:38:17|1.1495
09:38:18|1.1489
09:38:19|1.1489
09:38:20|1.1489
09:38:22|1.1489
09:38:22|1.1489
09:38:23|1.1486
09:38:25|1.1486
09:38:25|1.1484
09:38:26|1.149
09:38:27|1.149
09:38:29|1.1491
09:38:29|1.1491
09:38:30|1.1491
09:38:31|1.1491
09:38:32|1.1491
09:38:34|1.1496
09:38:34|1.1496
09:38:35|1.1496
09:38:37|1.1496
09:38:38|1.1496
09:38:39|1.1496
09:38:40|1.1496
09:38:40|1.15
09:38:41|1.15
09:38:43|1.1502
09:38:43|1.1505
09:38:45|1.1506
09:38:46|1.1511
09:38:47|1.1515
09:38:48|1.1515
09:38:49|1.1515
09:38:50|1.1515
09:38:51|1.1517
09:38:52|1.1522
09:38:53|1.1522
09:38:54|1.1524
09:38:55|1.1524
09:38:56|1.1518
09:38:57|1.1523
09:38:58|1.1523
09:38:59|1.1523
09:39:00|1.1521
09:39:01|1.1521
09:39:02|1.1521
09:39:03|1.1521
09:39:04|1.1521
09:39:05|1.1503
09:39:06|1.1503
09:39:07|1.1503
09:39:08|1.1499
09:39:09|1.1499
09:39:10|1.1499
09:39:11|1.1498
09:39:12|1.1498
09:39:13|1.1506
09:39:14|1.1514
09:39:15|1.1513
09:39:16|1.152
09:39:17|1.152
09:39:18|1.152
09:39:19|1.152
09:39:20|1.153
09:39:22|1.1539
09:39:22|1.1539
09:39:24|1.1534
09:39:24|1.1534
09:39:26|1.154
09:39:26|1.154
09:39:27|1.155
09:39:28|1.1539
09:39:30|1.1539
09:39:30|1.1542
09:39:31|1.1546
09:39:32|1.1546
09:39:33|1.1561
09:39:35|1.1551
09:39:35|1.1551
09:39:36|1.1548
09:39:37|1.1548
09:39:39|1.1553
09:39:40|1.1553
09:39:40|1.1566
09:39:41|1.1566
09:39:43|1.158
09:39:44|1.1568
09:39:45|1.1568
09:39:46|1.1563
09:39:47|1.1563
09:39:48|1.1568
09:39:49|1.1568
09:39:50|1.1558
09:39:51|1.1558
09:39:52|1.1558
09:39:53|1.1561
09:39:54|1.1561
09:39:55|1.1565
09:39:56|1.1565
09:39:57|1.1565
09:39:58|1.1565
09:39:59|1.1568
09:40:00|1.1568
09:40:01|1.1563
09:40:02|1.1557
09:40:03|1.1557
09:40:04|1.1559
09:40:05|1.1562
09:40:06|1.1562
09:40:07|1.156
09:40:09|1.155
09:40:09|1.1547
09:40:11|1.1556
09:40:12|1.1556
09:40:13|1.1556
09:40:14|1.1549
09:40:15|1.1549
09:40:16|1.1549
09:40:17|1.1554
09:40:18|1.1554
09:40:19|1.156
09:40:20|1.1547
09:40:21|1.1547
09:40:22|1.1547
09:40:23|1.1541
09:40:24|1.1549
09:40:25|1.1555
09:40:26|1.1563
09:40:27|1.156
09:40:28|1.156
09:40:29|1.1572
09:40:30|1.1573
09:40:31|1.1573
09:40:32|1.1579
09:40:33|1.1579
09:40:34|1.1579
09:40:35|1.1572
09:40:36|1.158
09:40:38|1.1574
09:40:38|1.1574
09:40:40|1.1581
09:40:40|1.1581
09:40:41|1.1581
09:40:43|1.1581
09:40:43|1.1581
09:40:44|1.1589
09:40:45|1.1582
09:40:46|1.1585
09:40:48|1.1585
09:40:48|1.1585
09:40:49|1.1585
09:40:50|1.1585
09:40:51|1.1579
09:40:52|1.1579
09:40:53|1.1579
09:40:54|1.1573
09:40:55|1.1573
09:40:56|1.1572
09:40:57|1.1572
09:40:58|1.1568
09:40:59|1.1568
09:41:01|1.1568
09:41:01|1.1561
09:41:02|1.1561
09:41:03|1.1561
09:41:04|1.1572
09:41:06|1.1575
09:41:07|1.1572
09:41:07|1.1572
09:41:08|1.1572
09:41:10|1.1572
09:41:10|1.1565
09:41:11|1.1557
09:41:12|1.1557
09:41:14|1.1551
09:41:15|1.1548
09:41:16|1.1544
09:41:17|1.1544
09:41:18|1.1544
09:41:19|1.1544
09:41:20|1.1572
09:41:21|1.1572
09:41:22|1.1572
09:41:23|1.1575
09:41:24|1.1581
09:41:25|1.1582
09:41:26|1.1582
09:41:27|1.1582
09:41:28|1.1582
09:41:29|1.1582
09:41:31|1.1582
09:41:31|1.1582
09:41:32|1.1582
09:41:33|1.1582
09:41:34|1.1582
09:41:36|1.1582
09:41:37|1.1578
09:41:37|1.1573
09:41:38|1.1573
09:41:40|1.1573
09:41:40|1.159
09:41:41|1.159
09:41:42|1.159
09:41:43|1.1584
09:41:44|1.1596
09:41:45|1.1593
09:41:46|1.1593
09:41:48|1.1593
09:41:48|1.1593
09:41:50|1.1595
09:41:51|1.1589
09:41:52|1.1585
09:41:53|1.1585
09:41:54|1.1585
09:41:55|1.1598
09:41:56|1.1596
09:41:57|1.1596
09:41:58|1.1596
09:41:59|1.1596
09:42:00|1.1596
09:42:01|1.1589
09:42:02|1.1589
09:42:03|1.1589
09:42:04|1.1589
09:42:05|1.1589
09:42:06|1.1589
09:42:07|1.1584
09:42:08|1.1584
09:42:09|1.1584
09:42:11|1.1584
09:42:12|1.1589
09:42:13|1.1581
09:42:14|1.1581
09:42:14|1.1581
09:42:15|1.1581
09:42:16|1.1581
09:42:18|1.1581
09:42:19|1.1581
09:42:20|1.1588
09:42:21|1.1585
09:42:22|1.1585
09:42:23|1.1585
09:42:24|1.1585
09:42:25|1.1585
09:42:26|1.1585
09:42:27|1.1585
09:42:28|1.1585
09:42:29|1.1587
09:42:30|1.1587
09:42:31|1.1587
09:42:32|1.1587
09:42:33|1.1587
09:42:34|1.1585
09:42:35|1.1585
09:42:36|1.1587
09:42:37|1.1587
09:42:38|1.1587
09:42:39|1.1587
09:42:40|1.1587
09:42:41|1.1587
09:42:42|1.1587
09:42:43|1.1587
09:42:44|1.1587
09:42:45|1.1587
09:42:46|1.1587
09:42:47|1.158
09:42:48|1.1574
09:42:49|1.1574
09:42:50|1.1574
09:42:51|1.1577
09:42:52|1.1577
09:42:53|1.1577
09:42:54|1.1576
09:42:55|1.1576
09:42:56|1.1575
09:42:57|1.1576
09:42:58|1.1577
09:42:59|1.1577
09:43:00|1.1577
09:43:02|1.1577
09:43:02|1.1577
09:43:04|1.157
09:43:04|1.157
09:43:06|1.157
09:43:07|1.157
09:43:07|1.156
09:43:08|1.156
09:43:10|1.156
09:43:11|1.156
09:43:12|1.156
09:43:14|1.1554
09:43:14|1.1556
09:43:15|1.1552
09:43:17|1.1562
09:43:18|1.1561
09:43:19|1.1561
09:43:20|1.1561
09:43:21|1.1556
09:43:21|1.1556
09:43:23|1.1551
09:43:24|1.1551
09:43:25|1.155
09:43:25|1.155
09:43:27|1.1549
09:43:27|1.1554
09:43:29|1.1554
09:43:30|1.1554
09:43:30|1.1544
09:43:31|1.1545
09:43:33|1.1545
09:43:34|1.1545
09:43:35|1.1545
09:43:36|1.1545
09:43:37|1.1542
09:43:38|1.1542
09:43:39|1.1542
09:43:40|1.1542
09:43:41|1.1542
09:43:42|1.1542
09:43:43|1.1542
09:43:44|1.1542
09:43:45|1.154
09:43:46|1.154
09:43:47|1.1515
09:43:48|1.1515
09:43:49|1.153
09:43:50|1.153
09:43:51|1.1533
09:43:52|1.1533
09:43:53|1.1536
09:43:54|1.1536
09:43:55|1.1536
09:43:56|1.1533
09:43:57|1.1533
09:43:58|1.1542
09:43:59|1.154
09:44:00|1.154
09:44:02|1.154
09:44:02|1.154
09:44:03|1.1532
09:44:05|1.1532
09:44:05|1.1532
09:44:07|1.1532
09:44:08|1.1537
09:44:09|1.153
09:44:09|1.153
09:44:11|1.153
09:44:13|1.1527
09:44:14|1.1527
09:44:15|1.1526
09:44:16|1.1526
09:44:16|1.153
09:44:18|1.1515
09:44:19|1.1515
09:44:19|1.1521
09:44:20|1.1521
09:44:21|1.1521
09:44:23|1.1521
09:44:24|1.1521
09:44:25|1.1521
09:44:26|1.1521
09:44:27|1.1521
09:44:28|1.1521
09:44:29|1.1521
09:44:30|1.1514
09:44:31|1.1514
09:44:32|1.1517
09:44:33|1.1509
09:44:34|1.1509
09:44:35|1.1509
09:44:36|1.1523
09:44:37|1.1521
09:44:38|1.1521
09:44:39|1.1521
09:44:40|1.1521
09:44:41|1.1521
09:44:42|1.1521
09:44:43|1.1521
09:44:44|1.1521
09:44:45|1.1521
09:44:46|1.1521
09:44:47|1.1521
09:44:48|1.1521
09:44:49|1.1521
09:44:50|1.1521
09:44:51|1.152
09:44:52|1.152
09:44:53|1.1514
09:44:54|1.1514
09:44:55|1.1514
09:44:56|1.1514
09:44:57|1.1514
09:44:58|1.1514
09:44:59|1.1514
09:45:00|1.1514
09:45:01|1.1509
09:45:02|1.1509
09:45:03|1.1509
09:45:04|1.1509
09:45:05|1.1509
09:45:06|1.152
09:45:07|1.152
09:45:08|1.1527
09:45:09|1.1527
09:45:10|1.1527
09:45:12|1.1526
09:45:13|1.1523
09:45:14|1.1523
09:45:15|1.1528
09:45:17|1.1523
09:45:17|1.1529
09:45:19|1.1529
09:45:20|1.1529
09:45:21|1.1529
09:45:21|1.1529
09:45:23|1.1529
09:45:23|1.1529
09:45:26|1.1515
09:45:27|1.1515
09:45:28|1.1518
09:45:28|1.1518
09:45:29|1.1521
09:45:30|1.1526
09:45:32|1.1522
09:45:32|1.1522
09:45:33|1.1527
09:45:34|1.1531
09:45:35|1.1529
09:45:36|1.1529
09:45:38|1.1537
09:45:38|1.154
09:45:39|1.1541
09:45:40|1.1556
09:45:41|1.1556
09:45:42|1.1556
09:45:43|1.1556
09:45:44|1.155
09:45:46|1.155
09:45:46|1.155
09:45:48|1.1547
09:45:49|1.1542
09:45:50|1.1536
09:45:51|1.1536
09:45:52|1.1536
09:45:53|1.1536
09:45:54|1.1536
09:45:55|1.1533
09:45:56|1.1533
09:45:57|1.153
09:45:58|1.153
09:45:59|1.1529
09:46:00|1.1529
09:46:01|1.1529
09:46:02|1.153
09:46:03|1.153
09:46:04|1.152
09:46:05|1.152
09:46:06|1.152
09:46:07|1.152
09:46:08|1.1518
09:46:09|1.1518
09:46:10|1.1518
09:46:11|1.1513
09:46:12|1.1513
09:46:14|1.1519
09:46:15|1.1519
09:46:16|1.1513
09:46:16|1.1513
09:46:18|1.1513
09:46:19|1.1513
09:46:20|1.1513
09:46:21|1.1509
09:46:22|1.1509
09:46:23|1.1509
09:46:24|1.1509
09:46:25|1.1522
09:46:26|1.1514
09:46:27|1.1514
09:46:28|1.1514
09:46:29|1.1514
09:46:31|1.1514
09:46:31|1.1514
09:46:32|1.1514
09:46:33|1.1516
09:46:35|1.1516
09:46:35|1.1518
09:46:37|1.1528
09:46:37|1.1528
09:46:39|1.1528
09:46:39|1.1528
09:46:40|1.1528
09:46:41|1.1528
09:46:42|1.1528
09:46:44|1.1531
09:46:44|1.1531
09:46:45|1.1529
09:46:46|1.1525
09:46:47|1.1528
09:46:48|1.1522
09:46:49|1.1521
09:46:51|1.1521
09:46:51|1.1521
09:46:52|1.1521
09:46:53|1.1521
09:46:54|1.1521
09:46:55|1.1522
09:46:56|1.1522
09:46:57|1.1539
09:46:59|1.1539
09:46:59|1.1539
09:47:01|1.1539
09:47:01|1.1539
09:47:03|1.1539
09:47:03|1.153
09:47:04|1.153
09:47:05|1.1527
09:47:06|1.1527
09:47:08|1.1527
09:47:08|1.1527
09:47:09|1.1527
09:47:10|1.1527
09:47:11|1.1527
09:47:12|1.1527
09:47:14|1.1533
09:47:15|1.1538
09:47:16|1.1535
09:47:17|1.1535
09:47:19|1.1541
09:47:19|1.1543
09:47:21|1.1541
09:47:21|1.1546
09:47:22|1.1546
09:47:24|1.1546
09:47:24|1.1546
09:47:26|1.1549
09:47:26|1.1549
09:47:28|1.1549
09:47:28|1.1549
09:47:29|1.1549
09:47:31|1.1547
09:47:32|1.1542
09:47:33|1.156
09:47:34|1.1562
09:47:35|1.1564
09:47:36|1.1564
09:47:37|1.1564
09:47:38|1.1564
09:47:39|1.1564
09:47:40|1.1566
09:47:41|1.1564
09:47:42|1.1564
09:47:43|1.1564
09:47:44|1.1564
09:47:45|1.1564
09:47:46|1.1566
09:47:47|1.1566
09:47:48|1.1566
09:47:49|1.1566
09:47:50|1.1566
09:47:51|1.1566
09:47:52|1.1566
09:47:53|1.1568
09:47:54|1.1568
09:47:55|1.1568
09:47:56|1.1568
09:47:57|1.1568
09:47:58|1.1568
09:47:59|1.1568
09:48:00|1.1568
09:48:01|1.1568
09:48:03|1.1562
09:48:03|1.1566
09:48:04|1.1566
09:48:05|1.1569
09:48:06|1.1567
09:48:07|1.1558
09:48:08|1.1564
09:48:09|1.1562
09:48:10|1.1562
09:48:11|1.1559
09:48:12|1.1559
09:48:13|1.1559
09:48:15|1.1559
09:48:15|1.1552
09:48:17|1.1552
09:48:18|1.1563
09:48:19|1.1563
09:48:20|1.1563
09:48:21|1.1565
09:48:22|1.1565
09:48:23|1.1565
09:48:24|1.1565
09:48:26|1.1565
09:48:27|1.1565
09:48:28|1.1565
09:48:29|1.1566
09:48:29|1.1566
09:48:31|1.1566
09:48:32|1.1566
09:48:32|1.1564
09:48:33|1.1564
09:48:34|1.1564
09:48:35|1.1565
09:48:36|1.1565
09:48:37|1.1558
09:48:38|1.1558
09:48:39|1.1558
09:48:41|1.1558
09:48:42|1.1558
09:48:42|1.1558
09:48:44|1.1558
09:48:44|1.1558
09:48:45|1.1567
09:48:47|1.1567
09:48:47|1.1567
09:48:49|1.1572
09:48:50|1.157
09:48:50|1.157
09:48:52|1.157
09:48:53|1.157
09:48:53|1.1571
09:48:55|1.1571
09:48:55|1.1571
09:48:56|1.1565
09:48:58|1.1565
09:48:59|1.1565
09:49:00|1.1565
09:49:00|1.1571
09:49:02|1.1571
09:49:03|1.1571
09:49:03|1.1571
09:49:05|1.1564
09:49:05|1.1564
09:49:07|1.1564
09:49:08|1.1564
09:49:08|1.1564
09:49:10|1.1564
09:49:11|1.1564
09:49:11|1.1564
09:49:12|1.1564
09:49:14|1.1569
09:49:15|1.1569
09:49:16|1.1569
09:49:17|1.1564
09:49:18|1.1564
09:49:19|1.1564
09:49:20|1.1568
09:49:21|1.1568
09:49:22|1.1576
09:49:23|1.1576
09:49:24|1.1576
09:49:25|1.1576
09:49:27|1.1576
09:49:28|1.1576
09:49:29|1.1576
09:49:29|1.1576
09:49:30|1.1576
09:49:31|1.1576
09:49:32|1.1576
09:49:34|1.1576
09:49:35|1.1576
09:49:35|1.1576
09:49:36|1.1573
09:49:37|1.1561
09:49:39|1.1561
09:49:40|1.1561
09:49:40|1.1561
09:49:41|1.1561
09:49:42|1.156
09:49:43|1.156
09:49:44|1.156
09:49:46|1.156
09:49:46|1.156
09:49:48|1.156
09:49:49|1.1574
09:49:50|1.1574
09:49:50|1.158
09:49:51|1.158
09:49:52|1.158
09:49:54|1.1584
09:49:55|1.1584
09:49:56|1.159
09:49:57|1.1589
09:49:58|1.1589
09:49:58|1.1589
09:50:00|1.1589
09:50:01|1.1589
09:50:02|1.1581
09:50:03|1.1581
09:50:04|1.1581
09:50:05|1.1581
09:50:06|1.1581
09:50:07|1.1581
09:50:08|1.1581
09:50:09|1.1581
09:50:10|1.1581
09:50:11|1.1581
09:50:12|1.1589
09:50:13|1.1589
09:50:14|1.1589
09:50:15|1.1595
09:50:16|1.1586
09:50:18|1.1592
09:50:18|1.1587
09:50:20|1.1593
09:50:20|1.1593
09:50:21|1.1592
09:50:23|1.1592
09:50:24|1.1592
09:50:24|1.1593
09:50:25|1.1593
09:50:27|1.1593
09:50:27|1.1593
09:50:29|1.1595
09:50:30|1.1593
09:50:31|1.1593
09:50:32|1.1593
09:50:34|1.1593
09:50:34|1.1593
09:50:35|1.1587
09:50:36|1.1587
09:50:37|1.1587
09:50:38|1.1587
09:50:40|1.1582
09:50:40|1.1582
09:50:42|1.1582
09:50:42|1.1582
09:50:44|1.1582
09:50:45|1.159
09:50:46|1.1588
09:50:47|1.1588
09:50:47|1.1588
09:50:48|1.1588
09:50:49|1.1586
09:50:51|1.1586
09:50:51|1.1586
09:50:52|1.1586
09:50:53|1.1586
09:50:54|1.1586
09:50:55|1.1586
09:50:56|1.1586
09:50:57|1.1586
09:50:58|1.1586
09:50:59|1.1592
09:51:00|1.1592
09:51:02|1.1592
09:51:03|1.1592
09:51:03|1.1586
09:51:04|1.1586
09:51:05|1.1586
09:51:06|1.1586
09:51:08|1.1586
09:51:08|1.1586
09:51:09|1.1586
09:51:10|1.1586
09:51:12|1.1591
09:51:12|1.1591
09:51:13|1.1591
09:51:15|1.1591
09:51:15|1.1587
09:51:16|1.1587
09:51:17|1.1587
09:51:18|1.1587
09:51:20|1.1587
09:51:21|1.1587
09:51:22|1.1587
09:51:23|1.1594
09:51:25|1.1594
09:51:25|1.1598
09:51:27|1.1598
09:51:27|1.1598
09:51:28|1.1598
09:51:29|1.16
09:51:30|1.1613
09:51:31|1.161
09:51:32|1.1613
09:51:34|1.1613
09:51:35|1.1613
09:51:36|1.1613
09:51:37|1.1612
09:51:38|1.1612
09:51:38|1.1612
09:51:40|1.1618
09:51:40|1.1616
09:51:41|1.1616
09:51:43|1.1608
09:51:44|1.1608
09:51:45|1.162
09:51:45|1.162
09:51:47|1.1616
09:51:48|1.1621
09:51:48|1.1621
09:51:49|1.1621
09:51:51|1.1626
09:51:52|1.1629
09:51:52|1.1629
09:51:54|1.1628
09:51:55|1.1626
09:51:56|1.1636
09:51:57|1.1632
09:51:58|1.1631
09:51:59|1.1631
09:52:00|1.1629
09:52:01|1.1629
09:52:02|1.1629
09:52:03|1.1629
09:52:04|1.1629
09:52:05|1.1629
09:52:06|1.1627
09:52:07|1.1627
09:52:08|1.1622
09:52:09|1.162
09:52:10|1.1624
09:52:11|1.1624
09:52:12|1.1622
09:52:13|1.1622
09:52:14|1.1623
09:52:15|1.1639
09:52:16|1.1635
09:52:17|1.165
09:52:19|1.1644
09:52:20|1.1643
09:52:21|1.1644
09:52:22|1.1651
09:52:24|1.1651
09:52:25|1.1647
09:52:25|1.1644
09:52:27|1.1644
09:52:27|1.1644
09:52:29|1.1646
09:52:30|1.1639
09:52:31|1.1639
09:52:32|1.1639
09:52:33|1.1639
09:52:34|1.1639
09:52:35|1.1637
09:52:36|1.1637
09:52:37|1.1637
09:52:38|1.1637
09:52:39|1.1637
09:52:40|1.1637
09:52:41|1.1636
09:52:42|1.1636
09:52:43|1.1636
09:52:44|1.1636
09:52:45|1.1636
09:52:46|1.1636
09:52:47|1.1636
09:52:48|1.1636
09:52:49|1.1629
09:52:50|1.1628
09:52:51|1.1624
09:52:52|1.1624
09:52:53|1.1622
09:52:55|1.1622
09:52:56|1.1622
09:52:57|1.1622
09:52:58|1.1622
09:52:59|1.1628
09:53:00|1.1625
09:53:01|1.1625
09:53:01|1.1609
09:53:03|1.1609
09:53:04|1.1609
09:53:04|1.1609
09:53:06|1.1616
09:53:07|1.1616
09:53:07|1.1616
09:53:08|1.1616
09:53:09|1.1616
09:53:11|1.1616
09:53:11|1.1616
09:53:12|1.1616
09:53:14|1.1616
09:53:14|1.1616
09:53:16|1.1616
09:53:16|1.1616
09:53:17|1.1616
09:53:19|1.1625
09:53:21|1.1625
09:53:22|1.1625
09:53:23|1.1625
09:53:23|1.1625
09:53:25|1.1629
09:53:26|1.1622
09:53:27|1.1622
09:53:29|1.1639
09:53:29|1.1639
09:53:31|1.1639
09:53:31|1.1627
09:53:33|1.1628
09:53:34|1.1628
09:53:34|1.1628
09:53:36|1.1628
09:53:37|1.1628
09:53:38|1.1628
09:53:39|1.1628
09:53:40|1.1628
09:53:41|1.1628
09:53:42|1.1628
09:53:43|1.1628
09:53:44|1.1628
09:53:45|1.1628
09:53:46|1.1628
09:53:47|1.1628
09:53:48|1.1628
09:53:49|1.1628
09:53:50|1.1628
09:53:51|1.1628
09:53:52|1.162
09:53:53|1.162
09:53:54|1.1613
09:53:55|1.1613
09:53:56|1.1613
09:53:58|1.1614
09:53:58|1.1614
09:53:59|1.1614
09:54:00|1.1602
09:54:02|1.1596
09:54:02|1.1596
09:54:03|1.1595
09:54:04|1.1595
09:54:05|1.1595
09:54:06|1.1595
09:54:07|1.1595
09:54:10|1.1595
09:54:10|1.1576
09:54:11|1.1576
09:54:12|1.1576
09:54:14|1.1576
09:54:14|1.1596
09:54:15|1.1592
09:54:16|1.1602
09:54:17|1.1605
09:54:18|1.1605
09:54:20|1.1609
09:54:20|1.1609
09:54:22|1.1609
09:54:23|1.1609
09:54:24|1.1609
09:54:25|1.1609
09:54:26|1.1609
09:54:27|1.1609
09:54:28|1.1609
09:54:29|1.1609
09:54:30|1.1609
09:54:31|1.1609
09:54:32|1.1609
09:54:33|1.1609
09:54:34|1.1609
09:54:35|1.1609
09:54:36|1.1609
09:54:37|1.1609
09:54:38|1.1609
09:54:39|1.1609
09:54:40|1.1609
09:54:41|1.1604
09:54:42|1.1604
09:54:43|1.1609
09:54:44|1.1609
09:54:45|1.1609
09:54:46|1.1609
09:54:47|1.1609
09:54:48|1.1609
09:54:49|1.1609
09:54:50|1.1622
09:54:51|1.1617
09:54:52|1.1624
09:54:53|1.1624
09:54:54|1.1624
09:54:56|1.1624
09:54:56|1.1624
09:54:57|1.1624
09:54:58|1.1624
09:54:59|1.1629
09:55:00|1.1629
09:55:02|1.1629
09:55:02|1.1629
09:55:04|1.1629
09:55:04|1.1622
09:55:05|1.1622
09:55:06|1.1622
09:55:07|1.1622
09:55:09|1.1622
09:55:09|1.1622
09:55:11|1.1646
09:55:11|1.164
09:55:12|1.164
09:55:14|1.164
09:55:15|1.1624
09:55:15|1.1622
09:55:17|1.1622
09:55:17|1.1618
09:55:19|1.1618
09:55:19|1.1626
09:55:20|1.1626
09:55:22|1.1614
09:55:23|1.1614
09:55:24|1.1614
09:55:25|1.1614
09:55:26|1.1622
09:55:27|1.1622
09:55:29|1.1624
09:55:29|1.1624
09:55:31|1.1632
09:55:32|1.1632
09:55:33|1.1632
09:55:33|1.1621
09:55:35|1.1621
09:55:36|1.1616
09:55:36|1.1616
09:55:38|1.1616
09:55:39|1.1616
09:55:40|1.1616
09:55:41|1.1616
09:55:42|1.162
09:55:43|1.162
09:55:44|1.162
09:55:45|1.162
09:55:46|1.162
09:55:47|1.162
09:55:48|1.162
09:55:49|1.162
09:55:50|1.163
09:55:51|1.163
09:55:52|1.1632
09:55:53|1.1633
09:55:54|1.1639
09:55:55|1.1639
09:55:56|1.1639
09:55:57|1.1639
09:55:58|1.1639
09:55:59|1.1639
09:56:00|1.1639
09:56:01|1.1645
09:56:02|1.1645
09:56:03|1.1645
09:56:04|1.1645
09:56:05|1.164
09:56:06|1.164
09:56:07|1.164
09:56:08|1.1645
09:56:09|1.1645
09:56:10|1.1645
09:56:11|1.1645
09:56:12|1.1645
09:56:13|1.1645
09:56:14|1.1645
09:56:16|1.1645
09:56:16|1.1645
09:56:17|1.1645
09:56:18|1.1645
09:56:19|1.1641
09:56:20|1.1641
09:56:22|1.1645
09:56:22|1.1645
09:56:24|1.1645
09:56:24|1.1643
09:56:26|1.1643
09:56:28|1.1631
09:56:28|1.1641
09:56:29|1.1636
09:56:30|1.1636
09:56:32|1.1636
09:56:33|1.1636
09:56:34|1.163
09:56:34|1.1628
09:56:35|1.1628
09:56:36|1.1628
09:56:37|1.1628
09:56:39|1.1628
09:56:40|1.1628
09:56:41|1.1617
09:56:41|1.1617
09:56:43|1.1617
09:56:44|1.1617
09:56:45|1.1617
09:56:46|1.1617
09:56:47|1.1617
09:56:48|1.1608
09:56:49|1.1613
09:56:50|1.1613
09:56:51|1.1613
09:56:52|1.1617
09:56:53|1.1617
09:56:55|1.1617
09:56:55|1.1617
09:56:56|1.1617
09:56:57|1.1617
09:56:58|1.1617
09:56:59|1.1616
09:57:00|1.1621
09:57:01|1.1607
09:57:02|1.1607
09:57:03|1.1607
09:57:04|1.1607
09:57:06|1.1607
09:57:06|1.1607
09:57:07|1.1607
09:57:09|1.1611
09:57:09|1.1602
09:57:11|1.1602
09:57:11|1.1602
09:57:12|1.1605
09:57:13|1.1605
09:57:15|1.1605
09:57:16|1.1605
09:57:17|1.16
09:57:18|1.1609
09:57:18|1.1609
09:57:19|1.1624
09:57:20|1.1624
09:57:22|1.1624
09:57:23|1.1624
09:57:24|1.1625
09:57:25|1.1625
09:57:26|1.1625
09:57:27|1.1625
09:57:28|1.1634
09:57:29|1.1634
09:57:30|1.1634
09:57:32|1.1629
09:57:32|1.1629
09:57:33|1.1624
09:57:34|1.163
09:57:35|1.163
09:57:37|1.163
09:57:37|1.163
09:57:39|1.163
09:57:40|1.1637
09:57:41|1.1641
09:57:42|1.1641
09:57:43|1.1641
09:57:44|1.1641
09:57:45|1.1641
09:57:46|1.1641
09:57:47|1.1641
09:57:48|1.1659
09:57:49|1.1655
09:57:51|1.1655
09:57:51|1.1656
09:57:52|1.1661
09:57:53|1.1661
09:57:54|1.1661
09:57:56|1.1661
09:57:56|1.1661
09:57:57|1.1658
09:57:58|1.1658
09:57:59|1.1662
09:58:00|1.1662
09:58:01|1.1655
09:58:02|1.1651
09:58:03|1.1651
09:58:04|1.1655
09:58:05|1.1651
09:58:06|1.1651
09:58:07|1.1651
09:58:08|1.1662
09:58:09|1.1657
09:58:10|1.1657
09:58:11|1.1655
09:58:12|1.1662
09:58:13|1.1662
09:58:14|1.1662
09:58:15|1.1658
09:58:16|1.1658
09:58:17|1.1658
09:58:18|1.1658
09:58:19|1.1645
09:58:20|1.164
09:58:21|1.1641
09:58:22|1.1642
09:58:23|1.1642
09:58:25|1.1642
09:58:26|1.1642
09:58:27|1.1642
09:58:28|1.1645
09:58:30|1.1647
09:58:31|1.1647
09:58:32|1.1648
09:58:33|1.1648
09:58:34|1.1648
09:58:35|1.1645
09:58:36|1.1645
09:58:37|1.165
09:58:38|1.165
09:58:40|1.167
09:58:41|1.167
09:58:41|1.1665
09:58:43|1.1666
09:58:43|1.1666
09:58:45|1.1666
09:58:45|1.1663
09:58:47|1.1663
09:58:47|1.1663
09:58:48|1.1663
09:58:49|1.1663
09:58:51|1.1663
09:58:52|1.1659
09:58:53|1.1659
09:58:53|1.1659
09:58:54|1.1659
09:58:55|1.1659
09:58:57|1.1659
09:58:57|1.1659
09:58:58|1.1659
09:58:59|1.1653
09:59:01|1.1624
09:59:01|1.1624
09:59:03|1.1624
09:59:03|1.1627
09:59:05|1.1627
09:59:05|1.1639
09:59:07|1.1639
09:59:08|1.1644
09:59:08|1.1644
09:59:09|1.1644
09:59:11|1.1644
09:59:11|1.1651
09:59:13|1.1651
09:59:13|1.1651
09:59:15|1.1634
09:59:15|1.1634
09:59:16|1.1634
09:59:19|1.1644
09:59:19|1.1644
09:59:20|1.1644
09:59:21|1.1644
09:59:22|1.1644
09:59:23|1.1633
09:59:24|1.1633
09:59:26|1.164
09:59:27|1.164
09:59:28|1.164
09:59:29|1.164
09:59:31|1.164
09:59:31|1.164
09:59:32|1.164
09:59:34|1.164
09:59:34|1.1637
09:59:35|1.1637
09:59:36|1.1637
09:59:37|1.1616
09:59:39|1.1625
09:59:40|1.1625
09:59:41|1.1625
09:59:42|1.1624
09:59:42|1.1624
09:59:44|1.1624
09:59:45|1.1626
09:59:46|1.1624
09:59:47|1.1624
09:59:48|1.1624
09:59:49|1.1612
09:59:50|1.1612
09:59:51|1.1612
09:59:52|1.1612
09:59:52|1.1613
09:59:53|1.1613
09:59:55|1.1613
09:59:56|1.1613
09:59:57|1.1606
09:59:58|1.1607
09:59:59|1.1607
10:00:01|1.1605
10:00:01|1.1599
10:00:03|1.1595
10:00:04|1.16
10:00:05|1.16
10:00:06|1.1603
10:00:07|1.1604
10:00:08|1.1604
10:00:09|1.1604
10:00:10|1.1605
10:00:11|1.1605
10:00:12|1.1605
10:00:13|1.1607
10:00:14|1.1607
10:00:15|1.1607
10:00:16|1.1607
10:00:17|1.1607
10:00:18|1.1595
10:00:19|1.1595
10:00:20|1.1596
10:00:21|1.1599
10:00:22|1.1599
10:00:23|1.1599
10:00:24|1.1599
10:00:25|1.1599
10:00:26|1.1599
10:00:28|1.159
10:00:29|1.1592
10:00:30|1.1594
10:00:31|1.1593
10:00:33|1.1598
10:00:33|1.1598
10:00:34|1.1604
10:00:35|1.1604
10:00:37|1.1609
10:00:37|1.1609
10:00:38|1.1609
10:00:40|1.1606
10:00:40|1.1608
10:00:42|1.1608
10:00:43|1.1608
10:00:44|1.1607
10:00:45|1.1603
10:00:46|1.1607
10:00:48|1.1609
10:00:49|1.1609
10:00:49|1.1609
10:00:50|1.1609
10:00:51|1.1603
10:00:52|1.1603
10:00:53|1.1605
10:00:54|1.1605
10:00:55|1.1605
10:00:56|1.1605
10:00:57|1.1605
10:00:59|1.1605
10:00:59|1.1607
10:01:00|1.1607
10:01:01|1.1607
10:01:02|1.1607
10:01:04|1.1607
10:01:04|1.1597
10:01:05|1.1597
10:01:07|1.1597
10:01:07|1.1606
10:01:08|1.1607
10:01:10|1.1607
10:01:10|1.1607
10:01:11|1.161
10:01:12|1.1617
10:01:13|1.1617
10:01:15|1.1623
10:01:15|1.1623
10:01:16|1.1623
10:01:17|1.1627
10:01:18|1.1631
10:01:20|1.1631
10:01:21|1.1631
10:01:21|1.1631
10:01:23|1.1631
10:01:23|1.1626
10:01:25|1.1626
10:01:25|1.1626
10:01:26|1.1626
10:01:28|1.1626
10:01:30|1.1614
10:01:31|1.1614
10:01:31|1.1612
10:01:34|1.1618
10:01:35|1.1618
10:01:35|1.1618
10:01:37|1.1618
10:01:38|1.1626
10:01:38|1.1625
10:01:39|1.1625
10:01:41|1.1625
10:01:42|1.1625
10:01:43|1.1625
10:01:44|1.1625
10:01:45|1.1625
10:01:46|1.1625
10:01:47|1.1625
10:01:48|1.1636
10:01:49|1.164
10:01:50|1.1627
10:01:51|1.1627
10:01:53|1.1627
10:01:54|1.1627
10:01:54|1.1627
10:01:55|1.1631
10:01:57|1.1631
10:01:57|1.1632
10:01:58|1.1632
10:01:59|1.1638
10:02:01|1.1638
10:02:02|1.1639
10:02:02|1.1639
10:02:03|1.1639
10:02:04|1.1639
10:02:06|1.1639
10:02:06|1.1636
10:02:07|1.1636
10:02:08|1.1635
10:02:09|1.1635
10:02:11|1.1636
10:02:11|1.1636
10:02:13|1.164
10:02:13|1.164
10:02:14|1.1636
10:02:16|1.1636
10:02:17|1.1636
10:02:17|1.1636
10:02:18|1.1632
10:02:20|1.1632
10:02:21|1.1632
10:02:21|1.1624
10:02:23|1.1624
10:02:24|1.163
10:02:24|1.163
10:02:26|1.163
10:02:27|1.163
10:02:28|1.1631
10:02:29|1.1631
10:02:30|1.1631
10:02:31|1.1631
10:02:33|1.1631
10:02:33|1.1631
10:02:35|1.1631
10:02:35|1.1629
10:02:36|1.1621
10:02:38|1.1621
10:02:39|1.1625
10:02:40|1.1629
10:02:41|1.1629
10:02:42|1.1629
10:02:43|1.1629
10:02:44|1.1629
10:02:45|1.1629
10:02:46|1.1629
10:02:47|1.1629
10:02:48|1.1629
10:02:49|1.1629
10:02:50|1.1629
10:02:51|1.1629
10:02:52|1.1629
10:02:53|1.1629
10:02:54|1.1648
10:02:55|1.1648
10:02:56|1.1648
10:02:57|1.1648
10:02:58|1.1648
10:02:59|1.1648
10:03:00|1.1648
10:03:01|1.1648
10:03:02|1.1648
10:03:03|1.1648
10:03:04|1.1648
10:03:05|1.1648
10:03:06|1.1648
10:03:07|1.1648
10:03:08|1.1648
10:03:09|1.1648
10:03:10|1.1648
10:03:11|1.1657
10:03:12|1.1656
10:03:13|1.1659
10:03:14|1.1659
10:03:15|1.1659
10:03:16|1.1659
10:03:17|1.1659
10:03:18|1.1659
10:03:19|1.1659
10:03:20|1.1659
10:03:21|1.1659
10:03:22|1.1659
10:03:23|1.1659
10:03:24|1.1659
10:03:25|1.1659
10:03:26|1.1659
10:03:27|1.1659
10:03:28|1.1659
10:03:29|1.1667
10:03:30|1.1667
10:03:31|1.1667
10:03:33|1.1668
10:03:33|1.1674
10:03:34|1.1674
10:03:36|1.1677
10:03:36|1.1677
10:03:37|1.1677
10:03:39|1.1677
10:03:40|1.1679
10:03:41|1.1679
10:03:43|1.1679
10:03:43|1.1676
10:03:44|1.1676
10:03:46|1.1676
10:03:46|1.1676
10:03:47|1.1676
10:03:48|1.168
10:03:49|1.168
10:03:50|1.168
10:03:52|1.168
10:03:53|1.168
10:03:53|1.168
10:03:54|1.168
10:03:56|1.1673
10:03:57|1.1673
10:03:58|1.1658
10:03:59|1.1658
10:04:00|1.1658
10:04:01|1.1665
10:04:02|1.1671
10:04:03|1.1659
10:04:04|1.1656
10:04:05|1.1656
10:04:06|1.1656
10:04:07|1.1656
10:04:08|1.1656
10:04:09|1.1656
10:04:10|1.1656
10:04:11|1.1664
10:04:13|1.1664
10:04:13|1.1671
10:04:15|1.1694
10:04:15|1.1697
10:04:16|1.1697
10:04:17|1.1693
10:04:18|1.1693
10:04:19|1.1689
10:04:20|1.1689
10:04:21|1.1689
10:04:22|1.1689
10:04:23|1.169
10:04:24|1.1694
10:04:25|1.1698
10:04:26|1.1698
10:04:27|1.1693
10:04:28|1.1689
10:04:29|1.169
10:04:31|1.1686
10:04:33|1.1692
10:04:33|1.1685
10:04:34|1.1688
10:04:36|1.1688
10:04:36|1.1688
10:04:38|1.1688
10:04:39|1.1697
10:04:39|1.1695
10:04:41|1.1693
10:04:41|1.1692
10:04:43|1.1692
10:04:43|1.1692
10:04:44|1.1702
10:04:45|1.1702
10:04:46|1.1685
10:04:47|1.1692
10:04:48|1.1692
10:04:49|1.1692
10:04:50|1.1692
10:04:52|1.1695
10:04:52|1.1695
10:04:54|1.1698
10:04:55|1.1698
10:04:55|1.1698
10:04:56|1.1698
10:04:57|1.1698
10:04:58|1.1698
10:05:00|1.1699
10:05:00|1.1699
10:05:02|1.1699
10:05:02|1.1699
10:05:04|1.1704
10:05:05|1.1704
10:05:05|1.1704
10:05:07|1.1699
10:05:07|1.1699
10:05:08|1.1702
10:05:10|1.1709
10:05:10|1.1713
10:05:12|1.1704
10:05:13|1.1704
10:05:13|1.1712
10:05:14|1.1712
10:05:15|1.1712
10:05:16|1.1712
10:05:18|1.1703
10:05:18|1.1703
10:05:19|1.1708
10:05:21|1.1701
10:05:22|1.1701
10:05:23|1.1701
10:05:24|1.1696
10:05:24|1.1696
10:05:26|1.1696
10:05:26|1.1696
10:05:28|1.1696
10:05:29|1.1696
10:05:29|1.1696
10:05:31|1.1696
10:05:32|1.1704
10:05:34|1.1704
10:05:35|1.1704
10:05:36|1.1704
10:05:38|1.1707
10:05:38|1.1707
10:05:40|1.1704
10:05:42|1.1707
10:05:43|1.1707
10:05:44|1.1707
10:05:44|1.1707
10:05:45|1.1704
10:05:46|1.1704
10:05:48|1.1704
10:05:49|1.1704
10:05:49|1.1704
10:05:50|1.1704
10:05:51|1.1704
10:05:53|1.1703
10:05:53|1.171
10:05:54|1.1712
10:05:55|1.1719
10:05:56|1.1716
10:05:57|1.1726
10:05:58|1.1726
10:05:59|1.1726
10:06:00|1.1726
10:06:02|1.1726
10:06:03|1.1731
10:06:04|1.1736
10:06:05|1.1736
10:06:06|1.1736
10:06:07|1.1736
10:06:08|1.1737
10:06:09|1.1742
10:06:10|1.1742
10:06:11|1.1742
10:06:12|1.1745
10:06:13|1.1747
10:06:14|1.1747
10:06:15|1.1743
10:06:16|1.1758
10:06:17|1.1762
10:06:18|1.1761
10:06:19|1.1761
10:06:20|1.1762
10:06:21|1.1764
10:06:22|1.1767
10:06:23|1.1764
10:06:24|1.1767
10:06:25|1.1766
10:06:26|1.1764
10:06:27|1.177
10:06:28|1.1765
10:06:29|1.1768
10:06:30|1.1765
10:06:31|1.1768
10:06:32|1.1764
10:06:34|1.1764
10:06:35|1.1764
10:06:36|1.1764
10:06:36|1.1764
10:06:37|1.1764
10:06:39|1.1764
10:06:40|1.1764
10:06:41|1.1764
10:06:42|1.1764
10:06:43|1.1745
10:06:44|1.1737
10:06:45|1.1738
10:06:46|1.1738
10:06:47|1.1738
10:06:48|1.1738
10:06:49|1.1738
10:06:50|1.1738
10:06:51|1.1753
10:06:53|1.1749
10:06:53|1.1749
10:06:54|1.1749
10:06:55|1.1749
10:06:57|1.1749
10:06:57|1.1745
10:06:59|1.1739
10:06:59|1.1739
10:07:00|1.1739
10:07:01|1.1739
10:07:02|1.1739
10:07:03|1.1739
10:07:05|1.1739
10:07:05|1.1738
10:07:06|1.1735
10:07:07|1.1735
10:07:08|1.1735
10:07:10|1.1728
10:07:11|1.1728
10:07:11|1.1721
10:07:13|1.1718
10:07:14|1.1718
10:07:15|1.1716
10:07:16|1.1718
10:07:17|1.1718
10:07:18|1.1718
10:07:18|1.1718
10:07:20|1.1729
10:07:21|1.1729
10:07:21|1.1729
10:07:23|1.1736
10:07:24|1.1736
10:07:25|1.1736
10:07:26|1.1736
10:07:27|1.1736
10:07:28|1.1736
10:07:29|1.1743
10:07:30|1.1743
10:07:31|1.1749
10:07:32|1.1749
10:07:33|1.1749
10:07:34|1.1749
10:07:36|1.1749
10:07:37|1.1749
10:07:38|1.1749
10:07:38|1.1743
10:07:39|1.1743
10:07:41|1.175
10:07:42|1.175
10:07:43|1.1757
10:07:44|1.1757
10:07:45|1.1757
10:07:46|1.1757
10:07:47|1.1757
10:07:48|1.1756
10:07:49|1.1742
10:07:50|1.1749
10:07:51|1.1752
10:07:52|1.1751
10:07:53|1.1756
10:07:54|1.1752
10:07:55|1.1752
10:07:56|1.1755
10:07:57|1.1755
10:07:58|1.1755
10:07:59|1.1755
10:08:00|1.1755
10:08:01|1.1754
10:08:02|1.1754
10:08:03|1.1754
10:08:04|1.1748
10:08:05|1.1749
10:08:06|1.1751
10:08:07|1.1758
10:08:08|1.176
10:08:09|1.1756
10:08:10|1.1756
10:08:11|1.1756
10:08:12|1.1748
10:08:13|1.1755
10:08:14|1.1754
10:08:15|1.1749
10:08:17|1.1749
10:08:17|1.1749
10:08:18|1.1749
10:08:20|1.1749
10:08:20|1.1749
10:08:21|1.1743
10:08:22|1.1743
10:08:23|1.1743
10:08:24|1.1743
10:08:25|1.175
10:08:26|1.174
10:08:27|1.1742
10:08:28|1.1742
10:08:29|1.1739
10:08:30|1.1736
10:08:31|1.174
10:08:33|1.1735
10:08:33|1.1739
10:08:35|1.1733
10:08:36|1.1733
10:08:37|1.1726
10:08:38|1.1718
10:08:39|1.1718
10:08:40|1.1718
10:08:42|1.1718
10:08:42|1.1718
10:08:43|1.1718
10:08:45|1.1718
10:08:46|1.1718
10:08:47|1.172
10:08:48|1.172
10:08:49|1.172
10:08:50|1.172
10:08:51|1.1732
10:08:52|1.1732
10:08:53|1.1732
10:08:54|1.1732
10:08:55|1.1732
10:08:56|1.1732
10:08:57|1.1732
10:08:58|1.1716
10:08:59|1.1716
10:09:01|1.1716
10:09:01|1.1717
10:09:03|1.1716
10:09:03|1.1714
10:09:04|1.1714
10:09:06|1.1714
10:09:07|1.1708
10:09:09|1.1708
10:09:09|1.1701
10:09:10|1.1701
10:09:11|1.169
10:09:12|1.169
10:09:13|1.169
10:09:14|1.169
10:09:15|1.1699
10:09:16|1.1699
10:09:17|1.1695
10:09:18|1.1683
10:09:19|1.1682
10:09:20|1.1683
10:09:21|1.1683
10:09:22|1.1683
10:09:24|1.1683
10:09:24|1.1684
10:09:25|1.168
10:09:26|1.1685
10:09:27|1.1685
10:09:28|1.1688
10:09:29|1.1688
10:09:31|1.169
10:09:31|1.169
10:09:32|1.1692
10:09:34|1.1692
10:09:34|1.1692
10:09:35|1.1692
10:09:36|1.1692
10:09:38|1.1687
10:09:39|1.1687
10:09:39|1.1687
10:09:41|1.169
10:09:42|1.169
10:09:43|1.169
10:09:43|1.1689
10:09:45|1.169
10:09:46|1.169
10:09:47|1.169
10:09:48|1.1692
10:09:49|1.1692
10:09:50|1.1695
10:09:51|1.1683
10:09:52|1.1681
10:09:53|1.1684
10:09:54|1.1684
10:09:55|1.1684
10:09:56|1.1684
10:09:57|1.1684
10:09:58|1.1694
10:09:59|1.1694
10:10:00|1.1684
10:10:01|1.1695
10:10:02|1.1683
10:10:03|1.1683
10:10:04|1.1683
10:10:06|1.1679
10:10:07|1.1665
10:10:07|1.1644
10:10:08|1.1655
10:10:09|1.1658
10:10:11|1.1658
10:10:11|1.1658
10:10:12|1.1668
10:10:13|1.1672
10:10:15|1.1663
10:10:15|1.1666
10:10:17|1.1669
10:10:18|1.1681
10:10:18|1.1681
10:10:20|1.1668
10:10:21|1.1667
10:10:22|1.1667
10:10:22|1.1667
10:10:23|1.1667
10:10:24|1.1669
10:10:25|1.1669
10:10:27|1.1669
10:10:28|1.1669
10:10:29|1.1669
10:10:30|1.1669
10:10:31|1.1669
10:10:31|1.1676
10:10:32|1.1681
10:10:34|1.1681
10:10:34|1.1681
10:10:37|1.1681
10:10:38|1.1681
10:10:40|1.1681
10:10:41|1.1681
10:10:41|1.1686
10:10:43|1.1686
10:10:43|1.1686
10:10:45|1.1691
10:10:45|1.1691
10:10:46|1.1683
10:10:47|1.1683
10:10:49|1.1683
10:10:50|1.1683
10:10:50|1.1691
10:10:52|1.1691
10:10:53|1.1697
10:10:54|1.1683
10:10:55|1.1684
10:10:55|1.1684
10:10:57|1.1675
10:10:58|1.1675
10:10:59|1.1675
10:11:00|1.1675
10:11:01|1.168
10:11:02|1.168
10:11:03|1.1679
10:11:04|1.1687
10:11:04|1.1687
10:11:05|1.1687
10:11:07|1.1687
10:11:08|1.1687
10:11:09|1.1693
10:11:10|1.1693
10:11:11|1.1693
10:11:11|1.1693
10:11:13|1.1693
10:11:13|1.1693
10:11:15|1.1693
10:11:16|1.1693
10:11:17|1.1693
10:11:17|1.1697
10:11:18|1.1703
10:11:19|1.1703
10:11:21|1.1705
10:11:22|1.1708
10:11:23|1.1711
10:11:24|1.1711
10:11:25|1.1711
10:11:26|1.1711
10:11:27|1.1711
10:11:28|1.1711
10:11:29|1.1716
10:11:30|1.1714
10:11:31|1.1719
10:11:32|1.1719
10:11:33|1.1718
10:11:34|1.1718
10:11:35|1.1718
10:11:36|1.1717
10:11:38|1.1714
10:11:38|1.1714
10:11:40|1.1714
10:11:41|1.1718
10:11:42|1.1718
10:11:44|1.1718
10:11:45|1.1718
10:11:46|1.1718
10:11:47|1.172
10:11:48|1.172
10:11:49|1.1718
10:11:50|1.1712
10:11:51|1.1712
10:11:52|1.1706
10:11:53|1.1705
10:11:54|1.17
10:11:55|1.169
10:11:56|1.1688
10:11:57|1.1691
10:11:58|1.1688
10:11:59|1.1688
10:12:00|1.1688
10:12:01|1.1684
10:12:02|1.1684
10:12:03|1.1688
10:12:05|1.1688
10:12:05|1.1688
10:12:06|1.1688
10:12:07|1.1688
10:12:08|1.1688
10:12:10|1.1688
10:12:10|1.1688
10:12:11|1.1688
10:12:12|1.1683
10:12:13|1.1683
10:12:15|1.1685
10:12:16|1.1685
10:12:16|1.1685
10:12:18|1.1685
10:12:18|1.1685
10:12:19|1.1685
10:12:20|1.1685
10:12:22|1.1685
10:12:23|1.1681
10:12:24|1.1681
10:12:25|1.1674
10:12:26|1.1669
10:12:26|1.1664
10:12:27|1.1664
10:12:29|1.1664
10:12:29|1.165
10:12:31|1.165
10:12:32|1.165
10:12:32|1.1671
10:12:34|1.1677
10:12:34|1.1679
10:12:36|1.1679
10:12:37|1.1679
10:12:38|1.1679
10:12:39|1.1679
10:12:41|1.1679
10:12:42|1.1679
10:12:42|1.1662
10:12:44|1.166
10:12:45|1.166
10:12:46|1.166
10:12:47|1.166
10:12:48|1.166
10:12:49|1.166
10:12:50|1.166
10:12:51|1.166
10:12:52|1.166
10:12:53|1.1664
10:12:54|1.1674
10:12:55|1.1686
10:12:56|1.1681
10:12:57|1.1681
10:12:58|1.169
10:12:59|1.169
10:13:00|1.1681
10:13:01|1.1672
10:13:02|1.1672
10:13:03|1.1668
10:13:04|1.1662
10:13:05|1.166
10:13:06|1.166
10:13:07|1.166
10:13:09|1.166
10:13:09|1.166
10:13:11|1.166
10:13:11|1.166
10:13:12|1.166
10:13:13|1.166
10:13:14|1.1666
10:13:15|1.1671
10:13:16|1.1671
10:13:17|1.1676
10:13:18|1.1676
10:13:19|1.168
10:13:21|1.1695
10:13:21|1.1695
10:13:22|1.1695
10:13:23|1.1695
10:13:24|1.1695
10:13:25|1.1687
10:13:27|1.1692
10:13:27|1.1692
10:13:29|1.1703
10:13:29|1.1703
10:13:30|1.1711
10:13:31|1.1715
10:13:33|1.1715
10:13:33|1.1715
10:13:34|1.1715
10:13:35|1.1715
10:13:36|1.1716
10:13:37|1.1715
10:13:40|1.1711
10:13:41|1.1717
10:13:42|1.1717
10:13:43|1.1717
10:13:44|1.1721
10:13:45|1.1714
10:13:46|1.1714
10:13:47|1.1707
10:13:48|1.1707
10:13:50|1.1707
10:13:50|1.1704
10:13:52|1.1704
10:13:52|1.1696
10:13:53|1.17
10:13:54|1.17
10:13:56|1.17
10:13:57|1.1695
10:13:57|1.1695
10:13:59|1.1695
10:13:59|1.1695
10:14:01|1.1695
10:14:02|1.1694
10:14:03|1.1694
10:14:04|1.1689
10:14:05|1.1689
10:14:06|1.1689
10:14:07|1.1697
10:14:08|1.1693
10:14:09|1.1693
10:14:10|1.1693
10:14:11|1.1693
10:14:12|1.1685
10:14:14|1.1686
10:14:15|1.1686
10:14:15|1.1691
10:14:16|1.1691
10:14:18|1.1691
10:14:18|1.1704
10:14:19|1.1704
10:14:20|1.1704
10:14:21|1.1704
10:14:22|1.1704
10:14:23|1.1703
10:14:24|1.1702
10:14:25|1.1719
10:14:26|1.1714
10:14:27|1.1712
10:14:28|1.1712
10:14:30|1.1712
10:14:30|1.1712
10:14:32|1.1718
10:14:32|1.1714
10:14:34|1.1714
10:14:34|1.1714
10:14:36|1.1714
10:14:37|1.1714
10:14:38|1.1714
10:14:39|1.1714
10:14:41|1.1714
10:14:42|1.1714
10:14:43|1.1714
10:14:44|1.1714
10:14:45|1.1714
10:14:46|1.1714
10:14:47|1.1714
10:14:48|1.1714
10:14:49|1.1714
10:14:50|1.1714
10:14:51|1.1714
10:14:52|1.1714
10:14:53|1.1719
10:14:54|1.1719
10:14:55|1.1723
10:14:56|1.1723
10:14:58|1.1723
10:14:59|1.1723
10:14:59|1.1723
10:15:01|1.1723
10:15:01|1.1722
10:15:03|1.1713
10:15:03|1.1713
10:15:05|1.1739
10:15:07|1.1737
10:15:07|1.1741
10:15:08|1.1747
10:15:10|1.1747
10:15:10|1.1757
10:15:11|1.1749
10:15:13|1.1749
10:15:13|1.1749
10:15:14|1.1749
10:15:15|1.1749
10:15:16|1.1749
10:15:17|1.1749
10:15:19|1.1747
10:15:19|1.1743
10:15:20|1.1743
10:15:21|1.1743
10:15:22|1.1743
10:15:23|1.1738
10:15:24|1.1736
10:15:25|1.1731
10:15:26|1.1722
10:15:28|1.1712
10:15:28|1.1707
10:15:29|1.1706
10:15:31|1.1712
10:15:32|1.1707
10:15:32|1.1711
10:15:34|1.1711
10:15:34|1.17
10:15:35|1.1699
10:15:36|1.1702
10:15:38|1.1707
10:15:38|1.1707
10:15:41|1.1705
10:15:41|1.1707
10:15:42|1.1708
10:15:43|1.1707
10:15:45|1.171
10:15:46|1.1712
10:15:46|1.1712
10:15:48|1.1712
10:15:49|1.1712
10:15:50|1.1712
10:15:50|1.1712
10:15:52|1.1712
10:15:52|1.1712
10:15:54|1.1712
10:15:55|1.1723
10:15:56|1.1723
10:15:57|1.1723
10:15:57|1.1723
10:15:59|1.1723
10:16:00|1.1712
10:16:01|1.1712
10:16:02|1.1712
10:16:03|1.1712
10:16:04|1.1705
10:16:05|1.1705
10:16:06|1.1704
10:16:07|1.1709
10:16:08|1.1709
10:16:09|1.1705
10:16:10|1.1705
10:16:11|1.1704
10:16:12|1.1704
10:16:13|1.1712
10:16:14|1.1716
10:16:15|1.172
10:16:16|1.1732
10:16:17|1.1732
10:16:18|1.1732
10:16:19|1.1726
10:16:20|1.1727
10:16:21|1.1727
10:16:22|1.1727
10:16:23|1.1727
10:16:24|1.1727
10:16:25|1.1727
10:16:26|1.1722
10:16:27|1.1722
10:16:28|1.1722
10:16:29|1.1722
10:16:30|1.1722
10:16:31|1.1714
10:16:32|1.1709
10:16:33|1.1702
10:16:34|1.1702
10:16:35|1.1708
10:16:36|1.1708
10:16:37|1.1708
10:16:38|1.1713
10:16:39|1.1713
10:16:40|1.1713
10:16:41|1.17
10:16:42|1.17
10:16:43|1.1697
10:16:44|1.1696
10:16:45|1.1695
10:16:46|1.1695
10:16:47|1.1695
10:16:49|1.1695
10:16:50|1.1707
10:16:50|1.1707
10:16:52|1.1707
10:16:53|1.1707
10:16:54|1.1708
10:16:55|1.1723
10:16:56|1.1723
10:16:57|1.1723
10:16:57|1.1723
10:16:59|1.1723
10:16:59|1.1723
10:17:01|1.1723
10:17:02|1.1723
10:17:03|1.1723
10:17:04|1.172
10:17:05|1.1723
10:17:06|1.1724
10:17:07|1.1736
10:17:08|1.1736
10:17:08|1.1736
10:17:10|1.1736
10:17:11|1.1736
10:17:12|1.1736
10:17:13|1.1736
10:17:14|1.1736
10:17:15|1.1742
10:17:15|1.1741
10:17:17|1.1753
10:17:17|1.1749
10:17:19|1.1749
10:17:20|1.175
10:17:21|1.1748
10:17:22|1.1748
10:17:22|1.1748
10:17:24|1.1753
10:17:25|1.1753
10:17:26|1.1731
10:17:27|1.1728
10:17:28|1.1738
10:17:29|1.1738
10:17:30|1.1735
10:17:31|1.1735
10:17:32|1.1735
10:17:33|1.1735
10:17:34|1.1735
10:17:35|1.1735
10:17:36|1.1735
10:17:37|1.1735
10:17:38|1.1735
10:17:39|1.1747
10:17:40|1.1747
10:17:41|1.1747
10:17:42|1.174
10:17:43|1.174
10:17:44|1.174
10:17:45|1.1731
10:17:46|1.1731
10:17:47|1.1737
10:17:49|1.1743
10:17:49|1.1743
10:17:51|1.1743
10:17:52|1.1743
10:17:53|1.1751
10:17:54|1.1751
10:17:54|1.1751
10:17:56|1.1757
10:17:56|1.1757
10:17:58|1.1757
10:17:58|1.1757
10:17:59|1.1757
10:18:00|1.1757
10:18:02|1.1757
10:18:02|1.1757
10:18:03|1.1757
10:18:04|1.1757
10:18:05|1.1757
10:18:06|1.1757
10:18:08|1.175
10:18:08|1.1743
10:18:09|1.1743
10:18:10|1.1743
10:18:11|1.1743
10:18:13|1.1744
10:18:13|1.1744
10:18:15|1.175
10:18:16|1.1743
10:18:16|1.1746
10:18:17|1.1746
10:18:19|1.1746
10:18:20|1.175
10:18:21|1.175
10:18:21|1.175
10:18:22|1.175
10:18:24|1.175
10:18:25|1.175
10:18:26|1.175
10:18:27|1.175
10:18:28|1.175
10:18:29|1.1742
10:18:29|1.1739
10:18:30|1.1728
10:18:32|1.1726
10:18:33|1.1723
10:18:34|1.1722
10:18:35|1.1725
10:18:36|1.1739
10:18:37|1.1739
10:18:38|1.1739
10:18:38|1.1732
10:18:41|1.1732
10:18:41|1.1743
10:18:43|1.1743
10:18:45|1.1748
10:18:45|1.1748
10:18:47|1.1748
10:18:48|1.1748
10:18:48|1.1748
10:18:49|1.1748
10:18:50|1.1748
10:18:51|1.1748
10:18:52|1.1748
10:18:54|1.1748
10:18:54|1.1747
10:18:55|1.1747
10:18:56|1.1747
10:18:57|1.1747
10:18:58|1.1747
10:18:59|1.1746
10:19:00|1.1748
10:19:01|1.1744
10:19:03|1.1744
10:19:03|1.1744
10:19:04|1.1748
10:19:06|1.1741
10:19:07|1.174
10:19:08|1.174
10:19:09|1.174
10:19:10|1.1741
10:19:11|1.1741
10:19:12|1.1741
10:19:13|1.1741
10:19:14|1.1741
10:19:15|1.1741
10:19:16|1.173
10:19:17|1.1727
10:19:18|1.1727
10:19:19|1.1727
10:19:20|1.1727
10:19:21|1.1727
10:19:22|1.1739
10:19:23|1.1739
10:19:24|1.1731
10:19:25|1.1731
10:19:26|1.1731
10:19:27|1.1731
10:19:28|1.1731
10:19:29|1.1731
10:19:30|1.1736
10:19:31|1.1736
10:19:32|1.1736
10:19:33|1.1736
10:19:34|1.1736
10:19:35|1.1736
10:19:36|1.1736
10:19:37|1.1736
10:19:38|1.1736
10:19:39|1.1736
10:19:40|1.1736
10:19:41|1.1736
10:19:42|1.1736
10:19:43|1.1736
10:19:45|1.1736
10:19:45|1.1736
10:19:47|1.1736
10:19:48|1.1736
10:19:49|1.1736
10:19:50|1.1736
10:19:51|1.1747
10:19:52|1.1747
10:19:54|1.1747
10:19:55|1.1747
10:19:56|1.1747
10:19:57|1.1747
10:19:58|1.1747
10:19:59|1.1747
10:20:00|1.1747
10:20:01|1.1747
10:20:02|1.1747
10:20:03|1.1747
10:20:04|1.1747
10:20:05|1.1747
10:20:06|1.1749
10:20:07|1.1749
10:20:08|1.1749
10:20:10|1.1746
10:20:10|1.1751
10:20:11|1.1751
10:20:13|1.1751
10:20:14|1.1751
10:20:14|1.1803
10:20:15|1.1795
10:20:17|1.1795
10:20:18|1.1796
10:20:19|1.1796
10:20:19|1.1796
10:20:20|1.1792
10:20:22|1.1796
10:20:23|1.1796
10:20:24|1.1786
10:20:25|1.1784
10:20:26|1.1792
10:20:27|1.1791
10:20:28|1.1796
10:20:29|1.1796
10:20:29|1.1796
10:20:30|1.1796
10:20:32|1.1796
10:20:33|1.1796
10:20:33|1.1788
10:20:35|1.1788
10:20:35|1.1785
10:20:36|1.1788
10:20:37|1.1788
10:20:39|1.1788
10:20:39|1.1788
10:20:40|1.1788
10:20:41|1.1788
10:20:43|1.1788
10:20:44|1.1788
10:20:46|1.1792
10:20:47|1.1792
10:20:48|1.1792
10:20:48|1.1792
10:20:50|1.1792
10:20:51|1.1792
10:20:52|1.1792
10:20:53|1.1792
10:20:54|1.1792
10:20:55|1.1792
10:20:57|1.1792
10:20:57|1.179
10:20:58|1.179
10:21:00|1.179
10:21:00|1.179
10:21:02|1.179
10:21:02|1.179
10:21:03|1.1791
10:21:05|1.1791
10:21:05|1.1795
10:21:07|1.1795
10:21:07|1.1787
10:21:08|1.1787
10:21:09|1.1787
10:21:11|1.1787
10:21:11|1.1787
10:21:12|1.1787
10:21:13|1.1787
10:21:15|1.1787
10:21:16|1.1789
10:21:17|1.1789
10:21:17|1.1789
10:21:19|1.1789
10:21:20|1.1789
10:21:20|1.1789
10:21:21|1.1789
10:21:22|1.1789
10:21:23|1.1794
10:21:25|1.1794
10:21:25|1.1794
10:21:27|1.1794
10:21:28|1.1794
10:21:29|1.1804
10:21:30|1.1805
10:21:31|1.1798
10:21:32|1.1798
10:21:32|1.1806
10:21:34|1.1806
10:21:35|1.1807
10:21:35|1.1799
10:21:37|1.1806
10:21:37|1.1806
10:21:38|1.181
10:21:40|1.1816
10:21:41|1.1816
10:21:42|1.1812
10:21:43|1.1812
10:21:44|1.1804
10:21:45|1.1804
10:21:47|1.1804
10:21:47|1.1806
10:21:49|1.181
10:21:49|1.1809
10:21:50|1.1809
10:21:52|1.1812
10:21:53|1.1812
10:21:54|1.1812
10:21:55|1.1812
10:21:56|1.1812
10:21:57|1.1812
10:21:58|1.1812
10:21:59|1.1812
10:22:00|1.1812
10:22:01|1.1812
10:22:02|1.1812
10:22:04|1.1812
10:22:04|1.1812
10:22:06|1.1804
10:22:07|1.1801
10:22:08|1.1801
10:22:09|1.1801
10:22:10|1.1806
10:22:11|1.1797
10:22:12|1.1797
10:22:13|1.18
10:22:14|1.18
10:22:15|1.18
10:22:16|1.1797
10:22:17|1.1795
10:22:18|1.1795
10:22:19|1.1795
10:22:20|1.1795
10:22:21|1.1802
10:22:22|1.1802
10:22:23|1.1802
10:22:24|1.1804
10:22:25|1.1804
10:22:26|1.1804
10:22:27|1.1799
10:22:28|1.1799
10:22:29|1.1799
10:22:30|1.1799
10:22:31|1.1799
10:22:32|1.1808
10:22:33|1.1808
10:22:34|1.1807
10:22:35|1.1807
10:22:36|1.1807
10:22:38|1.1807
10:22:38|1.1807
10:22:39|1.1807
10:22:40|1.1807
10:22:42|1.1807
10:22:42|1.1807
10:22:43|1.1807
10:22:44|1.1807
10:22:45|1.1807
10:22:47|1.1812
10:22:49|1.1812
10:22:50|1.1812
10:22:50|1.1812
10:22:51|1.1812
10:22:53|1.1812
10:22:54|1.18
10:22:55|1.18
10:22:56|1.18
10:22:56|1.1798
10:22:58|1.1798
10:22:59|1.1791
10:23:00|1.1791
10:23:01|1.1791
10:23:02|1.1793
10:23:03|1.1778
10:23:05|1.1778
10:23:06|1.1786
10:23:06|1.178
10:23:07|1.1777
10:23:09|1.1777
10:23:09|1.1777
10:23:10|1.1777
10:23:11|1.1778
10:23:13|1.1777
10:23:14|1.1761
10:23:15|1.1768
10:23:15|1.1767
10:23:17|1.1756
10:23:17|1.1756
10:23:18|1.1752
10:23:19|1.1745
10:23:20|1.1745
10:23:21|1.1745
10:23:22|1.1742
10:23:23|1.1742
10:23:24|1.1748
10:23:25|1.1748
10:23:26|1.175
10:23:27|1.1755
10:23:29|1.1748
10:23:30|1.176
10:23:30|1.176
10:23:31|1.1754
10:23:32|1.1754
10:23:33|1.1754
10:23:34|1.1746
10:23:36|1.1741
10:23:36|1.1741
10:23:37|1.1736
10:23:38|1.1736
10:23:40|1.1734
10:23:41|1.1734
10:23:41|1.1734
10:23:43|1.173
10:23:44|1.1729
10:23:44|1.1729
10:23:45|1.1732
10:23:47|1.1732
10:23:48|1.1734
10:23:49|1.1738
10:23:50|1.1738
10:23:51|1.1738
10:23:52|1.1738
10:23:54|1.1738
10:23:54|1.1738
10:23:56|1.1735
10:23:57|1.1735
10:23:57|1.1733
10:23:59|1.1733
10:23:59|1.1734
10:24:01|1.1734
10:24:02|1.1734
10:24:02|1.1734
10:24:04|1.1734
10:24:05|1.1736
10:24:06|1.174
10:24:07|1.174
10:24:08|1.174
10:24:09|1.174
10:24:10|1.1735
10:24:11|1.1735
10:24:12|1.1735
10:24:13|1.1737
10:24:14|1.1737
10:24:15|1.1735
10:24:16|1.1735
10:24:17|1.1735
10:24:18|1.1735
10:24:19|1.1752
10:24:21|1.1752
10:24:21|1.1752
10:24:23|1.1742
10:24:24|1.1742
10:24:25|1.1742
10:24:26|1.1742
10:24:27|1.1735
10:24:27|1.1735
10:24:28|1.1735
10:24:29|1.1735
10:24:31|1.1735
10:24:31|1.1727
10:24:33|1.1727
10:24:34|1.1727
10:24:35|1.1727
10:24:36|1.1732
10:24:37|1.1732
10:24:37|1.1732
10:24:39|1.1732
10:24:40|1.1732
10:24:40|1.1735
10:24:42|1.1733
10:24:43|1.1735
10:24:44|1.1735
10:24:45|1.1735
10:24:45|1.1738
10:24:47|1.1738
10:24:48|1.1735
10:24:50|1.1724
10:24:50|1.1734
10:24:51|1.1732
10:24:53|1.1736
10:24:54|1.1737
10:24:55|1.1737
10:24:56|1.1737
10:24:57|1.173
10:24:59|1.173
10:25:00|1.1731
10:25:01|1.1735
10:25:02|1.1735
10:25:04|1.1739
10:25:04|1.174
10:25:05|1.174
10:25:06|1.1756
10:25:07|1.1758
10:25:09|1.1757
10:25:10|1.1762
10:25:11|1.1763
10:25:11|1.1761
10:25:12|1.1761
10:25:13|1.1761
10:25:14|1.1761
10:25:15|1.1756
10:25:16|1.1756
10:25:17|1.1756
10:25:18|1.1754
10:25:20|1.1754
10:25:20|1.1754
10:25:21|1.1754
10:25:23|1.1753
10:25:24|1.1755
10:25:24|1.1755
10:25:25|1.1747
10:25:26|1.1749
10:25:27|1.1749
10:25:28|1.1749
10:25:29|1.1749
10:25:30|1.1749
10:25:31|1.1749
10:25:33|1.1734
10:25:34|1.1734
10:25:35|1.1734
10:25:35|1.1725
10:25:37|1.1725
10:25:38|1.1725
10:25:38|1.1725
10:25:40|1.1725
10:25:41|1.1725
10:25:42|1.1725
10:25:42|1.1725
10:25:44|1.1725
10:25:45|1.1725
10:25:45|1.1725
10:25:46|1.1725
10:25:48|1.1725
10:25:48|1.1725
10:25:51|1.1732
10:25:51|1.1732
10:25:52|1.1732
10:25:53|1.1732
10:25:55|1.1732
10:25:55|1.1744
10:25:57|1.1744
10:25:58|1.1744
10:25:59|1.1744
10:26:00|1.1744
10:26:01|1.1744
10:26:02|1.1751
10:26:04|1.175
10:26:05|1.1753
10:26:05|1.1753
10:26:06|1.1757
10:26:08|1.1763
10:26:08|1.1763
10:26:09|1.1763
10:26:10|1.1762
10:26:11|1.1762
10:26:13|1.1762
10:26:13|1.1762
10:26:14|1.1771
10:26:15|1.1771
10:26:16|1.1771
10:26:17|1.1776
10:26:18|1.1776
10:26:20|1.1769
10:26:21|1.1779
10:26:22|1.1779
10:26:23|1.1779
10:26:24|1.1779
10:26:25|1.1779
10:26:26|1.1779
10:26:27|1.1779
10:26:28|1.1779
10:26:29|1.1779
10:26:30|1.1779
10:26:31|1.1779
10:26:32|1.1768
10:26:33|1.1766
10:26:34|1.1766
10:26:35|1.1766
10:26:36|1.1766
10:26:37|1.1766
10:26:38|1.1766
10:26:39|1.1768
10:26:40|1.1766
10:26:41|1.1766
10:26:43|1.1776
10:26:43|1.1776
10:26:44|1.1776
10:26:45|1.1776
10:26:46|1.1773
10:26:47|1.1773
10:26:49|1.1773
10:26:50|1.1773
10:26:51|1.1774
10:26:53|1.1774
10:26:54|1.1774
10:26:54|1.1781
10:26:55|1.1781
10:26:57|1.1781
10:26:58|1.1781
10:26:58|1.1782
10:26:59|1.1782
10:27:02|1.1785
10:27:02|1.178
10:27:04|1.178
10:27:05|1.178
10:27:06|1.178
10:27:07|1.178
10:27:08|1.178
10:27:09|1.1775
10:27:09|1.1775
10:27:10|1.1775
10:27:11|1.1775
10:27:12|1.1775
10:27:14|1.1775
10:27:14|1.1775
10:27:16|1.1776
10:27:17|1.1777
10:27:18|1.1777
10:27:18|1.1777
10:27:19|1.1763
10:27:21|1.1763
10:27:22|1.176
10:27:23|1.176
10:27:24|1.176
10:27:25|1.176
10:27:26|1.176
10:27:27|1.176
10:27:28|1.1763
10:27:28|1.1758
10:27:29|1.1758
10:27:31|1.1764
10:27:32|1.1764
10:27:33|1.1764
10:27:34|1.1764
10:27:35|1.1764
10:27:36|1.1764
10:27:37|1.1768
10:27:38|1.1768
10:27:39|1.1768
10:27:40|1.1768
10:27:41|1.1768
10:27:42|1.1778
10:27:43|1.1778
10:27:44|1.1778
10:27:45|1.1778
10:27:46|1.1778
10:27:47|1.1778
10:27:48|1.1778
10:27:49|1.1778
10:27:50|1.1778
10:27:51|1.1778
10:27:53|1.178
10:27:54|1.178
10:27:55|1.1785
10:27:56|1.1785
10:27:57|1.1785
10:27:58|1.1785
10:27:59|1.178
10:28:00|1.1779
10:28:01|1.1779
10:28:02|1.1779
10:28:03|1.1779
10:28:04|1.1779
10:28:05|1.1779
10:28:06|1.1776
10:28:07|1.178
10:28:08|1.1784
10:28:10|1.1779
10:28:11|1.1779
10:28:11|1.1781
10:28:12|1.1781
10:28:14|1.178
10:28:15|1.178
10:28:15|1.178
10:28:17|1.1773
10:28:18|1.1773
10:28:19|1.1773
10:28:20|1.1773
10:28:21|1.178
10:28:22|1.1781
10:28:23|1.1781
10:28:24|1.1781
10:28:25|1.1781
10:28:26|1.1785
10:28:28|1.178
10:28:29|1.178
10:28:30|1.178
10:28:31|1.178
10:28:32|1.178
10:28:33|1.178
10:28:34|1.178
10:28:35|1.1779
10:28:36|1.1779
10:28:37|1.1779
10:28:38|1.1779
10:28:39|1.1779
10:28:40|1.1779
10:28:41|1.1779
10:28:42|1.178
10:28:43|1.1779
10:28:44|1.1779
10:28:45|1.1779
10:28:46|1.1779
10:28:47|1.1779
10:28:48|1.1779
10:28:49|1.1779
10:28:50|1.1779
10:28:51|1.1779
10:28:52|1.1779
10:28:54|1.1779
10:28:54|1.1772
10:28:55|1.1772
10:28:56|1.1772
10:28:58|1.1772
10:28:58|1.1772
10:29:00|1.1772
10:29:01|1.1772
10:29:01|1.1772
10:29:03|1.1768
10:29:03|1.1768
10:29:05|1.1773
10:29:06|1.1773
10:29:07|1.1773
10:29:07|1.1773
10:29:09|1.1773
10:29:09|1.1782
10:29:11|1.1782
10:29:12|1.1786
10:29:13|1.1775
10:29:14|1.1775
10:29:15|1.1777
10:29:15|1.1771
10:29:16|1.1771
10:29:18|1.1765
10:29:18|1.1765
10:29:20|1.1765
10:29:21|1.1771
10:29:22|1.1771
10:29:23|1.1771
10:29:24|1.1771
10:29:25|1.1771
10:29:26|1.1771
10:29:27|1.1771
10:29:28|1.1771
10:29:29|1.1771
10:29:30|1.1778
10:29:31|1.1778
10:29:32|1.1778
10:29:33|1.1781
10:29:34|1.1781
10:29:35|1.1781
10:29:36|1.1781
10:29:37|1.1781
10:29:38|1.1781
10:29:39|1.1781
10:29:40|1.1781
10:29:41|1.1781
10:29:42|1.1781
10:29:43|1.1782
10:29:44|1.1779
10:29:45|1.1779
10:29:46|1.1779
10:29:47|1.1779
10:29:48|1.1779
10:29:49|1.1779
10:29:50|1.1779
10:29:51|1.1779
10:29:52|1.1779
10:29:53|1.1779
10:29:55|1.1779
10:29:55|1.1779
10:29:56|1.1779
10:29:57|1.1779
10:29:59|1.1779
10:29:59|1.1779
10:30:01|1.177
10:30:01|1.1778
10:30:02|1.1778
10:30:03|1.1778
10:30:04|1.1775
10:30:05|1.1779
10:30:06|1.1779
10:30:07|1.1779
10:30:08|1.1781
10:30:10|1.1781
10:30:10|1.1781
10:30:11|1.1781
10:30:12|1.1781
10:30:13|1.1781
10:30:14|1.1782
10:30:15|1.1783
10:30:17|1.1783
10:30:18|1.1777
10:30:18|1.1777
10:30:19|1.1781
10:30:21|1.1781
10:30:21|1.1781
10:30:22|1.1781
10:30:23|1.1781
10:30:24|1.1781
10:30:26|1.178
10:30:27|1.178
10:30:28|1.178
10:30:28|1.1775
10:30:30|1.1775
10:30:31|1.1775
10:30:32|1.1775
10:30:33|1.1775
10:30:33|1.1772
10:30:35|1.1772
10:30:36|1.1772
10:30:36|1.1768
10:30:37|1.1775
10:30:39|1.1775
10:30:40|1.1775
10:30:40|1.1775
10:30:42|1.1775
10:30:42|1.1775
10:30:44|1.1775
10:30:45|1.1775
10:30:46|1.1775
10:30:46|1.1775
10:30:47|1.1775
10:30:48|1.1775
10:30:50|1.1775
10:30:51|1.1775
10:30:52|1.1775
10:30:52|1.1758
10:30:53|1.1758
10:30:55|1.1757
10:30:57|1.1757
10:30:57|1.1754
10:30:59|1.1752
10:31:00|1.1752
10:31:01|1.1755
10:31:02|1.1755
10:31:02|1.1755
10:31:03|1.1755
10:31:05|1.1755
10:31:06|1.1755
10:31:07|1.1755
10:31:08|1.1755
10:31:09|1.1755
10:31:10|1.1755
10:31:11|1.1745
10:31:12|1.1745
10:31:13|1.1745
10:31:14|1.1745
10:31:15|1.1743
10:31:16|1.1726
10:31:17|1.1726
10:31:18|1.1727
10:31:19|1.1717
10:31:20|1.1717
10:31:21|1.1717
10:31:22|1.1714
10:31:23|1.1714
10:31:24|1.1714
10:31:25|1.1713
10:31:26|1.1713
10:31:27|1.1707
10:31:28|1.1707
10:31:29|1.1707
10:31:30|1.1707
10:31:31|1.1708
10:31:32|1.1704
10:31:33|1.1709
10:31:34|1.1717
10:31:35|1.1715
10:31:36|1.1723
10:31:37|1.1719
10:31:38|1.1715
10:31:39|1.1709
10:31:40|1.1709
10:31:41|1.1709
10:31:42|1.1709
10:31:43|1.1709
10:31:44|1.1709
10:31:45|1.1695
10:31:46|1.1695
10:31:47|1.1692
10:31:48|1.17
10:31:49|1.17
10:31:50|1.17
10:31:51|1.17
10:31:52|1.17
10:31:53|1.1697
10:31:54|1.1697
10:31:55|1.1697
10:31:57|1.1697
10:31:58|1.1697
10:32:00|1.171
10:32:02|1.171
10:32:03|1.171
10:32:03|1.171
10:32:04|1.1706
10:32:05|1.1706
10:32:06|1.1706
10:32:08|1.1699
10:32:08|1.1703
10:32:09|1.1699
10:32:11|1.17
10:32:11|1.1703
10:32:12|1.1706
10:32:13|1.1706
10:32:14|1.1706
10:32:15|1.1706
10:32:16|1.1706
10:32:18|1.1706
10:32:18|1.1706
10:32:20|1.1695
10:32:21|1.1695
10:32:22|1.1695
10:32:22|1.1695
10:32:23|1.1695
10:32:24|1.1695
10:32:26|1.1695
10:32:26|1.1695
10:32:27|1.1695
10:32:29|1.1695
10:32:30|1.1695
10:32:31|1.1695
10:32:32|1.1688
10:32:33|1.1688
10:32:34|1.1688
10:32:35|1.1688
10:32:36|1.1688
10:32:37|1.1682
10:32:38|1.1682
10:32:39|1.1682
10:32:40|1.1679
10:32:41|1.168
10:32:42|1.168
10:32:43|1.168
10:32:44|1.168
10:32:45|1.168
10:32:46|1.1681
10:32:47|1.1681
10:32:48|1.169
10:32:49|1.169
10:32:51|1.1683
10:32:52|1.1683
10:33:01|1.1685
10:33:02|1.1686
10:33:03|1.1686
10:33:04|1.1686
10:33:05|1.1686
10:33:07|1.1693
10:33:07|1.1688
10:33:09|1.1697
10:33:10|1.1697
10:33:10|1.1689
10:33:11|1.1689
10:33:13|1.1689
10:33:14|1.1689
10:33:14|1.1689
10:33:16|1.1693
10:33:16|1.1693
10:33:18|1.169
10:33:18|1.169
10:33:20|1.1693
10:33:20|1.1693
10:33:21|1.1693
10:33:22|1.1693
10:33:23|1.1693
10:33:24|1.169
10:33:25|1.1693
10:33:26|1.1693
10:33:27|1.1693
10:33:28|1.1693
10:33:29|1.1693
10:33:31|1.1693
10:33:31|1.169
10:33:33|1.169
10:33:33|1.1694
10:33:34|1.1694
10:33:35|1.1694
10:33:36|1.1694
10:33:37|1.1694
10:33:38|1.1694
10:33:39|1.1694
10:33:40|1.1694
10:33:41|1.1694
10:33:43|1.1694
10:33:43|1.1694
10:33:45|1.1694
10:33:45|1.1694
10:33:47|1.1694
10:33:47|1.1694
10:33:48|1.1694
10:33:49|1.1694
10:34:01|1.1691
10:34:02|1.1691
10:34:03|1.1697
10:34:04|1.1697
10:34:05|1.1697
10:34:06|1.1704
10:34:07|1.171
10:34:08|1.171
10:34:10|1.171
10:34:10|1.171
10:34:11|1.171
10:34:13|1.171
10:34:14|1.171
10:34:15|1.171
10:34:16|1.171
10:34:17|1.171
10:34:17|1.171
10:34:18|1.1715
10:34:19|1.172
10:34:21|1.172
10:34:21|1.172
10:34:22|1.172
10:34:23|1.1708
10:34:24|1.1708
10:34:25|1.1708
10:34:27|1.1708
10:34:28|1.1719
10:34:29|1.1719
10:34:29|1.1719
10:34:31|1.1719
10:34:31|1.1719
10:34:33|1.1722
10:34:34|1.1722
10:34:35|1.1722
10:34:36|1.1722
10:34:37|1.1722
10:34:38|1.1722
10:34:39|1.1722
10:34:40|1.1722
10:34:41|1.1723
10:34:42|1.1723
10:34:43|1.1731
10:34:43|1.1725
10:34:44|1.1729
10:34:46|1.1736
10:34:46|1.1736
10:34:47|1.1736
10:34:48|1.1738
10:34:50|1.1741
10:35:01|1.1761
10:35:02|1.1758
10:35:02|1.1758
10:35:04|1.1758
10:35:05|1.1758
10:35:06|1.1758
10:35:08|1.1758
10:35:08|1.1759
10:35:09|1.1759
10:35:10|1.1759
10:35:12|1.1759
10:35:13|1.1771
10:35:14|1.1771
10:35:15|1.1771
10:35:16|1.1771
10:35:17|1.1771
10:35:18|1.1771
10:35:19|1.1771
10:35:20|1.1771
10:35:21|1.1771
10:35:22|1.1771
10:35:23|1.1771
10:35:24|1.1771
10:35:25|1.1771
10:35:26|1.1771
10:35:27|1.1771
10:35:28|1.1771
10:35:29|1.1762
10:35:30|1.1762
10:35:31|1.176
10:35:32|1.176
10:35:33|1.1759
10:35:34|1.1759
10:35:35|1.1759
10:35:36|1.1759
10:35:37|1.1759
10:35:38|1.1759
10:35:40|1.1759
10:35:40|1.1759
10:35:41|1.1764
10:35:42|1.1764
10:35:43|1.1764
10:35:44|1.1764
10:35:45|1.1764
10:35:46|1.1762
10:35:47|1.176
10:35:48|1.176
10:36:00|1.1764
10:36:01|1.1764
10:36:02|1.1773
10:36:03|1.1769
10:36:05|1.1763
10:36:05|1.1765
10:36:06|1.1765
10:36:07|1.1765
10:36:08|1.1765
10:36:10|1.1765
10:36:10|1.1765
10:36:11|1.1759
10:36:13|1.1764
10:36:14|1.1757
10:36:14|1.1757
10:36:15|1.1751
10:36:16|1.1744
10:36:18|1.1747
10:36:18|1.1747
10:36:19|1.1747
10:36:20|1.1742
10:36:22|1.1742
10:36:22|1.1736
10:36:23|1.1741
10:36:24|1.1741
10:36:25|1.1726
10:36:26|1.1722
10:36:27|1.1731
10:36:28|1.1731
10:36:29|1.1731
10:36:30|1.1726
10:36:31|1.1726
10:36:32|1.1726
10:36:33|1.1726
10:36:34|1.1726
10:36:35|1.173
10:36:37|1.173
10:36:38|1.1721
10:36:38|1.1721
10:36:39|1.1721
10:36:40|1.1721
10:36:41|1.1721
10:36:43|1.1732
10:36:43|1.1732
10:36:44|1.1732
10:36:46|1.1732
10:36:46|1.1732
10:36:47|1.1732
10:36:49|1.1731
10:36:49|1.1731
10:37:00|1.1735
10:37:01|1.1735
10:37:02|1.1739
10:37:03|1.1743
10:37:04|1.1748
10:37:05|1.1743
10:37:06|1.1743
10:37:07|1.1743
10:37:08|1.1743
10:37:09|1.1743
10:37:10|1.1727
10:37:11|1.1724
10:37:12|1.1724
10:37:13|1.1726
10:37:14|1.1726
10:37:16|1.1724
10:37:16|1.1724
10:37:17|1.1724
10:37:18|1.1724
10:37:19|1.1724
10:37:20|1.1724
10:37:21|1.1724
10:37:23|1.1724
10:37:23|1.1726
10:37:25|1.1726
10:37:25|1.1726
10:37:27|1.1726
10:37:27|1.1726
10:37:28|1.1726
10:37:30|1.1726
10:37:30|1.1726
10:37:31|1.1726
10:37:32|1.1726
10:37:34|1.1728
10:37:34|1.1728
10:37:36|1.1728
10:37:37|1.1728
10:37:38|1.1728
10:37:39|1.1728
10:37:40|1.1728
10:37:41|1.1728
10:37:41|1.1728
10:37:43|1.1734
10:37:44|1.1734
10:37:45|1.1734
10:37:46|1.1734
10:37:46|1.1733
10:37:48|1.1733
10:37:49|1.1734
10:37:50|1.1734
10:37:51|1.1734
10:38:00|1.1732
10:38:02|1.1732
10:38:03|1.1737
10:38:04|1.1737
10:38:05|1.1742
10:38:06|1.1742
10:38:07|1.1747
10:38:08|1.1748
10:38:09|1.1745
10:38:10|1.1745
10:38:11|1.1742
10:38:13|1.1744
10:38:13|1.1742
10:38:14|1.1742
10:38:15|1.1742
10:38:17|1.1739
10:38:18|1.1739
10:38:18|1.1738
10:38:19|1.1738
10:38:21|1.1738
10:38:21|1.1738
10:38:23|1.1736
10:38:24|1.1736
10:38:24|1.1736
10:38:26|1.1736
10:38:27|1.1736
10:38:27|1.1736
10:38:29|1.1736
10:38:30|1.1736
10:38:30|1.1736
10:38:32|1.1736
10:38:33|1.1736
10:38:34|1.1736
10:38:35|1.1737
10:38:36|1.1737
10:38:36|1.1737
10:38:37|1.1737
10:38:38|1.1737
10:38:40|1.1737
10:38:41|1.1737
10:38:42|1.1734
10:38:42|1.1734
10:38:43|1.1734
10:38:44|1.1734
10:38:46|1.1734
10:38:47|1.1738
10:38:48|1.174
10:38:49|1.1748
10:38:50|1.1749
10:39:00|1.1729
10:39:01|1.1729
10:39:02|1.1729
10:39:03|1.1729
10:39:04|1.1729
10:39:05|1.174
10:39:06|1.174
10:39:07|1.1734
10:39:08|1.1734
10:39:09|1.1734
10:39:10|1.1734
10:39:11|1.1734
10:39:12|1.1734
10:39:13|1.1734
10:39:14|1.1734
10:39:15|1.1734
10:39:16|1.173
10:39:17|1.173
10:39:18|1.172
10:39:20|1.172
10:39:20|1.172
10:39:21|1.1718
10:39:22|1.1711
10:39:23|1.1711
10:39:24|1.1704
10:39:25|1.1704
10:39:26|1.1703
10:39:28|1.1703
10:39:28|1.1703
10:39:30|1.1703
10:39:30|1.1703
10:39:31|1.1703
10:39:32|1.1703
10:39:34|1.1703
10:39:34|1.1703
10:39:35|1.1703
10:39:36|1.1702
10:39:37|1.1702
10:39:38|1.1704
10:39:39|1.1704
10:39:41|1.1705
10:39:42|1.1705
10:39:42|1.1705
10:39:44|1.1705
10:39:44|1.1705
10:39:45|1.1705
10:39:47|1.1705
10:39:47|1.1705
10:39:49|1.1705
10:39:49|1.1699
10:40:00|1.1691
10:40:01|1.1686
10:40:02|1.1686
10:40:04|1.1685
10:40:06|1.1685
10:40:06|1.1684
10:40:07|1.1684
10:40:08|1.1684
10:40:09|1.1684
10:40:10|1.1684
10:40:12|1.1682
10:40:12|1.1682
10:40:14|1.1675
10:40:14|1.1675
10:40:15|1.1672
10:40:17|1.167
10:40:17|1.1676
10:40:19|1.1676
10:40:20|1.1676
10:40:21|1.167
10:40:22|1.167
10:40:23|1.167
10:40:24|1.1672
10:40:25|1.167
10:40:26|1.167
10:40:27|1.1666
10:40:28|1.1663
10:40:29|1.1664
10:40:30|1.1664
10:40:31|1.1664
10:40:32|1.1665
10:40:33|1.1675
10:40:34|1.1671
10:40:35|1.1682
10:40:36|1.1682
10:40:37|1.1682
10:40:38|1.1691
10:40:39|1.1691
10:40:40|1.1691
10:40:41|1.1691
10:40:42|1.1688
10:40:43|1.1688
10:40:44|1.1688
10:40:45|1.1688
10:40:47|1.1688
10:40:47|1.1688
10:40:48|1.1688
10:40:49|1.1688
10:41:00|1.1699
10:41:01|1.1699
10:41:02|1.1693
10:41:03|1.1693
10:41:04|1.1693
10:41:06|1.1688
10:41:07|1.1688
10:41:07|1.1688
10:41:08|1.1688
10:41:09|1.1688
10:41:11|1.1688
10:41:12|1.1688
10:41:13|1.1688
10:41:14|1.1695
10:41:15|1.1695
10:41:16|1.1695
10:41:17|1.1703
10:41:18|1.1703
10:41:19|1.1707
10:41:20|1.1707
10:41:21|1.1707
10:41:22|1.1707
10:41:23|1.1707
10:41:24|1.1707
10:41:25|1.1707
10:41:26|1.1696
10:41:27|1.1696
10:41:28|1.1696
10:41:29|1.1696
10:41:30|1.1696
10:41:31|1.1696
10:41:32|1.17
10:41:33|1.1704
10:41:34|1.1704
10:41:35|1.1704
10:41:36|1.1704
10:41:37|1.1704
10:41:38|1.1704
10:41:39|1.1704
10:41:40|1.1705
10:41:41|1.1705
10:41:42|1.1705
10:41:43|1.1705
10:41:44|1.1705
10:41:45|1.1705
10:41:46|1.1705
10:41:47|1.1705
10:41:48|1.1705
10:41:49|1.1707
10:42:00|1.1715
10:42:01|1.1715
10:42:02|1.1715
10:42:03|1.1715
10:42:04|1.1715
10:42:06|1.1721
10:42:07|1.1718
10:42:08|1.1699
10:42:09|1.1699
10:42:10|1.1701
10:42:12|1.1702
10:42:13|1.1701
10:42:14|1.1701
10:42:16|1.1701
10:42:17|1.1698
10:42:17|1.1698
10:42:19|1.1698
10:42:19|1.1695
10:42:21|1.1695
10:42:21|1.1695
10:42:22|1.1695
10:42:24|1.1695
10:42:25|1.1695
10:42:26|1.1701
10:42:27|1.1701
10:42:28|1.1701
10:42:29|1.1701
10:42:30|1.1701
10:42:31|1.1701
10:42:32|1.1701
10:42:33|1.1701
10:42:34|1.1701
10:42:35|1.1701
10:42:36|1.1701
10:42:37|1.1691
10:42:38|1.1691
10:42:39|1.1691
10:42:40|1.1691
10:42:41|1.169
10:42:42|1.169
10:42:43|1.169
10:42:44|1.169
10:42:45|1.169
10:42:46|1.169
10:42:47|1.1687
10:42:48|1.1687
10:42:49|1.1687
10:42:50|1.1687
10:43:01|1.1661
10:43:02|1.1661
10:43:02|1.1661
10:43:03|1.1661
10:43:04|1.1661
10:43:05|1.1658
10:43:07|1.1653
10:43:07|1.1664
10:43:09|1.1664
10:43:10|1.1667
10:43:11|1.1667
10:43:11|1.1667
10:43:13|1.1667
10:43:14|1.1667
10:43:15|1.1671
10:43:16|1.1671
10:43:17|1.1671
10:43:18|1.1671
10:43:19|1.1669
10:43:20|1.1669
10:43:21|1.1669
10:43:22|1.1669
10:43:23|1.1669
10:43:24|1.1669
10:43:25|1.1669
10:43:26|1.1667
10:43:27|1.1667
10:43:28|1.1667
10:43:30|1.1667
10:43:31|1.1667
10:43:32|1.1667
10:43:32|1.1667
10:43:34|1.1667
10:43:35|1.1667
10:43:35|1.1667
10:43:37|1.1667
10:43:37|1.1667
10:43:39|1.1667
10:43:40|1.1667
10:43:40|1.1667
10:43:41|1.1674
10:43:43|1.1676
10:43:44|1.1676
10:43:44|1.1676
10:43:45|1.1676
10:43:46|1.1678
10:43:47|1.1677
10:43:49|1.1677
10:43:49|1.1677
10:44:00|1.1687
10:44:01|1.1682
10:44:02|1.1674
10:44:03|1.167
10:44:04|1.1671
10:44:05|1.1671
10:44:06|1.1671
10:44:07|1.1671
10:44:08|1.1671
10:44:10|1.1671
10:44:11|1.1682
10:44:12|1.1682
10:44:13|1.1676
10:44:14|1.1676
10:44:15|1.1678
10:44:16|1.1678
10:44:17|1.1678
10:44:18|1.1678
10:44:19|1.1683
10:44:20|1.1683
10:44:21|1.1683
10:44:22|1.1686
10:44:23|1.1686
10:44:24|1.1686
10:44:25|1.1686
10:44:26|1.1686
10:44:28|1.1686
10:44:29|1.1686
10:44:30|1.1686
10:44:30|1.1686
10:44:31|1.1682
10:44:33|1.1682
10:44:34|1.1682
10:44:34|1.1682
10:44:36|1.1682
10:44:37|1.1674
10:44:37|1.1674
10:44:38|1.1674
10:44:40|1.1674
10:44:40|1.1674
10:44:42|1.1675
10:44:43|1.1675
10:44:44|1.1662
10:44:45|1.1662
10:44:46|1.1662
10:44:46|1.1662
10:44:48|1.1662
10:44:48|1.1662
10:44:50|1.1662
10:45:00|1.1669
10:45:01|1.1667
10:45:02|1.1665
10:45:03|1.1676
10:45:04|1.1676
10:45:05|1.168
10:45:06|1.1688
10:45:08|1.1687
10:45:09|1.1688
10:45:09|1.1683
10:45:10|1.1683
10:45:11|1.1683
10:45:13|1.1683
10:45:14|1.1653
10:45:15|1.1653
10:45:16|1.165
10:45:17|1.1647
10:45:18|1.1647
10:45:19|1.1644
10:45:20|1.1644
10:45:21|1.1649
10:45:22|1.1649
10:45:23|1.1649
10:45:24|1.1649
10:45:25|1.1652
10:45:26|1.1652
10:45:27|1.1653
10:45:28|1.1653
10:45:29|1.1655
10:45:30|1.1655
10:45:31|1.1655
10:45:32|1.1656
10:45:33|1.1649
10:45:34|1.1649
10:45:35|1.1649
10:45:36|1.1658
10:45:37|1.1658
10:45:38|1.1652
10:45:39|1.1652
10:45:40|1.1646
10:45:41|1.1646
10:45:42|1.1649
10:45:43|1.1649
10:45:44|1.1658
10:45:45|1.1658
10:45:46|1.1658
10:45:47|1.1656
10:45:48|1.1656
10:45:49|1.1656
10:45:50|1.1656
10:46:00|1.1642
10:46:01|1.1627
10:46:02|1.1631
10:46:03|1.1639
10:46:04|1.164
10:46:05|1.1633
10:46:06|1.1633
10:46:07|1.1633
10:46:09|1.1644
10:46:10|1.1631
10:46:11|1.1631
10:46:12|1.1631
10:46:13|1.1628
10:46:14|1.1636
10:46:15|1.1637
10:46:16|1.1637
10:46:17|1.164
10:46:18|1.1644
10:46:19|1.1645
10:46:20|1.1645
10:46:21|1.1645
10:46:22|1.1639
10:46:23|1.1639
10:46:24|1.1639
10:46:25|1.1639
10:46:26|1.1633
10:46:27|1.1633
10:46:28|1.1633
10:46:29|1.1632
10:46:30|1.1632
10:46:32|1.1632
10:46:32|1.1632
10:46:33|1.1632
10:46:34|1.1637
10:46:36|1.1637
10:46:36|1.1637
10:46:37|1.1637
10:46:38|1.1644
10:46:39|1.1644
10:46:40|1.1644
10:46:41|1.1648
10:46:42|1.1648
10:46:43|1.1652
10:46:44|1.165
10:46:45|1.165
10:46:47|1.165
10:46:47|1.165
10:46:48|1.1629
10:46:49|1.1629
10:46:50|1.1629
10:46:51|1.163
10:46:53|1.163
10:46:53|1.163
10:46:54|1.1634
10:46:55|1.1634
10:46:56|1.1634
10:47:00|1.1636
10:47:01|1.163
10:47:02|1.1641
10:47:03|1.1642
10:47:04|1.1642
10:47:05|1.1642
10:47:06|1.1642
10:47:07|1.1642
10:47:08|1.1642
10:47:10|1.1645
10:47:12|1.1649
10:47:13|1.1649
10:47:13|1.1649
10:47:15|1.1649
10:47:16|1.1649
10:47:16|1.1649
10:47:17|1.1649
10:47:19|1.1651
10:47:19|1.1651
10:47:21|1.1651
10:47:21|1.1651
10:47:23|1.1649
10:47:24|1.1651
10:47:25|1.1651
10:47:25|1.1651
10:47:26|1.1647
10:47:27|1.1647
10:47:28|1.1647
10:47:30|1.1647
10:47:30|1.1647
10:47:31|1.1647
10:47:32|1.1647
10:47:33|1.1647
10:47:35|1.1647
10:47:36|1.1647
10:47:36|1.1647
10:47:37|1.1647
10:47:39|1.1647
10:47:40|1.164
10:47:41|1.164
10:47:42|1.1644
10:47:43|1.1644
10:47:45|1.1644
10:47:45|1.1635
10:47:47|1.1635
10:47:47|1.1634
10:47:49|1.1634
10:47:49|1.1634
10:47:51|1.1634
10:47:51|1.1634
10:47:52|1.1634
10:47:53|1.1634
10:47:55|1.1641
10:47:55|1.1638
10:47:56|1.1638
10:47:57|1.1638
10:48:01|1.165
10:48:01|1.1641
10:48:02|1.1649
10:48:04|1.1649
10:48:04|1.1649
10:48:05|1.1648
10:48:06|1.1645
10:48:08|1.1645
10:48:08|1.1645
10:48:09|1.1645
10:48:10|1.1645
10:48:12|1.1657
10:48:13|1.1658
10:48:14|1.1663
10:48:15|1.1663
10:48:16|1.1664
10:48:17|1.1671
10:48:18|1.1671
10:48:19|1.1671
10:48:20|1.167
10:48:21|1.167
10:48:22|1.1671
10:48:24|1.167
10:48:24|1.1667
10:48:25|1.1667
10:48:26|1.1668
10:48:27|1.1676
10:48:29|1.1673
10:48:29|1.1677
10:48:30|1.1682
10:48:31|1.1682
10:48:32|1.1682
10:48:33|1.1682
10:48:35|1.1676
10:48:35|1.1676
10:48:36|1.1676
10:48:37|1.1676
10:48:38|1.1684
10:48:39|1.1684
10:48:40|1.1676
10:48:41|1.1676
10:48:42|1.1676
10:48:43|1.1676
10:48:44|1.1676
10:48:45|1.1676
10:48:47|1.1676
10:48:47|1.1681
10:48:48|1.1677
10:48:50|1.1677
10:48:50|1.1681
10:48:51|1.1681
10:48:52|1.1682
10:48:53|1.1682
10:48:54|1.1692
10:48:55|1.1678
10:49:00|1.1684
10:49:02|1.168
10:49:02|1.1684
10:49:03|1.1684
10:49:04|1.1684
10:49:05|1.1684
10:49:06|1.1691
10:49:07|1.1691
10:49:09|1.1691
10:49:09|1.1691
10:49:11|1.1687
10:49:12|1.1687
10:49:13|1.1678
10:49:14|1.1676
10:49:15|1.1682
10:49:16|1.1674
10:49:17|1.1674
10:49:18|1.1674
10:49:19|1.1668
10:49:20|1.1668
10:49:21|1.1668
10:49:22|1.1668
10:49:23|1.1673
10:49:24|1.1663
10:49:25|1.1668
10:49:26|1.1675
10:49:27|1.1675
10:49:28|1.1675
10:49:29|1.1678
10:49:30|1.1678
10:49:31|1.1679
10:49:32|1.1679
10:49:33|1.1679
10:49:34|1.1679
10:49:35|1.1686
10:49:36|1.1686
10:49:37|1.1686
10:49:38|1.1686
10:49:39|1.1682
10:49:41|1.1688
10:49:41|1.1682
10:49:42|1.1685
10:49:44|1.1681
10:49:45|1.1682
10:49:45|1.1682
10:49:46|1.1682
10:49:47|1.1673
10:49:48|1.1676
10:49:50|1.1676
10:49:50|1.1676
10:49:51|1.1676
10:49:52|1.1685
10:49:54|1.1692
10:49:54|1.1695
10:49:56|1.1697
10:49:57|1.1694
10:49:57|1.1691
10:49:59|1.1693
10:50:00|1.1699
10:50:01|1.1692
10:50:02|1.1705
10:50:04|1.1708
10:50:05|1.1701
10:50:05|1.1701
10:50:06|1.1705
10:50:07|1.1703
10:50:08|1.1703
10:50:10|1.1704
10:50:10|1.1709
10:50:11|1.1705
10:50:13|1.1704
10:50:15|1.1713
10:50:15|1.1713
10:50:17|1.1711
10:50:17|1.1711
10:50:18|1.1712
10:50:19|1.1706
10:50:21|1.1711
10:50:21|1.1711
10:50:23|1.1707
10:50:24|1.1707
10:50:25|1.1703
10:50:26|1.1706
10:50:27|1.1706
10:50:28|1.17
10:50:29|1.17
10:50:30|1.17
10:50:31|1.1691
10:50:32|1.1694
10:50:33|1.1694
10:50:34|1.1694
10:50:35|1.1694
10:50:36|1.1683
10:50:37|1.1683
10:50:39|1.1683
10:50:40|1.169
10:50:41|1.1685
10:50:42|1.1685
10:50:43|1.1685
10:50:44|1.1679
10:50:45|1.1679
10:50:46|1.1683
10:50:47|1.1683
10:50:48|1.1681
10:50:49|1.1681
10:50:50|1.1681
10:50:52|1.1681
10:50:53|1.1681
10:50:53|1.1682
10:50:54|1.168
10:50:55|1.1672
10:50:56|1.1669
10:50:57|1.1668
10:50:59|1.1668
10:51:00|1.168
10:51:02|1.1676
10:51:02|1.1691
10:51:04|1.1702
10:51:04|1.1706
10:51:06|1.1706
10:51:06|1.1728
10:51:08|1.1713
10:51:08|1.1701
10:51:10|1.1704
10:51:11|1.1704
10:51:11|1.1704
10:51:13|1.1704
10:51:15|1.1704
10:51:16|1.1722
10:51:17|1.1734
10:51:18|1.1733
10:51:19|1.1744
10:51:20|1.1741
10:51:21|1.1746
10:51:22|1.1746
10:51:23|1.1737
10:51:24|1.1729
10:51:25|1.174
10:51:26|1.174
10:51:27|1.174
10:51:28|1.1748
10:51:29|1.1755
10:51:30|1.1742
10:51:31|1.1756
10:51:32|1.1756
10:51:33|1.1756
10:51:34|1.1756
10:51:35|1.1756
10:51:37|1.175
10:51:37|1.1753
10:51:39|1.1753
10:51:40|1.175
10:51:41|1.176
10:51:41|1.176
10:51:42|1.175
10:51:43|1.175
10:51:45|1.175
10:51:46|1.1753
10:51:46|1.1748
10:51:48|1.1743
10:51:48|1.1743
10:51:50|1.1749
10:51:50|1.1753
10:51:51|1.1753
10:51:52|1.1753
10:51:53|1.1738
10:51:55|1.1738
10:51:55|1.1752
10:51:57|1.1752
10:52:00|1.1753
10:52:01|1.1744
10:52:02|1.175
10:52:03|1.175
10:52:04|1.175
10:52:05|1.1759
10:52:06|1.174
10:52:07|1.1739
10:52:08|1.173
10:52:10|1.1741
10:52:10|1.1741
10:52:11|1.1729
10:52:12|1.1724
10:52:14|1.1724
10:52:14|1.1732
10:52:17|1.173
10:52:17|1.173
10:52:18|1.173
10:52:19|1.173
10:52:20|1.1714
10:52:22|1.1707
10:52:22|1.1707
10:52:23|1.1707
10:52:24|1.1711
10:52:26|1.1711
10:52:27|1.1711
10:52:28|1.1711
10:52:29|1.1711
10:52:29|1.1703
10:52:30|1.1702
10:52:32|1.1704
10:52:33|1.1704
10:52:33|1.1703
10:52:34|1.1703
10:52:36|1.1703
10:52:37|1.1703
10:52:38|1.1703
10:52:39|1.1698
10:52:39|1.1712
10:52:41|1.1712
10:52:42|1.1712
10:52:43|1.1712
10:52:44|1.1701
10:52:45|1.1701
10:52:46|1.1701
10:52:46|1.1712
10:52:47|1.1712
10:52:49|1.1712
10:52:49|1.1714
10:52:50|1.1714
10:52:52|1.1714
10:52:52|1.1714
10:52:53|1.1714
10:52:55|1.1714
10:53:01|1.1701
10:53:02|1.169
10:53:03|1.169
10:53:04|1.1695
10:53:05|1.1701
10:53:07|1.1701
10:53:07|1.1701
10:53:08|1.1701
10:53:09|1.1682
10:53:10|1.1682
10:53:11|1.1682
10:53:12|1.1682
10:53:13|1.1682
10:53:15|1.1682
10:53:16|1.168
10:53:17|1.1668
10:53:18|1.1668
10:53:19|1.1668
10:53:20|1.1668
10:53:21|1.1662
10:53:22|1.1662
10:53:24|1.1662
10:53:25|1.1671
10:53:26|1.1668
10:53:27|1.1674
10:53:28|1.1681
10:53:29|1.1681
10:53:30|1.1696
10:53:31|1.1682
10:53:32|1.1682
10:53:33|1.1682
10:53:33|1.1682
10:53:34|1.1682
10:53:36|1.1682
10:53:37|1.1682
10:53:37|1.1682
10:53:39|1.1673
10:53:39|1.1673
10:53:41|1.1673
10:53:42|1.1673
10:53:43|1.1673
10:53:44|1.1673
10:53:45|1.1673
10:53:46|1.1673
10:53:47|1.1673
10:53:48|1.1673
10:53:49|1.1673
10:53:51|1.1672
10:53:51|1.168
10:53:52|1.168
10:53:53|1.168
10:53:54|1.168
10:53:56|1.168
10:54:01|1.1695
10:54:01|1.1681
10:54:02|1.1671
10:54:03|1.1677
10:54:04|1.1677
10:54:05|1.1673
10:54:06|1.167
10:54:08|1.167
10:54:08|1.167
10:54:10|1.167
10:54:10|1.1648
10:54:11|1.1648
10:54:12|1.1648
10:54:13|1.1648
10:54:14|1.1648
10:54:16|1.1651
10:54:17|1.1654
10:54:18|1.1648
10:54:19|1.1648
10:54:20|1.1648
10:54:21|1.1655
10:54:22|1.1655
10:54:23|1.1672
10:54:24|1.1665
10:54:25|1.1665
10:54:26|1.1665
10:54:27|1.1665
10:54:28|1.1665
10:54:29|1.1665
10:54:30|1.1665
10:54:31|1.1667
10:54:32|1.1667
10:54:33|1.1667
10:54:34|1.1663
10:54:35|1.1648
10:54:36|1.1644
10:54:37|1.1644
10:54:39|1.1644
10:54:40|1.1652
10:54:40|1.1651
10:54:41|1.1651
10:54:43|1.1651
10:54:43|1.1651
10:54:44|1.1651
10:54:45|1.1651
10:54:46|1.1651
10:54:47|1.1648
10:54:48|1.1648
10:54:49|1.1648
10:54:50|1.1648
10:54:51|1.1648
10:54:52|1.164
10:54:53|1.1637
10:54:54|1.1643
10:54:55|1.1643
10:54:56|1.1643
10:54:58|1.1643
10:54:59|1.1627
10:55:00|1.1633
10:55:01|1.1626
10:55:02|1.163
10:55:03|1.1629
10:55:04|1.1638
10:55:05|1.1642
10:55:06|1.1642
10:55:07|1.1634
10:55:08|1.1647
10:55:09|1.1649
10:55:10|1.1652
10:55:11|1.1652
10:55:12|1.1651
10:55:13|1.1651
10:55:14|1.1651
10:55:15|1.1655
10:55:16|1.166
10:55:18|1.166
10:55:19|1.1663
10:55:20|1.1666
10:55:21|1.1668
10:55:22|1.1668
10:55:23|1.1668
10:55:24|1.1668
10:55:25|1.1668
10:55:26|1.1661
10:55:27|1.1661
10:55:29|1.1669
10:55:29|1.1669
10:55:31|1.1669
10:55:33|1.1666
10:55:33|1.1666
10:55:35|1.1666
10:55:36|1.1664
10:55:37|1.1669
10:55:37|1.1669
10:55:39|1.1669
10:55:40|1.1669
10:55:40|1.1669
10:55:42|1.1669
10:55:43|1.1669
10:55:43|1.1669
10:55:44|1.1674
10:55:45|1.1674
10:55:46|1.1674
10:55:47|1.1674
10:55:48|1.1674
10:55:49|1.1674
10:55:50|1.1674
10:55:52|1.167
10:55:53|1.1667
10:55:53|1.1676
10:55:54|1.1674
10:55:56|1.1672
10:55:57|1.1672
10:55:58|1.1672
10:55:59|1.1672
10:55:59|1.1672
10:56:00|1.167
10:56:02|1.1663
10:56:03|1.1662
10:56:03|1.1673
10:56:04|1.168
10:56:05|1.1687
10:56:06|1.1691
10:56:08|1.1693
10:56:09|1.1693
10:56:10|1.1689
10:56:11|1.1695
10:56:12|1.1694
10:56:13|1.1694
10:56:14|1.1689
10:56:15|1.1693
10:56:16|1.1684
10:56:17|1.1689
10:56:18|1.168
10:56:20|1.1688
10:56:21|1.1695
10:56:22|1.1695
10:56:23|1.1695
10:56:24|1.1695
10:56:25|1.1695
10:56:26|1.1695
10:56:27|1.1695
10:56:28|1.1695
10:56:29|1.1695
10:56:30|1.1682
10:56:31|1.1682
10:56:32|1.1682
10:56:33|1.1682
10:56:34|1.1672
10:56:35|1.1665
10:56:36|1.1665
10:56:37|1.1665
10:56:38|1.1665
10:56:39|1.1665
10:56:42|1.1665
10:56:44|1.165
10:56:45|1.165
10:56:46|1.1648
10:56:47|1.1649
10:56:48|1.1649
10:56:49|1.1656
10:56:50|1.1656
10:56:51|1.1658
10:56:52|1.1658
10:56:53|1.1658
10:56:54|1.1653
10:56:56|1.1657
10:56:56|1.1659
10:56:57|1.1655
10:56:59|1.1655
10:57:00|1.1655
10:57:00|1.1656
10:57:01|1.1652
10:57:02|1.1662
10:57:03|1.1668
10:57:04|1.1679
10:57:05|1.1692
10:57:06|1.1686
10:57:08|1.1686
10:57:08|1.1695
10:57:09|1.1695
10:57:10|1.1694
10:57:12|1.1692
10:57:12|1.1691
10:57:13|1.1691
10:57:14|1.1691
10:57:16|1.1691
10:57:17|1.1684
10:57:17|1.1699
10:57:19|1.1698
10:57:20|1.1693
10:57:23|1.1699
10:57:24|1.1693
10:57:24|1.1693
10:57:25|1.17
10:57:28|1.17
10:57:29|1.1685
10:57:30|1.1685
10:57:31|1.1685
10:57:31|1.1685
10:57:32|1.1685
10:57:33|1.1682
10:57:35|1.1682
10:57:35|1.1684
10:57:36|1.1683
10:57:37|1.1683
10:57:39|1.1683
10:57:39|1.1683
10:57:41|1.1683
10:57:41|1.1683
10:57:43|1.1686
10:57:44|1.1686
10:57:44|1.1685
10:57:45|1.1687
10:57:46|1.1687
10:57:48|1.1687
10:57:48|1.1687
10:57:50|1.1681
10:57:51|1.1681
10:57:52|1.169
10:57:53|1.1684
10:57:54|1.1691
10:57:55|1.1691
10:57:55|1.1691
10:57:56|1.1691
10:57:57|1.1691
10:57:59|1.1691
10:58:00|1.1696
10:58:00|1.1692
10:58:02|1.1674
10:58:03|1.1658
10:58:04|1.1667
10:58:05|1.1668
10:58:06|1.1668
10:58:07|1.166
10:58:07|1.1672
10:58:08|1.1674
10:58:10|1.1674
10:58:11|1.1676
10:58:11|1.167
10:58:13|1.1676
10:58:13|1.1676
10:58:14|1.1674
10:58:15|1.1674
10:58:17|1.1674
10:58:17|1.1679
10:58:19|1.1687
10:58:19|1.1684
10:58:20|1.1684
10:58:22|1.1688
10:58:22|1.1688
10:58:24|1.1691
10:58:25|1.1691
10:58:26|1.1691
10:58:26|1.1691
10:58:29|1.1692
10:58:30|1.1692
10:58:30|1.1691
10:58:31|1.17
10:58:33|1.17
10:58:34|1.17
10:58:35|1.1695
10:58:36|1.1695
10:58:37|1.1695
10:58:38|1.1695
10:58:38|1.1695
10:58:40|1.17
10:58:40|1.1701
10:58:42|1.1703
10:58:43|1.1704
10:58:44|1.1703
10:58:45|1.1703
10:58:46|1.1703
10:58:47|1.1703
10:58:48|1.1699
10:58:49|1.1699
10:58:50|1.1699
10:58:51|1.1699
10:58:52|1.1699
10:58:53|1.1707
10:58:54|1.1707
10:58:55|1.1707
10:58:56|1.1707
10:58:57|1.1702
10:58:58|1.1702
10:58:59|1.1702
10:59:00|1.1702
10:59:01|1.1694
10:59:02|1.1688
10:59:03|1.1697
10:59:04|1.1697
10:59:05|1.1697
10:59:06|1.1697
10:59:07|1.1716
10:59:08|1.1716
10:59:09|1.1716
10:59:10|1.172
10:59:11|1.172
10:59:12|1.172
10:59:13|1.1721
10:59:14|1.1721
10:59:15|1.1721
10:59:16|1.1721
10:59:17|1.1721
10:59:18|1.1721
10:59:19|1.1721
10:59:20|1.1721
10:59:21|1.1721
10:59:22|1.1721
10:59:23|1.1721
10:59:24|1.1721
10:59:25|1.1721
10:59:27|1.1721
10:59:28|1.1721
10:59:29|1.1721
10:59:29|1.1721
10:59:30|1.1721
10:59:31|1.1721
10:59:33|1.1721
10:59:34|1.1721
10:59:35|1.1721
10:59:36|1.1721
10:59:37|1.1721
10:59:38|1.1721
10:59:39|1.1721
10:59:40|1.1721
10:59:41|1.1721
10:59:42|1.1721
10:59:44|1.1704
10:59:44|1.1704
10:59:45|1.1707
10:59:47|1.1707
10:59:47|1.1707
10:59:48|1.1715
10:59:49|1.1715
10:59:50|1.1715
10:59:51|1.1715
10:59:52|1.1716
10:59:53|1.1716
10:59:54|1.1716
10:59:55|1.1716
11:00:00|1.1723
11:00:01|1.1708
11:00:02|1.1709
11:00:03|1.1709
11:00:04|1.1709
11:00:05|1.1709
11:00:06|1.1709
11:00:07|1.1717
11:00:08|1.1712
11:00:09|1.1712
11:00:10|1.1732
11:00:11|1.1732
11:00:12|1.1729
11:00:14|1.1738
11:00:14|1.1738
11:00:16|1.1738
11:00:16|1.1738
11:00:17|1.1751
11:00:18|1.1741
11:00:19|1.1739
11:00:20|1.174
11:00:21|1.1744
11:00:23|1.1744
11:00:24|1.1739
11:00:25|1.1739
11:00:26|1.1739
11:00:27|1.1736
11:00:28|1.1728
11:00:29|1.1723
11:00:30|1.1723
11:00:31|1.1723
11:00:32|1.1737
11:00:33|1.1742
11:00:34|1.1752
11:00:36|1.1752
11:00:36|1.1752
11:00:37|1.1753
11:00:38|1.1753
11:00:40|1.1753
11:00:40|1.1727
11:00:41|1.1727
11:00:42|1.172
11:00:43|1.172
11:00:44|1.1725
11:00:45|1.1731
11:00:47|1.1736
11:00:48|1.1736
11:00:48|1.174
11:00:50|1.1739
11:00:51|1.1739
11:00:52|1.174
11:00:53|1.174
11:01:00|1.1745
11:01:01|1.1768
11:01:02|1.1747
11:01:03|1.1749
11:01:04|1.1745
11:01:05|1.1758
11:01:06|1.1758
11:01:07|1.1759
11:01:08|1.176
11:01:09|1.1757
11:01:10|1.1762
11:01:11|1.1762
11:01:13|1.1762
11:01:13|1.1762
11:01:14|1.1762
11:01:15|1.1757
11:01:16|1.1759
11:01:17|1.1756
11:01:18|1.1751
11:01:19|1.1751
11:01:20|1.1754
11:01:21|1.175
11:01:23|1.1747
11:01:24|1.1743
11:01:25|1.1748
11:01:26|1.1762
11:01:27|1.1764
11:01:28|1.1764
11:01:29|1.1764
11:01:31|1.1764
11:01:32|1.1764
11:01:32|1.1764
11:01:34|1.1764
11:01:34|1.1766
11:01:35|1.1766
11:01:36|1.1766
11:01:38|1.1766
11:01:39|1.1766
11:01:39|1.1766
11:01:41|1.1765
11:01:41|1.1762
11:01:43|1.1762
11:01:44|1.1766
11:01:45|1.1766
11:01:45|1.1766
11:01:46|1.1766
11:01:47|1.1766
11:01:48|1.1766
11:01:50|1.1766
11:01:50|1.1762
11:01:51|1.1762
11:01:53|1.1762
11:01:54|1.1762
11:02:00|1.1762
11:02:01|1.1759
11:02:02|1.1753
11:02:03|1.175
11:02:04|1.1756
11:02:05|1.1764
11:02:06|1.1764
11:02:07|1.1764
11:02:08|1.1756
11:02:09|1.1756
11:02:10|1.1756
11:02:11|1.1756
11:02:12|1.1763
11:02:13|1.1763
11:02:14|1.1763
11:02:15|1.1767
11:02:16|1.1767
11:02:17|1.1772
11:02:18|1.1777
11:02:19|1.1772
11:02:20|1.1773
11:02:21|1.1769
11:02:22|1.1769
11:02:23|1.1769
11:02:25|1.1769
11:02:26|1.1769
11:02:27|1.1769
11:02:28|1.1769
11:02:28|1.1769
11:02:30|1.1769
11:02:31|1.1769
11:02:32|1.1769
11:02:33|1.1768
11:02:33|1.1764
11:02:35|1.1762
11:02:36|1.1763
11:02:36|1.1758
11:02:38|1.1758
11:02:39|1.1758
11:02:40|1.1764
11:02:40|1.1764
11:02:42|1.1764
11:02:42|1.1766
11:02:44|1.1759
11:02:45|1.1759
11:02:45|1.1745
11:02:47|1.1752
11:02:48|1.1752
11:02:49|1.1759
11:02:50|1.175
11:02:51|1.175
11:02:52|1.175
11:02:53|1.175
11:02:54|1.175
11:02:55|1.1755
11:02:56|1.1755
11:03:00|1.1755
11:03:01|1.1751
11:03:02|1.1759
11:03:03|1.176
11:03:04|1.176
11:03:05|1.176
11:03:06|1.176
11:03:07|1.176
11:03:08|1.176
11:03:10|1.1756
11:03:11|1.1752
11:03:12|1.1752
11:03:12|1.175
11:03:13|1.175
11:03:14|1.175
11:03:15|1.175
11:03:16|1.174
11:03:18|1.174
11:03:18|1.174
11:03:19|1.1731
11:03:21|1.174
11:03:21|1.174
11:03:22|1.175
11:03:23|1.175
11:03:24|1.175
11:03:26|1.175
11:03:28|1.1748
11:03:28|1.1748
11:03:29|1.1748
11:03:31|1.1748
11:03:32|1.1748
11:03:33|1.1748
11:03:34|1.1735
11:03:35|1.1735
11:03:36|1.1735
11:03:37|1.1735
11:03:38|1.1735
11:03:39|1.1735
11:03:40|1.1735
11:03:41|1.1735
11:03:42|1.1735
11:03:43|1.1722
11:03:44|1.1722
11:03:45|1.1722
11:03:46|1.1722
11:03:47|1.1722
11:03:48|1.172
11:03:49|1.172
11:03:50|1.172
11:03:51|1.172
11:03:52|1.172
11:03:53|1.172
11:03:54|1.172
11:03:55|1.172
11:04:00|1.1707
11:04:01|1.1713
11:04:02|1.1707
11:04:04|1.1715
11:04:04|1.1715
11:04:05|1.1715
11:04:06|1.1715
11:04:07|1.1715
11:04:08|1.1715
11:04:10|1.171
11:04:10|1.1703
11:04:12|1.1708
11:04:13|1.1706
11:04:13|1.1706
11:04:14|1.1706
11:04:16|1.1706
11:04:17|1.1706
11:04:17|1.1706
11:04:19|1.1705
11:04:20|1.1705
11:04:21|1.1705
11:04:21|1.1705
11:04:22|1.1705
11:04:23|1.1705
11:04:25|1.1705
11:04:27|1.1705
11:04:27|1.1705
11:04:29|1.1702
11:04:29|1.1702
11:04:31|1.17
11:04:32|1.1688
11:04:33|1.1692
11:04:34|1.1692
11:04:35|1.1696
11:04:36|1.1696
11:04:37|1.1693
11:04:38|1.1693
11:04:39|1.1693
11:04:40|1.1693
11:04:41|1.1682
11:04:42|1.1688
11:04:43|1.1688
11:04:45|1.1689
11:04:46|1.1689
11:04:46|1.1691
11:04:47|1.1698
11:04:49|1.1698
11:04:49|1.1698
11:04:50|1.1706
11:05:00|1.1694
11:05:01|1.1688
11:05:02|1.1683
11:05:03|1.1678
11:05:04|1.1692
11:05:05|1.1688
11:05:06|1.1684
11:05:07|1.168
11:05:08|1.1681
11:05:09|1.1681
11:05:10|1.1678
11:05:11|1.1678
11:05:12|1.1678
11:05:13|1.1676
11:05:14|1.1676
11:05:15|1.1676
11:05:16|1.1676
11:05:17|1.1688
11:05:18|1.169
11:05:19|1.1692
11:05:20|1.1686
11:05:21|1.1688
11:05:22|1.1688
11:05:23|1.1688
11:05:24|1.169
11:05:25|1.1691
11:05:26|1.1691
11:05:28|1.1691
11:05:28|1.1691
11:05:30|1.1691
11:05:30|1.1691
11:05:31|1.1691
11:05:32|1.1688
11:05:33|1.1688
11:05:34|1.1688
11:05:36|1.1688
11:05:37|1.1688
11:05:38|1.1688
11:05:39|1.1688
11:05:40|1.1688
11:05:41|1.1687
11:05:42|1.1687
11:05:43|1.1692
11:05:44|1.1692
11:05:45|1.1692
11:05:46|1.1692
11:05:47|1.1692
11:05:48|1.1692
11:05:49|1.1692
11:05:50|1.1692
11:05:51|1.1692
11:05:52|1.1692
11:05:53|1.1692
11:05:54|1.1692
11:05:55|1.1699
11:06:00|1.1709
11:06:02|1.1697
11:06:02|1.1698
11:06:03|1.1702
11:06:04|1.1695
11:06:05|1.1703
11:06:06|1.1705
11:06:07|1.1717
11:06:09|1.1717
11:06:09|1.1717
11:06:10|1.1717
11:06:11|1.1707
11:06:13|1.1707
11:06:13|1.1707
11:06:14|1.1707
11:06:15|1.1707
11:06:16|1.1707
11:06:17|1.1707
11:06:18|1.1707
11:06:20|1.1707
11:06:20|1.1707
11:06:21|1.1713
11:06:22|1.1713
11:06:24|1.172
11:06:24|1.172
11:06:25|1.172
11:06:27|1.1721
11:06:28|1.1721
11:06:29|1.1731
11:06:30|1.1729
11:06:31|1.1734
11:06:32|1.1728
11:06:33|1.1728
11:06:34|1.1728
11:06:35|1.1728
11:06:36|1.1728
11:06:37|1.1717
11:06:38|1.1728
11:06:39|1.1727
11:06:40|1.1727
11:06:41|1.1727
11:06:42|1.1727
11:06:43|1.1727
11:06:44|1.1727
11:06:46|1.1727
11:06:47|1.1727
11:06:48|1.1719
11:06:48|1.1716
11:06:49|1.1716
11:06:51|1.1719
11:06:52|1.1719
11:06:52|1.171
11:06:54|1.1708
11:06:55|1.17
11:06:56|1.17
11:06:57|1.1689
11:06:58|1.1689
11:07:00|1.1689
11:07:00|1.1701
11:07:01|1.1705
11:07:02|1.1705
11:07:03|1.1705
11:07:05|1.1705
11:07:05|1.1705
11:07:06|1.1711
11:07:07|1.1701
11:07:08|1.1704
11:07:09|1.1704
11:07:10|1.1704
11:07:11|1.1698
11:07:12|1.1702
11:07:13|1.1696
11:07:14|1.1694
11:07:15|1.1694
11:07:17|1.1688
11:07:17|1.1688
11:07:18|1.1688
11:07:19|1.168
11:07:20|1.1683
11:07:21|1.1683
11:07:22|1.1683
11:07:23|1.1683
11:07:24|1.1684
11:07:25|1.1693
11:07:27|1.17
11:07:27|1.17
11:07:29|1.1696
11:07:30|1.1699
11:07:32|1.1699
11:07:33|1.1699
11:07:33|1.1699
11:07:34|1.1699
11:07:35|1.1699
11:07:36|1.1699
11:07:37|1.1704
11:07:39|1.1704
11:07:39|1.1706
11:07:40|1.171
11:07:42|1.172
11:07:43|1.1752
11:07:43|1.1728
11:07:45|1.1728
11:07:46|1.1723
11:07:46|1.1717
11:07:48|1.1717
11:07:49|1.1717
11:07:50|1.1717
11:07:50|1.1721
11:07:52|1.1721
11:07:53|1.1721
11:07:54|1.1724
11:07:55|1.1724
11:07:56|1.1724
11:07:57|1.1724
11:07:58|1.1714
11:07:59|1.1714
11:08:00|1.1714
11:08:01|1.1714
11:08:02|1.1706
11:08:02|1.1702
11:08:03|1.1701
11:08:05|1.1701
11:08:06|1.1714
11:08:06|1.1696
11:08:08|1.1696
11:08:08|1.1696
11:08:10|1.1695
11:08:11|1.1695
11:08:12|1.1682
11:08:13|1.1693
11:08:15|1.1693
11:08:15|1.1693
11:08:16|1.17
11:08:17|1.17
11:08:18|1.17
11:08:19|1.1699
11:08:20|1.1695
11:08:21|1.17
11:08:23|1.1695
11:08:23|1.1695
11:08:24|1.17
11:08:25|1.1695
11:08:26|1.1712
11:08:27|1.1711
11:08:29|1.1733
11:08:30|1.1741
11:08:31|1.1751
11:08:32|1.1751
11:08:33|1.1742
11:08:34|1.1739
11:08:35|1.1739
11:08:36|1.1739
11:08:37|1.1739
11:08:38|1.1739
11:08:39|1.1736
11:08:40|1.1734
11:08:41|1.1739
11:08:42|1.1739
11:08:43|1.1734
11:08:44|1.1738
11:08:45|1.1731
11:08:46|1.1731
11:08:47|1.1731
11:08:48|1.1729
11:08:50|1.1729
11:08:50|1.1729
11:08:51|1.1727
11:08:52|1.1732
11:08:53|1.1732
11:08:54|1.1732
11:08:55|1.1732
11:08:56|1.1732
11:08:57|1.1724
11:08:59|1.1724
11:09:00|1.1721
11:09:01|1.1711
11:09:03|1.1712
11:09:03|1.1712
11:09:04|1.1712
11:09:05|1.1696
11:09:06|1.1697
11:09:07|1.1691
11:09:09|1.1685
11:09:09|1.1686
11:09:10|1.1692
11:09:11|1.1704
11:09:12|1.1704
11:09:13|1.1705
11:09:14|1.17
11:09:15|1.17
11:09:16|1.1701
11:09:17|1.1694
11:09:19|1.1684
11:09:20|1.17
11:09:20|1.17
11:09:21|1.17
11:09:22|1.17
11:09:23|1.17
11:09:25|1.1702
11:09:25|1.1702
11:09:26|1.1702
11:09:27|1.1702
11:09:28|1.1704
11:09:29|1.1704
11:09:30|1.1708
11:09:32|1.1712
11:09:33|1.1712
11:09:34|1.1713
11:09:35|1.1713
11:09:36|1.1713
11:09:37|1.1713
11:09:38|1.1713
11:09:39|1.1712
11:09:40|1.1712
11:09:41|1.1712
11:09:42|1.1712
11:09:43|1.1709
11:09:44|1.1709
11:09:45|1.1709
11:09:46|1.1709
11:09:47|1.1706
11:09:48|1.1706
11:09:50|1.1706
11:09:50|1.1701
11:09:51|1.1699
11:09:53|1.1699
11:09:53|1.1692
11:09:54|1.1692
11:09:55|1.1686
11:09:57|1.1686
11:09:57|1.1691
11:09:58|1.1687
11:09:59|1.1683
11:10:00|1.1684
11:10:01|1.168
11:10:03|1.1676
11:10:03|1.1687
11:10:04|1.1688
11:10:05|1.1688
11:10:06|1.168
11:10:07|1.168
11:10:08|1.168
11:10:09|1.1696
11:10:10|1.17
11:10:11|1.17
11:10:12|1.1705
11:10:13|1.171
11:10:14|1.1701
11:10:15|1.1701
11:10:16|1.1701
11:10:17|1.172
11:10:18|1.172
11:10:19|1.172
11:10:21|1.172
11:10:21|1.173
11:10:22|1.173
11:10:23|1.173
11:10:24|1.173
11:10:25|1.173
11:10:26|1.173
11:10:27|1.1717
11:10:28|1.1731
11:10:29|1.1731
11:10:31|1.1731
11:10:31|1.1731
11:10:32|1.175
11:10:34|1.1742
11:10:36|1.1739
11:10:36|1.1744
11:10:38|1.1744
11:10:38|1.1744
11:10:40|1.1744
11:10:40|1.1731
11:10:42|1.1734
11:10:43|1.1737
11:10:44|1.1744
11:10:46|1.1744
11:10:46|1.1734
11:10:48|1.1734
11:10:49|1.1734
11:10:49|1.1735
11:10:51|1.1735
11:10:51|1.1724
11:10:52|1.172
11:10:53|1.172
11:10:55|1.172
11:11:00|1.1718
11:11:01|1.1705
11:11:02|1.1704
11:11:03|1.1708
11:11:04|1.1712
11:11:05|1.1711
11:11:06|1.1721
11:11:07|1.1724
11:11:08|1.1724
11:11:09|1.1724
11:11:10|1.1724
11:11:12|1.1725
11:11:12|1.1725
11:11:13|1.1725
11:11:14|1.1725
11:11:16|1.1724
11:11:17|1.1724
11:11:17|1.1724
11:11:18|1.1732
11:11:20|1.1728
11:11:20|1.1728
11:11:21|1.1728
11:11:22|1.1728
11:11:23|1.1728
11:11:25|1.1734
11:11:26|1.1734
11:11:26|1.1734
11:11:27|1.1734
11:11:28|1.1734
11:11:29|1.172
11:11:31|1.172
11:11:32|1.172
11:11:33|1.172
11:11:34|1.172
11:11:35|1.1729
11:11:37|1.1729
11:11:37|1.1729
11:11:38|1.173
11:11:40|1.1726
11:11:41|1.1728
11:11:41|1.1728
11:11:43|1.1728
11:11:44|1.1728
11:11:44|1.1728
11:11:45|1.1728
11:11:47|1.1728
11:11:47|1.1728
11:11:50|1.1728
11:11:50|1.1728
11:11:51|1.1728
11:11:53|1.1728
11:11:54|1.1728
11:11:55|1.1728
11:11:56|1.1728
11:11:56|1.1728
11:11:58|1.1728
11:12:01|1.1725
11:12:01|1.1726
11:12:03|1.1726
11:12:03|1.1737
11:12:04|1.1737
11:12:06|1.1737
11:12:07|1.1737
11:12:08|1.1737
11:12:09|1.1747
11:12:10|1.1751
11:12:10|1.1751
11:12:12|1.1748
11:12:12|1.1748
11:12:14|1.1748
11:12:15|1.1748
11:12:15|1.1741
11:12:16|1.1741
11:12:17|1.1741
11:12:19|1.1742
11:12:20|1.1739
11:12:21|1.1735
11:12:21|1.1734
11:12:23|1.1734
11:12:24|1.1728
11:12:24|1.1728
11:12:26|1.172
11:12:27|1.172
11:12:28|1.172
11:12:29|1.1702
11:12:30|1.1708
11:12:31|1.1708
11:12:32|1.1708
11:12:33|1.1708
11:12:35|1.1708
11:12:36|1.1707
11:12:37|1.1707
11:12:37|1.1699
11:12:38|1.1699
11:12:40|1.1695
11:12:40|1.1683
11:12:41|1.1678
11:12:43|1.1676
11:12:43|1.1671
11:12:45|1.1671
11:12:46|1.1671
11:12:46|1.1671
11:12:47|1.1671
11:12:49|1.1671
11:12:49|1.1683
11:12:51|1.1683
11:12:52|1.1683
11:12:53|1.1678
11:12:54|1.1676
11:12:54|1.1676
11:12:56|1.167
11:12:57|1.167
11:12:57|1.167
11:12:59|1.167
11:13:00|1.167
11:13:01|1.1678
11:13:01|1.1673
11:13:02|1.1677
11:13:04|1.1675
11:13:04|1.1672
11:13:06|1.1672
11:13:08|1.1672
11:13:08|1.1672
11:13:09|1.1669
11:13:11|1.1669
11:13:11|1.1673
11:13:12|1.1665
11:13:13|1.1665
11:13:14|1.1663
11:13:15|1.1666
11:13:16|1.1666
11:13:17|1.1666
11:13:18|1.1666
11:13:19|1.1659
11:13:20|1.1657
11:13:21|1.1657
11:13:22|1.1662
11:13:24|1.1661
11:13:25|1.1661
11:13:25|1.1661
11:13:26|1.166
11:13:27|1.1661
11:13:28|1.166
11:13:29|1.1659
11:13:30|1.1654
11:13:31|1.1655
11:13:32|1.165
11:13:33|1.1651
11:13:35|1.1652
11:13:37|1.1653
11:13:37|1.1654
11:13:38|1.1659
11:13:39|1.1661
11:13:40|1.1659
11:13:41|1.1659
11:13:42|1.1659
11:13:43|1.1659
11:13:44|1.1659
11:13:46|1.1659
11:13:47|1.1659
11:13:47|1.1659
11:13:48|1.1659
11:13:49|1.1659
11:13:50|1.1659
11:13:52|1.1659
11:13:52|1.1659
11:13:54|1.1659
11:13:54|1.1659
11:13:56|1.1656
11:13:57|1.1656
11:13:58|1.1656
11:13:59|1.1656
11:14:00|1.1656
11:14:01|1.1659
11:14:02|1.1666
11:14:03|1.1654
11:14:04|1.1654
11:14:05|1.1654
11:14:06|1.1654
11:14:07|1.1658
11:14:08|1.1658
11:14:09|1.1651
11:14:10|1.1651
11:14:11|1.1651
11:14:12|1.1651
11:14:13|1.1651
11:14:14|1.1651
11:14:16|1.1651
11:14:17|1.1648
11:14:17|1.1645
11:14:18|1.1643
11:14:20|1.1643
11:14:21|1.1643
11:14:22|1.1643
11:14:22|1.1645
11:14:23|1.1645
11:14:24|1.164
11:14:26|1.164
11:14:27|1.1637
11:14:28|1.1644
11:14:29|1.1644
11:14:29|1.1633
11:14:31|1.1633
11:14:32|1.1633
11:14:33|1.1629
11:14:34|1.1629
11:14:35|1.1629
11:14:36|1.1639
11:14:37|1.1639
11:14:38|1.1638
11:14:39|1.1646
11:14:40|1.1645
11:14:41|1.1645
11:14:42|1.1645
11:14:43|1.1652
11:14:44|1.1652
11:14:45|1.1652
11:14:46|1.1651
11:14:47|1.1651
11:14:48|1.1651
11:14:49|1.1651
11:14:50|1.1664
11:14:51|1.1673
11:14:52|1.1673
11:14:53|1.1673
11:14:54|1.1673
11:14:55|1.1688
11:14:57|1.1688
11:14:57|1.1688
11:14:58|1.1688
11:15:00|1.1688
11:15:01|1.1688
11:15:02|1.1678
11:15:03|1.1677
11:15:04|1.1687
11:15:04|1.1703
11:15:06|1.1707
11:15:07|1.1709
11:15:07|1.1709
11:15:08|1.1709
11:15:09|1.1703
11:15:11|1.1702
11:15:12|1.1702
11:15:13|1.1696
11:15:13|1.1706
11:15:15|1.1706
11:15:16|1.1706
11:15:18|1.1706
11:15:18|1.1706
11:15:19|1.171
11:15:20|1.1684
11:15:21|1.1684
11:15:22|1.168
11:15:23|1.168
11:15:24|1.168
11:15:25|1.1668
11:15:26|1.1668
11:15:27|1.1668
11:15:28|1.1668
11:15:29|1.166
11:15:30|1.1663
11:15:31|1.1663
11:15:32|1.1659
11:15:33|1.1658
11:15:35|1.1658
11:15:35|1.1658
11:15:38|1.1661
11:15:38|1.1651
11:15:39|1.1651
11:15:40|1.1653
11:15:42|1.1653
11:15:43|1.1653
11:15:43|1.1642
11:15:44|1.1642
11:15:46|1.1642
11:15:47|1.1643
11:15:48|1.1643
11:15:49|1.1643
11:15:50|1.164
11:15:50|1.1632
11:15:52|1.1635
11:15:53|1.1638
11:15:54|1.1642
11:15:55|1.1634
11:15:56|1.1634
11:15:57|1.1644
11:15:57|1.1655
11:15:59|1.1655
11:16:00|1.1641
11:16:00|1.1632
11:16:01|1.1634
11:16:02|1.1642
11:16:04|1.1649
11:16:05|1.1653
11:16:06|1.1664
11:16:07|1.1679
11:16:08|1.1698
11:16:09|1.1697
11:16:10|1.1686
11:16:11|1.1716
11:16:12|1.1713
11:16:13|1.1719
11:16:14|1.1713
11:16:15|1.1724
11:16:16|1.1724
11:16:17|1.1729
11:16:18|1.1745
11:16:19|1.1761
11:16:20|1.1729
11:16:21|1.1758
11:16:22|1.1762
11:16:23|1.1765
11:16:24|1.1765
11:16:25|1.1756
11:16:26|1.1756
11:16:27|1.176
11:16:28|1.176
11:16:29|1.1773
11:16:30|1.1773
11:16:31|1.176
11:16:32|1.178
11:16:33|1.1768
11:16:34|1.1768
11:16:35|1.1768
11:16:36|1.1768
11:16:37|1.1778
11:16:39|1.1778
11:16:39|1.1768
11:16:41|1.1778
11:16:41|1.1778
11:16:43|1.1768
11:16:44|1.1774
11:16:45|1.1774
11:16:46|1.1768
11:16:47|1.1776
11:16:48|1.1776
11:16:50|1.1775
11:16:50|1.1776
11:16:51|1.1776
11:16:53|1.1784
11:16:53|1.1794
11:16:54|1.1784
11:17:00|1.1789
11:17:02|1.1784
11:17:02|1.178
11:17:03|1.1778
11:17:04|1.1794
11:17:06|1.1794
11:17:06|1.18
11:17:07|1.1795
11:17:08|1.1799
11:17:10|1.179
11:17:10|1.1794
11:17:12|1.1794
11:17:13|1.1804
11:17:13|1.1802
11:17:14|1.1802
11:17:15|1.181
11:17:17|1.1804
11:17:17|1.181
11:17:18|1.1805
11:17:19|1.1804
11:17:20|1.1804
11:17:21|1.1804
11:17:23|1.1804
11:17:23|1.18
11:17:24|1.18
11:17:26|1.18
11:17:26|1.1799
11:17:27|1.1799
11:17:28|1.1799
11:17:30|1.1799
11:17:31|1.1787
11:17:32|1.1787
11:17:32|1.1784
11:17:33|1.1784
11:17:35|1.1778
11:17:35|1.1784
11:17:37|1.1784
11:17:38|1.1784
11:17:39|1.1775
11:17:40|1.1775
11:17:41|1.178
11:17:42|1.178
11:17:43|1.178
11:17:44|1.178
11:17:45|1.178
11:17:46|1.177
11:17:47|1.177
11:17:49|1.177
11:17:49|1.177
11:17:51|1.177
11:18:01|1.1774
11:18:01|1.177
11:18:02|1.1774
11:18:04|1.1791
11:18:04|1.1788
11:18:06|1.1797
11:18:06|1.1797
11:18:07|1.179
11:18:09|1.1771
11:18:09|1.1771
11:18:10|1.1779
11:18:11|1.1779
11:18:12|1.1787
11:18:13|1.1789
11:18:14|1.1789
11:18:15|1.1786
11:18:16|1.1786
11:18:17|1.1791
11:18:18|1.1791
11:18:19|1.1785
11:18:20|1.1781
11:18:21|1.1781
11:18:23|1.1781
11:18:23|1.1781
11:18:24|1.1781
11:18:25|1.1781
11:18:26|1.178
11:18:27|1.178
11:18:28|1.178
11:18:29|1.178
11:18:30|1.1772
11:18:31|1.1776
11:18:32|1.1776
11:18:33|1.1771
11:18:34|1.1767
11:18:35|1.1745
11:18:37|1.1752
11:18:37|1.1752
11:18:38|1.1752
11:18:39|1.1751
11:18:41|1.176
11:18:42|1.1755
11:18:43|1.1755
11:18:45|1.1755
11:18:46|1.1755
11:18:46|1.1755
11:18:47|1.1762
11:18:49|1.1761
11:18:49|1.1768
11:19:00|1.1795
11:19:01|1.1784
11:19:03|1.1782
11:19:04|1.1781
11:19:04|1.1781
11:19:05|1.1781
11:19:06|1.1795
11:19:08|1.1797
11:19:09|1.1797
11:19:10|1.1802
11:19:11|1.1806
11:19:12|1.1806
11:19:13|1.1808
11:19:14|1.1822
11:19:15|1.1818
11:19:16|1.1818
11:19:17|1.1818
11:19:18|1.1818
11:19:19|1.182
11:19:20|1.1823
11:19:21|1.1822
11:19:22|1.1822
11:19:23|1.1829
11:19:24|1.1828
11:19:25|1.1832
11:19:26|1.1846
11:19:27|1.1844
11:19:28|1.1836
11:19:29|1.1835
11:19:30|1.1834
11:19:31|1.1846
11:19:32|1.1846
11:19:33|1.1834
11:19:34|1.1832
11:19:35|1.1832
11:19:36|1.1832
11:19:37|1.1829
11:19:38|1.1828
11:19:39|1.1825
11:19:40|1.1835
11:19:41|1.1835
11:19:42|1.1835
11:19:43|1.1835
11:19:45|1.1837
11:19:46|1.1831
11:19:47|1.1831
11:19:48|1.1838
11:19:49|1.1838
11:19:50|1.1831
11:20:00|1.1831
11:20:01|1.1812
11:20:02|1.1835
11:20:03|1.1838
11:20:04|1.1843
11:20:06|1.185
11:20:07|1.1839
11:20:07|1.1829
11:20:08|1.184
11:20:10|1.184
11:20:10|1.1837
11:20:11|1.1835
11:20:12|1.1835
11:20:14|1.1835
11:20:14|1.1835
11:20:16|1.1835
11:20:17|1.182
11:20:17|1.1842
11:20:18|1.1842
11:20:19|1.1842
11:20:21|1.1842
11:20:22|1.1842
11:20:22|1.1842
11:20:23|1.1813
11:20:25|1.1813
11:20:25|1.1825
11:20:27|1.1823
11:20:28|1.1823
11:20:29|1.1823
11:20:29|1.1823
11:20:30|1.1819
11:20:32|1.1819
11:20:33|1.1812
11:20:34|1.1812
11:20:34|1.1813
11:20:35|1.1813
11:20:37|1.1813
11:20:37|1.1808
11:20:39|1.1815
11:20:40|1.1815
11:20:41|1.1815
11:20:42|1.1815
11:20:43|1.1815
11:20:44|1.1815
11:20:46|1.1815
11:20:47|1.1815
11:20:47|1.1815
11:20:48|1.1813
11:20:49|1.1813
11:21:00|1.1816
11:21:01|1.1813
11:21:02|1.181
11:21:03|1.1818
11:21:04|1.1819
11:21:05|1.1819
11:21:06|1.1819
11:21:07|1.1811
11:21:08|1.1811
11:21:09|1.1785
11:21:10|1.1785
11:21:11|1.1793
11:21:12|1.1793
11:21:13|1.1786
11:21:14|1.1784
11:21:15|1.1796
11:21:16|1.18
11:21:17|1.1805
11:21:18|1.1805
11:21:19|1.1793
11:21:20|1.1796
11:21:21|1.1787
11:21:22|1.1785
11:21:23|1.1787
11:21:24|1.1803
11:21:25|1.1803
11:21:26|1.1782
11:21:27|1.1782
11:21:28|1.1779
11:21:29|1.1779
11:21:30|1.1779
11:21:31|1.1779
11:21:32|1.1779
11:21:33|1.1776
11:21:34|1.1774
11:21:35|1.1774
11:21:36|1.1775
11:21:37|1.1775
11:21:38|1.1775
11:21:39|1.1775
11:21:40|1.1775
11:21:41|1.1775
11:21:43|1.1775
11:21:44|1.1775
11:21:45|1.1775
11:21:46|1.1775
11:21:47|1.1775
11:21:48|1.1775
11:21:49|1.1775
11:21:49|1.1768
11:21:51|1.1768
11:21:51|1.1768
11:22:00|1.1772
11:22:01|1.1769
11:22:03|1.1757
11:22:04|1.1754
11:22:05|1.1758
11:22:06|1.1758
11:22:06|1.1768
11:22:08|1.1753
11:22:08|1.1754
11:22:09|1.1748
11:22:10|1.1748
11:22:11|1.1748
11:22:12|1.1748
11:22:13|1.1755
11:22:14|1.1747
11:22:15|1.1751
11:22:16|1.1752
11:22:18|1.1752
11:22:19|1.1752
11:22:19|1.1752
11:22:21|1.1752
11:22:21|1.1752
11:22:22|1.1739
11:22:23|1.1739
11:22:25|1.1737
11:22:26|1.1738
11:22:27|1.174
11:22:27|1.174
11:22:29|1.1734
11:22:29|1.1734
11:22:31|1.1737
11:22:32|1.1737
11:22:32|1.1737
11:22:34|1.1749
11:22:34|1.174
11:22:35|1.1748
11:22:36|1.1744
11:22:37|1.1744
11:22:39|1.1744
11:22:40|1.1738
11:22:41|1.1738
11:22:41|1.1738
11:22:42|1.1738
11:22:45|1.1738
11:22:46|1.1738
11:22:46|1.1738
11:22:48|1.1738
11:22:48|1.1738
11:22:50|1.1738
11:22:50|1.1733
11:23:00|1.1722
11:23:01|1.1711
11:23:02|1.1703
11:23:03|1.1708
11:23:04|1.1705
11:23:05|1.1713
11:23:07|1.1712
11:23:07|1.1703
11:23:08|1.1695
11:23:10|1.1695
11:23:10|1.1695
11:23:11|1.1695
11:23:12|1.1695
11:23:13|1.1695
11:23:14|1.1695
11:23:15|1.1693
11:23:16|1.1693
11:23:17|1.169
11:23:18|1.169
11:23:20|1.1684
11:23:20|1.1677
11:23:21|1.1694
11:23:22|1.1689
11:23:24|1.1687
11:23:24|1.1687
11:23:25|1.1675
11:23:27|1.1675
11:23:28|1.1675
11:23:28|1.1675
11:23:29|1.1675
11:23:30|1.1675
11:23:31|1.1676
11:23:32|1.1676
11:23:33|1.1676
11:23:34|1.1676
11:23:35|1.1685
11:23:36|1.1685
11:23:37|1.1685
11:23:38|1.1685
11:23:39|1.1685
11:23:40|1.1685
11:23:41|1.1685
11:23:42|1.1685
11:23:43|1.1685
11:23:44|1.1685
11:23:45|1.1685
11:23:47|1.1685
11:23:47|1.1685
11:23:49|1.1685
11:23:49|1.1685
11:23:51|1.1686
11:23:52|1.1686
11:23:53|1.1687
11:23:54|1.1687
11:24:00|1.1687
11:24:02|1.1671
11:24:03|1.1672
11:24:03|1.1675
11:24:05|1.1675
11:24:06|1.1675
11:24:06|1.1673
11:24:07|1.1675
11:24:08|1.1675
11:24:10|1.1675
11:24:11|1.1668
11:24:11|1.1668
11:24:12|1.1668
11:24:13|1.1664
11:24:14|1.1664
11:24:15|1.167
11:24:17|1.167
11:24:17|1.1659
11:24:18|1.1661
11:24:19|1.1656
11:24:20|1.1662
11:24:21|1.1645
11:24:22|1.1649
11:24:24|1.1645
11:24:24|1.1652
11:24:25|1.1652
11:24:26|1.1654
11:24:27|1.1631
11:24:28|1.1642
11:24:29|1.1651
11:24:30|1.1656
11:24:31|1.1656
11:24:32|1.1661
11:24:33|1.1661
11:24:34|1.1661
11:24:35|1.167
11:24:36|1.1664
11:24:37|1.167
11:24:38|1.167
11:24:39|1.167
11:24:40|1.167
11:24:41|1.1669
11:24:42|1.1669
11:24:43|1.167
11:24:45|1.167
11:24:47|1.167
11:24:47|1.168
11:24:49|1.168
11:24:50|1.168
11:24:51|1.168
11:24:51|1.168
11:24:52|1.1679
11:24:53|1.1685
11:24:56|1.1685
11:24:57|1.1685
11:24:57|1.1676
11:24:58|1.1676
11:25:01|1.1673
11:25:01|1.1657
11:25:02|1.1649
11:25:04|1.1657
11:25:05|1.1657
11:25:05|1.1657
11:25:06|1.1644
11:25:07|1.1638
11:25:08|1.1638
11:25:09|1.1636
11:25:10|1.1632
11:25:11|1.1653
11:25:12|1.165
11:25:13|1.165
11:25:14|1.165
11:25:15|1.165
11:25:16|1.1642
11:25:17|1.1652
11:25:19|1.1652
11:25:20|1.1652
11:25:20|1.1655
11:25:22|1.1655
11:25:23|1.1655
11:25:23|1.169
11:25:25|1.1689
11:25:25|1.1689
11:25:27|1.1688
11:25:28|1.1684
11:25:28|1.1768
11:25:29|1.1759
11:25:30|1.1832
11:25:31|1.1814
11:25:32|1.1821
11:25:33|1.1842
11:25:34|1.1833
11:25:35|1.1819
11:25:36|1.1818
11:25:37|1.1811
11:25:38|1.1817
11:25:39|1.1835
11:25:40|1.1834
11:25:41|1.1845
11:25:42|1.1871
11:25:44|1.186
11:25:45|1.1855
11:25:46|1.1867
11:25:47|1.1866
11:25:48|1.186
11:25:49|1.1859
11:25:50|1.1849
11:25:51|1.1849
11:25:52|1.1849
11:25:54|1.1831
11:25:54|1.1841
11:25:56|1.1839
11:25:57|1.1812
11:25:58|1.1816
11:25:59|1.182
11:26:00|1.1808
11:26:01|1.18
11:26:02|1.1801
11:26:04|1.1811
11:26:05|1.1819
11:26:05|1.1821
11:26:07|1.1806
11:26:07|1.1821
11:26:09|1.1802
11:26:10|1.1803
11:26:11|1.1802
11:26:12|1.1809
11:26:13|1.18
11:26:13|1.1794
11:26:14|1.1792
11:26:16|1.1803
11:26:17|1.1794
11:26:18|1.1808
11:26:19|1.1808
11:26:20|1.1802
11:26:21|1.182
11:26:22|1.1831
11:26:23|1.1833
11:26:24|1.1833
11:26:25|1.1856
11:26:26|1.1861
11:26:27|1.1859
11:26:28|1.1867
11:26:29|1.1868
11:26:30|1.1889
11:26:31|1.1881
11:26:32|1.1882
11:26:33|1.1896
11:26:34|1.1885
11:26:35|1.1876
11:26:36|1.1984
11:26:37|1.1956
11:26:38|1.1992
11:26:39|1.2024
11:26:40|1.1992
11:26:41|1.1999
11:26:42|1.2017
11:26:43|1.201
11:26:44|1.2022
11:26:45|1.2011
11:26:46|1.1981
11:26:48|1.1969
11:26:49|1.1958
11:26:50|1.194
11:26:52|1.196
11:26:53|1.1984
11:26:54|1.1969
11:26:55|1.1969
11:26:56|1.201
11:26:57|1.2003
11:26:58|1.1999
11:27:00|1.1993
11:27:01|1.2042
11:27:02|1.2043
11:27:02|1.2038
11:27:04|1.2019
11:27:05|1.2
11:27:05|1.1996
11:27:06|1.1987
11:27:08|1.1982
11:27:08|1.197
11:27:09|1.196
11:27:10|1.203
11:27:11|1.2015
11:27:12|1.2036
11:27:14|1.2074
11:27:14|1.207
11:27:16|1.2173
11:27:16|1.2161
11:27:18|1.2189
11:27:19|1.2168
11:27:20|1.2187
11:27:20|1.2169
11:27:21|1.2157
11:27:22|1.2144
11:27:24|1.2156
11:27:25|1.2091
11:27:26|1.2117
11:27:27|1.2114
11:27:28|1.2113
11:27:29|1.2087
11:27:30|1.2082
11:27:31|1.208
11:27:32|1.2092
11:27:33|1.2097
11:27:34|1.2119
11:27:35|1.2128
11:27:36|1.2168
11:27:37|1.2142
11:27:38|1.2152
11:27:39|1.2172
11:27:41|1.2181
11:27:41|1.22
11:27:43|1.22
11:27:43|1.2201
11:27:44|1.2219
11:27:46|1.2234
11:27:47|1.2206
11:27:49|1.2191
11:27:50|1.2178
11:27:50|1.2208
11:27:52|1.2208
11:27:52|1.2202
11:27:53|1.2218
11:27:54|1.2191
11:27:56|1.2201
11:27:57|1.2194
11:27:58|1.2167
11:27:59|1.2166
11:28:00|1.2153
11:28:01|1.2143
11:28:02|1.2144
11:28:03|1.2161
11:28:04|1.2154
11:28:05|1.2146
11:28:06|1.2144
11:28:07|1.2136
11:28:08|1.2122
11:28:09|1.2122
11:28:10|1.2099
11:28:11|1.2097
11:28:12|1.2104
11:28:13|1.2114
11:28:14|1.2111
11:28:15|1.2112
11:28:16|1.2136
11:28:17|1.2126
11:28:18|1.2114
11:28:19|1.2108
11:28:20|1.2101
11:28:21|1.2098
11:28:22|1.2104
11:28:23|1.2099
11:28:24|1.2099
11:28:25|1.2107
11:28:26|1.2098
11:28:27|1.2101
11:28:28|1.21
11:28:30|1.2101
11:28:30|1.2107
11:28:31|1.2099
11:28:32|1.2106
11:28:33|1.2122
11:28:34|1.2116
11:28:35|1.2137
11:28:37|1.2119
11:28:37|1.2127
11:28:39|1.2119
11:28:40|1.2115
11:28:40|1.2105
11:28:41|1.2098
11:28:43|1.2086
11:28:43|1.2087
11:28:44|1.2083
11:28:45|1.2089
11:28:46|1.2085
11:28:47|1.2084
11:28:48|1.2104
11:28:50|1.2084
11:28:51|1.2093
11:28:52|1.2089
11:28:53|1.2097
11:28:54|1.2093
11:28:56|1.2084
11:28:56|1.209
11:28:57|1.2093
11:28:58|1.2093
11:29:00|1.2089
11:29:01|1.2133
11:29:01|1.2128
11:29:02|1.213
11:29:04|1.2136
11:29:05|1.213
11:29:06|1.2125
11:29:07|1.2119
11:29:08|1.2097
11:29:09|1.2092
11:29:10|1.2083
11:29:10|1.2079
11:29:11|1.2087
11:29:12|1.2075
11:29:14|1.2082
11:29:15|1.2077
11:29:16|1.2097
11:29:17|1.2094
11:29:18|1.2109
11:29:19|1.2088
11:29:20|1.2092
11:29:21|1.2088
11:29:22|1.2084
11:29:23|1.2083
11:29:24|1.2074
11:29:25|1.2091
11:29:26|1.2083
11:29:27|1.208
11:29:28|1.209
11:29:29|1.2079
11:29:30|1.207
11:29:31|1.2067
11:29:32|1.2075
11:29:33|1.2088
11:29:34|1.208
11:29:35|1.2085
11:29:36|1.2074
11:29:37|1.2078
11:29:38|1.2079
11:29:39|1.2068
11:29:40|1.2071
11:29:41|1.2068
11:29:42|1.2067
11:29:43|1.2078
11:29:45|1.2068
11:29:46|1.2066
11:29:46|1.2066
11:29:47|1.2066
11:29:48|1.207
11:29:50|1.2065
11:29:52|1.2071
11:29:53|1.2069
11:29:54|1.2066
11:29:54|1.2074
11:29:55|1.2064
11:29:57|1.2064
11:29:58|1.2062
11:29:58|1.2067
11:30:00|1.2067
11:30:00|1.2065
11:30:01|1.2062
11:30:03|1.2063
11:30:03|1.2046
11:30:06|1.2053
11:30:07|1.2041
11:30:08|1.2032
11:30:09|1.2031
11:30:10|1.2023
11:30:11|1.2036
11:30:12|1.2032
11:30:13|1.2038
11:30:14|1.2035
11:30:15|1.2033
11:30:17|1.2043
11:30:18|1.2036
11:30:18|1.2028
11:30:19|1.2032
11:30:20|1.2021
11:30:21|1.2023
11:30:22|1.2019
11:30:23|1.202
11:30:24|1.2006
11:30:25|1.1994
11:30:26|1.1995
11:30:28|1.1989
11:30:28|1.2025
11:30:29|1.2012
11:30:30|1.2006
11:30:31|1.201
11:30:33|1.2006
11:30:33|1.2001
11:30:34|1.1996
11:30:35|1.1996
11:30:36|1.2
11:30:38|1.1998
11:30:38|1.1995
11:30:39|1.1995
11:30:40|1.1984
11:30:41|1.1999
11:30:42|1.1988
11:30:43|1.1983
11:30:44|1.1982
11:30:45|1.1981
11:30:47|1.1981
11:30:47|1.1995
11:30:48|1.1994
11:30:49|1.1994
11:30:50|1.1997
11:30:52|1.1989
11:30:53|1.1988
11:30:54|1.1998
11:30:55|1.1998
11:30:56|1.2003
11:30:57|1.1999
11:30:58|1.1994
11:30:59|1.1998
11:31:00|1.1995
11:31:01|1.2011
11:31:02|1.202
11:31:03|1.2007
11:31:04|1.2
11:31:05|1.2
11:31:06|1.2
11:31:07|1.2
11:31:08|1.1983
11:31:10|1.1999
11:31:10|1.1993
11:31:12|1.1999
11:31:13|1.1998
11:31:13|1.2002
11:31:15|1.2003
11:31:16|1.1999
11:31:17|1.2006
11:31:17|1.2006
11:31:19|1.2
11:31:19|1.201
11:31:21|1.201
11:31:22|1.201
11:31:22|1.201
11:31:24|1.201
11:31:24|1.201
11:31:26|1.2004
11:31:27|1.2004
11:31:28|1.2004
11:31:29|1.2022
11:31:30|1.2028
11:31:31|1.2026
11:31:32|1.2023
11:31:33|1.2025
11:31:34|1.2029
11:31:35|1.2025
11:31:36|1.2029
11:31:37|1.2046
11:31:38|1.205
11:31:39|1.2056
11:31:40|1.2057
11:31:41|1.2055
11:31:42|1.2049
11:31:43|1.2048
11:31:44|1.2057
11:31:45|1.2057
11:31:46|1.2057
11:31:47|1.2059
11:31:48|1.2073
11:31:49|1.2063
11:31:50|1.2063
11:31:51|1.2067
11:31:52|1.2064
11:31:53|1.2074
11:31:54|1.2074
11:31:55|1.2071
11:31:57|1.2052
11:31:58|1.2051
11:31:59|1.2042
11:31:59|1.2064
11:32:01|1.2056
11:32:02|1.2046
11:32:03|1.2036
11:32:05|1.204
11:32:05|1.201
11:32:06|1.2012
11:32:07|1.2013
11:32:09|1.2023
11:32:09|1.2025
11:32:10|1.2015
11:32:11|1.2026
11:32:13|1.2026
11:32:14|1.2026
11:32:14|1.2026
11:32:16|1.2026
11:32:17|1.2031
11:32:17|1.2043
11:32:18|1.2043
11:32:19|1.2043
11:32:21|1.2043
11:32:22|1.2043
11:32:23|1.2056
11:32:25|1.2047
11:32:26|1.2047
11:32:26|1.2058
11:32:27|1.2058
11:32:28|1.2058
11:32:29|1.2058
11:32:30|1.2058
11:32:31|1.2057
11:32:32|1.2057
11:32:33|1.2061
11:32:34|1.2057
11:32:35|1.2067
11:32:36|1.2064
11:32:37|1.2064
11:32:39|1.2059
11:32:39|1.2059
11:32:40|1.2059
11:32:41|1.2065
11:32:42|1.2065
11:32:43|1.2063
11:32:44|1.2067
11:32:45|1.2067
11:32:46|1.2078
11:32:47|1.2065
11:32:48|1.2067
11:32:49|1.207
11:32:50|1.207
11:32:51|1.2078
11:32:53|1.2077
11:32:54|1.2082
11:32:55|1.2081
11:32:56|1.21
11:32:57|1.2096
11:32:58|1.2091
11:32:59|1.2091
11:33:00|1.2092
11:33:01|1.21
11:33:02|1.208
11:33:04|1.2078
11:33:04|1.2069
11:33:06|1.2074
11:33:06|1.2073
11:33:08|1.2074
11:33:08|1.2074
11:33:09|1.2066
11:33:10|1.2056
11:33:11|1.206
11:33:12|1.206
11:33:13|1.205
11:33:15|1.205
11:33:16|1.2049
11:33:16|1.2049
11:33:17|1.2049
11:33:18|1.2035
11:33:19|1.2026
11:33:21|1.2025
11:33:22|1.2019
11:33:22|1.2006
11:33:23|1.2015
11:33:25|1.2024
11:33:26|1.2024
11:33:27|1.2034
11:33:28|1.2024
11:33:29|1.2024
11:33:30|1.2024
11:33:31|1.2024
11:33:31|1.2024
11:33:32|1.2039
11:33:34|1.2045
11:33:35|1.2048
11:33:36|1.2052
11:33:37|1.2052
11:33:38|1.205
11:33:39|1.205
11:33:40|1.205
11:33:41|1.2038
11:33:42|1.2038
11:33:43|1.2038
11:33:44|1.2038
11:33:45|1.206
11:33:46|1.2064
11:33:47|1.206
11:33:48|1.206
11:33:49|1.206
11:33:50|1.2061
11:33:51|1.2061
11:33:52|1.2059
11:33:53|1.2059
11:33:54|1.2059
11:33:55|1.2053
11:33:56|1.2052
11:33:57|1.2059
11:33:58|1.2054
11:33:59|1.2056
11:34:00|1.205
11:34:01|1.2048
11:34:02|1.2048
11:34:03|1.2057
11:34:04|1.2052
11:34:05|1.2044
11:34:06|1.2044
11:34:07|1.2048
11:34:08|1.2048
11:34:09|1.204
11:34:11|1.2039
11:34:12|1.2039
11:34:13|1.2042
11:34:14|1.2042
11:34:14|1.2033
11:34:16|1.2032
11:34:17|1.2037
11:34:18|1.2037
11:34:19|1.2036
11:34:20|1.2028
11:34:21|1.2028
11:34:22|1.203
11:34:23|1.203
11:34:24|1.203
11:34:25|1.2032
11:34:26|1.2032
11:34:27|1.2032
11:34:28|1.2031
11:34:29|1.2026
11:34:30|1.2026
11:34:31|1.2026
11:34:32|1.2022
11:34:33|1.2006
11:34:34|1.2011
11:34:35|1.2007
11:34:36|1.1995
11:34:37|1.1995
11:34:38|1.2004
11:34:39|1.1997
11:34:40|1.1999
11:34:41|1.1999
11:34:42|1.1999
11:34:43|1.1994
11:34:44|1.1994
11:34:45|1.1994
11:34:46|1.1994
11:34:47|1.2007
11:34:48|1.2005
11:34:49|1.2003
11:34:50|1.2004
11:34:51|1.2004
11:34:52|1.2003
11:34:53|1.2006
11:34:54|1.2006
11:34:55|1.2006
11:34:56|1.2024
11:34:58|1.2024
11:34:59|1.2024
11:35:00|1.2024
11:35:01|1.2025
11:35:02|1.2021
11:35:03|1.2021
11:35:04|1.2028
11:35:05|1.2026
11:35:07|1.2035
11:35:07|1.2045
11:35:08|1.2055
11:35:09|1.2048
11:35:10|1.2043
11:35:12|1.2043
11:35:12|1.204
11:35:13|1.2042
11:35:14|1.2047
11:35:15|1.2047
11:35:16|1.2047
11:35:18|1.2047
11:35:19|1.2047
11:35:19|1.204
11:35:20|1.2041
11:35:21|1.2033
11:35:22|1.2033
11:35:23|1.2031
11:35:24|1.2031
11:35:25|1.2031
11:35:26|1.2026
11:35:27|1.2026
11:35:28|1.2026
11:35:29|1.202
11:35:30|1.202
11:35:31|1.202
11:35:32|1.2006
11:35:33|1.2011
11:35:34|1.2011
11:35:35|1.2011
11:35:36|1.2011
11:35:37|1.2004
11:35:39|1.2001
11:35:39|1.2001
11:35:40|1.2001
11:35:41|1.199
11:35:42|1.1995
11:35:43|1.1995
11:35:44|1.1993
11:35:45|1.1994
11:35:46|1.1997
11:35:47|1.1997
11:35:48|1.1997
11:35:49|1.1988
11:35:50|1.1985
11:35:51|1.1985
11:35:52|1.1985
11:35:53|1.1958
11:35:55|1.1937
11:35:55|1.1927
11:35:56|1.1944
11:35:58|1.1954
11:35:59|1.1954
11:36:00|1.1959
11:36:01|1.1955
11:36:02|1.1956
11:36:03|1.1956
11:36:04|1.1956
11:36:05|1.196
11:36:06|1.196
11:36:07|1.196
11:36:08|1.195
11:36:09|1.195
11:36:10|1.195
11:36:11|1.1952
11:36:12|1.1946
11:36:13|1.1938
11:36:15|1.1938
11:36:16|1.1943
11:36:16|1.1943
11:36:17|1.1945
11:36:18|1.195
11:36:19|1.1954
11:36:20|1.1945
11:36:21|1.1945
11:36:22|1.1945
11:36:24|1.1947
11:36:25|1.1944
11:36:25|1.1944
11:36:27|1.1946
11:36:28|1.1946
11:36:28|1.1946
11:36:29|1.1946
11:36:30|1.1944
11:36:31|1.1947
11:36:33|1.194
11:36:33|1.195
11:36:34|1.195
11:36:35|1.1946
11:36:37|1.1944
11:36:38|1.1942
11:36:39|1.1942
11:36:40|1.1945
11:36:41|1.1945
11:36:42|1.1937
11:36:43|1.1924
11:36:44|1.1924
11:36:45|1.1926
11:36:46|1.1935
11:36:47|1.1935
11:36:48|1.1935
11:36:49|1.1936
11:36:50|1.1936
11:36:51|1.1936
11:36:52|1.1931
11:36:53|1.1928
11:36:54|1.1928
11:36:55|1.1928
11:36:56|1.1917
11:36:57|1.1928
11:36:58|1.1932
11:36:59|1.1932
11:37:01|1.1949
11:37:02|1.1949
11:37:03|1.1945
11:37:04|1.1943
11:37:05|1.1943
11:37:06|1.1935
11:37:07|1.1941
11:37:08|1.1948
11:37:09|1.1952
11:37:10|1.1952
11:37:11|1.1952
11:37:12|1.1949
11:37:13|1.1949
11:37:14|1.196
11:37:15|1.1952
11:37:16|1.1951
11:37:17|1.1953
11:37:18|1.1953
11:37:19|1.195
11:37:21|1.1938
11:37:21|1.1938
11:37:22|1.1936
11:37:23|1.1936
11:37:24|1.1936
11:37:26|1.1935
11:37:27|1.1935
11:37:27|1.1932
11:37:29|1.1932
11:37:29|1.1934
11:37:31|1.1934
11:37:31|1.1933
11:37:32|1.1926
11:37:33|1.1931
11:37:34|1.1943
11:37:36|1.1943
11:37:37|1.1945
11:37:37|1.1945
11:37:38|1.1945
11:37:39|1.1938
11:37:40|1.1943
11:37:41|1.1943
11:37:42|1.1943
11:37:43|1.1946
11:37:44|1.1955
11:37:45|1.1955
11:37:47|1.1955
11:37:47|1.1955
11:37:49|1.1955
11:37:49|1.1955
11:37:51|1.1955
11:37:52|1.1958
11:37:52|1.1969
11:37:53|1.197
11:37:55|1.197
11:37:55|1.197
11:37:56|1.197
11:37:58|1.197
11:38:00|1.1999
11:38:00|1.1993
11:38:02|1.1993
11:38:04|1.1985
11:38:04|1.1985
11:38:05|1.1989
11:38:06|1.1985
11:38:08|1.1989
11:38:09|1.2001
11:38:10|1.2001
11:38:10|1.2001
11:38:11|1.2001
11:38:13|1.1984
11:38:14|1.1984
11:38:15|1.198
11:38:16|1.198
11:38:17|1.198
11:38:18|1.198
11:38:19|1.198
11:38:20|1.198
11:38:21|1.198
11:38:22|1.198
11:38:23|1.198
11:38:24|1.1969
11:38:25|1.1969
11:38:26|1.1969
11:38:27|1.1969
11:38:28|1.1969
11:38:29|1.1969
11:38:30|1.1979
11:38:31|1.1979
11:38:32|1.1979
11:38:33|1.1983
11:38:34|1.1984
11:38:35|1.1986
11:38:36|1.1986
11:38:37|1.1986
11:38:38|1.1986
11:38:39|1.1986
11:38:40|1.1986
11:38:42|1.1986
11:38:42|1.1982
11:38:43|1.1982
11:38:45|1.1992
11:38:45|1.1992
11:38:47|1.1992
11:38:48|1.1992
11:38:49|1.1992
11:38:50|1.1992
11:38:51|1.1982
11:38:52|1.1991
11:38:53|1.1996
11:38:54|1.1996
11:38:55|1.1993
11:38:56|1.1998
11:38:57|1.1998
11:38:58|1.1998
11:38:59|1.1998
11:39:00|1.199
11:39:01|1.1995
11:39:02|1.1983
11:39:03|1.1989
11:39:04|1.1972
11:39:05|1.1969
11:39:06|1.1982
11:39:07|1.1982
11:39:08|1.1982
11:39:09|1.1982
11:39:10|1.1988
11:39:11|1.1988
11:39:12|1.1988
11:39:13|1.1982
11:39:14|1.1982
11:39:15|1.1994
11:39:17|1.1993
11:39:17|1.2002
11:39:19|1.2005
11:39:19|1.2001
11:39:20|1.1993
11:39:21|1.1993
11:39:22|1.1993
11:39:25|1.2001
11:39:26|1.1998
11:39:26|1.1998
11:39:28|1.1998
11:39:28|1.1998
11:39:29|1.1998
11:39:30|1.1998
11:39:31|1.1998
11:39:32|1.1994
11:39:33|1.1994
11:39:34|1.1994
11:39:36|1.1988
11:39:37|1.1988
11:39:37|1.1992
11:39:38|1.1994
11:39:39|1.1994
11:39:40|1.1994
11:39:41|1.1994
11:39:42|1.199
11:39:43|1.199
11:39:44|1.199
11:39:45|1.199
11:39:47|1.199
11:39:48|1.199
11:39:49|1.199
11:39:50|1.1986
11:39:50|1.1987
11:39:52|1.1978
11:39:52|1.1981
11:39:54|1.1982
11:39:55|1.1987
11:39:56|1.1991
11:39:57|1.1984
11:39:58|1.1983
11:39:59|1.1983
11:39:59|1.1983
11:40:01|1.1983
11:40:03|1.1983
11:40:04|1.1972
11:40:05|1.1973
11:40:06|1.1965
11:40:07|1.1968
11:40:09|1.1965
11:40:09|1.1965
11:40:10|1.1973
11:40:12|1.1973
11:40:13|1.1973
11:40:13|1.1979
11:40:14|1.1979
11:40:15|1.1979
11:40:16|1.1982
11:40:17|1.1996
11:40:19|1.1996
11:40:19|1.1996
11:40:20|1.1996
11:40:21|1.2002
11:40:22|1.2004
11:40:24|1.2004
11:40:25|1.2004
11:40:26|1.2006
11:40:26|1.2001
11:40:27|1.2001
11:40:28|1.2008
11:40:29|1.2008
11:40:30|1.1998
11:40:31|1.1998
11:40:32|1.1998
11:40:33|1.1998
11:40:35|1.1998
11:40:35|1.2004
11:40:37|1.2004
11:40:37|1.2004
11:40:38|1.2004
11:40:40|1.199
11:40:40|1.199
11:40:42|1.1993
11:40:43|1.1989
11:40:44|1.1994
11:40:45|1.1994
11:40:46|1.1995
11:40:47|1.1995
11:40:48|1.1995
11:40:49|1.198
11:40:50|1.1981
11:40:51|1.1981
11:40:52|1.1982
11:40:53|1.1982
11:40:54|1.1987
11:40:55|1.1991
11:40:56|1.1991
11:40:57|1.1991
11:40:58|1.1985
11:40:59|1.1985
11:41:00|1.198
11:41:01|1.1977
11:41:03|1.1971
11:41:04|1.197
11:41:04|1.197
11:41:06|1.1965
11:41:06|1.1962
11:41:08|1.1969
11:41:09|1.1969
11:41:09|1.1969
11:41:11|1.1966
11:41:12|1.1961
11:41:13|1.196
11:41:14|1.196
11:41:15|1.196
11:41:16|1.196
11:41:17|1.196
11:41:18|1.196
11:41:19|1.1964
11:41:20|1.196
11:41:21|1.196
11:41:22|1.196
11:41:23|1.196
11:41:24|1.1955
11:41:25|1.1954
11:41:26|1.1954
11:41:27|1.1958
11:41:28|1.1959
11:41:29|1.1952
11:41:30|1.1952
11:41:31|1.1956
11:41:32|1.1948
11:41:33|1.194
11:41:34|1.195
11:41:35|1.1949
11:41:36|1.1959
11:41:37|1.1965
11:41:38|1.1962
11:41:39|1.1962
11:41:40|1.1964
11:41:41|1.1968
11:41:42|1.1968
11:41:43|1.1968
11:41:44|1.1968
11:41:45|1.1963
11:41:46|1.1965
11:41:47|1.1965
11:41:48|1.197
11:41:49|1.197
11:41:50|1.197
11:41:51|1.197
11:41:52|1.197
11:41:53|1.197
11:41:54|1.197
11:41:55|1.197
11:41:56|1.197
11:41:57|1.197
11:41:58|1.1957
11:41:59|1.1959
11:42:00|1.1959
11:42:01|1.1959
11:42:02|1.1959
11:42:04|1.1959
11:42:06|1.1951
11:42:06|1.1951
11:42:08|1.1948
11:42:09|1.1948
11:42:10|1.1948
11:42:11|1.1948
11:42:12|1.1952
11:42:13|1.1952
11:42:14|1.1952
11:42:15|1.1946
11:42:16|1.1946
11:42:17|1.1946
11:42:18|1.195
11:42:19|1.1959
11:42:20|1.1959
11:42:21|1.1959
11:42:22|1.1959
11:42:23|1.1938
11:42:24|1.1938
11:42:25|1.1947
11:42:26|1.1947
11:42:27|1.1942
11:42:28|1.1943
11:42:29|1.1943
11:42:30|1.1943
11:42:31|1.1943
11:42:32|1.1943
11:42:33|1.1943
11:42:34|1.1943
11:42:35|1.1943
11:42:36|1.1943
11:42:37|1.1943
11:42:38|1.1943
11:42:39|1.1931
11:42:40|1.1939
11:42:41|1.1939
11:42:42|1.1931
11:42:43|1.1931
11:42:44|1.1931
11:42:45|1.1931
11:42:46|1.1931
11:42:47|1.1931
11:42:48|1.1934
11:42:49|1.1935
11:42:50|1.1935
11:42:51|1.1935
11:42:52|1.1935
11:42:53|1.1928
11:42:54|1.1926
11:42:55|1.1926
11:42:56|1.1925
11:42:57|1.192
11:42:58|1.192
11:42:59|1.192
11:43:00|1.1928
11:43:01|1.1929
11:43:02|1.1932
11:43:03|1.1932
11:43:05|1.1932
11:43:06|1.194
11:43:07|1.1945
11:43:08|1.1948
11:43:09|1.1954
11:43:10|1.1954
11:43:11|1.1953
11:43:11|1.1953
11:43:12|1.1952
11:43:14|1.1953
11:43:16|1.1955
11:43:16|1.1964
11:43:17|1.1968
11:43:18|1.1968
11:43:19|1.1968
11:43:21|1.1968
11:43:22|1.1964
11:43:23|1.1948
11:43:23|1.1948
11:43:25|1.1948
11:43:26|1.1945
11:43:27|1.1945
11:43:27|1.194
11:43:28|1.1935
11:43:30|1.1935
11:43:30|1.1935
11:43:31|1.1923
11:43:33|1.1927
11:43:33|1.1927
11:43:34|1.1923
11:43:36|1.1923
11:43:36|1.1926
11:43:37|1.1927
11:43:38|1.1927
11:43:39|1.1927
11:43:41|1.1927
11:43:42|1.1927
11:43:42|1.1927
11:43:43|1.1927
11:43:44|1.1927
11:43:46|1.1927
11:43:46|1.1927
11:43:47|1.1928
11:43:48|1.1928
11:43:50|1.1928
11:43:50|1.1928
11:43:51|1.1928
11:43:52|1.1928
11:43:53|1.193
11:43:55|1.193
11:43:55|1.1932
11:43:57|1.1932
11:43:57|1.1933
11:43:58|1.1937
11:43:59|1.1944
11:44:00|1.1944
11:44:02|1.1944
11:44:03|1.1944
11:44:04|1.1944
11:44:05|1.1944
11:44:06|1.1953
11:44:07|1.1953
11:44:08|1.1953
11:44:10|1.1953
11:44:11|1.1961
11:44:12|1.1961
11:44:13|1.1961
11:44:14|1.1961
11:44:15|1.1961
11:44:16|1.1954
11:44:17|1.1958
11:44:18|1.1958
11:44:19|1.1958
11:44:20|1.1958
11:44:21|1.1958
11:44:22|1.1958
11:44:23|1.1964
11:44:24|1.1964
11:44:25|1.197
11:44:26|1.1968
11:44:27|1.1958
11:44:29|1.1968
11:44:29|1.1968
11:44:30|1.1968
11:44:31|1.1968
11:44:33|1.1968
11:44:34|1.1968
11:44:35|1.1978
11:44:36|1.1978
11:44:37|1.1976
11:44:38|1.1985
11:44:39|1.2
11:44:40|1.2
11:44:41|1.2
11:44:42|1.2003
11:44:43|1.2003
11:44:44|1.2003
11:44:45|1.2003
11:44:46|1.2003
11:44:47|1.2003
11:44:48|1.1994
11:44:49|1.1994
11:44:50|1.1991
11:44:51|1.1993
11:44:52|1.1999
11:44:53|1.2022
11:44:54|1.2024
11:44:55|1.2024
11:44:56|1.2024
11:44:57|1.202
11:44:58|1.2012
11:44:59|1.2012
11:45:00|1.2006
11:45:01|1.2012
11:45:02|1.2012
11:45:03|1.201
11:45:04|1.2011
11:45:05|1.2003
11:45:06|1.2003
11:45:07|1.2017
11:45:08|1.2017
11:45:09|1.2017
11:45:10|1.2017
11:45:12|1.2017
11:45:12|1.2021
11:45:13|1.2021
11:45:14|1.1996
11:45:15|1.2
11:45:17|1.1988
11:45:18|1.1988
11:45:19|1.1988
11:45:21|1.1957
11:45:21|1.1967
11:45:22|1.1966
11:45:23|1.1977
11:45:24|1.1969
11:45:25|1.1983
11:45:26|1.1983
11:45:27|1.1974
11:45:28|1.1974
11:45:29|1.1974
11:45:30|1.1971
11:45:31|1.1976
11:45:32|1.1976
11:45:33|1.1976
11:45:34|1.197
11:45:35|1.1971
11:45:36|1.1971
11:45:37|1.1971
11:45:38|1.1973
11:45:39|1.1973
11:45:40|1.197
11:45:41|1.1969
11:45:43|1.1969
11:45:43|1.1964
11:45:44|1.1964
11:45:45|1.1977
11:45:46|1.1977
11:45:47|1.1977
11:45:48|1.1977
11:45:49|1.1977
11:45:50|1.1977
11:45:51|1.1977
11:45:52|1.1977
11:45:53|1.1977
11:45:55|1.1977
11:45:55|1.1973
11:45:56|1.1973
11:45:57|1.1973
11:45:58|1.1973
11:45:59|1.1973
11:46:00|1.1976
11:46:01|1.1976
11:46:02|1.1976
11:46:03|1.1976
11:46:04|1.1969
11:46:06|1.1965
11:46:07|1.1965
11:46:07|1.1965
11:46:09|1.1971
11:46:10|1.1971
11:46:11|1.1983
11:46:12|1.198
11:46:13|1.1985
11:46:14|1.1985
11:46:15|1.198
11:46:16|1.1975
11:46:17|1.1975
11:46:18|1.1971
11:46:19|1.1972
11:46:20|1.1968
11:46:21|1.1964
11:46:22|1.1964
11:46:23|1.1964
11:46:24|1.1966
11:46:25|1.1964
11:46:26|1.1964
11:46:28|1.1964
11:46:29|1.1964
11:46:30|1.1968
11:46:30|1.196
11:46:32|1.196
11:46:32|1.1964
11:46:34|1.1964
11:46:35|1.1966
11:46:36|1.1966
11:46:36|1.1966
11:46:37|1.1966
11:46:39|1.1966
11:46:39|1.1977
11:46:40|1.1976
11:46:41|1.1976
11:46:42|1.1979
11:46:44|1.1979
11:46:45|1.1979
11:46:46|1.1979
11:46:47|1.1979
11:46:47|1.1977
11:46:48|1.1977
11:46:50|1.1977
11:46:50|1.1977
11:46:52|1.1977
11:46:53|1.1977
11:46:54|1.1977
11:46:55|1.1977
11:46:56|1.1977
11:46:57|1.1967
11:46:58|1.1967
11:46:59|1.1967
11:47:00|1.1968
11:47:01|1.1968
11:47:02|1.1968
11:47:03|1.1968
11:47:04|1.1968
11:47:05|1.1968
11:47:06|1.1966
11:47:07|1.1964
11:47:08|1.1966
11:47:09|1.196
11:47:10|1.1973
11:47:11|1.196
11:47:12|1.196
11:47:13|1.1968
11:47:15|1.1968
11:47:15|1.1968
11:47:16|1.1968
11:47:18|1.1967
11:47:18|1.1972
11:47:19|1.198
11:47:21|1.1983
11:47:22|1.1983
11:47:23|1.1979
11:47:24|1.1979
11:47:25|1.1983
11:47:26|1.1983
11:47:26|1.1986
11:47:27|1.1986
11:47:29|1.199
11:47:29|1.1984
11:47:30|1.1984
11:47:32|1.1984
11:47:33|1.1984
11:47:34|1.1984
11:47:35|1.1984
11:47:36|1.1984
11:47:37|1.1984
11:47:38|1.1984
11:47:39|1.2
11:47:40|1.2002
11:47:41|1.2002
11:47:42|1.2002
11:47:43|1.2002
11:47:44|1.2008
11:47:45|1.2006
11:47:46|1.2006
11:47:47|1.2007
11:47:48|1.2007
11:47:49|1.2007
11:47:50|1.2008
11:47:51|1.2008
11:47:52|1.2008
11:47:53|1.2008
11:47:55|1.2008
11:47:55|1.2006
11:47:56|1.2006
11:47:57|1.2006
11:47:58|1.2006
11:47:59|1.2006
11:48:00|1.2006
11:48:02|1.2035
11:48:02|1.2035
11:48:03|1.2007
11:48:04|1.2006
11:48:05|1.2008
11:48:06|1.2008
11:48:07|1.2008
11:48:08|1.2006
11:48:10|1.2008
11:48:10|1.2016
11:48:11|1.2017
11:48:12|1.2018
11:48:13|1.2018
11:48:14|1.2021
11:48:15|1.2027
11:48:16|1.2027
11:48:17|1.2028
11:48:18|1.2028
11:48:19|1.2026
11:48:20|1.2026
11:48:21|1.2026
11:48:22|1.2049
11:48:23|1.2052
11:48:24|1.2088
11:48:25|1.2085
11:48:26|1.2085
11:48:27|1.2066
11:48:28|1.206
11:48:30|1.2057
11:48:30|1.2057
11:48:31|1.2057
11:48:33|1.2057
11:48:34|1.2067
11:48:34|1.2067
11:48:35|1.2048
11:48:37|1.2054
11:48:38|1.2054
11:48:38|1.2062
11:48:39|1.2066
11:48:41|1.2066
11:48:42|1.2073
11:48:42|1.2073
11:48:44|1.2075
11:48:45|1.2066
11:48:46|1.2066
11:48:47|1.2066
11:48:48|1.2066
11:48:50|1.2066
11:48:50|1.2066
11:48:51|1.2066
11:48:52|1.2066
11:48:53|1.2059
11:48:55|1.2069
11:48:55|1.2063
11:48:56|1.2063
11:48:57|1.2063
11:48:58|1.2063
11:48:59|1.2063
11:49:00|1.2063
11:49:01|1.2063
11:49:02|1.2077
11:49:03|1.2077
11:49:05|1.2077
11:49:06|1.2077
11:49:06|1.2071
11:49:07|1.2076
11:49:09|1.2066
11:49:10|1.2071
11:49:11|1.2072
11:49:12|1.2072
11:49:13|1.2072
11:49:14|1.2072
11:49:15|1.2072
11:49:16|1.2067
11:49:17|1.2067
11:49:18|1.2067
11:49:19|1.2067
11:49:20|1.2051
11:49:22|1.2051
11:49:22|1.207
11:49:23|1.2069
11:49:25|1.207
11:49:26|1.2074
11:49:26|1.2077
11:49:27|1.2077
11:49:29|1.2081
11:49:29|1.2081
11:49:30|1.2081
11:49:32|1.2081
11:49:33|1.2081
11:49:34|1.2085
11:49:34|1.2085
11:49:35|1.2092
11:49:36|1.2092
11:49:37|1.2095
11:49:39|1.2094
11:49:39|1.2094
11:49:40|1.2089
11:49:42|1.2089
11:49:43|1.2077
11:49:44|1.21
11:49:45|1.2098
11:49:46|1.2096
11:49:47|1.2096
11:49:48|1.2096
11:49:49|1.2088
11:49:50|1.2086
11:49:50|1.2087
11:49:52|1.2087
11:49:53|1.2084
11:49:54|1.2088
11:49:55|1.209
11:49:56|1.209
11:49:56|1.209
11:49:58|1.209
11:49:58|1.209
11:50:00|1.21
11:50:01|1.21
11:50:02|1.21
11:50:03|1.2113
11:50:04|1.2113
11:50:04|1.21
11:50:05|1.2101
11:50:06|1.2102
11:50:08|1.2114
11:50:09|1.211
11:50:11|1.2098
11:50:11|1.21
11:50:12|1.21
11:50:14|1.21
11:50:14|1.2102
11:50:15|1.2092
11:50:16|1.2092
11:50:17|1.2089
11:50:18|1.2095
11:50:19|1.2094
11:50:20|1.2079
11:50:21|1.2088
11:50:22|1.2088
11:50:23|1.2088
11:50:24|1.2088
11:50:26|1.2088
11:50:26|1.2088
11:50:28|1.2083
11:50:29|1.2084
11:50:30|1.2096
11:50:31|1.2083
11:50:32|1.2079
11:50:33|1.2076
11:50:34|1.2087
11:50:35|1.2087
11:50:36|1.2087
11:50:37|1.2081
11:50:38|1.2081
11:50:39|1.2081
11:50:40|1.2081
11:50:41|1.2081
11:50:42|1.2076
11:50:43|1.2071
11:50:45|1.2071
11:50:45|1.2067
11:50:46|1.2067
11:50:47|1.2069
11:50:48|1.2069
11:50:50|1.2067
11:50:51|1.2058
11:50:51|1.2058
11:50:52|1.2061
11:50:53|1.2063
11:50:54|1.2063
11:50:55|1.2063
11:50:56|1.2063
11:50:57|1.2063
11:50:58|1.2063
11:50:59|1.2065
11:51:01|1.2072
11:51:02|1.2072
11:51:02|1.2069
11:51:03|1.2077
11:51:04|1.2081
11:51:05|1.2081
11:51:06|1.2089
11:51:07|1.2089
11:51:08|1.2101
11:51:09|1.2102
11:51:11|1.2097
11:51:12|1.2097
11:51:13|1.2102
11:51:14|1.2105
11:51:15|1.2105
11:51:16|1.21
11:51:17|1.2099
11:51:18|1.2099
11:51:19|1.2099
11:51:20|1.2099
11:51:21|1.2099
11:51:22|1.2099
11:51:23|1.2099
11:51:24|1.2099
11:51:25|1.2094
11:51:26|1.2097
11:51:28|1.2097
11:51:28|1.2088
11:51:29|1.2088
11:51:31|1.2085
11:51:32|1.2084
11:51:33|1.2085
11:51:33|1.209
11:51:34|1.209
11:51:35|1.2092
11:51:36|1.2092
11:51:37|1.2092
11:51:38|1.2096
11:51:39|1.2086
11:51:40|1.2079
11:51:41|1.2074
11:51:43|1.2074
11:51:44|1.2074
11:51:44|1.2078
11:51:45|1.2078
11:51:46|1.2078
11:51:48|1.2078
11:51:49|1.2078
11:51:49|1.2085
11:51:51|1.2085
11:51:52|1.2092
11:51:53|1.2092
11:51:53|1.2092
11:51:55|1.2092
11:51:56|1.2092
11:51:56|1.2092
11:51:58|1.2099
11:51:59|1.21
11:52:00|1.21
11:52:01|1.21
11:52:02|1.2115
11:52:02|1.2104
11:52:04|1.2104
11:52:05|1.2108
11:52:06|1.2115
11:52:07|1.2115
11:52:08|1.2115
11:52:09|1.2108
11:52:10|1.2108
11:52:10|1.211
11:52:13|1.2117
11:52:13|1.212
11:52:14|1.2109
11:52:16|1.2109
11:52:17|1.2123
11:52:17|1.2122
11:52:19|1.2122
11:52:19|1.2109
11:52:21|1.2122
11:52:22|1.2117
11:52:23|1.213
11:52:24|1.2108
11:52:25|1.2108
11:52:26|1.2113
11:52:27|1.2113
11:52:28|1.2119
11:52:29|1.2123
11:52:30|1.2123
11:52:31|1.2118
11:52:32|1.2115
11:52:33|1.2115
11:52:34|1.212
11:52:35|1.212
11:52:36|1.212
11:52:37|1.2122
11:52:38|1.2122
11:52:39|1.213
11:52:40|1.2113
11:52:41|1.2113
11:52:42|1.2114
11:52:43|1.2108
11:52:44|1.2108
11:52:45|1.2108
11:52:46|1.2108
11:52:47|1.2108
11:52:48|1.2108
11:52:50|1.2108
11:52:50|1.21
11:52:51|1.2093
11:52:52|1.2093
11:52:53|1.2093
11:52:54|1.2103
11:52:55|1.2103
11:52:56|1.2103
11:52:58|1.2112
11:52:58|1.2112
11:52:59|1.2112
11:53:01|1.2107
11:53:01|1.2109
11:53:02|1.2111
11:53:03|1.2105
11:53:05|1.2103
11:53:05|1.2111
11:53:06|1.2104
11:53:07|1.2103
11:53:08|1.2103
11:53:09|1.211
11:53:10|1.2112
11:53:11|1.2114
11:53:13|1.2114
11:53:15|1.2114
11:53:16|1.2114
11:53:16|1.2114
11:53:17|1.2119
11:53:19|1.2109
11:53:19|1.2113
11:53:21|1.2114
11:53:22|1.2114
11:53:23|1.2114
11:53:23|1.2114
11:53:24|1.2114
11:53:25|1.2117
11:53:27|1.2117
11:53:28|1.2114
11:53:29|1.2114
11:53:30|1.2114
11:53:31|1.2114
11:53:32|1.2114
11:53:33|1.2114
11:53:34|1.2114
11:53:35|1.2128
11:53:36|1.2128
11:53:38|1.2127
11:53:38|1.2121
11:53:39|1.2115
11:53:41|1.2117
11:53:41|1.2117
11:53:43|1.2117
11:53:43|1.2112
11:53:44|1.2112
11:53:46|1.2108
11:53:47|1.2107
11:53:48|1.2117
11:53:49|1.2117
11:53:50|1.2116
11:53:51|1.2116
11:53:52|1.2116
11:53:53|1.2116
11:53:54|1.2115
11:53:55|1.2113
11:53:57|1.2113
11:53:57|1.2113
11:53:58|1.2113
11:53:59|1.2107
11:54:00|1.2107
11:54:01|1.2108
11:54:02|1.211
11:54:03|1.2107
11:54:04|1.2107
11:54:06|1.2107
11:54:06|1.2107
11:54:07|1.2107
11:54:08|1.2107
11:54:10|1.2104
11:54:10|1.2101
11:54:12|1.2101
11:54:12|1.2102
11:54:15|1.21
11:54:15|1.2102
11:54:16|1.2103
11:54:18|1.2101
11:54:19|1.2106
11:54:20|1.21
11:54:21|1.2109
11:54:22|1.2101
11:54:23|1.21
11:54:24|1.2096
11:54:25|1.2097
11:54:26|1.2098
11:54:27|1.2107
11:54:28|1.2107
11:54:29|1.2115
11:54:30|1.2115
11:54:31|1.2124
11:54:32|1.2125
11:54:33|1.2125
11:54:34|1.2125
11:54:35|1.2125
11:54:36|1.2125
11:54:37|1.2125
11:54:38|1.2126
11:54:39|1.2126
11:54:40|1.2126
11:54:41|1.2137
11:54:42|1.2131
11:54:43|1.214
11:54:44|1.2138
11:54:45|1.2137
11:54:46|1.2144
11:54:47|1.2144
11:54:48|1.2154
11:54:49|1.2163
11:54:50|1.2162
11:54:51|1.2161
11:54:52|1.2164
11:54:53|1.2168
11:54:54|1.2161
11:54:55|1.2158
11:54:56|1.2157
11:54:57|1.2153
11:54:59|1.215
11:55:00|1.2148
11:55:00|1.215
11:55:02|1.2146
11:55:02|1.2146
11:55:03|1.2146
11:55:05|1.2153
11:55:05|1.2152
11:55:06|1.2141
11:55:07|1.2141
11:55:09|1.2144
11:55:09|1.2139
11:55:10|1.2127
11:55:12|1.2127
11:55:12|1.2119
11:55:13|1.2116
11:55:16|1.2116
11:55:17|1.2112
11:55:17|1.211
11:55:19|1.2101
11:55:19|1.2106
11:55:20|1.2104
11:55:21|1.2101
11:55:23|1.2105
11:55:24|1.2105
11:55:24|1.2099
11:55:25|1.2096
11:55:27|1.2096
11:55:28|1.2096
11:55:29|1.2101
11:55:29|1.2111
11:55:31|1.2114
11:55:32|1.2115
11:55:33|1.2104
11:55:34|1.2103
11:55:35|1.2105
11:55:36|1.2113
11:55:37|1.2111
11:55:38|1.2108
11:55:39|1.2105
11:55:40|1.2105
11:55:41|1.2103
11:55:42|1.2101
11:55:43|1.2103
11:55:44|1.2077
11:55:45|1.2068
11:55:46|1.2073
11:55:47|1.2072
11:55:48|1.2072
11:55:49|1.2068
11:55:50|1.2061
11:55:51|1.2064
11:55:52|1.2064
11:55:53|1.2065
11:55:55|1.2065
11:55:55|1.2051
11:55:56|1.2068
11:55:57|1.2068
11:55:58|1.2057
11:55:59|1.2064
11:56:01|1.2064
11:56:01|1.2056
11:56:02|1.2066
11:56:03|1.2059
11:56:04|1.2066
11:56:06|1.2068
11:56:06|1.2076
11:56:07|1.2076
11:56:08|1.2074
11:56:10|1.2074
11:56:10|1.208
11:56:11|1.2086
11:56:12|1.2086
11:56:13|1.211
11:56:14|1.2098
11:56:16|1.2101
11:56:17|1.2105
11:56:18|1.2105
11:56:19|1.2094
11:56:20|1.2086
11:56:21|1.2086
11:56:22|1.2093
11:56:23|1.2093
11:56:24|1.2093
11:56:25|1.2101
11:56:26|1.2101
11:56:27|1.2089
11:56:28|1.2088
11:56:29|1.2088
11:56:30|1.2088
11:56:31|1.2085
11:56:32|1.2085
11:56:34|1.2085
11:56:34|1.2081
11:56:35|1.2069
11:56:37|1.2069
11:56:37|1.2077
11:56:39|1.2071
11:56:39|1.2071
11:56:40|1.2067
11:56:41|1.207
11:56:42|1.207
11:56:43|1.2069
11:56:44|1.2072
11:56:45|1.2069
11:56:46|1.2072
11:56:47|1.2072
11:56:49|1.2068
11:56:49|1.2063
11:56:50|1.2063
11:56:52|1.2074
11:56:52|1.2074
11:56:54|1.2078
11:56:54|1.2078
11:56:55|1.2078
11:56:57|1.2078
11:56:58|1.2068
11:56:59|1.2068
11:57:00|1.2068
11:57:01|1.2068
11:57:02|1.2068
11:57:02|1.2068
11:57:04|1.2067
11:57:05|1.2062
11:57:06|1.207
11:57:08|1.2081
11:57:08|1.2075
11:57:09|1.2078
11:57:10|1.2078
11:57:11|1.2078
11:57:12|1.2084
11:57:13|1.2084
11:57:14|1.2084
11:57:15|1.2081
11:57:17|1.2081
11:57:18|1.2081
11:57:20|1.2081
11:57:20|1.2081
11:57:22|1.2081
11:57:22|1.2081
11:57:24|1.2081
11:57:24|1.2081
11:57:25|1.2087
11:57:27|1.2087
11:57:27|1.2087
11:57:28|1.2087
11:57:29|1.2087
11:57:31|1.2087
11:57:32|1.2087
11:57:32|1.2087
11:57:34|1.2087
11:57:34|1.2087
11:57:35|1.2084
11:57:37|1.2084
11:57:37|1.2084
11:57:39|1.2084
11:57:40|1.2084
11:57:41|1.2084
11:57:42|1.2084
11:57:43|1.2084
11:57:44|1.2078
11:57:45|1.2078
11:57:46|1.209
11:57:47|1.2086
11:57:48|1.2086
11:57:49|1.2086
11:57:50|1.2085
11:57:51|1.2092
11:57:52|1.2092
11:57:53|1.2102
11:57:54|1.2096
11:57:55|1.2091
11:57:56|1.2091
11:57:57|1.2091
11:57:58|1.2091
11:57:59|1.2091
11:58:01|1.2091
11:58:01|1.2091
11:58:03|1.2091
11:58:03|1.2093
11:58:04|1.2093
11:58:05|1.2093
11:58:06|1.2093
11:58:07|1.2093
11:58:08|1.2093
11:58:10|1.2093
11:58:10|1.2098
11:58:11|1.2098
11:58:12|1.2098
11:58:13|1.2098
11:58:14|1.2098
11:58:16|1.2099
11:58:17|1.2094
11:58:17|1.2099
11:58:19|1.2099
11:58:20|1.2094
11:58:22|1.2094
11:58:22|1.2094
11:58:24|1.2094
11:58:24|1.2094
11:58:25|1.2094
11:58:26|1.2094
11:58:28|1.2094
11:58:29|1.2098
11:58:29|1.2098
11:58:30|1.2098
11:58:32|1.2098
11:58:32|1.2098
11:58:33|1.2098
11:58:34|1.2098
11:58:36|1.2098
11:58:36|1.2098
11:58:38|1.2091
11:58:38|1.2091
11:58:40|1.2091
11:58:40|1.2093
11:58:42|1.2093
11:58:43|1.2093
11:58:44|1.2088
11:58:45|1.2088
11:58:47|1.2078
11:58:47|1.2078
11:58:49|1.2083
11:58:50|1.2083
11:58:51|1.2083
11:58:52|1.2083
11:58:53|1.2067
11:58:54|1.2082
11:58:55|1.2087
11:58:56|1.2083
11:58:57|1.2083
11:58:58|1.2083
11:58:59|1.2083
11:59:00|1.2083
11:59:01|1.2083
11:59:02|1.2083
11:59:03|1.2091
11:59:04|1.2092
11:59:05|1.2093
11:59:06|1.2099
11:59:07|1.2122
11:59:08|1.2131
11:59:09|1.2131
11:59:10|1.2131
11:59:11|1.2131
11:59:12|1.2127
11:59:13|1.2129
11:59:14|1.2129
11:59:15|1.2122
11:59:16|1.2126
11:59:17|1.2134
11:59:19|1.2134
11:59:19|1.2133
11:59:21|1.2117
11:59:22|1.2117
11:59:23|1.2126
11:59:24|1.2126
11:59:25|1.2126
11:59:26|1.2126
11:59:28|1.2126
11:59:29|1.2121
11:59:30|1.2114
11:59:31|1.2114
11:59:31|1.2118
11:59:33|1.2118
11:59:35|1.2118
11:59:36|1.2118
11:59:36|1.2118
11:59:37|1.2118
11:59:39|1.211
11:59:39|1.211
11:59:40|1.2111
11:59:42|1.2108
11:59:42|1.2108
11:59:44|1.2108
11:59:45|1.2108
11:59:46|1.2108
11:59:47|1.2108
11:59:47|1.2113
11:59:49|1.2113
11:59:50|1.2112
11:59:50|1.2111
11:59:51|1.2111
11:59:53|1.2105
11:59:53|1.2105
11:59:54|1.2105
11:59:55|1.2105
11:59:56|1.2105
11:59:58|1.2105
11:59:58|1.2105
12:00:00|1.2117
12:00:01|1.2124
12:00:02|1.2124
12:00:02|1.2124
12:00:03|1.2113
12:00:04|1.2113
12:00:06|1.2125
12:00:06|1.2118
12:00:07|1.2118
12:00:08|1.2127
12:00:10|1.2133
12:00:11|1.2133
12:00:12|1.2133
12:00:13|1.2133
12:00:14|1.2133
12:00:15|1.2118
12:00:16|1.2123
12:00:17|1.2121
12:00:18|1.2121
12:00:19|1.2124
12:00:20|1.2124
12:00:22|1.2122
12:00:22|1.212
12:00:23|1.212
12:00:25|1.212
12:00:25|1.212
12:00:27|1.212
12:00:27|1.212
12:00:28|1.2101
12:00:29|1.2103
12:00:30|1.2103
12:00:31|1.2096
12:00:32|1.2083
12:00:33|1.2083
12:00:34|1.2057
12:00:35|1.2057
12:00:36|1.2038
12:00:37|1.2045
12:00:38|1.2047
12:00:39|1.2041
12:00:40|1.2053
12:00:41|1.2053
12:00:42|1.2056
12:00:44|1.2056
12:00:44|1.206
12:00:46|1.2051
12:00:47|1.2044
12:00:47|1.2042
12:00:49|1.2039
12:00:49|1.2042
12:00:51|1.2039
12:00:51|1.2039
12:00:52|1.2048
12:00:53|1.2056
12:00:55|1.2061
12:00:55|1.2068
12:00:56|1.206
12:00:57|1.2057
12:00:59|1.2057
12:00:59|1.2057
12:01:00|1.2074
12:01:01|1.2074
12:01:02|1.2059
12:01:04|1.2078
12:01:04|1.2074
12:01:06|1.2094
12:01:06|1.2094
12:01:07|1.2092
12:01:08|1.2092
12:01:10|1.2084
12:01:10|1.2084
12:01:11|1.2084
12:01:12|1.2082
12:01:13|1.2082
12:01:14|1.2082
12:01:16|1.2078
12:01:17|1.2078
12:01:18|1.2093
12:01:18|1.2083
12:01:20|1.2083
12:01:21|1.2084
12:01:23|1.2094
12:01:24|1.209
12:01:25|1.209
12:01:26|1.2094
12:01:28|1.2094
12:01:29|1.2094
12:01:30|1.2094
12:01:31|1.2094
12:01:32|1.2084
12:01:33|1.208
12:01:34|1.208
12:01:35|1.2075
12:01:36|1.2075
12:01:37|1.2079
12:01:38|1.2079
12:01:40|1.2079
12:01:40|1.2089
12:01:41|1.2089
12:01:42|1.2091
12:01:43|1.2079
12:01:45|1.2085
12:01:46|1.2085
12:01:46|1.2085
12:01:47|1.2085
12:01:48|1.2076
12:01:50|1.2082
12:01:50|1.2082
12:01:52|1.2082
12:01:52|1.2076
12:01:53|1.2081
12:01:55|1.2099
12:01:56|1.2099
12:01:57|1.2093
12:01:58|1.2091
12:01:59|1.2085
12:02:00|1.2085
12:02:01|1.2085
12:02:02|1.2075
12:02:03|1.2075
12:02:04|1.2075
12:02:05|1.2075
12:02:06|1.2074
12:02:07|1.2074
12:02:08|1.2074
12:02:09|1.2083
12:02:10|1.2081
12:02:11|1.2079
12:02:12|1.2082
12:02:13|1.2076
12:02:14|1.2076
12:02:15|1.2076
12:02:16|1.207
12:02:17|1.207
12:02:18|1.207
12:02:19|1.2068
12:02:20|1.2068
12:02:21|1.2068
12:02:23|1.2068
12:02:23|1.2068
12:02:25|1.2068
12:02:26|1.2068
12:02:27|1.2074
12:02:28|1.2074
12:02:28|1.2074
12:02:30|1.2074
12:02:30|1.2074
12:02:32|1.2074
12:02:33|1.2074
12:02:34|1.2071
12:02:35|1.208
12:02:36|1.208
12:02:37|1.208
12:02:38|1.208
12:02:40|1.2091
12:02:40|1.2091
12:02:41|1.2091
12:02:43|1.2095
12:02:44|1.2097
12:02:44|1.2104
12:02:46|1.2105
12:02:46|1.2108
12:02:48|1.2144
12:02:48|1.212
12:02:50|1.2117
12:02:50|1.2112
12:02:52|1.212
12:02:53|1.212
12:02:53|1.212
12:02:55|1.212
12:02:57|1.212
12:02:57|1.212
12:02:58|1.2139
12:02:59|1.216
12:03:00|1.2162
12:03:01|1.2163
12:03:02|1.2174
12:03:03|1.217
12:03:04|1.2158
12:03:06|1.2158
12:03:06|1.2162
12:03:07|1.2162
12:03:09|1.2151
12:03:09|1.2139
12:03:11|1.2156
12:03:13|1.2142
12:03:14|1.2146
12:03:16|1.2136
12:03:17|1.2145
12:03:17|1.2125
12:03:19|1.212
12:03:20|1.2131
12:03:21|1.213
12:03:22|1.2129
12:03:23|1.2129
12:03:24|1.2122
12:03:25|1.2122
12:03:27|1.212
12:03:27|1.2113
12:03:29|1.2127
12:03:29|1.2127
12:03:30|1.2127
12:03:32|1.2125
12:03:33|1.2138
12:03:34|1.2133
12:03:35|1.2133
12:03:35|1.2137
12:03:37|1.2137
12:03:38|1.2135
12:03:38|1.2139
12:03:41|1.2139
12:03:42|1.2139
12:03:42|1.212
12:03:43|1.213
12:03:44|1.2141
12:03:45|1.2141
12:03:47|1.2136
12:03:48|1.2136
12:03:49|1.2136
12:03:50|1.2136
12:03:51|1.2136
12:03:52|1.2137
12:03:52|1.2145
12:03:53|1.2138
12:03:54|1.2138
12:03:56|1.213
12:03:57|1.2136
12:03:58|1.2125
12:03:59|1.2125
12:04:00|1.2125
12:04:01|1.2115
12:04:03|1.2104
12:04:03|1.2098
12:04:04|1.2098
12:04:05|1.2098
12:04:07|1.2097
12:04:08|1.2092
12:04:09|1.2092
12:04:10|1.2093
12:04:10|1.2099
12:04:12|1.2099
12:04:13|1.2099
12:04:14|1.2113
12:04:15|1.2106
12:04:16|1.2106
12:04:17|1.2116
12:04:18|1.211
12:04:19|1.211
12:04:20|1.211
12:04:21|1.211
12:04:22|1.2104
12:04:23|1.2104
12:04:24|1.2104
12:04:25|1.2105
12:04:27|1.2105
12:04:28|1.2114
12:04:29|1.2121
12:04:30|1.2121
12:04:31|1.2126
12:04:32|1.2126
12:04:33|1.2126
12:04:34|1.2126
12:04:36|1.2103
12:04:36|1.2103
12:04:37|1.2103
12:04:39|1.2105
12:04:39|1.21
12:04:41|1.2102
12:04:42|1.2101
12:04:43|1.2102
12:04:44|1.2109
12:04:44|1.2109
12:04:45|1.2109
12:04:47|1.2109
12:04:47|1.2106
12:04:49|1.2117
12:04:49|1.212
12:04:50|1.212
12:04:51|1.212
12:04:53|1.212
12:04:54|1.2109
12:04:55|1.2116
12:04:56|1.2114
12:04:57|1.2114
12:04:58|1.2114
12:04:59|1.2114
12:05:00|1.2114
12:05:01|1.2114
12:05:02|1.2114
12:05:03|1.2121
12:05:04|1.2121
12:05:05|1.2129
12:05:06|1.2135
12:05:07|1.2135
12:05:08|1.2135
12:05:09|1.2135
12:05:10|1.2135
12:05:11|1.2133
12:05:12|1.2133
12:05:13|1.2133
12:05:14|1.2132
12:05:15|1.2135
12:05:16|1.2131
12:05:18|1.2151
12:05:18|1.2145
12:05:19|1.2142
12:05:20|1.214
12:05:22|1.214
12:05:22|1.214
12:05:23|1.2151
12:05:24|1.2146
12:05:25|1.2147
12:05:27|1.2147
12:05:28|1.2136
12:05:29|1.2128
12:05:30|1.2128
12:05:31|1.2128
12:05:32|1.2133
12:05:33|1.2133
12:05:34|1.2133
12:05:35|1.2133
12:05:36|1.2133
12:05:37|1.2133
12:05:38|1.2141
12:05:39|1.2134
12:05:40|1.2134
12:05:41|1.2134
12:05:42|1.2134
12:05:44|1.2134
12:05:44|1.2144
12:05:45|1.2144
12:05:46|1.2144
12:05:47|1.2147
12:05:48|1.214
12:05:49|1.214
12:05:51|1.2143
12:05:51|1.2143
12:05:53|1.2154
12:05:53|1.2154
12:05:54|1.2144
12:05:55|1.2144
12:05:56|1.2144
12:05:58|1.2144
12:05:58|1.2139
12:06:00|1.2141
12:06:00|1.2141
12:06:01|1.2141
12:06:02|1.2141
12:06:04|1.214
12:06:05|1.214
12:06:06|1.2138
12:06:07|1.2137
12:06:08|1.2137
12:06:09|1.2139
12:06:10|1.2139
12:06:11|1.2139
12:06:12|1.2141
12:06:13|1.2141
12:06:14|1.214
12:06:16|1.2145
12:06:16|1.214
12:06:17|1.214
12:06:18|1.214
12:06:20|1.2145
12:06:21|1.2145
12:06:21|1.2145
12:06:23|1.2145
12:06:23|1.2145
12:06:24|1.2145
12:06:25|1.2145
12:06:26|1.2145
12:06:27|1.2145
12:06:29|1.2153
12:06:30|1.2154
12:06:31|1.2154
12:06:32|1.2154
12:06:33|1.2154
12:06:34|1.2154
12:06:35|1.2147
12:06:36|1.2154
12:06:37|1.2153
12:06:38|1.2149
12:06:39|1.2149
12:06:40|1.2175
12:06:41|1.2147
12:06:42|1.2147
12:06:44|1.2155
12:06:44|1.2155
12:06:45|1.218
12:06:46|1.2171
12:06:47|1.22
12:06:48|1.2179
12:06:49|1.2178
12:06:50|1.2193
12:06:51|1.2201
12:06:52|1.2212
12:06:54|1.2248
12:06:54|1.2245
12:06:55|1.2253
12:06:56|1.2262
12:06:57|1.2286
12:06:58|1.2275
12:06:59|1.2277
12:07:00|1.2275
12:07:01|1.2254
12:07:02|1.2244
12:07:04|1.2239
12:07:05|1.228
12:07:06|1.2278
12:07:07|1.2266
12:07:08|1.2271
12:07:09|1.2316
12:07:10|1.2339
12:07:11|1.2366
12:07:12|1.237
12:07:14|1.2355
12:07:14|1.2363
12:07:16|1.2369
12:07:17|1.2332
12:07:19|1.2306
12:07:20|1.2294
12:07:21|1.2312
12:07:22|1.2295
12:07:24|1.2292
12:07:25|1.2269
12:07:26|1.2277
12:07:27|1.2277
12:07:28|1.2254
12:07:29|1.2248
12:07:30|1.2252
12:07:31|1.2237
12:07:32|1.2228
12:07:33|1.2224
12:07:34|1.223
12:07:35|1.2252
12:07:36|1.2247
12:07:37|1.2235
12:07:38|1.2242
12:07:39|1.2252
12:07:40|1.225
12:07:41|1.225
12:07:42|1.225
12:07:43|1.2244
12:07:44|1.2247
12:07:45|1.2247
12:07:46|1.2249
12:07:48|1.2268
12:07:48|1.2265
12:07:49|1.2263
12:07:50|1.2263
12:07:51|1.2267
12:07:52|1.2266
12:07:53|1.228
12:07:54|1.228
12:07:56|1.228
12:07:56|1.2276
12:07:57|1.2277
12:07:58|1.2287
12:07:59|1.2293
12:08:00|1.2275
12:08:01|1.2273
12:08:02|1.2273
12:08:03|1.2282
12:08:05|1.2285
12:08:05|1.2285
12:08:06|1.2295
12:08:07|1.2274
12:08:08|1.2274
12:08:09|1.229
12:08:10|1.23
12:08:11|1.2308
12:08:12|1.2307
12:08:13|1.2305
12:08:14|1.2287
12:08:15|1.2298
12:08:16|1.2295
12:08:18|1.2294
12:08:18|1.2303
12:08:20|1.2298
12:08:21|1.2303
12:08:22|1.2297
12:08:23|1.2283
12:08:24|1.2276
12:08:25|1.2291
12:08:26|1.2294
12:08:27|1.2294
12:08:29|1.2277
12:08:30|1.2277
12:08:31|1.2277
12:08:32|1.2293
12:08:33|1.2293
12:08:34|1.2281
12:08:35|1.2281
12:08:36|1.2281
12:08:37|1.2281
12:08:38|1.2276
12:08:39|1.2272
12:08:40|1.228
12:08:41|1.2291
12:08:42|1.2276
12:08:43|1.2276
12:08:44|1.2276
12:08:45|1.2276
12:08:46|1.2288
12:08:48|1.229
12:08:48|1.2274
12:08:49|1.2274
12:08:50|1.2274
12:08:52|1.2274
12:08:52|1.2277
12:08:53|1.2276
12:08:54|1.2272
12:08:55|1.226
12:08:57|1.2267
12:08:57|1.2264
12:08:59|1.2261
12:08:59|1.2266
12:09:01|1.226
12:09:01|1.2263
12:09:03|1.2263
12:09:04|1.2264
12:09:05|1.2275
12:09:05|1.2283
12:09:07|1.2295
12:09:07|1.2299
12:09:08|1.2299
12:09:10|1.2284
12:09:11|1.2281
12:09:12|1.2281
12:09:13|1.2281
12:09:14|1.228
12:09:15|1.2275
12:09:16|1.2274
12:09:18|1.2291
12:09:20|1.2301
12:09:20|1.2298
12:09:21|1.2288
12:09:23|1.2288
12:09:24|1.2284
12:09:25|1.2292
12:09:26|1.2293
12:09:27|1.2294
12:09:29|1.2286
12:09:30|1.2295
12:09:31|1.2307
12:09:32|1.2328
12:09:33|1.2325
12:09:34|1.2329
12:09:34|1.2333
12:09:36|1.2326
12:09:37|1.2345
12:09:38|1.2336
12:09:39|1.2347
12:09:40|1.2338
12:09:41|1.2337
12:09:42|1.236
12:09:43|1.2353
12:09:44|1.2365
12:09:45|1.2376
12:09:46|1.2375
12:09:47|1.2376
12:09:48|1.2397
12:09:49|1.2368
12:09:50|1.2376
12:09:51|1.2408
12:09:52|1.2396
12:09:53|1.24
12:09:54|1.243
12:09:55|1.2437
12:09:56|1.2433
12:09:57|1.243
12:09:58|1.2429
12:09:59|1.2388
12:10:00|1.2389
12:10:01|1.2417
12:10:04|1.2412
12:10:05|1.2442
12:10:05|1.2428
12:10:06|1.2422
12:10:08|1.2427
12:10:09|1.2442
12:10:10|1.2414
12:10:10|1.2412
12:10:12|1.239
12:10:13|1.2377
12:10:13|1.2372
12:10:15|1.2388
12:10:16|1.2378
12:10:17|1.2378
12:10:18|1.2364
12:10:19|1.2361
12:10:19|1.2359
12:10:21|1.2373
12:10:22|1.2375
12:10:23|1.2374
12:10:24|1.2377
12:10:25|1.2378
12:10:26|1.2378
12:10:27|1.2378
12:10:28|1.2377
12:10:30|1.2378
12:10:31|1.239
12:10:32|1.2384
12:10:33|1.2387
12:10:34|1.239
12:10:35|1.2393
12:10:36|1.2393
12:10:37|1.2391
12:10:38|1.237
12:10:39|1.2363
12:10:41|1.2363
12:10:41|1.2377
12:10:43|1.2383
12:10:43|1.2381
12:10:44|1.2377
12:10:45|1.2377
12:10:47|1.2381
12:10:47|1.2352
12:10:49|1.235
12:10:50|1.2353
12:10:50|1.2367
12:10:52|1.2362
12:10:53|1.2356
12:10:53|1.2366
12:10:55|1.2339
12:10:55|1.2351
12:10:56|1.2347
12:10:58|1.2348
12:10:58|1.2346
12:11:00|1.2346
12:11:00|1.2353
12:11:01|1.2351
12:11:02|1.2353
12:11:05|1.2353
12:11:05|1.2362
12:11:06|1.2377
12:11:07|1.237
12:11:08|1.2373
12:11:09|1.2348
12:11:10|1.2351
12:11:11|1.2359
12:11:12|1.2374
12:11:14|1.2373
12:11:14|1.238
12:11:15|1.2392
12:11:16|1.2388
12:11:17|1.2389
12:11:19|1.2388
12:11:20|1.2382
12:11:21|1.2389
12:11:22|1.2406
12:11:23|1.2403
12:11:24|1.24
12:11:25|1.2402
12:11:26|1.2401
12:11:27|1.2402
12:11:28|1.2402
12:11:29|1.2401
12:11:30|1.24
12:11:32|1.2406
12:11:33|1.2407
12:11:33|1.2406
12:11:35|1.2403
12:11:36|1.2396
12:11:36|1.2396
12:11:38|1.2396
12:11:39|1.2397
12:11:39|1.2394
12:11:40|1.2397
12:11:42|1.2397
12:11:43|1.2401
12:11:44|1.2397
12:11:45|1.2448
12:11:46|1.2456
12:11:46|1.2483
12:11:48|1.2454
12:11:48|1.2445
12:11:50|1.2464
12:11:51|1.2472
12:11:51|1.2476
12:11:53|1.2449
12:11:54|1.2466
12:11:55|1.2483
12:11:56|1.2461
12:11:57|1.2492
12:11:58|1.2485
12:11:59|1.2479
12:12:00|1.25
12:12:01|1.2492
12:12:02|1.2491
12:12:03|1.2469
12:12:04|1.2489
12:12:05|1.2496
12:12:06|1.2508
12:12:07|1.2499
12:12:08|1.2497
12:12:09|1.2488
12:12:10|1.2492
12:12:11|1.2461
12:12:12|1.2465
12:12:13|1.2481
12:12:14|1.2473
12:12:15|1.2478
12:12:16|1.2464
12:12:17|1.2479
12:12:18|1.2472
12:12:19|1.2473
12:12:20|1.2475
12:12:21|1.2472
12:12:22|1.2464
12:12:23|1.2471
12:12:24|1.2475
12:12:25|1.2474
12:12:26|1.2472
12:12:27|1.2462
12:12:28|1.2494
12:12:29|1.2503
12:12:30|1.2498
12:12:32|1.2485
12:12:33|1.2482
12:12:35|1.2479
12:12:36|1.2484
12:12:36|1.2483
12:12:38|1.2492
12:12:38|1.2485
12:12:40|1.2488
12:12:41|1.246
12:12:42|1.2448
12:12:43|1.2431
12:12:44|1.2428
12:12:45|1.2412
12:12:46|1.2425
12:12:47|1.2444
12:12:48|1.2431
12:12:49|1.2428
12:12:50|1.243
12:12:51|1.2434
12:12:52|1.2434
12:12:53|1.2463
12:12:54|1.2456
12:12:55|1.2458
12:12:56|1.2458
12:12:57|1.246
12:12:58|1.2467
12:12:59|1.2467
12:13:00|1.2456
12:13:01|1.2454
12:13:03|1.246
12:13:03|1.2452
12:13:04|1.2458
12:13:05|1.245
12:13:06|1.2459
12:13:08|1.2456
12:13:08|1.2443
12:13:09|1.2465
12:13:10|1.2449
12:13:11|1.2451
12:13:12|1.2445
12:13:13|1.2448
12:13:14|1.2447
12:13:15|1.244
12:13:16|1.2436
12:13:17|1.2429
12:13:18|1.2428
12:13:20|1.2438
12:13:20|1.244
12:13:21|1.2428
12:13:22|1.2443
12:13:23|1.2432
12:13:24|1.2442
12:13:25|1.2442
12:13:26|1.2439
12:13:27|1.2432
12:13:29|1.2434
12:13:30|1.2439
12:13:30|1.2432
12:13:31|1.2433
12:13:33|1.2433
12:13:34|1.244
12:13:35|1.2439
12:13:36|1.243
12:13:36|1.2428
12:13:38|1.2443
12:13:38|1.2433
12:13:40|1.2441
12:13:41|1.2441
12:13:42|1.2437
12:13:43|1.2439
12:13:43|1.2439
12:13:45|1.2437
12:13:46|1.2437
12:13:47|1.2436
12:13:48|1.244
12:13:49|1.2438
12:13:50|1.2429
12:13:51|1.2429
12:13:51|1.2429
12:13:53|1.244
12:13:54|1.2434
12:13:55|1.2435
12:13:56|1.2439
12:13:57|1.2429
12:13:58|1.2428
12:13:59|1.2428
12:14:00|1.2426
12:14:01|1.2429
12:14:02|1.2433
12:14:03|1.2418
12:14:04|1.2418
12:14:05|1.2406
12:14:06|1.2419
12:14:07|1.2418
12:14:08|1.2417
12:14:09|1.242
12:14:10|1.2416
12:14:11|1.2416
12:14:12|1.2414
12:14:13|1.2405
12:14:14|1.24
12:14:15|1.2405
12:14:16|1.2399
12:14:17|1.2408
12:14:18|1.242
12:14:20|1.2414
12:14:21|1.241
12:14:21|1.2411
12:14:22|1.2409
12:14:24|1.2407
12:14:24|1.2407
12:14:25|1.2403
12:14:26|1.2397
12:14:27|1.2395
12:14:28|1.239
12:14:30|1.2383
12:14:30|1.2378
12:14:31|1.2375
12:14:33|1.236
12:14:34|1.236
12:14:35|1.2353
12:14:36|1.2362
12:14:37|1.2402
12:14:38|1.2393
12:14:39|1.2392
12:14:40|1.2378
12:14:41|1.2386
12:14:42|1.2388
12:14:43|1.2386
12:14:44|1.2386
12:14:45|1.2405
12:14:47|1.2406
12:14:48|1.2406
12:14:49|1.2406
12:14:50|1.2382
12:14:51|1.2377
12:14:52|1.2383
12:14:53|1.2396
12:14:54|1.24
12:14:55|1.2404
12:14:56|1.2395
12:14:57|1.2396
12:14:58|1.2406
12:14:59|1.2432
12:15:00|1.2424
12:15:01|1.2424
12:15:02|1.242
12:15:03|1.2401
12:15:04|1.2396
12:15:05|1.241
12:15:06|1.24
12:15:07|1.2432
12:15:08|1.2417
12:15:09|1.2396
12:15:10|1.2377
12:15:11|1.2386
12:15:12|1.2391
12:15:13|1.2392
12:15:14|1.2382
12:15:15|1.2373
12:15:16|1.2375
12:15:17|1.2371
12:15:18|1.2374
12:15:19|1.237
12:15:20|1.2365
12:15:21|1.2355
12:15:22|1.2359
12:15:23|1.2359
12:15:24|1.2356
12:15:25|1.2344
12:15:26|1.2348
12:15:27|1.2345
12:15:28|1.2362
12:15:30|1.2362
12:15:30|1.2362
12:15:31|1.2362
12:15:32|1.235
12:15:34|1.2363
12:15:35|1.2361
12:15:36|1.2371
12:15:37|1.2359
12:15:37|1.2359
12:15:39|1.2359
12:15:40|1.236
12:15:41|1.236
12:15:42|1.236
12:15:43|1.2366
12:15:44|1.2366
12:15:45|1.2357
12:15:46|1.2361
12:15:47|1.2359
12:15:48|1.2359
12:15:49|1.2361
12:15:50|1.2361
12:15:51|1.2361
12:15:52|1.2361
12:15:53|1.2359
12:15:54|1.2359
12:15:55|1.236
12:15:56|1.2356
12:15:57|1.2355
12:15:58|1.2347
12:15:59|1.2347
12:16:00|1.2347
12:16:01|1.2349
12:16:02|1.2349
12:16:03|1.2366
12:16:04|1.2391
12:16:05|1.2382
12:16:06|1.239
12:16:07|1.2393
12:16:08|1.2384
12:16:09|1.2382
12:16:10|1.2381
12:16:11|1.2373
12:16:12|1.2372
12:16:13|1.2374
12:16:14|1.2369
12:16:15|1.2381
12:16:16|1.2382
12:16:18|1.2377
12:16:19|1.2375
12:16:20|1.2375
12:16:21|1.2385
12:16:22|1.2384
12:16:23|1.2381
12:16:24|1.2381
12:16:25|1.2381
12:16:26|1.2386
12:16:27|1.2389
12:16:29|1.2393
12:16:29|1.2384
12:16:30|1.239
12:16:31|1.2382
12:16:32|1.2382
12:16:34|1.2381
12:16:35|1.238
12:16:36|1.2376
12:16:37|1.2376
12:16:38|1.2379
12:16:39|1.2375
12:16:41|1.2378
12:16:42|1.2366
12:16:43|1.2366
12:16:45|1.2375
12:16:45|1.2375
12:16:46|1.2378
12:16:48|1.2387
12:16:49|1.2381
12:16:49|1.2381
12:16:50|1.2381
12:16:51|1.2379
12:16:52|1.2373
12:16:54|1.2373
12:16:54|1.2373
12:16:56|1.2373
12:16:56|1.2373
12:16:57|1.2373
12:16:58|1.2364
12:17:00|1.2364
12:17:01|1.2357
12:17:02|1.2357
12:17:03|1.2361
12:17:04|1.2361
12:17:05|1.2361
12:17:06|1.2363
12:17:07|1.2359
12:17:08|1.236
12:17:09|1.2353
12:17:10|1.2353
12:17:11|1.236
12:17:12|1.2361
12:17:13|1.2354
12:17:14|1.2354
12:17:15|1.2354
12:17:16|1.2349
12:17:17|1.2357
12:17:18|1.236
12:17:19|1.2349
12:17:20|1.2349
12:17:22|1.2368
12:17:22|1.2338
12:17:23|1.234
12:17:24|1.2349
12:17:25|1.2349
12:17:26|1.2332
12:17:27|1.2328
12:17:28|1.2336
12:17:30|1.233
12:17:30|1.2342
12:17:31|1.2335
12:17:32|1.2335
12:17:34|1.2343
12:17:34|1.2343
12:17:35|1.2348
12:17:37|1.2336
12:17:39|1.2338
12:17:40|1.2339
12:17:41|1.2345
12:17:41|1.2345
12:17:43|1.2345
12:17:45|1.2345
12:17:45|1.2358
12:17:47|1.2348
12:17:47|1.2348
12:17:48|1.2353
12:17:49|1.2353
12:17:51|1.2361
12:17:51|1.2354
12:17:52|1.2367
12:17:53|1.2376
12:17:54|1.2379
12:17:56|1.2379
12:17:57|1.2352
12:17:57|1.2345
12:17:59|1.2345
12:17:59|1.2341
12:18:01|1.2348
12:18:01|1.2351
12:18:03|1.2351
12:18:04|1.2351
12:18:05|1.2351
12:18:06|1.2351
12:18:07|1.2353
12:18:07|1.2353
12:18:09|1.235
12:18:10|1.235
12:18:11|1.235
12:18:12|1.235
12:18:13|1.235
12:18:14|1.2344
12:18:15|1.2344
12:18:16|1.2347
12:18:17|1.2348
12:18:18|1.2348
12:18:19|1.236
12:18:20|1.236
12:18:21|1.236
12:18:22|1.2345
12:18:23|1.2345
12:18:24|1.2348
12:18:25|1.2344
12:18:26|1.2336
12:18:27|1.2341
12:18:28|1.2341
12:18:29|1.2332
12:18:30|1.2332
12:18:31|1.2337
12:18:32|1.2341
12:18:33|1.2337
12:18:34|1.234
12:18:35|1.234
12:18:36|1.234
12:18:38|1.234
12:18:39|1.2341
12:18:39|1.2341
12:18:41|1.2341
12:18:41|1.2341
12:18:43|1.2341
12:18:44|1.2335
12:18:45|1.2331
12:18:46|1.2339
12:18:47|1.2335
12:18:48|1.2344
12:18:50|1.2336
12:18:50|1.2333
12:18:51|1.2336
12:18:53|1.2335
12:18:53|1.2331
12:18:54|1.2336
12:18:55|1.2339
12:18:57|1.2334
12:18:58|1.2334
12:18:58|1.2351
12:19:00|1.2351
12:19:01|1.2351
12:19:02|1.234
12:19:03|1.2347
12:19:04|1.2355
12:19:05|1.2363
12:19:06|1.2366
12:19:08|1.2377
12:19:08|1.2377
12:19:09|1.2377
12:19:10|1.2377
12:19:11|1.2377
12:19:12|1.2363
12:19:13|1.2359
12:19:14|1.2357
12:19:15|1.2357
12:19:16|1.2358
12:19:17|1.2336
12:19:18|1.2333
12:19:19|1.2333
12:19:20|1.2337
12:19:22|1.2337
12:19:22|1.2337
12:19:23|1.2336
12:19:24|1.2336
12:19:25|1.2336
12:19:27|1.2338
12:19:28|1.233
12:19:29|1.2327
12:19:30|1.2324
12:19:31|1.2322
12:19:32|1.2325
12:19:33|1.2319
12:19:34|1.2325
12:19:35|1.2325
12:19:36|1.2317
12:19:37|1.2317
12:19:38|1.2317
12:19:39|1.2317
12:19:40|1.2323
12:19:41|1.2323
12:19:42|1.2315
12:19:44|1.2317
12:19:44|1.2312
12:19:46|1.2313
12:19:46|1.2313
12:19:48|1.2311
12:19:49|1.2311
12:19:50|1.2311
12:19:51|1.2311
12:19:52|1.231
12:19:53|1.2306
12:19:54|1.23
12:19:55|1.2301
12:19:56|1.2307
12:19:57|1.2307
12:19:58|1.23
12:19:59|1.23
12:20:00|1.2297
12:20:01|1.23
12:20:02|1.2294
12:20:03|1.2286
12:20:04|1.229
12:20:05|1.2298
12:20:06|1.2289
12:20:07|1.229
12:20:08|1.2289
12:20:09|1.2306
12:20:10|1.2358
12:20:11|1.2348
12:20:12|1.2342
12:20:13|1.2341
12:20:14|1.2336
12:20:15|1.2312
12:20:16|1.2311
12:20:17|1.2316
12:20:18|1.23
12:20:19|1.2307
12:20:20|1.2307
12:20:21|1.2306
12:20:22|1.2303
12:20:23|1.2307
12:20:24|1.2307
12:20:25|1.2292
12:20:26|1.2292
12:20:27|1.23
12:20:28|1.2291
12:20:29|1.2295
12:20:30|1.229
12:20:31|1.2293
12:20:32|1.2293
12:20:33|1.2293
12:20:34|1.2291
12:20:35|1.2281
12:20:36|1.2262
12:20:37|1.2265
12:20:38|1.2274
12:20:39|1.2274
12:20:40|1.2271
12:20:41|1.2271
12:20:42|1.2265
12:20:43|1.2261
12:20:44|1.226
12:20:45|1.226
12:20:47|1.2261
12:20:48|1.2255
12:20:49|1.2252
12:20:50|1.2242
12:20:51|1.2242
12:20:52|1.2251
12:20:53|1.2251
12:20:54|1.2266
12:20:55|1.2269
12:20:56|1.2269
12:20:57|1.2269
12:20:58|1.2269
12:20:59|1.2263
12:21:00|1.2263
12:21:02|1.2271
12:21:03|1.2278
12:21:04|1.2266
12:21:05|1.2278
12:21:06|1.2283
12:21:07|1.2286
12:21:08|1.2272
12:21:09|1.2265
12:21:10|1.2259
12:21:11|1.2259
12:21:13|1.2254
12:21:13|1.2277
12:21:15|1.2277
12:21:15|1.2267
12:21:17|1.2257
12:21:17|1.2261
12:21:18|1.2269
12:21:19|1.2263
12:21:20|1.226
12:21:21|1.2259
12:21:22|1.2265
12:21:23|1.2265
12:21:24|1.2265
12:21:25|1.2256
12:21:26|1.2256
12:21:27|1.2264
12:21:29|1.2269
12:21:29|1.2269
12:21:30|1.2269
12:21:31|1.2269
12:21:32|1.2269
12:21:33|1.2272
12:21:34|1.226
12:21:35|1.2255
12:21:36|1.2269
12:21:37|1.2265
12:21:38|1.2265
12:21:40|1.2264
12:21:41|1.2269
12:21:42|1.2269
12:21:43|1.2269
12:21:44|1.2269
12:21:45|1.2276
12:21:46|1.2275
12:21:47|1.2275
12:21:48|1.2275
12:21:49|1.2278
12:21:50|1.2278
12:21:51|1.2278
12:21:52|1.2281
12:21:53|1.2281
12:21:54|1.2277
12:21:55|1.2292
12:21:56|1.2292
12:21:57|1.2292
12:21:58|1.2298
12:21:59|1.2293
12:22:00|1.2283
12:22:01|1.2283
12:22:02|1.2283
12:22:03|1.2283
12:22:04|1.2283
12:22:05|1.2283
12:22:06|1.2283
12:22:07|1.2286
12:22:08|1.2283
12:22:09|1.2283
12:22:10|1.2283
12:22:11|1.2283
12:22:12|1.2283
12:22:13|1.2282
12:22:14|1.2274
12:22:15|1.2281
12:22:16|1.2273
12:22:17|1.2271
12:22:18|1.2267
12:22:19|1.2267
12:22:20|1.2267
12:22:21|1.2267
12:22:22|1.2262
12:22:23|1.2262
12:22:24|1.2266
12:22:25|1.2266
12:22:26|1.2266
12:22:27|1.2266
12:22:28|1.2266
12:22:29|1.2266
12:22:30|1.2266
12:22:31|1.2266
12:22:32|1.2266
12:22:33|1.2266
12:22:34|1.228
12:22:36|1.228
12:22:36|1.2281
12:22:37|1.2281
12:22:38|1.2281
12:22:39|1.2281
12:22:41|1.2281
12:22:42|1.2281
12:22:44|1.2279
12:22:45|1.2278
12:22:45|1.228
12:22:47|1.228
12:22:47|1.2282
12:22:49|1.2282
12:22:49|1.2282
12:22:51|1.2282
12:22:52|1.2282
12:22:52|1.2282
12:22:54|1.2282
12:22:54|1.2288
12:22:56|1.2288
12:22:57|1.2288
12:22:58|1.2288
12:22:59|1.2288
12:23:00|1.2288
12:23:01|1.2288
12:23:02|1.2291
12:23:03|1.2291
12:23:04|1.2299
12:23:05|1.2301
12:23:06|1.2301
12:23:08|1.2301
12:23:09|1.2301
12:23:10|1.2309
12:23:10|1.2309
12:23:11|1.2302
12:23:12|1.2294
12:23:13|1.2298
12:23:14|1.2298
12:23:15|1.2298
12:23:16|1.2298
12:23:18|1.2286
12:23:18|1.2286
12:23:19|1.2301
12:23:20|1.2277
12:23:21|1.2277
12:23:22|1.227
12:23:23|1.227
12:23:25|1.227
12:23:25|1.227
12:23:26|1.227
12:23:28|1.2253
12:23:28|1.2248
12:23:29|1.2236
12:23:31|1.2231
12:23:31|1.223
12:23:32|1.2226
12:23:34|1.2222
12:23:34|1.2222
12:23:36|1.2234
12:23:37|1.2237
12:23:38|1.2237
12:23:38|1.2237
12:23:39|1.223
12:23:40|1.223
12:23:42|1.2255
12:23:43|1.2257
12:23:44|1.2252
12:23:46|1.2239
12:23:46|1.2243
12:23:48|1.2252
12:23:48|1.2243
12:23:49|1.2255
12:23:51|1.2256
12:23:52|1.2266
12:23:53|1.2276
12:23:53|1.228
12:23:54|1.2301
12:23:56|1.2291
12:23:56|1.229
12:23:57|1.2291
12:23:58|1.2311
12:23:59|1.2307
12:24:01|1.231
12:24:01|1.2326
12:24:02|1.2312
12:24:04|1.231
12:24:04|1.231
12:24:05|1.2313
12:24:06|1.2332
12:24:07|1.2332
12:24:08|1.2326
12:24:09|1.2325
12:24:10|1.2308
12:24:12|1.2308
12:24:12|1.2332
12:24:13|1.2308
12:24:14|1.2313
12:24:15|1.2313
12:24:16|1.2308
12:24:17|1.232
12:24:19|1.2305
12:24:19|1.2293
12:24:21|1.2289
12:24:21|1.2289
12:24:22|1.2292
12:24:23|1.2284
12:24:24|1.2277
12:24:26|1.2285
12:24:26|1.2285
12:24:27|1.2285
12:24:28|1.229
12:24:29|1.229
12:24:30|1.2278
12:24:31|1.227
12:24:32|1.2262
12:24:34|1.2261
12:24:34|1.2261
12:24:35|1.2268
12:24:37|1.2285
12:24:38|1.2266
12:24:39|1.2274
12:24:40|1.2273
12:24:41|1.2273
12:24:42|1.2268
12:24:43|1.2274
12:24:45|1.228
12:24:46|1.2306
12:24:47|1.2284
12:24:48|1.2281
12:24:49|1.2281
12:24:50|1.2281
12:24:51|1.228
12:24:53|1.2289
12:24:54|1.2274
12:24:54|1.2274
12:24:56|1.2265
12:24:56|1.2265
12:24:57|1.2265
12:24:59|1.2259
12:25:00|1.2257
12:25:00|1.2267
12:25:01|1.2267
12:25:02|1.2277
12:25:04|1.2273
12:25:05|1.226
12:25:06|1.225
12:25:07|1.2241
12:25:08|1.2244
12:25:09|1.2241
12:25:10|1.2259
12:25:11|1.2259
12:25:12|1.2242
12:25:13|1.2242
12:25:14|1.2251
12:25:15|1.2244
12:25:16|1.2247
12:25:17|1.2247
12:25:18|1.2239
12:25:19|1.2237
12:25:20|1.2238
12:25:21|1.2243
12:25:22|1.2242
12:25:23|1.2242
12:25:24|1.2242
12:25:25|1.2245
12:25:26|1.2245
12:25:27|1.2244
12:25:28|1.224
12:25:29|1.224
12:25:30|1.224
12:25:31|1.224
12:25:32|1.2226
12:25:33|1.2253
12:25:34|1.2246
12:25:35|1.2251
12:25:36|1.2257
12:25:37|1.2257
12:25:38|1.2265
12:25:39|1.2275
12:25:40|1.2258
12:25:41|1.2275
12:25:42|1.2255
12:25:43|1.2255
12:25:45|1.2259
12:25:46|1.227
12:25:47|1.227
12:25:48|1.228
12:25:49|1.2271
12:25:50|1.2288
12:25:51|1.2288
12:25:52|1.2299
12:25:53|1.2299
12:25:54|1.2304
12:25:55|1.2299
12:25:56|1.2312
12:25:57|1.2312
12:25:58|1.2312
12:25:59|1.2312
12:26:00|1.2313
12:26:01|1.2313
12:26:02|1.232
12:26:03|1.232
12:26:04|1.23
12:26:05|1.23
12:26:06|1.2296
12:26:07|1.2291
12:26:08|1.2291
12:26:09|1.2302
12:26:10|1.2302
12:26:11|1.2305
12:26:12|1.2302
12:26:14|1.2302
12:26:14|1.23
12:26:15|1.231
12:26:16|1.2314
12:26:17|1.2314
12:26:19|1.2309
12:26:19|1.2324
12:26:20|1.2309
12:26:22|1.2337
12:26:23|1.2317
12:26:24|1.2313
12:26:25|1.2304
12:26:26|1.2325
12:26:28|1.2307
12:26:28|1.2307
12:26:29|1.2298
12:26:30|1.2313
12:26:31|1.2307
12:26:32|1.2308
12:26:33|1.234
12:26:34|1.2346
12:26:35|1.2346
12:26:36|1.2342
12:26:37|1.2349
12:26:38|1.2352
12:26:39|1.2352
12:26:40|1.2352
12:26:41|1.2352
12:26:42|1.2363
12:26:43|1.2352
12:26:45|1.2352
12:26:47|1.2356
12:26:48|1.2353
12:26:48|1.2359
12:26:50|1.2359
12:26:50|1.2363
12:26:51|1.2362
12:26:52|1.2362
12:26:53|1.2357
12:26:54|1.2333
12:26:56|1.234
12:26:57|1.234
12:26:58|1.2355
12:26:59|1.2359
12:26:59|1.2359
12:27:01|1.2359
12:27:02|1.2352
12:27:02|1.234
12:27:03|1.2345
12:27:04|1.2349
12:27:06|1.235
12:27:06|1.2341
12:27:07|1.2332
12:27:08|1.232
12:27:09|1.2303
12:27:11|1.2311
12:27:12|1.2307
12:27:12|1.2314
12:27:14|1.2315
12:27:15|1.2308
12:27:16|1.2297
12:27:17|1.2298
12:27:18|1.2295
12:27:19|1.2306
12:27:20|1.2308
12:27:21|1.2308
12:27:22|1.2294
12:27:23|1.2304
12:27:24|1.2297
12:27:25|1.2297
12:27:26|1.2299
12:27:27|1.2299
12:27:28|1.2299
12:27:29|1.2302
12:27:30|1.2302
12:27:31|1.2318
12:27:32|1.2308
12:27:33|1.23
12:27:34|1.2301
12:27:35|1.231
12:27:36|1.2308
12:27:37|1.2308
12:27:38|1.2308
12:27:39|1.2308
12:27:40|1.2323
12:27:41|1.232
12:27:42|1.232
12:27:43|1.232
12:27:44|1.232
12:27:45|1.2311
12:27:47|1.2308
12:27:48|1.23
12:27:48|1.2304
12:27:49|1.2305
12:27:50|1.2305
12:27:51|1.2309
12:27:53|1.2309
12:27:53|1.2296
12:27:55|1.2296
12:27:56|1.2337
12:27:56|1.2324
12:27:58|1.2325
12:27:59|1.232
12:28:00|1.2316
12:28:01|1.2322
12:28:02|1.2308
12:28:03|1.2304
12:28:04|1.2301
12:28:05|1.2304
12:28:06|1.2285
12:28:07|1.2279
12:28:08|1.2279
12:28:09|1.2272
12:28:10|1.2273
12:28:11|1.2288
12:28:12|1.2288
12:28:13|1.2279
12:28:14|1.2283
12:28:15|1.2283
12:28:16|1.2283
12:28:17|1.2283
12:28:18|1.2282
12:28:19|1.2272
12:28:20|1.2269
12:28:21|1.2269
12:28:22|1.2269
12:28:23|1.228
12:28:24|1.228
12:28:25|1.2294
12:28:26|1.2294
12:28:27|1.2294
12:28:28|1.2308
12:28:29|1.2308
12:28:30|1.2312
12:28:31|1.2298
12:28:32|1.2298
12:28:33|1.23
12:28:34|1.2296
12:28:35|1.2289
12:28:36|1.2283
12:28:37|1.2283
12:28:38|1.2281
12:28:40|1.2281
12:28:40|1.2286
12:28:41|1.2277
12:28:42|1.2284
12:28:43|1.2284
12:28:44|1.2284
12:28:45|1.2284
12:28:47|1.2284
12:28:49|1.2278
12:28:50|1.227
12:28:50|1.2315
12:28:52|1.2315
12:28:52|1.2298
12:28:54|1.2298
12:28:54|1.2298
12:28:56|1.2298
12:28:56|1.2272
12:28:57|1.227
12:28:59|1.2282
12:29:00|1.2296
12:29:00|1.2296
12:29:01|1.2296
12:29:02|1.226
12:29:03|1.226
12:29:04|1.2261
12:29:05|1.226
12:29:06|1.2256
12:29:07|1.2259
12:29:09|1.2259
12:29:10|1.2267
12:29:10|1.226
12:29:11|1.2259
12:29:12|1.2267
12:29:13|1.2263
12:29:15|1.2277
12:29:16|1.2271
12:29:16|1.2271
12:29:17|1.227
12:29:18|1.227
12:29:19|1.2272
12:29:21|1.2268
12:29:21|1.2268
12:29:22|1.2268
12:29:24|1.2268
12:29:25|1.2268
12:29:26|1.2271
12:29:27|1.2273
12:29:28|1.2273
12:29:29|1.2273
12:29:30|1.2273
12:29:31|1.2273
12:29:32|1.2273
12:29:33|1.2273
12:29:34|1.2273
12:29:35|1.2273
12:29:36|1.2273
12:29:37|1.2301
12:29:38|1.2304
12:29:39|1.2308
12:29:40|1.2308
12:29:41|1.2292
12:29:42|1.2288
12:29:43|1.2286
12:29:44|1.2284
12:29:45|1.229
12:29:46|1.229
12:29:47|1.2293
12:29:49|1.2292
12:29:50|1.2282
12:29:51|1.2284
12:29:54|1.2297
12:29:55|1.2309
12:29:56|1.2309
12:29:57|1.2288
12:29:58|1.2294
12:30:00|1.2294
12:30:00|1.2284
12:30:02|1.2284
12:30:03|1.2284
12:30:03|1.2284
12:30:05|1.2284
12:30:05|1.2276
12:30:06|1.2276
12:30:08|1.228
12:30:09|1.2268
12:30:10|1.2271
12:30:11|1.2271
12:30:12|1.2271
12:30:13|1.2263
12:30:14|1.226
12:30:15|1.2247
12:30:16|1.2257
12:30:17|1.2257
12:30:18|1.227
12:30:19|1.2261
12:30:20|1.2291
12:30:21|1.2291
12:30:22|1.2289
12:30:23|1.2287
12:30:24|1.2277
12:30:25|1.2276
12:30:26|1.2268
12:30:27|1.2251
12:30:29|1.2261
12:30:30|1.228
12:30:31|1.2283
12:30:32|1.227
12:30:33|1.227
12:30:34|1.2282
12:30:35|1.2282
12:30:37|1.2282
12:30:38|1.2282
12:30:39|1.2282
12:30:39|1.2282
12:30:40|1.2272
12:30:42|1.2272
12:30:43|1.2282
12:30:44|1.2282
12:30:44|1.23
12:30:45|1.2294
12:30:47|1.2294
12:30:48|1.2294
12:30:49|1.2294
12:30:50|1.2294
12:30:51|1.2285
12:30:53|1.228
12:30:54|1.2276
12:30:55|1.2268
12:30:56|1.2268
12:30:56|1.2264
12:30:57|1.2264
12:30:59|1.2264
12:30:59|1.2264
12:31:00|1.2277
12:31:01|1.2262
12:31:03|1.2262
12:31:04|1.2222
12:31:06|1.2222
12:31:07|1.2222
12:31:07|1.2222
12:31:08|1.2229
12:31:09|1.2232
12:31:10|1.2224
12:31:11|1.2238
12:31:13|1.2238
12:31:14|1.2244
12:31:14|1.2244
12:31:15|1.2241
12:31:17|1.2253
12:31:17|1.2243
12:31:18|1.2242
12:31:20|1.2228
12:31:20|1.2238
12:31:21|1.2217
12:31:23|1.2228
12:31:23|1.2222
12:31:25|1.2222
12:31:25|1.2222
12:31:27|1.2222
12:31:28|1.2205
12:31:28|1.2205
12:31:30|1.2226
12:31:31|1.2226
12:31:32|1.2226
12:31:33|1.2226
12:31:34|1.2222
12:31:36|1.2229
12:31:36|1.2229
12:31:38|1.2222
12:31:38|1.2222
12:31:40|1.2222
12:31:41|1.2226
12:31:42|1.2226
12:31:42|1.2226
12:31:43|1.2226
12:31:44|1.2226
12:31:46|1.2204
12:31:47|1.2203
12:31:48|1.2208
12:31:49|1.2216
12:31:50|1.2216
12:31:51|1.2217
12:31:52|1.2217
12:31:53|1.2217
12:31:54|1.2211
12:31:55|1.2216
12:31:56|1.2205
12:31:57|1.2205
12:31:58|1.2205
12:31:59|1.2206
12:32:00|1.2205
12:32:01|1.2205
12:32:03|1.2204
12:32:04|1.2205
12:32:05|1.22
12:32:06|1.2201
12:32:07|1.2191
12:32:08|1.2194
12:32:09|1.2194
12:32:10|1.2187
12:32:11|1.2188
12:32:12|1.2312
12:32:13|1.2293
12:32:14|1.2268
12:32:15|1.225
12:32:16|1.2248
12:32:17|1.2256
12:32:18|1.2242
12:32:19|1.2238
12:32:21|1.2237
12:32:22|1.2246
12:32:22|1.2246
12:32:23|1.2246
12:32:24|1.2234
12:32:25|1.2221
12:32:26|1.2218
12:32:28|1.2225
12:32:28|1.2222
12:32:30|1.2214
12:32:30|1.2214
12:32:32|1.2214
12:32:33|1.2216
12:32:35|1.2221
12:32:36|1.2217
12:32:37|1.2212
12:32:37|1.2215
12:32:38|1.2225
12:32:40|1.2223
12:32:40|1.2232
12:32:42|1.2231
12:32:42|1.2211
12:32:44|1.2222
12:32:44|1.2237
12:32:45|1.2222
12:32:46|1.2228
12:32:47|1.2223
12:32:48|1.2222
12:32:50|1.2227
12:32:50|1.2214
12:32:52|1.222
12:32:52|1.2229
12:32:54|1.2229
12:32:55|1.2238
12:32:56|1.2249
12:32:56|1.2223
12:32:58|1.2223
12:32:59|1.2219
12:32:59|1.2219
12:33:00|1.2219
12:33:02|1.2241
12:33:03|1.2245
12:33:03|1.2245
12:33:05|1.2248
12:33:06|1.2241
12:33:06|1.2227
12:33:08|1.2227
12:33:09|1.2237
12:33:09|1.2243
12:33:12|1.2243
12:33:13|1.2243
12:33:14|1.2242
12:33:15|1.2223
12:33:16|1.2216
12:33:17|1.2216
12:33:18|1.2216
12:33:20|1.2216
12:33:21|1.2192
12:33:21|1.2192
12:33:22|1.2192
12:33:23|1.2192
12:33:25|1.2194
12:33:25|1.2198
12:33:26|1.2198
12:33:27|1.2198
12:33:28|1.2198
12:33:30|1.2192
12:33:31|1.2192
12:33:32|1.2192
12:33:33|1.2203
12:33:34|1.2192
12:33:35|1.2199
12:33:36|1.2192
12:33:37|1.2192
12:33:38|1.2192
12:33:38|1.2192
12:33:40|1.2192
12:33:41|1.2192
12:33:42|1.2197
12:33:43|1.2204
12:33:44|1.2193
12:33:45|1.2201
12:33:46|1.2201
12:33:47|1.2201
12:33:48|1.2225
12:33:49|1.2225
12:33:50|1.2225
12:33:51|1.222
12:33:52|1.222
12:33:53|1.2275
12:33:54|1.2247
12:33:55|1.2247
12:33:56|1.2247
12:33:57|1.2258
12:33:58|1.2257
12:33:59|1.2257
12:34:00|1.2252
12:34:01|1.2252
12:34:02|1.2251
12:34:03|1.2245
12:34:04|1.2241
12:34:06|1.2237
12:34:06|1.2242
12:34:07|1.223
12:34:08|1.2236
12:34:09|1.2248
12:34:10|1.2249
12:34:11|1.2249
12:34:12|1.2257
12:34:13|1.2244
12:34:15|1.2244
12:34:15|1.225
12:34:17|1.225
12:34:18|1.2258
12:34:18|1.2253
12:34:20|1.2254
12:34:21|1.2247
12:34:22|1.2248
12:34:23|1.2248
12:34:24|1.2244
12:34:25|1.2244
12:34:26|1.2244
12:34:27|1.225
12:34:28|1.2249
12:34:29|1.2249
12:34:30|1.2237
12:34:31|1.2239
12:34:32|1.2243
12:34:34|1.2232
12:34:35|1.2224
12:34:35|1.2223
12:34:36|1.2223
12:34:38|1.2223
12:34:39|1.2223
12:34:40|1.2223
12:34:40|1.222
12:34:41|1.222
12:34:43|1.222
12:34:44|1.222
12:34:45|1.222
12:34:46|1.2226
12:34:47|1.2226
12:34:48|1.222
12:34:49|1.222
12:34:50|1.222
12:34:51|1.222
12:34:52|1.2227
12:34:53|1.2227
12:34:54|1.2231
12:34:55|1.2234
12:34:56|1.2224
12:34:57|1.2225
12:34:58|1.2224
12:34:59|1.2221
12:35:00|1.2221
12:35:01|1.2229
12:35:02|1.2229
12:35:03|1.2227
12:35:05|1.2227
12:35:05|1.2224
12:35:06|1.2221
12:35:08|1.2221
12:35:08|1.2221
12:35:10|1.2221
12:35:10|1.2218
12:35:11|1.2218
12:35:12|1.2221
12:35:14|1.2221
12:35:14|1.2221
12:35:15|1.2221
12:35:16|1.2225
12:35:17|1.2228
12:35:18|1.2228
12:35:19|1.2228
12:35:20|1.2232
12:35:22|1.2232
12:35:22|1.2232
12:35:24|1.2232
12:35:24|1.224
12:35:25|1.225
12:35:27|1.2254
12:35:28|1.2251
12:35:28|1.2251
12:35:30|1.2246
12:35:31|1.2252
12:35:31|1.2252
12:35:32|1.2252
12:35:34|1.2255
12:35:34|1.226
12:35:35|1.226
12:35:36|1.226
12:35:37|1.2267
12:35:39|1.2267
12:35:40|1.2269
12:35:41|1.2269
12:35:45|1.2259
12:35:46|1.2252
12:35:47|1.2247
12:35:48|1.2247
12:35:49|1.225
12:35:50|1.225
12:35:51|1.2249
12:35:51|1.2254
12:35:53|1.226
12:35:55|1.226
12:35:56|1.226
12:35:57|1.226
12:35:57|1.2268
12:35:58|1.2269
12:36:00|1.2269
12:36:02|1.2269
12:36:02|1.2269
12:36:04|1.2269
12:36:05|1.2269
12:36:06|1.2269
12:36:06|1.2264
12:36:07|1.2264
12:36:08|1.2264
12:36:09|1.2268
12:36:10|1.2268
12:36:11|1.2268
12:36:12|1.2268
12:36:13|1.2268
12:36:14|1.2261
12:36:16|1.2261
12:36:16|1.2262
12:36:17|1.2264
12:36:19|1.2269
12:36:19|1.2267
12:36:20|1.2266
12:36:21|1.2266
12:36:22|1.2265
12:36:23|1.2265
12:36:24|1.2271
12:36:26|1.2271
12:36:26|1.2271
12:36:27|1.2271
12:36:28|1.2274
12:36:29|1.2274
12:36:30|1.2271
12:36:31|1.2276
12:36:32|1.2276
12:36:33|1.2276
12:36:34|1.2276
12:36:35|1.2283
12:36:36|1.2283
12:36:37|1.2285
12:36:38|1.2285
12:36:40|1.2285
12:36:40|1.2288
12:36:42|1.2288
12:36:42|1.2289
12:36:43|1.2286
12:36:44|1.2285
12:36:45|1.2288
12:36:47|1.2288
12:36:48|1.2288
12:36:48|1.2288
12:36:50|1.227
12:36:50|1.227
12:36:52|1.227
12:36:52|1.227
12:36:54|1.227
12:36:55|1.2308
12:36:57|1.2297
12:36:57|1.2297
12:36:59|1.2317
12:37:00|1.2316
12:37:01|1.2314
12:37:02|1.2344
12:37:02|1.2351
12:37:03|1.2364
12:37:04|1.2349
12:37:06|1.2377
12:37:07|1.24
12:37:08|1.2396
12:37:08|1.2444
12:37:09|1.2444
12:37:10|1.2449
12:37:12|1.2483
12:37:13|1.2473
12:37:13|1.2492
12:37:14|1.2493
12:37:15|1.252
12:37:17|1.2537
12:37:18|1.259
12:37:18|1.2552
12:37:19|1.2548
12:37:20|1.2587
12:37:21|1.2564
12:37:22|1.2553
12:37:24|1.2574
12:37:24|1.2603
12:37:25|1.2582
12:37:27|1.2592
12:37:28|1.2588
12:37:29|1.2569
12:37:30|1.2557
12:37:30|1.2549
12:37:32|1.2557
12:37:32|1.255
12:37:33|1.255
12:37:34|1.2552
12:37:36|1.2546
12:37:37|1.2565
12:37:37|1.2567
12:37:39|1.2557
12:37:40|1.2543
12:37:40|1.254
12:37:41|1.2521
12:37:43|1.2527
12:37:44|1.2526
12:37:45|1.2536
12:37:46|1.2524
12:37:47|1.2514
12:37:48|1.2511
12:37:49|1.2516
12:37:49|1.2509
12:37:50|1.2502
12:37:52|1.2513
12:37:52|1.2501
12:37:54|1.2505
12:37:56|1.25
12:37:57|1.2496
12:37:57|1.248
12:37:59|1.248
12:37:59|1.2481
12:38:00|1.2483
12:38:01|1.248
12:38:03|1.2471
12:38:04|1.2456
12:38:05|1.2472
12:38:05|1.2477
12:38:07|1.2476
12:38:07|1.2476
12:38:09|1.2468
12:38:09|1.2463
12:38:11|1.2463
12:38:12|1.2474
12:38:12|1.2476
12:38:14|1.2467
12:38:14|1.2486
12:38:15|1.2504
12:38:17|1.252
12:38:17|1.2568
12:38:19|1.2564
12:38:20|1.2563
12:38:21|1.2583
12:38:22|1.258
12:38:23|1.2568
12:38:24|1.2566
12:38:25|1.2573
12:38:26|1.2576
12:38:27|1.2553
12:38:28|1.2558
12:38:29|1.2561
12:38:30|1.255
12:38:31|1.2536
12:38:32|1.2536
12:38:33|1.2536
12:38:34|1.2549
12:38:35|1.2537
12:38:36|1.2541
12:38:37|1.2545
12:38:38|1.2528
12:38:39|1.2537
12:38:40|1.2528
12:38:41|1.2524
12:38:43|1.2525
12:38:43|1.2531
12:38:44|1.252
12:38:45|1.253
12:38:46|1.2523
12:38:48|1.2521
12:38:48|1.2524
12:38:50|1.2524
12:38:50|1.2535
12:38:51|1.2547
12:38:52|1.2554
12:38:53|1.2558
12:38:55|1.2561
12:38:55|1.2562
12:38:57|1.257
12:38:58|1.2565
12:38:59|1.2573
12:39:00|1.2565
12:39:01|1.2572
12:39:02|1.2571
12:39:03|1.2558
12:39:04|1.2553
12:39:05|1.2562
12:39:06|1.2559
12:39:07|1.2536
12:39:08|1.2528
12:39:09|1.2561
12:39:10|1.2576
12:39:11|1.2564
12:39:12|1.2559
12:39:13|1.2578
12:39:14|1.2579
12:39:15|1.2587
12:39:17|1.257
12:39:17|1.2571
12:39:18|1.2593
12:39:19|1.2588
12:39:21|1.258
12:39:21|1.2579
12:39:22|1.2579
12:39:23|1.2564
12:39:24|1.2573
12:39:25|1.2562
12:39:27|1.2584
12:39:28|1.2586
12:39:28|1.2583
12:39:29|1.2581
12:39:30|1.2583
12:39:32|1.2583
12:39:33|1.2587
12:39:34|1.2589
12:39:34|1.2589
12:39:36|1.2579
12:39:37|1.2586
12:39:38|1.2582
12:39:39|1.2596
12:39:40|1.2578
12:39:40|1.258
12:39:41|1.2588
12:39:42|1.2589
12:39:44|1.2588
12:39:45|1.2589
12:39:45|1.2585
12:39:46|1.2588
12:39:47|1.2594
12:39:49|1.2563
12:39:50|1.256
12:39:50|1.2565
12:39:51|1.2566
12:39:52|1.2567
12:39:53|1.2583
12:39:54|1.2582
12:39:56|1.2572
12:39:58|1.2579
12:39:59|1.257
12:40:00|1.2569
12:40:02|1.2556
12:40:03|1.2561
12:40:04|1.2566
12:40:05|1.2566
12:40:06|1.2557
12:40:06|1.2558
12:40:08|1.2545
12:40:08|1.2529
12:40:10|1.2533
12:40:11|1.2532
12:40:12|1.2527
12:40:13|1.2522
12:40:14|1.2527
12:40:16|1.251
12:40:16|1.2515
12:40:18|1.2508
12:40:19|1.2514
12:40:20|1.2511
12:40:21|1.2506
12:40:22|1.2507
12:40:23|1.2503
12:40:24|1.2514
12:40:25|1.2506
12:40:27|1.2503
12:40:27|1.2503
12:40:29|1.2503
12:40:30|1.2504
12:40:31|1.2504
12:40:31|1.2503
12:40:32|1.2496
12:40:34|1.2481
12:40:35|1.2473
12:40:35|1.2468
12:40:37|1.2504
12:40:37|1.251
12:40:38|1.249
12:40:40|1.2492
12:40:41|1.2504
12:40:42|1.2504
12:40:43|1.2497
12:40:44|1.2498
12:40:46|1.2501
12:40:46|1.249
12:40:48|1.2492
12:40:49|1.2494
12:40:50|1.2536
12:40:51|1.2532
12:40:52|1.2524
12:40:53|1.2568
12:40:54|1.2578
12:40:55|1.2576
12:40:56|1.2573
12:40:57|1.2588
12:40:58|1.2574
12:40:59|1.2659
12:41:00|1.2629
12:41:01|1.269
12:41:03|1.259
12:41:03|1.2576
12:41:04|1.256
12:41:05|1.258
12:41:07|1.2547
12:41:08|1.2588
12:41:09|1.2625
12:41:10|1.2634
12:41:10|1.2613
12:41:13|1.2608
12:41:13|1.2609
12:41:15|1.263
12:41:15|1.2646
12:41:16|1.2634
12:41:17|1.2644
12:41:19|1.2635
12:41:19|1.2643
12:41:21|1.2605
12:41:22|1.2605
12:41:22|1.2598
12:41:24|1.2594
12:41:25|1.2595
12:41:26|1.2601
12:41:26|1.2593
12:41:28|1.2602
12:41:28|1.2591
12:41:30|1.2596
12:41:31|1.259
12:41:32|1.2572
12:41:34|1.2562
12:41:35|1.255
12:41:35|1.255
12:41:36|1.2546
12:41:38|1.2553
12:41:38|1.2565
12:41:40|1.2537
12:41:41|1.2533
12:41:42|1.2538
12:41:43|1.2534
12:41:44|1.2534
12:41:45|1.2543
12:41:47|1.2538
12:41:48|1.2536
12:41:48|1.254
12:41:49|1.2537
12:41:50|1.2537
12:41:51|1.2539
12:41:52|1.2536
12:41:54|1.2529
12:41:54|1.2538
12:41:56|1.2526
12:41:56|1.2525
12:41:58|1.2532
12:41:59|1.2533
12:41:59|1.2528
12:42:00|1.2528
12:42:01|1.2531
12:42:02|1.2546
12:42:04|1.2536
12:42:05|1.2543
12:42:05|1.2544
12:42:06|1.2526
12:42:07|1.2512
12:42:09|1.2512
12:42:10|1.251
12:42:11|1.2503
12:42:12|1.25
12:42:12|1.2492
12:42:14|1.2498
12:42:14|1.251
12:42:16|1.2498
12:42:18|1.251
12:42:18|1.2512
12:42:20|1.2527
12:42:21|1.252
12:42:22|1.2519
12:42:22|1.2516
12:42:24|1.251
12:42:24|1.2509
12:42:25|1.2517
12:42:27|1.2512
12:42:28|1.2506
12:42:28|1.2514
12:42:29|1.2507
12:42:31|1.25
12:42:31|1.25
12:42:33|1.2494
12:42:34|1.2506
12:42:34|1.2506
12:42:36|1.2504
12:42:36|1.2502
12:42:38|1.2511
12:42:39|1.2506
12:42:39|1.2506
12:42:41|1.2503
12:42:42|1.2504
12:42:43|1.2499
12:42:44|1.2502
12:42:45|1.2504
12:42:45|1.2504
12:42:47|1.2499
12:42:48|1.2499
12:42:48|1.249
12:42:50|1.249
12:42:51|1.2481
12:42:52|1.2479
12:42:53|1.2481
12:42:54|1.2479
12:42:55|1.2479
12:42:56|1.2478
12:42:58|1.248
12:42:58|1.247
12:43:00|1.2471
12:43:00|1.247
12:43:01|1.2462
12:43:02|1.2462
12:43:03|1.2483
12:43:04|1.2484
12:43:05|1.2499
12:43:06|1.2492
12:43:07|1.248
12:43:09|1.2473
12:43:09|1.2472
12:43:11|1.2472
12:43:12|1.2474
12:43:13|1.2476
12:43:14|1.2476
12:43:15|1.2487
12:43:16|1.2482
12:43:17|1.2482
12:43:18|1.2496
12:43:19|1.2483
12:43:21|1.2482
12:43:21|1.2481
12:43:22|1.249
12:43:23|1.2491
12:43:25|1.2489
12:43:25|1.2491
12:43:26|1.2488
12:43:28|1.2488
12:43:28|1.249
12:43:29|1.2484
12:43:31|1.2484
12:43:32|1.2492
12:43:33|1.2488
12:43:34|1.2494
12:43:35|1.2494
12:43:36|1.2494
12:43:37|1.2495
12:43:38|1.2493
12:43:39|1.2495
12:43:40|1.2495
12:43:41|1.2493
12:43:43|1.2493
12:43:44|1.2507
12:43:45|1.2492
12:43:46|1.2498
12:43:47|1.2517
12:43:48|1.2508
12:43:49|1.2508
12:43:50|1.2505
12:43:52|1.2508
12:43:52|1.2505
12:43:54|1.2492
12:43:55|1.2483
12:43:56|1.2489
12:43:56|1.2489
12:43:58|1.2489
12:43:59|1.2491
12:43:59|1.2491
12:44:00|1.2482
12:44:02|1.2491
12:44:03|1.247
12:44:04|1.2469
12:44:05|1.2472
12:44:06|1.2472
12:44:07|1.2483
12:44:08|1.2476
12:44:09|1.2475
12:44:10|1.2475
12:44:11|1.2473
12:44:12|1.2509
12:44:13|1.2477
12:44:14|1.2477
12:44:15|1.2481
12:44:16|1.2485
12:44:17|1.2479
12:44:19|1.2477
12:44:19|1.2477
12:44:21|1.2476
12:44:21|1.2472
12:44:22|1.2474
12:44:24|1.2465
12:44:25|1.2454
12:44:25|1.2468
12:44:26|1.2451
12:44:27|1.2451
12:44:28|1.2456
12:44:29|1.2456
12:44:31|1.2446
12:44:32|1.2445
12:44:32|1.2451
12:44:33|1.2448
12:44:34|1.2448
12:44:36|1.2455
12:44:37|1.2451
12:44:38|1.2446
12:44:39|1.2457
12:44:41|1.2463
12:44:42|1.2473
12:44:42|1.2473
12:44:43|1.2473
12:44:44|1.2473
12:44:45|1.2481
12:44:46|1.2468
12:44:47|1.2468
12:44:49|1.2457
12:44:50|1.2455
12:44:51|1.2455
12:44:52|1.2455
12:44:53|1.2452
12:44:54|1.2451
12:44:55|1.2454
12:44:56|1.2445
12:44:57|1.2455
12:44:58|1.2468
12:44:59|1.2451
12:45:01|1.2451
12:45:01|1.2458
12:45:02|1.2468
12:45:03|1.2493
12:45:04|1.2492
12:45:05|1.249
12:45:07|1.2484
12:45:07|1.2472
12:45:09|1.2468
12:45:09|1.2459
12:45:11|1.2457
12:45:11|1.2457
12:45:12|1.2467
12:45:13|1.2467
12:45:14|1.2467
12:45:15|1.2467
12:45:16|1.2449
12:45:18|1.2451
12:45:18|1.2448
12:45:19|1.2447
12:45:22|1.2447
12:45:23|1.2447
12:45:23|1.2443
12:45:24|1.2437
12:45:25|1.2439
12:45:27|1.2449
12:45:27|1.2441
12:45:29|1.2444
12:45:29|1.2449
12:45:30|1.2448
12:45:31|1.2454
12:45:32|1.2448
12:45:34|1.2441
12:45:34|1.2448
12:45:35|1.2447
12:45:37|1.2455
12:45:38|1.2455
12:45:39|1.2457
12:45:40|1.2473
12:45:41|1.2464
12:45:43|1.247
12:45:44|1.2457
12:45:44|1.2451
12:45:46|1.2449
12:45:46|1.246
12:45:47|1.2452
12:45:49|1.2449
12:45:49|1.2449
12:45:50|1.2447
12:45:51|1.244
12:45:52|1.2435
12:45:54|1.2432
12:45:54|1.2432
12:45:56|1.2433
12:45:56|1.2435
12:45:57|1.2435
12:45:58|1.2432
12:45:59|1.2432
12:46:00|1.2432
12:46:02|1.2435
12:46:03|1.2438
12:46:03|1.2418
12:46:04|1.2418
12:46:05|1.2415
12:46:07|1.2404
12:46:07|1.2409
12:46:09|1.2402
12:46:10|1.2403
12:46:11|1.2403
12:46:12|1.2401
12:46:13|1.2395
12:46:15|1.2395
12:46:15|1.2384
12:46:16|1.2383
12:46:17|1.2388
12:46:18|1.2383
12:46:20|1.2375
12:46:21|1.2374
12:46:22|1.2386
12:46:23|1.2394
12:46:24|1.2393
12:46:25|1.2398
12:46:26|1.2396
12:46:27|1.2395
12:46:28|1.2395
12:46:29|1.239
12:46:30|1.2387
12:46:31|1.2386
12:46:32|1.2395
12:46:33|1.2395
12:46:34|1.2393
12:46:35|1.2402
12:46:36|1.2409
12:46:37|1.2399
12:46:39|1.2401
12:46:40|1.2409
12:46:40|1.2409
12:46:42|1.241
12:46:43|1.2409
12:46:44|1.2414
12:46:45|1.2409
12:46:46|1.2414
12:46:47|1.2413
12:46:48|1.2413
12:46:49|1.2409
12:46:49|1.2408
12:46:50|1.2408
12:46:52|1.2408
12:46:53|1.2408
12:46:54|1.2408
12:46:55|1.2396
12:46:56|1.2409
12:46:58|1.2408
12:46:58|1.241
12:46:59|1.241
12:47:00|1.2399
12:47:01|1.24
12:47:03|1.2393
12:47:03|1.2393
12:47:04|1.2393
12:47:06|1.2408
12:47:06|1.2418
12:47:08|1.2411
12:47:08|1.2412
12:47:10|1.242
12:47:11|1.242
12:47:12|1.2418
12:47:13|1.2418
12:47:14|1.2418
12:47:15|1.2421
12:47:17|1.2434
12:47:17|1.2429
12:47:18|1.2425
12:47:20|1.2415
12:47:21|1.2406
12:47:22|1.2416
12:47:24|1.2404
12:47:24|1.2403
12:47:25|1.2411
12:47:26|1.2411
12:47:28|1.241
12:47:28|1.241
12:47:29|1.2411
12:47:30|1.2406
12:47:31|1.2406
12:47:32|1.2406
12:47:33|1.2406
12:47:35|1.241
12:47:35|1.241
12:47:36|1.2409
12:47:37|1.2409
12:47:38|1.2404
12:47:40|1.2406
12:47:42|1.2415
12:47:43|1.2415
12:47:44|1.2414
12:47:45|1.2418
12:47:46|1.2423
12:47:47|1.2423
12:47:48|1.2423
12:47:49|1.2423
12:47:50|1.2423
12:47:51|1.2427
12:47:52|1.2427
12:47:53|1.2427
12:47:54|1.2427
12:47:55|1.2427
12:47:56|1.2428
12:47:57|1.2428
12:47:58|1.2437
12:47:59|1.2438
12:48:00|1.2438
12:48:01|1.2437
12:48:02|1.2434
12:48:03|1.2439
12:48:04|1.2447
12:48:05|1.2455
12:48:06|1.2483
12:48:07|1.248
12:48:08|1.2479
12:48:09|1.2478
12:48:10|1.2478
12:48:11|1.2489
12:48:12|1.2496
12:48:13|1.2482
12:48:14|1.2476
12:48:16|1.2476
12:48:17|1.2482
12:48:17|1.2482
12:48:18|1.2482
12:48:19|1.2483
12:48:20|1.247
12:48:21|1.2465
12:48:22|1.2478
12:48:23|1.2464
12:48:24|1.2464
12:48:26|1.2464
12:48:27|1.2469
12:48:28|1.247
12:48:29|1.2468
12:48:30|1.2472
12:48:31|1.2472
12:48:32|1.2472
12:48:33|1.2472
12:48:34|1.2493
12:48:35|1.2493
12:48:36|1.2493
12:48:37|1.249
12:48:38|1.2491
12:48:39|1.2483
12:48:41|1.2483
12:48:42|1.2479
12:48:43|1.2479
12:48:44|1.2474
12:48:45|1.2473
12:48:46|1.2475
12:48:47|1.2471
12:48:48|1.2474
12:48:49|1.2474
12:48:50|1.2474
12:48:51|1.2472
12:48:52|1.248
12:48:53|1.2474
12:48:55|1.2478
12:48:56|1.2474
12:48:56|1.2478
12:48:58|1.2473
12:48:59|1.2484
12:48:59|1.248
12:49:01|1.248
12:49:02|1.248
12:49:03|1.2483
12:49:04|1.2483
12:49:04|1.249
12:49:06|1.249
12:49:07|1.2483
12:49:08|1.248
12:49:09|1.247
12:49:10|1.2464
12:49:11|1.2476
12:49:12|1.2471
12:49:12|1.2471
12:49:14|1.2471
12:49:14|1.2468
12:49:16|1.2469
12:49:17|1.2474
12:49:17|1.2469
12:49:18|1.2469
12:49:20|1.2463
12:49:21|1.246
12:49:22|1.2468
12:49:24|1.2484
12:49:24|1.2481
12:49:25|1.2482
12:49:26|1.249
12:49:27|1.2483
12:49:28|1.2483
12:49:29|1.2493
12:49:30|1.2493
12:49:31|1.2493
12:49:32|1.2488
12:49:34|1.2488
12:49:34|1.2488
12:49:35|1.2489
12:49:36|1.2487
12:49:37|1.2487
12:49:38|1.2487
12:49:39|1.2491
12:49:41|1.2491
12:49:42|1.2499
12:49:43|1.2501
12:49:44|1.2499
12:49:45|1.251
12:49:46|1.2499
12:49:47|1.2501
12:49:48|1.2501
12:49:49|1.2496
12:49:50|1.2496
12:49:51|1.2506
12:49:52|1.2506
12:49:53|1.2517
12:49:55|1.2517
12:49:55|1.2513
12:49:56|1.2513
12:49:58|1.252
12:49:58|1.2527
12:50:00|1.2527
12:50:00|1.2526
12:50:02|1.2522
12:50:03|1.2522
12:50:03|1.2521
12:50:05|1.2532
12:50:05|1.2532
12:50:07|1.2531
12:50:07|1.2545
12:50:09|1.2542
12:50:10|1.2545
12:50:11|1.2542
12:50:12|1.2544
12:50:13|1.2552
12:50:14|1.254
12:50:16|1.2541
12:50:16|1.2541
12:50:17|1.2542
12:50:18|1.2542
12:50:20|1.2542
12:50:20|1.2548
12:50:22|1.254
12:50:22|1.2543
12:50:23|1.2543
12:50:24|1.2549
12:50:25|1.254
12:50:26|1.2554
12:50:28|1.2541
12:50:28|1.2542
12:50:30|1.254
12:50:30|1.254
12:50:32|1.254
12:50:33|1.2559
12:50:34|1.2546
12:50:35|1.2555
12:50:36|1.2553
12:50:37|1.2554
12:50:38|1.255
12:50:39|1.2548
12:50:40|1.2549
12:50:41|1.2549
12:50:42|1.2547
12:50:43|1.2507
12:50:44|1.2497
12:50:45|1.2488
12:50:46|1.2491
12:50:47|1.2484
12:50:48|1.2488
12:50:49|1.2476
12:50:50|1.2474
12:50:52|1.2474
12:50:52|1.2473
12:50:53|1.2463
12:50:55|1.2461
12:50:55|1.2465
12:50:56|1.2467
12:50:57|1.2461
12:50:58|1.2462
12:51:00|1.2462
12:51:01|1.2467
12:51:02|1.2467
12:51:03|1.2476
12:51:04|1.247
12:51:05|1.2467
12:51:06|1.2466
12:51:07|1.2468
12:51:08|1.2462
12:51:09|1.246
12:51:10|1.2463
12:51:11|1.246
12:51:12|1.246
12:51:13|1.246
12:51:14|1.2463
12:51:15|1.2466
12:51:16|1.2467
12:51:17|1.2463
12:51:18|1.2462
12:51:19|1.246
12:51:20|1.2461
12:51:21|1.2469
12:51:22|1.2468
12:51:23|1.2468
12:51:24|1.247
12:51:26|1.2476
12:51:27|1.2475
12:51:29|1.2482
12:51:29|1.2476
12:51:30|1.2479
12:51:31|1.2476
12:51:33|1.2486
12:51:34|1.248
12:51:34|1.2478
12:51:36|1.248
12:51:37|1.2483
12:51:38|1.2481
12:51:38|1.248
12:51:39|1.2481
12:51:41|1.248
12:51:41|1.2477
12:51:43|1.2472
12:51:44|1.2474
12:51:46|1.2496
12:51:46|1.2502
12:51:47|1.2502
12:51:49|1.2506
12:51:50|1.2509
12:51:51|1.2506
12:51:52|1.2503
12:51:53|1.2502
12:51:54|1.2501
12:51:55|1.2506
12:51:56|1.2488
12:51:57|1.2487
12:51:58|1.2484
12:51:59|1.2484
12:52:00|1.2479
12:52:01|1.2477
12:52:02|1.2481
12:52:03|1.2482
12:52:04|1.2496
12:52:05|1.2494
12:52:06|1.2491
12:52:07|1.2486
12:52:08|1.2489
12:52:09|1.2497
12:52:11|1.251
12:52:12|1.2515
12:52:13|1.251
12:52:14|1.251
12:52:15|1.251
12:52:16|1.2512
12:52:17|1.2512
12:52:18|1.2511
12:52:19|1.251
12:52:20|1.2511
12:52:21|1.25
12:52:22|1.2489
12:52:23|1.2488
12:52:24|1.2488
12:52:25|1.2488
12:52:26|1.2481
12:52:27|1.248
12:52:28|1.248
12:52:29|1.248
12:52:30|1.248
12:52:31|1.248
12:52:32|1.2487
12:52:33|1.2483
12:52:34|1.2481
12:52:35|1.2481
12:52:36|1.2489
12:52:37|1.2478
12:52:38|1.2483
12:52:39|1.2485
12:52:40|1.2482
12:52:42|1.2479
12:52:42|1.248
12:52:43|1.2462
12:52:45|1.2467
12:52:45|1.2476
12:52:46|1.2472
12:52:47|1.2471
12:52:49|1.2471
12:52:49|1.2473
12:52:51|1.2473
12:52:51|1.2473
12:52:53|1.2472
12:52:54|1.2472
12:52:55|1.2472
12:52:55|1.2472
12:52:56|1.2472
12:52:57|1.2475
12:52:59|1.2477
12:53:00|1.2478
12:53:00|1.2478
12:53:01|1.2477
12:53:02|1.2477
12:53:03|1.2478
12:53:04|1.2479
12:53:05|1.2486
12:53:06|1.2484
12:53:07|1.2489
12:53:09|1.2481
12:53:10|1.2477
12:53:11|1.2476
12:53:11|1.2473
12:53:13|1.2472
12:53:13|1.2471
12:53:15|1.2471
12:53:15|1.247
12:53:16|1.2474
12:53:17|1.2471
12:53:19|1.2468
12:53:19|1.2464
12:53:21|1.2467
12:53:22|1.2468
12:53:23|1.247
12:53:24|1.247
12:53:24|1.247
12:53:26|1.2464
12:53:27|1.2461
12:53:27|1.246
12:53:29|1.246
12:53:29|1.2463
12:53:31|1.246
12:53:32|1.246
12:53:33|1.246
12:53:34|1.246
12:53:35|1.246
12:53:36|1.246
12:53:37|1.246
12:53:38|1.246
12:53:39|1.246
12:53:39|1.246
12:53:41|1.246
12:53:42|1.246
12:53:43|1.2464
12:53:44|1.2469
12:53:45|1.2469
12:53:47|1.247
12:53:48|1.2467
12:53:49|1.2467
12:53:50|1.2467
12:53:51|1.2465
12:53:52|1.2465
12:53:53|1.2465
12:53:54|1.2464
12:53:55|1.2462
12:53:56|1.2462
12:53:57|1.2462
12:53:58|1.2461
12:53:59|1.246
12:54:00|1.246
12:54:01|1.246
12:54:02|1.2462
12:54:03|1.246
12:54:04|1.2467
12:54:05|1.2469
12:54:06|1.2466
12:54:07|1.2475
12:54:08|1.2487
12:54:09|1.2491
12:54:10|1.2491
12:54:12|1.2512
12:54:13|1.2518
12:54:14|1.2515
12:54:15|1.251
12:54:16|1.2511
12:54:17|1.2504
12:54:18|1.2504
12:54:19|1.2504
12:54:20|1.2504
12:54:21|1.2499
12:54:22|1.25
12:54:23|1.2504
12:54:24|1.2501
12:54:25|1.2507
12:54:26|1.2502
12:54:27|1.2501
12:54:29|1.2503
12:54:30|1.2503
12:54:32|1.2503
12:54:32|1.2511
12:54:33|1.2511
12:54:34|1.2507
12:54:35|1.2507
12:54:37|1.2507
12:54:37|1.2507
12:54:38|1.25
12:54:40|1.2507
12:54:40|1.2507
12:54:41|1.2512
12:54:43|1.2515
12:54:44|1.2515
12:54:45|1.2519
12:54:45|1.2519
12:54:46|1.2519
12:54:48|1.2519
12:54:48|1.2519
12:54:50|1.2501
12:54:51|1.2507
12:54:52|1.251
12:54:53|1.2513
12:54:55|1.2513
12:54:56|1.2505
12:54:57|1.2505
12:54:57|1.2513
12:54:59|1.2509
12:55:00|1.2509
12:55:01|1.2509
12:55:02|1.2509
12:55:02|1.2509
12:55:04|1.2519
12:55:05|1.2526
12:55:07|1.2527
12:55:07|1.2527
12:55:08|1.2527
12:55:10|1.2533
12:55:11|1.2529
12:55:12|1.253
12:55:13|1.253
12:55:14|1.2537
12:55:16|1.2531
12:55:16|1.2539
12:55:17|1.2542
12:55:18|1.2542
12:55:20|1.2544
12:55:21|1.2546
12:55:22|1.2544
12:55:23|1.2534
12:55:24|1.2539
12:55:25|1.2539
12:55:26|1.2539
12:55:27|1.2544
12:55:28|1.253
12:55:29|1.254
12:55:30|1.254
12:55:31|1.2475
12:55:32|1.2448
12:55:33|1.2437
12:55:34|1.2446
12:55:35|1.2439
12:55:36|1.2446
12:55:37|1.244
12:55:38|1.2435
12:55:39|1.2434
12:55:40|1.2437
12:55:41|1.2441
12:55:42|1.2441
12:55:43|1.2415
12:55:44|1.2408
12:55:45|1.2409
12:55:46|1.2417
12:55:47|1.2417
12:55:48|1.2417
12:55:49|1.2406
12:55:50|1.2415
12:55:51|1.2415
12:55:52|1.2411
12:55:53|1.2408
12:55:55|1.2406
12:55:56|1.2404
12:55:57|1.241
12:55:58|1.2413
12:55:59|1.2408
12:56:00|1.2414
12:56:01|1.2414
12:56:02|1.2507
12:56:03|1.2492
12:56:04|1.2488
12:56:05|1.2472
12:56:06|1.2468
12:56:07|1.2462
12:56:08|1.247
12:56:09|1.2458
12:56:10|1.2456
12:56:11|1.2454
12:56:12|1.2454
12:56:13|1.245
12:56:14|1.245
12:56:15|1.245
12:56:16|1.2444
12:56:17|1.2442
12:56:18|1.2441
12:56:19|1.2428
12:56:20|1.2435
12:56:21|1.2428
12:56:22|1.2434
12:56:23|1.2433
12:56:24|1.243
12:56:25|1.2437
12:56:26|1.2437
12:56:27|1.2436
12:56:28|1.2442
12:56:29|1.2443
12:56:30|1.244
12:56:31|1.2438
12:56:32|1.2448
12:56:33|1.2451
12:56:34|1.2444
12:56:35|1.2446
12:56:36|1.2457
12:56:37|1.2455
12:56:38|1.2458
12:56:39|1.247
12:56:40|1.2462
12:56:41|1.2466
12:56:42|1.2468
12:56:44|1.2472
12:56:44|1.2464
12:56:45|1.2461
12:56:46|1.2456
12:56:47|1.246
12:56:48|1.246
12:56:49|1.2458
12:56:50|1.2458
12:56:51|1.2454
12:56:53|1.2457
12:56:53|1.2469
12:56:54|1.2477
12:56:55|1.2467
12:56:57|1.2456
12:56:58|1.2456
12:56:59|1.2455
12:57:00|1.2455
12:57:01|1.2453
12:57:02|1.2453
12:57:04|1.2456
12:57:04|1.2444
12:57:06|1.2447
12:57:07|1.2453
12:57:08|1.2452
12:57:09|1.2423
12:57:10|1.2415
12:57:11|1.241
12:57:12|1.2411
12:57:13|1.2412
12:57:14|1.2402
12:57:15|1.2401
12:57:16|1.2416
12:57:17|1.2423
12:57:18|1.2418
12:57:20|1.2412
12:57:20|1.2409
12:57:21|1.2409
12:57:22|1.2421
12:57:23|1.2421
12:57:25|1.2422
12:57:26|1.2422
12:57:27|1.2422
12:57:28|1.2413
12:57:29|1.2418
12:57:30|1.242
12:57:31|1.2421
12:57:32|1.2426
12:57:33|1.2426
12:57:34|1.243
12:57:35|1.2418
12:57:36|1.2418
12:57:37|1.2418
12:57:38|1.2417
12:57:39|1.2418
12:57:40|1.2418
12:57:41|1.2419
12:57:42|1.2437
12:57:43|1.2437
12:57:44|1.2424
12:57:45|1.2431
12:57:46|1.2431
12:57:48|1.2425
12:57:49|1.2435
12:57:49|1.2445
12:57:50|1.2445
12:57:51|1.2445
12:57:52|1.2437
12:57:53|1.2446
12:57:55|1.2442
12:57:57|1.2442
12:57:57|1.2442
12:57:59|1.2446
12:58:00|1.2451
12:58:01|1.2436
12:58:02|1.2436
12:58:03|1.2429
12:58:04|1.2435
12:58:05|1.2435
12:58:06|1.2435
12:58:08|1.246
12:58:08|1.2475
12:58:09|1.2475
12:58:10|1.2475
12:58:11|1.2466
12:58:12|1.2473
12:58:13|1.2468
12:58:14|1.2471
12:58:15|1.2465
12:58:16|1.2465
12:58:17|1.2466
12:58:19|1.2475
12:58:19|1.2469
12:58:21|1.2469
12:58:21|1.2469
12:58:22|1.2469
12:58:23|1.2469
12:58:24|1.2469
12:58:25|1.2482
12:58:26|1.2476
12:58:27|1.2476
12:58:29|1.2479
12:58:30|1.2482
12:58:30|1.2481
12:58:32|1.2481
12:58:33|1.249
12:58:33|1.249
12:58:35|1.2493
12:58:36|1.2486
12:58:36|1.2485
12:58:38|1.2486
12:58:39|1.2475
12:58:40|1.2475
12:58:41|1.2476
12:58:42|1.2476
12:58:43|1.2478
12:58:44|1.2478
12:58:45|1.25
12:58:46|1.2487
12:58:47|1.2487
12:58:48|1.2487
12:58:49|1.2484
12:58:50|1.2484
12:58:51|1.2478
12:58:52|1.2478
12:58:53|1.2478
12:58:54|1.2494
12:58:55|1.2496
12:58:56|1.2495
12:58:57|1.2495
12:58:59|1.25
12:59:00|1.25
12:59:01|1.25
12:59:02|1.25
12:59:03|1.25
12:59:04|1.2497
12:59:05|1.25
12:59:07|1.25
12:59:08|1.2505
12:59:09|1.2502
12:59:10|1.2506
12:59:10|1.2506
12:59:11|1.2501
12:59:13|1.2501
12:59:13|1.2501
12:59:15|1.2488
12:59:15|1.2484
12:59:17|1.249
12:59:18|1.2496
12:59:19|1.2502
12:59:19|1.2501
12:59:20|1.2481
12:59:22|1.2484
12:59:22|1.2484
12:59:24|1.2484
12:59:25|1.2496
12:59:26|1.2484
12:59:27|1.2484
12:59:28|1.2484
12:59:29|1.2492
12:59:30|1.2492
12:59:31|1.2492
12:59:32|1.2493
12:59:33|1.2496
12:59:34|1.2497
12:59:35|1.2497
12:59:36|1.2499
12:59:37|1.2499
12:59:38|1.2499
12:59:39|1.2499
12:59:40|1.2501
12:59:41|1.2501
12:59:42|1.2501
12:59:43|1.2492
12:59:44|1.25
12:59:45|1.2493
12:59:46|1.2506
12:59:47|1.2513
12:59:48|1.2489
12:59:49|1.2489
12:59:50|1.2505
12:59:51|1.25
12:59:52|1.25
12:59:54|1.2507
12:59:55|1.251
12:59:56|1.251
12:59:56|1.251
12:59:57|1.251
12:59:59|1.251
13:00:00|1.251
13:00:01|1.2506
13:00:02|1.2506
13:00:04|1.2511
13:00:05|1.2519
13:00:06|1.2524
13:00:07|1.2534
13:00:08|1.2545
13:00:09|1.255
13:00:10|1.2561
13:00:11|1.2563
13:00:12|1.2556
13:00:13|1.257
13:00:14|1.2566
13:00:15|1.2557
13:00:17|1.2545
13:00:18|1.2549
13:00:19|1.2549
13:00:20|1.2552
13:00:21|1.2552
13:00:22|1.254
13:00:23|1.2535
13:00:24|1.2535
13:00:25|1.2524
13:00:26|1.2524
13:00:27|1.2524
13:00:28|1.2528
13:00:29|1.2519
13:00:30|1.2523
13:00:31|1.2526
13:00:32|1.2519
13:00:33|1.2507
13:00:34|1.25
13:00:35|1.2493
13:00:36|1.2496
13:00:37|1.2496
13:00:39|1.2484
13:00:39|1.2482
13:00:41|1.2483
13:00:42|1.2464
13:00:43|1.2463
13:00:44|1.247
13:00:45|1.2472
13:00:47|1.2463
13:00:48|1.2462
13:00:50|1.2464
13:00:51|1.2464
13:00:52|1.2468
13:00:53|1.2468
13:00:54|1.2463
13:00:55|1.2472
13:00:56|1.2469
13:00:57|1.2469
13:00:58|1.2467
13:00:59|1.2463
13:01:00|1.2468
13:01:01|1.2461
13:01:02|1.2461
13:01:03|1.2461
13:01:04|1.2457
13:01:05|1.2457
13:01:06|1.2459
13:01:07|1.2505
13:01:08|1.2485
13:01:09|1.2478
13:01:10|1.2478
13:01:12|1.2484
13:01:12|1.2484
13:01:13|1.247
13:01:15|1.2487
13:01:16|1.2486
13:01:16|1.2486
13:01:17|1.2486
13:01:18|1.2486
13:01:20|1.2487
13:01:21|1.2482
13:01:21|1.2478
13:01:22|1.2478
13:01:23|1.2497
13:01:24|1.2498
13:01:25|1.2498
13:01:26|1.2498
13:01:28|1.2498
13:01:29|1.2488
13:01:29|1.25
13:01:30|1.2501
13:01:31|1.2501
13:01:33|1.2482
13:01:34|1.2478
13:01:35|1.2478
13:01:35|1.2479
13:01:37|1.2479
13:01:38|1.2495
13:01:39|1.2495
13:01:40|1.25
13:01:41|1.25
13:01:42|1.2516
13:01:43|1.2508
13:01:44|1.2508
13:01:44|1.2526
13:01:46|1.2526
13:01:47|1.2529
13:01:48|1.2524
13:01:49|1.2522
13:01:50|1.2525
13:01:52|1.2522
13:01:52|1.2524
13:01:54|1.2524
13:01:56|1.2527
13:01:56|1.2527
13:01:57|1.2527
13:01:59|1.2524
13:01:59|1.2531
13:02:01|1.2527
13:02:02|1.2527
13:02:02|1.2527
13:02:04|1.2525
13:02:05|1.2541
13:02:05|1.2548
13:02:07|1.2566
13:02:08|1.2566
13:02:09|1.2542
13:02:10|1.2532
13:02:11|1.2539
13:02:12|1.2541
13:02:13|1.2533
13:02:14|1.2539
13:02:15|1.254
13:02:16|1.2541
13:02:17|1.2542
13:02:18|1.2542
13:02:19|1.2532
13:02:20|1.2538
13:02:21|1.2538
13:02:22|1.2538
13:02:23|1.2539
13:02:24|1.2535
13:02:25|1.2538
13:02:26|1.2538
13:02:27|1.2538
13:02:28|1.2535
13:02:29|1.2535
13:02:30|1.2535
13:02:31|1.2535
13:02:32|1.2535
13:02:33|1.2572
13:02:34|1.256
13:02:35|1.2552
13:02:36|1.2552
13:02:37|1.2551
13:02:38|1.2562
13:02:39|1.2565
13:02:40|1.2565
13:02:41|1.2571
13:02:42|1.2568
13:02:43|1.256
13:02:44|1.256
13:02:46|1.255
13:02:46|1.255
13:02:48|1.255
13:02:49|1.255
13:02:50|1.2567
13:02:52|1.2567
13:02:53|1.2565
13:02:54|1.2551
13:02:55|1.2554
13:02:55|1.2555
13:02:56|1.2565
13:02:58|1.2559
13:03:00|1.2563
13:03:00|1.2559
13:03:02|1.2565
13:03:04|1.256
13:03:04|1.2578
13:03:06|1.2578
13:03:07|1.2573
13:03:07|1.2577
13:03:08|1.2584
13:03:09|1.2605
13:03:10|1.2598
13:03:11|1.2601
13:03:12|1.2594
13:03:13|1.2597
13:03:15|1.2598
13:03:15|1.2595
13:03:16|1.2589
13:03:18|1.2594
13:03:18|1.2593
13:03:19|1.2595
13:03:20|1.2588
13:03:22|1.2586
13:03:23|1.2582
13:03:24|1.2579
13:03:24|1.2582
13:03:26|1.2582
13:03:26|1.2575
13:03:27|1.2574
13:03:28|1.2568
13:03:29|1.2564
13:03:30|1.2561
13:03:31|1.2554
13:03:32|1.2554
13:03:33|1.2553
13:03:34|1.2551
13:03:37|1.2554
13:03:37|1.2556
13:03:38|1.2562
13:03:39|1.2563
13:03:40|1.2568
13:03:41|1.2571
13:03:42|1.2564
13:03:43|1.2564
13:03:45|1.2567
13:03:46|1.2568
13:03:47|1.2567
13:03:49|1.2562
13:03:50|1.2559
13:03:50|1.2559
13:03:52|1.256
13:03:53|1.2559
13:03:54|1.2559
13:03:56|1.2551
13:03:56|1.2554
13:03:58|1.2553
13:03:58|1.2551
13:03:59|1.2548
13:04:00|1.2544
13:04:01|1.2544
13:04:02|1.2544
13:04:03|1.2544
13:04:04|1.2554
13:04:05|1.2567
13:04:06|1.257
13:04:07|1.2576
13:04:09|1.2587
13:04:09|1.259
13:04:10|1.2587
13:04:11|1.2592
13:04:12|1.2592
13:04:13|1.2592
13:04:15|1.2576
13:04:16|1.2575
13:04:16|1.2575
13:04:18|1.2578
13:04:18|1.2578
13:04:19|1.2579
13:04:20|1.2578
13:04:21|1.2578
13:04:23|1.2578
13:04:23|1.2578
13:04:24|1.2581
13:04:25|1.2578
13:04:26|1.2583
13:04:27|1.2583
13:04:29|1.2583
13:04:29|1.258
13:04:31|1.2575
13:04:31|1.2583
13:04:33|1.2576
13:04:33|1.2585
13:04:35|1.2588
13:04:35|1.2584
13:04:36|1.2576
13:04:38|1.2576
13:04:38|1.2576
13:04:39|1.2582
13:04:40|1.2582
13:04:42|1.2582
13:04:42|1.2581
13:04:43|1.2578
13:04:44|1.2579
13:04:45|1.2577
13:04:47|1.2576
13:04:48|1.2579
13:04:49|1.2579
13:04:50|1.2585
13:04:51|1.2573
13:04:53|1.2576
13:04:54|1.2593
13:04:55|1.2593
13:04:56|1.2582
13:04:57|1.2588
13:04:58|1.2588
13:04:58|1.2589
13:04:59|1.2589
13:05:00|1.2587
13:05:01|1.2588
13:05:03|1.2588
13:05:04|1.2597
13:05:05|1.2603
13:05:06|1.2608
13:05:08|1.2607
13:05:08|1.2607
13:05:09|1.2612
13:05:11|1.2612
13:05:11|1.26
13:05:12|1.2576
13:05:13|1.2593
13:05:14|1.2606
13:05:15|1.2612
13:05:16|1.2614
13:05:17|1.2595
13:05:18|1.2612
13:05:19|1.2606
13:05:20|1.2629
13:05:21|1.2628
13:05:22|1.2635
13:05:23|1.2625
13:05:24|1.2659
13:05:25|1.2662
13:05:26|1.2656
13:05:27|1.2671
13:05:28|1.2677
13:05:30|1.2665
13:05:30|1.2657
13:05:31|1.2642
13:05:32|1.2636
13:05:33|1.2603
13:05:34|1.2619
13:05:35|1.2621
13:05:36|1.2607
13:05:37|1.2611
13:05:38|1.2611
13:05:39|1.2624
13:05:40|1.2618
13:05:42|1.2626
13:05:42|1.2627
13:05:44|1.2624
13:05:44|1.2624
13:05:45|1.2628
13:05:46|1.2628
13:05:48|1.2624
13:05:49|1.2632
13:05:50|1.2624
13:05:51|1.263
13:05:52|1.263
13:05:53|1.2629
13:05:54|1.2626
13:05:55|1.2626
13:05:56|1.2628
13:05:57|1.2629
13:05:58|1.2621
13:05:59|1.2629
13:06:00|1.2628
13:06:01|1.2622
13:06:02|1.2632
13:06:03|1.2627
13:06:04|1.2634
13:06:05|1.2626
13:06:06|1.2622
13:06:07|1.2619
13:06:08|1.2624
13:06:09|1.2623
13:06:10|1.2632
13:06:11|1.2632
13:06:12|1.2635
13:06:13|1.2624
13:06:14|1.2621
13:06:15|1.2633
13:06:16|1.2629
13:06:17|1.2626
13:06:18|1.263
13:06:19|1.2627
13:06:20|1.2625
13:06:21|1.2623
13:06:22|1.263
13:06:23|1.2629
13:06:25|1.2623
13:06:25|1.2623
13:06:26|1.2618
13:06:27|1.2617
13:06:28|1.2615
13:06:29|1.2607
13:06:30|1.2608
13:06:31|1.2619
13:06:32|1.2603
13:06:33|1.2578
13:06:34|1.2576
13:06:35|1.2576
13:06:36|1.2571
13:06:37|1.2572
13:06:39|1.2558
13:06:39|1.2553
13:06:41|1.2561
13:06:41|1.255
13:06:43|1.2555
13:06:43|1.2551
13:06:44|1.255
13:06:45|1.255
13:06:47|1.2554
13:06:48|1.256
13:06:48|1.2551
13:06:49|1.2556
13:06:52|1.2561
13:06:53|1.2565
13:06:54|1.2566
13:06:55|1.2562
13:06:56|1.2564
13:06:57|1.2565
13:06:58|1.2565
13:06:59|1.2565
13:07:00|1.2558
13:07:01|1.2558
13:07:02|1.2559
13:07:04|1.2563
13:07:04|1.2565
13:07:06|1.2577
13:07:07|1.2589
13:07:07|1.259
13:07:09|1.2594
13:07:09|1.2606
13:07:10|1.2599
13:07:12|1.2599
13:07:13|1.2606
13:07:13|1.2601
13:07:14|1.2595
13:07:15|1.2594
13:07:17|1.2593
13:07:17|1.2595
13:07:19|1.259
13:07:20|1.2589
13:07:21|1.2589
13:07:22|1.2589
13:07:22|1.2589
13:07:23|1.2588
13:07:25|1.258
13:07:25|1.2583
13:07:27|1.2583
13:07:28|1.2584
13:07:29|1.2582
13:07:29|1.2576
13:07:31|1.2581
13:07:32|1.2576
13:07:33|1.2559
13:07:34|1.256
13:07:35|1.2555
13:07:36|1.2555
13:07:37|1.2565
13:07:38|1.2565
13:07:39|1.2553
13:07:40|1.2557
13:07:41|1.2557
13:07:42|1.2558
13:07:44|1.255
13:07:44|1.2554
13:07:46|1.2556
13:07:47|1.2555
13:07:48|1.2562
13:07:49|1.2565
13:07:50|1.2561
13:07:52|1.2561
13:07:53|1.2561
13:07:54|1.2557
13:07:54|1.2556
13:07:56|1.2552
13:07:57|1.2551
13:07:58|1.2554
13:07:59|1.255
13:08:00|1.255
13:08:01|1.2553
13:08:02|1.2553
13:08:03|1.2553
13:08:04|1.256
13:08:05|1.255
13:08:06|1.2553
13:08:07|1.2557
13:08:08|1.2557
13:08:10|1.2559
13:08:10|1.2553
13:08:11|1.255
13:08:13|1.255
13:08:13|1.255
13:08:15|1.2544
13:08:15|1.2544
13:08:17|1.2536
13:08:18|1.2528
13:08:18|1.2531
13:08:20|1.2526
13:08:20|1.2531
13:08:22|1.2533
13:08:23|1.2532
13:08:23|1.2524
13:08:24|1.2535
13:08:26|1.2535
13:08:27|1.2533
13:08:28|1.2532
13:08:29|1.253
13:08:29|1.2534
13:08:30|1.2537
13:08:31|1.2536
13:08:32|1.2542
13:08:34|1.255
13:08:35|1.2545
13:08:36|1.2535
13:08:37|1.2537
13:08:38|1.254
13:08:39|1.2539
13:08:40|1.2535
13:08:41|1.2535
13:08:42|1.253
13:08:43|1.2528
13:08:44|1.253
13:08:45|1.251
13:08:46|1.2514
13:08:48|1.2513
13:08:48|1.2514
13:08:50|1.2509
13:08:50|1.2482
13:08:51|1.2477
13:08:52|1.2474
13:08:53|1.2475
13:08:54|1.2487
13:08:56|1.2481
13:08:56|1.2586
13:08:57|1.2572
13:08:58|1.2562
13:09:00|1.2562
13:09:00|1.2565
13:09:02|1.2565
13:09:02|1.2563
13:09:03|1.2579
13:09:04|1.2588
13:09:06|1.26
13:09:07|1.2584
13:09:08|1.2582
13:09:08|1.258
13:09:10|1.2585
13:09:11|1.2577
13:09:12|1.2573
13:09:12|1.2573
13:09:14|1.2588
13:09:15|1.2588
13:09:16|1.2591
13:09:16|1.259
13:09:18|1.259
13:09:19|1.2589
13:09:20|1.2593
13:09:21|1.2587
13:09:22|1.2587
13:09:24|1.2599
13:09:24|1.2599
13:09:25|1.2588
13:09:26|1.2587
13:09:27|1.2588
13:09:28|1.2582
13:09:30|1.2591
13:09:31|1.2591
13:09:32|1.2587
13:09:32|1.2587
13:09:34|1.259
13:09:34|1.2588
13:09:35|1.2586
13:09:36|1.2589
13:09:37|1.2587
13:09:38|1.2601
13:09:39|1.2591
13:09:40|1.2578
13:09:42|1.2577
13:09:43|1.2571
13:09:44|1.2565
13:09:44|1.2575
13:09:46|1.2582
13:09:47|1.2582
13:09:48|1.2573
13:09:49|1.2579
13:09:50|1.2574
13:09:51|1.257
13:09:52|1.2571
13:09:53|1.2571
13:09:54|1.2571
13:09:55|1.2565
13:09:56|1.257
13:09:58|1.2561
13:09:59|1.2564
13:10:00|1.2565
13:10:00|1.2561
13:10:01|1.2563
13:10:02|1.2569
13:10:03|1.2562
13:10:04|1.2565
13:10:06|1.2564
13:10:06|1.2564
13:10:07|1.2561
13:10:09|1.2562
13:10:09|1.2561
13:10:10|1.2561
13:10:11|1.2561
13:10:13|1.2561
13:10:14|1.2561
13:10:15|1.2561
13:10:15|1.2554
13:10:16|1.2557
13:10:17|1.256
13:10:19|1.2554
13:10:19|1.2554
13:10:20|1.2552
13:10:21|1.2552
13:10:22|1.2552
13:10:24|1.2558
13:10:24|1.2558
13:10:25|1.2553
13:10:26|1.2552
13:10:27|1.2552
13:10:29|1.2552
13:10:29|1.2507
13:10:30|1.25
13:10:32|1.2494
13:10:32|1.2501
13:10:34|1.2508
13:10:35|1.2524
13:10:36|1.2517
13:10:37|1.2518
13:10:38|1.252
13:10:39|1.252
13:10:40|1.2515
13:10:41|1.2525
13:10:42|1.2525
13:10:44|1.253
13:10:44|1.253
13:10:45|1.2522
13:10:46|1.2518
13:10:48|1.2525
13:10:49|1.2516
13:10:49|1.2532
13:10:51|1.2533
13:10:51|1.2533
13:10:52|1.2547
13:10:54|1.2547
13:10:56|1.2553
13:10:56|1.2542
13:10:58|1.2533
13:10:59|1.2532
13:10:59|1.253
13:11:00|1.2526
13:11:01|1.2531
13:11:02|1.2527
13:11:04|1.2539
13:11:04|1.2539
13:11:05|1.2539
13:11:06|1.2539
13:11:07|1.2539
13:11:09|1.2531
13:11:09|1.2533
13:11:10|1.2531
13:11:11|1.2525
13:11:12|1.2525
13:11:14|1.2525
13:11:14|1.2526
13:11:16|1.2523
13:11:16|1.2523
13:11:18|1.2523
13:11:19|1.2522
13:11:20|1.252
13:11:21|1.2511
13:11:22|1.2515
13:11:23|1.2495
13:11:24|1.2496
13:11:25|1.2504
13:11:26|1.2494
13:11:27|1.249
13:11:28|1.249
13:11:29|1.2496
13:11:30|1.2485
13:11:31|1.249
13:11:32|1.2491
13:11:33|1.2493
13:11:34|1.2498
13:11:35|1.2476
13:11:36|1.2483
13:11:37|1.2483
13:11:38|1.2483
13:11:39|1.2485
13:11:40|1.2483
13:11:41|1.2481
13:11:42|1.2495
13:11:43|1.2494
13:11:44|1.2494
13:11:46|1.2492
13:11:46|1.2492
13:11:48|1.2492
13:11:48|1.2487
13:11:49|1.2487
13:11:50|1.2499
13:11:51|1.2494
13:11:52|1.2486
13:11:54|1.2486
13:11:55|1.248
13:11:57|1.2472
13:11:58|1.2479
13:11:58|1.2473
13:11:59|1.2466
13:12:01|1.2484
13:12:02|1.2472
13:12:02|1.2458
13:12:04|1.2458
13:12:04|1.2448
13:12:06|1.2442
13:12:07|1.2449
13:12:07|1.2453
13:12:11|1.2453
13:12:12|1.2457
13:12:13|1.2461
13:12:14|1.2461
13:12:14|1.2461
13:12:15|1.2461
13:12:17|1.2468
13:12:17|1.2468
13:12:19|1.2461
13:12:20|1.2463
13:12:20|1.2463
13:12:22|1.2463
13:12:22|1.2463
13:12:23|1.246
13:12:24|1.2475
13:12:25|1.2491
13:12:26|1.2478
13:12:27|1.2473
13:12:29|1.2472
13:12:30|1.2477
13:12:30|1.2477
13:12:31|1.2472
13:12:32|1.2474
13:12:33|1.247
13:12:35|1.247
13:12:35|1.2492
13:12:36|1.2471
13:12:37|1.2471
13:12:40|1.2468
13:12:40|1.2461
13:12:41|1.2465
13:12:42|1.2465
13:12:43|1.2465
13:12:45|1.2456
13:12:45|1.2456
13:12:47|1.2455
13:12:48|1.2448
13:12:48|1.2448
13:12:50|1.2434
13:12:51|1.2434
13:12:52|1.2442
13:12:53|1.2442
13:12:54|1.2459
13:12:55|1.2459
13:12:57|1.2466
13:12:57|1.2466
13:12:59|1.2456
13:12:59|1.2458
13:13:01|1.2456
13:13:02|1.2459
13:13:03|1.2482
13:13:04|1.2477
13:13:05|1.248
13:13:06|1.248
13:13:07|1.248
13:13:08|1.248
13:13:09|1.2462
13:13:10|1.2462
13:13:11|1.2462
13:13:12|1.2462
13:13:14|1.2462
13:13:14|1.248
13:13:15|1.2476
13:13:16|1.2476
13:13:17|1.2483
13:13:18|1.2488
13:13:20|1.2488
13:13:20|1.2489
13:13:21|1.2489
13:13:22|1.249
13:13:24|1.249
13:13:24|1.2496
13:13:25|1.2496
13:13:27|1.2496
13:13:27|1.2489
13:13:28|1.2489
13:13:29|1.2496
13:13:30|1.2497
13:13:31|1.2502
13:13:33|1.2503
13:13:33|1.2503
13:13:34|1.2501
13:13:35|1.2501
13:13:36|1.2492
13:13:38|1.2494
13:13:38|1.2494
13:13:39|1.2494
13:13:40|1.2494
13:13:41|1.2503
13:13:42|1.25
13:13:43|1.25
13:13:44|1.25
13:13:46|1.25
13:13:46|1.2491
13:13:47|1.2491
13:13:49|1.2491
13:13:50|1.2491
13:13:51|1.2491
13:13:52|1.2491
13:13:53|1.2484
13:13:54|1.2484
13:13:55|1.248
13:13:56|1.2481
13:13:57|1.248
13:13:59|1.248
13:14:00|1.2446
13:14:01|1.2441
13:14:02|1.2447
13:14:02|1.2454
13:14:04|1.2475
13:14:04|1.2462
13:14:06|1.2458
13:14:07|1.2451
13:14:08|1.2451
13:14:09|1.2447
13:14:10|1.2447
13:14:11|1.2447
13:14:12|1.2452
13:14:13|1.2452
13:14:14|1.2452
13:14:15|1.2457
13:14:16|1.2475
13:14:17|1.2461
13:14:18|1.2472
13:14:19|1.2464
13:14:20|1.2464
13:14:21|1.247
13:14:22|1.2462
13:14:23|1.2462
13:14:24|1.2462
13:14:25|1.2462
13:14:26|1.2462
13:14:27|1.2467
13:14:28|1.2467
13:14:29|1.2467
13:14:31|1.2467
13:14:32|1.2467
13:14:32|1.2467
13:14:34|1.2467
13:14:34|1.2457
13:14:36|1.2457
13:14:36|1.2457
13:14:37|1.2457
13:14:38|1.2457
13:14:40|1.2457
13:14:40|1.2458
13:14:42|1.2458
13:14:42|1.2459
13:14:44|1.2458
13:14:45|1.2458
13:14:45|1.2458
13:14:47|1.2487
13:14:47|1.2487
13:14:49|1.2502
13:14:50|1.25
13:14:51|1.2505
13:14:51|1.2505
13:14:53|1.2502
13:14:53|1.2512
13:14:55|1.2512
13:14:56|1.251
13:14:57|1.251
13:14:58|1.2513
13:14:59|1.2513
13:15:00|1.2512
13:15:01|1.2529
13:15:03|1.2512
13:15:03|1.2506
13:15:05|1.2509
13:15:06|1.2536
13:15:06|1.2533
13:15:08|1.2532
13:15:08|1.2532
13:15:09|1.2551
13:15:10|1.2572
13:15:11|1.2556
13:15:12|1.2556
13:15:14|1.2556
13:15:14|1.2569
13:15:15|1.257
13:15:17|1.2569
13:15:17|1.2583
13:15:18|1.2582
13:15:19|1.2577
13:15:21|1.2576
13:15:21|1.2582
13:15:22|1.2582
13:15:23|1.256
13:15:24|1.2555
13:15:25|1.2555
13:15:26|1.2555
13:15:27|1.2555
13:15:28|1.2546
13:15:29|1.2551
13:15:30|1.255
13:15:31|1.2541
13:15:32|1.2541
13:15:33|1.254
13:15:34|1.2532
13:15:36|1.252
13:15:36|1.252
13:15:37|1.2517
13:15:38|1.2505
13:15:40|1.25
13:15:40|1.2509
13:15:41|1.2502
13:15:42|1.2502
13:15:43|1.2497
13:15:44|1.2498
13:15:45|1.2516
13:15:47|1.2516
13:15:47|1.2503
13:15:49|1.25
13:15:50|1.25
13:15:50|1.2476
13:15:51|1.2486
13:15:52|1.2476
13:15:53|1.2475
13:15:55|1.2475
13:15:55|1.2472
13:15:56|1.2485
13:15:57|1.2485
13:15:59|1.2481
13:16:00|1.2475
13:16:01|1.2478
13:16:02|1.2482
13:16:03|1.2489
13:16:04|1.2492
13:16:05|1.2493
13:16:06|1.2504
13:16:07|1.2511
13:16:08|1.2507
13:16:09|1.2507
13:16:10|1.2507
13:16:11|1.2506
13:16:12|1.2505
13:16:14|1.2505
13:16:15|1.2505
13:16:15|1.2481
13:16:16|1.2482
13:16:17|1.2486
13:16:19|1.2485
13:16:19|1.2511
13:16:21|1.2492
13:16:21|1.2492
13:16:22|1.2493
13:16:23|1.2493
13:16:24|1.2494
13:16:25|1.2494
13:16:26|1.2494
13:16:27|1.2492
13:16:28|1.2492
13:16:29|1.2493
13:16:30|1.2493
13:16:31|1.249
13:16:32|1.2492
13:16:34|1.2487
13:16:34|1.2476
13:16:35|1.2476
13:16:36|1.2472
13:16:37|1.2495
13:16:38|1.2495
13:16:39|1.2484
13:16:40|1.2484
13:16:41|1.2484
13:16:43|1.2495
13:16:43|1.2488
13:16:44|1.2494
13:16:46|1.2494
13:16:46|1.2495
13:16:48|1.2493
13:16:48|1.2494
13:16:49|1.2481
13:16:50|1.248
13:16:51|1.2477
13:16:52|1.2477
13:16:54|1.2477
13:16:54|1.2486
13:16:56|1.2486
13:16:56|1.2481
13:16:57|1.2481
13:16:58|1.2484
13:17:00|1.2484
13:17:00|1.2484
13:17:01|1.2483
13:17:03|1.2492
13:17:04|1.2481
13:17:05|1.2481
13:17:05|1.2494
13:17:07|1.2494
13:17:07|1.2493
13:17:08|1.2503
13:17:10|1.2502
13:17:11|1.25
13:17:12|1.25
13:17:12|1.25
13:17:13|1.2484
13:17:14|1.2504
13:17:16|1.2487
13:17:17|1.2487
13:17:18|1.2487
13:17:18|1.2468
13:17:19|1.2467
13:17:21|1.248
13:17:22|1.2461
13:17:23|1.2461
13:17:24|1.2459
13:17:25|1.2469
13:17:25|1.2465
13:17:27|1.2465
13:17:27|1.2465
13:17:29|1.2462
13:17:30|1.2461
13:17:31|1.2457
13:17:31|1.2457
13:17:33|1.2446
13:17:34|1.2451
13:17:34|1.2446
13:17:35|1.244
13:17:37|1.244
13:17:38|1.2443
13:17:39|1.2443
13:17:40|1.2445
13:17:41|1.2467
13:17:42|1.2462
13:17:43|1.2467
13:17:44|1.2461
13:17:45|1.2462
13:17:46|1.2455
13:17:47|1.2452
13:17:48|1.2455
13:17:50|1.2451
13:17:50|1.2461
13:17:52|1.2457
13:17:52|1.2438
13:17:53|1.2443
13:17:54|1.2443
13:17:55|1.2443
13:17:56|1.245
13:17:58|1.2447
13:17:58|1.2452
13:17:59|1.2452
13:18:00|1.2452
13:18:02|1.2443
13:18:03|1.2443
13:18:04|1.245
13:18:05|1.245
13:18:06|1.245
13:18:07|1.2472
13:18:08|1.2472
13:18:09|1.2441
13:18:10|1.2436
13:18:11|1.2436
13:18:12|1.2441
13:18:13|1.2423
13:18:14|1.2423
13:18:15|1.2422
13:18:16|1.2425
13:18:17|1.2442
13:18:18|1.2442
13:18:19|1.242
13:18:21|1.2425
13:18:21|1.2422
13:18:22|1.2428
13:18:23|1.2419
13:18:24|1.242
13:18:25|1.2425
13:18:26|1.2425
13:18:28|1.2411
13:18:28|1.2423
13:18:30|1.2401
13:18:30|1.2415
13:18:31|1.2411
13:18:32|1.2413
13:18:33|1.2424
13:18:35|1.2426
13:18:35|1.2421
13:18:37|1.2414
13:18:37|1.2414
13:18:39|1.2418
13:18:39|1.2421
13:18:40|1.2421
13:18:41|1.2421
13:18:43|1.2421
13:18:43|1.2421
13:18:45|1.241
13:18:46|1.241
13:18:46|1.2405
13:18:48|1.2413
13:18:49|1.2401
13:18:50|1.2421
13:18:51|1.2421
13:18:53|1.2431
13:18:53|1.2431
13:18:54|1.2425
13:18:56|1.2425
13:18:57|1.2425
13:18:58|1.2425
13:18:58|1.2425
13:18:59|1.2422
13:19:00|1.2422
13:19:02|1.2422
13:19:03|1.243
13:19:04|1.2432
13:19:05|1.2432
13:19:05|1.2433
13:19:07|1.2433
13:19:08|1.2424
13:19:09|1.2422
13:19:10|1.2421
13:19:11|1.2421
13:19:12|1.2421
13:19:13|1.2421
13:19:14|1.2404
13:19:16|1.2397
13:19:16|1.2397
13:19:18|1.2392
13:19:19|1.2392
13:19:20|1.24
13:19:20|1.2403
13:19:21|1.2405
13:19:22|1.2414
13:19:23|1.2408
13:19:25|1.2417
13:19:25|1.2426
13:19:27|1.2426
13:19:27|1.2414
13:19:29|1.2414
13:19:29|1.2405
13:19:31|1.24
13:19:32|1.24
13:19:33|1.2397
13:19:33|1.2399
13:19:35|1.2398
13:19:35|1.2398
13:19:37|1.24
13:19:37|1.24
13:19:38|1.2402
13:19:40|1.2402
13:19:41|1.2406
13:19:42|1.2406
13:19:42|1.2406
13:19:43|1.2406
13:19:45|1.2406
13:19:46|1.2406
13:19:47|1.2398
13:19:47|1.2411
13:19:49|1.2411
13:19:50|1.2406
13:19:50|1.2406
13:19:51|1.2406
13:19:53|1.2406
13:19:53|1.2416
13:19:55|1.2416
13:19:55|1.2413
13:19:57|1.2413
13:19:58|1.2413
13:19:58|1.255
13:19:59|1.2565
13:20:01|1.2537
13:20:02|1.2556
13:20:03|1.2538
13:20:04|1.2551
13:20:05|1.2555
13:20:06|1.2557
13:20:07|1.2585
13:20:08|1.2576
13:20:09|1.2577
13:20:10|1.2565
13:20:11|1.2556
13:20:12|1.2537
13:20:13|1.2545
13:20:14|1.2557
13:20:15|1.2554
13:20:16|1.2544
13:20:17|1.2553
13:20:18|1.256
13:20:19|1.2562
13:20:20|1.2568
13:20:21|1.255
13:20:22|1.2553
13:20:23|1.2553
13:20:24|1.2553
13:20:25|1.256
13:20:26|1.2561
13:20:27|1.2561
13:20:28|1.2561
13:20:30|1.256
13:20:30|1.2561
13:20:31|1.2599
13:20:32|1.2599
13:20:33|1.26
13:20:34|1.2598
13:20:35|1.2592
13:20:36|1.26
13:20:37|1.2588
13:20:38|1.2611
13:20:40|1.2611
13:20:40|1.2599
13:20:41|1.2609
13:20:42|1.2611
13:20:44|1.2604
13:20:44|1.2604
13:20:45|1.2603
13:20:47|1.262
13:20:48|1.2616
13:20:49|1.2611
13:20:50|1.2618
13:20:51|1.2607
13:20:51|1.2637
13:20:53|1.2639
13:20:53|1.2639
13:20:54|1.262
13:20:56|1.2626
13:20:57|1.2644
13:20:58|1.2629
13:20:59|1.2629
13:21:00|1.2645
13:21:00|1.2625
13:21:02|1.2634
13:21:03|1.2626
13:21:03|1.2619
13:21:05|1.262
13:21:07|1.2624
13:21:08|1.2624
13:21:09|1.262
13:21:09|1.2603
13:21:11|1.2602
13:21:11|1.26
13:21:13|1.26
13:21:13|1.2601
13:21:14|1.261
13:21:15|1.2601
13:21:16|1.2606
13:21:18|1.2589
13:21:19|1.2606
13:21:20|1.2606
13:21:21|1.2607
13:21:22|1.2607
13:21:23|1.2607
13:21:24|1.2604
13:21:25|1.261
13:21:26|1.2581
13:21:27|1.258
13:21:28|1.2568
13:21:29|1.2569
13:21:30|1.2573
13:21:31|1.2572
13:21:32|1.257
13:21:33|1.2572
13:21:34|1.2572
13:21:36|1.2572
13:21:37|1.2579
13:21:38|1.2579
13:21:39|1.2579
13:21:40|1.2579
13:21:40|1.2588
13:21:42|1.2588
13:21:43|1.2581
13:21:44|1.2581
13:21:44|1.2584
13:21:45|1.2585
13:21:46|1.2582
13:21:48|1.2582
13:21:49|1.2582
13:21:49|1.2582
13:21:51|1.258
13:21:52|1.2576
13:21:53|1.2569
13:21:53|1.2569
13:21:54|1.256
13:21:55|1.256
13:21:57|1.2555
13:21:58|1.2555
13:21:59|1.2557
13:22:00|1.2557
13:22:01|1.2558
13:22:01|1.2567
13:22:03|1.2549
13:22:04|1.258
13:22:05|1.2583
13:22:07|1.2583
13:22:07|1.2571
13:22:08|1.2571
13:22:10|1.2564
13:22:10|1.2564
13:22:11|1.2556
13:22:12|1.2544
13:22:13|1.2551
13:22:15|1.2543
13:22:15|1.2538
13:22:17|1.2533
13:22:17|1.2526
13:22:19|1.2528
13:22:19|1.2516
13:22:20|1.2531
13:22:22|1.2526
13:22:22|1.2536
13:22:23|1.2534
13:22:24|1.2534
13:22:25|1.2538
13:22:27|1.2538
13:22:27|1.2538
13:22:29|1.2548
13:22:30|1.254
13:22:30|1.254
13:22:31|1.2541
13:22:32|1.2537
13:22:33|1.2542
13:22:34|1.2534
13:22:36|1.2535
13:22:36|1.2535
13:22:37|1.2535
13:22:38|1.2531
13:22:39|1.2535
13:22:40|1.2544
13:22:42|1.2544
13:22:42|1.2535
13:22:43|1.2548
13:22:44|1.2549
13:22:45|1.2552
13:22:46|1.2552
13:22:48|1.2552
13:22:48|1.2549
13:22:49|1.2542
13:22:50|1.2563
13:22:51|1.2555
13:22:53|1.2565
13:22:54|1.2575
13:22:54|1.2555
13:22:55|1.2563
13:22:56|1.2579
13:22:57|1.2573
13:22:59|1.257
13:22:59|1.2581
13:23:01|1.2564
13:23:02|1.2564
13:23:02|1.258
13:23:04|1.2587
13:23:05|1.2592
13:23:06|1.26
13:23:07|1.2602
13:23:08|1.2609
13:23:09|1.258
13:23:10|1.2583
13:23:11|1.2575
13:23:12|1.2575
13:23:13|1.2575
13:23:14|1.2567
13:23:15|1.2567
13:23:16|1.2566
13:23:17|1.2562
13:23:18|1.2562
13:23:19|1.2562
13:23:20|1.2564
13:23:21|1.2564
13:23:22|1.256
13:23:23|1.2561
13:23:24|1.2561
13:23:25|1.2561
13:23:26|1.2561
13:23:27|1.2562
13:23:28|1.2562
13:23:29|1.2556
13:23:30|1.2547
13:23:31|1.2541
13:23:32|1.2543
13:23:33|1.2544
13:23:34|1.2544
13:23:35|1.2544
13:23:36|1.2551
13:23:37|1.2551
13:23:38|1.2547
13:23:39|1.2568
13:23:40|1.2568
13:23:41|1.2568
13:23:42|1.2559
13:23:43|1.2566
13:23:44|1.257
13:23:45|1.2576
13:23:46|1.2566
13:23:47|1.2573
13:23:48|1.257
13:23:49|1.2578
13:23:50|1.2573
13:23:52|1.2573
13:23:52|1.257
13:23:53|1.2568
13:23:54|1.2568
13:23:55|1.2568
13:23:56|1.2569
13:23:57|1.2563
13:23:58|1.2563
13:23:59|1.2563
13:24:00|1.2563
13:24:01|1.2588
13:24:03|1.2588
13:24:03|1.2588
13:24:04|1.2588
13:24:05|1.2588
13:24:07|1.2575
13:24:07|1.2575
13:24:09|1.2572
13:24:10|1.2579
13:24:11|1.2574
13:24:12|1.2582
13:24:13|1.2582
13:24:14|1.258
13:24:15|1.2582
13:24:16|1.2583
13:24:17|1.2579
13:24:18|1.2584
13:24:19|1.2581
13:24:20|1.2585
13:24:21|1.2582
13:24:22|1.2581
13:24:23|1.2583
13:24:24|1.2583
13:24:25|1.2583
13:24:26|1.2585
13:24:27|1.2585
13:24:28|1.2584
13:24:29|1.2576
13:24:30|1.2571
13:24:31|1.257
13:24:32|1.257
13:24:33|1.257
13:24:34|1.257
13:24:35|1.257
13:24:36|1.2566
13:24:37|1.256
13:24:38|1.2569
13:24:39|1.2571
13:24:40|1.2571
13:24:41|1.2575
13:24:42|1.2575
13:24:43|1.2565
13:24:44|1.2571
13:24:45|1.2571
13:24:46|1.2559
13:24:47|1.2566
13:24:48|1.2554
13:24:49|1.2552
13:24:50|1.2552
13:24:51|1.2552
13:24:52|1.255
13:24:53|1.2542
13:24:54|1.2537
13:24:55|1.2529
13:24:56|1.2523
13:24:58|1.2532
13:24:58|1.2531
13:24:59|1.2525
13:25:00|1.2525
13:25:01|1.2525
13:25:03|1.2529
13:25:04|1.2542
13:25:05|1.2536
13:25:05|1.2546
13:25:06|1.2543
13:25:08|1.2549
13:25:08|1.2546
13:25:09|1.2546
13:25:10|1.2546
13:25:12|1.2531
13:25:13|1.2533
13:25:14|1.2535
13:25:15|1.2535
13:25:16|1.2535
13:25:17|1.2536
13:25:18|1.2536
13:25:19|1.2536
13:25:20|1.254
13:25:21|1.2539
13:25:22|1.2539
13:25:23|1.2527
13:25:24|1.2522
13:25:25|1.2522
13:25:26|1.2522
13:25:27|1.2522
13:25:28|1.2531
13:25:29|1.2525
13:25:30|1.2534
13:25:31|1.2529
13:25:32|1.2515
13:25:34|1.2512
13:25:35|1.2507
13:25:35|1.2506
13:25:36|1.2501
13:25:37|1.2497
13:25:38|1.25
13:25:39|1.2504
13:25:40|1.2495
13:25:42|1.2504
13:25:42|1.2508
13:25:43|1.252
13:25:45|1.2508
13:25:46|1.2508
13:25:47|1.2506
13:25:47|1.2505
13:25:49|1.2501
13:25:50|1.251
13:25:50|1.2515
13:25:51|1.2514
13:25:53|1.2513
13:25:53|1.2513
13:25:54|1.2506
13:25:55|1.2516
13:25:57|1.2504
13:25:58|1.2504
13:25:59|1.25
13:26:00|1.25
13:26:01|1.2502
13:26:02|1.2502
13:26:03|1.2509
13:26:04|1.2514
13:26:05|1.2515
13:26:06|1.2514
13:26:07|1.2509
13:26:09|1.2525
13:26:10|1.2517
13:26:11|1.2517
13:26:12|1.2524
13:26:13|1.2533
13:26:14|1.2533
13:26:15|1.2533
13:26:17|1.2538
13:26:18|1.255
13:26:18|1.254
13:26:19|1.2547
13:26:20|1.2539
13:26:22|1.2539
13:26:22|1.2553
13:26:23|1.2552
13:26:24|1.2549
13:26:25|1.2545
13:26:26|1.2545
13:26:27|1.254
13:26:29|1.2539
13:26:30|1.2543
13:26:30|1.2551
13:26:31|1.2552
13:26:32|1.255
13:26:34|1.255
13:26:34|1.255
13:26:35|1.2553
13:26:36|1.2549
13:26:38|1.2552
13:26:38|1.2547
13:26:40|1.2544
13:26:40|1.2547
13:26:42|1.254
13:26:43|1.2536
13:26:44|1.2536
13:26:44|1.2547
13:26:46|1.2547
13:26:46|1.2547
13:26:47|1.2544
13:26:49|1.2544
13:26:50|1.2544
13:26:51|1.2544
13:26:52|1.2544
13:26:52|1.2544
13:26:54|1.2538
13:26:54|1.2543
13:26:56|1.2536
13:26:56|1.2533
13:26:58|1.2533
13:27:00|1.2533
13:27:01|1.2525
13:27:01|1.2527
13:27:02|1.2527
13:27:03|1.2527
13:27:04|1.2527
13:27:05|1.2529
13:27:06|1.2527
13:27:08|1.2527
13:27:08|1.253
13:27:09|1.2519
13:27:11|1.2523
13:27:11|1.2515
13:27:13|1.2515
13:27:13|1.2512
13:27:16|1.2527
13:27:16|1.2531
13:27:17|1.2536
13:27:18|1.2545
13:27:19|1.2548
13:27:20|1.2542
13:27:22|1.2542
13:27:23|1.2542
13:27:25|1.2549
13:27:26|1.2558
13:27:27|1.2564
13:27:29|1.2568
13:27:30|1.257
13:27:30|1.2572
13:27:32|1.2552
13:27:32|1.2551
13:27:34|1.2552
13:27:35|1.2561
13:27:35|1.2563
13:27:37|1.2563
13:27:38|1.2563
13:27:39|1.2563
13:27:39|1.2563
13:27:41|1.2578
13:27:42|1.2564
13:27:44|1.2544
13:27:45|1.2544
13:27:45|1.2529
13:27:47|1.2529
13:27:48|1.2529
13:27:49|1.2535
13:27:50|1.2535
13:27:51|1.2529
13:27:52|1.2517
13:27:53|1.2512
13:27:54|1.252
13:27:55|1.252
13:27:56|1.2512
13:27:57|1.2515
13:27:58|1.2523
13:27:59|1.2518
13:28:00|1.2518
13:28:01|1.2516
13:28:02|1.2516
13:28:03|1.2516
13:28:07|1.2523
13:28:09|1.2527
13:28:10|1.2533
13:28:11|1.2531
13:28:12|1.2534
13:28:13|1.254
13:28:14|1.256
13:28:16|1.2557
13:28:16|1.2551
13:28:17|1.2552
13:28:19|1.2552
13:28:19|1.2569
13:28:20|1.2567
13:28:22|1.2577
13:28:23|1.2578
13:28:23|1.2566
13:28:25|1.2562
13:28:26|1.2556
13:28:27|1.2554
13:28:28|1.2554
13:28:29|1.2553
13:28:30|1.2557
13:28:31|1.2557
13:28:32|1.256
13:28:33|1.2553
13:28:34|1.2555
13:28:35|1.2555
13:28:36|1.2551
13:28:37|1.2562
13:28:38|1.2562
13:28:39|1.2559
13:28:40|1.2555
13:28:41|1.2556
13:28:42|1.2559
13:28:43|1.2559
13:28:44|1.2566
13:28:45|1.2566
13:28:46|1.2566
13:28:47|1.2559
13:28:48|1.2559
13:28:49|1.2559
13:28:50|1.256
13:28:51|1.2559
13:28:52|1.256
13:28:54|1.2563
13:28:55|1.2564
13:28:55|1.2569
13:28:56|1.2569
13:28:57|1.2565
13:28:58|1.2565
13:28:59|1.2566
13:29:01|1.2578
13:29:02|1.2578
13:29:03|1.2578
13:29:04|1.2575
13:29:05|1.2568
13:29:06|1.2568
13:29:07|1.257
13:29:08|1.257
13:29:09|1.2579
13:29:10|1.2577
13:29:11|1.2591
13:29:12|1.2589
13:29:13|1.2589
13:29:14|1.2589
13:29:15|1.2594
13:29:16|1.2594
13:29:17|1.2594
13:29:18|1.2589
13:29:19|1.2577
13:29:20|1.2579
13:29:21|1.2572
13:29:22|1.2572
13:29:23|1.2572
13:29:25|1.2579
13:29:25|1.2572
13:29:26|1.2574
13:29:28|1.2555
13:29:28|1.2551
13:29:30|1.2545
13:29:30|1.2544
13:29:32|1.2535
13:29:33|1.2538
13:29:34|1.2544
13:29:34|1.2547
13:29:36|1.2548
13:29:37|1.2546
13:29:37|1.2546
13:29:38|1.2546
13:29:39|1.2544
13:29:41|1.2535
13:29:42|1.2532
13:29:43|1.2533
13:29:43|1.2528
13:29:44|1.2526
13:29:46|1.2525
13:29:47|1.2522
13:29:48|1.2519
13:29:48|1.2511
13:29:50|1.2505
13:29:51|1.2501
13:29:51|1.25
13:29:53|1.2499
13:29:54|1.2496
13:29:54|1.2478
13:29:56|1.2484
13:29:57|1.2485
13:29:58|1.2485
13:29:59|1.2485
13:30:00|1.2481
13:30:00|1.2479
13:30:02|1.2454
13:30:04|1.2476
13:30:04|1.2476
13:30:06|1.247
13:30:07|1.2459
13:30:08|1.2471
13:30:08|1.2484
13:30:10|1.2486
13:30:11|1.2484
13:30:12|1.2492
13:30:13|1.2504
13:30:14|1.2515
13:30:15|1.251
13:30:16|1.2507
13:30:17|1.2602
13:30:18|1.2603
13:30:19|1.2592
13:30:20|1.2561
13:30:21|1.2564
13:30:22|1.256
13:30:23|1.2553
13:30:24|1.255
13:30:25|1.2556
13:30:26|1.2568
13:30:27|1.2565
13:30:28|1.2567
13:30:29|1.2562
13:30:30|1.2568
13:30:31|1.2566
13:30:32|1.2559
13:30:33|1.2559
13:30:34|1.2565
13:30:35|1.256
13:30:36|1.2564
13:30:37|1.2567
13:30:38|1.2567
13:30:39|1.2575
13:30:40|1.2566
13:30:41|1.2578
13:30:42|1.2578
13:30:43|1.257
13:30:44|1.257
13:30:45|1.2565
13:30:46|1.2565
13:30:47|1.2563
13:30:48|1.2561
13:30:49|1.2569
13:30:50|1.2569
13:30:51|1.2569
13:30:52|1.2569
13:30:53|1.257
13:30:54|1.2563
13:30:55|1.2563
13:30:56|1.2563
13:30:57|1.2563
13:30:58|1.2573
13:30:59|1.257
13:31:00|1.2567
13:31:02|1.2568
13:31:02|1.2568
13:31:03|1.256
13:31:05|1.2557
13:31:06|1.2557
13:31:07|1.2564
13:31:07|1.2576
13:31:08|1.2576
13:31:09|1.258
13:31:10|1.2579
13:31:12|1.2579
13:31:13|1.2573
13:31:14|1.2573
13:31:15|1.2574
13:31:16|1.2564
13:31:17|1.2561
13:31:18|1.2565
13:31:19|1.2565
13:31:20|1.2564
13:31:22|1.2557
13:31:23|1.2557
13:31:23|1.257
13:31:24|1.2569
13:31:25|1.2569
13:31:26|1.2566
13:31:27|1.2572
13:31:29|1.2571
13:31:30|1.2574
13:31:31|1.2562
13:31:32|1.2566
13:31:32|1.257
13:31:34|1.257
13:31:35|1.2568
13:31:35|1.2557
13:31:36|1.2568
13:31:38|1.2563
13:31:38|1.2562
13:31:39|1.2562
13:31:40|1.2556
13:31:42|1.2551
13:31:42|1.2551
13:31:44|1.2551
13:31:45|1.2551
13:31:46|1.256
13:31:46|1.2548
13:31:47|1.2549
13:31:49|1.2548
13:31:50|1.2548
13:31:51|1.256
13:31:51|1.255
13:31:53|1.2565
13:31:53|1.2565
13:31:54|1.2565
13:31:55|1.256
13:31:56|1.2551
13:31:58|1.2549
13:31:59|1.2549
13:31:59|1.2549
13:32:01|1.254
13:32:02|1.254
13:32:03|1.254
13:32:05|1.254
13:32:06|1.254
13:32:07|1.254
13:32:08|1.2538
13:32:08|1.2538
13:32:10|1.2533
13:32:11|1.2533
13:32:12|1.254
13:32:13|1.253
13:32:14|1.253
13:32:15|1.2528
13:32:17|1.2523
13:32:18|1.2523
13:32:19|1.2515
13:32:20|1.2514
13:32:21|1.2517
13:32:22|1.2511
13:32:23|1.2511
13:32:24|1.2511
13:32:25|1.2511
13:32:26|1.2517
13:32:27|1.2516
13:32:28|1.2525
13:32:29|1.2525
13:32:30|1.2525
13:32:31|1.2525
13:32:32|1.2525
13:32:33|1.2523
13:32:34|1.2537
13:32:35|1.2537
13:32:36|1.2537
13:32:37|1.2527
13:32:38|1.2519
13:32:39|1.2515
13:32:40|1.2515
13:32:41|1.2515
13:32:42|1.2514
13:32:43|1.2497
13:32:44|1.2497
13:32:45|1.2502
13:32:46|1.2502
13:32:47|1.2502
13:32:48|1.2495
13:32:49|1.2495
13:32:50|1.2499
13:32:51|1.2499
13:32:52|1.2495
13:32:53|1.2488
13:32:54|1.2488
13:32:56|1.2488
13:32:56|1.2487
13:32:57|1.2486
13:32:59|1.248
13:32:59|1.2486
13:33:00|1.248
13:33:02|1.2471
13:33:02|1.2468
13:33:04|1.2465
13:33:05|1.2462
13:33:06|1.2462
13:33:07|1.2455
13:33:08|1.2455
13:33:09|1.2445
13:33:10|1.2445
13:33:12|1.2445
13:33:12|1.2441
13:33:13|1.2441
13:33:14|1.2445
13:33:15|1.2458
13:33:17|1.245
13:33:17|1.245
13:33:18|1.2444
13:33:19|1.2444
13:33:20|1.2446
13:33:21|1.2436
13:33:23|1.2436
13:33:23|1.2444
13:33:25|1.2444
13:33:25|1.2437
13:33:27|1.2449
13:33:28|1.2494
13:33:29|1.2473
13:33:29|1.2473
13:33:30|1.2457
13:33:32|1.2457
13:33:33|1.2457
13:33:34|1.2457
13:33:35|1.2457
13:33:36|1.2477
13:33:37|1.2478
13:33:38|1.248
13:33:39|1.248
13:33:40|1.2491
13:33:41|1.2484
13:33:42|1.251
13:33:43|1.251
13:33:44|1.251
13:33:45|1.25
13:33:47|1.2494
13:33:47|1.2484
13:33:48|1.2484
13:33:49|1.2484
13:33:50|1.2476
13:33:52|1.2469
13:33:52|1.2471
13:33:53|1.2471
13:33:54|1.2464
13:33:55|1.2464
13:33:56|1.247
13:33:57|1.247
13:33:58|1.2476
13:33:59|1.2462
13:34:01|1.247
13:34:01|1.2475
13:34:02|1.2462
13:34:03|1.2475
13:34:05|1.2479
13:34:06|1.249
13:34:07|1.2491
13:34:08|1.2491
13:34:09|1.248
13:34:11|1.2472
13:34:12|1.2466
13:34:13|1.2462
13:34:14|1.2473
13:34:15|1.2465
13:34:17|1.2462
13:34:17|1.2462
13:34:18|1.2462
13:34:19|1.2465
13:34:20|1.2465
13:34:21|1.2465
13:34:23|1.2465
13:34:23|1.2465
13:34:24|1.2481
13:34:25|1.2481
13:34:26|1.2481
13:34:28|1.2481
13:34:29|1.2468
13:34:30|1.2463
13:34:30|1.2468
13:34:31|1.246
13:34:33|1.246
13:34:34|1.2485
13:34:35|1.2477
13:34:36|1.2477
13:34:37|1.2477
13:34:38|1.2491
13:34:40|1.249
13:34:40|1.249
13:34:41|1.249
13:34:42|1.249
13:34:44|1.248
13:34:45|1.248
13:34:46|1.2478
13:34:47|1.2478
13:34:48|1.2478
13:34:49|1.2485
13:34:50|1.2477
13:34:51|1.2485
13:34:52|1.2485
13:34:53|1.2485
13:34:54|1.246
13:34:55|1.2453
13:34:56|1.2468
13:34:57|1.2468
13:34:58|1.2468
13:34:59|1.2468
13:35:00|1.2468
13:35:01|1.2487
13:35:03|1.2489
13:35:03|1.2489
13:35:04|1.2489
13:35:06|1.2486
13:35:06|1.2481
13:35:08|1.2469
13:35:09|1.2475
13:35:09|1.2468
13:35:11|1.2468
13:35:12|1.2468
13:35:13|1.2473
13:35:14|1.2473
13:35:15|1.2473
13:35:17|1.2469
13:35:18|1.2469
13:35:19|1.2465
13:35:20|1.2462
13:35:20|1.2462
13:35:22|1.2462
13:35:23|1.246
13:35:24|1.2464
13:35:25|1.2464
13:35:26|1.2464
13:35:27|1.2464
13:35:28|1.2464
13:35:29|1.2451
13:35:30|1.2451
13:35:31|1.2451
13:35:32|1.2458
13:35:33|1.2452
13:35:34|1.2452
13:35:35|1.2463
13:35:36|1.2455
13:35:37|1.2461
13:35:39|1.2443
13:35:39|1.2438
13:35:40|1.2443
13:35:41|1.2442
13:35:42|1.2442
13:35:43|1.2444
13:35:45|1.2438
13:35:46|1.2438
13:35:47|1.2438
13:35:47|1.2442
13:35:48|1.245
13:35:49|1.2462
13:35:50|1.245
13:35:51|1.2439
13:35:52|1.245
13:35:53|1.2448
13:35:55|1.2448
13:35:56|1.2448
13:35:57|1.2448
13:35:58|1.2448
13:35:59|1.2448
13:36:01|1.2446
13:36:02|1.2446
13:36:02|1.2443
13:36:04|1.2446
13:36:05|1.2446
13:36:06|1.2443
13:36:07|1.244
13:36:08|1.2443
13:36:09|1.244
13:36:10|1.2439
13:36:11|1.2439
13:36:12|1.2437
13:36:13|1.2437
13:36:14|1.2437
13:36:15|1.2409
13:36:17|1.2411
13:36:17|1.2411
13:36:18|1.2437
13:36:20|1.2437
13:36:20|1.2411
13:36:22|1.2422
13:36:22|1.2431
13:36:23|1.2422
13:36:24|1.2433
13:36:26|1.2422
13:36:27|1.2433
13:36:28|1.2427
13:36:29|1.2422
13:36:30|1.2444
13:36:31|1.2422
13:36:32|1.2448
13:36:34|1.2422
13:36:35|1.2444
13:36:35|1.2439
13:36:36|1.2452
13:36:37|1.2439
13:36:38|1.2439
13:36:39|1.2456
13:36:40|1.2456
13:36:41|1.244
13:36:43|1.2469
13:36:44|1.2439
13:36:45|1.2468
13:36:46|1.2469
13:36:47|1.2448
13:36:48|1.2439
13:36:49|1.2448
13:36:50|1.2468
13:36:52|1.2448
13:36:52|1.2469
13:36:53|1.2448
13:36:56|1.2448
13:36:57|1.2475
13:36:58|1.2475
13:36:59|1.2498
13:37:00|1.2509
13:37:01|1.2509
13:37:02|1.2509
13:37:03|1.2495
13:37:04|1.2509
13:37:05|1.2511
13:37:06|1.25
13:37:07|1.2509
13:37:09|1.2508
13:37:09|1.251
13:37:12|1.252
13:37:14|1.2508
13:37:14|1.2505
13:37:16|1.251
13:37:17|1.2508
13:37:17|1.2525
13:37:19|1.2515
13:37:20|1.2522
13:37:21|1.2505
13:37:21|1.2523
13:37:22|1.2518
13:37:23|1.2532
13:37:25|1.2518
13:37:25|1.2511
13:37:26|1.2515
13:37:27|1.2532
13:37:28|1.2534
13:37:29|1.2533
13:37:31|1.2525
13:37:32|1.2528
13:37:33|1.253
13:37:33|1.2532
13:37:34|1.2507
13:37:35|1.2523
13:37:37|1.2528
13:37:37|1.2528
13:37:38|1.251
13:37:39|1.2533
13:37:41|1.2532
13:37:42|1.2498
13:37:43|1.2525
13:37:44|1.2497
13:37:45|1.2504
13:37:46|1.2504
13:37:47|1.2502
13:37:48|1.25
13:37:49|1.2502
13:37:50|1.2502
13:37:51|1.2498
13:37:52|1.2504
13:37:53|1.2502
13:37:54|1.2502
13:37:55|1.25
13:37:56|1.2516
13:37:57|1.2515
13:37:58|1.2514
13:38:00|1.2504
13:38:01|1.25
13:38:01|1.2501
13:38:02|1.2502
13:38:03|1.2502
13:38:04|1.2511
13:38:06|1.2511
13:38:06|1.2501
13:38:07|1.2514
13:38:08|1.2511
13:38:09|1.2501
13:38:10|1.2511
13:38:12|1.2484
13:38:12|1.2496
13:38:14|1.2484
13:38:15|1.25
13:38:16|1.2498
13:38:16|1.2491
13:38:17|1.2484
13:38:18|1.25
13:38:19|1.2504
13:38:20|1.2491
13:38:21|1.2468
13:38:22|1.2469
13:38:23|1.248
13:38:24|1.2491
13:38:25|1.2502
13:38:27|1.2491
13:38:27|1.2443
13:38:28|1.2491
13:38:30|1.2434
13:38:30|1.2443
13:38:31|1.2434
13:38:32|1.2451
13:38:33|1.2456
13:38:34|1.2434
13:38:35|1.2434
13:38:37|1.2434
13:38:38|1.2434
13:38:39|1.2451
13:38:39|1.2452
13:38:40|1.2451
13:38:41|1.2452
13:38:43|1.2469
13:38:43|1.2451
13:38:44|1.2471
13:38:45|1.2469
13:38:46|1.2469
13:38:48|1.2452
13:38:49|1.2469
13:38:50|1.2469
13:38:51|1.2448
13:38:52|1.2448
13:38:53|1.2469
13:38:54|1.2469
13:38:55|1.2469
13:38:56|1.2444
13:38:57|1.2444
13:38:58|1.2444
13:38:59|1.2448
13:39:00|1.245
13:39:01|1.2445
13:39:02|1.2471
13:39:03|1.2446
13:39:04|1.245
13:39:05|1.2469
13:39:06|1.2448
13:39:07|1.2446
13:39:08|1.2421
13:39:10|1.2469
13:39:10|1.243
13:39:12|1.2446
13:39:13|1.245
13:39:13|1.2421
13:39:15|1.2426
13:39:16|1.2446
13:39:17|1.2446
13:39:19|1.243
13:39:19|1.2418
13:39:20|1.2415
13:39:21|1.2426
13:39:22|1.2417
13:39:23|1.2418
13:39:24|1.2414
13:39:26|1.2414
13:39:27|1.2414
13:39:27|1.2419
13:39:28|1.2419
13:39:30|1.2419
13:39:31|1.2419
13:39:31|1.2409
13:39:33|1.2418
13:39:34|1.24
13:39:35|1.24
13:39:36|1.2419
13:39:38|1.2414
13:39:38|1.2419
13:39:39|1.2425
13:39:40|1.24
13:39:41|1.2425
13:39:43|1.24
13:39:44|1.2425
13:39:45|1.24
13:39:46|1.24
13:39:47|1.24
13:39:48|1.2406
13:39:49|1.24
13:39:50|1.2406
13:39:51|1.2394
13:39:52|1.2406
13:39:53|1.2397
13:39:54|1.2385
13:39:55|1.2406
13:39:56|1.2397
13:39:57|1.2394
13:39:58|1.2398
13:39:59|1.2398
13:40:00|1.2413
13:40:02|1.2402
13:40:03|1.2394
13:40:04|1.2397
13:40:05|1.2419
13:40:06|1.2398
13:40:07|1.2413
13:40:08|1.2394
13:40:09|1.2389
13:40:10|1.2419
13:40:12|1.2413
13:40:13|1.238
13:40:13|1.2389
13:40:14|1.2367
13:40:15|1.2386
13:40:16|1.2354
13:40:18|1.2389
13:40:19|1.2378
13:40:20|1.2382
13:40:20|1.2382
13:40:22|1.2322
13:40:22|1.2335
13:40:24|1.234
13:40:24|1.237
13:40:25|1.2382
13:40:26|1.2382
13:40:28|1.2367
13:40:29|1.234
13:40:30|1.2358
13:40:31|1.2344
13:40:32|1.2311
13:40:33|1.2346
13:40:34|1.2385
13:40:34|1.2372
13:40:36|1.2324
13:40:37|1.2371
13:40:38|1.2385
13:40:38|1.2355
13:40:40|1.2367
13:40:42|1.2358
13:40:42|1.2355
13:40:44|1.2365
13:40:44|1.2324
13:40:45|1.235
13:40:47|1.2343
13:40:48|1.2324
13:40:48|1.2343
13:40:50|1.2355
13:40:50|1.2323
13:40:51|1.2367
13:40:52|1.2319
13:40:53|1.2349
13:40:54|1.2345
13:40:55|1.2341
13:40:57|1.235
13:40:58|1.235
13:40:59|1.2342
13:41:00|1.2345
13:41:01|1.2342
13:41:02|1.2324
13:41:03|1.2311
13:41:04|1.2374
13:41:05|1.2359
13:41:06|1.2345
13:41:07|1.2349
13:41:08|1.2399
13:41:09|1.2345
13:41:11|1.2399
13:41:11|1.2377
13:41:12|1.2362
13:41:14|1.2377
13:41:15|1.2424
13:41:16|1.2359
13:41:17|1.2409
13:41:18|1.2424
13:41:19|1.2374
13:41:20|1.2384
13:41:21|1.2342
13:41:22|1.2362
13:41:23|1.245
13:41:24|1.2441
13:41:25|1.2441
13:41:26|1.2434
13:41:28|1.2423
13:41:29|1.2433
13:41:29|1.2438
13:41:31|1.2429
13:41:31|1.243
13:41:32|1.2441
13:41:33|1.2407
13:41:34|1.2473
13:41:35|1.2407
13:41:36|1.2455
13:41:37|1.2453
13:41:38|1.2452
13:41:39|1.2465
13:41:41|1.2465
13:41:42|1.247
13:41:43|1.2429
13:41:44|1.2456
13:41:45|1.245
13:41:46|1.2452
13:41:47|1.247
13:41:48|1.2449
13:41:49|1.2448
13:41:50|1.2449
13:41:51|1.2442
13:41:52|1.2449
13:41:53|1.2446
13:41:54|1.2445
13:41:55|1.2447
13:41:56|1.2473
13:41:57|1.2444
13:41:58|1.2443
13:41:59|1.2466
13:42:00|1.2444
13:42:01|1.2453
13:42:03|1.2441
13:42:04|1.2456
13:42:05|1.2456
13:42:06|1.2442
13:42:06|1.2441
13:42:07|1.2456
13:42:09|1.2456
13:42:09|1.247
13:42:11|1.2441
13:42:12|1.2446
13:42:12|1.2472
13:42:14|1.2442
13:42:15|1.2471
13:42:16|1.2487
13:42:17|1.2437
13:42:18|1.2472
13:42:19|1.2495
13:42:20|1.2469
13:42:21|1.2494
13:42:22|1.2498
13:42:23|1.2492
13:42:24|1.2484
13:42:25|1.2494
13:42:26|1.2481
13:42:27|1.2481
13:42:28|1.2499
13:42:29|1.2494
13:42:30|1.2481
13:42:31|1.2498
13:42:32|1.2481
13:42:33|1.2504
13:42:34|1.2498
13:42:36|1.2481
13:42:36|1.246
13:42:37|1.246
13:42:38|1.246
13:42:39|1.246
13:42:41|1.248
13:42:41|1.2481
13:42:42|1.2475
13:42:43|1.2476
13:42:44|1.2455
13:42:45|1.247
13:42:47|1.2457
13:42:47|1.2481
13:42:48|1.2474
13:42:50|1.2455
13:42:50|1.2444
13:42:52|1.2455
13:42:52|1.2481
13:42:53|1.2458
13:42:54|1.246
13:42:55|1.2437
13:42:56|1.246
13:42:58|1.2455
13:42:58|1.2478
13:42:59|1.2456
13:43:00|1.2458
13:43:01|1.245
13:43:03|1.2457
13:43:04|1.246
13:43:05|1.2478
13:43:06|1.246
13:43:07|1.249
13:43:08|1.246
13:43:09|1.2478
13:43:10|1.2499
13:43:11|1.2505
13:43:12|1.249
13:43:14|1.2474
13:43:14|1.2499
13:43:16|1.249
13:43:17|1.2493
13:43:18|1.2512
13:43:18|1.2505
13:43:19|1.248
13:43:20|1.2456
13:43:21|1.247
13:43:22|1.2512
13:43:23|1.2459
13:43:25|1.2499
13:43:26|1.2488
13:43:26|1.2459
13:43:28|1.247
13:43:28|1.248
13:43:29|1.2488
13:43:30|1.2502
13:43:31|1.2459
13:43:33|1.2519
13:43:33|1.2519
13:43:34|1.2509
13:43:36|1.2503
13:43:37|1.2493
13:43:38|1.247
13:43:39|1.2505
13:43:40|1.248
13:43:41|1.2499
13:43:42|1.247
13:43:43|1.2495
13:43:44|1.2498
13:43:45|1.2505
13:43:46|1.2492
13:43:47|1.2492
13:43:48|1.2499
13:43:49|1.2485
13:43:50|1.2505
13:43:51|1.2497
13:43:52|1.2503
13:43:53|1.2499
13:43:54|1.2496
13:43:55|1.2485
13:43:56|1.2499
13:43:57|1.249
13:43:58|1.249
13:43:59|1.2499
13:44:00|1.2499
13:44:01|1.2499
13:44:02|1.2484
13:44:03|1.2494
13:44:04|1.2494
13:44:05|1.2484
13:44:06|1.2499
13:44:07|1.2484
13:44:08|1.2499
13:44:09|1.2484
13:44:10|1.2499
13:44:11|1.2493
13:44:12|1.2494
13:44:13|1.2481
13:44:14|1.2479
13:44:15|1.2499
13:44:17|1.2478
13:44:17|1.2478
13:44:19|1.246
13:44:20|1.2455
13:44:20|1.2466
13:44:21|1.2458
13:44:23|1.2485
13:44:23|1.2446
13:44:24|1.2444
13:44:25|1.245
13:44:26|1.2444
13:44:27|1.2444
13:44:29|1.245
13:44:29|1.244
13:44:30|1.244
13:44:31|1.244
13:44:32|1.244
13:44:33|1.2423
13:44:34|1.2431
13:44:35|1.2435
13:44:36|1.2435
13:44:37|1.2435
13:44:38|1.2425
13:44:40|1.2425
13:44:41|1.2439
13:44:42|1.2439
13:44:42|1.2441
13:44:44|1.2432
13:44:44|1.2431
13:44:45|1.2431
13:44:47|1.2441
13:44:47|1.2439
13:44:48|1.2421
13:44:49|1.2431
13:44:51|1.2431
13:44:51|1.2439
13:44:53|1.2441
13:44:54|1.2435
13:44:55|1.2435
13:44:56|1.2435
13:44:57|1.2435
13:44:57|1.2435
13:44:58|1.2435
13:44:59|1.2435
13:45:01|1.2431
13:45:02|1.2436
13:45:03|1.2423
13:45:05|1.2428
13:45:06|1.2441
13:45:07|1.2441
13:45:09|1.2456
13:45:09|1.2447
13:45:10|1.2464
13:45:13|1.2462
13:45:13|1.2462
13:45:14|1.248
13:45:15|1.2477
13:45:17|1.2477
13:45:17|1.2471
13:45:18|1.2471
13:45:19|1.246
13:45:20|1.2463
13:45:21|1.2441
13:45:23|1.244
13:45:24|1.2436
13:45:25|1.2431
13:45:25|1.2421
13:45:27|1.2418
13:45:27|1.2418
13:45:29|1.2414
13:45:30|1.241
13:45:31|1.2414
13:45:31|1.241
13:45:33|1.2411
13:45:33|1.2403
13:45:34|1.241
13:45:36|1.241
13:45:37|1.2411
13:45:38|1.2412
13:45:39|1.2416
13:45:40|1.2436
13:45:41|1.2432
13:45:42|1.2432
13:45:43|1.2432
13:45:43|1.2435
13:45:44|1.2435
13:45:45|1.2422
13:45:47|1.2422
13:45:47|1.2422
13:45:48|1.2422
13:45:50|1.2422
13:45:51|1.2422
13:45:52|1.2409
13:45:53|1.241
13:45:54|1.2422
13:45:55|1.2404
13:45:56|1.2406
13:45:57|1.2406
13:45:58|1.2404
13:45:59|1.2397
13:46:00|1.2394
13:46:01|1.2397
13:46:02|1.2393
13:46:03|1.2406
13:46:04|1.2402
13:46:05|1.2402
13:46:07|1.2394
13:46:08|1.2394
13:46:09|1.2365
13:46:10|1.2362
13:46:10|1.2362
13:46:11|1.2364
13:46:12|1.2362
13:46:13|1.2362
13:46:14|1.2362
13:46:17|1.2364
13:46:17|1.2362
13:46:18|1.2354
13:46:19|1.2337
13:46:20|1.2354
13:46:21|1.2359
13:46:22|1.2349
13:46:23|1.2409
13:46:25|1.2409
13:46:26|1.2409
13:46:27|1.2386
13:46:28|1.2409
13:46:28|1.2404
13:46:29|1.2398
13:46:30|1.2374
13:46:31|1.2367
13:46:33|1.2369
13:46:33|1.2388
13:46:34|1.237
13:46:36|1.2378
13:46:36|1.2379
13:46:37|1.2409
13:46:38|1.2409
13:46:39|1.2409
13:46:40|1.24
13:46:41|1.2391
13:46:43|1.2391
13:46:43|1.2403
13:46:44|1.2382
13:46:45|1.2396
13:46:46|1.2389
13:46:47|1.2382
13:46:49|1.2386
13:46:49|1.2384
13:46:50|1.2387
13:46:51|1.2387
13:46:52|1.2382
13:46:54|1.2384
13:46:54|1.2362
13:46:55|1.2362
13:46:56|1.2362
13:46:57|1.2362
13:46:58|1.2373
13:46:59|1.2362
13:47:00|1.2367
13:47:01|1.237
13:47:02|1.2367
13:47:04|1.2374
13:47:04|1.2362
13:47:05|1.2374
13:47:07|1.2374
13:47:08|1.2362
13:47:09|1.2379
13:47:10|1.2379
13:47:11|1.2407
13:47:13|1.2379
13:47:14|1.24
13:47:14|1.2391
13:47:15|1.2406
13:47:16|1.2391
13:47:17|1.2379
13:47:19|1.2413
13:47:20|1.2404
13:47:20|1.2387
13:47:22|1.2387
13:47:23|1.2404
13:47:23|1.2404
13:47:24|1.237
13:47:26|1.241
13:47:26|1.2387
13:47:28|1.2362
13:47:29|1.2371
13:47:30|1.2371
13:47:31|1.2362
13:47:31|1.2362
13:47:33|1.2374
13:47:33|1.2389
13:47:35|1.2361
13:47:35|1.2361
13:47:36|1.2361
13:47:38|1.2374
13:47:38|1.235
13:47:40|1.235
13:47:41|1.2351
13:47:42|1.2361
13:47:43|1.2363
13:47:43|1.2363
13:47:44|1.235
13:47:45|1.2321
13:47:47|1.2341
13:47:48|1.2351
13:47:49|1.234
13:47:50|1.2348
13:47:51|1.2355
13:47:52|1.2367
13:47:53|1.2345
13:47:54|1.2359
13:47:55|1.2355
13:47:56|1.2342
13:47:57|1.2355
13:47:58|1.2352
13:47:59|1.2361
13:48:00|1.2342
13:48:01|1.235
13:48:02|1.2341
13:48:03|1.2342
13:48:04|1.2336
13:48:05|1.2341
13:48:06|1.2357
13:48:07|1.2317
13:48:09|1.2336
13:48:09|1.2335
13:48:11|1.2317
13:48:12|1.2336
13:48:13|1.2336
13:48:14|1.2317
13:48:15|1.232
13:48:16|1.2336
13:48:17|1.2312
13:48:18|1.2325
13:48:19|1.2321
13:48:20|1.2312
13:48:21|1.2317
13:48:22|1.2303
13:48:23|1.232
13:48:24|1.2303
13:48:25|1.2318
13:48:26|1.23
13:48:27|1.2303
13:48:28|1.2303
13:48:29|1.2303
13:48:30|1.2312
13:48:31|1.2309
13:48:32|1.2344
13:48:33|1.2303
13:48:34|1.2351
13:48:35|1.2344
13:48:36|1.2351
13:48:37|1.2356
13:48:38|1.2356
13:48:39|1.2344
13:48:40|1.2342
13:48:41|1.2354
13:48:42|1.2354
13:48:43|1.2344
13:48:44|1.235
13:48:45|1.235
13:48:46|1.2333
13:48:47|1.235
13:48:48|1.234
13:48:49|1.2342
13:48:50|1.2342
13:48:51|1.2342
13:48:52|1.2342
13:48:53|1.2342
13:48:54|1.2331
13:48:55|1.2331
13:48:56|1.2317
13:48:57|1.2311
13:48:58|1.2333
13:48:59|1.2342
13:49:00|1.2313
13:49:01|1.2317
13:49:02|1.2313
13:49:03|1.2313
13:49:04|1.2312
13:49:05|1.2311
13:49:06|1.2303
13:49:07|1.2309
13:49:08|1.231
13:49:10|1.2309
13:49:11|1.2309
13:49:12|1.2305
13:49:13|1.2313
13:49:14|1.2314
13:49:15|1.2314
13:49:16|1.23
13:49:18|1.2305
13:49:18|1.2303
13:49:19|1.2305
13:49:21|1.2295
13:49:21|1.2298
13:49:22|1.2281
13:49:24|1.2273
13:49:24|1.2305
13:49:25|1.2279
13:49:26|1.2289
13:49:28|1.2305
13:49:29|1.2279
13:49:29|1.227
13:49:30|1.2273
13:49:31|1.228
13:49:32|1.2289
13:49:33|1.2267
13:49:34|1.2257
13:49:35|1.2247
13:49:37|1.2257
13:49:38|1.225
13:49:39|1.2253
13:49:40|1.2248
13:49:40|1.2248
13:49:41|1.2257
13:49:43|1.2262
13:49:43|1.2265
13:49:44|1.2273
13:49:45|1.2273
13:49:46|1.2273
13:49:48|1.2268
13:49:48|1.2268
13:49:49|1.2268
13:49:50|1.226
13:49:52|1.2269
13:49:52|1.2266
13:49:54|1.2266
13:49:54|1.2258
13:49:55|1.2258
13:49:56|1.2266
13:49:58|1.2269
13:49:59|1.2289
13:49:59|1.2266
13:50:01|1.2286
13:50:01|1.2289
13:50:02|1.2289
13:50:03|1.2291
13:50:05|1.2291
13:50:05|1.2286
13:50:06|1.232
13:50:07|1.232
13:50:10|1.232
13:50:11|1.2303
13:50:12|1.2303
13:50:13|1.2303
13:50:14|1.2303
13:50:15|1.2303
13:50:16|1.2303
13:50:18|1.232
13:50:19|1.2313
13:50:19|1.2303
13:50:20|1.2319
13:50:22|1.2303
13:50:23|1.2334
13:50:24|1.2303
13:50:25|1.2323
13:50:26|1.2323
13:50:27|1.2323
13:50:28|1.2323
13:50:29|1.2324
13:50:30|1.2323
13:50:31|1.2336
13:50:32|1.2315
13:50:33|1.2316
13:50:34|1.2318
13:50:35|1.2331
13:50:36|1.2335
13:50:37|1.235
13:50:38|1.2335
13:50:39|1.2334
13:50:40|1.2335
13:50:41|1.235
13:50:42|1.2335
13:50:43|1.2335
13:50:44|1.2335
13:50:45|1.2335
13:50:46|1.234
13:50:47|1.2325
13:50:48|1.2325
13:50:49|1.2325
13:50:50|1.2325
13:50:51|1.2324
13:50:52|1.2331
13:50:53|1.2331
13:50:54|1.2295
13:50:55|1.2293
13:50:56|1.2324
13:50:57|1.2295
13:50:58|1.2293
13:50:59|1.2302
13:51:00|1.2302
13:51:01|1.2302
13:51:02|1.2322
13:51:03|1.232
13:51:04|1.2302
13:51:05|1.233
13:51:06|1.232
13:51:07|1.2304
13:51:08|1.2301
13:51:09|1.2295
13:51:11|1.2298
13:51:12|1.2301
13:51:13|1.2301
13:51:15|1.2304
13:51:15|1.233
13:51:16|1.2301
13:51:18|1.2308
13:51:19|1.2315
13:51:20|1.2325
13:51:21|1.2301
13:51:22|1.2302
13:51:23|1.2325
13:51:24|1.2315
13:51:25|1.229
13:51:26|1.231
13:51:27|1.231
13:51:28|1.2308
13:51:29|1.2316
13:51:30|1.2316
13:51:31|1.229
13:51:32|1.2316
13:51:33|1.2343
13:51:34|1.233
13:51:35|1.2313
13:51:36|1.2308
13:51:37|1.2323
13:51:38|1.2315
13:51:39|1.2331
13:51:40|1.2303
13:51:41|1.235
13:51:42|1.2343
13:51:43|1.2357
13:51:44|1.2345
13:51:45|1.2358
13:51:46|1.2344
13:51:47|1.2358
13:51:48|1.2343
13:51:49|1.2355
13:51:50|1.2343
13:51:51|1.2338
13:51:52|1.2343
13:51:54|1.2359
13:51:54|1.2345
13:51:55|1.2343
13:51:56|1.2345
13:51:57|1.2345
13:51:59|1.2346
13:52:00|1.2363
13:52:00|1.2358
13:52:02|1.2345
13:52:03|1.2347
13:52:04|1.2346
13:52:05|1.2346
13:52:06|1.2359
13:52:07|1.2361
13:52:08|1.2346
13:52:09|1.2346
13:52:10|1.2365
13:52:11|1.2328
13:52:13|1.2361
13:52:13|1.2366
13:52:14|1.2312
13:52:16|1.236
13:52:17|1.2305
13:52:17|1.2328
13:52:18|1.2332
13:52:20|1.2305
13:52:20|1.2332
13:52:22|1.2306
13:52:23|1.2305
13:52:23|1.232
13:52:24|1.2334
13:52:26|1.2305
13:52:26|1.23
13:52:27|1.2279
13:52:28|1.2305
13:52:30|1.2265
13:52:30|1.2279
13:52:32|1.2272
13:52:33|1.2298
13:52:33|1.2265
13:52:34|1.2279
13:52:35|1.2262
13:52:36|1.2286
13:52:38|1.2275
13:52:38|1.2264
13:52:39|1.2266
13:52:40|1.2283
13:52:41|1.2273
13:52:43|1.2262
13:52:44|1.225
13:52:45|1.2263
13:52:46|1.2237
13:52:47|1.2231
13:52:48|1.225
13:52:49|1.225
13:52:50|1.2263
13:52:51|1.224
13:52:52|1.225
13:52:53|1.2237
13:52:54|1.2231
13:52:55|1.225
13:52:56|1.2266
13:52:57|1.224
13:52:58|1.2284
13:52:59|1.2284
13:53:00|1.2266
13:53:01|1.2322
13:53:02|1.2268
13:53:03|1.2317
13:53:04|1.229
13:53:05|1.2249
13:53:06|1.232
13:53:07|1.2349
13:53:08|1.2319
13:53:09|1.2278
13:53:10|1.2319
13:53:11|1.2249
13:53:13|1.2345
13:53:13|1.2334
13:53:14|1.2334
13:53:16|1.2319
13:53:16|1.2358
13:53:17|1.2365
13:53:18|1.2317
13:53:20|1.2365
13:53:20|1.2365
13:53:21|1.2365
13:53:23|1.2365
13:53:24|1.2357
13:53:25|1.2377
13:53:25|1.2368
13:53:27|1.2367
13:53:28|1.2365
13:53:28|1.2367
13:53:30|1.2377
13:53:31|1.2377
13:53:32|1.2389
13:53:33|1.2355
13:53:34|1.2364
13:53:35|1.2355
13:53:36|1.2352
13:53:37|1.2362
13:53:38|1.2364
13:53:39|1.237
13:53:40|1.2359
13:53:41|1.2375
13:53:42|1.2377
13:53:43|1.2364
13:53:44|1.2352
13:53:45|1.2359
13:53:46|1.2383
13:53:47|1.2369
13:53:48|1.2345
13:53:49|1.2363
13:53:50|1.2375
13:53:51|1.2385
13:53:52|1.2367
13:53:53|1.2369
13:53:54|1.2388
13:53:55|1.2404
13:53:56|1.2385
13:53:57|1.2395
13:53:58|1.2374
13:53:59|1.2401
13:54:00|1.2367
13:54:01|1.2388
13:54:02|1.237
13:54:03|1.237
13:54:04|1.2385
13:54:05|1.2379
13:54:06|1.237
13:54:07|1.2389
13:54:08|1.237
13:54:09|1.2389
13:54:10|1.237
13:54:11|1.2389
13:54:12|1.238
13:54:14|1.2389
13:54:15|1.237
13:54:15|1.2385
13:54:17|1.2373
13:54:18|1.2381
13:54:19|1.2381
13:54:19|1.2397
13:54:21|1.2404
13:54:22|1.2397
13:54:23|1.2373
13:54:24|1.238
13:54:25|1.2402
13:54:26|1.241
13:54:27|1.2402
13:54:28|1.2373
13:54:29|1.2335
13:54:30|1.2399
13:54:32|1.2333
13:54:32|1.2361
13:54:34|1.2299
13:54:35|1.2341
13:54:36|1.2316
13:54:36|1.2312
13:54:38|1.2294
13:54:39|1.2299
13:54:39|1.2376
13:54:40|1.2299
13:54:42|1.2289
13:54:43|1.2281
13:54:43|1.2287
13:54:45|1.2281
13:54:46|1.2299
13:54:47|1.229
13:54:47|1.2256
13:54:48|1.2342
13:54:50|1.2263
13:54:50|1.2285
13:54:51|1.2281
13:54:52|1.2331
13:54:54|1.2299
13:54:55|1.2299
13:54:56|1.2279
13:54:56|1.2292
13:54:57|1.2275
13:54:59|1.2285
13:54:59|1.2293
13:55:00|1.2255
13:55:02|1.2272
13:55:02|1.2293
13:55:04|1.2299
13:55:04|1.2285
13:55:06|1.2275
13:55:07|1.2285
13:55:07|1.2293
13:55:09|1.2281
13:55:11|1.2293
13:55:11|1.2276
13:55:12|1.2295
13:55:14|1.2283
13:55:15|1.2273
13:55:16|1.2298
13:55:17|1.2279
13:55:18|1.2274
13:55:19|1.2298
13:55:20|1.2295
13:55:21|1.2276
13:55:22|1.2283
13:55:23|1.2293
13:55:24|1.2282
13:55:25|1.2292
13:55:26|1.232
13:55:27|1.227
13:55:28|1.2276
13:55:29|1.2298
13:55:30|1.2325
13:55:31|1.2298
13:55:32|1.2298
13:55:33|1.2296
13:55:34|1.2296
13:55:35|1.2288
13:55:36|1.23
13:55:37|1.2306
13:55:38|1.2308
13:55:40|1.2308
13:55:40|1.2296
13:55:41|1.2326
13:55:42|1.2305
13:55:43|1.232
13:55:44|1.2325
13:55:45|1.227
13:55:47|1.227
13:55:47|1.2282
13:55:48|1.2323
13:55:49|1.2312
13:55:50|1.2288
13:55:52|1.232
13:55:52|1.2305
13:55:53|1.2281
13:55:54|1.2283
13:55:55|1.2281
13:55:56|1.2289
13:55:58|1.229
13:55:59|1.2281
13:55:59|1.2283
13:56:00|1.228
13:56:01|1.2297
13:56:02|1.2285
13:56:03|1.2278
13:56:04|1.2273
13:56:05|1.2276
13:56:06|1.2285
13:56:07|1.2277
13:56:08|1.2262
13:56:09|1.2285
13:56:10|1.229
13:56:11|1.2323
13:56:13|1.2323
13:56:13|1.2264
13:56:15|1.228
13:56:15|1.2246
13:56:16|1.228
13:56:18|1.2246
13:56:18|1.2248
13:56:20|1.2283
13:56:20|1.2243
13:56:22|1.2243
13:56:22|1.2246
13:56:23|1.2237
13:56:25|1.2244
13:56:25|1.223
13:56:26|1.2244
13:56:27|1.2258
13:56:28|1.2258
13:56:29|1.2243
13:56:31|1.2217
13:56:32|1.2251
13:56:33|1.2285
13:56:34|1.2221
13:56:35|1.2285
13:56:36|1.2246
13:56:37|1.2235
13:56:38|1.2243
13:56:39|1.2235
13:56:40|1.2203
13:56:41|1.2237
13:56:42|1.2244
13:56:43|1.2203
13:56:44|1.225
13:56:45|1.2217
13:56:46|1.2212
13:56:47|1.2203
13:56:48|1.225
13:56:49|1.2232
13:56:50|1.225
13:56:51|1.2203
13:56:52|1.2202
13:56:53|1.2204
13:56:54|1.2204
13:56:55|1.2202
13:56:56|1.2226
13:56:57|1.2236
13:56:58|1.2235
13:56:59|1.2235
13:57:00|1.2241
13:57:01|1.2258
13:57:02|1.2217
13:57:03|1.2217
13:57:04|1.222
13:57:06|1.2207
13:57:06|1.2232
13:57:07|1.2244
13:57:08|1.2228
13:57:10|1.2232
13:57:10|1.2236
13:57:11|1.2232
13:57:12|1.2246
13:57:13|1.2236
13:57:14|1.2204
13:57:15|1.2247
13:57:16|1.2279
13:57:18|1.2264
13:57:19|1.2263
13:57:20|1.2228
13:57:21|1.2223
13:57:22|1.2244
13:57:23|1.2203
13:57:24|1.2246
13:57:25|1.2247
13:57:26|1.2263
13:57:27|1.2263
13:57:28|1.228
13:57:29|1.2285
13:57:30|1.2302
13:57:31|1.232
13:57:33|1.2266
13:57:33|1.2266
13:57:34|1.2266
13:57:35|1.226
13:57:36|1.2337
13:57:37|1.2303
13:57:39|1.228
13:57:40|1.2248
13:57:41|1.226
13:57:42|1.2323
13:57:42|1.2329
13:57:44|1.2296
13:57:44|1.2283
13:57:45|1.2266
13:57:47|1.2329
13:57:47|1.2237
13:57:49|1.2323
13:57:49|1.2329
13:57:51|1.2337
13:57:52|1.2264
13:57:52|1.2332
13:57:53|1.2324
13:57:55|1.228
13:57:56|1.2329
13:57:57|1.2329
13:57:58|1.2357
13:57:58|1.2383
13:58:00|1.2383
13:58:01|1.2383
13:58:02|1.2357
13:58:02|1.2304
13:58:04|1.2329
13:58:04|1.2383
13:58:05|1.2388
13:58:06|1.238
13:58:08|1.2346
13:58:09|1.2336
13:58:10|1.2391
13:58:11|1.2365
13:58:12|1.2383
13:58:13|1.2332
13:58:14|1.2378
13:58:15|1.2365
13:58:16|1.2378
13:58:18|1.2385
13:58:19|1.2343
13:58:19|1.237
13:58:21|1.234
13:58:22|1.2386
13:58:23|1.2376
13:58:24|1.2365
13:58:25|1.24
13:58:26|1.2348
13:58:27|1.2378
13:58:28|1.2348
13:58:29|1.2385
13:58:30|1.2377
13:58:31|1.2395
13:58:32|1.2367
13:58:33|1.2385
13:58:34|1.242
13:58:35|1.2385
13:58:36|1.24
13:58:37|1.2403
13:58:38|1.2395
13:58:39|1.242
13:58:40|1.2395
13:58:41|1.2396
13:58:42|1.2376
13:58:43|1.2378
13:58:44|1.2348
13:58:45|1.2365
13:58:46|1.2431
13:58:47|1.245
13:58:48|1.2402
13:58:49|1.2385
13:58:50|1.2417
13:58:51|1.243
13:58:52|1.2487
13:58:53|1.243
13:58:54|1.249
13:58:55|1.2436
13:58:56|1.2385
13:58:57|1.2483
13:58:58|1.2455
13:58:59|1.2377
13:59:00|1.2466
13:59:01|1.2434
13:59:02|1.2395
13:59:03|1.2438
13:59:04|1.2485
13:59:05|1.2483
13:59:06|1.2434
13:59:07|1.2444
13:59:08|1.2438
13:59:09|1.2423
13:59:10|1.2455
13:59:11|1.243
13:59:12|1.2434
13:59:13|1.2392
13:59:14|1.244
13:59:15|1.2433
13:59:16|1.2455
13:59:17|1.2446
13:59:19|1.2437
13:59:19|1.244
13:59:21|1.2437
13:59:23|1.245
13:59:24|1.2455
13:59:24|1.244
13:59:25|1.2438
13:59:26|1.244
13:59:28|1.2454
13:59:29|1.2487
13:59:30|1.2446
13:59:31|1.2438
13:59:32|1.2458
13:59:33|1.2433
13:59:34|1.2438
13:59:35|1.2444
13:59:36|1.2492
13:59:37|1.2455
13:59:38|1.2458
13:59:39|1.2444
13:59:40|1.2433
13:59:41|1.2446
13:59:42|1.2492
13:59:43|1.2476
13:59:44|1.2489
13:59:45|1.2495
13:59:46|1.2448
13:59:47|1.2496
13:59:48|1.25
13:59:49|1.2504
13:59:50|1.25
13:59:51|1.2454
13:59:52|1.2499
13:59:53|1.25
13:59:54|1.2489
13:59:56|1.2488
13:59:56|1.248
13:59:57|1.2504
13:59:58|1.2474
13:59:59|1.2483
14:00:00|1.2499
14:00:01|1.249
14:00:02|1.2489
14:00:03|1.2482
14:00:04|1.2489
14:00:06|1.2488
14:00:06|1.25
14:00:07|1.2483
14:00:08|1.2488
14:00:09|1.2484
14:00:10|1.2489
14:00:11|1.25
14:00:12|1.2499
14:00:14|1.2512
14:00:15|1.2492
14:00:15|1.2501
14:00:17|1.2478
14:00:18|1.2474
14:00:20|1.2493
14:00:20|1.2488
14:00:21|1.2493
14:00:22|1.2484
14:00:24|1.2484
14:00:24|1.2493
14:00:25|1.2499
14:00:26|1.2499
14:00:27|1.25
14:00:28|1.2498
14:00:29|1.2478
14:00:30|1.2497
14:00:31|1.251
14:00:32|1.2521
14:00:33|1.2526
14:00:34|1.251
14:00:36|1.2452
14:00:37|1.2548
14:00:38|1.2484
14:00:39|1.2493
14:00:39|1.256
14:00:40|1.2493
14:00:42|1.2589
14:00:43|1.2557
14:00:44|1.2538
14:00:45|1.2556
14:00:46|1.2549
14:00:47|1.2551
14:00:48|1.2484
14:00:49|1.2568
14:00:50|1.2538
14:00:51|1.2578
14:00:52|1.2563
14:00:53|1.2547
14:00:54|1.2564
14:00:55|1.251
14:00:56|1.2478
14:00:57|1.2579
14:00:58|1.2536
14:00:59|1.2563
14:01:00|1.251
14:01:01|1.2555
14:01:02|1.252
14:01:03|1.2542
14:01:04|1.2564
14:01:05|1.2513
14:01:06|1.2547
14:01:07|1.2483
14:01:08|1.2483
14:01:09|1.2528
14:01:10|1.2563
14:01:11|1.2538
14:01:12|1.2544
14:01:13|1.2536
14:01:14|1.2528
14:01:15|1.2589
14:01:16|1.2544
14:01:17|1.2544
14:01:18|1.2539
14:01:19|1.2539
14:01:20|1.2565
14:01:22|1.2556
14:01:23|1.253
14:01:24|1.2544
14:01:25|1.2556
14:01:26|1.2546
14:01:27|1.2528
14:01:28|1.2547
14:01:29|1.2593
14:01:30|1.2574
14:01:31|1.2544
14:01:32|1.2565
14:01:33|1.2577
14:01:35|1.2593
14:01:35|1.26
14:01:36|1.2562
14:01:37|1.253
14:01:38|1.2544
14:01:40|1.2565
14:01:40|1.2565
14:01:41|1.2553
14:01:43|1.2544
14:01:43|1.256
14:01:44|1.256
14:01:45|1.2539
14:01:46|1.2585
14:01:47|1.2549
14:01:48|1.2592
14:01:49|1.2549
14:01:51|1.2546
14:01:52|1.2574
14:01:52|1.2571
14:01:54|1.2549
14:01:55|1.2522
14:01:55|1.2582
14:01:57|1.2559
14:01:58|1.2544
14:01:59|1.256
14:01:59|1.2577
14:02:00|1.2543
14:02:02|1.2585
14:02:02|1.2563
14:02:03|1.2513
14:02:04|1.2505
14:02:06|1.2572
14:02:06|1.2486
14:02:08|1.2545
14:02:08|1.2545
14:02:10|1.2553
14:02:10|1.2541
14:02:12|1.2549
14:02:13|1.2559
14:02:14|1.256
14:02:15|1.2539
14:02:16|1.2572
14:02:17|1.2485
14:02:18|1.2563
14:02:19|1.2524
14:02:20|1.2542
14:02:22|1.2514
14:02:23|1.2532
14:02:24|1.2493
14:02:25|1.2502
14:02:26|1.2535
14:02:27|1.2552
14:02:28|1.2545
14:02:29|1.2563
14:02:30|1.2545
14:02:31|1.2549
14:02:32|1.2552
14:02:33|1.2512
14:02:34|1.2539
14:02:35|1.251
14:02:36|1.2545
14:02:37|1.2532
14:02:38|1.254
14:02:39|1.2555
14:02:40|1.2548
14:02:41|1.2535
14:02:42|1.2539
14:02:43|1.2506
14:02:44|1.25
14:02:45|1.2503
14:02:46|1.2506
14:02:47|1.2511
14:02:48|1.2533
14:02:49|1.2495
14:02:50|1.2545
14:02:51|1.2515
14:02:52|1.248
14:02:53|1.2495
14:02:54|1.2526
14:02:56|1.2526
14:02:57|1.2511
14:02:57|1.2515
14:02:58|1.2485
14:02:59|1.2488
14:03:00|1.2485
14:03:02|1.2529
14:03:03|1.2484
14:03:04|1.2507
14:03:05|1.2515
14:03:06|1.25
14:03:07|1.2478
14:03:08|1.2511
14:03:09|1.2484
14:03:10|1.2504
14:03:11|1.2531
14:03:12|1.2516
14:03:13|1.2464
14:03:14|1.25
14:03:15|1.2511
14:03:16|1.2515
14:03:17|1.2492
14:03:18|1.2529
14:03:19|1.2508
14:03:20|1.2528
14:03:21|1.2477
14:03:23|1.2478
14:03:24|1.2512
14:03:25|1.2495
14:03:26|1.2516
14:03:26|1.2492
14:03:28|1.2538
14:03:29|1.2516
14:03:30|1.2512
14:03:31|1.254
14:03:32|1.2512
14:03:33|1.2492
14:03:34|1.2511
14:03:35|1.2492
14:03:36|1.2492
14:03:37|1.2499
14:03:39|1.2516
14:03:39|1.2524
14:03:40|1.2538
14:03:41|1.2504
14:03:42|1.2521
14:03:43|1.2492
14:03:44|1.2552
14:03:45|1.2508
14:03:46|1.2508
14:03:47|1.2524
14:03:48|1.2525
14:03:49|1.2539
14:03:50|1.2526
14:03:52|1.2524
14:03:52|1.2517
14:03:54|1.2531
14:03:55|1.2512
14:03:56|1.2486
14:03:57|1.2516
14:03:58|1.2534
14:03:59|1.2512
14:03:59|1.252
14:04:01|1.2536
14:04:02|1.2517
14:04:03|1.2529
14:04:03|1.2525
14:04:05|1.2512
14:04:06|1.2521
14:04:07|1.2535
14:04:08|1.2539
14:04:08|1.2532
14:04:10|1.2534
14:04:10|1.2524
14:04:12|1.2524
14:04:13|1.2518
14:04:13|1.25
14:04:14|1.2517
14:04:15|1.2506
14:04:17|1.2544
14:04:17|1.2536
14:04:19|1.25
14:04:19|1.2515
14:04:21|1.2512
14:04:22|1.2536
14:04:24|1.2524
14:04:24|1.2516
14:04:26|1.2517
14:04:26|1.2487
14:04:28|1.25
14:04:29|1.2511
14:04:30|1.2524
14:04:31|1.2526
14:04:33|1.2501
14:04:33|1.2536
14:04:35|1.2504
14:04:36|1.2536
14:04:37|1.2514
14:04:38|1.2505
14:04:39|1.2481
14:04:40|1.2507
14:04:41|1.2524
14:04:42|1.2524
14:04:43|1.2487
14:04:44|1.2514
14:04:46|1.2505
14:04:46|1.2513
14:04:47|1.2489
14:04:48|1.2519
14:04:49|1.252
14:04:50|1.2513
14:04:51|1.2504
14:04:53|1.25
14:04:53|1.2512
14:04:54|1.2524
14:04:55|1.2518
14:04:56|1.2512
14:04:57|1.2507
14:04:58|1.2504
14:04:59|1.2524
14:05:00|1.25
14:05:01|1.2507
14:05:02|1.2517
14:05:03|1.2511
14:05:04|1.2512
14:05:05|1.2537
14:05:06|1.2487
14:05:07|1.2544
14:05:08|1.2515
14:05:09|1.2553
14:05:11|1.2502
14:05:11|1.2572
14:05:12|1.2517
14:05:13|1.251
14:05:14|1.2511
14:05:15|1.2555
14:05:16|1.2512
14:05:18|1.2537
14:05:18|1.2511
14:05:19|1.2511
14:05:21|1.2577
14:05:21|1.2578
14:05:22|1.2594
14:05:24|1.2591
14:05:26|1.2587
14:05:27|1.2511
14:05:28|1.2537
14:05:28|1.2532
14:05:29|1.2585
14:05:30|1.2585
14:05:31|1.2585
14:05:32|1.2585
14:05:34|1.2594
14:05:35|1.2578
14:05:35|1.2585
14:05:37|1.2578
14:05:38|1.2591
14:05:39|1.2593
14:05:39|1.2536
14:05:41|1.2598
14:05:42|1.261
14:05:43|1.261
14:05:43|1.2606
14:05:44|1.2581
14:05:45|1.2623
14:05:47|1.2585
14:05:48|1.2612
14:05:49|1.2636
14:05:49|1.2628
14:05:50|1.2611
14:05:52|1.2591
14:05:53|1.2631
14:05:53|1.261
14:05:54|1.2624
14:05:55|1.2622
14:05:57|1.2623
14:05:57|1.2613
14:05:59|1.261
14:06:00|1.2637
14:06:00|1.2612
14:06:02|1.2613
14:06:03|1.261
14:06:03|1.2611
14:06:05|1.2611
14:06:06|1.2606
14:06:07|1.2618
14:06:08|1.2616
14:06:09|1.2616
14:06:10|1.261
14:06:11|1.2614
14:06:12|1.2619
14:06:13|1.2619
14:06:14|1.2619
14:06:15|1.2616
14:06:16|1.2619
14:06:17|1.2612
14:06:18|1.2614
14:06:19|1.2608
14:06:20|1.2608
14:06:21|1.2612
14:06:22|1.2606
14:06:23|1.2607
14:06:24|1.2607
14:06:25|1.2627
14:06:26|1.2608
14:06:27|1.2607
14:06:29|1.2615
14:06:29|1.2607
14:06:30|1.2634
14:06:32|1.2607
14:06:33|1.2611
14:06:33|1.2626
14:06:34|1.2634
14:06:35|1.2606
14:06:36|1.2613
14:06:37|1.262
14:06:38|1.2625
14:06:39|1.2625
14:06:40|1.2606
14:06:41|1.2634
14:06:42|1.2606
14:06:43|1.2639
14:06:45|1.2616
14:06:46|1.2635
14:06:47|1.2639
14:06:48|1.2632
14:06:49|1.2632
14:06:50|1.2643
14:06:51|1.2651
14:06:52|1.2664
14:06:52|1.2668
14:06:53|1.2661
14:06:54|1.2662
14:06:56|1.2665
14:06:56|1.2607
14:06:58|1.2657
14:06:59|1.2657
14:06:59|1.2658
14:07:01|1.2658
14:07:02|1.264
14:07:02|1.2635
14:07:04|1.2625
14:07:05|1.2645
14:07:06|1.2647
14:07:07|1.2638
14:07:08|1.2635
14:07:09|1.263
14:07:10|1.2638
14:07:11|1.2658
14:07:12|1.2628
14:07:13|1.2628
14:07:14|1.263
14:07:15|1.2635
14:07:16|1.263
14:07:17|1.2633
14:07:18|1.2668
14:07:19|1.2632
14:07:20|1.2632
14:07:21|1.2628
14:07:22|1.2631
14:07:23|1.2636
14:07:24|1.2632
14:07:25|1.2623
14:07:27|1.2622
14:07:27|1.2623
14:07:29|1.2621
14:07:29|1.2626
14:07:31|1.2626
14:07:32|1.263
14:07:33|1.2629
14:07:34|1.2624
14:07:35|1.2622
14:07:36|1.2626
14:07:37|1.2626
14:07:38|1.2626
14:07:39|1.2624
14:07:40|1.2622
14:07:41|1.2621
14:07:43|1.2619
14:07:43|1.2619
14:07:44|1.2632
14:07:45|1.2619
14:07:46|1.2619
14:07:47|1.262
14:07:49|1.2609
14:07:49|1.2631
14:07:51|1.2629
14:07:51|1.2629
14:07:52|1.2628
14:07:53|1.263
14:07:55|1.2637
14:07:56|1.263
14:07:56|1.2632
14:07:57|1.2628
14:07:58|1.2631
14:07:59|1.2635
14:08:01|1.2632
14:08:02|1.2632
14:08:02|1.2638
14:08:03|1.2628
14:08:04|1.2639
14:08:06|1.2639
14:08:07|1.263
14:08:08|1.263
14:08:09|1.263
14:08:10|1.2639
14:08:11|1.2644
14:08:12|1.2632
14:08:13|1.2641
14:08:14|1.263
14:08:15|1.2642
14:08:16|1.2642
14:08:17|1.2642
14:08:18|1.2649
14:08:19|1.2646
14:08:20|1.2642
14:08:21|1.2647
14:08:22|1.2642
14:08:23|1.2643
14:08:24|1.2642
14:08:25|1.2644
14:08:26|1.2636
14:08:28|1.2631
14:08:29|1.2624
14:08:30|1.2612
14:08:31|1.2615
14:08:32|1.2612
14:08:33|1.2611
14:08:35|1.2609
14:08:36|1.2609
14:08:37|1.2611
14:08:37|1.2613
14:08:38|1.2609
14:08:40|1.2611
14:08:40|1.2611
14:08:41|1.2613
14:08:42|1.2607
14:08:44|1.2606
14:08:45|1.261
14:08:45|1.2611
14:08:46|1.2607
14:08:47|1.2617
14:08:49|1.262
14:08:50|1.2612
14:08:50|1.2622
14:08:51|1.2624
14:08:53|1.2624
14:08:54|1.2624
14:08:54|1.2624
14:08:55|1.2619
14:08:57|1.2619
14:08:58|1.2626
14:08:59|1.2624
14:09:00|1.2619
14:09:00|1.2619
14:09:02|1.2619
14:09:03|1.2614
14:09:03|1.2614
14:09:04|1.2607
14:09:05|1.262
14:09:06|1.2618
14:09:07|1.2617
14:09:09|1.2614
14:09:09|1.2611
14:09:11|1.2617
14:09:12|1.2608
14:09:12|1.2608
14:09:13|1.2622
14:09:14|1.2616
14:09:16|1.2622
14:09:17|1.2631
14:09:18|1.2621
14:09:19|1.2621
14:09:20|1.2629
14:09:21|1.2623
14:09:22|1.2664
14:09:23|1.2658
14:09:24|1.2658
14:09:25|1.2719
14:09:26|1.2704
14:09:27|1.2721
14:09:29|1.277
14:09:29|1.2781
14:09:31|1.2779
14:09:32|1.2806
14:09:33|1.2782
14:09:34|1.2799
14:09:35|1.2829
14:09:36|1.2851
14:09:37|1.2853
14:09:38|1.2851
14:09:39|1.2852
14:09:41|1.2845
14:09:42|1.2819
14:09:42|1.2807
14:09:43|1.2833
14:09:44|1.2828
14:09:45|1.2846
14:09:47|1.2868
14:09:47|1.288
14:09:48|1.2863
14:09:49|1.2869
14:09:50|1.2879
14:09:51|1.2891
14:09:52|1.2889
14:09:53|1.2878
14:09:54|1.2885
14:09:55|1.2902
14:09:56|1.2897
14:09:58|1.2948
14:09:59|1.2939
14:10:00|1.2905
14:10:01|1.2962
14:10:02|1.2953
14:10:03|1.2953
14:10:05|1.2988
14:10:05|1.296
14:10:06|1.2948
14:10:08|1.2969
14:10:08|1.2963
14:10:09|1.2956
14:10:10|1.2964
14:10:11|1.2958
14:10:12|1.2948
14:10:14|1.2938
14:10:14|1.2911
14:10:16|1.2878
14:10:16|1.2843
14:10:17|1.2874
14:10:19|1.2878
14:10:19|1.2893
14:10:21|1.2901
14:10:21|1.2917
14:10:22|1.2906
14:10:23|1.2895
14:10:25|1.2893
14:10:26|1.2867
14:10:26|1.2862
14:10:27|1.2869
14:10:28|1.2865
14:10:30|1.2883
14:10:31|1.2912
14:10:32|1.2908
14:10:33|1.2907
14:10:34|1.2892
14:10:35|1.288
14:10:36|1.2894
14:10:37|1.2892
14:10:38|1.2889
14:10:39|1.2884
14:10:40|1.2879
14:10:41|1.2877
14:10:42|1.286
14:10:43|1.2842
14:10:44|1.2837
14:10:45|1.2851
14:10:46|1.286
14:10:47|1.2857
14:10:48|1.2843
14:10:49|1.2843
14:10:50|1.2864
14:10:51|1.2854
14:10:52|1.2854
14:10:53|1.2853
14:10:54|1.2856
14:10:55|1.2851
14:10:56|1.2858
14:10:57|1.2861
14:10:58|1.2856
14:10:59|1.2856
14:11:00|1.2853
14:11:01|1.2853
14:11:02|1.2821
14:11:03|1.2915
14:11:05|1.2925
14:11:05|1.2917
14:11:06|1.29
14:11:07|1.2865
14:11:08|1.2864
14:11:09|1.2867
14:11:10|1.2887
14:11:11|1.2889
14:11:12|1.289
14:11:14|1.2876
14:11:15|1.2887
14:11:15|1.2867
14:11:16|1.2857
14:11:17|1.2881
14:11:18|1.2871
14:11:19|1.2878
14:11:20|1.2862
14:11:21|1.2847
14:11:22|1.2849
14:11:23|1.285
14:11:24|1.2859
14:11:25|1.2859
14:11:26|1.2859
14:11:27|1.2855
14:11:28|1.2861
14:11:30|1.2858
14:11:32|1.2861
14:11:32|1.2852
14:11:33|1.2863
14:11:35|1.2862
14:11:35|1.2862
14:11:36|1.2871
14:11:37|1.2872
14:11:38|1.2892
14:11:39|1.2895
14:11:40|1.2896
14:11:42|1.289
14:11:43|1.2884
14:11:44|1.2891
14:11:45|1.2896
14:11:46|1.2894
14:11:47|1.2894
14:11:48|1.289
14:11:49|1.2876
14:11:50|1.2869
14:11:51|1.2873
14:11:52|1.2873
14:11:53|1.2868
14:11:54|1.286
14:11:55|1.2856
14:11:56|1.2856
14:11:58|1.2858
14:11:58|1.286
14:11:59|1.286
14:12:00|1.2854
14:12:01|1.285
14:12:03|1.2839
14:12:03|1.2834
14:12:04|1.2842
14:12:05|1.2819
14:12:06|1.2825
14:12:07|1.2836
14:12:08|1.2842
14:12:09|1.2831
14:12:10|1.2836
14:12:11|1.2847
14:12:13|1.2856
14:12:13|1.285
14:12:14|1.2853
14:12:15|1.2836
14:12:16|1.2836
14:12:17|1.2846
14:12:19|1.2833
14:12:19|1.2838
14:12:20|1.2836
14:12:21|1.2828
14:12:22|1.283
14:12:24|1.2837
14:12:24|1.2831
14:12:25|1.283
14:12:27|1.285
14:12:28|1.2851
14:12:28|1.2852
14:12:30|1.2852
14:12:30|1.2865
14:12:32|1.2848
14:12:33|1.2832
14:12:34|1.282
14:12:35|1.2815
14:12:36|1.2818
14:12:37|1.2792
14:12:38|1.2784
14:12:39|1.2792
14:12:40|1.2792
14:12:41|1.2788
14:12:43|1.2792
14:12:43|1.2801
14:12:44|1.2809
14:12:45|1.2829
14:12:46|1.2816
14:12:47|1.2872
14:12:49|1.2843
14:12:49|1.2834
14:12:51|1.2828
14:12:51|1.2817
14:12:53|1.2812
14:12:53|1.282
14:12:55|1.2813
14:12:55|1.2829
14:12:56|1.2829
14:12:57|1.2844
14:12:58|1.2812
14:12:59|1.2796
14:13:00|1.2803
14:13:01|1.2802
14:13:02|1.2795
14:13:03|1.2799
14:13:04|1.2789
14:13:05|1.2803
14:13:06|1.28
14:13:07|1.2796
14:13:08|1.2798
14:13:09|1.279
14:13:11|1.279
14:13:11|1.279
14:13:12|1.279
14:13:13|1.2792
14:13:14|1.2825
14:13:15|1.2798
14:13:16|1.2804
14:13:17|1.2804
14:13:18|1.2804
14:13:20|1.2804
14:13:20|1.2798
14:13:21|1.2788
14:13:22|1.2787
14:13:23|1.2785
14:13:24|1.2785
14:13:25|1.2782
14:13:27|1.2782
14:13:28|1.278
14:13:29|1.2775
14:13:29|1.2777
14:13:30|1.2779
14:13:31|1.2803
14:13:33|1.2781
14:13:35|1.2776
14:13:36|1.2789
14:13:37|1.2789
14:13:38|1.278
14:13:40|1.2774
14:13:41|1.2774
14:13:41|1.2794
14:13:42|1.2788
14:13:43|1.2779
14:13:45|1.2779
14:13:46|1.2776
14:13:46|1.2776
14:13:48|1.2778
14:13:49|1.278
14:13:50|1.278
14:13:51|1.2769
14:13:52|1.2769
14:13:53|1.2763
14:13:54|1.2773
14:13:55|1.2775
14:13:56|1.276
14:13:57|1.2759
14:13:58|1.2757
14:13:59|1.2759
14:14:00|1.2763
14:14:01|1.277
14:14:02|1.2768
14:14:03|1.2762
14:14:04|1.2762
14:14:05|1.2759
14:14:06|1.2756
14:14:08|1.2755
14:14:08|1.274
14:14:09|1.275
14:14:10|1.2749
14:14:11|1.2757
14:14:12|1.2757
14:14:13|1.2754
14:14:14|1.2759
14:14:16|1.2777
14:14:17|1.2791
14:14:17|1.2809
14:14:18|1.28
14:14:19|1.2804
14:14:20|1.2782
14:14:21|1.2789
14:14:22|1.279
14:14:23|1.279
14:14:24|1.2792
14:14:25|1.2798
14:14:26|1.2798
14:14:27|1.2798
14:14:28|1.2799
14:14:29|1.2803
14:14:31|1.2809
14:14:31|1.2808
14:14:33|1.2796
14:14:34|1.2794
14:14:36|1.2788
14:14:36|1.2789
14:14:37|1.2789
14:14:39|1.2793
14:14:40|1.2797
14:14:41|1.2789
14:14:42|1.2789
14:14:42|1.2788
14:14:44|1.2808
14:14:45|1.282
14:14:45|1.2828
14:14:46|1.2828
14:14:48|1.2825
14:14:48|1.2834
14:14:49|1.2836
14:14:51|1.2843
14:14:51|1.2821
14:14:52|1.2821
14:14:54|1.2816
14:14:54|1.2816
14:14:56|1.2805
14:14:56|1.281
14:14:57|1.2813
14:14:58|1.2818
14:14:59|1.2825
14:15:00|1.2825
14:15:02|1.2821
14:15:03|1.2812
14:15:04|1.2811
14:15:05|1.2811
14:15:06|1.28
14:15:07|1.28
14:15:08|1.28
14:15:09|1.28
14:15:10|1.2807
14:15:11|1.2814
14:15:12|1.2829
14:15:13|1.284
14:15:14|1.2838
14:15:15|1.2848
14:15:16|1.2848
14:15:18|1.2848
14:15:18|1.2842
14:15:19|1.2839
14:15:20|1.2858
14:15:21|1.2862
14:15:22|1.2856
14:15:23|1.2855
14:15:24|1.2862
14:15:25|1.2814
14:15:26|1.28
14:15:27|1.2823
14:15:28|1.2807
14:15:29|1.2807
14:15:30|1.2802
14:15:31|1.28
14:15:32|1.2782
14:15:34|1.2797
14:15:36|1.2777
14:15:37|1.2764
14:15:39|1.2798
14:15:40|1.28
14:15:41|1.2796
14:15:42|1.279
14:15:42|1.279
14:15:43|1.2789
14:15:45|1.2788
14:15:46|1.2789
14:15:47|1.2789
14:15:48|1.2767
14:15:49|1.2777
14:15:50|1.278
14:15:51|1.278
14:15:52|1.2757
14:15:53|1.2759
14:15:54|1.2766
14:15:55|1.2764
14:15:56|1.2764
14:15:57|1.2761
14:15:58|1.2769
14:16:00|1.2769
14:16:01|1.2769
14:16:02|1.2755
14:16:02|1.2753
14:16:04|1.2754
14:16:04|1.2753
14:16:05|1.2765
14:16:07|1.2771
14:16:08|1.2782
14:16:08|1.2786
14:16:10|1.2786
14:16:11|1.2795
14:16:12|1.2787
14:16:13|1.2821
14:16:13|1.2841
14:16:14|1.2847
14:16:16|1.284
14:16:17|1.284
14:16:18|1.284
14:16:18|1.2836
14:16:19|1.2823
14:16:20|1.2812
14:16:21|1.2808
14:16:23|1.2806
14:16:24|1.28
14:16:24|1.2796
14:16:26|1.2791
14:16:27|1.2786
14:16:27|1.2785
14:16:29|1.2785
14:16:29|1.2782
14:16:30|1.2777
14:16:32|1.2781
14:16:33|1.278
14:16:33|1.2788
14:16:34|1.2788
14:16:35|1.2796
14:16:37|1.2807
14:16:38|1.2807
14:16:39|1.2796
14:16:39|1.279
14:16:41|1.279
14:16:41|1.2795
14:16:43|1.2785
14:16:44|1.2781
14:16:45|1.2775
14:16:46|1.2764
14:16:47|1.2763
14:16:49|1.2768
14:16:49|1.2777
14:16:51|1.2785
14:16:51|1.2783
14:16:52|1.2791
14:16:54|1.2787
14:16:54|1.278
14:16:56|1.2784
14:16:56|1.278
14:16:57|1.278
14:16:59|1.2778
14:16:59|1.2791
14:17:00|1.2791
14:17:02|1.2794
14:17:03|1.2794
14:17:03|1.28
14:17:04|1.2805
14:17:05|1.2813
14:17:06|1.2813
14:17:07|1.2811
14:17:08|1.2824
14:17:10|1.2826
14:17:11|1.284
14:17:12|1.2828
14:17:13|1.2828
14:17:14|1.2829
14:17:15|1.2828
14:17:16|1.284
14:17:17|1.284
14:17:18|1.284
14:17:19|1.2846
14:17:21|1.2846
14:17:21|1.2841
14:17:22|1.286
14:17:23|1.2851
14:17:24|1.2851
14:17:25|1.2853
14:17:26|1.2853
14:17:28|1.2864
14:17:28|1.2864
14:17:29|1.2862
14:17:30|1.2857
14:17:31|1.2857
14:17:32|1.2858
14:17:34|1.2849
14:17:34|1.2841
14:17:35|1.2841
14:17:37|1.2816
14:17:38|1.2814
14:17:40|1.2808
14:17:41|1.2805
14:17:41|1.2792
14:17:43|1.2793
14:17:43|1.2793
14:17:45|1.2779
14:17:46|1.2777
14:17:47|1.2768
14:17:48|1.2765
14:17:49|1.2803
14:17:50|1.2796
14:17:51|1.2791
14:17:52|1.2783
14:17:53|1.2776
14:17:54|1.2782
14:17:55|1.2793
14:17:56|1.2782
14:17:57|1.2802
14:17:58|1.2802
14:17:59|1.2802
14:18:00|1.2788
14:18:01|1.2777
14:18:02|1.2775
14:18:03|1.2769
14:18:04|1.2767
14:18:05|1.2769
14:18:06|1.2759
14:18:08|1.2759
14:18:08|1.2773
14:18:10|1.2781
14:18:10|1.2776
14:18:11|1.2765
14:18:12|1.2768
14:18:13|1.2759
14:18:14|1.2761
14:18:15|1.2769
14:18:17|1.2761
14:18:18|1.2767
14:18:18|1.2773
14:18:20|1.2784
14:18:21|1.2784
14:18:21|1.2784
14:18:22|1.2772
14:18:23|1.2771
14:18:25|1.2777
14:18:25|1.2779
14:18:26|1.2779
14:18:27|1.2779
14:18:28|1.2783
14:18:29|1.2776
14:18:30|1.2774
14:18:32|1.2774
14:18:33|1.2774
14:18:33|1.2768
14:18:34|1.2768
14:18:35|1.2768
14:18:37|1.2763
14:18:38|1.2763
14:18:39|1.2763
14:18:40|1.2776
14:18:41|1.2769
14:18:42|1.2763
14:18:43|1.2757
14:18:44|1.2756
14:18:45|1.2753
14:18:46|1.2755
14:18:47|1.276
14:18:48|1.2774
14:18:49|1.2774
14:18:50|1.2774
14:18:52|1.2778
14:18:52|1.2773
14:18:53|1.2759
14:18:54|1.2759
14:18:56|1.2759
14:18:56|1.2779
14:18:57|1.2779
14:18:58|1.276
14:19:00|1.2772
14:19:00|1.2772
14:19:01|1.2772
14:19:02|1.2793
14:19:03|1.2789
14:19:04|1.2804
14:19:05|1.2804
14:19:06|1.2812
14:19:07|1.2858
14:19:08|1.2845
14:19:09|1.2845
14:19:11|1.288
14:19:11|1.2865
14:19:12|1.286
14:19:13|1.2856
14:19:15|1.2842
14:19:16|1.2845
14:19:17|1.283
14:19:18|1.2852
14:19:19|1.2858
14:19:20|1.2858
14:19:21|1.2864
14:19:22|1.2865
14:19:23|1.2852
14:19:24|1.2857
14:19:25|1.2846
14:19:26|1.2851
14:19:27|1.2856
14:19:28|1.2856
14:19:29|1.285
14:19:31|1.285
14:19:31|1.2856
14:19:33|1.2856
14:19:34|1.2855
14:19:34|1.2864
14:19:36|1.2868
14:19:37|1.2876
14:19:39|1.2859
14:19:40|1.2859
14:19:41|1.2865
14:19:41|1.2862
14:19:43|1.287
14:19:44|1.2859
14:19:45|1.287
14:19:47|1.2864
14:19:48|1.2867
14:19:48|1.287
14:19:49|1.287
14:19:51|1.2859
14:19:52|1.2865
14:19:52|1.2876
14:19:53|1.2869
14:19:54|1.2858
14:19:56|1.2863
14:19:56|1.2863
14:19:58|1.2863
14:20:00|1.2856
14:20:00|1.2856
14:20:02|1.2852
14:20:02|1.2848
14:20:04|1.2849
14:20:05|1.2857
14:20:06|1.2872
14:20:07|1.2872
14:20:08|1.2879
14:20:09|1.2911
14:20:10|1.2896
14:20:12|1.289
14:20:12|1.29
14:20:14|1.29
14:20:15|1.29
14:20:16|1.2919
14:20:17|1.2913
14:20:18|1.2908
14:20:20|1.2907
14:20:20|1.2919
14:20:22|1.2919
14:20:22|1.2908
14:20:24|1.2901
14:20:24|1.2908
14:20:26|1.2902
14:20:27|1.2908
14:20:28|1.289
14:20:29|1.288
14:20:30|1.2876
14:20:31|1.288
14:20:32|1.2872
14:20:33|1.287
14:20:34|1.2875
14:20:35|1.2871
14:20:36|1.2866
14:20:37|1.2866
14:20:37|1.2871
14:20:39|1.2844
14:20:40|1.2843
14:20:41|1.2867
14:20:42|1.2844
14:20:43|1.286
14:20:43|1.2884
14:20:46|1.2867
14:20:46|1.2866
14:20:47|1.2875
14:20:48|1.2873
14:20:50|1.2874
14:20:51|1.2898
14:20:52|1.2891
14:20:53|1.2894
14:20:53|1.2908
14:20:54|1.2904
14:20:56|1.2901
14:20:56|1.2896
14:20:57|1.2906
14:20:58|1.2897
14:20:59|1.29
14:21:00|1.2893
14:21:01|1.2887
14:21:02|1.2891
14:21:03|1.287
14:21:04|1.2876
14:21:05|1.29
14:21:07|1.292
14:21:08|1.2925
14:21:09|1.2922
14:21:10|1.2918
14:21:12|1.2907
14:21:13|1.2907
14:21:13|1.2902
14:21:15|1.2905
14:21:16|1.2905
14:21:16|1.2909
14:21:18|1.2903
14:21:19|1.2903
14:21:20|1.2901
14:21:20|1.29
14:21:22|1.29
14:21:23|1.2909
14:21:24|1.2907
14:21:25|1.2919
14:21:26|1.2919
14:21:27|1.2916
14:21:28|1.2909
14:21:29|1.2932
14:21:30|1.2919
14:21:31|1.2909
14:21:32|1.2905
14:21:33|1.2911
14:21:34|1.2911
14:21:35|1.2906
14:21:36|1.2912
14:21:37|1.2901
14:21:38|1.2901
14:21:39|1.2921
14:21:40|1.2954
14:21:41|1.2957
14:21:42|1.2961
14:21:43|1.2945
14:21:44|1.2946
14:21:45|1.2935
14:21:46|1.2935
14:21:47|1.294
14:21:48|1.2932
14:21:49|1.2932
14:21:50|1.2932
14:21:51|1.2931
14:21:52|1.292
14:21:53|1.2921
14:21:54|1.2912
14:21:56|1.2912
14:21:56|1.2909
14:21:58|1.2919
14:21:58|1.2913
14:22:00|1.2909
14:22:00|1.2913
14:22:01|1.2909
14:22:02|1.2926
14:22:04|1.2894
14:22:04|1.2894
14:22:05|1.2875
14:22:06|1.2873
14:22:07|1.2875
14:22:08|1.288
14:22:10|1.2871
14:22:12|1.2873
14:22:13|1.2879
14:22:14|1.2891
14:22:15|1.2903
14:22:16|1.29
14:22:16|1.2884
14:22:18|1.2884
14:22:19|1.2888
14:22:20|1.2878
14:22:21|1.2894
14:22:22|1.2896
14:22:23|1.2882
14:22:24|1.2892
14:22:25|1.2884
14:22:26|1.29
14:22:27|1.2884
14:22:28|1.2884
14:22:29|1.29
14:22:30|1.29
14:22:31|1.2897
14:22:32|1.2897
14:22:33|1.2896
14:22:34|1.289
14:22:35|1.2887
14:22:36|1.2877
14:22:37|1.2882
14:22:38|1.2887
14:22:39|1.2887
14:22:40|1.2887
14:22:41|1.2879
14:22:42|1.2886
14:22:43|1.2896
14:22:44|1.2884
14:22:45|1.2877
14:22:47|1.2877
14:22:48|1.2873
14:22:48|1.2873
14:22:49|1.288
14:22:50|1.2867
14:22:51|1.2875
14:22:52|1.2866
14:22:54|1.2872
14:22:54|1.2872
14:22:56|1.2865
14:22:57|1.2871
14:22:57|1.2882
14:22:59|1.2882
14:23:00|1.2886
14:23:00|1.2886
14:23:02|1.2881
14:23:02|1.2881
14:23:03|1.2881
14:23:05|1.2874
14:23:05|1.2878
14:23:06|1.2871
14:23:07|1.2882
14:23:08|1.2888
14:23:10|1.289
14:23:11|1.2893
14:23:13|1.2891
14:23:13|1.2891
14:23:14|1.2889
14:23:16|1.2886
14:23:17|1.2885
14:23:18|1.2885
14:23:19|1.289
14:23:19|1.29
14:23:20|1.29
14:23:22|1.29
14:23:23|1.2895
14:23:24|1.289
14:23:25|1.2886
14:23:26|1.2882
14:23:27|1.2889
14:23:28|1.2883
14:23:29|1.2892
14:23:30|1.29
14:23:31|1.2892
14:23:32|1.2893
14:23:33|1.2893
14:23:34|1.2891
14:23:35|1.2889
14:23:36|1.2882
14:23:37|1.2888
14:23:38|1.2885
14:23:40|1.2896
14:23:40|1.2892
14:23:41|1.2893
14:23:42|1.2887
14:23:43|1.2886
14:23:45|1.2885
14:23:46|1.2885
14:23:46|1.2885
14:23:47|1.2881
14:23:48|1.2874
14:23:49|1.2867
14:23:51|1.2874
14:23:51|1.2876
14:23:53|1.289
14:23:53|1.2877
14:23:54|1.2891
14:23:55|1.289
14:23:56|1.289
14:23:57|1.2896
14:23:58|1.2896
14:23:59|1.2891
14:24:00|1.2891
14:24:02|1.2891
14:24:02|1.2899
14:24:03|1.2884
14:24:04|1.2874
14:24:06|1.2854
14:24:07|1.2875
14:24:08|1.2876
14:24:09|1.2889
14:24:10|1.2882
14:24:10|1.2882
14:24:12|1.2891
14:24:12|1.2863
14:24:14|1.2878
14:24:14|1.2878
14:24:16|1.2872
14:24:17|1.2867
14:24:18|1.2871
14:24:19|1.2878
14:24:20|1.2871
14:24:21|1.2875
14:24:22|1.2886
14:24:23|1.2886
14:24:24|1.2886
14:24:25|1.2866
14:24:26|1.2864
14:24:27|1.2863
14:24:28|1.2863
14:24:29|1.2865
14:24:30|1.2865
14:24:31|1.2875
14:24:32|1.2875
14:24:33|1.2875
14:24:35|1.2875
14:24:36|1.2877
14:24:36|1.2877
14:24:37|1.2878
14:24:38|1.2873
14:24:40|1.288
14:24:40|1.2884
14:24:41|1.2885
14:24:43|1.289
14:24:44|1.2895
14:24:44|1.2895
14:24:45|1.29
14:24:46|1.2895
14:24:48|1.289
14:24:48|1.289
14:24:49|1.2894
14:24:50|1.2898
14:24:51|1.2898
14:24:53|1.29
14:24:53|1.2898
14:24:55|1.2911
14:24:56|1.2911
14:24:56|1.2916
14:24:58|1.2924
14:24:58|1.2916
14:25:00|1.2916
14:25:00|1.2912
14:25:02|1.2906
14:25:03|1.2924
14:25:04|1.2914
14:25:05|1.2924
14:25:05|1.2924
14:25:06|1.2924
14:25:07|1.2914
14:25:08|1.2927
14:25:10|1.2923
14:25:11|1.2923
14:25:12|1.2912
14:25:13|1.2913
14:25:14|1.2915
14:25:14|1.2926
14:25:15|1.2915
14:25:17|1.2902
14:25:18|1.2901
14:25:19|1.2903
14:25:20|1.2903
14:25:21|1.2903
14:25:22|1.291
14:25:23|1.291
14:25:24|1.291
14:25:26|1.2905
14:25:26|1.2914
14:25:28|1.2906
14:25:28|1.2917
14:25:30|1.2917
14:25:31|1.2917
14:25:32|1.2912
14:25:32|1.2912
14:25:35|1.2912
14:25:35|1.2916
14:25:36|1.2916
14:25:38|1.2916
14:25:38|1.2916
14:25:40|1.2917
14:25:40|1.2919
14:25:41|1.2919
14:25:43|1.2919
14:25:43|1.2924
14:25:45|1.2932
14:25:46|1.2926
14:25:47|1.2927
14:25:48|1.2927
14:25:49|1.2929
14:25:50|1.2929
14:25:50|1.2932
14:25:52|1.2936
14:25:53|1.2951
14:25:54|1.294
14:25:55|1.2933
14:25:56|1.2933
14:25:57|1.2933
14:25:58|1.2938
14:25:59|1.2938
14:26:00|1.2936
14:26:02|1.2938
14:26:02|1.2951
14:26:03|1.295
14:26:04|1.2966
14:26:05|1.2969
14:26:06|1.2969
14:26:07|1.298
14:26:08|1.2984
14:26:09|1.2985
14:26:10|1.2976
14:26:13|1.2971
14:26:14|1.2962
14:26:14|1.2958
14:26:16|1.2971
14:26:17|1.296
14:26:17|1.2948
14:26:19|1.2942
14:26:20|1.2927
14:26:20|1.2924
14:26:22|1.2924
14:26:22|1.292
14:26:24|1.2924
14:26:26|1.2928
14:26:27|1.2927
14:26:27|1.2927
14:26:28|1.2931
14:26:30|1.2931
14:26:31|1.2932
14:26:32|1.2929
14:26:33|1.2925
14:26:34|1.2928
14:26:35|1.2928
14:26:36|1.2928
14:26:37|1.2935
14:26:38|1.2934
14:26:39|1.2924
14:26:40|1.2938
14:26:41|1.2927
14:26:42|1.293
14:26:43|1.2943
14:26:44|1.2941
14:26:45|1.2941
14:26:46|1.2941
14:26:47|1.2936
14:26:48|1.2942
14:26:49|1.2933
14:26:50|1.2931
14:26:51|1.2933
14:26:52|1.2933
14:26:53|1.2933
14:26:54|1.2939
14:26:55|1.2939
14:26:56|1.2929
14:26:57|1.2929
14:26:58|1.2933
14:26:59|1.2933
14:27:00|1.2937
14:27:01|1.2946
14:27:02|1.2948
14:27:03|1.2971
14:27:04|1.2971
14:27:05|1.2986
14:27:06|1.299
14:27:07|1.2993
14:27:08|1.3001
14:27:09|1.3012
14:27:10|1.3007
14:27:11|1.2993
14:27:12|1.2999
14:27:13|1.299
14:27:15|1.2989
14:27:15|1.2982
14:27:16|1.2984
14:27:18|1.2964
14:27:18|1.2977
14:27:20|1.2964
14:27:21|1.2972
14:27:22|1.2968
14:27:23|1.2972
14:27:24|1.2969
14:27:25|1.2973
14:27:26|1.2984
14:27:28|1.2972
14:27:29|1.298
14:27:29|1.2978
14:27:31|1.2975
14:27:32|1.2976
14:27:33|1.298
14:27:34|1.298
14:27:35|1.2975
14:27:35|1.2978
14:27:36|1.2991
14:27:38|1.2991
14:27:38|1.2993
14:27:40|1.2994
14:27:40|1.2994
14:27:41|1.3
14:27:43|1.2985
14:27:44|1.2985
14:27:44|1.2976
14:27:46|1.2982
14:27:47|1.2984
14:27:47|1.2982
14:27:49|1.2986
14:27:49|1.2994
14:27:51|1.2987
14:27:52|1.2997
14:27:52|1.2989
14:27:54|1.2985
14:27:55|1.299
14:27:56|1.2989
14:27:56|1.2996
14:27:58|1.2989
14:27:59|1.3
14:28:00|1.3002
14:28:01|1.3011
14:28:02|1.3012
14:28:03|1.2997
14:28:04|1.2992
14:28:05|1.3024
14:28:06|1.3023
14:28:07|1.3026
14:28:08|1.3028
14:28:09|1.3054
14:28:10|1.3066
14:28:11|1.3075
14:28:12|1.3054
14:28:13|1.3053
14:28:15|1.3079
14:28:16|1.3055
14:28:17|1.3045
14:28:18|1.3049
14:28:18|1.3044
14:28:19|1.305
14:28:20|1.3044
14:28:21|1.3048
14:28:23|1.3042
14:28:24|1.3042
14:28:25|1.3043
14:28:25|1.3028
14:28:27|1.3027
14:28:28|1.3025
14:28:29|1.3037
14:28:31|1.304
14:28:32|1.3036
14:28:33|1.3036
14:28:34|1.3048
14:28:35|1.306
14:28:36|1.3054
14:28:38|1.3049
14:28:38|1.3047
14:28:39|1.3048
14:28:41|1.305
14:28:41|1.3048
14:28:43|1.3049
14:28:43|1.3039
14:28:44|1.3049
14:28:45|1.3043
14:28:46|1.304
14:28:47|1.304
14:28:49|1.3057
14:28:49|1.3046
14:28:50|1.296
14:28:51|1.2972
14:28:52|1.296
14:28:53|1.2962
14:28:54|1.2961
14:28:55|1.296
14:28:57|1.297
14:28:57|1.2966
14:28:58|1.2951
14:29:00|1.2955
14:29:01|1.2972
14:29:01|1.298
14:29:03|1.2981
14:29:03|1.2993
14:29:04|1.2997
14:29:06|1.2982
14:29:07|1.2973
14:29:08|1.2984
14:29:08|1.2984
14:29:10|1.2992
14:29:11|1.2998
14:29:11|1.3
14:29:12|1.3002
14:29:14|1.3004
14:29:15|1.3003
14:29:16|1.3003
14:29:17|1.2996
14:29:18|1.2996
14:29:19|1.3002
14:29:20|1.3001
14:29:22|1.2996
14:29:23|1.2999
14:29:24|1.299
14:29:24|1.2991
14:29:26|1.2991
14:29:27|1.2983
14:29:32|1.2994
14:29:33|1.2994
14:29:34|1.2991
14:29:35|1.2991
14:29:36|1.2996
14:29:37|1.2996
14:29:38|1.2996
14:29:39|1.2996
14:29:41|1.2996
14:29:42|1.2999
14:29:43|1.3001
14:29:43|1.3008
14:29:44|1.3007
14:29:45|1.301
14:29:46|1.3015
14:29:47|1.3015
14:29:48|1.3015
14:29:49|1.3015
14:29:50|1.3007
14:29:51|1.3007
14:29:52|1.3007
14:29:53|1.3012
14:29:54|1.3012
14:29:55|1.3009
14:29:57|1.3015
14:29:57|1.3015
14:29:58|1.3025
14:29:59|1.3023
14:30:00|1.3021
14:30:01|1.3024
14:30:02|1.3028
14:30:03|1.3023
14:30:05|1.3023
14:30:06|1.3026
14:30:07|1.3029
14:30:07|1.3063
14:30:09|1.3041
14:30:10|1.3048
14:30:10|1.3039
14:30:11|1.3035
14:30:12|1.3038
14:30:13|1.3033
14:30:14|1.3041
14:30:15|1.3042
14:30:17|1.305
14:30:18|1.305
14:30:19|1.3052
14:30:20|1.3046
14:30:21|1.3042
14:30:22|1.3048
14:30:23|1.3057
14:30:24|1.3057
14:30:25|1.3061
14:30:26|1.3057
14:30:27|1.3058
14:30:28|1.3036
14:30:29|1.3039
14:30:30|1.3039
14:30:31|1.3034
14:30:32|1.3031
14:30:33|1.3016
14:30:34|1.3031
14:30:35|1.3028
14:30:36|1.3041
14:30:37|1.305
14:30:38|1.305
14:30:39|1.305
14:30:41|1.3041
14:30:42|1.3037
14:30:42|1.3037
14:30:44|1.3037
14:30:45|1.303
14:30:45|1.302
14:30:47|1.302
14:30:47|1.3024
14:30:49|1.3022
14:30:49|1.3017
14:30:51|1.3016
14:30:52|1.3016
14:30:53|1.3006
14:30:53|1.297
14:30:55|1.297
14:30:56|1.297
14:30:57|1.2948
14:30:58|1.2974
14:30:59|1.2954
14:31:00|1.2954
14:31:01|1.2953
14:31:02|1.2953
14:31:03|1.2958
14:31:04|1.2962
14:31:05|1.2966
14:31:06|1.2961
14:31:07|1.2973
14:31:08|1.2977
14:31:09|1.2955
14:31:10|1.2976
14:31:11|1.2959
14:31:12|1.2954
14:31:13|1.2955
14:31:14|1.2966
14:31:15|1.2968
14:31:16|1.2966
14:31:17|1.296
14:31:18|1.296
14:31:19|1.2944
14:31:20|1.2948
14:31:21|1.294
14:31:22|1.2944
14:31:23|1.2955
14:31:24|1.2976
14:31:25|1.2981
14:31:26|1.2981
14:31:27|1.2964
14:31:28|1.2981
14:31:29|1.2973
14:31:30|1.2979
14:31:31|1.2973
14:31:32|1.2976
14:31:34|1.2977
14:31:34|1.2977
14:31:35|1.2971
14:31:36|1.2963
14:31:38|1.2964
14:31:39|1.2972
14:31:39|1.2971
14:31:41|1.2992
14:31:42|1.2971
14:31:43|1.2971
14:31:44|1.3019
14:31:45|1.3023
14:31:46|1.3022
14:31:47|1.3047
14:31:48|1.3013
14:31:49|1.3032
14:31:50|1.3008
14:31:51|1.3012
14:31:52|1.3018
14:31:53|1.3022
14:31:54|1.3016
14:31:55|1.3043
14:31:56|1.3037
14:31:57|1.301
14:31:58|1.3016
14:31:59|1.3018
14:32:00|1.3015
14:32:01|1.3019
14:32:02|1.3019
14:32:03|1.3027
14:32:05|1.3012
14:32:06|1.3016
14:32:07|1.3021
14:32:07|1.3018
14:32:08|1.3018
14:32:09|1.3017
14:32:10|1.301
14:32:11|1.3014
14:32:12|1.3005
14:32:13|1.3003
14:32:14|1.2999
14:32:15|1.3001
14:32:16|1.2993
14:32:17|1.3002
14:32:18|1.3002
14:32:20|1.3008
14:32:21|1.3019
14:32:21|1.3026
14:32:22|1.3024
14:32:24|1.3009
14:32:25|1.3013
14:32:26|1.3023
14:32:27|1.3016
14:32:28|1.3002
14:32:28|1.2997
14:32:30|1.2986
14:32:31|1.2983
14:32:32|1.2983
14:32:33|1.299
14:32:34|1.299
14:32:35|1.2999
14:32:36|1.2995
14:32:37|1.3007
14:32:38|1.2999
14:32:39|1.2995
14:32:40|1.2997
14:32:41|1.2999
14:32:42|1.2999
14:32:43|1.2999
14:32:44|1.2999
14:32:45|1.2988
14:32:46|1.2998
14:32:47|1.2998
14:32:48|1.2998
14:32:49|1.2994
14:32:50|1.2996
14:32:51|1.2994
14:32:52|1.2994
14:32:53|1.3004
14:32:54|1.2998
14:32:55|1.2998
14:32:56|1.3003
14:32:57|1.3003
14:32:59|1.3003
14:32:59|1.3003
14:33:01|1.3007
14:33:01|1.3013
14:33:02|1.3012
14:33:04|1.3009
14:33:04|1.3006
14:33:05|1.3006
14:33:06|1.3006
14:33:07|1.3006
14:33:08|1.3002
14:33:09|1.3012
14:33:10|1.3009
14:33:11|1.3007
14:33:12|1.3002
14:33:13|1.3012
14:33:14|1.3003
14:33:15|1.2998
14:33:16|1.2994
14:33:17|1.298
14:33:18|1.2964
14:33:20|1.2969
14:33:21|1.2959
14:33:22|1.2941
14:33:23|1.2942
14:33:24|1.2947
14:33:25|1.2947
14:33:26|1.2938
14:33:27|1.2955
14:33:28|1.2933
14:33:29|1.2948
14:33:30|1.2948
14:33:31|1.2948
14:33:32|1.2948
14:33:33|1.2956
14:33:34|1.2948
14:33:35|1.2953
14:33:36|1.2957
14:33:37|1.2978
14:33:38|1.2978
14:33:39|1.2962
14:33:40|1.2958
14:33:41|1.2943
14:33:42|1.2946
14:33:43|1.2955
14:33:44|1.2942
14:33:45|1.2955
14:33:46|1.2954
14:33:47|1.2939
14:33:48|1.2938
14:33:49|1.293
14:33:50|1.2941
14:33:51|1.2941
14:33:52|1.2941
14:33:53|1.2944
14:33:55|1.2953
14:33:55|1.2952
14:33:56|1.2952
14:33:57|1.2941
14:33:59|1.2941
14:33:59|1.2935
14:34:01|1.2935
14:34:01|1.2935
14:34:02|1.292
14:34:03|1.2933
14:34:04|1.29
14:34:05|1.292
14:34:06|1.2936
14:34:08|1.2923
14:34:08|1.2918
14:34:09|1.2932
14:34:10|1.2918
14:34:11|1.2902
14:34:13|1.2902
14:34:13|1.289
14:34:14|1.2908
14:34:16|1.2879
14:34:17|1.289
14:34:17|1.288
14:34:19|1.288
14:34:19|1.2878
14:34:21|1.2851
14:34:22|1.2861
14:34:24|1.2851
14:34:24|1.2872
14:34:25|1.2917
14:34:26|1.2884
14:34:28|1.2857
14:34:29|1.2901
14:34:30|1.2904
14:34:30|1.2901
14:34:32|1.2875
14:34:33|1.2901
14:34:34|1.2901
14:34:35|1.2912
14:34:36|1.2904
14:34:37|1.2901
14:34:38|1.292
14:34:40|1.2916
14:34:40|1.2916
14:34:42|1.2924
14:34:42|1.2924
14:34:43|1.289
14:34:45|1.2913
14:34:45|1.2882
14:34:46|1.2877
14:34:48|1.2903
14:34:49|1.2899
14:34:50|1.288
14:34:51|1.2902
14:34:52|1.2896
14:34:53|1.2905
14:34:54|1.2902
14:34:55|1.288
14:34:56|1.2892
14:34:57|1.2904
14:34:58|1.2912
14:34:59|1.2912
14:35:00|1.2912
14:35:01|1.2911
14:35:02|1.2911
14:35:03|1.292
14:35:04|1.2897
14:35:05|1.2897
14:35:06|1.2931
14:35:07|1.2904
14:35:08|1.2931
14:35:09|1.2931
14:35:10|1.2955
14:35:11|1.2955
14:35:12|1.295
14:35:13|1.293
14:35:15|1.2944
14:35:15|1.2912
14:35:16|1.2919
14:35:18|1.2919
14:35:18|1.293
14:35:19|1.2925
14:35:21|1.2932
14:35:23|1.2947
14:35:24|1.2925
14:35:25|1.2942
14:35:26|1.2919
14:35:27|1.2932
14:35:28|1.293
14:35:29|1.292
14:35:30|1.291
14:35:31|1.2905
14:35:32|1.2905
14:35:33|1.2898
14:35:34|1.2905
14:35:35|1.2896
14:35:36|1.2898
14:35:37|1.2905
14:35:38|1.2905
14:35:39|1.2898
14:35:40|1.2893
14:35:41|1.2898
14:35:42|1.2878
14:35:44|1.2897
14:35:45|1.2899
14:35:46|1.2899
14:35:46|1.2899
14:35:47|1.2899
14:35:48|1.2899
14:35:49|1.2895
14:35:50|1.2899
14:35:51|1.2899
14:35:52|1.2899
14:35:54|1.2923
14:35:54|1.2923
14:35:55|1.2913
14:35:56|1.2916
14:35:57|1.2908
14:35:59|1.2909
14:35:59|1.2914
14:36:01|1.2912
14:36:02|1.2912
14:36:03|1.2924
14:36:04|1.2926
14:36:05|1.293
14:36:06|1.2923
14:36:07|1.2933
14:36:08|1.2931
14:36:09|1.2931
14:36:10|1.2932
14:36:11|1.2932
14:36:12|1.2932
14:36:13|1.2921
14:36:14|1.2908
14:36:15|1.2908
14:36:16|1.2909
14:36:17|1.2911
14:36:18|1.291
14:36:19|1.2921
14:36:20|1.2916
14:36:21|1.2912
14:36:23|1.2916
14:36:23|1.2916
14:36:25|1.2916
14:36:26|1.29
14:36:26|1.289
14:36:28|1.289
14:36:29|1.2903
14:36:30|1.2906
14:36:31|1.2912
14:36:32|1.2914
14:36:34|1.2909
14:36:35|1.2909
14:36:35|1.2902
14:36:36|1.2902
14:36:37|1.2894
14:36:38|1.2894
14:36:39|1.2892
14:36:41|1.2903
14:36:41|1.2892
14:36:42|1.2883
14:36:44|1.2869
14:36:45|1.2879
14:36:46|1.2881
14:36:47|1.2891
14:36:48|1.2876
14:36:50|1.2881
14:36:50|1.2873
14:36:52|1.2881
14:36:53|1.2879
14:36:54|1.289
14:36:54|1.2888
14:36:56|1.2884
14:36:57|1.2895
14:36:57|1.2897
14:36:59|1.2897
14:37:00|1.2882
14:37:01|1.2882
14:37:01|1.2903
14:37:02|1.2919
14:37:03|1.2919
14:37:04|1.29
14:37:05|1.2909
14:37:06|1.2908
14:37:07|1.2919
14:37:08|1.2927
14:37:09|1.2929
14:37:10|1.2928
14:37:12|1.2976
14:37:12|1.2965
14:37:13|1.2948
14:37:14|1.2945
14:37:15|1.2945
14:37:16|1.2955
14:37:17|1.2962
14:37:18|1.2955
14:37:19|1.2973
14:37:20|1.2958
14:37:21|1.2952
14:37:23|1.2952
14:37:25|1.2952
14:37:25|1.2951
14:37:27|1.2955
14:37:27|1.2982
14:37:28|1.2974
14:37:30|1.297
14:37:30|1.2969
14:37:32|1.2968
14:37:32|1.2968
14:37:34|1.2986
14:37:35|1.2986
14:37:36|1.2956
14:37:37|1.2961
14:37:38|1.2956
14:37:38|1.2956
14:37:40|1.2959
14:37:41|1.2954
14:37:42|1.2962
14:37:43|1.2972
14:37:44|1.2946
14:37:45|1.2954
14:37:46|1.2947
14:37:47|1.2943
14:37:48|1.2943
14:37:49|1.2943
14:37:50|1.295
14:37:51|1.2936
14:37:53|1.2937
14:37:54|1.2947
14:37:55|1.2947
14:37:55|1.2947
14:37:56|1.2942
14:37:57|1.2946
14:37:58|1.2946
14:37:59|1.2946
14:38:01|1.2946
14:38:02|1.2937
14:38:02|1.2937
14:38:03|1.2928
14:38:05|1.2917
14:38:05|1.2929
14:38:07|1.2925
14:38:07|1.2921
14:38:09|1.2922
14:38:09|1.2922
14:38:10|1.2912
14:38:12|1.2912
14:38:12|1.2912
14:38:13|1.29
14:38:15|1.289
14:38:16|1.289
14:38:16|1.2893
14:38:18|1.2899
14:38:18|1.2895
14:38:20|1.2899
14:38:20|1.2904
14:38:21|1.2904
14:38:23|1.2895
14:38:25|1.2895
14:38:26|1.287
14:38:27|1.2881
14:38:28|1.2884
14:38:29|1.2894
14:38:30|1.2894
14:38:31|1.2898
14:38:32|1.2885
14:38:33|1.2885
14:38:35|1.2894
14:38:35|1.2888
14:38:37|1.2898
14:38:37|1.2899
14:38:39|1.2892
14:38:40|1.289
14:38:41|1.2898
14:38:42|1.2901
14:38:43|1.2901
14:38:45|1.2904
14:38:45|1.2904
14:38:47|1.2911
14:38:48|1.292
14:38:48|1.292
14:38:49|1.292
14:38:51|1.2907
14:38:52|1.2917
14:38:53|1.2917
14:38:54|1.292
14:38:54|1.292
14:38:56|1.291
14:38:57|1.291
14:38:58|1.291
14:38:59|1.2886
14:39:00|1.2881
14:39:01|1.2901
14:39:02|1.2904
14:39:03|1.2904
14:39:04|1.2895
14:39:05|1.2893
14:39:06|1.2895
14:39:07|1.29
14:39:08|1.2893
14:39:09|1.2893
14:39:10|1.2896
14:39:11|1.2896
14:39:12|1.2896
14:39:13|1.2903
14:39:14|1.2903
14:39:15|1.2912
14:39:16|1.2901
14:39:17|1.2905
14:39:18|1.291
14:39:19|1.2924
14:39:20|1.2904
14:39:21|1.2904
14:39:22|1.2912
14:39:23|1.2912
14:39:24|1.2907
14:39:26|1.2914
14:39:27|1.2917
14:39:27|1.2917
14:39:29|1.2925
14:39:30|1.2934
14:39:31|1.2927
14:39:32|1.2927
14:39:33|1.2921
14:39:34|1.2921
14:39:35|1.2921
14:39:36|1.2921
14:39:37|1.2921
14:39:38|1.2925
14:39:39|1.293
14:39:40|1.293
14:39:41|1.293
14:39:42|1.293
14:39:43|1.293
14:39:44|1.293
14:39:45|1.299
14:39:46|1.3003
14:39:47|1.3002
14:39:48|1.2987
14:39:49|1.2999
14:39:50|1.299
14:39:52|1.2977
14:39:53|1.2992
14:39:53|1.2984
14:39:54|1.2989
14:39:56|1.2992
14:39:56|1.2973
14:39:58|1.2984
14:39:58|1.298
14:39:59|1.2977
14:40:01|1.2978
14:40:01|1.2975
14:40:02|1.2983
14:40:03|1.2983
14:40:04|1.2975
14:40:05|1.2989
14:40:06|1.2989
14:40:07|1.2978
14:40:08|1.2964
14:40:09|1.2953
14:40:11|1.2962
14:40:11|1.2957
14:40:13|1.2958
14:40:13|1.2961
14:40:14|1.2961
14:40:15|1.296
14:40:16|1.2959
14:40:18|1.2959
14:40:18|1.2946
14:40:19|1.2957
14:40:20|1.2959
14:40:21|1.295
14:40:22|1.295
14:40:24|1.294
14:40:24|1.2944
14:40:25|1.2946
14:40:27|1.2946
14:40:28|1.2935
14:40:30|1.2927
14:40:30|1.2932
14:40:31|1.2933
14:40:32|1.2931
14:40:34|1.2939
14:40:34|1.2927
14:40:35|1.2923
14:40:36|1.2944
14:40:37|1.2938
14:40:38|1.2938
14:40:39|1.2938
14:40:41|1.2945
14:40:42|1.2934
14:40:42|1.2934
14:40:44|1.2934
14:40:45|1.2934
14:40:45|1.2934
14:40:47|1.2938
14:40:48|1.295
14:40:49|1.2936
14:40:50|1.2927
14:40:52|1.2929
14:40:53|1.2929
14:40:54|1.2925
14:40:54|1.2922
14:40:56|1.2966
14:40:57|1.2945
14:40:57|1.2945
14:40:58|1.294
14:40:59|1.2934
14:41:00|1.2931
14:41:02|1.2931
14:41:03|1.292
14:41:04|1.2939
14:41:05|1.2936
14:41:06|1.2929
14:41:07|1.2932
14:41:08|1.2923
14:41:09|1.2908
14:41:10|1.2908
14:41:11|1.2914
14:41:12|1.2924
14:41:13|1.2948
14:41:14|1.2946
14:41:15|1.2961
14:41:16|1.2961
14:41:17|1.2978
14:41:18|1.2964
14:41:19|1.2958
14:41:20|1.3067
14:41:21|1.3073
14:41:22|1.3123
14:41:23|1.3158
14:41:24|1.3172
14:41:25|1.32
14:41:26|1.3178
14:41:28|1.3187
14:41:28|1.3189
14:41:30|1.3172
14:41:31|1.3213
14:41:31|1.3184
14:41:33|1.3183
14:41:34|1.3205
14:41:35|1.3197
14:41:36|1.3193
14:41:37|1.3147
14:41:38|1.3147
14:41:39|1.317
14:41:40|1.3149
14:41:41|1.3137
14:41:42|1.3171
14:41:43|1.317
14:41:44|1.3114
14:41:45|1.3144
14:41:46|1.3134
14:41:47|1.3153
14:41:48|1.3152
14:41:49|1.3152
14:41:50|1.3153
14:41:51|1.3157
14:41:52|1.3158
14:41:53|1.3156
14:41:54|1.3169
14:41:55|1.3167
14:41:56|1.3173
14:41:57|1.3173
14:41:58|1.3175
14:41:59|1.3193
14:42:01|1.3185
14:42:01|1.3198
14:42:02|1.3198
14:42:03|1.319
14:42:04|1.3181
14:42:05|1.3164
14:42:06|1.3108
14:42:07|1.31
14:42:08|1.3095
14:42:09|1.308
14:42:10|1.3108
14:42:11|1.3104
14:42:12|1.3108
14:42:13|1.312
14:42:14|1.3133
14:42:15|1.308
14:42:16|1.3097
14:42:17|1.3123
14:42:18|1.3123
14:42:19|1.3105
14:42:20|1.3105
14:42:21|1.3101
14:42:22|1.3088
14:42:23|1.3105
14:42:24|1.3101
14:42:25|1.3109
14:42:26|1.3122
14:42:28|1.3135
14:42:29|1.315
14:42:30|1.3142
14:42:32|1.3168
14:42:33|1.3135
14:42:34|1.3137
14:42:35|1.3134
14:42:36|1.3127
14:42:36|1.3134
14:42:38|1.313
14:42:39|1.3142
14:42:40|1.3124
14:42:41|1.3139
14:42:42|1.3134
14:42:44|1.3143
14:42:44|1.3143
14:42:45|1.314
14:42:46|1.3147
14:42:48|1.3125
14:42:48|1.3135
14:42:49|1.3135
14:42:51|1.3148
14:42:51|1.3148
14:42:52|1.3137
14:42:54|1.3132
14:42:54|1.3132
14:42:55|1.3134
14:42:56|1.3127
14:42:57|1.311
14:42:58|1.311
14:42:59|1.3113
14:43:01|1.3113
14:43:01|1.3113
14:43:02|1.3113
14:43:03|1.3113
14:43:05|1.3118
14:43:05|1.3121
14:43:07|1.3124
14:43:07|1.313
14:43:08|1.3137
14:43:10|1.3173
14:43:11|1.3168
14:43:11|1.3173
14:43:12|1.3169
14:43:13|1.3159
14:43:14|1.3172
14:43:15|1.3172
14:43:16|1.316
14:43:17|1.3201
14:43:18|1.3196
14:43:19|1.3163
14:43:20|1.318
14:43:21|1.3181
14:43:22|1.3177
14:43:23|1.318
14:43:24|1.3182
14:43:25|1.3239
14:43:26|1.3248
14:43:27|1.3241
14:43:29|1.3233
14:43:30|1.3221
14:43:31|1.3219
14:43:33|1.3206
14:43:34|1.3204
14:43:35|1.3215
14:43:37|1.3221
14:43:38|1.3218
14:43:38|1.3209
14:43:39|1.3212
14:43:40|1.3208
14:43:41|1.3208
14:43:42|1.3207
14:43:44|1.3205
14:43:45|1.3207
14:43:46|1.3202
14:43:47|1.319
14:43:48|1.3208
14:43:49|1.3176
14:43:50|1.315
14:43:51|1.318
14:43:52|1.3174
14:43:53|1.3172
14:43:54|1.3162
14:43:55|1.3173
14:43:56|1.3179
14:43:57|1.3179
14:43:58|1.3195
14:43:59|1.3177
14:44:00|1.3186
14:44:01|1.3194
14:44:02|1.3194
14:44:03|1.319
14:44:04|1.319
14:44:05|1.3195
14:44:06|1.3207
14:44:07|1.3213
14:44:08|1.323
14:44:09|1.3216
14:44:10|1.3216
14:44:11|1.3202
14:44:12|1.3221
14:44:13|1.3221
14:44:14|1.3216
14:44:15|1.322
14:44:16|1.3245
14:44:17|1.3224
14:44:18|1.3224
14:44:20|1.3235
14:44:20|1.3255
14:44:22|1.3259
14:44:23|1.3259
14:44:23|1.33
14:44:24|1.3284
14:44:26|1.3279
14:44:27|1.3294
14:44:27|1.331
14:44:29|1.3312
14:44:30|1.334
14:44:31|1.3367
14:44:32|1.34
14:44:34|1.3429
14:44:35|1.3432
14:44:36|1.3411
14:44:37|1.3407
14:44:37|1.3397
14:44:39|1.3403
14:44:39|1.3395
14:44:41|1.3384
14:44:41|1.3353
14:44:43|1.3352
14:44:43|1.3366
14:44:44|1.3387
14:44:45|1.3393
14:44:46|1.3385
14:44:48|1.3389
14:44:48|1.3409
14:44:49|1.3394
14:44:51|1.344
14:44:51|1.3411
14:44:52|1.3402
14:44:53|1.3401
14:44:55|1.341
14:44:56|1.3449
14:44:56|1.3423
14:44:58|1.3404
14:44:59|1.3363
14:45:00|1.3371
14:45:01|1.3468
14:45:02|1.343
14:45:03|1.3432
14:45:04|1.3425
14:45:06|1.3415
14:45:06|1.3403
14:45:07|1.3395
14:45:09|1.34
14:45:09|1.3381
14:45:10|1.3374
14:45:12|1.3313
14:45:12|1.332
14:45:13|1.338
14:45:14|1.3387
14:45:15|1.3411
14:45:16|1.341
14:45:17|1.3415
14:45:18|1.3415
14:45:19|1.3408
14:45:20|1.3405
14:45:21|1.3421
14:45:22|1.3465
14:45:23|1.3453
14:45:24|1.3495
14:45:25|1.3493
14:45:26|1.3494
14:45:27|1.3471
14:45:28|1.3474
14:45:29|1.3482
14:45:31|1.3464
14:45:32|1.3522
14:45:34|1.3542
14:45:35|1.3579
14:45:36|1.3633
14:45:36|1.3605
14:45:38|1.365
14:45:39|1.3628
14:45:40|1.363
14:45:41|1.358
14:45:42|1.3607
14:45:43|1.3592
14:45:45|1.3605
14:45:45|1.3626
14:45:47|1.3636
14:45:47|1.362
14:45:48|1.3616
14:45:49|1.3619
14:45:50|1.3601
14:45:51|1.3605
14:45:52|1.3615
14:45:53|1.3589
14:45:54|1.3589
14:45:55|1.3568
14:45:56|1.3572
14:45:58|1.3568
14:45:58|1.3583
14:45:59|1.358
14:46:00|1.3619
14:46:01|1.3617
14:46:03|1.3619
14:46:03|1.3614
14:46:04|1.3593
14:46:05|1.3597
14:46:07|1.3585
14:46:07|1.3606
14:46:09|1.3588
14:46:09|1.3557
14:46:10|1.3559
14:46:11|1.356
14:46:13|1.3558
14:46:13|1.3529
14:46:14|1.352
14:46:15|1.3515
14:46:16|1.3555
14:46:17|1.359
14:46:18|1.3582
14:46:20|1.3594
14:46:21|1.36
14:46:21|1.3615
14:46:22|1.3578
14:46:23|1.3605
14:46:25|1.3596
14:46:25|1.3621
14:46:26|1.3608
14:46:27|1.362
14:46:28|1.3619
14:46:29|1.3622
14:46:30|1.3643
14:46:32|1.3614
14:46:33|1.3605
14:46:35|1.3574
14:46:35|1.3545
14:46:36|1.3538
14:46:37|1.3541
14:46:39|1.3566
14:46:40|1.3574
14:46:41|1.3548
14:46:42|1.3542
14:46:43|1.3564
14:46:44|1.3546
14:46:45|1.3554
14:46:46|1.3538
14:46:47|1.3595
14:46:49|1.3586
14:46:49|1.3586
14:46:50|1.3586
14:46:52|1.3605
14:46:53|1.3614
14:46:54|1.3602
14:46:55|1.3598
14:46:56|1.3588
14:46:57|1.3583
14:46:59|1.3582
14:46:59|1.3566
14:47:00|1.3568
14:47:02|1.3555
14:47:03|1.352
14:47:04|1.3522
14:47:05|1.3519
14:47:06|1.3516
14:47:07|1.3531
14:47:08|1.3534
14:47:09|1.3568
14:47:10|1.3606
14:47:11|1.3555
14:47:12|1.3576
14:47:13|1.358
14:47:15|1.3579
14:47:15|1.358
14:47:16|1.3575
14:47:17|1.358
14:47:18|1.3582
14:47:19|1.3547
14:47:20|1.3559
14:47:21|1.3566
14:47:22|1.3561
14:47:23|1.356
14:47:24|1.357
14:47:25|1.3576
14:47:26|1.3568
14:47:27|1.3572
14:47:28|1.3568
14:47:29|1.3561
14:47:30|1.36
14:47:31|1.3561
14:47:32|1.3553
14:47:34|1.3566
14:47:34|1.3592
14:47:36|1.3564
14:47:37|1.3555
14:47:37|1.3592
14:47:38|1.3586
14:47:40|1.3578
14:47:41|1.3552
14:47:42|1.3578
14:47:43|1.3578
14:47:44|1.356
14:47:45|1.3559
14:47:46|1.3584
14:47:47|1.3579
14:47:48|1.3555
14:47:49|1.3555
14:47:50|1.355
14:47:52|1.3542
14:47:53|1.3577
14:47:54|1.3568
14:47:55|1.3554
14:47:56|1.3554
14:47:57|1.3555
14:47:57|1.3555
14:47:59|1.3535
14:48:00|1.358
14:48:01|1.3555
14:48:02|1.3576
14:48:03|1.3555
14:48:04|1.357
14:48:05|1.3555
14:48:06|1.3573
14:48:07|1.3561
14:48:08|1.3555
14:48:09|1.3561
14:48:10|1.3555
14:48:11|1.3545
14:48:12|1.3551
14:48:13|1.3553
14:48:14|1.3529
14:48:15|1.355
14:48:16|1.3505
14:48:17|1.3547
14:48:18|1.3547
14:48:19|1.3583
14:48:20|1.3505
14:48:21|1.3505
14:48:22|1.353
14:48:23|1.359
14:48:24|1.364
14:48:25|1.3538
14:48:26|1.3538
14:48:27|1.365
14:48:28|1.3632
14:48:29|1.3682
14:48:30|1.3628
14:48:31|1.3889
14:48:32|1.3596
14:48:33|1.3837
14:48:35|1.3879
14:48:35|1.3797
14:48:36|1.3825
14:48:38|1.3789
14:48:39|1.3649
14:48:40|1.3785
14:48:41|1.3785
14:48:41|1.3778
14:48:43|1.3778
14:48:44|1.3792
14:48:46|1.3832
14:48:47|1.3834
14:48:47|1.3849
14:48:48|1.3842
14:48:49|1.3802
14:48:50|1.3807
14:48:51|1.3819
14:48:52|1.3809
14:48:54|1.381
14:48:55|1.3773
14:48:55|1.3773
14:48:57|1.381
14:48:58|1.381
14:48:58|1.381
14:48:59|1.3841
14:49:01|1.3759
14:49:01|1.376
14:49:02|1.3703
14:49:04|1.3723
14:49:05|1.376
14:49:06|1.3708
14:49:06|1.3721
14:49:08|1.3703
14:49:09|1.3827
14:49:10|1.3759
14:49:11|1.3814
14:49:12|1.3808
14:49:13|1.3845
14:49:14|1.386
14:49:14|1.3845
14:49:16|1.3847
14:49:17|1.3791
14:49:18|1.3813
14:49:18|1.3793
14:49:19|1.3883
14:49:21|1.3806
14:49:22|1.3795
14:49:23|1.3824
14:49:24|1.3844
14:49:25|1.3815
14:49:26|1.3857
14:49:27|1.3836
14:49:28|1.3792
14:49:29|1.3843
14:49:30|1.3804
14:49:31|1.3785
14:49:32|1.3799
14:49:33|1.3856
14:49:34|1.3794
14:49:35|1.3814
14:49:36|1.3783
14:49:37|1.3781
14:49:38|1.3788
14:49:39|1.3763
14:49:40|1.3762
14:49:41|1.3764
14:49:42|1.3765
14:49:43|1.3776
14:49:44|1.3792
14:49:45|1.3817
14:49:46|1.3815
14:49:47|1.3818
14:49:48|1.3811
14:49:49|1.3789
14:49:50|1.3772
14:49:51|1.3773
14:49:52|1.3772
14:49:53|1.3776
14:49:54|1.3773
14:49:55|1.3772
14:49:56|1.3777
14:49:57|1.3754
14:49:58|1.3735
14:49:59|1.3744
14:50:00|1.3769
14:50:01|1.3719
14:50:02|1.3742
14:50:03|1.3731
14:50:04|1.3696
14:50:05|1.3675
14:50:06|1.3692
14:50:07|1.3677
14:50:08|1.3698
14:50:09|1.3699
14:50:11|1.37
14:50:11|1.37
14:50:12|1.3721
14:50:13|1.37
14:50:14|1.3748
14:50:15|1.3764
14:50:16|1.3764
14:50:17|1.3672
14:50:18|1.3672
14:50:19|1.3665
14:50:20|1.3665
14:50:21|1.3667
14:50:22|1.3669
14:50:23|1.3664
14:50:24|1.3638
14:50:26|1.3638
14:50:26|1.3644
14:50:28|1.3648
14:50:29|1.3627
14:50:29|1.3602
14:50:31|1.3674
14:50:32|1.3666
14:50:32|1.3648
14:50:33|1.3655
14:50:34|1.365
14:50:36|1.3667
14:50:38|1.3667
14:50:39|1.3667
14:50:41|1.362
14:50:42|1.3653
14:50:42|1.3642
14:50:44|1.3667
14:50:45|1.3642
14:50:46|1.364
14:50:47|1.3645
14:50:48|1.3645
14:50:50|1.3645
14:50:50|1.3655
14:50:52|1.3645
14:50:52|1.3639
14:50:54|1.3646
14:50:54|1.3664
14:50:56|1.3635
14:50:56|1.3645
14:50:58|1.3654
14:50:59|1.3633
14:51:00|1.3644
14:51:01|1.3633
14:51:02|1.3654
14:51:03|1.3649
14:51:04|1.362
14:51:05|1.3669
14:51:06|1.3628
14:51:07|1.3605
14:51:08|1.3657
14:51:09|1.3649
14:51:10|1.3611
14:51:11|1.3635
14:51:12|1.3612
14:51:13|1.3611
14:51:14|1.3621
14:51:15|1.3612
14:51:16|1.3618
14:51:17|1.36
14:51:18|1.3591
14:51:19|1.36
14:51:20|1.36
14:51:21|1.3599
14:51:22|1.3593
14:51:23|1.36
14:51:25|1.358
14:51:25|1.3594
14:51:26|1.358
14:51:28|1.3591
14:51:28|1.3605
14:51:29|1.3583
14:51:30|1.3612
14:51:31|1.3594
14:51:32|1.3619
14:51:33|1.36
14:51:34|1.3604
14:51:35|1.36
14:51:36|1.3617
14:51:37|1.362
14:51:38|1.3617
14:51:40|1.3619
14:51:41|1.3673
14:51:42|1.3667
14:51:43|1.3665
14:51:43|1.3664
14:51:45|1.3712
14:51:46|1.3613
14:51:47|1.37
14:51:48|1.3713
14:51:49|1.3713
14:51:50|1.3695
14:51:51|1.3677
14:51:52|1.3686
14:51:53|1.3672
14:51:54|1.3678
14:51:55|1.3677
14:51:57|1.3686
14:51:58|1.3684
14:51:59|1.3666
14:52:00|1.3687
14:52:01|1.3677
14:52:03|1.3701
14:52:03|1.3677
14:52:04|1.3661
14:52:05|1.3713
14:52:06|1.3687
14:52:08|1.3661
14:52:08|1.3664
14:52:10|1.377
14:52:11|1.3764
14:52:12|1.3766
14:52:14|1.3762
14:52:14|1.3744
14:52:15|1.3762
14:52:16|1.3704
14:52:17|1.3743
14:52:19|1.3721
14:52:19|1.3727
14:52:20|1.3695
14:52:21|1.3763
14:52:22|1.3768
14:52:23|1.3722
14:52:24|1.3711
14:52:25|1.3721
14:52:26|1.3736
14:52:27|1.3721
14:52:28|1.3711
14:52:29|1.3704
14:52:30|1.3695
14:52:32|1.3711
14:52:33|1.3711
14:52:34|1.3704
14:52:35|1.3709
14:52:36|1.3709
14:52:37|1.3732
14:52:38|1.372
14:52:39|1.3712
14:52:40|1.3697
14:52:41|1.3709
14:52:42|1.3703
14:52:43|1.3709
14:52:44|1.3685
14:52:45|1.3667
14:52:47|1.3648
14:52:47|1.3663
14:52:49|1.3714
14:52:49|1.3663
14:52:50|1.3656
14:52:52|1.3687
14:52:53|1.3697
14:52:53|1.3678
14:52:55|1.3671
14:52:55|1.3663
14:52:57|1.3663
14:52:57|1.3675
14:52:59|1.3678
14:52:59|1.367
14:53:01|1.3674
14:53:01|1.3671
14:53:02|1.3663
14:53:03|1.3675
14:53:04|1.3678
14:53:05|1.3674
14:53:07|1.367
14:53:08|1.3778
14:53:08|1.3778
14:53:09|1.3784
14:53:11|1.3774
14:53:12|1.3666
14:53:13|1.3787
14:53:14|1.3785
14:53:15|1.3768
14:53:16|1.3783
14:53:17|1.3778
14:53:18|1.3678
14:53:19|1.3818
14:53:20|1.3796
14:53:21|1.3801
14:53:22|1.3783
14:53:23|1.3774
14:53:24|1.3751
14:53:25|1.376
14:53:26|1.3759
14:53:27|1.3764
14:53:28|1.3752
14:53:29|1.3734
14:53:30|1.3741
14:53:31|1.3757
14:53:32|1.3757
14:53:33|1.3738
14:53:34|1.3734
14:53:35|1.3751
14:53:36|1.374
14:53:37|1.3734
14:53:38|1.3707
14:53:39|1.3733
14:53:40|1.3738
14:53:41|1.373
14:53:43|1.3726
14:53:43|1.3716
14:53:44|1.3735
14:53:46|1.3715
14:53:46|1.3719
14:53:48|1.3723
14:53:48|1.374
14:53:50|1.3729
14:53:50|1.375
14:53:51|1.3728
14:53:53|1.3728
14:53:53|1.3736
14:53:55|1.3736
14:53:55|1.3736
14:53:57|1.3731
14:53:57|1.3716
14:53:58|1.3716
14:53:59|1.3725
14:54:01|1.3731
14:54:02|1.3716
14:54:02|1.3719
14:54:03|1.3695
14:54:05|1.369
14:54:06|1.3688
14:54:06|1.3712
14:54:07|1.3723
14:54:08|1.373
14:54:10|1.373
14:54:10|1.3722
14:54:12|1.3716
14:54:13|1.3716
14:54:13|1.3704
14:54:15|1.3707
14:54:16|1.3707
14:54:17|1.3722
14:54:18|1.3734
14:54:19|1.3738
14:54:20|1.3737
14:54:21|1.3736
14:54:22|1.3736
14:54:23|1.3727
14:54:24|1.371
14:54:25|1.3726
14:54:26|1.3726
14:54:27|1.3705
14:54:28|1.3701
14:54:29|1.3693
14:54:30|1.3693
14:54:31|1.3694
14:54:32|1.3702
14:54:33|1.3702
14:54:34|1.3706
14:54:35|1.3706
14:54:36|1.3701
14:54:37|1.3719
14:54:38|1.3716
14:54:40|1.3718
14:54:41|1.3729
14:54:42|1.3746
14:54:43|1.3746
14:54:45|1.373
14:54:46|1.3738
14:54:46|1.3716
14:54:48|1.3722
14:54:48|1.3702
14:54:49|1.371
14:54:50|1.3713
14:54:51|1.3713
14:54:52|1.3713
14:54:54|1.3709
14:54:54|1.3709
14:54:56|1.3729
14:54:56|1.3729
14:54:58|1.3731
14:54:59|1.3731
14:55:00|1.3718
14:55:00|1.3715
14:55:02|1.3718
14:55:03|1.3719
14:55:03|1.3719
14:55:04|1.3715
14:55:05|1.3722
14:55:07|1.3722
14:55:07|1.3723
14:55:08|1.3733
14:55:09|1.3733
14:55:11|1.3711
14:55:13|1.3718
14:55:13|1.372
14:55:14|1.372
14:55:15|1.3709
14:55:16|1.3712
14:55:17|1.3717
14:55:19|1.3717
14:55:19|1.3713
14:55:20|1.371
14:55:22|1.371
14:55:22|1.3709
14:55:23|1.3706
14:55:24|1.37
14:55:25|1.37
14:55:26|1.37
14:55:28|1.3706
14:55:29|1.371
14:55:30|1.3691
14:55:31|1.368
14:55:31|1.3686
14:55:33|1.3691
14:55:33|1.3691
14:55:34|1.3679
14:55:35|1.3676
14:55:36|1.3676
14:55:37|1.3671
14:55:39|1.3671
14:55:40|1.3671
14:55:41|1.3676
14:55:42|1.3666
14:55:43|1.3622
14:55:44|1.3624
14:55:46|1.3628
14:55:46|1.3659
14:55:48|1.3666
14:55:49|1.3653
14:55:50|1.3645
14:55:51|1.3648
14:55:53|1.3624
14:55:53|1.3643
14:55:54|1.3643
14:55:56|1.3602
14:55:56|1.3633
14:55:57|1.3614
14:55:58|1.3628
14:55:59|1.3629
14:56:00|1.3616
14:56:01|1.3616
14:56:03|1.3603
14:56:05|1.36
14:56:06|1.3613
14:56:07|1.3609
14:56:08|1.3578
14:56:09|1.3607
14:56:09|1.3612
14:56:11|1.3612
14:56:11|1.3612
14:56:13|1.3603
14:56:14|1.3603
14:56:15|1.3627
14:56:16|1.362
14:56:17|1.3619
14:56:19|1.3614
14:56:20|1.361
14:56:20|1.3597
14:56:21|1.361
14:56:22|1.3601
14:56:24|1.3616
14:56:24|1.3599
14:56:25|1.3599
14:56:27|1.3617
14:56:27|1.3611
14:56:29|1.3612
14:56:29|1.3609
14:56:30|1.3614
14:56:32|1.3633
14:56:33|1.3623
14:56:33|1.3616
14:56:35|1.363
14:56:36|1.3626
14:56:37|1.3631
14:56:38|1.3639
14:56:39|1.365
14:56:40|1.3634
14:56:41|1.365
14:56:43|1.3646
14:56:43|1.365
14:56:44|1.3634
14:56:45|1.3639
14:56:46|1.3624
14:56:47|1.3634
14:56:48|1.3634
14:56:49|1.3634
14:56:50|1.3635
14:56:51|1.3635
14:56:52|1.3651
14:56:53|1.3637
14:56:54|1.3649
14:56:55|1.3663
14:56:56|1.3653
14:56:58|1.3653
14:56:58|1.3653
14:56:59|1.3656
14:57:00|1.3655
14:57:02|1.3659
14:57:02|1.3658
14:57:04|1.365
14:57:05|1.3641
14:57:06|1.3641
14:57:07|1.3639
14:57:08|1.3641
14:57:09|1.3643
14:57:10|1.3643
14:57:11|1.3637
14:57:12|1.3636
14:57:13|1.3636
14:57:15|1.3642
14:57:15|1.3642
14:57:17|1.3632
14:57:17|1.3636
14:57:19|1.3636
14:57:19|1.3638
14:57:20|1.3638
14:57:21|1.3638
14:57:23|1.365
14:57:24|1.365
14:57:25|1.3641
14:57:26|1.3641
14:57:27|1.3647
14:57:27|1.3643
14:57:29|1.3639
14:57:30|1.364
14:57:30|1.3639
14:57:31|1.3641
14:57:33|1.3641
14:57:34|1.3641
14:57:35|1.3642
14:57:36|1.3641
14:57:37|1.3641
14:57:38|1.3637
14:57:38|1.3641
14:57:39|1.3642
14:57:40|1.3641
14:57:42|1.3641
14:57:43|1.3641
14:57:44|1.3641
14:57:45|1.3641
14:57:46|1.3641
14:57:47|1.3641
14:57:48|1.3642
14:57:49|1.364
14:57:50|1.3638
14:57:51|1.3636
14:57:52|1.3624
14:57:53|1.3629
14:57:54|1.363
14:57:55|1.3633
14:57:56|1.3633
14:57:57|1.3628
14:57:58|1.3621
14:57:59|1.363
14:58:00|1.363
14:58:01|1.3631
14:58:02|1.363
14:58:03|1.3647
14:58:04|1.3633
14:58:05|1.3647
14:58:06|1.3642
14:58:07|1.3639
14:58:08|1.3654
14:58:09|1.3654
14:58:10|1.3649
14:58:11|1.3653
14:58:12|1.3646
14:58:13|1.3646
14:58:14|1.364
14:58:16|1.364
14:58:16|1.3612
14:58:18|1.3628
14:58:18|1.362
14:58:20|1.3631
14:58:20|1.3617
14:58:22|1.3614
14:58:23|1.3601
14:58:24|1.3607
14:58:25|1.3605
14:58:26|1.3616
14:58:27|1.3617
14:58:29|1.3619
14:58:29|1.3612
14:58:31|1.3617
14:58:31|1.3618
14:58:32|1.3639
14:58:34|1.364
14:58:35|1.3625
14:58:35|1.3625
14:58:36|1.3625
14:58:38|1.3623
14:58:38|1.3629
14:58:40|1.3629
14:58:40|1.3632
14:58:41|1.3635
14:58:42|1.364
14:58:44|1.3652
14:58:44|1.3644
14:58:46|1.365
14:58:47|1.3656
14:58:48|1.3647
14:58:49|1.3654
14:58:49|1.3654
14:58:50|1.3641
14:58:52|1.3648
14:58:52|1.3667
14:58:53|1.3646
14:58:55|1.3669
14:58:56|1.3674
14:58:57|1.3674
14:58:57|1.3706
14:58:59|1.3706
14:58:59|1.3697
14:59:00|1.3714
14:59:01|1.3701
14:59:03|1.3714
14:59:03|1.3696
14:59:05|1.371
14:59:06|1.3706
14:59:06|1.3706
14:59:07|1.3701
14:59:10|1.3692
14:59:11|1.3706
14:59:11|1.3706
14:59:13|1.373
14:59:14|1.3706
14:59:15|1.3706
14:59:15|1.3741
14:59:16|1.3733
14:59:18|1.3758
14:59:18|1.3771
14:59:19|1.377
14:59:21|1.3741
14:59:21|1.3758
14:59:22|1.376
14:59:23|1.3771
14:59:25|1.3781
14:59:25|1.3753
14:59:27|1.3764
14:59:27|1.3783
14:59:28|1.3737
14:59:29|1.3727
14:59:30|1.3727
14:59:31|1.3724
14:59:33|1.3728
14:59:34|1.3724
14:59:35|1.3722
14:59:35|1.3723
14:59:37|1.3712
14:59:38|1.3712
14:59:38|1.3703
14:59:40|1.3696
14:59:41|1.3696
14:59:42|1.3688
14:59:43|1.3695
14:59:44|1.3682
14:59:45|1.3676
14:59:46|1.3686
14:59:47|1.3692
14:59:49|1.3695
14:59:49|1.3695
14:59:51|1.3675
14:59:52|1.3678
14:59:53|1.3672
14:59:54|1.3669
14:59:55|1.3668
14:59:56|1.3655
14:59:57|1.3658
14:59:58|1.3645
14:59:59|1.3643
15:00:00|1.3643
15:00:01|1.3635
15:00:02|1.3658
15:00:03|1.3652
15:00:04|1.3652
15:00:06|1.366
15:00:07|1.3663
15:00:08|1.3721
15:00:08|1.3716
15:00:10|1.3696
15:00:11|1.3711
15:00:12|1.3711
15:00:13|1.3713
15:00:14|1.3723
15:00:15|1.3723
15:00:16|1.3722
15:00:18|1.3699
15:00:19|1.3694
15:00:19|1.37
15:00:21|1.3699
15:00:21|1.3699
15:00:22|1.369
15:00:23|1.3695
15:00:24|1.3683
15:00:25|1.3685
15:00:26|1.3671
15:00:28|1.3679
15:00:28|1.3669
15:00:30|1.3693
15:00:30|1.3691
15:00:31|1.3701
15:00:32|1.3718
15:00:34|1.3718
15:00:35|1.3713
15:00:35|1.37
15:00:37|1.3697
15:00:37|1.371
15:00:38|1.3707
15:00:40|1.37
15:00:41|1.37
15:00:41|1.3716
15:00:42|1.3734
15:00:44|1.3724
15:00:45|1.3734
15:00:46|1.3725
15:00:48|1.3733
15:00:49|1.3739
15:00:49|1.3698
15:00:51|1.371
15:00:52|1.3699
15:00:53|1.37
15:00:54|1.3711
15:00:55|1.3711
15:00:56|1.3713
15:00:57|1.3713
15:00:58|1.3713
15:00:59|1.3713
15:01:00|1.3707
15:01:01|1.3707
15:01:03|1.37
15:01:03|1.3709
15:01:04|1.3704
15:01:05|1.3726
15:01:06|1.3751
15:01:07|1.3765
15:01:08|1.3763
15:01:09|1.3789
15:01:10|1.3784
15:01:11|1.3792
15:01:13|1.3789
15:01:14|1.38
15:01:14|1.383
15:01:15|1.3858
15:01:17|1.3871
15:01:17|1.3878
15:01:18|1.3861
15:01:19|1.3847
15:01:21|1.3844
15:01:21|1.3866
15:01:22|1.3867
15:01:23|1.3852
15:01:25|1.3889
15:01:25|1.3853
15:01:26|1.3869
15:01:27|1.385
15:01:28|1.3839
15:01:30|1.3807
15:01:30|1.3785
15:01:31|1.3806
15:01:32|1.3826
15:01:33|1.3825
15:01:34|1.3831
15:01:35|1.3834
15:01:36|1.3831
15:01:37|1.3819
15:01:38|1.3818
15:01:40|1.3809
15:01:41|1.3811
15:01:42|1.3797
15:01:42|1.3802
15:01:44|1.3803
15:01:45|1.3798
15:01:46|1.3831
15:01:48|1.3821
15:01:48|1.3839
15:01:50|1.3814
15:01:51|1.3805
15:01:52|1.3804
15:01:53|1.3798
15:01:54|1.3779
15:01:55|1.3827
15:01:56|1.3848
15:01:57|1.3864
15:01:58|1.3849
15:01:59|1.3841
15:01:59|1.3832
15:02:00|1.3832
15:02:02|1.3854
15:02:02|1.3855
15:02:04|1.3854
15:02:05|1.3837
15:02:06|1.3834
15:02:07|1.3835
15:02:08|1.3839
15:02:10|1.3817
15:02:10|1.3826
15:02:12|1.3823
15:02:12|1.3823
15:02:14|1.3821
15:02:15|1.383
15:02:15|1.383
15:02:16|1.383
15:02:18|1.3834
15:02:18|1.3836
15:02:19|1.3836
15:02:20|1.3829
15:02:22|1.3827
15:02:23|1.3827
15:02:24|1.3824
15:02:25|1.3829
15:02:26|1.381
15:02:27|1.3803
15:02:28|1.3806
15:02:29|1.3807
15:02:30|1.3798
15:02:31|1.3804
15:02:32|1.3804
15:02:33|1.3799
15:02:34|1.3799
15:02:35|1.3799
15:02:36|1.3797
15:02:37|1.3798
15:02:38|1.3798
15:02:40|1.3799
15:02:40|1.3809
15:02:41|1.3801
15:02:42|1.3788
15:02:43|1.3789
15:02:44|1.3793
15:02:45|1.3787
15:02:47|1.378
15:02:48|1.3776
15:02:49|1.3786
15:02:51|1.378
15:02:51|1.379
15:02:53|1.3791
15:02:54|1.3795
15:02:54|1.382
15:02:55|1.3821
15:02:56|1.3823
15:02:58|1.383
15:02:58|1.3819
15:03:00|1.3805
15:03:00|1.3805
15:03:02|1.3805
15:03:02|1.3809
15:03:03|1.3806
15:03:05|1.3811
15:03:06|1.3798
15:03:06|1.3808
15:03:08|1.3801
15:03:09|1.3806
15:03:10|1.3806
15:03:10|1.381
15:03:11|1.3808
15:03:13|1.3822
15:03:13|1.3811
15:03:14|1.3795
15:03:15|1.3795
15:03:16|1.3796
15:03:18|1.3805
15:03:18|1.3794
15:03:19|1.3797
15:03:20|1.3802
15:03:22|1.3803
15:03:22|1.3803
15:03:24|1.3803
15:03:24|1.3803
15:03:25|1.3797
15:03:26|1.3801
15:03:27|1.3811
15:03:29|1.3823
15:03:30|1.3832
15:03:30|1.385
15:03:32|1.3856
15:03:32|1.3846
15:03:33|1.3856
15:03:35|1.3848
15:03:36|1.3838
15:03:36|1.3835
15:03:37|1.3842
15:03:38|1.384
15:03:40|1.384
15:03:41|1.3838
15:03:42|1.3847
15:03:43|1.384
15:03:44|1.3842
15:03:44|1.3808
15:03:47|1.3812
15:03:48|1.3784
15:03:49|1.381
15:03:50|1.3808
15:03:51|1.3804
15:03:52|1.3804
15:03:53|1.3801
15:03:54|1.3789
15:03:55|1.3781
15:03:56|1.378
15:03:57|1.3778
15:03:58|1.3787
15:03:59|1.3798
15:04:00|1.3803
15:04:01|1.38
15:04:02|1.3788
15:04:03|1.377
15:04:04|1.3752
15:04:05|1.3757
15:04:06|1.3749
15:04:07|1.37
15:04:08|1.37
15:04:09|1.37
15:04:10|1.3688
15:04:11|1.3673
15:04:12|1.3691
15:04:13|1.37
15:04:14|1.3693
15:04:15|1.3669
15:04:16|1.369
15:04:17|1.3678
15:04:18|1.3684
15:04:20|1.367
15:04:20|1.3688
15:04:22|1.3688
15:04:22|1.3686
15:04:23|1.3666
15:04:25|1.3669
15:04:25|1.3659
15:04:27|1.366
15:04:27|1.3647
15:04:29|1.3667
15:04:29|1.3655
15:04:31|1.3651
15:04:32|1.3639
15:04:33|1.3662
15:04:34|1.3667
15:04:35|1.3668
15:04:36|1.3672
15:04:37|1.3675
15:04:38|1.3683
15:04:39|1.3682
15:04:40|1.3689
15:04:41|1.3685
15:04:42|1.3678
15:04:43|1.3662
15:04:44|1.3657
15:04:45|1.3676
15:04:46|1.3676
15:04:47|1.3695
15:04:49|1.3692
15:04:49|1.3685
15:04:50|1.3685
15:04:51|1.3687
15:04:53|1.3692
15:04:53|1.3692
15:04:55|1.3684
15:04:56|1.3669
15:04:56|1.367
15:04:58|1.365
15:04:59|1.3662
15:05:00|1.367
15:05:01|1.3647
15:05:02|1.3678
15:05:03|1.3682
15:05:04|1.3682
15:05:05|1.3688
15:05:06|1.3694
15:05:07|1.369
15:05:08|1.3714
15:05:09|1.3685
15:05:10|1.3686
15:05:11|1.3691
15:05:12|1.3696
15:05:13|1.3691
15:05:14|1.3689
15:05:15|1.3683
15:05:16|1.3673
15:05:17|1.3666
15:05:18|1.3628
15:05:19|1.363
15:05:20|1.3631
15:05:21|1.3646
15:05:22|1.3648
15:05:23|1.364
15:05:24|1.3633
15:05:25|1.3623
15:05:26|1.3623
15:05:27|1.3621
15:05:28|1.3627
15:05:29|1.365
15:05:30|1.3653
15:05:31|1.3666
15:05:32|1.3654
15:05:33|1.363
15:05:34|1.3652
15:05:35|1.3652
15:05:36|1.3656
15:05:37|1.3659
15:05:38|1.3639
15:05:39|1.3633
15:05:40|1.364
15:05:41|1.3633
15:05:42|1.363
15:05:43|1.362
15:05:44|1.362
15:05:45|1.3616
15:05:46|1.3611
15:05:48|1.36
15:05:49|1.3625
15:05:51|1.3621
15:05:52|1.3622
15:05:53|1.3609
15:05:53|1.3612
15:05:55|1.3633
15:05:57|1.3608
15:05:57|1.3609
15:05:58|1.36
15:06:00|1.3619
15:06:00|1.3637
15:06:02|1.3619
15:06:02|1.3604
15:06:03|1.36
15:06:04|1.3589
15:06:05|1.3589
15:06:07|1.3598
15:06:08|1.3612
15:06:08|1.3621
15:06:10|1.362
15:06:11|1.3603
15:06:11|1.3618
15:06:12|1.3634
15:06:13|1.3622
15:06:14|1.3612
15:06:15|1.3617
15:06:16|1.3629
15:06:18|1.3619
15:06:18|1.363
15:06:19|1.364
15:06:21|1.3633
15:06:21|1.3641
15:06:23|1.3643
15:06:24|1.3646
15:06:25|1.3647
15:06:26|1.3646
15:06:27|1.3649
15:06:28|1.3649
15:06:29|1.3649
15:06:30|1.3649
15:06:31|1.3645
15:06:32|1.3646
15:06:33|1.3653
15:06:34|1.3651
15:06:35|1.3673
15:06:36|1.3662
15:06:37|1.3663
15:06:38|1.3667
15:06:39|1.367
15:06:40|1.3663
15:06:41|1.3663
15:06:42|1.3663
15:06:43|1.367
15:06:44|1.3674
15:06:46|1.3689
15:06:46|1.3685
15:06:47|1.3695
15:06:49|1.3691
15:06:50|1.3689
15:06:51|1.3696
15:06:52|1.3696
15:06:53|1.3672
15:06:55|1.3674
15:06:55|1.3669
15:06:56|1.3683
15:06:57|1.3672
15:06:58|1.367
15:07:00|1.3668
15:07:00|1.3669
15:07:01|1.3664
15:07:03|1.3669
15:07:03|1.3662
15:07:04|1.3654
15:07:06|1.3653
15:07:06|1.3641
15:07:07|1.3666
15:07:08|1.3669
15:07:09|1.3684
15:07:10|1.3684
15:07:11|1.3703
15:07:12|1.371
15:07:13|1.371
15:07:14|1.3702
15:07:15|1.3696
15:07:16|1.3677
15:07:18|1.3682
15:07:19|1.3689
15:07:19|1.3695
15:07:20|1.3695
15:07:22|1.3702
15:07:22|1.3704
15:07:24|1.3694
15:07:25|1.3701
15:07:26|1.3692
15:07:27|1.369
15:07:28|1.3679
15:07:29|1.3679
15:07:30|1.3679
15:07:31|1.3682
15:07:32|1.3681
15:07:33|1.3678
15:07:34|1.3679
15:07:35|1.3675
15:07:36|1.3675
15:07:37|1.3666
15:07:38|1.3662
15:07:39|1.3673
15:07:40|1.3673
15:07:41|1.3669
15:07:42|1.3669
15:07:43|1.3674
15:07:44|1.3671
15:07:45|1.3668
15:07:46|1.3667
15:07:47|1.3667
15:07:48|1.3662
15:07:49|1.3666
15:07:50|1.3672
15:07:51|1.368
15:07:52|1.3663
15:07:54|1.3663
15:07:54|1.3667
15:07:56|1.3667
15:07:56|1.3674
15:07:58|1.3684
15:07:59|1.3682
15:08:00|1.3687
15:08:01|1.3687
15:08:02|1.3686
15:08:03|1.3687
15:08:04|1.3695
15:08:05|1.3699
15:08:06|1.3695
15:08:07|1.3701
15:08:08|1.3701
15:08:09|1.3695
15:08:10|1.3694
15:08:11|1.369
15:08:12|1.3692
15:08:13|1.369
15:08:14|1.3688
15:08:15|1.369
15:08:16|1.368
15:08:17|1.3688
15:08:18|1.3679
15:08:19|1.3684
15:08:20|1.3686
15:08:21|1.3683
15:08:22|1.3695
15:08:23|1.3684
15:08:24|1.3684
15:08:26|1.3678
15:08:27|1.3683
15:08:27|1.367
15:08:29|1.367
15:08:30|1.367
15:08:31|1.3667
15:08:32|1.3665
15:08:33|1.3665
15:08:33|1.3667
15:08:35|1.3664
15:08:36|1.3668
15:08:37|1.3674
15:08:38|1.3674
15:08:39|1.3669
15:08:40|1.3673
15:08:41|1.3677
15:08:42|1.3678
15:08:43|1.3678
15:08:44|1.3678
15:08:45|1.3684
15:08:46|1.3692
15:08:47|1.3696
15:08:48|1.3696
15:08:49|1.3694
15:08:50|1.3694
15:08:52|1.369
15:08:53|1.369
15:08:54|1.369
15:08:55|1.3701
15:08:56|1.3695
15:08:57|1.3695
15:08:58|1.3695
15:08:59|1.369
15:09:00|1.369
15:09:01|1.369
15:09:02|1.3696
15:09:03|1.3696
15:09:04|1.3691
15:09:06|1.3695
15:09:07|1.37
15:09:08|1.3711
15:09:09|1.3719
15:09:10|1.3721
15:09:11|1.3721
15:09:12|1.3723
15:09:13|1.3768
15:09:14|1.379
15:09:15|1.3807
15:09:16|1.3801
15:09:17|1.3796
15:09:18|1.3759
15:09:19|1.3766
15:09:20|1.3749
15:09:21|1.3754
15:09:22|1.3751
15:09:23|1.376
15:09:24|1.3759
15:09:25|1.3754
15:09:26|1.3752
15:09:27|1.3765
15:09:28|1.3789
15:09:29|1.3789
15:09:30|1.3842
15:09:31|1.3842
15:09:32|1.3871
15:09:33|1.3876
15:09:34|1.3885
15:09:35|1.3857
15:09:36|1.385
15:09:37|1.3832
15:09:38|1.3852
15:09:39|1.3848
15:09:40|1.3856
15:09:41|1.3852
15:09:42|1.3849
15:09:43|1.3834
15:09:44|1.3827
15:09:45|1.3833
15:09:46|1.3825
15:09:47|1.385
15:09:48|1.385
15:09:49|1.3831
15:09:50|1.3831
15:09:51|1.382
15:09:52|1.3823
15:09:53|1.3824
15:09:55|1.3816
15:09:55|1.3821
15:09:56|1.3831
15:09:57|1.3837
15:09:58|1.3842
15:10:00|1.3854
15:10:01|1.3847
15:10:02|1.3851
15:10:03|1.385
15:10:04|1.386
15:10:05|1.3859
15:10:06|1.3861
15:10:07|1.3843
15:10:07|1.3815
15:10:08|1.3812
15:10:09|1.3812
15:10:11|1.381
15:10:11|1.3816
15:10:13|1.3825
15:10:14|1.3798
15:10:15|1.3793
15:10:15|1.378
15:10:17|1.3785
15:10:18|1.3793
15:10:19|1.3795
15:10:20|1.3803
15:10:21|1.3784
15:10:22|1.3792
15:10:23|1.3788
15:10:24|1.3792
15:10:25|1.3785
15:10:26|1.3779
15:10:27|1.3777
15:10:28|1.3784
15:10:29|1.38
15:10:30|1.3794
15:10:31|1.3815
15:10:32|1.3802
15:10:33|1.3814
15:10:34|1.3858
15:10:35|1.3837
15:10:36|1.3846
15:10:37|1.3884
15:10:38|1.3877
15:10:39|1.3884
15:10:40|1.3878
15:10:41|1.3887
15:10:42|1.3878
15:10:43|1.3884
15:10:44|1.3887
15:10:45|1.3885
15:10:46|1.3885
15:10:47|1.3881
15:10:48|1.3888
15:10:49|1.3885
15:10:50|1.387
15:10:51|1.3885
15:10:53|1.3871
15:10:53|1.387
15:10:54|1.3882
15:10:56|1.3873
15:10:57|1.3871
15:10:59|1.3878
15:10:59|1.3913
15:11:01|1.3911
15:11:02|1.3909
15:11:02|1.3934
15:11:04|1.3957
15:11:04|1.3973
15:11:05|1.4
15:11:06|1.4002
15:11:07|1.4017
15:11:09|1.4016
15:11:10|1.3977
15:11:10|1.3984
15:11:11|1.4016
15:11:13|1.4012
15:11:14|1.4037
15:11:14|1.4035
15:11:16|1.4072
15:11:16|1.414
15:11:17|1.4198
15:11:18|1.417
15:11:19|1.4198
15:11:20|1.416
15:11:21|1.4152
15:11:22|1.4141
15:11:24|1.4143
15:11:25|1.4114
15:11:25|1.4083
15:11:27|1.4107
15:11:28|1.4075
15:11:29|1.4043
15:11:30|1.4064
15:11:30|1.4091
15:11:32|1.4085
15:11:33|1.4079
15:11:34|1.4081
15:11:34|1.4073
15:11:36|1.4086
15:11:37|1.4089
15:11:38|1.4081
15:11:38|1.4082
15:11:40|1.406
15:11:41|1.4076
15:11:42|1.4067
15:11:42|1.4054
15:11:43|1.4045
15:11:45|1.4048
15:11:46|1.4066
15:11:48|1.4094
15:11:48|1.4112
15:11:49|1.4135
15:11:50|1.4128
15:11:52|1.4136
15:11:52|1.4136
15:11:54|1.4166
15:11:55|1.4167
15:11:56|1.4181
15:11:57|1.4201
15:11:58|1.4172
15:11:59|1.4166
15:12:00|1.4191
15:12:01|1.4162
15:12:02|1.4145
15:12:03|1.4137
15:12:05|1.4127
15:12:05|1.409
15:12:06|1.4105
15:12:07|1.4087
15:12:08|1.4106
15:12:09|1.4099
15:12:10|1.4083
15:12:11|1.4079
15:12:13|1.4073
15:12:13|1.4081
15:12:14|1.4074
15:12:16|1.4092
15:12:17|1.4118
15:12:17|1.4115
15:12:18|1.4127
15:12:19|1.4119
15:12:20|1.4101
15:12:21|1.4097
15:12:22|1.4084
15:12:24|1.4078
15:12:24|1.4046
15:12:25|1.4045
15:12:26|1.405
15:12:28|1.4073
15:12:28|1.4068
15:12:29|1.4064
15:12:30|1.4047
15:12:31|1.4044
15:12:33|1.4053
15:12:34|1.4074
15:12:35|1.4049
15:12:36|1.4066
15:12:37|1.4086
15:12:38|1.4101
15:12:39|1.4078
15:12:40|1.4071
15:12:42|1.4091
15:12:42|1.4092
15:12:43|1.4088
15:12:45|1.407
15:12:45|1.4063
15:12:46|1.4075
15:12:47|1.4079
15:12:48|1.4076
15:12:49|1.4093
15:12:50|1.412
15:12:51|1.4109
15:12:52|1.4098
15:12:53|1.4076
15:12:56|1.4067
15:12:56|1.407
15:12:58|1.408
15:12:58|1.4083
15:13:00|1.4089
15:13:00|1.4088
15:13:01|1.4082
15:13:02|1.4066
15:13:03|1.4056
15:13:04|1.4061
15:13:06|1.4055
15:13:06|1.4064
15:13:07|1.407
15:13:09|1.4073
15:13:10|1.4067
15:13:10|1.4056
15:13:11|1.405
15:13:13|1.4054
15:13:14|1.4054
15:13:15|1.4036
15:13:16|1.4047
15:13:17|1.404
15:13:18|1.4053
15:13:18|1.4056
15:13:19|1.4061
15:13:20|1.4062
15:13:21|1.4058
15:13:22|1.4054
15:13:23|1.4048
15:13:25|1.4043
15:13:25|1.4039
15:13:27|1.4038
15:13:28|1.4029
15:13:28|1.4045
15:13:29|1.4041
15:13:30|1.4041
15:13:31|1.4019
15:13:33|1.4019
15:13:34|1.4
15:13:34|1.4002
15:13:36|1.4035
15:13:36|1.4033
15:13:38|1.4026
15:13:38|1.4023
15:13:40|1.4023
15:13:41|1.4031
15:13:41|1.4052
15:13:43|1.4059
15:13:44|1.4054
15:13:45|1.4047
15:13:45|1.3974
15:13:47|1.3976
15:13:48|1.3996
15:13:49|1.4002
15:13:50|1.3982
15:13:51|1.3972
15:13:52|1.3975
15:13:53|1.3977
15:13:54|1.3989
15:13:55|1.3983
15:13:57|1.3984
15:13:58|1.3976
15:13:58|1.3983
15:13:59|1.3991
15:14:00|1.4005
15:14:01|1.3997
15:14:03|1.4001
15:14:04|1.4004
15:14:05|1.4008
15:14:06|1.402
15:14:06|1.4037
15:14:08|1.4042
15:14:09|1.4042
15:14:10|1.4017
15:14:11|1.4017
15:14:12|1.4029
15:14:13|1.4084
15:14:14|1.4109
15:14:15|1.4112
15:14:16|1.407
15:14:17|1.4058
15:14:18|1.4078
15:14:19|1.4074
15:14:20|1.4074
15:14:21|1.4073
15:14:22|1.4107
15:14:23|1.4091
15:14:24|1.408
15:14:25|1.4078
15:14:26|1.408
15:14:27|1.4082
15:14:28|1.41
15:14:29|1.4109
15:14:30|1.416
15:14:31|1.4191
15:14:32|1.42
15:14:33|1.4185
15:14:34|1.4192
15:14:35|1.417
15:14:36|1.4138
15:14:38|1.4069
15:14:38|1.4056
15:14:39|1.4109
15:14:40|1.413
15:14:41|1.4121
15:14:42|1.4089
15:14:43|1.4084
15:14:44|1.4095
15:14:45|1.4096
15:14:46|1.4101
15:14:47|1.4181
15:14:48|1.4132
15:14:49|1.4135
15:14:50|1.4172
15:14:51|1.4149
15:14:52|1.4151
15:14:53|1.416
15:14:54|1.4146
15:14:55|1.4145
15:14:57|1.4142
15:14:58|1.4125
15:15:00|1.416
15:15:00|1.417
15:15:01|1.4145
15:15:02|1.4135
15:15:03|1.4128
15:15:04|1.4099
15:15:06|1.4082
15:15:06|1.4071
15:15:08|1.4053
15:15:08|1.4042
15:15:09|1.405
15:15:11|1.4063
15:15:11|1.4064
15:15:13|1.4075
15:15:13|1.4074
15:15:14|1.4063
15:15:15|1.4055
15:15:16|1.4062
15:15:17|1.4053
15:15:18|1.4063
15:15:19|1.4051
15:15:20|1.4049
15:15:21|1.4067
15:15:22|1.405
15:15:23|1.4064
15:15:24|1.4073
15:15:25|1.4071
15:15:27|1.4075
15:15:27|1.4071
15:15:28|1.4082
15:15:29|1.4078
15:15:30|1.4072
15:15:32|1.4082
15:15:32|1.4085
15:15:33|1.4077
15:15:34|1.4079
15:15:36|1.4093
15:15:37|1.4075
15:15:38|1.4049
15:15:39|1.402
15:15:40|1.4029
15:15:41|1.4043
15:15:42|1.4024
15:15:43|1.4011
15:15:44|1.4033
15:15:45|1.4059
15:15:46|1.4024
15:15:47|1.4029
15:15:48|1.404
15:15:49|1.4039
15:15:50|1.4054
15:15:51|1.4024
15:15:52|1.4053
15:15:53|1.4057
15:15:54|1.4029
15:15:55|1.4028
15:15:56|1.4028
15:15:57|1.4035
15:15:59|1.4029
15:15:59|1.4036
15:16:01|1.4035
15:16:02|1.4024
15:16:03|1.403
15:16:04|1.4027
15:16:06|1.4027
15:16:07|1.4002
15:16:08|1.3974
15:16:09|1.3989
15:16:10|1.4005
15:16:11|1.3991
15:16:12|1.3982
15:16:13|1.3958
15:16:14|1.3949
15:16:15|1.3968
15:16:16|1.3998
15:16:17|1.4011
15:16:18|1.3994
15:16:19|1.4001
15:16:20|1.401
15:16:21|1.4
15:16:22|1.3987
15:16:23|1.4039
15:16:24|1.4036
15:16:25|1.4035
15:16:26|1.4031
15:16:27|1.404
15:16:29|1.4036
15:16:29|1.4026
15:16:30|1.4043
15:16:32|1.4025
15:16:32|1.4044
15:16:34|1.4038
15:16:35|1.4041
15:16:35|1.4044
15:16:37|1.4043
15:16:37|1.403
15:16:38|1.403
15:16:39|1.4013
15:16:40|1.4031
15:16:41|1.4022
15:16:42|1.4071
15:16:43|1.4055
15:16:44|1.4066
15:16:45|1.4085
15:16:47|1.4078
15:16:47|1.4073
15:16:48|1.4092
15:16:49|1.4092
15:16:50|1.4092
15:16:51|1.4114
15:16:52|1.4125
15:16:53|1.4155
15:16:54|1.4189
15:16:55|1.4204
15:16:56|1.4214
15:16:57|1.4218
15:16:59|1.419
15:17:01|1.4178
15:17:02|1.417
15:17:02|1.4178
15:17:04|1.4173
15:17:05|1.4174
15:17:06|1.4244
15:17:07|1.427
15:17:08|1.4229
15:17:09|1.422
15:17:09|1.4226
15:17:10|1.421
15:17:11|1.4242
15:17:13|1.4225
15:17:14|1.4224
15:17:15|1.4257
15:17:15|1.4252
15:17:17|1.4259
15:17:18|1.425
15:17:18|1.4261
15:17:20|1.4274
15:17:21|1.4287
15:17:22|1.4276
15:17:23|1.4275
15:17:23|1.433
15:17:25|1.4387
15:17:26|1.4428
15:17:27|1.442
15:17:29|1.4391
15:17:30|1.4382
15:17:30|1.4352
15:17:31|1.4355
15:17:32|1.4394
15:17:33|1.4394
15:17:34|1.4403
15:17:35|1.4416
15:17:36|1.442
15:17:38|1.4411
15:17:38|1.4428
15:17:39|1.4415
15:17:40|1.4436
15:17:41|1.4443
15:17:42|1.4434
15:17:43|1.4453
15:17:44|1.4462
15:17:46|1.4442
15:17:47|1.445
15:17:47|1.4442
15:17:48|1.446
15:17:49|1.4465
15:17:50|1.4443
15:17:51|1.4432
15:17:52|1.4353
15:17:53|1.4389
15:17:54|1.4402
15:17:55|1.4407
15:17:56|1.4419
15:17:57|1.4387
15:17:58|1.4413
15:18:00|1.4375
15:18:02|1.4371
15:18:03|1.4369
15:18:04|1.4354
15:18:04|1.4356
15:18:06|1.4334
15:18:07|1.4334
15:18:08|1.4348
15:18:09|1.4352
15:18:10|1.4339
15:18:11|1.4303
15:18:12|1.4299
15:18:13|1.4315
15:18:14|1.4336
15:18:15|1.4322
15:18:16|1.4331
15:18:17|1.4344
15:18:18|1.4323
15:18:19|1.4342
15:18:20|1.4326
15:18:21|1.4341
15:18:22|1.4337
15:18:23|1.4344
15:18:24|1.4357
15:18:26|1.4369
15:18:26|1.4367
15:18:27|1.4363
15:18:28|1.4376
15:18:29|1.4356
15:18:30|1.4371
15:18:31|1.4365
15:18:32|1.4367
15:18:33|1.437
15:18:34|1.4369
15:18:35|1.4407
15:18:36|1.4387
15:18:37|1.4416
15:18:38|1.4433
15:18:39|1.4406
15:18:40|1.442
15:18:41|1.4454
15:18:42|1.4457
15:18:43|1.4436
15:18:44|1.4439
15:18:45|1.443
15:18:46|1.4422
15:18:48|1.4413
15:18:48|1.4458
15:18:50|1.4426
15:18:50|1.4424
15:18:51|1.4436
15:18:52|1.4417
15:18:54|1.4411
15:18:54|1.4422
15:18:55|1.4424
15:18:56|1.4411
15:18:57|1.4404
15:18:58|1.4467
15:19:00|1.444
15:19:01|1.4424
15:19:02|1.4433
15:19:03|1.4414
15:19:04|1.4388
15:19:05|1.4383
15:19:06|1.4396
15:19:07|1.4386
15:19:08|1.4386
15:19:09|1.4395
15:19:10|1.4409
15:19:11|1.4425
15:19:12|1.4433
15:19:13|1.4445
15:19:14|1.4421
15:19:15|1.4433
15:19:16|1.4456
15:19:17|1.4453
15:19:18|1.4472
15:19:19|1.4469
15:19:20|1.4478
15:19:21|1.4469
15:19:22|1.4474
15:19:23|1.4475
15:19:24|1.4499
15:19:26|1.4493
15:19:26|1.448
15:19:27|1.4456
15:19:28|1.4483
15:19:29|1.4472
15:19:30|1.4474
15:19:31|1.447
15:19:32|1.4464
15:19:33|1.4467
15:19:34|1.4468
15:19:36|1.4482
15:19:36|1.4499
15:19:37|1.4497
15:19:38|1.4524
15:19:40|1.4547
15:19:41|1.4554
15:19:42|1.4563
15:19:42|1.4606
15:19:44|1.4633
15:19:45|1.4565
15:19:46|1.4607
15:19:47|1.4606
15:19:48|1.4584
15:19:49|1.4572
15:19:49|1.4566
15:19:51|1.4543
15:19:52|1.4547
15:19:53|1.4576
15:19:54|1.455
15:19:55|1.4562
15:19:56|1.4554
15:19:57|1.4518
15:19:58|1.4541
15:19:59|1.4557
15:20:00|1.4522
15:20:01|1.4488
15:20:03|1.4494
15:20:04|1.4536
15:20:05|1.4488
15:20:05|1.4457
15:20:07|1.4466
15:20:07|1.4441
15:20:08|1.4447
15:20:09|1.4488
15:20:10|1.4459
15:20:12|1.4488
15:20:12|1.4497
15:20:13|1.451
15:20:14|1.4523
15:20:16|1.4507
15:20:16|1.4499
15:20:17|1.4502
15:20:18|1.454
15:20:20|1.4579
15:20:21|1.4566
15:20:21|1.458
15:20:22|1.4555
15:20:23|1.4534
15:20:24|1.4534
15:20:25|1.4542
15:20:26|1.4568
15:20:27|1.4541
15:20:29|1.458
15:20:29|1.4571
15:20:31|1.4547
15:20:31|1.4558
15:20:32|1.4547
15:20:33|1.4513
15:20:34|1.4513
15:20:36|1.447
15:20:37|1.4446
15:20:38|1.4462
15:20:39|1.4538
15:20:40|1.4496
15:20:41|1.4476
15:20:42|1.4473
15:20:43|1.4515
15:20:44|1.4507
15:20:45|1.45
15:20:46|1.4528
15:20:47|1.4516
15:20:48|1.4576
15:20:49|1.46
15:20:50|1.4587
15:20:51|1.46
15:20:52|1.4598
15:20:53|1.4582
15:20:54|1.4517
15:20:55|1.4517
15:20:56|1.4526
15:20:57|1.4517
15:20:58|1.4511
15:21:00|1.4519
15:21:00|1.4474
15:21:01|1.4474
15:21:02|1.4474
15:21:04|1.4485
15:21:05|1.4494
15:21:06|1.4509
15:21:07|1.4528
15:21:08|1.4529
15:21:09|1.4506
15:21:10|1.4495
15:21:11|1.4493
15:21:12|1.4492
15:21:13|1.4508
15:21:14|1.452
15:21:15|1.4536
15:21:16|1.453
15:21:17|1.4528
15:21:18|1.4526
15:21:19|1.4495
15:21:20|1.4493
15:21:21|1.4493
15:21:22|1.45
15:21:23|1.45
15:21:24|1.4555
15:21:26|1.4523
15:21:27|1.4497
15:21:28|1.4512
15:21:28|1.4522
15:21:29|1.4496
15:21:31|1.4521
15:21:31|1.4526
15:21:32|1.4518
15:21:33|1.4528
15:21:34|1.4533
15:21:35|1.4557
15:21:36|1.4557
15:21:37|1.4575
15:21:38|1.4564
15:21:39|1.4583
15:21:40|1.4589
15:21:41|1.4578
15:21:42|1.459
15:21:43|1.4586
15:21:44|1.46
15:21:45|1.4678
15:21:46|1.4642
15:21:47|1.4656
15:21:48|1.4632
15:21:49|1.4614
15:21:50|1.4637
15:21:51|1.4598
15:21:53|1.4604
15:21:53|1.4613
15:21:55|1.464
15:21:55|1.4613
15:21:56|1.4612
15:21:57|1.4613
15:21:58|1.4614
15:21:59|1.462
15:22:00|1.4602
15:22:01|1.458
15:22:02|1.4572
15:22:04|1.4532
15:22:06|1.448
15:22:07|1.4468
15:22:08|1.4451
15:22:09|1.4464
15:22:10|1.4469
15:22:11|1.4487
15:22:12|1.4479
15:22:13|1.4526
15:22:15|1.45
15:22:15|1.449
15:22:17|1.4479
15:22:18|1.4462
15:22:19|1.4444
15:22:19|1.4473
15:22:20|1.4456
15:22:22|1.4436
15:22:22|1.446
15:22:23|1.4476
15:22:24|1.447
15:22:25|1.4465
15:22:27|1.4481
15:22:27|1.4478
15:22:28|1.4482
15:22:29|1.4475
15:22:31|1.4487
15:22:31|1.4489
15:22:32|1.4492
15:22:34|1.4494
15:22:34|1.4491
15:22:36|1.4493
15:22:36|1.4486
15:22:37|1.4475
15:22:39|1.4475
15:22:39|1.446
15:22:40|1.4452
15:22:42|1.4461
15:22:43|1.4516
15:22:43|1.4493
15:22:44|1.4482
15:22:46|1.4475
15:22:47|1.4475
15:22:48|1.4485
15:22:48|1.4486
15:22:49|1.4491
15:22:51|1.4515
15:22:52|1.4504
15:22:52|1.452
15:22:53|1.4496
15:22:55|1.4499
15:22:56|1.4496
15:22:57|1.4495
15:22:58|1.4496
15:22:59|1.4479
15:23:00|1.4464
15:23:01|1.4462
15:23:02|1.4462
15:23:04|1.4434
15:23:04|1.4427
15:23:06|1.4423
15:23:07|1.4495
15:23:08|1.4477
15:23:09|1.4467
15:23:10|1.4472
15:23:11|1.4453
15:23:12|1.4442
15:23:13|1.4449
15:23:15|1.4434
15:23:15|1.4438
15:23:16|1.4433
15:23:17|1.445
15:23:18|1.4466
15:23:19|1.4452
15:23:20|1.4435
15:23:21|1.4441
15:23:22|1.4424
15:23:23|1.4427
15:23:24|1.4423
15:23:26|1.4424
15:23:27|1.4412
15:23:28|1.4418
15:23:29|1.4402
15:23:29|1.4403
15:23:31|1.4407
15:23:31|1.4411
15:23:32|1.4404
15:23:34|1.4404
15:23:34|1.4405
15:23:35|1.44
15:23:36|1.4397
15:23:38|1.4371
15:23:38|1.4382
15:23:39|1.4362
15:23:40|1.4398
15:23:42|1.4398
15:23:42|1.4421
15:23:43|1.4406
15:23:44|1.4404
15:23:45|1.4418
15:23:47|1.4409
15:23:47|1.4415
15:23:48|1.44
15:23:49|1.4409
15:23:50|1.4428
15:23:52|1.4397
15:23:52|1.4416
15:23:53|1.4408
15:23:55|1.4397
15:23:56|1.4405
15:23:56|1.441
15:23:58|1.4422
15:23:59|1.4415
15:23:59|1.4412
15:24:01|1.4389
15:24:02|1.4406
15:24:03|1.4413
15:24:03|1.4385
15:24:04|1.439
15:24:06|1.4386
15:24:07|1.4389
15:24:08|1.4389
15:24:09|1.4366
15:24:10|1.4365
15:24:11|1.4365
15:24:12|1.4366
15:24:14|1.4328
15:24:14|1.4347
15:24:16|1.4364
15:24:17|1.4373
15:24:18|1.4368
15:24:18|1.437
15:24:19|1.4382
15:24:20|1.4386
15:24:22|1.4375
15:24:22|1.4385
15:24:23|1.4387
15:24:25|1.4383
15:24:26|1.4395
15:24:27|1.4421
15:24:28|1.4399
15:24:29|1.4415
15:24:30|1.4415
15:24:31|1.4431
15:24:32|1.4398
15:24:33|1.4376
15:24:34|1.4366
15:24:35|1.4311
15:24:36|1.432
15:24:37|1.4354
15:24:38|1.4363
15:24:39|1.4372
15:24:40|1.4382
15:24:41|1.4365
15:24:42|1.4378
15:24:43|1.442
15:24:44|1.4405
15:24:45|1.4424
15:24:46|1.4409
15:24:47|1.4393
15:24:48|1.4388
15:24:49|1.4374
15:24:50|1.4386
15:24:51|1.4408
15:24:52|1.4394
15:24:53|1.4385
15:24:54|1.4392
15:24:55|1.4374
15:24:56|1.437
15:24:57|1.437
15:24:58|1.4349
15:24:59|1.4347
15:25:01|1.4343
15:25:01|1.4356
15:25:02|1.4359
15:25:03|1.4376
15:25:04|1.4364
15:25:05|1.4362
15:25:07|1.4357
15:25:08|1.4354
15:25:09|1.4326
15:25:10|1.4342
15:25:11|1.4342
15:25:12|1.4301
15:25:13|1.4336
15:25:14|1.4317
15:25:15|1.4296
15:25:16|1.4302
15:25:17|1.4295
15:25:18|1.4272
15:25:19|1.4272
15:25:20|1.4321
15:25:21|1.4335
15:25:22|1.4288
15:25:23|1.4302
15:25:24|1.4287
15:25:25|1.428
15:25:26|1.4282
15:25:27|1.4266
15:25:28|1.4266
15:25:29|1.4266
15:25:30|1.4264
15:25:31|1.4296
15:25:32|1.4299
15:25:33|1.432
15:25:34|1.4329
15:25:35|1.4333
15:25:36|1.4335
15:25:37|1.4322
15:25:38|1.4336
15:25:39|1.4331
15:25:40|1.4341
15:25:41|1.4359
15:25:42|1.4357
15:25:43|1.4358
15:25:44|1.4337
15:25:46|1.4362
15:25:46|1.4366
15:25:47|1.4374
15:25:48|1.4374
15:25:49|1.4362
15:25:50|1.4368
15:25:51|1.4343
15:25:52|1.4352
15:25:53|1.4353
15:25:54|1.4395
15:25:55|1.4372
15:25:56|1.4379
15:25:57|1.4372
15:25:58|1.4373
15:25:59|1.4383
15:26:00|1.4373
15:26:01|1.4383
15:26:02|1.4372
15:26:03|1.4383
15:26:04|1.4372
15:26:05|1.4399
15:26:06|1.4373
15:26:07|1.4376
15:26:09|1.4381
15:26:10|1.44
15:26:10|1.4381
15:26:12|1.4366
15:26:12|1.4381
15:26:14|1.4345
15:26:14|1.4362
15:26:16|1.435
15:26:17|1.4362
15:26:18|1.4329
15:26:20|1.4315
15:26:20|1.434
15:26:21|1.4327
15:26:22|1.4327
15:26:24|1.4304
15:26:24|1.4307
15:26:26|1.4291
15:26:26|1.4304
15:26:28|1.43
15:26:29|1.4291
15:26:29|1.4291
15:26:30|1.4323
15:26:32|1.4294
15:26:33|1.4309
15:26:33|1.4307
15:26:34|1.4307
15:26:36|1.4294
15:26:37|1.43
15:26:38|1.4309
15:26:39|1.4307
15:26:40|1.4309
15:26:41|1.4294
15:26:41|1.4297
15:26:42|1.4297
15:26:44|1.4301
15:26:45|1.4307
15:26:46|1.428
15:26:47|1.4342
15:26:48|1.4358
15:26:49|1.428
15:26:50|1.4362
15:26:51|1.4365
15:26:52|1.4333
15:26:53|1.4334
15:26:54|1.4338
15:26:55|1.4347
15:26:56|1.4334
15:26:57|1.4342
15:26:58|1.4342
15:26:59|1.4317
15:27:00|1.434
15:27:01|1.4324
15:27:02|1.4284
15:27:03|1.4306
15:27:04|1.4297
15:27:05|1.4292
15:27:06|1.4275
15:27:07|1.4301
15:27:08|1.4265
15:27:10|1.4247
15:27:11|1.4265
15:27:12|1.4275
15:27:13|1.4233
15:27:14|1.4292
15:27:15|1.4274
15:27:16|1.4257
15:27:17|1.4251
15:27:18|1.4252
15:27:19|1.4257
15:27:20|1.4268
15:27:21|1.4244
15:27:22|1.4249
15:27:23|1.4265
15:27:24|1.4275
15:27:25|1.4269
15:27:26|1.4257
15:27:27|1.4275
15:27:28|1.4269
15:27:30|1.427
15:27:30|1.4249
15:27:32|1.4273
15:27:32|1.4287
15:27:33|1.428
15:27:34|1.4285
15:27:35|1.4238
15:27:36|1.4287
15:27:37|1.4227
15:27:38|1.428
15:27:39|1.4243
15:27:41|1.4227
15:27:41|1.422
15:27:43|1.4224
15:27:43|1.4245
15:27:45|1.4237
15:27:45|1.4233
15:27:46|1.4291
15:27:48|1.4273
15:27:49|1.4291
15:27:49|1.4259
15:27:50|1.4259
15:27:51|1.4267
15:27:52|1.4261
15:27:53|1.4256
15:27:55|1.4261
15:27:56|1.4267
15:27:56|1.4302
15:27:57|1.4256
15:27:58|1.4267
15:28:00|1.4311
15:28:01|1.4312
15:28:01|1.4306
15:28:02|1.4295
15:28:03|1.4284
15:28:04|1.4287
15:28:05|1.4268
15:28:06|1.4271
15:28:07|1.4284
15:28:08|1.4285
15:28:10|1.4287
15:28:11|1.4198
15:28:11|1.4212
15:28:12|1.4204
15:28:13|1.4202
15:28:15|1.4165
15:28:16|1.4199
15:28:17|1.4211
15:28:18|1.4219
15:28:19|1.4199
15:28:20|1.4199
15:28:21|1.4186
15:28:22|1.4191
15:28:23|1.4193
15:28:24|1.4193
15:28:25|1.4195
15:28:26|1.4174
15:28:27|1.4217
15:28:28|1.4209
15:28:29|1.4211
15:28:30|1.4204
15:28:31|1.4214
15:28:32|1.4212
15:28:33|1.4212
15:28:34|1.4188
15:28:35|1.4206
15:28:36|1.4205
15:28:37|1.4199
15:28:38|1.4224
15:28:39|1.4197
15:28:40|1.4217
15:28:41|1.421
15:28:42|1.4219
15:28:43|1.4219
15:28:44|1.4225
15:28:45|1.4184
15:28:46|1.4193
15:28:47|1.4198
15:28:49|1.4201
15:28:49|1.419
15:28:50|1.4219
15:28:51|1.4203
15:28:52|1.4201
15:28:53|1.42
15:28:54|1.4208
15:28:56|1.42
15:28:56|1.4203
15:28:57|1.4192
15:28:59|1.4202
15:28:59|1.4236
15:29:00|1.422
15:29:01|1.42
15:29:02|1.4191
15:29:03|1.4213
15:29:04|1.4202
15:29:06|1.421
15:29:07|1.4219
15:29:07|1.4205
15:29:08|1.4228
15:29:09|1.4227
15:29:11|1.4228
15:29:13|1.4237
15:29:14|1.4239
15:29:14|1.4209
15:29:15|1.4222
15:29:16|1.4204
15:29:18|1.4215
15:29:18|1.4218
15:29:20|1.4206
15:29:20|1.4214
15:29:22|1.4214
15:29:23|1.4206
15:29:23|1.4213
15:29:24|1.4214
15:29:25|1.4211
15:29:27|1.4221
15:29:27|1.4204
15:29:29|1.4211
15:29:29|1.4235
15:29:31|1.4242
15:29:31|1.4247
15:29:33|1.4238
15:29:34|1.4227
15:29:35|1.4238
15:29:36|1.4216
15:29:37|1.4225
15:29:38|1.4222
15:29:38|1.4195
15:29:40|1.4222
15:29:41|1.4211
15:29:42|1.4222
15:29:43|1.413
15:29:44|1.4191
15:29:45|1.4155
15:29:47|1.4148
15:29:48|1.4158
15:29:49|1.4205
15:29:51|1.4157
15:29:52|1.4158
15:29:52|1.4147
15:29:54|1.4149
15:29:54|1.4173
15:29:56|1.4147
15:29:58|1.4132
15:29:59|1.4162
15:29:59|1.4143
15:30:00|1.4176
15:30:02|1.4135
15:30:03|1.4145
15:30:03|1.4144
15:30:05|1.4114
15:30:05|1.4134
15:30:07|1.4189
15:30:08|1.4219
15:30:09|1.4208
15:30:10|1.4188
15:30:11|1.4189
15:30:12|1.4193
15:30:13|1.4202
15:30:14|1.4212
15:30:15|1.421
15:30:16|1.4214
15:30:17|1.4189
15:30:18|1.4221
15:30:19|1.4208
15:30:20|1.4224
15:30:21|1.4236
15:30:22|1.4195
15:30:23|1.4211
15:30:24|1.4188
15:30:25|1.422
15:30:26|1.4194
15:30:27|1.418
15:30:28|1.4194
15:30:29|1.4162
15:30:30|1.4171
15:30:31|1.4171
15:30:32|1.418
15:30:33|1.417
15:30:34|1.4157
15:30:35|1.4165
15:30:36|1.4151
15:30:37|1.4157
15:30:38|1.4159
15:30:39|1.4151
15:30:40|1.4159
15:30:41|1.4167
15:30:42|1.4169
15:30:43|1.4134
15:30:44|1.4134
15:30:45|1.4157
15:30:46|1.4091
15:30:47|1.4078
15:30:48|1.4095
15:30:49|1.4107
15:30:50|1.4075
15:30:51|1.4078
15:30:52|1.409
15:30:53|1.4088
15:30:54|1.4047
15:30:55|1.4044
15:30:57|1.4025
15:30:58|1.4114
15:30:59|1.4043
15:31:00|1.404
15:31:01|1.4095
15:31:02|1.4108
15:31:03|1.4093
15:31:04|1.4124
15:31:05|1.4075
15:31:06|1.4085
15:31:08|1.4106
15:31:08|1.4052
15:31:09|1.4029
15:31:11|1.4042
15:31:11|1.4052
15:31:12|1.4085
15:31:14|1.4052
15:31:14|1.4023
15:31:16|1.4047
15:31:17|1.4058
15:31:17|1.4071
15:31:19|1.4058
15:31:20|1.4046
15:31:21|1.403
15:31:22|1.4041
15:31:23|1.4046
15:31:24|1.404
15:31:25|1.404
15:31:26|1.4082
15:31:27|1.404
15:31:29|1.4035
15:31:29|1.4069
15:31:30|1.4063
15:31:31|1.406
15:31:33|1.4063
15:31:34|1.4085
15:31:34|1.4092
15:31:35|1.407
15:31:37|1.4109
15:31:37|1.4102
15:31:39|1.4095
15:31:40|1.4085
15:31:41|1.4071
15:31:41|1.4076
15:31:42|1.4097
15:31:44|1.4109
15:31:45|1.4086
15:31:46|1.4073
15:31:46|1.4107
15:31:47|1.4087
15:31:49|1.4063
15:31:50|1.4086
15:31:51|1.4086
15:31:52|1.408
15:31:53|1.4065
15:31:54|1.4095
15:31:55|1.407
15:31:56|1.4078
15:31:58|1.4079
15:31:59|1.4056
15:32:00|1.4079
15:32:00|1.4019
15:32:02|1.4001
15:32:03|1.4056
15:32:03|1.4036
15:32:05|1.4029
15:32:06|1.4051
15:32:07|1.4001
15:32:08|1.4073
15:32:09|1.4074
15:32:10|1.4029
15:32:11|1.4051
15:32:12|1.4078
15:32:13|1.404
15:32:14|1.4044
15:32:15|1.4025
15:32:16|1.4025
15:32:18|1.4071
15:32:18|1.4083
15:32:19|1.408
15:32:21|1.4076
15:32:22|1.4072
15:32:22|1.4079
15:32:24|1.4048
15:32:24|1.4078
15:32:25|1.4048
15:32:26|1.409
15:32:27|1.4054
15:32:29|1.404
15:32:30|1.4046
15:32:30|1.4063
15:32:32|1.4058
15:32:33|1.4069
15:32:34|1.4048
15:32:35|1.4061
15:32:36|1.404
15:32:37|1.406
15:32:38|1.406
15:32:39|1.4061
15:32:40|1.4056
15:32:41|1.4056
15:32:42|1.4064
15:32:43|1.409
15:32:44|1.4064
15:32:46|1.4063
15:32:46|1.4101
15:32:47|1.4063
15:32:48|1.4085
15:32:49|1.4101
15:32:50|1.4085
15:32:51|1.4099
15:32:52|1.4101
15:32:53|1.409
15:32:54|1.4087
15:32:55|1.4091
15:32:56|1.4094
15:32:58|1.4091
15:32:59|1.4098
15:33:00|1.4104
15:33:02|1.4103
15:33:02|1.4096
15:33:03|1.41
15:33:04|1.4084
15:33:05|1.4098
15:33:06|1.41
15:33:08|1.4096
15:33:08|1.4059
15:33:09|1.4084
15:33:11|1.4072
15:33:12|1.4059
15:33:13|1.4069
15:33:14|1.4086
15:33:15|1.4096
15:33:16|1.4078
15:33:17|1.4078
15:33:18|1.4095
15:33:19|1.4089
15:33:20|1.4055
15:33:21|1.4093
15:33:22|1.4089
15:33:23|1.408
15:33:24|1.4075
15:33:25|1.4079
15:33:26|1.4103
15:33:27|1.4074
15:33:28|1.4095
15:33:29|1.4075
15:33:30|1.4097
15:33:31|1.4098
15:33:32|1.4101
15:33:33|1.4084
15:33:34|1.4078
15:33:35|1.4076
15:33:36|1.408
15:33:37|1.4076
15:33:38|1.409
15:33:39|1.4084
15:33:40|1.4084
15:33:41|1.4075
15:33:42|1.4077
15:33:43|1.4074
15:33:44|1.4072
15:33:45|1.4088
15:33:46|1.4062
15:33:47|1.4061
15:33:48|1.4062
15:33:49|1.4072
15:33:50|1.4066
15:33:51|1.4085
15:33:52|1.4075
15:33:53|1.4063
15:33:54|1.4074
15:33:55|1.4073
15:33:56|1.4079
15:33:57|1.4079
15:33:59|1.4092
15:34:00|1.4085
15:34:01|1.4089
15:34:03|1.4082
15:34:04|1.4086
15:34:05|1.4092
15:34:06|1.4093
15:34:07|1.4086
15:34:08|1.4093
15:34:09|1.41
15:34:10|1.41
15:34:11|1.4118
15:34:13|1.4127
15:34:14|1.4109
15:34:15|1.4131
15:34:16|1.4142
15:34:17|1.4168
15:34:18|1.4147
15:34:19|1.4157
15:34:20|1.4132
15:34:21|1.4121
15:34:22|1.4132
15:34:23|1.4109
15:34:23|1.412
15:34:25|1.412
15:34:26|1.4149
15:34:26|1.4161
15:34:27|1.4172
15:34:29|1.4177
15:34:30|1.4155
15:34:31|1.4136
15:34:32|1.4146
15:34:33|1.4155
15:34:34|1.4151
15:34:35|1.413
15:34:36|1.4135
15:34:38|1.416
15:34:38|1.4128
15:34:39|1.4128
15:34:40|1.41
15:34:41|1.4101
15:34:42|1.412
15:34:43|1.413
15:34:45|1.4129
15:34:46|1.4136
15:34:47|1.4137
15:34:48|1.4158
15:34:49|1.4165
15:34:50|1.4172
15:34:51|1.417
15:34:52|1.4169
15:34:54|1.4152
15:34:54|1.4169
15:34:55|1.4169
15:34:56|1.4175
15:34:57|1.417
15:34:58|1.417
15:34:59|1.4155
15:35:01|1.4172
15:35:03|1.4165
15:35:04|1.4162
15:35:05|1.4156
15:35:05|1.4145
15:35:07|1.4147
15:35:08|1.4147
15:35:09|1.4135
15:35:10|1.4131
15:35:11|1.4137
15:35:12|1.415
15:35:14|1.4139
15:35:14|1.4149
15:35:15|1.4138
15:35:17|1.4142
15:35:19|1.4124
15:35:19|1.4124
15:35:21|1.4127
15:35:21|1.4122
15:35:23|1.4116
15:35:23|1.4133
15:35:25|1.4123
15:35:26|1.4123
15:35:26|1.4127
15:35:28|1.4129
15:35:29|1.414
15:35:30|1.4163
15:35:31|1.4148
15:35:32|1.4143
15:35:33|1.4154
15:35:34|1.4156
15:35:35|1.4166
15:35:36|1.417
15:35:37|1.4167
15:35:38|1.4167
15:35:39|1.416
15:35:40|1.4165
15:35:41|1.4167
15:35:42|1.4169
15:35:43|1.4178
15:35:44|1.4172
15:35:46|1.4179
15:35:46|1.4176
15:35:47|1.4164
15:35:49|1.4152
15:35:49|1.417
15:35:51|1.4166
15:35:51|1.4166
15:35:52|1.4166
15:35:53|1.4178
15:35:54|1.4172
15:35:56|1.4179
15:35:56|1.4192
15:35:57|1.419
15:35:58|1.4188
15:35:59|1.4199
15:36:00|1.42
15:36:02|1.4211
15:36:02|1.4212
15:36:03|1.4222
15:36:04|1.4211
15:36:05|1.4202
15:36:07|1.4216
15:36:07|1.42
15:36:08|1.4183
15:36:10|1.4188
15:36:11|1.418
15:36:12|1.4194
15:36:14|1.4181
15:36:15|1.4198
15:36:16|1.4194
15:36:17|1.4196
15:36:18|1.4187
15:36:20|1.4181
15:36:21|1.4183
15:36:21|1.4156
15:36:23|1.4113
15:36:24|1.4117
15:36:25|1.4119
15:36:26|1.4115
15:36:28|1.412
15:36:28|1.412
15:36:29|1.4129
15:36:31|1.4119
15:36:31|1.4094
15:36:32|1.4109
15:36:33|1.4096
15:36:35|1.4086
15:36:36|1.4087
15:36:36|1.4081
15:36:37|1.4063
15:36:39|1.406
15:36:39|1.4068
15:36:40|1.4066
15:36:42|1.4091
15:36:42|1.4074
15:36:43|1.4075
15:36:44|1.4075
15:36:45|1.4085
15:36:47|1.4079
15:36:48|1.4112
15:36:49|1.409
15:36:50|1.409
15:36:51|1.4085
15:36:52|1.41
15:36:53|1.4114
15:36:54|1.4114
15:36:55|1.412
15:36:56|1.4122
15:36:57|1.4102
15:36:58|1.4096
15:36:59|1.4092
15:37:00|1.41
15:37:01|1.4096
15:37:02|1.4083
15:37:04|1.4051
15:37:05|1.4041
15:37:05|1.402
15:37:07|1.4004
15:37:07|1.4023
15:37:09|1.4029
15:37:10|1.4051
15:37:11|1.4057
15:37:11|1.4058
15:37:13|1.4062
15:37:14|1.4064
15:37:15|1.4071
15:37:17|1.4094
15:37:17|1.4089
15:37:19|1.4081
15:37:20|1.409
15:37:21|1.4068
15:37:22|1.4067
15:37:23|1.407
15:37:24|1.4086
15:37:25|1.4081
15:37:26|1.4073
15:37:27|1.4084
15:37:28|1.4084
15:37:29|1.4114
15:37:30|1.4115
15:37:31|1.4111
15:37:32|1.4105
15:37:34|1.4102
15:37:35|1.4122
15:37:35|1.4134
15:37:37|1.4131
15:37:38|1.415
15:37:39|1.4137
15:37:40|1.413
15:37:41|1.4141
15:37:42|1.4146
15:37:43|1.4149
15:37:44|1.4146
15:37:45|1.4148
15:37:46|1.4148
15:37:47|1.413
15:37:48|1.4121
15:37:49|1.412
15:37:50|1.412
15:37:51|1.4112
15:37:52|1.4114
15:37:53|1.4137
15:37:54|1.4129
15:37:55|1.4129
15:37:56|1.4127
15:37:57|1.4127
15:37:58|1.4125
15:37:59|1.4131
15:38:00|1.4127
15:38:01|1.4122
15:38:02|1.4118
15:38:03|1.4126
15:38:04|1.4127
15:38:05|1.4153
15:38:06|1.4145
15:38:07|1.4137
15:38:08|1.4128
15:38:09|1.4134
15:38:10|1.4134
15:38:11|1.4126
15:38:12|1.4131
15:38:14|1.4112
15:38:15|1.4126
15:38:17|1.4133
15:38:18|1.4134
15:38:18|1.4126
15:38:20|1.4126
15:38:21|1.4095
15:38:21|1.4097
15:38:22|1.4092
15:38:24|1.4096
15:38:25|1.4092
15:38:26|1.4099
15:38:27|1.4099
15:38:28|1.41
15:38:29|1.4088
15:38:30|1.4076
15:38:31|1.4073
15:38:32|1.4084
15:38:33|1.4089
15:38:34|1.4089
15:38:35|1.4093
15:38:36|1.4083
15:38:37|1.4087
15:38:38|1.409
15:38:40|1.408
15:38:41|1.408
15:38:42|1.4078
15:38:43|1.4089
15:38:45|1.4086
15:38:46|1.4075
15:38:47|1.4083
15:38:47|1.4076
15:38:49|1.4075
15:38:49|1.4075
15:38:50|1.4088
15:38:52|1.4088
15:38:52|1.4088
15:38:54|1.4066
15:38:54|1.407
15:38:56|1.4063
15:38:57|1.4059
15:38:57|1.4074
15:38:59|1.4068
15:38:59|1.4075
15:39:01|1.4076
15:39:02|1.4076
15:39:02|1.4071
15:39:03|1.4071
15:39:04|1.4054
15:39:05|1.4049
15:39:06|1.4044
15:39:08|1.404
15:39:08|1.4048
15:39:09|1.4056
15:39:11|1.4049
15:39:12|1.4053
15:39:13|1.4046
15:39:13|1.4038
15:39:15|1.4031
15:39:17|1.4019
15:39:18|1.4011
15:39:18|1.4009
15:39:19|1.4014
15:39:20|1.4028
15:39:21|1.4014
15:39:22|1.4051
15:39:24|1.4036
15:39:25|1.4049
15:39:25|1.4058
15:39:27|1.4058
15:39:27|1.4049
15:39:29|1.4044
15:39:29|1.4056
15:39:30|1.4047
15:39:31|1.4053
15:39:33|1.4025
15:39:33|1.4009
15:39:35|1.4009
15:39:36|1.4005
15:39:36|1.402
15:39:38|1.4028
15:39:38|1.3985
15:39:40|1.4002
15:39:41|1.3986
15:39:42|1.3989
15:39:42|1.3999
15:39:44|1.3989
15:39:44|1.3977
15:39:46|1.395
15:39:46|1.3959
15:39:47|1.3948
15:39:49|1.3966
15:39:50|1.3951
15:39:51|1.3947
15:39:52|1.3935
15:39:53|1.3975
15:39:54|1.3903
15:39:55|1.3903
15:39:56|1.3908
15:39:57|1.3926
15:39:58|1.3935
15:39:59|1.3911
15:40:01|1.3929
15:40:02|1.3942
15:40:03|1.3941
15:40:03|1.3952
15:40:05|1.393
15:40:05|1.3981
15:40:07|1.3928
15:40:07|1.3976
15:40:09|1.395
15:40:10|1.3952
15:40:10|1.3987
15:40:12|1.3987
15:40:13|1.3999
15:40:14|1.3987
15:40:15|1.3987
15:40:16|1.4022
15:40:17|1.3986
15:40:17|1.3977
15:40:19|1.4
15:40:20|1.4008
15:40:21|1.4011
15:40:22|1.401
15:40:23|1.3996
15:40:24|1.4018
15:40:25|1.3998
15:40:26|1.3984
15:40:27|1.4014
15:40:28|1.4027
15:40:29|1.3987
15:40:30|1.4007
15:40:32|1.3987
15:40:33|1.399
15:40:33|1.3981
15:40:35|1.4005
15:40:35|1.4
15:40:36|1.4014
15:40:37|1.399
15:40:38|1.4042
15:40:40|1.4058
15:40:40|1.4076
15:40:41|1.4074
15:40:42|1.4082
15:40:43|1.399
15:40:44|1.406
15:40:45|1.4104
15:40:46|1.4082
15:40:47|1.4078
15:40:48|1.4076
15:40:50|1.4057
15:40:50|1.4063
15:40:52|1.405
15:40:52|1.4062
15:40:53|1.4064
15:40:54|1.4066
15:40:56|1.4045
15:40:57|1.4027
15:40:58|1.4065
15:40:59|1.4054
15:41:00|1.4063
15:41:01|1.4028
15:41:02|1.407
15:41:02|1.4035
15:41:04|1.407
15:41:05|1.4072
15:41:06|1.4067
15:41:07|1.4065
15:41:08|1.4058
15:41:09|1.4052
15:41:10|1.4056
15:41:10|1.4054
15:41:11|1.4076
15:41:13|1.406
15:41:14|1.4051
15:41:14|1.4068
15:41:16|1.4067
15:41:17|1.406
15:41:18|1.406
15:41:19|1.4094
15:41:20|1.4054
15:41:21|1.406
15:41:22|1.4055
15:41:23|1.4084
15:41:24|1.4035
15:41:25|1.4081
15:41:26|1.4064
15:41:27|1.4064
15:41:28|1.4096
15:41:29|1.4045
15:41:30|1.4042
15:41:31|1.4048
15:41:32|1.4048
15:41:33|1.404
15:41:34|1.4048
15:41:35|1.4044
15:41:36|1.4046
15:41:37|1.408
15:41:38|1.4049
15:41:39|1.4049
15:41:40|1.4048
15:41:41|1.4003
15:41:42|1.4049
15:41:44|1.4019
15:41:44|1.4082
15:41:45|1.4049
15:41:46|1.4051
15:41:47|1.4018
15:41:48|1.404
15:41:50|1.4035
15:41:50|1.4082
15:41:51|1.4018
15:41:53|1.4052
15:41:53|1.4051
15:41:54|1.4052
15:41:55|1.4062
15:41:57|1.4043
15:41:57|1.4043
15:41:58|1.4043
15:41:59|1.4049
15:42:00|1.4056
15:42:01|1.4056
15:42:02|1.4069
15:42:04|1.4066
15:42:04|1.4052
15:42:05|1.4046
15:42:06|1.4036
15:42:07|1.4067
15:42:08|1.4066
15:42:09|1.4055
15:42:10|1.4064
15:42:11|1.402
15:42:12|1.4043
15:42:14|1.405
15:42:14|1.4071
15:42:15|1.4063
15:42:17|1.4067
15:42:18|1.4059
15:42:19|1.4053
15:42:20|1.4057
15:42:21|1.4044
15:42:22|1.4083
15:42:24|1.4061
15:42:24|1.4074
15:42:26|1.4099
15:42:26|1.406
15:42:28|1.4111
15:42:29|1.4106
15:42:30|1.4131
15:42:30|1.4114
15:42:31|1.4039
15:42:32|1.4118
15:42:34|1.4116
15:42:35|1.4114
15:42:36|1.4116
15:42:37|1.4131
15:42:38|1.4083
15:42:39|1.4108
15:42:40|1.4066
15:42:41|1.4114
15:42:42|1.4053
15:42:43|1.4102
15:42:44|1.4066
15:42:45|1.4084
15:42:46|1.4084
15:42:47|1.4101
15:42:48|1.4086
15:42:49|1.4066
15:42:50|1.4114
15:42:51|1.4066
15:42:52|1.4066
15:42:53|1.4079
15:42:54|1.4093
15:42:55|1.4091
15:42:56|1.4088
15:42:57|1.4084
15:42:58|1.4097
15:42:59|1.4092
15:43:00|1.409
15:43:02|1.4091
15:43:02|1.4091
15:43:04|1.4099
15:43:04|1.4079
15:43:05|1.4098
15:43:06|1.4095
15:43:07|1.4105
15:43:08|1.4086
15:43:09|1.4091
15:43:10|1.4093
15:43:11|1.4089
15:43:13|1.4095
15:43:13|1.4095
15:43:14|1.407
15:43:15|1.4088
15:43:16|1.4087
15:43:22|1.408
15:43:23|1.405
15:43:24|1.4051
15:43:25|1.4055
15:43:26|1.405
15:43:27|1.4087
15:43:28|1.405
15:43:29|1.409
15:43:30|1.4045
15:43:31|1.405
15:43:32|1.4114
15:43:33|1.405
15:43:34|1.4026
15:43:35|1.4024
15:43:36|1.403
15:43:38|1.403
15:43:38|1.4031
15:43:39|1.4017
15:43:41|1.4036
15:43:41|1.4041
15:43:43|1.4025
15:43:44|1.4032
15:43:45|1.4032
15:43:45|1.4045
15:43:46|1.4016
15:43:47|1.4013
15:43:48|1.4013
15:43:50|1.4004
15:43:51|1.4038
15:43:51|1.4041
15:43:53|1.4056
15:43:53|1.405
15:43:54|1.4036
15:43:56|1.4022
15:43:56|1.4025
15:43:58|1.4035
15:43:58|1.4034
15:44:00|1.4031
15:44:01|1.4031
15:44:02|1.4035
15:44:03|1.4042
15:44:04|1.4031
15:44:04|1.3892
15:44:06|1.388
15:44:07|1.3888
15:44:07|1.3906
15:44:08|1.3948
15:44:09|1.395
15:44:11|1.3968
15:44:12|1.3981
15:44:13|1.3963
15:44:14|1.3966
15:44:14|1.3971
15:44:15|1.3982
15:44:16|1.396
15:44:17|1.3961
15:44:18|1.3969
15:44:21|1.3989
15:44:22|1.3953
15:44:22|1.3963
15:44:23|1.3979
15:44:24|1.3983
15:44:25|1.3964
15:44:26|1.3964
15:44:27|1.3947
15:44:28|1.3957
15:44:29|1.3953
15:44:30|1.3956
15:44:31|1.3964
15:44:33|1.3953
15:44:33|1.3965
15:44:35|1.3968
15:44:36|1.3983
15:44:36|1.3986
15:44:37|1.4016
15:44:38|1.3991
15:44:40|1.3996
15:44:40|1.3988
15:44:41|1.3988
15:44:43|1.3966
15:44:43|1.398
15:44:45|1.3979
15:44:45|1.3976
15:44:47|1.3971
15:44:48|1.3978
15:44:49|1.3963
15:44:49|1.3974
15:44:50|1.3948
15:44:51|1.3938
15:44:53|1.3947
15:44:54|1.3941
15:44:55|1.3935
15:44:56|1.3952
15:44:57|1.3955
15:44:58|1.3953
15:44:59|1.3942
15:45:00|1.3954
15:45:01|1.3941
15:45:02|1.3961
15:45:04|1.3941
15:45:04|1.3931
15:45:05|1.3938
15:45:07|1.3927
15:45:08|1.3927
15:45:08|1.3915
15:45:09|1.3923
15:45:10|1.3914
15:45:11|1.3908
15:45:12|1.3897
15:45:13|1.3907
15:45:15|1.3891
15:45:15|1.3882
15:45:16|1.3882
15:45:17|1.3902
15:45:18|1.3899
15:45:20|1.3902
15:45:20|1.3902
15:45:22|1.3879
15:45:23|1.3883
15:45:24|1.3878
15:45:25|1.3882
15:45:26|1.3896
15:45:27|1.3894
15:45:28|1.391
15:45:29|1.3916
15:45:31|1.3917
15:45:31|1.3937
15:45:33|1.3919
15:45:33|1.396
15:45:34|1.3933
15:45:35|1.3918
15:45:36|1.3913
15:45:37|1.3913
15:45:38|1.3911
15:45:39|1.3909
15:45:40|1.3898
15:45:41|1.3922
15:45:42|1.3904
15:45:44|1.3843
15:45:44|1.384
15:45:45|1.3825
15:45:46|1.3855
15:45:47|1.3852
15:45:49|1.3845
15:45:49|1.3851
15:45:50|1.3852
15:45:52|1.3848
15:45:52|1.3855
15:45:53|1.3879
15:45:54|1.3902
15:45:56|1.3912
15:45:56|1.3901
15:45:57|1.3898
15:45:58|1.3899
15:45:59|1.392
15:46:00|1.3916
15:46:01|1.3898
15:46:02|1.3865
15:46:03|1.3878
15:46:05|1.3884
15:46:05|1.3867
15:46:06|1.3863
15:46:07|1.3862
15:46:09|1.3856
15:46:09|1.3844
15:46:10|1.3849
15:46:11|1.3855
15:46:12|1.3842
15:46:14|1.3858
15:46:14|1.3859
15:46:15|1.3876
15:46:16|1.388
15:46:17|1.3872
15:46:19|1.3877
15:46:20|1.3859
15:46:21|1.385
15:46:23|1.3848
15:46:23|1.3842
15:46:24|1.3854
15:46:26|1.387
15:46:26|1.387
15:46:27|1.3853
15:46:29|1.387
15:46:30|1.3842
15:46:31|1.3868
15:46:31|1.3872
15:46:32|1.3883
15:46:33|1.3885
15:46:34|1.3889
15:46:36|1.39
15:46:36|1.3892
15:46:38|1.389
15:46:38|1.3864
15:46:40|1.3841
15:46:40|1.3853
15:46:42|1.3862
15:46:42|1.3871
15:46:44|1.3872
15:46:45|1.3886
15:46:45|1.3885
15:46:47|1.3876
15:46:47|1.3886
15:46:49|1.3878
15:46:50|1.3881
15:46:51|1.3886
15:46:52|1.3897
15:46:53|1.3896
15:46:54|1.3892
15:46:55|1.388
15:46:56|1.3883
15:46:57|1.3898
15:46:58|1.39
15:46:59|1.3883
15:47:00|1.3879
15:47:01|1.388
15:47:02|1.387
15:47:03|1.3851
15:47:04|1.3869
15:47:05|1.3886
15:47:06|1.3894
15:47:07|1.3875
15:47:08|1.3884
15:47:09|1.3879
15:47:10|1.3884
15:47:11|1.3881
15:47:12|1.388
15:47:13|1.3874
15:47:14|1.3873
15:47:15|1.3878
15:47:16|1.3869
15:47:17|1.3861
15:47:18|1.3867
15:47:19|1.3858
15:47:20|1.3846
15:47:21|1.3846
15:47:22|1.3853
15:47:24|1.3872
15:47:25|1.3865
15:47:26|1.3863
15:47:27|1.3857
15:47:28|1.3862
15:47:29|1.3869
15:47:30|1.3872
15:47:31|1.3872
15:47:32|1.3876
15:47:33|1.3869
15:47:34|1.387
15:47:35|1.3867
15:47:36|1.3862
15:47:37|1.3865
15:47:38|1.3869
15:47:39|1.3878
15:47:40|1.3866
15:47:41|1.3867
15:47:42|1.3876
15:47:43|1.3885
15:47:44|1.389
15:47:45|1.3895
15:47:46|1.3895
15:47:48|1.3897
15:47:48|1.3897
15:47:49|1.389
15:47:50|1.3892
15:47:51|1.3899
15:47:52|1.3916
15:47:53|1.395
15:47:54|1.3955
15:47:55|1.3955
15:47:56|1.398
15:47:57|1.4
15:47:58|1.3994
15:47:59|1.4028
15:48:00|1.4021
15:48:01|1.4028
15:48:02|1.4034
15:48:03|1.403
15:48:04|1.4044
15:48:06|1.4038
15:48:06|1.4013
15:48:07|1.4001
15:48:09|1.3989
15:48:09|1.3979
15:48:11|1.3988
15:48:11|1.3982
15:48:12|1.3978
15:48:13|1.3984
15:48:15|1.4002
15:48:15|1.4
15:48:16|1.3988
15:48:17|1.3995
15:48:18|1.3992
15:48:20|1.3983
15:48:20|1.3985
15:48:21|1.3976
15:48:22|1.3983
15:48:24|1.3984
15:48:26|1.3981
15:48:26|1.397
15:48:28|1.3975
15:48:29|1.397
15:48:30|1.3972
15:48:31|1.3962
15:48:32|1.3962
15:48:33|1.3953
15:48:34|1.3959
15:48:35|1.3965
15:48:36|1.3965
15:48:37|1.3956
15:48:38|1.3956
15:48:39|1.394
15:48:40|1.3943
15:48:41|1.3952
15:48:42|1.3952
15:48:44|1.3972
15:48:45|1.3981
15:48:45|1.3981
15:48:47|1.3978
15:48:48|1.3978
15:48:49|1.3975
15:48:50|1.3968
15:48:50|1.3978
15:48:51|1.399
15:48:53|1.3993
15:48:53|1.4006
15:48:55|1.4006
15:48:56|1.3994
15:48:56|1.3994
15:48:58|1.3994
15:48:59|1.3994
15:49:00|1.3972
15:49:01|1.397
15:49:02|1.3972
15:49:04|1.3978
15:49:04|1.3988
15:49:05|1.4013
15:49:06|1.4024
15:49:07|1.4017
15:49:08|1.4017
15:49:09|1.4039
15:49:10|1.4035
15:49:11|1.4046
15:49:12|1.4029
15:49:13|1.403
15:49:15|1.4027
15:49:16|1.4039
15:49:18|1.4045
15:49:19|1.4075
15:49:19|1.4056
15:49:21|1.4073
15:49:21|1.4069
15:49:22|1.4073
15:49:24|1.405
15:49:25|1.4057
15:49:27|1.4077
15:49:27|1.4069
15:49:28|1.4072
15:49:30|1.4065
15:49:31|1.404
15:49:31|1.4055
15:49:32|1.4055
15:49:33|1.4055
15:49:34|1.4068
15:49:36|1.4048
15:49:37|1.4056
15:49:38|1.4055
15:49:38|1.4049
15:49:39|1.4045
15:49:40|1.4049
15:49:41|1.4049
15:49:43|1.406
15:49:44|1.4056
15:49:44|1.4063
15:49:46|1.4063
15:49:46|1.4074
15:49:47|1.4074
15:49:49|1.4074
15:49:49|1.4077
15:49:51|1.4077
15:49:51|1.4055
15:49:52|1.4055
15:49:54|1.4039
15:49:55|1.4058
15:49:55|1.406
15:49:56|1.4068
15:49:58|1.4091
15:49:59|1.4091
15:49:59|1.4091
15:50:01|1.4084
15:50:01|1.4089
15:50:03|1.4067
15:50:04|1.4073
15:50:05|1.4067
15:50:06|1.4072
15:50:07|1.4058
15:50:08|1.4067
15:50:09|1.4081
15:50:10|1.4065
15:50:11|1.4076
15:50:12|1.4065
15:50:13|1.4065
15:50:14|1.4061
15:50:15|1.4061
15:50:16|1.4048
15:50:17|1.404
15:50:18|1.4041
15:50:19|1.405
15:50:20|1.4053
15:50:21|1.4069
15:50:22|1.4051
15:50:23|1.4059
15:50:24|1.4069
15:50:25|1.4077
15:50:27|1.4089
15:50:28|1.4094
15:50:30|1.4097
15:50:30|1.4098
15:50:31|1.41
15:50:33|1.4098
15:50:34|1.4097
15:50:35|1.4093
15:50:36|1.4096
15:50:37|1.408
15:50:38|1.408
15:50:39|1.408
15:50:40|1.408
15:50:41|1.4085
15:50:41|1.4084
15:50:43|1.4084
15:50:43|1.4084
15:50:44|1.4083
15:50:45|1.4058
15:50:47|1.4075
15:50:48|1.4073
15:50:48|1.408
15:50:49|1.4088
15:50:50|1.4085
15:50:51|1.4075
15:50:53|1.4075
15:50:53|1.4067
15:50:55|1.4075
15:50:56|1.4071
15:50:57|1.4074
15:50:58|1.4074
15:50:58|1.4075
15:51:00|1.4075
15:51:01|1.4068
15:51:02|1.4052
15:51:03|1.4041
15:51:03|1.4038
15:51:04|1.4033
15:51:05|1.4033
15:51:06|1.4033
15:51:08|1.4053
15:51:09|1.4058
15:51:09|1.4055
15:51:10|1.4048
15:51:11|1.4061
15:51:13|1.4061
15:51:13|1.4061
15:51:14|1.4061
15:51:16|1.407
15:51:17|1.4047
15:51:17|1.4047
15:51:18|1.407
15:51:20|1.407
15:51:21|1.407
15:51:21|1.4072
15:51:22|1.4065
15:51:24|1.4065
15:51:25|1.4065
15:51:26|1.4065
15:51:27|1.4065
15:51:28|1.4065
15:51:29|1.4073
15:51:30|1.4064
15:51:31|1.4064
15:51:32|1.4061
15:51:33|1.4073
15:51:34|1.4079
15:51:35|1.4078
15:51:36|1.4076
15:51:37|1.4079
15:51:38|1.4079
15:51:39|1.4085
15:51:40|1.4073
15:51:41|1.4073
15:51:43|1.4075
15:51:44|1.4068
15:51:44|1.4072
15:51:45|1.4075
15:51:46|1.4078
15:51:47|1.4076
15:51:48|1.4076
15:51:50|1.4066
15:51:50|1.4077
15:51:52|1.4074
15:51:53|1.4076
15:51:54|1.407
15:51:54|1.4068
15:51:55|1.4072
15:51:57|1.4064
15:51:58|1.4062
15:51:59|1.4075
15:52:00|1.4075
15:52:01|1.4075
15:52:02|1.4072
15:52:03|1.4072
15:52:04|1.4072
15:52:05|1.4061
15:52:06|1.4053
15:52:07|1.4039
15:52:08|1.403
15:52:09|1.4043
15:52:10|1.4049
15:52:11|1.404
15:52:12|1.404
15:52:13|1.404
15:52:14|1.4055
15:52:15|1.4047
15:52:16|1.4044
15:52:17|1.4047
15:52:19|1.4044
15:52:20|1.4038
15:52:20|1.404
15:52:22|1.4033
15:52:23|1.4047
15:52:24|1.4045
15:52:24|1.4054
15:52:25|1.4064
15:52:26|1.4071
15:52:27|1.4066
15:52:29|1.4061
15:52:30|1.406
15:52:31|1.4072
15:52:32|1.4072
15:52:33|1.4066
15:52:34|1.4066
15:52:35|1.4072
15:52:36|1.408
15:52:37|1.4089
15:52:39|1.4093
15:52:40|1.4093
15:52:41|1.4089
15:52:42|1.4093
15:52:43|1.4109
15:52:44|1.4105
15:52:45|1.4104
15:52:46|1.4114
15:52:47|1.4106
15:52:48|1.4112
15:52:49|1.4116
15:52:50|1.4119
15:52:51|1.412
15:52:52|1.4132
15:52:53|1.4126
15:52:54|1.4126
15:52:55|1.4124
15:52:56|1.4135
15:52:57|1.412
15:52:58|1.4129
15:52:59|1.4131
15:53:00|1.413
15:53:01|1.413
15:53:02|1.4135
15:53:03|1.4126
15:53:05|1.4135
15:53:05|1.4129
15:53:06|1.4094
15:53:08|1.4149
15:53:08|1.4136
15:53:09|1.4145
15:53:11|1.4143
15:53:12|1.4156
15:53:13|1.4149
15:53:14|1.4134
15:53:14|1.4151
15:53:16|1.4144
15:53:16|1.4148
15:53:18|1.4153
15:53:19|1.4162
15:53:19|1.4166
15:53:20|1.4164
15:53:21|1.4184
15:53:23|1.4187
15:53:23|1.4187
15:53:24|1.4191
15:53:25|1.42
15:53:26|1.4188
15:53:27|1.4198
15:53:30|1.418
15:53:31|1.4171
15:53:31|1.4176
15:53:32|1.4184
15:53:34|1.419
15:53:35|1.419
15:53:36|1.42
15:53:37|1.42
15:53:38|1.42
15:53:39|1.4196
15:53:40|1.4184
15:53:41|1.4171
15:53:42|1.4176
15:53:43|1.4176
15:53:44|1.4193
15:53:45|1.42
15:53:46|1.4195
15:53:47|1.4185
15:53:48|1.42
15:53:49|1.4191
15:53:50|1.4194
15:53:51|1.42
15:53:52|1.42
15:53:53|1.42
15:53:54|1.42
15:53:55|1.4198
15:53:56|1.4188
15:53:57|1.4185
15:53:58|1.418
15:53:59|1.4194
15:54:00|1.4191
15:54:01|1.4174
15:54:02|1.4187
15:54:03|1.419
15:54:04|1.4177
15:54:06|1.4179
15:54:06|1.4177
15:54:07|1.4191
15:54:09|1.4179
15:54:09|1.4161
15:54:10|1.4151
15:54:12|1.4137
15:54:13|1.4111
15:54:14|1.4111
15:54:15|1.41
15:54:16|1.4111
15:54:17|1.4131
15:54:18|1.4129
15:54:19|1.4129
15:54:19|1.4127
15:54:20|1.4134
15:54:21|1.4135
15:54:23|1.4123
15:54:24|1.4123
15:54:24|1.4139
15:54:26|1.413
15:54:26|1.4121
15:54:28|1.4121
15:54:28|1.4124
15:54:30|1.4131
15:54:31|1.4123
15:54:31|1.4128
15:54:33|1.4119
15:54:34|1.4133
15:54:35|1.4131
15:54:36|1.4126
15:54:37|1.4121
15:54:38|1.4122
15:54:39|1.4122
15:54:40|1.41
15:54:41|1.4122
15:54:42|1.4137
15:54:43|1.4155
15:54:45|1.4165
15:54:45|1.4163
15:54:46|1.4162
15:54:47|1.4163
15:54:48|1.4164
15:54:49|1.4156
15:54:51|1.4161
15:54:51|1.4174
15:54:52|1.4176
15:54:54|1.4167
15:54:54|1.4164
15:54:55|1.4166
15:54:56|1.4166
15:54:57|1.4178
15:54:59|1.4179
15:54:59|1.4177
15:55:01|1.4177
15:55:01|1.4153
15:55:02|1.4154
15:55:03|1.4154
15:55:04|1.416
15:55:05|1.416
15:55:06|1.4155
15:55:07|1.4155
15:55:08|1.4155
15:55:09|1.4143
15:55:10|1.4126
15:55:11|1.4129
15:55:13|1.4129
15:55:14|1.4111
15:55:14|1.4114
15:55:15|1.411
15:55:17|1.4113
15:55:17|1.4102
15:55:18|1.41
15:55:19|1.4081
15:55:20|1.409
15:55:22|1.4103
15:55:22|1.4095
15:55:23|1.4093
15:55:24|1.4072
15:55:26|1.4066
15:55:27|1.4065
15:55:28|1.4076
15:55:28|1.4067
15:55:30|1.4068
15:55:30|1.4068
15:55:32|1.4066
15:55:33|1.4063
15:55:33|1.4064
15:55:35|1.4072
15:55:35|1.4075
15:55:37|1.4074
15:55:38|1.4084
15:55:38|1.4093
15:55:40|1.4094
15:55:41|1.4078
15:55:41|1.4075
15:55:42|1.407
15:55:45|1.4065
15:55:45|1.4059
15:55:46|1.4057
15:55:47|1.405
15:55:48|1.4056
15:55:50|1.4065
15:55:51|1.4059
15:55:51|1.4051
15:55:52|1.4058
15:55:53|1.4057
15:55:54|1.4068
15:55:55|1.4063
15:55:57|1.4076
15:55:58|1.4062
15:55:58|1.4062
15:55:59|1.4062
15:56:00|1.4053
15:56:02|1.4048
15:56:02|1.4036
15:56:03|1.4068
15:56:05|1.4057
15:56:05|1.404
15:56:06|1.4027
15:56:07|1.4031
15:56:08|1.4027
15:56:09|1.4037
15:56:11|1.4031
15:56:11|1.4025
15:56:12|1.4025
15:56:13|1.4023
15:56:15|1.4023
15:56:16|1.4021
15:56:17|1.4025
15:56:17|1.4012
15:56:19|1.4015
15:56:19|1.4003
15:56:21|1.3997
15:56:21|1.3994
15:56:23|1.4012
15:56:23|1.401
15:56:24|1.4
15:56:26|1.4015
15:56:27|1.4023
15:56:28|1.4024
15:56:29|1.4026
15:56:29|1.4013
15:56:31|1.4024
15:56:31|1.4013
15:56:33|1.402
15:56:34|1.4018
15:56:34|1.402
15:56:36|1.402
15:56:37|1.402
15:56:38|1.4009
15:56:39|1.4018
15:56:41|1.3975
15:56:42|1.3988
15:56:42|1.3986
15:56:44|1.3988
15:56:45|1.3989
15:56:45|1.3995
15:56:47|1.3996
15:56:48|1.4008
15:56:48|1.4008
15:56:50|1.4011
15:56:51|1.4004
15:56:52|1.4008
15:56:53|1.4001
15:56:54|1.3998
15:56:54|1.3993
15:56:55|1.4001
15:56:57|1.4001
15:56:58|1.3981
15:56:59|1.397
15:57:00|1.3974
15:57:00|1.3974
15:57:01|1.3974
15:57:03|1.3965
15:57:03|1.3969
15:57:05|1.3937
15:57:06|1.3953
15:57:07|1.3957
15:57:08|1.396
15:57:09|1.3965
15:57:10|1.3952
15:57:11|1.3958
15:57:12|1.3949
15:57:13|1.3961
15:57:14|1.3959
15:57:15|1.3955
15:57:16|1.3963
15:57:17|1.3968
15:57:18|1.3968
15:57:19|1.3967
15:57:20|1.3958
15:57:21|1.3964
15:57:22|1.3964
15:57:23|1.396
15:57:24|1.3967
15:57:25|1.3932
15:57:26|1.3938
15:57:27|1.3931
15:57:28|1.3942
15:57:29|1.3935
15:57:30|1.3948
15:57:32|1.3953
15:57:33|1.3971
15:57:35|1.3968
15:57:36|1.3968
15:57:37|1.3991
15:57:38|1.3988
15:57:39|1.3985
15:57:39|1.3986
15:57:40|1.3973
15:57:41|1.3978
15:57:43|1.3922
15:57:43|1.3926
15:57:44|1.393
15:57:46|1.3928
15:57:47|1.3919
15:57:48|1.3929
15:57:48|1.3926
15:57:50|1.3925
15:57:51|1.3929
15:57:52|1.3921
15:57:53|1.3918
15:57:54|1.3911
15:57:55|1.3913
15:57:56|1.3902
15:57:57|1.3906
15:57:57|1.3914
15:57:58|1.3911
15:58:00|1.3919
15:58:00|1.3927
15:58:02|1.3925
15:58:03|1.3914
15:58:04|1.3907
15:58:05|1.3916
15:58:06|1.3911
15:58:07|1.3911
15:58:08|1.3929
15:58:10|1.392
15:58:10|1.3927
15:58:11|1.3925
15:58:13|1.3922
15:58:14|1.3921
15:58:14|1.3925
15:58:15|1.3919
15:58:16|1.3925
15:58:18|1.3929
15:58:19|1.3957
15:58:19|1.3963
15:58:20|1.3958
15:58:22|1.3958
15:58:22|1.396
15:58:24|1.3954
15:58:25|1.3954
15:58:25|1.3958
15:58:26|1.3946
15:58:28|1.3957
15:58:28|1.3965
15:58:29|1.3965
15:58:30|1.3979
15:58:31|1.3963
15:58:33|1.3957
15:58:35|1.3958
15:58:35|1.3938
15:58:37|1.3944
15:58:37|1.3957
15:58:39|1.3956
15:58:40|1.3956
15:58:40|1.3955
15:58:41|1.3955
15:58:42|1.3959
15:58:43|1.3957
15:58:44|1.3967
15:58:45|1.396
15:58:46|1.3961
15:58:48|1.3961
15:58:49|1.3965
15:58:49|1.3961
15:58:50|1.3961
15:58:52|1.3963
15:58:52|1.3969
15:58:53|1.3967
15:58:55|1.3976
15:58:55|1.3967
15:58:56|1.3973
15:58:58|1.3965
15:58:58|1.3966
15:58:59|1.3967
15:59:01|1.3988
15:59:01|1.3977
15:59:02|1.3973
15:59:03|1.4029
15:59:04|1.4021
15:59:05|1.4011
15:59:06|1.4008
15:59:07|1.4015
15:59:08|1.4011
15:59:09|1.4019
15:59:11|1.4027
15:59:12|1.4036
15:59:13|1.404
15:59:14|1.4051
15:59:15|1.4039
15:59:17|1.404
15:59:17|1.4037
15:59:18|1.4041
15:59:19|1.4047
15:59:20|1.4029
15:59:21|1.4018
15:59:22|1.4019
15:59:23|1.4013
15:59:24|1.4017
15:59:25|1.4003
15:59:28|1.4001
15:59:28|1.4003
15:59:30|1.4019
15:59:30|1.4023
15:59:31|1.4024
15:59:33|1.4013
15:59:34|1.4013
15:59:35|1.4007
15:59:36|1.4013
15:59:37|1.402
15:59:38|1.4007
15:59:39|1.4013
15:59:40|1.4013
15:59:41|1.4013
15:59:42|1.4012
15:59:43|1.4007
15:59:44|1.4001
15:59:45|1.4005
15:59:46|1.4003
15:59:47|1.4007
15:59:48|1.4016
15:59:49|1.4028
15:59:50|1.4037
15:59:51|1.4033
15:59:52|1.4044
15:59:54|1.4045
15:59:55|1.4044
15:59:56|1.4036
15:59:57|1.4056
15:59:58|1.4052
15:59:59|1.4048
16:00:00|1.4041
16:00:01|1.4032
16:00:02|1.4032
16:00:04|1.404
16:00:04|1.404
16:00:06|1.405
16:00:07|1.4065
16:00:08|1.407
16:00:09|1.408
16:00:10|1.4082
16:00:11|1.4088
16:00:12|1.4071
16:00:13|1.4078
16:00:14|1.409
16:00:15|1.4091
16:00:17|1.409
16:00:18|1.4098
16:00:18|1.41
16:00:19|1.4119
16:00:21|1.4139
16:00:22|1.4136
16:00:23|1.4133
16:00:24|1.4143
16:00:25|1.414
16:00:26|1.4146
16:00:27|1.4132
16:00:28|1.4145
16:00:29|1.4144
16:00:30|1.4144
16:00:31|1.4147
16:00:32|1.4163
16:00:33|1.4162
16:00:34|1.4174
16:00:35|1.4164
16:00:37|1.4174
16:00:37|1.4166
16:00:38|1.4171
16:00:39|1.416
16:00:40|1.4169
16:00:41|1.4137
16:00:42|1.4133
16:00:43|1.4135
16:00:45|1.4149
16:00:45|1.4126
16:00:46|1.4145
16:00:48|1.4155
16:00:49|1.4153
16:00:49|1.4133
16:00:50|1.4143
16:00:51|1.4154
16:00:52|1.4153
16:00:54|1.4166
16:00:55|1.4148
16:00:56|1.4163
16:00:57|1.4165
16:00:58|1.4186
16:00:59|1.4186
16:01:00|1.4181
16:01:01|1.4184
16:01:02|1.4176
16:01:03|1.4166
16:01:04|1.4175
16:01:05|1.418
16:01:07|1.417
16:01:07|1.4171
16:01:09|1.4175
16:01:10|1.4167
16:01:11|1.4175
16:01:11|1.4176
16:01:12|1.4177
16:01:14|1.4186
16:01:15|1.4186
16:01:16|1.4185
16:01:17|1.4186
16:01:18|1.4189
16:01:19|1.4192
16:01:20|1.4181
16:01:21|1.4183
16:01:22|1.4187
16:01:23|1.4181
16:01:24|1.4181
16:01:26|1.4185
16:01:26|1.4184
16:01:28|1.4181
16:01:28|1.419
16:01:29|1.4189
16:01:30|1.4182
16:01:32|1.4185
16:01:32|1.4213
16:01:33|1.4222
16:01:34|1.423
16:01:35|1.4225
16:01:36|1.4237
16:01:37|1.4232
16:01:38|1.4223
16:01:39|1.424
16:01:40|1.4242
16:01:41|1.4264
16:01:42|1.4265
16:01:43|1.4285
16:01:44|1.4318
16:01:45|1.4318
16:01:47|1.4416
16:01:48|1.4398
16:01:48|1.4367
16:01:49|1.4344
16:01:50|1.4369
16:01:51|1.4382
16:01:53|1.4381
16:01:53|1.4347
16:01:54|1.4358
16:01:55|1.4313
16:01:57|1.4324
16:01:58|1.4316
16:01:59|1.432
16:01:59|1.431
16:02:00|1.4312
16:02:02|1.4285
16:02:02|1.4279
16:02:03|1.4275
16:02:05|1.4263
16:02:06|1.4285
16:02:07|1.4315
16:02:08|1.4309
16:02:09|1.4323
16:02:10|1.4331
16:02:12|1.4327
16:02:13|1.4295
16:02:14|1.431
16:02:14|1.43
16:02:16|1.4285
16:02:17|1.431
16:02:17|1.4258
16:02:18|1.4226
16:02:20|1.4232
16:02:20|1.4219
16:02:22|1.4207
16:02:22|1.423
16:02:23|1.42
16:02:25|1.4204
16:02:25|1.42
16:02:26|1.4207
16:02:27|1.4189
16:02:28|1.4143
16:02:29|1.4137
16:02:31|1.413
16:02:32|1.4119
16:02:33|1.41
16:02:33|1.4087
16:02:34|1.4069
16:02:35|1.4103
16:02:36|1.4083
16:02:37|1.409
16:02:39|1.4112
16:02:40|1.4112
16:02:41|1.4134
16:02:42|1.4126
16:02:43|1.4114
16:02:44|1.4121
16:02:45|1.4123
16:02:46|1.4118
16:02:47|1.4124
16:02:48|1.4125
16:02:49|1.4124
16:02:50|1.4117
16:02:51|1.4121
16:02:52|1.413
16:02:53|1.4121
16:02:54|1.4121
16:02:55|1.4104
16:02:56|1.4091
16:02:57|1.4065
16:02:58|1.4052
16:02:59|1.4047
16:03:01|1.4047
16:03:01|1.4004
16:03:03|1.4003
16:03:05|1.3994
16:03:06|1.3993
16:03:07|1.4014
16:03:08|1.4031
16:03:10|1.4035
16:03:10|1.4045
16:03:11|1.4027
16:03:13|1.4019
16:03:15|1.4004
16:03:16|1.4004
16:03:17|1.4
16:03:17|1.3994
16:03:19|1.4012
16:03:20|1.4003
16:03:21|1.3994
16:03:22|1.4004
16:03:22|1.4012
16:03:23|1.4023
16:03:25|1.4002
16:03:26|1.4026
16:03:27|1.4014
16:03:28|1.4028
16:03:29|1.4035
16:03:30|1.404
16:03:31|1.4038
16:03:32|1.404
16:03:33|1.406
16:03:34|1.4066
16:03:35|1.409
16:03:36|1.4103
16:03:38|1.4083
16:03:39|1.4069
16:03:39|1.4107
16:03:41|1.4127
16:03:43|1.4148
16:03:44|1.4124
16:03:44|1.4113
16:03:46|1.4149
16:03:46|1.4119
16:03:48|1.413
16:03:48|1.4179
16:03:50|1.4146
16:03:50|1.4139
16:03:52|1.4127
16:03:53|1.4139
16:03:54|1.4148
16:03:55|1.4139
16:03:56|1.414
16:03:57|1.4144
16:03:58|1.4149
16:03:59|1.4146
16:04:00|1.414
16:04:01|1.4125
16:04:02|1.414
16:04:03|1.4124
16:04:05|1.414
16:04:05|1.4137
16:04:06|1.4129
16:04:08|1.4143
16:04:09|1.4142
16:04:10|1.4172
16:04:10|1.4189
16:04:11|1.4193
16:04:13|1.4189
16:04:14|1.4178
16:04:15|1.4166
16:04:16|1.4161
16:04:17|1.4146
16:04:19|1.4122
16:04:20|1.4148
16:04:21|1.4144
16:04:23|1.4143
16:04:24|1.4149
16:04:26|1.4143
16:04:27|1.4144
16:04:27|1.4144
16:04:29|1.416
16:04:29|1.4168
16:04:31|1.4176
16:04:31|1.4157
16:04:33|1.4134
16:04:33|1.4137
16:04:34|1.4132
16:04:36|1.4118
16:04:37|1.4112
16:04:39|1.4109
16:04:40|1.4116
16:04:41|1.4138
16:04:42|1.4141
16:04:44|1.4146
16:04:44|1.4156
16:04:46|1.4147
16:04:47|1.4152
16:04:48|1.4146
16:04:49|1.415
16:04:50|1.4143
16:04:51|1.4147
16:04:52|1.4139
16:04:53|1.4143
16:04:54|1.4162
16:04:55|1.4173
16:04:57|1.4178
16:04:58|1.4177
16:04:59|1.4161
16:04:59|1.4174
16:05:01|1.4165
16:05:02|1.4154
16:05:03|1.4154
16:05:04|1.4163
16:05:05|1.4154
16:05:06|1.4154
16:05:07|1.4162
16:05:08|1.4171
16:05:09|1.4184
16:05:10|1.4185
16:05:11|1.4156
16:05:13|1.4176
16:05:13|1.4176
16:05:14|1.4165
16:05:16|1.4155
16:05:16|1.4155
16:05:17|1.416
16:05:18|1.4165
16:05:20|1.416
16:05:20|1.4166
16:05:21|1.4162
16:05:22|1.4167
16:05:24|1.4133
16:05:25|1.4115
16:05:26|1.4109
16:05:27|1.4136
16:05:27|1.4132
16:05:29|1.4129
16:05:30|1.4108
16:05:31|1.4116
16:05:32|1.4104
16:05:33|1.4104
16:05:34|1.411
16:05:35|1.4104
16:05:36|1.4106
16:05:37|1.4099
16:05:38|1.4101
16:05:39|1.4105
16:05:40|1.4105
16:05:41|1.4104
16:05:42|1.412
16:05:44|1.4135
16:05:45|1.414
16:05:46|1.413
16:05:47|1.4119
16:05:49|1.4119
16:05:49|1.4117
16:05:51|1.4108
16:05:51|1.4108
16:05:53|1.4083
16:05:54|1.4088
16:05:54|1.4103
16:05:56|1.4103
16:05:57|1.4104
16:05:58|1.4106
16:05:58|1.4097
16:06:00|1.4084
16:06:01|1.4092
16:06:02|1.4087
16:06:03|1.407
16:06:04|1.4056
16:06:05|1.4072
16:06:06|1.4068
16:06:07|1.4076
16:06:08|1.4084
16:06:09|1.4084
16:06:10|1.409
16:06:11|1.4087
16:06:12|1.4084
16:06:14|1.4088
16:06:14|1.409
16:06:15|1.4079
16:06:16|1.4079
16:06:18|1.4075
16:06:18|1.4093
16:06:19|1.409
16:06:20|1.4088
16:06:21|1.4094
16:06:22|1.4096
16:06:24|1.4087
16:06:24|1.4087
16:06:26|1.4092
16:06:26|1.4092
16:06:27|1.4092
16:06:28|1.4104
16:06:30|1.4089
16:06:30|1.4089
16:06:31|1.4075
16:06:32|1.4089
16:06:34|1.4075
16:06:35|1.4073
16:06:36|1.4077
16:06:37|1.4077
16:06:38|1.4069
16:06:39|1.407
16:06:40|1.406
16:06:41|1.4056
16:06:42|1.4067
16:06:44|1.4061
16:06:45|1.4061
16:06:46|1.4058
16:06:47|1.4056
16:06:48|1.4055
16:06:49|1.4061
16:06:51|1.405
16:06:52|1.4049
16:06:52|1.4049
16:06:54|1.403
16:06:54|1.403
16:06:56|1.4026
16:06:57|1.4025
16:06:57|1.4021
16:06:59|1.4045
16:07:00|1.4036
16:07:01|1.4045
16:07:02|1.4046
16:07:03|1.4041
16:07:04|1.4041
16:07:05|1.4039
16:07:06|1.4027
16:07:07|1.4041
16:07:08|1.4042
16:07:09|1.4042
16:07:10|1.4035
16:07:11|1.4028
16:07:12|1.4041
16:07:13|1.4022
16:07:14|1.4019
16:07:15|1.4011
16:07:16|1.4
16:07:17|1.4
16:07:18|1.3994
16:07:19|1.3994
16:07:20|1.3994
16:07:21|1.3997
16:07:22|1.3991
16:07:24|1.4
16:07:24|1.3997
16:07:26|1.4008
16:07:26|1.4013
16:07:27|1.4026
16:07:28|1.404
16:07:30|1.4004
16:07:30|1.4052
16:07:31|1.4056
16:07:32|1.4043
16:07:33|1.4055
16:07:34|1.4124
16:07:35|1.4064
16:07:36|1.4098
16:07:37|1.4109
16:07:39|1.4115
16:07:41|1.4123
16:07:41|1.4113
16:07:42|1.4123
16:07:44|1.4102
16:07:46|1.4107
16:07:47|1.4107
16:07:47|1.4069
16:07:49|1.406
16:07:50|1.4053
16:07:51|1.4092
16:07:52|1.4088
16:07:52|1.4096
16:07:54|1.4107
16:07:55|1.4077
16:07:55|1.4079
16:07:57|1.4096
16:07:58|1.41
16:07:59|1.4106
16:08:00|1.4107
16:08:01|1.4085
16:08:02|1.4096
16:08:03|1.407
16:08:04|1.4084
16:08:05|1.409
16:08:06|1.4095
16:08:08|1.4091
16:08:08|1.4098
16:08:10|1.4109
16:08:10|1.4109
16:08:11|1.4103
16:08:12|1.4094
16:08:13|1.4097
16:08:14|1.4113
16:08:15|1.4105
16:08:17|1.4105
16:08:17|1.4121
16:08:19|1.4116
16:08:19|1.4115
16:08:20|1.4116
16:08:21|1.4098
16:08:22|1.4098
16:08:24|1.4085
16:08:25|1.4096
16:08:26|1.4094
16:08:27|1.409
16:08:28|1.4092
16:08:29|1.4087
16:08:30|1.4092
16:08:31|1.4079
16:08:32|1.4063
16:08:33|1.4059
16:08:34|1.4079
16:08:35|1.4052
16:08:36|1.4065
16:08:37|1.4064
16:08:38|1.4074
16:08:39|1.4075
16:08:41|1.4069
16:08:42|1.4063
16:08:43|1.4063
16:08:44|1.4063
16:08:45|1.4065
16:08:46|1.406
16:08:47|1.4051
16:08:48|1.4056
16:08:49|1.4056
16:08:51|1.4056
16:08:51|1.4063
16:08:52|1.4065
16:08:53|1.4063
16:08:54|1.4057
16:08:56|1.4057
16:08:56|1.4059
16:08:58|1.4062
16:08:59|1.4058
16:09:00|1.4064
16:09:02|1.4064
16:09:03|1.4059
16:09:03|1.4069
16:09:05|1.4068
16:09:06|1.4065
16:09:08|1.4067
16:09:09|1.406
16:09:10|1.4059
16:09:11|1.4067
16:09:12|1.4068
16:09:13|1.406
16:09:14|1.406
16:09:15|1.4064
16:09:16|1.4058
16:09:18|1.4053
16:09:18|1.4053
16:09:20|1.406
16:09:20|1.4061
16:09:21|1.4059
16:09:22|1.4059
16:09:24|1.4059
16:09:24|1.4056
16:09:26|1.4049
16:09:26|1.4049
16:09:27|1.4039
16:09:28|1.4055
16:09:30|1.4059
16:09:30|1.4059
16:09:31|1.4054
16:09:32|1.4068
16:09:33|1.406
16:09:34|1.4069
16:09:36|1.4063
16:09:36|1.4068
16:09:38|1.4074
16:09:39|1.4081
16:09:39|1.4089
16:09:40|1.4094
16:09:42|1.4081
16:09:43|1.4103
16:09:44|1.4106
16:09:45|1.4106
16:09:46|1.4102
16:09:47|1.4082
16:09:48|1.4068
16:09:49|1.4068
16:09:50|1.407
16:09:51|1.4077
16:09:52|1.406
16:09:53|1.406
16:09:54|1.4056
16:09:56|1.4059
16:09:56|1.4047
16:09:57|1.4052
16:09:59|1.405
16:10:00|1.4028
16:10:00|1.4028
16:10:01|1.4028
16:10:02|1.4047
16:10:03|1.4047
16:10:04|1.4052
16:10:05|1.405
16:10:06|1.405
16:10:07|1.4048
16:10:08|1.4044
16:10:10|1.4027
16:10:10|1.4011
16:10:12|1.3984
16:10:12|1.3986
16:10:14|1.3981
16:10:15|1.3978
16:10:15|1.3959
16:10:17|1.3954
16:10:17|1.3943
16:10:19|1.3951
16:10:20|1.3927
16:10:21|1.3917
16:10:22|1.3926
16:10:22|1.394
16:10:24|1.3936
16:10:25|1.396
16:10:26|1.3949
16:10:27|1.3949
16:10:28|1.3949
16:10:29|1.3953
16:10:30|1.3906
16:10:32|1.3906
16:10:32|1.3908
16:10:33|1.3917
16:10:35|1.3921
16:10:35|1.3914
16:10:36|1.3921
16:10:37|1.3928
16:10:38|1.3935
16:10:39|1.3952
16:10:40|1.394
16:10:41|1.3943
16:10:42|1.3923
16:10:44|1.3921
16:10:46|1.3926
16:10:47|1.3926
16:10:48|1.3934
16:10:49|1.3936
16:10:50|1.3939
16:10:51|1.3934
16:10:51|1.3936
16:10:52|1.3937
16:10:54|1.3942
16:10:55|1.394
16:10:56|1.3943
16:10:57|1.3933
16:10:58|1.3942
16:11:00|1.3934
16:11:00|1.3909
16:11:01|1.3925
16:11:02|1.3926
16:11:03|1.3935
16:11:05|1.3951
16:11:06|1.3944
16:11:07|1.3965
16:11:07|1.3961
16:11:08|1.395
16:11:10|1.3936
16:11:11|1.3938
16:11:11|1.3952
16:11:12|1.3954
16:11:14|1.3953
16:11:14|1.3934
16:11:16|1.3941
16:11:17|1.3941
16:11:18|1.3932
16:11:19|1.3925
16:11:20|1.3918
16:11:21|1.3918
16:11:22|1.3942
16:11:23|1.3936
16:11:24|1.3941
16:11:25|1.3951
16:11:26|1.3959
16:11:27|1.3942
16:11:28|1.3942
16:11:29|1.3936
16:11:30|1.3934
16:11:31|1.393
16:11:32|1.3902
16:11:33|1.3919
16:11:34|1.3914
16:11:35|1.3914
16:11:36|1.3909
16:11:37|1.3905
16:11:38|1.3903
16:11:39|1.3905
16:11:40|1.3894
16:11:42|1.3899
16:11:42|1.3881
16:11:43|1.3891
16:11:44|1.3867
16:11:46|1.3882
16:11:47|1.3876
16:11:48|1.3881
16:11:49|1.3882
16:11:50|1.387
16:11:51|1.3833
16:11:52|1.3839
16:11:54|1.386
16:11:55|1.3868
16:11:55|1.3868
16:11:56|1.3851
16:11:57|1.384
16:11:58|1.3841
16:11:59|1.3919
16:12:01|1.3924
16:12:01|1.3919
16:12:02|1.3958
16:12:04|1.3958
16:12:05|1.393
16:12:06|1.3937
16:12:07|1.3928
16:12:08|1.3931
16:12:09|1.3936
16:12:10|1.3935
16:12:11|1.3952
16:12:12|1.3956
16:12:13|1.3962
16:12:15|1.3947
16:12:16|1.3945
16:12:17|1.3944
16:12:18|1.3949
16:12:19|1.3949
16:12:20|1.3953
16:12:21|1.3953
16:12:22|1.3934
16:12:23|1.3939
16:12:24|1.3918
16:12:25|1.3918
16:12:26|1.3918
16:12:27|1.3909
16:12:28|1.389
16:12:29|1.3893
16:12:30|1.387
16:12:31|1.387
16:12:32|1.3876
16:12:33|1.3865
16:12:34|1.3871
16:12:35|1.3872
16:12:36|1.3872
16:12:37|1.385
16:12:38|1.3851
16:12:39|1.3866
16:12:40|1.388
16:12:41|1.389
16:12:42|1.3835
16:12:43|1.3829
16:12:44|1.3837
16:12:45|1.3813
16:12:46|1.3789
16:12:48|1.3824
16:12:48|1.3831
16:12:49|1.3848
16:12:51|1.3839
16:12:53|1.3831
16:12:53|1.3836
16:12:55|1.3848
16:12:55|1.3867
16:12:56|1.3868
16:12:58|1.3874
16:12:59|1.3881
16:13:00|1.3883
16:13:01|1.3891
16:13:02|1.3884
16:13:03|1.3888
16:13:03|1.3899
16:13:05|1.3908
16:13:05|1.3907
16:13:07|1.393
16:13:08|1.3923
16:13:09|1.3915
16:13:10|1.3919
16:13:11|1.3919
16:13:12|1.3907
16:13:13|1.3915
16:13:14|1.391
16:13:15|1.389
16:13:16|1.3854
16:13:17|1.3844
16:13:18|1.3851
16:13:19|1.3829
16:13:20|1.3847
16:13:21|1.3842
16:13:22|1.3835
16:13:24|1.3832
16:13:25|1.3838
16:13:26|1.3834
16:13:26|1.3835
16:13:28|1.3831
16:13:29|1.3838
16:13:29|1.3835
16:13:30|1.3844
16:13:32|1.3831
16:13:33|1.3858
16:13:34|1.3836
16:13:35|1.3842
16:13:36|1.3831
16:13:37|1.3856
16:13:38|1.3879
16:13:39|1.3865
16:13:40|1.3853
16:13:41|1.3852
16:13:42|1.3854
16:13:43|1.3845
16:13:44|1.3863
16:13:45|1.3849
16:13:47|1.3853
16:13:48|1.387
16:13:49|1.3863
16:13:50|1.3857
16:13:51|1.3853
16:13:51|1.3852
16:13:54|1.3844
16:13:55|1.3843
16:13:56|1.384
16:13:57|1.3846
16:13:58|1.3835
16:13:59|1.3846
16:14:00|1.3851
16:14:01|1.3851
16:14:01|1.3862
16:14:03|1.3858
16:14:04|1.3845
16:14:05|1.3848
16:14:06|1.385
16:14:07|1.3864
16:14:09|1.3847
16:14:10|1.3854
16:14:10|1.3848
16:14:13|1.3859
16:14:14|1.3873
16:14:14|1.3874
16:14:16|1.388
16:14:17|1.3875
16:14:18|1.3884
16:14:19|1.3888
16:14:19|1.3885
16:14:20|1.3888
16:14:22|1.3887
16:14:23|1.3887
16:14:23|1.3889
16:14:24|1.3896
16:14:26|1.3896
16:14:27|1.3896
16:14:27|1.3896
16:14:29|1.3911
16:14:30|1.3895
16:14:30|1.3895
16:14:32|1.39
16:14:33|1.3892
16:14:33|1.3881
16:14:35|1.3881
16:14:36|1.3881
16:14:37|1.3863
16:14:39|1.3858
16:14:40|1.3858
16:14:40|1.388
16:14:41|1.387
16:14:42|1.3861
16:14:43|1.3845
16:14:44|1.3852
16:14:46|1.3868
16:14:46|1.3853
16:14:48|1.3872
16:14:50|1.3859
16:14:51|1.3851
16:14:52|1.3832
16:14:52|1.3847
16:14:54|1.3835
16:14:55|1.3871
16:14:56|1.3897
16:14:57|1.3911
16:14:59|1.3911
16:14:59|1.3914
16:15:01|1.3929
16:15:02|1.3929
16:15:02|1.3915
16:15:03|1.393
16:15:04|1.3921
16:15:06|1.3928
16:15:07|1.3919
16:15:08|1.3931
16:15:09|1.3919
16:15:10|1.3916
16:15:11|1.3916
16:15:12|1.3876
16:15:13|1.3872
16:15:14|1.3907
16:15:16|1.3837
16:15:16|1.386
16:15:17|1.3865
16:15:18|1.3865
16:15:19|1.3865
16:15:20|1.3868
16:15:22|1.39
16:15:23|1.3914
16:15:23|1.3892
16:15:24|1.3901
16:15:25|1.3892
16:15:26|1.3914
16:15:28|1.3874
16:15:29|1.3914
16:15:30|1.3909
16:15:31|1.387
16:15:31|1.3884
16:15:33|1.3919
16:15:34|1.3909
16:15:34|1.3909
16:15:35|1.3911
16:15:37|1.3884
16:15:37|1.393
16:15:38|1.393
16:15:40|1.3898
16:15:41|1.389
16:15:42|1.3914
16:15:43|1.391
16:15:43|1.3914
16:15:44|1.391
16:15:45|1.3917
16:15:47|1.3926
16:15:48|1.3894
16:15:50|1.3879
16:15:51|1.3901
16:15:51|1.3882
16:15:53|1.389
16:15:54|1.3879
16:15:55|1.3875
16:15:56|1.3879
16:15:57|1.3898
16:15:58|1.3872
16:15:59|1.3872
16:16:01|1.3903
16:16:01|1.3916
16:16:03|1.3946
16:16:03|1.3916
16:16:04|1.3878
16:16:05|1.3908
16:16:06|1.3916
16:16:07|1.3916
16:16:09|1.3985
16:16:10|1.395
16:16:11|1.3938
16:16:11|1.393
16:16:12|1.3947
16:16:13|1.4
16:16:14|1.3984
16:16:15|1.4
16:16:16|1.4044
16:16:18|1.4032
16:16:18|1.3984
16:16:20|1.4042
16:16:21|1.4001
16:16:22|1.4009
16:16:23|1.4019
16:16:24|1.4029
16:16:25|1.404
16:16:27|1.4006
16:16:27|1.4041
16:16:29|1.4028
16:16:29|1.4041
16:16:31|1.4012
16:16:32|1.4023
16:16:32|1.4041
16:16:33|1.4012
16:16:34|1.4012
16:16:36|1.401
16:16:37|1.402
16:16:37|1.4041
16:16:39|1.402
16:16:40|1.4026
16:16:41|1.4049
16:16:42|1.4032
16:16:43|1.403
16:16:44|1.4038
16:16:45|1.4037
16:16:46|1.4079
16:16:47|1.4035
16:16:48|1.4052
16:16:49|1.4038
16:16:50|1.4057
16:16:51|1.4052
16:16:52|1.4092
16:16:53|1.4029
16:16:54|1.4048
16:16:55|1.4029
16:16:56|1.4047
16:16:57|1.4027
16:16:58|1.4054
16:16:59|1.404
16:17:00|1.4043
16:17:02|1.4037
16:17:03|1.4031
16:17:04|1.4047
16:17:04|1.4047
16:17:05|1.4031
16:17:06|1.4027
16:17:08|1.4048
16:17:08|1.4048
16:17:09|1.4062
16:17:10|1.4071
16:17:11|1.4037
16:17:13|1.4037
16:17:13|1.4041
16:17:14|1.4027
16:17:15|1.3993
16:17:16|1.4037
16:17:18|1.4041
16:17:18|1.4025
16:17:20|1.4027
16:17:20|1.4034
16:17:21|1.4051
16:17:23|1.4048
16:17:24|1.4025
16:17:25|1.4063
16:17:26|1.4064
16:17:26|1.4034
16:17:27|1.4084
16:17:28|1.4067
16:17:29|1.4064
16:17:31|1.4045
16:17:31|1.4051
16:17:32|1.4066
16:17:33|1.4034
16:17:35|1.4053
16:17:35|1.4069
16:17:37|1.4046
16:17:38|1.4066
16:17:39|1.4034
16:17:39|1.4067
16:17:41|1.4069
16:17:42|1.4064
16:17:43|1.406
16:17:44|1.4052
16:17:45|1.4064
16:17:46|1.4052
16:17:46|1.4047
16:17:48|1.4069
16:17:49|1.4051
16:17:50|1.4051
16:17:50|1.4052
16:17:51|1.404
16:17:53|1.4043
16:17:54|1.4028
16:17:55|1.4051
16:17:56|1.4022
16:17:57|1.4033
16:17:59|1.4032
16:17:59|1.4033
16:18:00|1.4033
16:18:02|1.4033
16:18:02|1.4012
16:18:04|1.4012
16:18:04|1.4033
16:18:06|1.4033
16:18:06|1.406
16:18:07|1.4065
16:18:08|1.4054
16:18:10|1.4062
16:18:11|1.4063
16:18:12|1.403
16:18:13|1.4041
16:18:14|1.4062
16:18:15|1.406
16:18:16|1.4072
16:18:18|1.4069
16:18:19|1.4088
16:18:19|1.4082
16:18:21|1.4082
16:18:22|1.4084
16:18:23|1.4075
16:18:25|1.4078
16:18:25|1.4068
16:18:26|1.4061
16:18:27|1.4069
16:18:29|1.4069
16:18:30|1.4061
16:18:32|1.4071
16:18:32|1.4059
16:18:33|1.4059
16:18:35|1.4074
16:18:35|1.4064
16:18:36|1.4054
16:18:37|1.4049
16:18:39|1.4039
16:18:39|1.4039
16:18:40|1.4056
16:18:41|1.4047
16:18:42|1.4065
16:18:43|1.4065
16:18:44|1.4067
16:18:45|1.4064
16:18:47|1.4064
16:18:48|1.407
16:18:48|1.408
16:18:49|1.408
16:18:50|1.4075
16:18:52|1.4087
16:18:53|1.4087
16:18:54|1.4087
16:18:56|1.4096
16:18:57|1.4093
16:18:59|1.4088
16:18:59|1.409
16:19:01|1.4091
16:19:02|1.4117
16:19:02|1.4111
16:19:03|1.4109
16:19:05|1.4101
16:19:06|1.41
16:19:07|1.41
16:19:07|1.4108
16:19:09|1.4115
16:19:10|1.4112
16:19:11|1.412
16:19:12|1.4118
16:19:13|1.413
16:19:14|1.4133
16:19:15|1.4134
16:19:16|1.4155
16:19:17|1.4149
16:19:18|1.4153
16:19:19|1.4137
16:19:21|1.4155
16:19:21|1.4142
16:19:23|1.4153
16:19:23|1.4144
16:19:24|1.4144
16:19:26|1.4142
16:19:26|1.4132
16:19:28|1.413
16:19:28|1.4124
16:19:30|1.4124
16:19:31|1.4113
16:19:32|1.4105
16:19:33|1.4105
16:19:34|1.4103
16:19:35|1.4091
16:19:36|1.4106
16:19:37|1.4091
16:19:38|1.4103
16:19:39|1.41
16:19:40|1.4087
16:19:41|1.4075
16:19:42|1.4071
16:19:43|1.4068
16:19:44|1.4074
16:19:45|1.4056
16:19:46|1.405
16:19:47|1.4056
16:19:48|1.4059
16:19:49|1.405
16:19:50|1.407
16:19:51|1.4072
16:19:53|1.4072
16:19:54|1.4072
16:19:55|1.4072
16:19:55|1.4077
16:19:57|1.4067
16:19:58|1.4067
16:19:59|1.4074
16:20:00|1.4053
16:20:01|1.4055
16:20:02|1.4051
16:20:03|1.4051
16:20:04|1.4073
16:20:05|1.4083
16:20:06|1.4083
16:20:07|1.4083
16:20:08|1.4095
16:20:09|1.4084
16:20:10|1.4083
16:20:11|1.4092
16:20:12|1.4092
16:20:13|1.4095
16:20:14|1.4088
16:20:15|1.4087
16:20:16|1.4079
16:20:17|1.4078
16:20:18|1.4072
16:20:19|1.407
16:20:20|1.407
16:20:21|1.4068
16:20:23|1.4066
16:20:23|1.4066
16:20:24|1.4058
16:20:26|1.405
16:20:26|1.4052
16:20:28|1.4052
16:20:29|1.4052
16:20:30|1.4026
16:20:31|1.4033
16:20:32|1.4031
16:20:33|1.4022
16:20:34|1.4042
16:20:35|1.4031
16:20:36|1.4031
16:20:37|1.4035
16:20:38|1.4025
16:20:39|1.4034
16:20:40|1.4031
16:20:41|1.402
16:20:42|1.402
16:20:43|1.403
16:20:44|1.4026
16:20:45|1.4017
16:20:46|1.4021
16:20:47|1.4021
16:20:49|1.4011
16:20:50|1.4021
16:20:51|1.4002
16:20:52|1.3997
16:20:52|1.398
16:20:53|1.3995
16:20:54|1.3991
16:20:56|1.4
16:20:57|1.4016
16:20:59|1.4016
16:21:00|1.4005
16:21:01|1.4005
16:21:02|1.4001
16:21:02|1.3999
16:21:04|1.397
16:21:05|1.397
16:21:06|1.397
16:21:06|1.3985
16:21:08|1.402
16:21:09|1.4021
16:21:10|1.4029
16:21:11|1.403
16:21:12|1.402
16:21:13|1.4014
16:21:14|1.4014
16:21:15|1.4019
16:21:16|1.4019
16:21:17|1.4024
16:21:18|1.403
16:21:19|1.4032
16:21:20|1.4022
16:21:21|1.4041
16:21:22|1.4042
16:21:23|1.4027
16:21:24|1.4024
16:21:25|1.402
16:21:26|1.402
16:21:27|1.402
16:21:28|1.4032
16:21:29|1.4032
16:21:30|1.4034
16:21:31|1.4034
16:21:32|1.4034
16:21:33|1.4032
16:21:34|1.4039
16:21:35|1.4036
16:21:36|1.4032
16:21:37|1.4041
16:21:38|1.4049
16:21:39|1.4049
16:21:40|1.4049
16:21:41|1.4049
16:21:42|1.4049
16:21:43|1.4049
16:21:44|1.4048
16:21:45|1.4048
16:21:46|1.4058
16:21:47|1.4058
16:21:48|1.405
16:21:49|1.405
16:21:50|1.4056
16:21:51|1.405
16:21:52|1.4056
16:21:53|1.4056
16:21:54|1.4058
16:21:56|1.4061
16:21:57|1.4061
16:21:59|1.407
16:21:59|1.4066
16:22:01|1.4066
16:22:01|1.4062
16:22:02|1.4072
16:22:04|1.4072
16:22:05|1.4086
16:22:06|1.4086
16:22:07|1.4091
16:22:08|1.4096
16:22:09|1.4099
16:22:10|1.41
16:22:11|1.41
16:22:12|1.41
16:22:13|1.4097
16:22:14|1.4096
16:22:15|1.4092
16:22:16|1.4092
16:22:17|1.4071
16:22:18|1.4068
16:22:19|1.4068
16:22:20|1.4087
16:22:21|1.4093
16:22:22|1.4097
16:22:24|1.4085
16:22:25|1.4084
16:22:26|1.4084
16:22:27|1.4084
16:22:27|1.4113
16:22:28|1.4109
16:22:29|1.4101
16:22:31|1.4103
16:22:32|1.4108
16:22:33|1.4108
16:22:34|1.4105
16:22:35|1.4106
16:22:36|1.4125
16:22:37|1.4117
16:22:38|1.4111
16:22:39|1.4119
16:22:40|1.4121
16:22:41|1.412
16:22:42|1.4104
16:22:43|1.4096
16:22:44|1.4114
16:22:45|1.4113
16:22:46|1.4103
16:22:47|1.4108
16:22:48|1.4118
16:22:49|1.4103
16:22:50|1.411
16:22:52|1.4108
16:22:53|1.4109
16:22:54|1.4106
16:22:55|1.4106
16:22:55|1.4095
16:22:56|1.4102
16:22:58|1.4102
16:22:59|1.4074
16:23:00|1.4065
16:23:01|1.4067
16:23:02|1.4067
16:23:03|1.4066
16:23:05|1.408
16:23:05|1.4089
16:23:06|1.4086
16:23:07|1.4106
16:23:08|1.4113
16:23:10|1.4119
16:23:10|1.4119
16:23:11|1.4119
16:23:12|1.4113
16:23:13|1.4114
16:23:15|1.413
16:23:16|1.4121
16:23:17|1.4119
16:23:18|1.4114
16:23:19|1.4114
16:23:21|1.4121
16:23:21|1.4114
16:23:22|1.4108
16:23:23|1.4111
16:23:25|1.4107
16:23:26|1.4107
16:23:27|1.4125
16:23:28|1.4129
16:23:29|1.413
16:23:30|1.4136
16:23:31|1.4134
16:23:32|1.414
16:23:33|1.4131
16:23:34|1.4129
16:23:35|1.4121
16:23:36|1.412
16:23:37|1.412
16:23:38|1.4122
16:23:39|1.4137
16:23:40|1.4137
16:23:41|1.4132
16:23:43|1.4129
16:23:43|1.4122
16:23:44|1.4122
16:23:45|1.4122
16:23:46|1.4127
16:23:48|1.4114
16:23:48|1.4112
16:23:50|1.4112
16:23:50|1.4112
16:23:52|1.4118
16:23:53|1.4118
16:23:54|1.411
16:23:55|1.4114
16:23:57|1.4114
16:23:59|1.4106
16:23:59|1.41
16:24:01|1.41
16:24:02|1.4101
16:24:03|1.41
16:24:04|1.409
16:24:05|1.409
16:24:06|1.409
16:24:07|1.409
16:24:08|1.409
16:24:09|1.4092
16:24:10|1.4092
16:24:11|1.4083
16:24:12|1.4068
16:24:13|1.4081
16:24:14|1.4084
16:24:15|1.408
16:24:16|1.408
16:24:17|1.408
16:24:18|1.408
16:24:19|1.4079
16:24:20|1.4079
16:24:21|1.4079
16:24:22|1.4079
16:24:23|1.4079
16:24:24|1.4072
16:24:25|1.4086
16:24:26|1.4086
16:24:27|1.4086
16:24:28|1.4079
16:24:29|1.4078
16:24:31|1.4079
16:24:33|1.4078
16:24:34|1.4078
16:24:34|1.4076
16:24:35|1.4076
16:24:36|1.4072
16:24:37|1.4072
16:24:38|1.4066
16:24:39|1.4066
16:24:41|1.4066
16:24:41|1.4068
16:24:42|1.4075
16:24:43|1.4075
16:24:44|1.4075
16:24:46|1.4073
16:24:47|1.408
16:24:47|1.407
16:24:48|1.4077
16:24:50|1.4082
16:24:51|1.4082
16:24:52|1.4082
16:24:53|1.4071
16:24:54|1.4071
16:24:55|1.4071
16:24:56|1.4071
16:24:57|1.4071
16:24:58|1.4071
16:24:59|1.4071
16:25:00|1.4074
16:25:01|1.4068
16:25:03|1.4064
16:25:03|1.4079
16:25:04|1.4091
16:25:05|1.4118
16:25:06|1.4103
16:25:08|1.409
16:25:09|1.409
16:25:10|1.409
16:25:11|1.409
16:25:12|1.4091
16:25:14|1.4101
16:25:14|1.4113
16:25:16|1.411
16:25:16|1.4101
16:25:17|1.4107
16:25:19|1.4107
16:25:20|1.4103
16:25:21|1.4103
16:25:22|1.4103
16:25:23|1.4099
16:25:24|1.4099
16:25:25|1.4085
16:25:26|1.4087
16:25:26|1.4083
16:25:28|1.4083
16:25:29|1.4093
16:25:30|1.4093
16:25:31|1.4097
16:25:32|1.4088
16:25:33|1.4088
16:25:34|1.4088
16:25:35|1.41
16:25:36|1.41
16:25:37|1.41
16:25:38|1.4108
16:25:39|1.4119
16:25:40|1.4109
16:25:41|1.4132
16:25:42|1.4122
16:25:43|1.4118
16:25:44|1.4118
16:25:45|1.4118
16:25:46|1.4118
16:25:47|1.4117
16:25:48|1.4117
16:25:49|1.4118
16:25:50|1.4118
16:25:51|1.4117
16:25:52|1.4116
16:25:53|1.4115
16:25:54|1.4115
16:25:56|1.412
16:25:56|1.412
16:25:57|1.4115
16:25:59|1.4123
16:25:59|1.4126
16:26:01|1.4132
16:26:02|1.4135
16:26:03|1.4135
16:26:04|1.4131
16:26:05|1.415
16:26:06|1.4147
16:26:07|1.4144
16:26:08|1.4143
16:26:09|1.4143
16:26:10|1.4139
16:26:12|1.4139
16:26:13|1.4136
16:26:13|1.4126
16:26:14|1.4128
16:26:15|1.4128
16:26:16|1.4126
16:26:18|1.4114
16:26:19|1.4102
16:26:20|1.4115
16:26:21|1.4109
16:26:22|1.4109
16:26:23|1.4104
16:26:26|1.4105
16:26:28|1.4112
16:26:29|1.4109
16:26:30|1.4116
16:26:31|1.4117
16:26:32|1.4117
16:26:34|1.4105
16:26:35|1.4116
16:26:36|1.4116
16:26:37|1.4116
16:26:38|1.4117
16:26:39|1.4117
16:26:40|1.4117
16:26:41|1.412
16:26:42|1.4122
16:26:43|1.413
16:26:44|1.4158
16:26:45|1.4134
16:26:46|1.4129
16:26:47|1.4124
16:26:48|1.4124
16:26:49|1.4128
16:26:51|1.4128
16:26:51|1.413
16:26:53|1.413
16:26:54|1.4121
16:26:55|1.4128
16:26:56|1.4128
16:26:57|1.4125
16:26:58|1.4122
16:26:59|1.4126
16:27:00|1.4123
16:27:01|1.4129
16:27:02|1.4131
16:27:04|1.4132
16:27:05|1.4133
16:27:06|1.4147
16:27:07|1.4136
16:27:08|1.4124
16:27:09|1.4119
16:27:10|1.4134
16:27:11|1.4155
16:27:12|1.4155
16:27:13|1.4134
16:27:14|1.4136
16:27:15|1.413
16:27:16|1.413
16:27:17|1.413
16:27:18|1.4124
16:27:19|1.4127
16:27:20|1.4097
16:27:21|1.4093
16:27:22|1.4077
16:27:23|1.4073
16:27:25|1.4072
16:27:25|1.4072
16:27:27|1.4096
16:27:28|1.4092
16:27:29|1.4092
16:27:30|1.4072
16:27:31|1.4057
16:27:32|1.4057
16:27:33|1.4057
16:27:34|1.4032
16:27:35|1.4027
16:27:36|1.4028
16:27:37|1.4015
16:27:38|1.4012
16:27:39|1.403
16:27:40|1.4005
16:27:41|1.3984
16:27:42|1.3986
16:27:43|1.3999
16:27:44|1.4005
16:27:45|1.4008
16:27:46|1.4006
16:27:47|1.4026
16:27:48|1.4047
16:27:49|1.4034
16:27:50|1.4028
16:27:51|1.4022
16:27:52|1.4021
16:27:53|1.4016
16:27:54|1.4026
16:27:55|1.4015
16:27:56|1.4021
16:27:57|1.4005
16:27:58|1.4014
16:27:59|1.4012
16:28:00|1.3997
16:28:01|1.4009
16:28:02|1.4012
16:28:06|1.4017
16:28:07|1.4042
16:28:07|1.4037
16:28:09|1.4037
16:28:10|1.4017
16:28:10|1.4002
16:28:11|1.4019
16:28:12|1.4019
16:28:14|1.4019
16:28:15|1.401
16:28:16|1.402
16:28:17|1.4023
16:28:18|1.4029
16:28:19|1.4027
16:28:20|1.4036
16:28:21|1.4036
16:28:22|1.4035
16:28:23|1.4035
16:28:24|1.4048
16:28:25|1.4036
16:28:26|1.4056
16:28:27|1.4049
16:28:28|1.407
16:28:29|1.4082
16:28:30|1.4071
16:28:31|1.4087
16:28:33|1.4088
16:28:34|1.4076
16:28:34|1.4076
16:28:36|1.4088
16:28:36|1.4088
16:28:37|1.4092
16:28:38|1.4092
16:28:39|1.4096
16:28:41|1.411
16:28:41|1.4115
16:28:43|1.412
16:28:44|1.412
16:28:44|1.4134
16:28:46|1.413
16:28:47|1.4152
16:28:47|1.4154
16:28:49|1.4147
16:28:50|1.4172
16:28:51|1.4161
16:28:51|1.4143
16:28:52|1.4163
16:28:53|1.4154
16:28:55|1.4168
16:28:56|1.4166
16:28:56|1.417
16:28:59|1.4192
16:28:59|1.4177
16:29:01|1.4168
16:29:02|1.4166
16:29:03|1.417
16:29:04|1.4157
16:29:05|1.4151
16:29:06|1.4149
16:29:07|1.4153
16:29:08|1.4123
16:29:09|1.413
16:29:13|1.4147
16:29:13|1.4132
16:29:15|1.4132
16:29:16|1.4132
16:29:16|1.4147
16:29:18|1.4144
16:29:19|1.4147
16:29:20|1.4147
16:29:21|1.4161
16:29:22|1.4164
16:29:23|1.4164
16:29:24|1.4186
16:29:25|1.4174
16:29:26|1.4161
16:29:27|1.4163
16:29:28|1.4157
16:29:30|1.4147
16:29:31|1.4139
16:29:31|1.4136
16:29:33|1.4134
16:29:34|1.4164
16:29:35|1.4164
16:29:36|1.4146
16:29:37|1.4146
16:29:37|1.4146
16:29:38|1.4146
16:29:39|1.4162
16:29:40|1.416
16:29:42|1.4162
16:29:43|1.4154
16:29:44|1.4144
16:29:44|1.4147
16:29:46|1.4159
16:29:47|1.4143
16:29:47|1.4153
16:29:49|1.4153
16:29:50|1.4153
16:29:51|1.4153
16:29:52|1.4159
16:29:53|1.4159
16:29:53|1.4159
16:29:55|1.4148
16:29:56|1.4144
16:29:57|1.415
16:29:58|1.414
16:29:59|1.414
16:30:00|1.4143
16:30:01|1.4154
16:30:02|1.4137
16:30:03|1.4184
16:30:04|1.4165
16:30:06|1.4171
16:30:06|1.4171
16:30:08|1.4154
16:30:09|1.4148
16:30:11|1.4148
16:30:11|1.4156
16:30:13|1.4156
16:30:15|1.4151
16:30:15|1.4131
16:30:16|1.4148
16:30:18|1.4123
16:30:18|1.412
16:30:20|1.4086
16:30:20|1.4121
16:30:22|1.4083
16:30:23|1.4095
16:30:23|1.4055
16:30:25|1.4055
16:30:25|1.4079
16:30:27|1.4042
16:30:27|1.4053
16:30:28|1.4061
16:30:30|1.4061
16:30:31|1.4053
16:30:32|1.4061
16:30:33|1.4059
16:30:34|1.4069
16:30:35|1.4059
16:30:36|1.4067
16:30:37|1.4058
16:30:38|1.407
16:30:39|1.4067
16:30:40|1.4072
16:30:41|1.4071
16:30:43|1.4071
16:30:43|1.4071
16:30:44|1.4043
16:30:45|1.4047
16:30:46|1.4047
16:30:47|1.4059
16:30:48|1.4059
16:30:49|1.4085
16:30:51|1.4072
16:30:52|1.407
16:30:53|1.4093
16:30:54|1.4093
16:30:55|1.407
16:30:56|1.407
16:30:57|1.4076
16:30:58|1.4075
16:30:59|1.4075
16:31:00|1.407
16:31:01|1.407
16:31:02|1.408
16:31:03|1.408
16:31:04|1.4071
16:31:05|1.4106
16:31:06|1.4082
16:31:07|1.408
16:31:09|1.4103
16:31:10|1.4081
16:31:10|1.412
16:31:12|1.4138
16:31:13|1.4082
16:31:14|1.4158
16:31:16|1.4158
16:31:17|1.4149
16:31:18|1.4162
16:31:18|1.4158
16:31:19|1.416
16:31:20|1.416
16:31:21|1.414
16:31:22|1.4152
16:31:24|1.4157
16:31:25|1.4131
16:31:26|1.4138
16:31:27|1.4152
16:31:28|1.4138
16:31:31|1.4122
16:31:32|1.4115
16:31:32|1.412
16:31:33|1.4131
16:31:35|1.4133
16:31:35|1.413
16:31:37|1.4081
16:31:38|1.4131
16:31:39|1.4087
16:31:40|1.4131
16:31:41|1.4084
16:31:41|1.4081
16:31:43|1.4131
16:31:44|1.4095
16:31:45|1.4065
16:31:46|1.4097
16:31:47|1.4087
16:31:49|1.4087
16:31:49|1.4089
16:31:50|1.4088
16:31:51|1.4131
16:31:52|1.4134
16:31:54|1.4078
16:31:54|1.4141
16:31:55|1.4078
16:31:57|1.4134
16:31:58|1.4143
16:31:59|1.4087
16:32:00|1.4138
16:32:01|1.4146
16:32:02|1.4139
16:32:03|1.4133
16:32:04|1.4154
16:32:05|1.4139
16:32:06|1.4137
16:32:08|1.4145
16:32:09|1.4131
16:32:10|1.4142
16:32:11|1.4145
16:32:12|1.4133
16:32:14|1.4139
16:32:14|1.4141
16:32:16|1.4131
16:32:17|1.4155
16:32:17|1.4174
16:32:19|1.4151
16:32:20|1.4172
16:32:21|1.4174
16:32:22|1.4139
16:32:23|1.4145
16:32:24|1.4118
16:32:24|1.4146
16:32:26|1.4109
16:32:27|1.4114
16:32:28|1.4139
16:32:29|1.409
16:32:30|1.4108
16:32:31|1.4107
16:32:32|1.4117
16:32:33|1.4133
16:32:34|1.4145
16:32:35|1.4133
16:32:36|1.416
16:32:37|1.4099
16:32:38|1.416
16:32:39|1.4153
16:32:40|1.4155
16:32:41|1.4152
16:32:42|1.416
16:32:43|1.415
16:32:44|1.4169
16:32:45|1.4169
16:32:46|1.4168
16:32:47|1.4169
16:32:48|1.4169
16:32:49|1.43
16:32:50|1.4169
16:32:51|1.4163
16:32:52|1.4216
16:32:53|1.4216
16:32:54|1.4322
16:32:56|1.4267
16:32:57|1.4276
16:32:57|1.4168
16:32:59|1.4173
16:33:00|1.4186
16:33:01|1.4273
16:33:01|1.4276
16:33:02|1.4299
16:33:03|1.4273
16:33:05|1.4299
16:33:06|1.4271
16:33:07|1.432
16:33:07|1.4299
16:33:09|1.4255
16:33:09|1.4262
16:33:11|1.4299
16:33:11|1.4262
16:33:12|1.4271
16:33:14|1.4245
16:33:16|1.4245
16:33:17|1.426
16:33:18|1.4241
16:33:19|1.4262
16:33:20|1.426
16:33:21|1.4273
16:33:22|1.4293
16:33:23|1.427
16:33:24|1.43
16:33:25|1.4245
16:33:26|1.4252
16:33:27|1.4267
16:33:28|1.4261
16:33:29|1.4293
16:33:30|1.4261
16:33:31|1.426
16:33:32|1.4285
16:33:33|1.4272
16:33:34|1.426
16:33:35|1.4276
16:33:36|1.4265
16:33:37|1.4282
16:33:38|1.43
16:33:40|1.4275
16:33:40|1.4243
16:33:43|1.4298
16:33:43|1.4277
16:33:45|1.4231
16:33:46|1.4243
16:33:46|1.4266
16:33:48|1.427
16:33:49|1.4285
16:33:50|1.4245
16:33:51|1.423
16:33:52|1.4234
16:33:53|1.4225
16:33:54|1.4278
16:33:55|1.4232
16:33:56|1.4208
16:33:57|1.4218
16:33:58|1.4213
16:33:59|1.422
16:34:00|1.42
16:34:01|1.4232
16:34:02|1.4149
16:34:03|1.42
16:34:04|1.4141
16:34:05|1.4153
16:34:07|1.4158
16:34:09|1.4174
16:34:09|1.4171
16:34:11|1.4147
16:34:11|1.4223
16:34:13|1.4134
16:34:14|1.4141
16:34:15|1.4163
16:34:16|1.4172
16:34:17|1.4195
16:34:18|1.4172
16:34:19|1.417
16:34:20|1.4163
16:34:21|1.4196
16:34:22|1.4182
16:34:23|1.4149
16:34:24|1.4225
16:34:25|1.4163
16:34:26|1.4196
16:34:27|1.4181
16:34:28|1.4221
16:34:30|1.4134
16:34:31|1.4188
16:34:32|1.4172
16:34:32|1.4185
16:34:34|1.4202
16:34:34|1.4232
16:34:36|1.4202
16:34:36|1.4207
16:34:37|1.4201
16:34:38|1.4207
16:34:39|1.4196
16:34:41|1.4211
16:34:42|1.4211
16:34:43|1.4202
16:34:44|1.4204
16:34:44|1.4209
16:34:46|1.42
16:34:46|1.42
16:34:48|1.42
16:34:49|1.4199
16:34:50|1.4211
16:34:51|1.4222
16:34:52|1.4222
16:34:53|1.4215
16:34:54|1.4212
16:34:55|1.4211
16:34:56|1.4215
16:34:58|1.42
16:34:58|1.4216
16:34:59|1.4214
16:35:01|1.4213
16:35:01|1.4216
16:35:02|1.4216
16:35:03|1.4216
16:35:04|1.4222
16:35:06|1.4222
16:35:07|1.4208
16:35:08|1.4208
16:35:09|1.4195
16:35:10|1.419
16:35:11|1.4205
16:35:13|1.4213
16:35:14|1.4213
16:35:15|1.4237
16:35:16|1.4262
16:35:17|1.4274
16:35:18|1.4264
16:35:19|1.4266
16:35:20|1.4281
16:35:22|1.4264
16:35:22|1.4274
16:35:23|1.426
16:35:24|1.4276
16:35:26|1.4292
16:35:26|1.4279
16:35:28|1.4287
16:35:29|1.4274
16:35:29|1.4289
16:35:30|1.4268
16:35:32|1.426
16:35:33|1.4258
16:35:34|1.4277
16:35:35|1.4284
16:35:36|1.427
16:35:37|1.4264
16:35:39|1.4262
16:35:39|1.4262
16:35:40|1.4258
16:35:41|1.4271
16:35:43|1.428
16:35:44|1.4276
16:35:45|1.4276
16:35:46|1.4274
16:35:46|1.429
16:35:48|1.429
16:35:49|1.4271
16:35:50|1.4271
16:35:50|1.4271
16:35:51|1.428
16:35:53|1.429
16:35:54|1.429
16:35:55|1.4266
16:35:56|1.4265
16:35:57|1.4279
16:35:58|1.4285
16:35:59|1.4285
16:36:00|1.4287
16:36:01|1.4277
16:36:02|1.4282
16:36:03|1.4282
16:36:04|1.4282
16:36:05|1.4282
16:36:06|1.4267
16:36:07|1.4267
16:36:09|1.4272
16:36:09|1.4267
16:36:10|1.4267
16:36:12|1.4289
16:36:13|1.4265
16:36:14|1.4276
16:36:14|1.4276
16:36:15|1.4282
16:36:16|1.4282
16:36:18|1.4276
16:36:18|1.4316
16:36:20|1.4275
16:36:21|1.4289
16:36:22|1.4305
16:36:23|1.4321
16:36:24|1.432
16:36:25|1.4305
16:36:26|1.4313
16:36:27|1.434
16:36:28|1.4313
16:36:29|1.4351
16:36:30|1.4361
16:36:31|1.4313
16:36:33|1.4301
16:36:34|1.4334
16:36:34|1.4349
16:36:36|1.4301
16:36:36|1.4321
16:36:37|1.4315
16:36:38|1.432
16:36:39|1.4337
16:36:40|1.432
16:36:41|1.4309
16:36:42|1.4309
16:36:44|1.4301
16:36:44|1.4302
16:36:46|1.4328
16:36:47|1.4301
16:36:48|1.4334
16:36:49|1.4326
16:36:50|1.4334
16:36:51|1.4328
16:36:52|1.4329
16:36:53|1.4343
16:36:54|1.4328
16:36:56|1.4337
16:36:56|1.4341
16:36:58|1.4336
16:36:58|1.4332
16:36:59|1.4328
16:37:01|1.4326
16:37:01|1.4325
16:37:03|1.4318
16:37:04|1.432
16:37:05|1.4314
16:37:06|1.43
16:37:07|1.43
16:37:08|1.4285
16:37:10|1.4306
16:37:10|1.4306
16:37:11|1.4306
16:37:13|1.431
16:37:14|1.4306
16:37:15|1.4309
16:37:17|1.4306
16:37:18|1.4314
16:37:19|1.4314
16:37:20|1.43
16:37:21|1.4302
16:37:23|1.4302
16:37:24|1.4299
16:37:24|1.4281
16:37:26|1.429
16:37:26|1.429
16:37:28|1.4289
16:37:29|1.4292
16:37:30|1.4294
16:37:31|1.4288
16:37:32|1.4295
16:37:33|1.4294
16:37:34|1.4278
16:37:35|1.4278
16:37:36|1.4279
16:37:37|1.4276
16:37:39|1.4269
16:37:39|1.4275
16:37:41|1.4281
16:37:41|1.4281
16:37:42|1.4283
16:37:43|1.4295
16:37:44|1.43
16:37:46|1.4276
16:37:46|1.4272
16:37:47|1.4282
16:37:48|1.4282
16:37:50|1.4277
16:37:50|1.4291
16:37:51|1.4295
16:37:53|1.4276
16:37:54|1.4277
16:37:55|1.4271
16:37:55|1.4276
16:37:57|1.4285
16:37:58|1.4277
16:37:59|1.4263
16:37:59|1.4262
16:38:00|1.4241
16:38:02|1.4262
16:38:03|1.4241
16:38:04|1.427
16:38:05|1.4265
16:38:06|1.4262
16:38:08|1.4289
16:38:09|1.4315
16:38:09|1.431
16:38:11|1.4293
16:38:12|1.4307
16:38:14|1.4296
16:38:15|1.4287
16:38:16|1.4277
16:38:16|1.4282
16:38:17|1.4254
16:38:18|1.4259
16:38:20|1.4253
16:38:21|1.4253
16:38:21|1.4254
16:38:22|1.4262
16:38:23|1.4241
16:38:25|1.4252
16:38:25|1.4261
16:38:27|1.4243
16:38:27|1.4238
16:38:29|1.4234
16:38:29|1.4241
16:38:31|1.4248
16:38:32|1.4248
16:38:33|1.4235
16:38:34|1.4246
16:38:35|1.4246
16:38:36|1.4246
16:38:37|1.4236
16:38:38|1.4244
16:38:39|1.4247
16:38:40|1.4225
16:38:40|1.4227
16:38:42|1.4209
16:38:43|1.4206
16:38:44|1.4224
16:38:45|1.4221
16:38:46|1.4224
16:38:47|1.4205
16:38:48|1.422
16:38:49|1.4219
16:38:50|1.4209
16:38:51|1.4209
16:38:52|1.4216
16:38:53|1.4216
16:38:54|1.4222
16:38:55|1.422
16:38:56|1.4228
16:38:57|1.4241
16:38:58|1.4241
16:38:59|1.4248
16:39:00|1.4272
16:39:01|1.4273
16:39:02|1.4272
16:39:03|1.4266
16:39:04|1.4258
16:39:05|1.4258
16:39:06|1.4253
16:39:08|1.4264
16:39:08|1.4265
16:39:09|1.4271
16:39:10|1.4266
16:39:12|1.4266
16:39:14|1.4277
16:39:15|1.4276
16:39:16|1.4276
16:39:18|1.4268
16:39:18|1.4277
16:39:20|1.428
16:39:21|1.4275
16:39:22|1.4275
16:39:23|1.4264
16:39:23|1.4258
16:39:25|1.4275
16:39:25|1.4279
16:39:26|1.428
16:39:27|1.428
16:39:29|1.4289
16:39:30|1.4298
16:39:30|1.4286
16:39:31|1.4277
16:39:32|1.4277
16:39:34|1.4276
16:39:35|1.4277
16:39:36|1.4289
16:39:37|1.4282
16:39:38|1.4285
16:39:39|1.4286
16:39:40|1.4286
16:39:41|1.4286
16:39:42|1.4268
16:39:43|1.4275
16:39:44|1.427
16:39:45|1.4279
16:39:46|1.4252
16:39:47|1.4252
16:39:48|1.4272
16:39:49|1.4262
16:39:50|1.4262
16:39:51|1.427
16:39:52|1.4273
16:39:54|1.4276
16:39:54|1.4274
16:39:56|1.4274
16:39:57|1.4265
16:39:57|1.4265
16:39:59|1.4261
16:40:01|1.4275
16:40:01|1.4262
16:40:03|1.4271
16:40:03|1.4271
16:40:04|1.4289
16:40:05|1.43
16:40:07|1.43
16:40:07|1.4302
16:40:08|1.431
16:40:09|1.431
16:40:10|1.431
16:40:12|1.432
16:40:12|1.4339
16:40:14|1.4341
16:40:15|1.4333
16:40:15|1.4345
16:40:17|1.4345
16:40:18|1.4335
16:40:20|1.4344
16:40:20|1.4339
16:40:21|1.4339
16:40:22|1.4339
16:40:24|1.4334
16:40:25|1.4303
16:40:26|1.432
16:40:28|1.4323
16:40:28|1.4321
16:40:29|1.4318
16:40:31|1.4321
16:40:32|1.4323
16:40:32|1.4323
16:40:33|1.4314
16:40:35|1.4328
16:40:35|1.4322
16:40:36|1.4322
16:40:37|1.4322
16:40:38|1.4318
16:40:40|1.4308
16:40:40|1.4301
16:40:42|1.4301
16:40:42|1.4297
16:40:43|1.4288
16:40:45|1.4327
16:40:45|1.4304
16:40:46|1.4301
16:40:47|1.4283
16:40:48|1.4287
16:40:50|1.4287
16:40:50|1.4287
16:40:51|1.4282
16:40:52|1.4269
16:40:53|1.4282
16:40:54|1.4282
16:40:55|1.4279
16:40:56|1.4271
16:40:58|1.4273
16:40:58|1.425
16:40:59|1.425
16:41:00|1.4265
16:41:02|1.4264
16:41:03|1.425
16:41:04|1.4245
16:41:05|1.4251
16:41:06|1.4244
16:41:08|1.4246
16:41:09|1.4242
16:41:09|1.4252
16:41:10|1.4242
16:41:11|1.4241
16:41:12|1.4246
16:41:13|1.4243
16:41:14|1.4243
16:41:16|1.4241
16:41:17|1.423
16:41:17|1.4233
16:41:19|1.4239
16:41:20|1.4239
16:41:22|1.4226
16:41:23|1.4234
16:41:23|1.4222
16:41:25|1.4236
16:41:26|1.4234
16:41:27|1.4233
16:41:28|1.42
16:41:28|1.4205
16:41:30|1.42
16:41:31|1.4195
16:41:31|1.4208
16:41:33|1.4208
16:41:34|1.4204
16:41:35|1.4226
16:41:36|1.4237
16:41:37|1.4216
16:41:38|1.4215
16:41:39|1.4216
16:41:40|1.4216
16:41:41|1.4216
16:41:42|1.4227
16:41:43|1.4227
16:41:44|1.4225
16:41:45|1.4227
16:41:46|1.4239
16:41:47|1.4232
16:41:48|1.4232
16:41:49|1.4228
16:41:50|1.4228
16:41:51|1.4237
16:41:52|1.4234
16:41:53|1.4238
16:41:54|1.424
16:41:55|1.4251
16:41:56|1.4251
16:41:57|1.4251
16:41:58|1.4261
16:41:59|1.4254
16:42:00|1.4254
16:42:01|1.4249
16:42:02|1.4252
16:42:03|1.4256
16:42:05|1.4256
16:42:05|1.4271
16:42:06|1.4282
16:42:07|1.4301
16:42:08|1.43
16:42:10|1.431
16:42:10|1.4303
16:42:11|1.4205
16:42:12|1.4219
16:42:14|1.4229
16:42:14|1.4234
16:42:15|1.4253
16:42:17|1.4241
16:42:18|1.4244
16:42:20|1.4229
16:42:21|1.423
16:42:21|1.4233
16:42:23|1.4233
16:42:24|1.4224
16:42:25|1.4224
16:42:26|1.4222
16:42:27|1.4227
16:42:28|1.423
16:42:29|1.423
16:42:29|1.423
16:42:31|1.4215
16:42:32|1.4205
16:42:32|1.42
16:42:34|1.4194
16:42:35|1.42
16:42:36|1.4221
16:42:37|1.4225
16:42:38|1.4219
16:42:39|1.4226
16:42:40|1.4218
16:42:41|1.4213
16:42:42|1.4222
16:42:43|1.4219
16:42:44|1.4225
16:42:45|1.4218
16:42:46|1.4222
16:42:47|1.4222
16:42:48|1.4201
16:42:49|1.4205
16:42:51|1.422
16:42:51|1.422
16:42:52|1.4231
16:42:54|1.423
16:42:55|1.4225
16:42:55|1.4223
16:42:56|1.4234
16:42:57|1.4234
16:42:59|1.4232
16:42:59|1.4245
16:43:01|1.4236
16:43:01|1.4242
16:43:02|1.4232
16:43:03|1.4241
16:43:04|1.4255
16:43:05|1.4255
16:43:07|1.4255
16:43:07|1.4241
16:43:08|1.4241
16:43:09|1.4257
16:43:11|1.4261
16:43:12|1.4264
16:43:13|1.4263
16:43:13|1.4264
16:43:14|1.4264
16:43:15|1.4261
16:43:16|1.4261
16:43:17|1.4252
16:43:19|1.4256
16:43:20|1.4251
16:43:21|1.4251
16:43:22|1.4252
16:43:23|1.4258
16:43:25|1.4257
16:43:26|1.4257
16:43:27|1.4256
16:43:28|1.4267
16:43:29|1.4265
16:43:30|1.4277
16:43:31|1.4281
16:43:32|1.4274
16:43:33|1.4294
16:43:34|1.4268
16:43:35|1.4268
16:43:36|1.4257
16:43:37|1.4268
16:43:38|1.4268
16:43:39|1.427
16:43:41|1.4278
16:43:42|1.4247
16:43:42|1.4247
16:43:44|1.4256
16:43:45|1.4256
16:43:46|1.4256
16:43:47|1.4256
16:43:48|1.426
16:43:49|1.426
16:43:49|1.4276
16:43:51|1.4266
16:43:52|1.4266
16:43:52|1.4271
16:43:54|1.4279
16:43:55|1.4287
16:43:56|1.4296
16:43:57|1.431
16:43:58|1.4321
16:43:59|1.4307
16:44:00|1.4291
16:44:01|1.4291
16:44:02|1.4307
16:44:03|1.4301
16:44:04|1.4296
16:44:05|1.43
16:44:06|1.4307
16:44:07|1.43
16:44:08|1.4314
16:44:09|1.4311
16:44:10|1.4311
16:44:11|1.4323
16:44:13|1.4316
16:44:14|1.4317
16:44:16|1.4316
16:44:16|1.4316
16:44:17|1.4316
16:44:18|1.4296
16:44:20|1.428
16:44:21|1.4288
16:44:22|1.4288
16:44:23|1.4294
16:44:24|1.43
16:44:25|1.4286
16:44:25|1.4287
16:44:27|1.4287
16:44:28|1.4291
16:44:28|1.4278
16:44:29|1.426
16:44:31|1.426
16:44:33|1.4252
16:44:34|1.4277
16:44:34|1.4266
16:44:35|1.4261
16:44:36|1.4261
16:44:37|1.4266
16:44:38|1.4277
16:44:39|1.4288
16:44:41|1.4288
16:44:41|1.4263
16:44:42|1.4263
16:44:43|1.4261
16:44:44|1.4261
16:44:46|1.4264
16:44:47|1.4277
16:44:48|1.4277
16:44:49|1.4279
16:44:51|1.4277
16:44:51|1.4289
16:44:52|1.4289
16:44:54|1.4295
16:44:55|1.4296
16:44:55|1.4302
16:44:56|1.4307
16:44:57|1.4311
16:44:58|1.4311
16:44:59|1.4287
16:45:00|1.4289
16:45:02|1.4285
16:45:02|1.43
16:45:03|1.4305
16:45:05|1.4296
16:45:05|1.4294
16:45:06|1.4298
16:45:07|1.4311
16:45:08|1.4304
16:45:09|1.4312
16:45:10|1.4312
16:45:11|1.4325
16:45:13|1.431
16:45:13|1.4302
16:45:14|1.4302
16:45:16|1.431
16:45:17|1.4309
16:45:18|1.4294
16:45:19|1.4298
16:45:21|1.4316
16:45:21|1.4299
16:45:22|1.4312
16:45:24|1.4323
16:45:25|1.4328
16:45:25|1.4317
16:45:26|1.432
16:45:28|1.4326
16:45:29|1.432
16:45:30|1.4326
16:45:31|1.4325
16:45:33|1.4333
16:45:34|1.4333
16:45:34|1.4333
16:45:35|1.4317
16:45:37|1.4306
16:45:38|1.4316
16:45:39|1.4312
16:45:40|1.4308
16:45:41|1.4307
16:45:41|1.4306
16:45:43|1.4304
16:45:44|1.4306
16:45:45|1.4306
16:45:46|1.4306
16:45:46|1.4306
16:45:49|1.4291
16:45:49|1.4302
16:45:50|1.4302
16:45:51|1.4281
16:45:52|1.4295
16:45:54|1.4295
16:45:55|1.4281
16:45:57|1.429
16:45:57|1.428
16:45:58|1.4275
16:45:59|1.4268
16:46:01|1.4274
16:46:01|1.4274
16:46:03|1.4274
16:46:04|1.4278
16:46:05|1.4274
16:46:06|1.4269
16:46:07|1.4276
16:46:08|1.429
16:46:09|1.429
16:46:10|1.4282
16:46:11|1.4282
16:46:12|1.4284
16:46:13|1.4288
16:46:14|1.4288
16:46:15|1.4288
16:46:16|1.4279
16:46:17|1.427
16:46:18|1.428
16:46:19|1.4282
16:46:20|1.4282
16:46:21|1.4277
16:46:22|1.4275
16:46:24|1.4275
16:46:24|1.4283
16:46:25|1.4283
16:46:27|1.4292
16:46:28|1.4275
16:46:29|1.428
16:46:30|1.427
16:46:31|1.426
16:46:32|1.426
16:46:33|1.4252
16:46:34|1.4252
16:46:36|1.4253
16:46:37|1.4258
16:46:37|1.4253
16:46:38|1.4265
16:46:40|1.4263
16:46:40|1.4252
16:46:42|1.4266
16:46:43|1.4264
16:46:43|1.4264
16:46:45|1.4257
16:46:45|1.4257
16:46:46|1.4249
16:46:48|1.4256
16:46:49|1.4262
16:46:50|1.4255
16:46:51|1.4252
16:46:52|1.4239
16:46:53|1.4239
16:46:54|1.4239
16:46:55|1.4228
16:46:56|1.4248
16:46:57|1.4248
16:46:58|1.4246
16:46:59|1.4245
16:47:01|1.4241
16:47:02|1.4242
16:47:03|1.4245
16:47:03|1.4239
16:47:05|1.4245
16:47:06|1.4238
16:47:07|1.426
16:47:08|1.4265
16:47:09|1.4277
16:47:11|1.4277
16:47:12|1.4272
16:47:12|1.4274
16:47:14|1.4274
16:47:14|1.4281
16:47:15|1.4265
16:47:16|1.4265
16:47:17|1.4259
16:47:18|1.4286
16:47:19|1.4286
16:47:20|1.4258
16:47:22|1.4267
16:47:23|1.4254
16:47:24|1.4255
16:47:26|1.4247
16:47:26|1.4256
16:47:28|1.4254
16:47:28|1.4276
16:47:30|1.4284
16:47:31|1.4284
16:47:32|1.4289
16:47:32|1.4289
16:47:34|1.4275
16:47:35|1.4275
16:47:36|1.4289
16:47:37|1.4289
16:47:38|1.4268
16:47:39|1.4268
16:47:40|1.4282
16:47:42|1.4282
16:47:43|1.4278
16:47:44|1.4278
16:47:44|1.4286
16:47:45|1.4275
16:47:46|1.4275
16:47:48|1.4282
16:47:49|1.4282
16:47:50|1.4282
16:47:51|1.4269
16:47:52|1.4264
16:47:52|1.426
16:47:54|1.4264
16:47:54|1.4255
16:47:56|1.426
16:47:57|1.426
16:47:58|1.426
16:47:59|1.4264
16:48:00|1.4258
16:48:01|1.4231
16:48:02|1.4247
16:48:03|1.4226
16:48:04|1.4226
16:48:05|1.4242
16:48:06|1.4149
16:48:07|1.4187
16:48:08|1.4221
16:48:09|1.4198
16:48:10|1.4193
16:48:11|1.4191
16:48:13|1.4201
16:48:13|1.4202
16:48:14|1.4197
16:48:15|1.4202
16:48:16|1.4193
16:48:18|1.4191
16:48:18|1.4195
16:48:19|1.4195
16:48:21|1.4168
16:48:22|1.4195
16:48:23|1.4186
16:48:24|1.4186
16:48:26|1.4197
16:48:27|1.4197
16:48:27|1.4197
16:48:28|1.42
16:48:29|1.4148
16:48:30|1.4155
16:48:32|1.416
16:48:33|1.4161
16:48:34|1.4181
16:48:35|1.418
16:48:36|1.4189
16:48:37|1.4192
16:48:39|1.4193
16:48:40|1.4179
16:48:41|1.4172
16:48:42|1.4183
16:48:43|1.4178
16:48:44|1.4188
16:48:45|1.4194
16:48:46|1.4187
16:48:47|1.4187
16:48:48|1.4157
16:48:49|1.4095
16:48:50|1.4083
16:48:51|1.4138
16:48:52|1.4138
16:48:53|1.4151
16:48:55|1.4158
16:48:55|1.4147
16:48:56|1.4153
16:48:58|1.4149
16:48:59|1.4158
16:49:00|1.4142
16:49:01|1.4159
16:49:01|1.416
16:49:03|1.4148
16:49:05|1.4152
16:49:06|1.4169
16:49:07|1.4169
16:49:08|1.4124
16:49:09|1.415
16:49:09|1.4187
16:49:10|1.42
16:49:11|1.4198
16:49:12|1.4186
16:49:13|1.42
16:49:14|1.4199
16:49:16|1.42
16:49:17|1.4203
16:49:18|1.4203
16:49:19|1.4199
16:49:20|1.4204
16:49:21|1.4208
16:49:22|1.4215
16:49:23|1.4145
16:49:25|1.4154
16:49:27|1.4174
16:49:28|1.4174
16:49:29|1.418
16:49:31|1.4175
16:49:31|1.4181
16:49:33|1.4177
16:49:34|1.4178
16:49:35|1.4181
16:49:36|1.4164
16:49:37|1.4166
16:49:37|1.4162
16:49:38|1.4171
16:49:39|1.4167
16:49:41|1.4162
16:49:42|1.4158
16:49:42|1.4155
16:49:44|1.4178
16:49:45|1.4165
16:49:46|1.4206
16:49:47|1.4199
16:49:47|1.4205
16:49:49|1.4224
16:49:50|1.4222
16:49:51|1.422
16:49:52|1.4213
16:49:53|1.4218
16:49:54|1.4218
16:49:55|1.4228
16:49:56|1.4225
16:49:57|1.4236
16:49:58|1.4227
16:49:59|1.4227
16:50:00|1.4227
16:50:01|1.4227
16:50:02|1.4239
16:50:03|1.4227
16:50:04|1.4217
16:50:05|1.4214
16:50:06|1.4219
16:50:07|1.4233
16:50:08|1.4244
16:50:09|1.4263
16:50:10|1.4256
16:50:11|1.4258
16:50:12|1.4265
16:50:13|1.4265
16:50:14|1.4264
16:50:16|1.428
16:50:16|1.4269
16:50:17|1.4289
16:50:18|1.427
16:50:19|1.4276
16:50:20|1.4276
16:50:21|1.428
16:50:23|1.4286
16:50:24|1.4281
16:50:25|1.4286
16:50:27|1.43
16:50:27|1.4287
16:50:29|1.4289
16:50:30|1.4289
16:50:31|1.4289
16:50:32|1.4289
16:50:32|1.4297
16:50:34|1.4304
16:50:35|1.4299
16:50:36|1.4299
16:50:37|1.4314
16:50:38|1.4308
16:50:39|1.4319
16:50:40|1.4305
16:50:41|1.432
16:50:42|1.4319
16:50:43|1.4325
16:50:44|1.4319
16:50:45|1.432
16:50:46|1.4311
16:50:48|1.433
16:50:49|1.4305
16:50:49|1.4317
16:50:51|1.433
16:50:52|1.4327
16:50:52|1.4336
16:50:53|1.4333
16:50:55|1.4339
16:50:56|1.4339
16:50:57|1.4324
16:50:57|1.4337
16:50:58|1.4339
16:51:00|1.4339
16:51:00|1.4332
16:51:01|1.4331
16:51:03|1.4346
16:51:03|1.435
16:51:05|1.4352
16:51:06|1.4352
16:51:07|1.4386
16:51:08|1.4389
16:51:09|1.44
16:51:10|1.4428
16:51:11|1.4442
16:51:12|1.4428
16:51:13|1.4425
16:51:14|1.4427
16:51:15|1.4449
16:51:17|1.4408
16:51:17|1.441
16:51:19|1.4409
16:51:19|1.4411
16:51:20|1.44
16:51:22|1.4409
16:51:22|1.4396
16:51:24|1.4359
16:51:25|1.4354
16:51:27|1.4392
16:51:28|1.44
16:51:29|1.4398
16:51:29|1.4405
16:51:30|1.44
16:51:32|1.4397
16:51:32|1.439
16:51:33|1.4404
16:51:34|1.4395
16:51:35|1.4396
16:51:36|1.44
16:51:38|1.4405
16:51:38|1.4406
16:51:39|1.4416
16:51:41|1.4404
16:51:42|1.4431
16:51:43|1.4431
16:51:44|1.4438
16:51:45|1.445
16:51:45|1.4439
16:51:47|1.445
16:51:47|1.4455
16:51:48|1.4453
16:51:49|1.4459
16:51:50|1.4455
16:51:52|1.4445
16:51:53|1.4458
16:51:54|1.4444
16:51:55|1.4448
16:51:56|1.4443
16:51:57|1.4453
16:51:58|1.4433
16:51:59|1.444
16:52:00|1.4441
16:52:01|1.4442
16:52:02|1.446
16:52:03|1.4478
16:52:04|1.4477
16:52:05|1.4507
16:52:06|1.4525
16:52:08|1.454
16:52:08|1.4536
16:52:09|1.45
16:52:11|1.4493
16:52:12|1.4449
16:52:12|1.4456
16:52:14|1.4488
16:52:15|1.4487
16:52:16|1.4474
16:52:17|1.4477
16:52:18|1.4482
16:52:19|1.4493
16:52:20|1.448
16:52:21|1.4487
16:52:22|1.4486
16:52:23|1.4514
16:52:24|1.4485
16:52:25|1.4502
16:52:26|1.45
16:52:28|1.4479
16:52:29|1.4492
16:52:30|1.4455
16:52:31|1.4468
16:52:33|1.4413
16:52:34|1.4441
16:52:35|1.4437
16:52:36|1.4438
16:52:37|1.4437
16:52:38|1.4412
16:52:39|1.4432
16:52:40|1.4415
16:52:40|1.4415
16:52:42|1.4433
16:52:43|1.4432
16:52:44|1.4439
16:52:45|1.4432
16:52:46|1.4445
16:52:47|1.4447
16:52:48|1.4447
16:52:49|1.445
16:52:50|1.4466
16:52:51|1.4468
16:52:52|1.4462
16:52:53|1.4463
16:52:54|1.4457
16:52:55|1.4457
16:52:56|1.4462
16:52:57|1.446
16:52:58|1.4457
16:52:59|1.4457
16:53:00|1.4457
16:53:01|1.4453
16:53:02|1.4461
16:53:03|1.4445
16:53:04|1.4453
16:53:05|1.4466
16:53:06|1.447
16:53:07|1.4458
16:53:08|1.4441
16:53:09|1.4441
16:53:10|1.4441
16:53:12|1.4439
16:53:12|1.4443
16:53:13|1.4448
16:53:14|1.445
16:53:15|1.4441
16:53:16|1.4437
16:53:18|1.4437
16:53:18|1.4441
16:53:19|1.4443
16:53:21|1.4445
16:53:21|1.444
16:53:22|1.444
16:53:23|1.4438
16:53:24|1.4438
16:53:25|1.4437
16:53:26|1.4439
16:53:28|1.4437
16:53:29|1.443
16:53:31|1.4432
16:53:31|1.4429
16:53:33|1.4415
16:53:34|1.4421
16:53:34|1.4421
16:53:35|1.4405
16:53:37|1.4422
16:53:38|1.4431
16:53:39|1.4421
16:53:39|1.4415
16:53:42|1.4422
16:53:43|1.4413
16:53:44|1.4418
16:53:45|1.4415
16:53:45|1.4413
16:53:47|1.4425
16:53:47|1.4405
16:53:49|1.44
16:53:49|1.4332
16:53:50|1.4326
16:53:52|1.4329
16:53:53|1.4332
16:53:54|1.434
16:53:55|1.4341
16:53:56|1.4348
16:53:57|1.4345
16:53:58|1.4352
16:53:59|1.4351
16:54:00|1.4345
16:54:01|1.4341
16:54:02|1.4341
16:54:03|1.4341
16:54:04|1.4345
16:54:05|1.4356
16:54:06|1.4358
16:54:07|1.4368
16:54:08|1.4377
16:54:09|1.4402
16:54:10|1.4427
16:54:11|1.4403
16:54:12|1.4415
16:54:13|1.4425
16:54:14|1.4416
16:54:15|1.4425
16:54:16|1.4429
16:54:17|1.4417
16:54:18|1.4426
16:54:19|1.4422
16:54:20|1.4434
16:54:21|1.4421
16:54:22|1.4421
16:54:23|1.4421
16:54:25|1.4427
16:54:25|1.4417
16:54:27|1.4429
16:54:28|1.4429
16:54:29|1.4429
16:54:29|1.4406
16:54:31|1.4398
16:54:32|1.441
16:54:33|1.4402
16:54:34|1.4401
16:54:35|1.4409
16:54:36|1.4402
16:54:37|1.4402
16:54:38|1.4424
16:54:39|1.441
16:54:40|1.4452
16:54:41|1.4479
16:54:43|1.4466
16:54:44|1.4471
16:54:45|1.4457
16:54:45|1.4453
16:54:47|1.4454
16:54:48|1.4454
16:54:49|1.4452
16:54:49|1.4452
16:54:50|1.445
16:54:51|1.4472
16:54:53|1.4472
16:54:54|1.446
16:54:55|1.4464
16:54:55|1.4479
16:54:56|1.4482
16:54:58|1.4484
16:54:59|1.4472
16:54:59|1.4485
16:55:01|1.447
16:55:01|1.4472
16:55:03|1.4485
16:55:03|1.45
16:55:05|1.4485
16:55:06|1.4485
16:55:06|1.4472
16:55:07|1.4499
16:55:10|1.451
16:55:11|1.4565
16:55:12|1.4546
16:55:13|1.4567
16:55:14|1.4563
16:55:15|1.453
16:55:16|1.4534
16:55:17|1.4568
16:55:18|1.4547
16:55:19|1.4541
16:55:20|1.4549
16:55:21|1.4543
16:55:22|1.456
16:55:23|1.4552
16:55:24|1.4549
16:55:25|1.4537
16:55:27|1.4544
16:55:28|1.4532
16:55:29|1.4541
16:55:31|1.454
16:55:32|1.4588
16:55:33|1.4568
16:55:34|1.4548
16:55:35|1.4545
16:55:35|1.4524
16:55:37|1.4538
16:55:38|1.4526
16:55:38|1.4521
16:55:40|1.4507
16:55:41|1.45
16:55:42|1.4503
16:55:42|1.4504
16:55:44|1.4461
16:55:45|1.4459
16:55:46|1.4468
16:55:47|1.4453
16:55:48|1.4459
16:55:49|1.4444
16:55:50|1.4463
16:55:51|1.4456
16:55:52|1.4473
16:55:54|1.4492
16:55:54|1.4498
16:55:55|1.4496
16:55:56|1.4492
16:55:58|1.4504
16:55:58|1.4487
16:56:00|1.4483
16:56:01|1.4497
16:56:01|1.4479
16:56:03|1.4506
16:56:03|1.4494
16:56:05|1.4514
16:56:06|1.4499
16:56:07|1.4495
16:56:07|1.4495
16:56:08|1.4484
16:56:10|1.4504
16:56:11|1.4491
16:56:12|1.4487
16:56:13|1.4479
16:56:14|1.449
16:56:15|1.449
16:56:16|1.4485
16:56:17|1.4493
16:56:18|1.4506
16:56:19|1.4511
16:56:20|1.4508
16:56:21|1.4503
16:56:22|1.4503
16:56:23|1.4504
16:56:24|1.4514
16:56:25|1.4501
16:56:26|1.4505
16:56:27|1.4506
16:56:28|1.45
16:56:29|1.45
16:56:31|1.4495
16:56:32|1.4519
16:56:33|1.4489
16:56:34|1.4488
16:56:36|1.4515
16:56:36|1.4511
16:56:37|1.4525
16:56:39|1.4527
16:56:39|1.4522
16:56:40|1.4526
16:56:41|1.4527
16:56:43|1.452
16:56:44|1.4553
16:56:45|1.4565
16:56:45|1.4587
16:56:47|1.457
16:56:47|1.4601
16:56:48|1.4592
16:56:49|1.4645
16:56:51|1.4626
16:56:51|1.4631
16:56:53|1.4634
16:56:54|1.4606
16:56:55|1.4602
16:56:56|1.4606
16:56:57|1.4583
16:56:58|1.458
16:56:59|1.4586
16:57:00|1.4583
16:57:01|1.4567
16:57:02|1.4571
16:57:04|1.4578
16:57:04|1.4565
16:57:06|1.4585
16:57:06|1.4596
16:57:07|1.4609
16:57:08|1.461
16:57:10|1.4602
16:57:11|1.461
16:57:12|1.4602
16:57:12|1.4634
16:57:14|1.4642
16:57:14|1.4636
16:57:15|1.4638
16:57:17|1.4648
16:57:18|1.4648
16:57:19|1.4621
16:57:20|1.4637
16:57:20|1.467
16:57:21|1.4654
16:57:23|1.4661
16:57:24|1.467
16:57:25|1.4665
16:57:26|1.4654
16:57:26|1.4661
16:57:28|1.465
16:57:29|1.4645
16:57:31|1.4624
16:57:32|1.4609
16:57:33|1.4607
16:57:34|1.462
16:57:36|1.4584
16:57:37|1.4566
16:57:38|1.4591
16:57:38|1.4586
16:57:39|1.4579
16:57:41|1.4602
16:57:42|1.4592
16:57:42|1.4597
16:57:44|1.46
16:57:45|1.4594
16:57:46|1.4603
16:57:46|1.4605
16:57:48|1.4594
16:57:48|1.4596
16:57:50|1.4587
16:57:51|1.4595
16:57:52|1.4583
16:57:52|1.457
16:57:53|1.4564
16:57:54|1.4568
16:57:56|1.4573
16:57:56|1.4564
16:57:58|1.4564
16:57:59|1.4564
16:58:00|1.4568
16:58:01|1.457
16:58:02|1.4565
16:58:03|1.455
16:58:04|1.4536
16:58:05|1.4527
16:58:06|1.4556
16:58:07|1.4564
16:58:08|1.457
16:58:09|1.4605
16:58:10|1.459
16:58:11|1.4582
16:58:12|1.4585
16:58:13|1.4604
16:58:14|1.4596
16:58:15|1.4604
16:58:16|1.4601
16:58:17|1.4594
16:58:18|1.4592
16:58:19|1.4592
16:58:20|1.4588
16:58:21|1.458
16:58:23|1.459
16:58:24|1.4594
16:58:24|1.4595
16:58:25|1.4588
16:58:27|1.4589
16:58:27|1.4575
16:58:29|1.4576
16:58:29|1.457
16:58:31|1.4573
16:58:31|1.4565
16:58:33|1.4569
16:58:33|1.4573
16:58:34|1.4579
16:58:36|1.4568
16:58:38|1.4577
16:58:38|1.4571
16:58:40|1.4565
16:58:40|1.4568
16:58:41|1.4558
16:58:42|1.4558
16:58:44|1.4575
16:58:45|1.457
16:58:46|1.4577
16:58:47|1.458
16:58:48|1.4582
16:58:49|1.4581
16:58:50|1.4573
16:58:51|1.4578
16:58:52|1.4596
16:58:53|1.46
16:58:54|1.4595
16:58:56|1.4596
16:58:57|1.4589
16:58:58|1.4589
16:58:59|1.46
16:59:00|1.4617
16:59:01|1.4614
16:59:01|1.4607
16:59:03|1.46
16:59:04|1.4596
16:59:04|1.4595
16:59:06|1.46
16:59:07|1.4614
16:59:07|1.4651
16:59:09|1.4638
16:59:10|1.4656
16:59:11|1.4637
16:59:12|1.4631
16:59:13|1.4624
16:59:14|1.4618
16:59:15|1.462
16:59:16|1.4622
16:59:17|1.4622
16:59:18|1.4611
16:59:19|1.4629
16:59:20|1.459
16:59:21|1.4619
16:59:22|1.4623
16:59:23|1.463
16:59:24|1.4622
16:59:25|1.4624
16:59:26|1.4604
16:59:27|1.4625
16:59:28|1.4625
16:59:29|1.4595
16:59:30|1.4626
16:59:31|1.461
16:59:32|1.4595
16:59:34|1.4603
16:59:36|1.4596
16:59:36|1.4598
16:59:38|1.4596
16:59:39|1.4596
16:59:40|1.4588
16:59:41|1.451
16:59:42|1.4533
16:59:42|1.4532
16:59:43|1.4534
16:59:45|1.4552
16:59:46|1.4548
16:59:47|1.4509
16:59:47|1.4499
16:59:49|1.4483
16:59:50|1.4484
16:59:51|1.4488
16:59:52|1.4468
16:59:53|1.4473
16:59:54|1.4484
16:59:55|1.4452
16:59:56|1.4466
16:59:57|1.447
16:59:58|1.4466
16:59:59|1.4483
17:00:00|1.4492
17:00:01|1.4424
17:00:02|1.4407
17:00:03|1.4416
17:00:04|1.4427
17:00:05|1.4424
17:00:06|1.4416
17:00:07|1.4388
17:00:08|1.4409
17:00:09|1.441
17:00:10|1.4416
17:00:11|1.4416
17:00:12|1.4415
17:00:13|1.4426
17:00:14|1.443
17:00:15|1.4443
17:00:16|1.4456
17:00:17|1.4418
17:00:18|1.4419
17:00:19|1.4434
17:00:20|1.4429
17:00:21|1.4435
17:00:22|1.4449
17:00:24|1.4465
17:00:24|1.4499
17:00:25|1.4514
17:00:26|1.4536
17:00:27|1.4533
17:00:28|1.4539
17:00:29|1.4567
17:00:30|1.4577
17:00:32|1.4611
17:00:32|1.4612
17:00:35|1.46
17:00:36|1.4582
17:00:37|1.4584
17:00:38|1.4567
17:00:39|1.456
17:00:41|1.4568
17:00:42|1.4568
17:00:43|1.4574
17:00:44|1.4567
17:00:44|1.4583
17:00:45|1.4577
17:00:47|1.4554
17:00:48|1.4555
17:00:49|1.4551
17:00:50|1.4555
17:00:51|1.4581
17:00:51|1.4573
17:00:53|1.4577
17:00:53|1.4562
17:00:55|1.4573
17:00:56|1.4573
17:00:57|1.4573
17:00:58|1.4568
17:00:59|1.457
17:01:00|1.4554
17:01:01|1.451
17:01:02|1.4531
17:01:03|1.4531
17:01:04|1.452
17:01:05|1.451
17:01:06|1.4514
17:01:07|1.451
17:01:08|1.4531
17:01:09|1.4522
17:01:10|1.4528
17:01:11|1.4529
17:01:12|1.4482
17:01:13|1.4482
17:01:14|1.4495
17:01:15|1.4482
17:01:16|1.4473
17:01:17|1.4469
17:01:18|1.4473
17:01:20|1.4476
17:01:20|1.4484
17:01:21|1.4482
17:01:23|1.45
17:01:24|1.4475
17:01:25|1.4457
17:01:26|1.4459
17:01:28|1.4459
17:01:28|1.4448
17:01:29|1.4468
17:01:30|1.4429
17:01:32|1.4425
17:01:33|1.444
17:01:34|1.445
17:01:35|1.4443
17:01:36|1.444
17:01:38|1.4434
17:01:38|1.4441
17:01:40|1.4444
17:01:41|1.4424
17:01:42|1.4428
17:01:42|1.4449
17:01:44|1.4419
17:01:45|1.4426
17:01:46|1.4426
17:01:47|1.4438
17:01:47|1.447
17:01:49|1.4452
17:01:50|1.4463
17:01:51|1.4451
17:01:52|1.4449
17:01:53|1.4434
17:01:54|1.4433
17:01:55|1.4438
17:01:56|1.4429
17:01:57|1.4429
17:01:58|1.4421
17:01:59|1.4447
17:02:00|1.4435
17:02:01|1.4432
17:02:02|1.4434
17:02:03|1.4423
17:02:04|1.4412
17:02:05|1.4422
17:02:06|1.4416
17:02:07|1.4407
17:02:08|1.4383
17:02:09|1.4377
17:02:11|1.4381
17:02:11|1.4377
17:02:12|1.4375
17:02:13|1.4378
17:02:15|1.4378
17:02:15|1.4378
17:02:17|1.4363
17:02:17|1.4388
17:02:19|1.4384
17:02:20|1.4382
17:02:21|1.4396
17:02:22|1.4362
17:02:23|1.4371
17:02:24|1.4361
17:02:25|1.4372
17:02:26|1.436
17:02:27|1.4353
17:02:28|1.4362
17:02:29|1.4356
17:02:30|1.4362
17:02:31|1.4369
17:02:32|1.4404
17:02:33|1.44
17:02:34|1.44
17:02:36|1.43
17:02:37|1.4319
17:02:38|1.435
17:02:39|1.4359
17:02:40|1.4344
17:02:41|1.436
17:02:42|1.4362
17:02:43|1.4358
17:02:44|1.4339
17:02:45|1.4337
17:02:47|1.436
17:02:48|1.4369
17:02:49|1.4365
17:02:51|1.4366
17:02:52|1.4382
17:02:52|1.4376
17:02:53|1.4242
17:02:54|1.4336
17:02:56|1.4355
17:02:56|1.4346
17:02:57|1.4353
17:02:58|1.4347
17:02:59|1.43
17:03:00|1.43
17:03:01|1.43
17:03:02|1.428
17:03:04|1.4296
17:03:05|1.4298
17:03:06|1.4317
17:03:06|1.4287
17:03:07|1.4289
17:03:08|1.429
17:03:09|1.4292
17:03:10|1.4292
17:03:11|1.4287
17:03:12|1.4291
17:03:13|1.4299
17:03:14|1.4315
17:03:15|1.4326
17:03:16|1.4328
17:03:18|1.4317
17:03:18|1.4314
17:03:19|1.4327
17:03:21|1.4308
17:03:21|1.4308
17:03:23|1.4317
17:03:24|1.4332
17:03:24|1.4304
17:03:25|1.4255
17:03:26|1.4251
17:03:27|1.4283
17:03:28|1.4272
17:03:30|1.4279
17:03:30|1.4247
17:03:31|1.4267
17:03:32|1.4288
17:03:34|1.4289
17:03:35|1.4286
17:03:35|1.4276
17:03:37|1.4258
17:03:39|1.425
17:03:39|1.4273
17:03:41|1.4275
17:03:42|1.4261
17:03:43|1.4283
17:03:45|1.4284
17:03:46|1.429
17:03:47|1.4287
17:03:48|1.4293
17:03:49|1.4298
17:03:50|1.4289
17:03:51|1.4293
17:03:52|1.4306
17:03:53|1.4288
17:03:54|1.4282
17:03:55|1.4272
17:03:56|1.4305
17:03:57|1.4288
17:03:58|1.4281
17:03:59|1.4303
17:04:00|1.4304
17:04:01|1.4307
17:04:02|1.4305
17:04:03|1.4346
17:04:04|1.4337
17:04:05|1.4308
17:04:06|1.4308
17:04:07|1.4292
17:04:08|1.4307
17:04:09|1.4296
17:04:10|1.4291
17:04:11|1.4298
17:04:12|1.4294
17:04:13|1.4294
17:04:14|1.43
17:04:15|1.4301
17:04:16|1.43
17:04:17|1.43
17:04:19|1.4307
17:04:20|1.4319
17:04:20|1.4285
17:04:21|1.4285
17:04:22|1.4285
17:04:23|1.4298
17:04:24|1.4304
17:04:25|1.4307
17:04:27|1.4307
17:04:27|1.4312
17:04:28|1.4299
17:04:29|1.4307
17:04:30|1.4311
17:04:31|1.4306
17:04:32|1.4281
17:04:33|1.4277
17:04:34|1.4292
17:04:35|1.4292
17:04:37|1.4298
17:04:37|1.4287
17:04:40|1.4297
17:04:40|1.4295
17:04:42|1.43
17:04:43|1.4305
17:04:43|1.4316
17:04:45|1.4306
17:04:46|1.4319
17:04:47|1.4294
17:04:48|1.4309
17:04:49|1.4309
17:04:50|1.4305
17:04:51|1.4272
17:04:52|1.4289
17:04:53|1.4287
17:04:54|1.4289
17:04:56|1.4311
17:04:56|1.4295
17:04:57|1.4295
17:04:58|1.429
17:04:59|1.4303
17:05:00|1.4298
17:05:01|1.4282
17:05:02|1.4293
17:05:04|1.4284
17:05:04|1.4285
17:05:05|1.4285
17:05:06|1.4286
17:05:07|1.4299
17:05:09|1.43
17:05:10|1.4307
17:05:11|1.4299
17:05:12|1.4317
17:05:13|1.432
17:05:14|1.4317
17:05:15|1.4325
17:05:16|1.4309
17:05:17|1.4309
17:05:18|1.4309
17:05:19|1.4313
17:05:21|1.4297
17:05:21|1.4297
17:05:22|1.4302
17:05:23|1.432
17:05:24|1.432
17:05:25|1.432
17:05:26|1.4314
17:05:27|1.4324
17:05:28|1.4324
17:05:29|1.4322
17:05:30|1.4328
17:05:31|1.4326
17:05:33|1.4331
17:05:33|1.434
17:05:34|1.4373
17:05:35|1.4369
17:05:36|1.4387
17:05:37|1.4383
17:05:38|1.4368
17:05:40|1.4386
17:05:41|1.4384
17:05:42|1.4388
17:05:44|1.4388
17:05:44|1.4384
17:05:45|1.4382
17:05:46|1.438
17:05:47|1.438
17:05:48|1.438
17:05:49|1.4398
17:05:50|1.4401
17:05:51|1.441
17:05:52|1.4417
17:05:53|1.4408
17:05:55|1.4418
17:05:56|1.4387
17:05:56|1.4378
17:05:58|1.4384
17:05:58|1.4372
17:05:59|1.4362
17:06:01|1.4356
17:06:01|1.4343
17:06:03|1.4347
17:06:03|1.4365
17:06:04|1.4362
17:06:05|1.4358
17:06:07|1.4347
17:06:08|1.4364
17:06:08|1.4359
17:06:09|1.4359
17:06:10|1.4361
17:06:12|1.4354
17:06:12|1.4363
17:06:13|1.4363
17:06:15|1.4363
17:06:16|1.4361
17:06:17|1.4392
17:06:17|1.4377
17:06:19|1.4377
17:06:19|1.4396
17:06:20|1.4421
17:06:21|1.4436
17:06:22|1.4414
17:06:24|1.4421
17:06:25|1.442
17:06:25|1.443
17:06:26|1.4423
17:06:28|1.4423
17:06:29|1.441
17:06:29|1.4404
17:06:31|1.4404
17:06:32|1.4404
17:06:32|1.4404
17:06:33|1.4414
17:06:35|1.4414
17:06:36|1.4418
17:06:37|1.4395
17:06:38|1.441
17:06:39|1.4411
17:06:40|1.4411
17:06:41|1.44
17:06:42|1.4396
17:06:43|1.4392
17:06:44|1.4394
17:06:45|1.4395
17:06:46|1.4391
17:06:47|1.4391
17:06:48|1.4396
17:06:49|1.4396
17:06:50|1.4402
17:06:52|1.4419
17:06:52|1.4414
17:06:53|1.4401
17:06:54|1.4393
17:06:55|1.4394
17:06:56|1.4393
17:06:57|1.4382
17:06:59|1.4382
17:06:59|1.4378
17:07:00|1.4368
17:07:02|1.4365
17:07:03|1.4365
17:07:03|1.4366
17:07:05|1.4363
17:07:05|1.4363
17:07:07|1.4368
17:07:08|1.4386
17:07:08|1.439
17:07:10|1.4386
17:07:11|1.4386
17:07:11|1.4388
17:07:12|1.4386
17:07:13|1.4398
17:07:15|1.4377
17:07:15|1.4378
17:07:17|1.4372
17:07:18|1.4377
17:07:18|1.4377
17:07:20|1.4385
17:07:20|1.4385
17:07:21|1.4391
17:07:22|1.4391
17:07:24|1.4385
17:07:24|1.4387
17:07:26|1.4386
17:07:27|1.4375
17:07:27|1.4378
17:07:29|1.4371
17:07:29|1.437
17:07:31|1.4371
17:07:31|1.4365
17:07:33|1.4365
17:07:33|1.4364
17:07:35|1.4359
17:07:35|1.434
17:07:37|1.4339
17:07:37|1.4284
17:07:38|1.4319
17:07:40|1.4308
17:07:40|1.4306
17:07:42|1.4297
17:07:44|1.43
17:07:44|1.4292
17:07:46|1.4285
17:07:46|1.4286
17:07:48|1.4285
17:07:48|1.4285
17:07:49|1.4279
17:07:50|1.4285
17:07:51|1.4274
17:07:52|1.4273
17:07:54|1.4274
17:07:54|1.4281
17:07:55|1.4296
17:07:56|1.4289
17:07:58|1.4302
17:07:58|1.4287
17:08:00|1.4287
17:08:01|1.4302
17:08:02|1.43
17:08:02|1.4292
17:08:03|1.4295
17:08:04|1.4287
17:08:05|1.4282
17:08:07|1.4276
17:08:07|1.4277
17:08:08|1.4276
17:08:09|1.4272
17:08:11|1.4279
17:08:11|1.427
17:08:12|1.4277
17:08:13|1.427
17:08:14|1.4269
17:08:16|1.4265
17:08:17|1.4249
17:08:19|1.4231
17:08:20|1.4234
17:08:20|1.4231
17:08:21|1.4252
17:08:23|1.4252
17:08:23|1.4223
17:08:25|1.4245
17:08:25|1.4238
17:08:26|1.4242
17:08:28|1.4239
17:08:28|1.424
17:08:29|1.4248
17:08:30|1.4242
17:08:31|1.4247
17:08:33|1.4262
17:08:33|1.4266
17:08:34|1.4273
17:08:35|1.4261
17:08:37|1.4258
17:08:37|1.4275
17:08:38|1.427
17:08:39|1.427
17:08:40|1.4279
17:08:41|1.4309
17:08:44|1.4294
17:08:44|1.4288
17:08:45|1.4309
17:08:46|1.4285
17:08:47|1.4257
17:08:48|1.4255
17:08:49|1.4266
17:08:50|1.4262
17:08:52|1.4279
17:08:52|1.4279
17:08:54|1.4279
17:08:55|1.4269
17:08:56|1.4269
17:08:57|1.4264
17:08:58|1.4268
17:09:00|1.4277
17:09:01|1.4276
17:09:01|1.4277
17:09:03|1.4277
17:09:03|1.4263
17:09:04|1.4259
17:09:06|1.4241
17:09:06|1.4223
17:09:07|1.4263
17:09:08|1.4296
17:09:09|1.4275
17:09:11|1.4253
17:09:11|1.4256
17:09:12|1.4253
17:09:13|1.425
17:09:15|1.4248
17:09:16|1.4247
17:09:16|1.426
17:09:18|1.4253
17:09:19|1.4254
17:09:20|1.4234
17:09:20|1.4243
17:09:22|1.4245
17:09:23|1.426
17:09:24|1.4251
17:09:25|1.4261
17:09:25|1.4248
17:09:26|1.4248
17:09:28|1.4243
17:09:28|1.4245
17:09:30|1.4245
17:09:30|1.4243
17:09:32|1.4244
17:09:32|1.4246
17:09:33|1.4247
17:09:34|1.4251
17:09:35|1.4244
17:09:37|1.4255
17:09:38|1.4255
17:09:38|1.4255
17:09:40|1.425
17:09:41|1.4241
17:09:42|1.4256
17:09:44|1.4255
17:09:45|1.4262
17:09:46|1.4252
17:09:48|1.4251
17:09:48|1.4259
17:09:50|1.4251
17:09:50|1.4241
17:09:52|1.4246
17:09:53|1.4232
17:09:54|1.425
17:09:55|1.4251
17:09:56|1.4255
17:09:57|1.4255
17:09:58|1.4248
17:09:59|1.4248
17:10:00|1.4255
17:10:01|1.425
17:10:02|1.425
17:10:03|1.425
17:10:04|1.426
17:10:05|1.4221
17:10:06|1.4184
17:10:07|1.4205
17:10:08|1.4218
17:10:09|1.4208
17:10:10|1.4209
17:10:11|1.4222
17:10:12|1.4222
17:10:13|1.4212
17:10:14|1.421
17:10:15|1.4212
17:10:16|1.4208
17:10:17|1.4218
17:10:18|1.4229
17:10:19|1.4242
17:10:20|1.4245
17:10:22|1.4229
17:10:22|1.4226
17:10:24|1.4234
17:10:25|1.4236
17:10:25|1.4246
17:10:26|1.4229
17:10:28|1.4226
17:10:28|1.425
17:10:30|1.4242
17:10:31|1.4238
17:10:32|1.4244
17:10:33|1.4244
17:10:34|1.424
17:10:35|1.424
17:10:36|1.4251
17:10:37|1.4257
17:10:38|1.427
17:10:38|1.427
17:10:40|1.4279
17:10:41|1.4271
17:10:41|1.4279
17:10:42|1.4279
17:10:44|1.428
17:10:46|1.428
17:10:47|1.4275
17:10:47|1.4274
17:10:48|1.4271
17:10:49|1.4255
17:10:50|1.4255
17:10:51|1.4257
17:10:53|1.4257
17:10:53|1.4262
17:10:54|1.4262
17:10:56|1.4262
17:10:57|1.4241
17:10:58|1.4255
17:10:59|1.4255
17:10:59|1.4256
17:11:01|1.425
17:11:01|1.4248
17:11:02|1.4251
17:11:04|1.4252
17:11:06|1.4252
17:11:06|1.4252
17:11:08|1.427
17:11:08|1.4274
17:11:09|1.4276
17:11:11|1.4265
17:11:11|1.4274
17:11:12|1.4271
17:11:13|1.4255
17:11:14|1.4265
17:11:15|1.4258
17:11:16|1.4241
17:11:18|1.4241
17:11:18|1.4268
17:11:19|1.4267
17:11:20|1.4265
17:11:21|1.4269
17:11:22|1.426
17:11:23|1.426
17:11:24|1.4255
17:11:25|1.4259
17:11:26|1.4259
17:11:28|1.4259
17:11:29|1.4256
17:11:30|1.4254
17:11:30|1.4266
17:11:32|1.4285
17:11:33|1.427
17:11:33|1.4281
17:11:35|1.4281
17:11:36|1.4281
17:11:37|1.4281
17:11:38|1.4278
17:11:38|1.4278
17:11:40|1.4282
17:11:41|1.4282
17:11:41|1.4283
17:11:43|1.4284
17:11:44|1.4284
17:11:44|1.4281
17:11:46|1.4281
17:11:46|1.4285
17:11:48|1.4282
17:11:49|1.4287
17:11:51|1.4298
17:11:51|1.4298
17:11:52|1.4296
17:11:53|1.4293
17:11:54|1.4297
17:11:56|1.4294
17:11:56|1.4294
17:11:57|1.4294
17:11:58|1.4306
17:11:59|1.4295
17:12:01|1.4295
17:12:02|1.4307
17:12:03|1.4309
17:12:03|1.43
17:12:04|1.4307
17:12:05|1.4309
17:12:06|1.4334
17:12:07|1.4341
17:12:08|1.4341
17:12:09|1.4354
17:12:10|1.4346
17:12:11|1.4346
17:12:13|1.4349
17:12:13|1.4346
17:12:15|1.4346
17:12:16|1.4346
17:12:16|1.4345
17:12:18|1.4344
17:12:18|1.4344
17:12:20|1.4336
17:12:21|1.424
17:12:22|1.4244
17:12:22|1.4249
17:12:24|1.4259
17:12:25|1.4254
17:12:26|1.4261
17:12:27|1.4261
17:12:28|1.4254
17:12:28|1.4263
17:12:30|1.4254
17:12:30|1.4264
17:12:31|1.4247
17:12:33|1.4239
17:12:34|1.423
17:12:35|1.4248
17:12:36|1.4253
17:12:37|1.4228
17:12:38|1.4238
17:12:39|1.4233
17:12:40|1.4226
17:12:41|1.4218
17:12:42|1.42
17:12:43|1.4209
17:12:44|1.4216
17:12:47|1.421
17:12:48|1.4222
17:12:50|1.4224
17:12:51|1.4236
17:12:51|1.4233
17:12:53|1.4233
17:12:53|1.4238
17:12:54|1.424
17:12:55|1.424
17:12:57|1.4243
17:12:57|1.4242
17:12:59|1.4244
17:13:00|1.4232
17:13:01|1.4234
17:13:02|1.4234
17:13:03|1.4227
17:13:04|1.4232
17:13:05|1.4225
17:13:06|1.4213
17:13:07|1.4221
17:13:08|1.4207
17:13:09|1.4221
17:13:10|1.4226
17:13:11|1.423
17:13:12|1.423
17:13:13|1.4232
17:13:14|1.4232
17:13:15|1.4241
17:13:16|1.4249
17:13:17|1.4249
17:13:18|1.4249
17:13:19|1.4228
17:13:20|1.4237
17:13:21|1.4237
17:13:22|1.4244
17:13:23|1.4244
17:13:24|1.4251
17:13:25|1.4251
17:13:26|1.4246
17:13:27|1.4244
17:13:28|1.4229
17:13:29|1.4232
17:13:30|1.423
17:13:31|1.423
17:13:33|1.4241
17:13:33|1.4232
17:13:34|1.4234
17:13:35|1.4251
17:13:36|1.4245
17:13:37|1.424
17:13:38|1.424
17:13:39|1.4243
17:13:40|1.4243
17:13:41|1.4214
17:13:42|1.4214
17:13:43|1.4217
17:13:44|1.4237
17:13:45|1.4214
17:13:46|1.4214
17:13:47|1.422
17:13:49|1.4215
17:13:50|1.4231
17:13:51|1.4231
17:13:52|1.424
17:13:53|1.424
17:13:54|1.4248
17:13:55|1.4231
17:13:55|1.4227
17:13:57|1.4231
17:13:58|1.424
17:13:59|1.4247
17:14:00|1.4238
17:14:01|1.4238
17:14:02|1.4254
17:14:04|1.4252
17:14:04|1.4251
17:14:05|1.4222
17:14:06|1.4228
17:14:07|1.424
17:14:09|1.4235
17:14:09|1.4254
17:14:10|1.4255
17:14:12|1.4263
17:14:13|1.4264
17:14:15|1.4256
17:14:15|1.4264
17:14:16|1.4276
17:14:17|1.4228
17:14:18|1.4243
17:14:19|1.4244
17:14:20|1.4255
17:14:21|1.4255
17:14:22|1.4254
17:14:23|1.4264
17:14:24|1.4251
17:14:25|1.4251
17:14:27|1.4218
17:14:27|1.4218
17:14:28|1.4235
17:14:29|1.4235
17:14:30|1.4238
17:14:31|1.4228
17:14:32|1.4246
17:14:33|1.4237
17:14:34|1.4229
17:14:35|1.4238
17:14:36|1.4246
17:14:37|1.4246
17:14:38|1.424
17:14:39|1.4248
17:14:40|1.4241
17:14:41|1.4241
17:14:42|1.4255
17:14:43|1.4255
17:14:44|1.4246
17:14:45|1.4238
17:14:46|1.4216
17:14:47|1.4223
17:14:49|1.4228
17:14:51|1.422
17:14:51|1.421
17:14:52|1.421
17:14:54|1.4209
17:14:54|1.422
17:14:55|1.4231
17:14:56|1.4231
17:14:58|1.423
17:14:58|1.4214
17:14:59|1.4214
17:15:00|1.4228
17:15:02|1.423
17:15:02|1.422
17:15:03|1.4222
17:15:05|1.4215
17:15:06|1.4209
17:15:07|1.4236
17:15:08|1.4263
17:15:09|1.4272
17:15:10|1.4268
17:15:11|1.4257
17:15:12|1.4268
17:15:13|1.4267
17:15:15|1.4259
17:15:16|1.4249
17:15:16|1.4249
17:15:18|1.4226
17:15:19|1.4247
17:15:20|1.4247
17:15:21|1.4255
17:15:21|1.4245
17:15:23|1.4248
17:15:24|1.4242
17:15:24|1.4232
17:15:26|1.4252
17:15:26|1.4254
17:15:28|1.4259
17:15:28|1.4253
17:15:30|1.4253
17:15:30|1.426
17:15:32|1.426
17:15:32|1.426
17:15:34|1.4267
17:15:34|1.4267
17:15:35|1.4267
17:15:37|1.4271
17:15:37|1.4271
17:15:38|1.4271
17:15:39|1.4283
17:15:40|1.429
17:15:42|1.4287
17:15:42|1.4281
17:15:44|1.429
17:15:44|1.4299
17:15:46|1.429
17:15:46|1.4299
17:15:48|1.4307
17:15:49|1.4307
17:15:50|1.4307
17:15:52|1.4298
17:15:52|1.4293
17:15:54|1.4299
17:15:55|1.4299
17:15:55|1.4293
17:15:57|1.4296
17:15:58|1.4296
17:15:59|1.4294
17:16:00|1.4301
17:16:01|1.4301
17:16:03|1.43
17:16:03|1.43
17:16:05|1.4295
17:16:06|1.4308
17:16:06|1.429
17:16:08|1.429
17:16:08|1.429
17:16:10|1.4297
17:16:12|1.4287
17:16:12|1.4294
17:16:13|1.4284
17:16:15|1.4298
17:16:15|1.4298
17:16:16|1.4293
17:16:17|1.4288
17:16:18|1.429
17:16:20|1.429
17:16:20|1.4286
17:16:21|1.4286
17:16:22|1.4291
17:16:23|1.4289
17:16:24|1.4289
17:16:25|1.4282
17:16:26|1.4281
17:16:28|1.4294
17:16:29|1.4289
17:16:30|1.4297
17:16:31|1.4297
17:16:32|1.4295
17:16:33|1.4306
17:16:34|1.4306
17:16:35|1.4306
17:16:36|1.4295
17:16:37|1.4295
17:16:38|1.4301
17:16:39|1.4301
17:16:40|1.4307
17:16:41|1.4307
17:16:42|1.4301
17:16:43|1.4302
17:16:44|1.4305
17:16:45|1.4296
17:16:46|1.4298
17:16:47|1.4294
17:16:48|1.4296
17:16:49|1.4307
17:16:50|1.4307
17:16:52|1.4295
17:16:53|1.4286
17:16:53|1.4304
17:16:55|1.4288
17:16:56|1.4281
17:16:57|1.4281
17:16:58|1.4276
17:16:59|1.4262
17:17:00|1.4265
17:17:01|1.4254
17:17:02|1.4245
17:17:04|1.4241
17:17:04|1.4253
17:17:05|1.4246
17:17:06|1.425
17:17:07|1.4275
17:17:09|1.4269
17:17:09|1.4274
17:17:10|1.4266
17:17:12|1.428
17:17:13|1.4278
17:17:14|1.4275
17:17:15|1.4285
17:17:16|1.4285
17:17:17|1.4293
17:17:18|1.4293
17:17:19|1.4271
17:17:20|1.4286
17:17:21|1.4275
17:17:22|1.4275
17:17:23|1.4275
17:17:24|1.4298
17:17:25|1.4296
17:17:26|1.4302
17:17:27|1.4296
17:17:28|1.4296
17:17:29|1.4296
17:17:30|1.4289
17:17:31|1.4298
17:17:32|1.4288
17:17:33|1.4286
17:17:34|1.4286
17:17:36|1.429
17:17:36|1.4267
17:17:37|1.4267
17:17:39|1.4267
17:17:40|1.4279
17:17:41|1.4282
17:17:42|1.4287
17:17:43|1.4258
17:17:44|1.4276
17:17:45|1.4276
17:17:46|1.4282
17:17:47|1.4282
17:17:48|1.4282
17:17:49|1.4282
17:17:50|1.426
17:17:51|1.4258
17:17:53|1.4258
17:17:53|1.4249
17:17:55|1.4245
17:17:56|1.4227
17:17:57|1.4225
17:17:58|1.4221
17:17:59|1.4228
17:18:00|1.4228
17:18:01|1.423
17:18:02|1.422
17:18:04|1.4204
17:18:04|1.4195
17:18:05|1.4208
17:18:07|1.4216
17:18:08|1.4216
17:18:09|1.4199
17:18:10|1.4203
17:18:12|1.4209
17:18:13|1.4208
17:18:14|1.4195
17:18:15|1.4195
17:18:16|1.4216
17:18:17|1.4216
17:18:18|1.4212
17:18:19|1.4213
17:18:20|1.4218
17:18:21|1.4227
17:18:22|1.421
17:18:23|1.421
17:18:24|1.4201
17:18:25|1.4198
17:18:26|1.414
17:18:27|1.417
17:18:28|1.4163
17:18:29|1.418
17:18:30|1.4183
17:18:31|1.4172
17:18:32|1.4173
17:18:33|1.4159
17:18:34|1.4134
17:18:35|1.4141
17:18:36|1.4162
17:18:37|1.4158
17:18:38|1.4135
17:18:39|1.4129
17:18:41|1.4148
17:18:41|1.4162
17:18:42|1.4116
17:18:44|1.4121
17:18:45|1.4119
17:18:46|1.4125
17:18:47|1.4119
17:18:48|1.4121
17:18:49|1.412
17:18:50|1.4132
17:18:51|1.413
17:18:52|1.4095
17:18:54|1.4121
17:18:55|1.4116
17:18:56|1.4117
17:18:57|1.4141
17:18:59|1.4102
17:19:00|1.4142
17:19:01|1.4127
17:19:01|1.4115
17:19:03|1.4127
17:19:04|1.412
17:19:05|1.4108
17:19:06|1.4095
17:19:07|1.4098
17:19:08|1.4107
17:19:09|1.4119
17:19:10|1.4109
17:19:11|1.4124
17:19:12|1.4114
17:19:13|1.4126
17:19:14|1.4145
17:19:15|1.415
17:19:16|1.4138
17:19:17|1.4144
17:19:18|1.415
17:19:20|1.4152
17:19:20|1.4144
17:19:21|1.4144
17:19:22|1.4129
17:19:23|1.4129
17:19:25|1.4132
17:19:25|1.4126
17:19:26|1.4133
17:19:27|1.415
17:19:28|1.4126
17:19:29|1.4138
17:19:31|1.415
17:19:32|1.4145
17:19:32|1.4129
17:19:33|1.4129
17:19:34|1.414
17:19:36|1.414
17:19:36|1.4142
17:19:38|1.4145
17:19:38|1.4138
17:19:40|1.4126
17:19:40|1.4126
17:19:42|1.4133
17:19:42|1.413
17:19:44|1.413
17:19:45|1.4143
17:19:46|1.4125
17:19:48|1.4137
17:19:48|1.413
17:19:49|1.4133
17:19:50|1.4133
17:19:52|1.4133
17:19:52|1.4133
17:19:54|1.4139
17:19:55|1.4152
17:19:56|1.414
17:19:58|1.4147
17:19:59|1.4141
17:20:00|1.4149
17:20:01|1.4149
17:20:02|1.4149
17:20:03|1.4148
17:20:04|1.4152
17:20:05|1.4152
17:20:06|1.4152
17:20:07|1.4151
17:20:09|1.4152
17:20:09|1.4141
17:20:11|1.4152
17:20:11|1.4152
17:20:12|1.4149
17:20:13|1.4149
17:20:14|1.4149
17:20:15|1.4157
17:20:16|1.416
17:20:17|1.4154
17:20:18|1.4149
17:20:19|1.416
17:20:20|1.4151
17:20:21|1.4158
17:20:22|1.4176
17:20:23|1.4188
17:20:25|1.4195
17:20:25|1.4191
17:20:26|1.4193
17:20:27|1.4191
17:20:28|1.4191
17:20:29|1.4188
17:20:30|1.4173
17:20:31|1.4184
17:20:32|1.4188
17:20:33|1.4182
17:20:34|1.4188
17:20:35|1.4183
17:20:37|1.4191
17:20:38|1.4186
17:20:38|1.4184
17:20:39|1.4187
17:20:40|1.4198
17:20:41|1.4202
17:20:42|1.4183
17:20:43|1.418
17:20:44|1.4184
17:20:45|1.4184
17:20:47|1.4176
17:20:48|1.419
17:20:49|1.4188
17:20:50|1.4181
17:20:51|1.4184
17:20:51|1.419
17:20:53|1.4172
17:20:53|1.4185
17:20:54|1.4185
17:20:56|1.4175
17:20:57|1.4186
17:20:58|1.419
17:20:59|1.419
17:21:00|1.417
17:21:01|1.4185
17:21:02|1.4186
17:21:03|1.4173
17:21:04|1.4173
17:21:05|1.4173
17:21:06|1.4173
17:21:07|1.4173
17:21:08|1.4173
17:21:09|1.4177
17:21:10|1.4177
17:21:11|1.4171
17:21:12|1.4167
17:21:13|1.4172
17:21:14|1.4172
17:21:15|1.4166
17:21:16|1.4169
17:21:17|1.4174
17:21:18|1.4167
17:21:19|1.4167
17:21:20|1.4169
17:21:21|1.4168
17:21:22|1.4163
17:21:23|1.4168
17:21:24|1.418
17:21:25|1.4159
17:21:26|1.4158
17:21:27|1.4159
17:21:28|1.4157
17:21:29|1.4157
17:21:31|1.4143
17:21:31|1.413
17:21:33|1.4133
17:21:33|1.414
17:21:34|1.4143
17:21:35|1.4155
17:21:36|1.4155
17:21:37|1.4158
17:21:38|1.4151
17:21:39|1.4156
17:21:40|1.4157
17:21:41|1.4157
17:21:42|1.4158
17:21:43|1.4155
17:21:45|1.4151
17:21:45|1.4148
17:21:46|1.4148
17:21:47|1.4152
17:21:48|1.4141
17:21:49|1.414
17:21:51|1.4139
17:21:52|1.4133
17:21:52|1.4133
17:21:53|1.4123
17:21:54|1.4126
17:21:56|1.412
17:21:57|1.412
17:21:58|1.412
17:21:59|1.412
17:22:00|1.412
17:22:01|1.411
17:22:03|1.4121
17:22:04|1.4126
17:22:04|1.412
17:22:05|1.4122
17:22:06|1.4116
17:22:07|1.4118
17:22:08|1.412
17:22:09|1.4119
17:22:10|1.4117
17:22:11|1.4107
17:22:12|1.4103
17:22:14|1.4107
17:22:15|1.4101
17:22:16|1.4107
17:22:16|1.4108
17:22:17|1.411
17:22:18|1.411
17:22:19|1.4107
17:22:20|1.411
17:22:22|1.4105
17:22:23|1.4106
17:22:24|1.4114
17:22:25|1.4103
17:22:27|1.4102
17:22:27|1.4103
17:22:28|1.41
17:22:29|1.4103
17:22:31|1.4103
17:22:32|1.4102
17:22:32|1.4102
17:22:33|1.4102
17:22:34|1.4095
17:22:35|1.4087
17:22:37|1.4072
17:22:37|1.4072
17:22:38|1.4069
17:22:39|1.4083
17:22:40|1.4071
17:22:42|1.4081
17:22:43|1.4092
17:22:43|1.4086
17:22:44|1.4089
17:22:45|1.4085
17:22:47|1.4077
17:22:47|1.4076
17:22:48|1.408
17:22:49|1.408
17:22:50|1.407
17:22:52|1.4052
17:22:53|1.4061
17:22:54|1.4068
17:22:54|1.4064
17:22:56|1.4072
17:22:58|1.4072
17:22:58|1.4079
17:23:00|1.4072
17:23:01|1.4072
17:23:02|1.4086
17:23:03|1.4078
17:23:04|1.4095
17:23:06|1.4103
17:23:06|1.4094
17:23:07|1.4085
17:23:08|1.4083
17:23:10|1.4085
17:23:10|1.4064
17:23:11|1.4075
17:23:12|1.4073
17:23:13|1.4073
17:23:14|1.4084
17:23:15|1.4076
17:23:16|1.4086
17:23:18|1.4075
17:23:18|1.4073
17:23:19|1.4076
17:23:20|1.4085
17:23:21|1.4076
17:23:22|1.4074
17:23:23|1.4076
17:23:24|1.4076
17:23:25|1.4073
17:23:26|1.4073
17:23:28|1.4071
17:23:29|1.4073
17:23:29|1.4074
17:23:30|1.4076
17:23:32|1.4079
17:23:32|1.4062
17:23:33|1.4064
17:23:34|1.406
17:23:36|1.4053
17:23:36|1.4062
17:23:37|1.406
17:23:38|1.4052
17:23:40|1.4057
17:23:40|1.4059
17:23:41|1.4063
17:23:42|1.4064
17:23:43|1.4062
17:23:45|1.4065
17:23:45|1.4065
17:23:46|1.4065
17:23:47|1.407
17:23:49|1.4081
17:23:49|1.4065
17:23:50|1.4077
17:23:51|1.4087
17:23:52|1.4079
17:23:54|1.4081
17:23:55|1.4082
17:23:56|1.4111
17:23:57|1.4093
17:23:58|1.4092
17:23:59|1.4111
17:24:00|1.411
17:24:02|1.4117
17:24:02|1.4109
17:24:03|1.4118
17:24:04|1.4111
17:24:05|1.412
17:24:07|1.4119
17:24:08|1.4138
17:24:08|1.4144
17:24:10|1.4155
17:24:11|1.4179
17:24:11|1.4173
17:24:13|1.4167
17:24:15|1.417
17:24:15|1.4168
17:24:17|1.4167
17:24:18|1.4148
17:24:18|1.4144
17:24:20|1.414
17:24:20|1.415
17:24:22|1.415
17:24:22|1.4155
17:24:24|1.4151
17:24:24|1.4152
17:24:26|1.4145
17:24:26|1.4133
17:24:28|1.4136
17:24:29|1.4137
17:24:29|1.4135
17:24:30|1.414
17:24:31|1.413
17:24:32|1.413
17:24:34|1.4133
17:24:35|1.4133
17:24:36|1.4135
17:24:37|1.4135
17:24:38|1.4127
17:24:39|1.4119
17:24:40|1.4108
17:24:40|1.4122
17:24:42|1.4115
17:24:43|1.4117
17:24:43|1.4132
17:24:45|1.4132
17:24:46|1.415
17:24:47|1.414
17:24:48|1.414
17:24:48|1.4128
17:24:50|1.4142
17:24:50|1.4136
17:24:52|1.4142
17:24:52|1.4148
17:24:54|1.4147
17:24:55|1.4143
17:24:56|1.4143
17:24:57|1.4145
17:24:58|1.4145
17:25:00|1.4133
17:25:01|1.4123
17:25:03|1.4146
17:25:03|1.4146
17:25:04|1.4141
17:25:05|1.4143
17:25:06|1.4137
17:25:07|1.4123
17:25:09|1.4127
17:25:10|1.4127
17:25:10|1.4126
17:25:12|1.4126
17:25:12|1.4125
17:25:14|1.4125
17:25:14|1.4122
17:25:16|1.4117
17:25:17|1.4117
17:25:18|1.4116
17:25:19|1.4123
17:25:20|1.412
17:25:21|1.4122
17:25:22|1.4126
17:25:23|1.4139
17:25:24|1.4139
17:25:25|1.4139
17:25:26|1.4125
17:25:27|1.4139
17:25:28|1.4139
17:25:29|1.4139
17:25:30|1.4123
17:25:31|1.4122
17:25:32|1.4122
17:25:33|1.4105
17:25:34|1.4116
17:25:35|1.4115
17:25:36|1.4115
17:25:37|1.4118
17:25:38|1.4115
17:25:39|1.4111
17:25:40|1.4106
17:25:41|1.4107
17:25:42|1.4106
17:25:43|1.4111
17:25:44|1.4109
17:25:45|1.4117
17:25:46|1.4111
17:25:47|1.4111
17:25:48|1.41
17:25:49|1.4112
17:25:50|1.4111
17:25:51|1.4109
17:25:52|1.4112
17:25:53|1.4109
17:25:54|1.411
17:25:55|1.411
17:25:56|1.4109
17:25:57|1.4111
17:25:58|1.4128
17:25:59|1.4121
17:26:00|1.4112
17:26:02|1.4136
17:26:02|1.4145
17:26:03|1.4139
17:26:04|1.4137
17:26:06|1.415
17:26:07|1.4138
17:26:08|1.4138
17:26:09|1.4146
17:26:10|1.4159
17:26:11|1.4148
17:26:12|1.4172
17:26:14|1.4166
17:26:14|1.4166
17:26:15|1.416
17:26:17|1.416
17:26:18|1.416
17:26:19|1.4162
17:26:19|1.4168
17:26:20|1.4167
17:26:22|1.4162
17:26:23|1.4164
17:26:23|1.4162
17:26:24|1.4165
17:26:25|1.4161
17:26:26|1.416
17:26:27|1.4139
17:26:28|1.4144
17:26:29|1.4144
17:26:31|1.414
17:26:31|1.4125
17:26:33|1.4123
17:26:34|1.4124
17:26:35|1.4124
17:26:35|1.4139
17:26:36|1.4139
17:26:37|1.4139
17:26:38|1.4148
17:26:40|1.4141
17:26:41|1.4141
17:26:41|1.4141
17:26:42|1.4147
17:26:44|1.4136
17:26:44|1.4137
17:26:46|1.4137
17:26:46|1.4137
17:26:48|1.4138
17:26:49|1.4134
17:26:50|1.4135
17:26:50|1.4134
17:26:52|1.4146
17:26:53|1.4146
17:26:53|1.4146
17:26:55|1.4146
17:26:55|1.415
17:26:56|1.4162
17:26:57|1.4162
17:26:59|1.4158
17:27:00|1.4164
17:27:01|1.4175
17:27:03|1.4179
17:27:04|1.4179
17:27:04|1.4178
17:27:05|1.4162
17:27:06|1.4147
17:27:08|1.4141
17:27:09|1.4148
17:27:10|1.4131
17:27:11|1.4131
17:27:12|1.413
17:27:13|1.413
17:27:14|1.4141
17:27:15|1.4138
17:27:16|1.4141
17:27:17|1.4131
17:27:19|1.4131
17:27:19|1.4131
17:27:21|1.4131
17:27:21|1.4135
17:27:22|1.4136
17:27:23|1.4136
17:27:24|1.4136
17:27:25|1.4131
17:27:27|1.4127
17:27:27|1.4127
17:27:28|1.4127
17:27:29|1.4127
17:27:30|1.4127
17:27:31|1.4125
17:27:32|1.4125
17:27:33|1.4127
17:27:35|1.4127
17:27:35|1.413
17:27:36|1.413
17:27:37|1.413
17:27:38|1.413
17:27:39|1.4134
17:27:40|1.413
17:27:42|1.413
17:27:42|1.413
17:27:43|1.4126
17:27:44|1.4131
17:27:45|1.4124
17:27:46|1.4114
17:27:48|1.4126
17:27:49|1.4118
17:27:50|1.4118
17:27:51|1.4103
17:27:52|1.4095
17:27:53|1.4095
17:27:54|1.4092
17:27:55|1.4097
17:27:56|1.4094
17:27:57|1.4094
17:27:58|1.4094
17:27:59|1.4071
17:28:00|1.408
17:28:01|1.408
17:28:02|1.4093
17:28:04|1.408
17:28:04|1.4077
17:28:05|1.4077
17:28:07|1.4066
17:28:07|1.4066
17:28:09|1.4081
17:28:10|1.4078
17:28:12|1.4075
17:28:13|1.4075
17:28:14|1.4077
17:28:15|1.4077
17:28:16|1.4074
17:28:17|1.4073
17:28:18|1.4074
17:28:19|1.4074
17:28:20|1.4063
17:28:21|1.4077
17:28:22|1.4077
17:28:23|1.407
17:28:24|1.4077
17:28:25|1.4075
17:28:26|1.4075
17:28:27|1.4077
17:28:28|1.4082
17:28:29|1.4082
17:28:30|1.4074
17:28:31|1.4079
17:28:32|1.4074
17:28:33|1.4077
17:28:34|1.4074
17:28:35|1.4072
17:28:36|1.4072
17:28:37|1.406
17:28:38|1.4065
17:28:39|1.4066
17:28:40|1.4066
17:28:41|1.4068
17:28:42|1.4072
17:28:43|1.4073
17:28:44|1.4076
17:28:46|1.4074
17:28:46|1.4076
17:28:47|1.4083
17:28:48|1.4081
17:28:49|1.4081
17:28:50|1.4081
17:28:52|1.4106
17:28:52|1.4099
17:28:54|1.4099
17:28:54|1.4101
17:28:55|1.4097
17:28:57|1.4097
17:28:58|1.4097
17:28:59|1.4079
17:29:00|1.4093
17:29:01|1.4089
17:29:02|1.4089
17:29:03|1.4084
17:29:04|1.4065
17:29:05|1.4066
17:29:06|1.407
17:29:07|1.407
17:29:08|1.4064
17:29:09|1.4064
17:29:10|1.4063
17:29:11|1.4063
17:29:12|1.4064
17:29:13|1.4066
17:29:14|1.407
17:29:15|1.4084
17:29:16|1.4078
17:29:17|1.4072
17:29:18|1.4076
17:29:19|1.4076
17:29:20|1.4063
17:29:21|1.4072
17:29:22|1.407
17:29:23|1.4078
17:29:24|1.4069
17:29:26|1.4067
17:29:26|1.4067
17:29:28|1.4067
17:29:28|1.407
17:29:29|1.4073
17:29:30|1.4073
17:29:32|1.407
17:29:32|1.407
17:29:34|1.4074
17:29:34|1.4071
17:29:36|1.4071
17:29:36|1.4063
17:29:37|1.406
17:29:39|1.406
17:29:40|1.406
17:29:40|1.4069
17:29:42|1.4069
17:29:43|1.406
17:29:44|1.4064
17:29:44|1.4057
17:29:45|1.4057
17:29:47|1.4049
17:29:48|1.4056
17:29:48|1.406
17:29:49|1.4046
17:29:50|1.4046
17:29:52|1.4052
17:29:52|1.4049
17:29:53|1.4049
17:29:54|1.4049
17:29:56|1.4049
17:29:56|1.4043
17:29:57|1.4043
17:29:58|1.4043
17:29:59|1.4043
17:30:00|1.4043
17:30:01|1.404
17:30:03|1.4042
17:30:04|1.4041
17:30:05|1.4035
17:30:06|1.4028
17:30:07|1.4028
17:30:08|1.4018
17:30:09|1.4028
17:30:10|1.4035
17:30:11|1.4046
17:30:12|1.405
17:30:13|1.405
17:30:15|1.4062
17:30:16|1.4057
17:30:17|1.406
17:30:18|1.4071
17:30:19|1.4071
17:30:20|1.408
17:30:21|1.4079
17:30:22|1.4087
17:30:23|1.4071
17:30:24|1.4072
17:30:25|1.4071
17:30:26|1.4062
17:30:27|1.4072
17:30:28|1.4071
17:30:29|1.407
17:30:30|1.4073
17:30:31|1.408
17:30:32|1.4101
17:30:33|1.4101
17:30:34|1.4123
17:30:35|1.4131
17:30:36|1.4127
17:30:37|1.4127
17:30:38|1.4121
17:30:39|1.4132
17:30:40|1.414
17:30:41|1.414
17:30:42|1.414
17:30:43|1.4127
17:30:44|1.414
17:30:45|1.414
17:30:46|1.413
17:30:47|1.4131
17:30:48|1.4135
17:30:49|1.4128
17:30:50|1.413
17:30:51|1.4133
17:30:52|1.4127
17:30:53|1.4125
17:30:54|1.4125
17:30:55|1.4124
17:30:56|1.413
17:30:58|1.413
17:30:59|1.4118
17:30:59|1.4119
17:31:01|1.4119
17:31:01|1.4119
17:31:03|1.4119
17:31:04|1.4136
17:31:05|1.4136
17:31:06|1.4143
17:31:07|1.4143
17:31:08|1.4145
17:31:09|1.4145
17:31:10|1.4145
17:31:11|1.4145
17:31:12|1.4145
17:31:13|1.4141
17:31:14|1.4141
17:31:15|1.4153
17:31:16|1.4145
17:31:18|1.4149
17:31:19|1.4149
17:31:20|1.4147
17:31:21|1.4148
17:31:23|1.4148
17:31:24|1.4148
17:31:24|1.4146
17:31:25|1.4146
17:31:27|1.4146
17:31:27|1.4144
17:31:28|1.4144
17:31:29|1.4144
17:31:31|1.4138
17:31:31|1.4131
17:31:32|1.4133
17:31:33|1.4133
17:31:35|1.4132
17:31:36|1.4132
17:31:37|1.4132
17:31:38|1.4132
17:31:39|1.4131
17:31:40|1.4131
17:31:41|1.4131
17:31:42|1.4137
17:31:43|1.4137
17:31:44|1.413
17:31:45|1.4132
17:31:46|1.4124
17:31:47|1.4129
17:31:48|1.4129
17:31:49|1.4129
17:31:51|1.4121
17:31:51|1.413
17:31:52|1.413
17:31:54|1.413
17:31:54|1.413
17:31:57|1.4149
17:31:58|1.4146
17:31:59|1.4146
17:32:00|1.4146
17:32:01|1.4154
17:32:02|1.4164
17:32:03|1.4181
17:32:04|1.4185
17:32:05|1.4177
17:32:06|1.4174
17:32:07|1.4167
17:32:08|1.4167
17:32:09|1.4177
17:32:10|1.4177
17:32:11|1.4185
17:32:12|1.4188
17:32:14|1.4199
17:32:15|1.421
17:32:16|1.4209
17:32:17|1.422
17:32:18|1.4207
17:32:19|1.4203
17:32:20|1.421
17:32:21|1.421
17:32:22|1.421
17:32:23|1.4203
17:32:24|1.4203
17:32:25|1.4218
17:32:26|1.4215
17:32:28|1.4204
17:32:29|1.4197
17:32:29|1.4197
17:32:31|1.4188
17:32:32|1.4198
17:32:33|1.4194
17:32:34|1.4198
17:32:35|1.4187
17:32:36|1.4176
17:32:37|1.4171
17:32:38|1.4172
17:32:39|1.4177
17:32:40|1.417
17:32:41|1.417
17:32:42|1.4173
17:32:43|1.4175
17:32:44|1.4173
17:32:45|1.418
17:32:46|1.4187
17:32:47|1.4184
17:32:48|1.4184
17:32:49|1.4182
17:32:50|1.4184
17:32:51|1.4178
17:32:52|1.4178
17:32:53|1.4182
17:32:54|1.4178
17:32:55|1.4172
17:32:56|1.4174
17:32:57|1.4168
17:32:58|1.4168
17:32:59|1.4174
17:33:00|1.4169
17:33:01|1.4166
17:33:02|1.4179
17:33:03|1.4169
17:33:04|1.4167
17:33:05|1.4164
17:33:06|1.418
17:33:07|1.4181
17:33:08|1.4181
17:33:10|1.4118
17:33:15|1.4123
17:33:15|1.4126
17:33:16|1.4129
17:33:17|1.4138
17:33:19|1.4138
17:33:19|1.4137
17:33:20|1.4116
17:33:21|1.4132
17:33:22|1.4138
17:33:23|1.4137
17:33:25|1.4137
17:33:25|1.4137
17:33:27|1.414
17:33:27|1.414
17:33:29|1.414
17:33:29|1.4143
17:33:30|1.4143
17:33:32|1.4138
17:33:33|1.4136
17:33:34|1.4132
17:33:35|1.4132
17:33:36|1.4136
17:33:37|1.4136
17:33:38|1.4142
17:33:39|1.4138
17:33:40|1.4138
17:33:41|1.412
17:33:42|1.412
17:33:43|1.4132
17:33:44|1.4132
17:33:45|1.4133
17:33:46|1.4142
17:33:47|1.414
17:33:48|1.4141
17:33:49|1.4162
17:33:50|1.414
17:33:51|1.4148
17:33:52|1.4137
17:33:53|1.4141
17:33:54|1.4131
17:33:55|1.4132
17:33:56|1.4133
17:33:57|1.4128
17:33:58|1.4128
17:34:00|1.4142
17:34:00|1.4131
17:34:01|1.4131
17:34:03|1.4144
17:34:04|1.4147
17:34:04|1.416
17:34:05|1.4158
17:34:07|1.4158
17:34:08|1.4163
17:34:09|1.4166
17:34:10|1.4162
17:34:11|1.4162
17:34:12|1.4172
17:34:13|1.4176
17:34:14|1.4174
17:34:15|1.4174
17:34:16|1.4174
17:34:17|1.4174
17:34:18|1.4175
17:34:19|1.4167
17:34:20|1.4171
17:34:21|1.4165
17:34:22|1.4176
17:34:23|1.4176
17:34:24|1.4169
17:34:25|1.4169
17:34:26|1.4169
17:34:27|1.4169
17:34:28|1.4171
17:34:29|1.4171
17:34:30|1.4171
17:34:31|1.4184
17:34:32|1.418
17:34:33|1.4186
17:34:35|1.4196
17:34:35|1.4196
17:34:36|1.4185
17:34:37|1.4185
17:34:38|1.4179
17:34:39|1.4179
17:34:40|1.4179
17:34:41|1.4173
17:34:42|1.4176
17:34:43|1.4179
17:34:45|1.4194
17:34:45|1.4192
17:34:46|1.4185
17:34:47|1.42
17:34:49|1.42
17:34:50|1.4197
17:34:50|1.4198
17:34:52|1.4198
17:34:52|1.4196
17:34:54|1.4196
17:34:54|1.4198
17:34:55|1.4198
17:34:57|1.4198
17:34:57|1.4191
17:34:59|1.4191
17:35:00|1.4191
17:35:01|1.4187
17:35:03|1.4191
17:35:03|1.42
17:35:04|1.4212
17:35:05|1.4214
17:35:06|1.4217
17:35:08|1.4237
17:35:09|1.424
17:35:09|1.4254
17:35:11|1.426
17:35:12|1.4268
17:35:13|1.4279
17:35:14|1.4286
17:35:15|1.4295
17:35:16|1.4304
17:35:17|1.4292
17:35:18|1.4291
17:35:19|1.43
17:35:20|1.4294
17:35:22|1.4302
17:35:23|1.4302
17:35:24|1.4302
17:35:25|1.4305
17:35:26|1.4328
17:35:27|1.433
17:35:28|1.4318
17:35:30|1.4312
17:35:30|1.4306
17:35:31|1.4302
17:35:32|1.4302
17:35:33|1.4296
17:35:34|1.4307
17:35:35|1.4313
17:35:37|1.4315
17:35:38|1.4317
17:35:39|1.4309
17:35:39|1.4305
17:35:41|1.4303
17:35:41|1.4295
17:35:43|1.4292
17:35:44|1.4294
17:35:45|1.4292
17:35:45|1.4301
17:35:47|1.4289
17:35:47|1.4306
17:35:49|1.4306
17:35:50|1.4307
17:35:50|1.4312
17:35:51|1.4324
17:35:52|1.432
17:35:54|1.4312
17:35:54|1.4315
17:35:55|1.4305
17:35:56|1.4305
17:35:58|1.43
17:35:58|1.43
17:35:59|1.4294
17:36:00|1.4294
17:36:02|1.4296
17:36:02|1.4299
17:36:03|1.4299
17:36:05|1.429
17:36:06|1.4297
17:36:07|1.4295
17:36:07|1.4295
17:36:09|1.4297
17:36:10|1.43
17:36:12|1.4291
17:36:13|1.4296
17:36:14|1.4296
17:36:14|1.4291
17:36:15|1.4287
17:36:16|1.4287
17:36:18|1.4288
17:36:19|1.4287
17:36:20|1.4298
17:36:21|1.4298
17:36:22|1.4303
17:36:23|1.4303
17:36:24|1.4297
17:36:25|1.4297
17:36:26|1.4305
17:36:27|1.4302
17:36:28|1.4303
17:36:29|1.4297
17:36:30|1.4294
17:36:31|1.4284
17:36:32|1.4285
17:36:33|1.4285
17:36:34|1.4254
17:36:35|1.4281
17:36:36|1.4292
17:36:37|1.4281
17:36:38|1.4282
17:36:39|1.4289
17:36:40|1.4284
17:36:42|1.4284
17:36:42|1.4284
17:36:43|1.4295
17:36:44|1.4295
17:36:46|1.4287
17:36:46|1.4287
17:36:47|1.4287
17:36:48|1.4287
17:36:49|1.4289
17:36:50|1.4289
17:36:51|1.4289
17:36:53|1.4282
17:36:53|1.4282
17:36:54|1.4282
17:36:55|1.4278
17:36:56|1.4277
17:36:57|1.4277
17:36:59|1.427
17:36:59|1.427
17:37:00|1.427
17:37:01|1.4266
17:37:03|1.425
17:37:03|1.4249
17:37:04|1.4268
17:37:05|1.427
17:37:06|1.4277
17:37:07|1.4277
17:37:09|1.4287
17:37:10|1.428
17:37:11|1.428
17:37:12|1.4281
17:37:13|1.428
17:37:14|1.4292
17:37:15|1.428
17:37:16|1.4283
17:37:17|1.4281
17:37:18|1.4272
17:37:19|1.4272
17:37:20|1.4276
17:37:21|1.4276
17:37:22|1.4282
17:37:23|1.429
17:37:24|1.429
17:37:25|1.4288
17:37:26|1.4296
17:37:28|1.4303
17:37:29|1.4301
17:37:29|1.4296
17:37:31|1.431
17:37:32|1.431
17:37:32|1.431
17:37:33|1.431
17:37:34|1.4309
17:37:35|1.4299
17:37:36|1.4299
17:37:37|1.4292
17:37:38|1.4292
17:37:39|1.4288
17:37:41|1.4288
17:37:42|1.4295
17:37:42|1.4318
17:37:43|1.4306
17:37:45|1.4307
17:37:45|1.4305
17:37:47|1.428
17:37:48|1.4291
17:37:49|1.4295
17:37:50|1.4295
17:37:51|1.4295
17:37:52|1.4285
17:37:53|1.4285
17:37:54|1.428
17:37:55|1.4287
17:37:56|1.4295
17:37:57|1.4295
17:37:58|1.4294
17:37:59|1.4294
17:38:00|1.4294
17:38:01|1.4282
17:38:02|1.4287
17:38:03|1.4288
17:38:04|1.4303
17:38:05|1.4312
17:38:06|1.4307
17:38:07|1.4318
17:38:08|1.4319
17:38:09|1.4319
17:38:10|1.4319
17:38:12|1.432
17:38:12|1.4336
17:38:14|1.435
17:38:15|1.435
17:38:16|1.435
17:38:17|1.4349
17:38:18|1.435
17:38:18|1.435
17:38:20|1.4351
17:38:21|1.4378
17:38:22|1.4373
17:38:22|1.4385
17:38:24|1.4375
17:38:26|1.436
17:38:26|1.4365
17:38:28|1.4352
17:38:28|1.4352
17:38:30|1.4359
17:38:31|1.4352
17:38:32|1.4372
17:38:33|1.4372
17:38:34|1.4342
17:38:35|1.4335
17:38:36|1.433
17:38:37|1.4334
17:38:38|1.4344
17:38:39|1.4335
17:38:40|1.435
17:38:42|1.4339
17:38:43|1.433
17:38:44|1.433
17:38:45|1.433
17:38:46|1.433
17:38:47|1.433
17:38:48|1.433
17:38:49|1.4334
17:38:50|1.4334
17:38:51|1.4325
17:38:52|1.4325
17:38:54|1.4329
17:38:56|1.4322
17:38:57|1.4325
17:38:58|1.4325
17:38:59|1.4325
17:39:00|1.4325
17:39:01|1.4324
17:39:02|1.435
17:39:03|1.435
17:39:04|1.4345
17:39:05|1.4352
17:39:06|1.4347
17:39:07|1.4342
17:39:08|1.4342
17:39:09|1.4369
17:39:11|1.4369
17:39:12|1.4367
17:39:13|1.4367
17:39:13|1.4356
17:39:15|1.4356
17:39:15|1.4365
17:39:16|1.4369
17:39:17|1.4366
17:39:18|1.4355
17:39:19|1.436
17:39:20|1.4355
17:39:21|1.4362
17:39:22|1.4369
17:39:24|1.4369
17:39:24|1.4368
17:39:27|1.4371
17:39:27|1.4365
17:39:29|1.4368
17:39:30|1.4355
17:39:31|1.435
17:39:33|1.4352
17:39:33|1.4352
17:39:35|1.4348
17:39:35|1.4368
17:39:36|1.4352
17:39:38|1.435
17:39:38|1.4345
17:39:39|1.435
17:39:40|1.4349
17:39:42|1.4349
17:39:42|1.4343
17:39:44|1.4348
17:39:44|1.4349
17:39:45|1.434
17:39:46|1.4342
17:39:47|1.436
17:39:49|1.4361
17:39:49|1.4357
17:39:50|1.4357
17:39:51|1.435
17:39:53|1.4351
17:39:53|1.4351
17:39:54|1.4356
17:39:55|1.4358
17:39:56|1.4358
17:39:57|1.4357
17:39:59|1.4357
17:39:59|1.4349
17:40:01|1.4349
17:40:02|1.4358
17:40:03|1.4368
17:40:04|1.4366
17:40:05|1.4381
17:40:06|1.4381
17:40:07|1.4392
17:40:07|1.4387
17:40:09|1.4394
17:40:10|1.4393
17:40:10|1.4393
17:40:12|1.4389
17:40:13|1.4398
17:40:14|1.4375
17:40:15|1.4376
17:40:16|1.437
17:40:17|1.4366
17:40:18|1.4356
17:40:19|1.4345
17:40:20|1.4344
17:40:21|1.4344
17:40:22|1.4344
17:40:24|1.434
17:40:24|1.4354
17:40:26|1.4354
17:40:26|1.4359
17:40:28|1.4349
17:40:29|1.4349
17:40:30|1.4344
17:40:31|1.434
17:40:32|1.4339
17:40:33|1.4338
17:40:34|1.4342
17:40:35|1.434
17:40:36|1.4339
17:40:37|1.4352
17:40:38|1.4352
17:40:39|1.4351
17:40:40|1.4351
17:40:41|1.4337
17:40:42|1.4337
17:40:43|1.4336
17:40:44|1.4338
17:40:45|1.4349
17:40:46|1.4345
17:40:47|1.4345
17:40:48|1.4329
17:40:49|1.4335
17:40:50|1.4335
17:40:51|1.4335
17:40:52|1.4335
17:40:53|1.4328
17:40:54|1.4331
17:40:55|1.4327
17:40:56|1.4327
17:40:58|1.4331
17:40:58|1.432
17:40:59|1.4316
17:41:00|1.4298
17:41:01|1.4295
17:41:02|1.43
17:41:03|1.4316
17:41:04|1.4308
17:41:05|1.433
17:41:06|1.4354
17:41:08|1.4368
17:41:09|1.4335
17:41:09|1.4363
17:41:10|1.4353
17:41:11|1.4341
17:41:13|1.4333
17:41:14|1.4326
17:41:15|1.4323
17:41:17|1.4308
17:41:17|1.4313
17:41:18|1.4313
17:41:20|1.4315
17:41:20|1.4307
17:41:21|1.4307
17:41:22|1.4309
17:41:24|1.4302
17:41:25|1.4303
17:41:26|1.4302
17:41:27|1.4299
17:41:29|1.431
17:41:30|1.4316
17:41:31|1.4335
17:41:32|1.4325
17:41:32|1.4325
17:41:33|1.4325
17:41:34|1.4325
17:41:36|1.4325
17:41:37|1.433
17:41:38|1.4323
17:41:39|1.4319
17:41:40|1.4322
17:41:42|1.432
17:41:43|1.4322
17:41:43|1.4326
17:41:44|1.4327
17:41:45|1.4326
17:41:46|1.4318
17:41:47|1.4318
17:41:49|1.4319
17:41:50|1.4323
17:41:51|1.4319
17:41:52|1.4319
17:41:53|1.4307
17:41:53|1.4296
17:41:54|1.4288
17:41:55|1.4296
17:41:56|1.43
17:41:57|1.4304
17:41:58|1.4292
17:42:00|1.4298
17:42:00|1.4292
17:42:01|1.4292
17:42:02|1.4292
17:42:04|1.4295
17:42:04|1.43
17:42:05|1.4316
17:42:06|1.4307
17:42:07|1.4326
17:42:08|1.4326
17:42:09|1.4316
17:42:10|1.4319
17:42:12|1.4332
17:42:12|1.4335
17:42:14|1.4335
17:42:16|1.4335
17:42:17|1.4339
17:42:18|1.4339
17:42:19|1.4336
17:42:20|1.4343
17:42:20|1.4345
17:42:21|1.4346
17:42:22|1.4346
17:42:24|1.4346
17:42:25|1.4346
17:42:26|1.4346
17:42:27|1.4346
17:42:28|1.4346
17:42:29|1.4347
17:42:30|1.434
17:42:31|1.4349
17:42:32|1.435
17:42:33|1.4348
17:42:34|1.4348
17:42:35|1.435
17:42:36|1.435
17:42:37|1.435
17:42:38|1.4346
17:42:39|1.4346
17:42:40|1.4346
17:42:41|1.435
17:42:42|1.435
17:42:43|1.435
17:42:45|1.4336
17:42:46|1.4334
17:42:46|1.4338
17:42:48|1.4339
17:42:49|1.4336
17:42:50|1.4338
17:42:51|1.4348
17:42:52|1.4328
17:42:54|1.4331
17:42:54|1.4326
17:42:55|1.432
17:42:56|1.4318
17:42:57|1.4327
17:42:58|1.4327
17:42:59|1.4331
17:43:00|1.4333
17:43:01|1.4338
17:43:02|1.4335
17:43:03|1.4335
17:43:05|1.4335
17:43:05|1.4369
17:43:07|1.4357
17:43:07|1.4367
17:43:08|1.4365
17:43:10|1.4369
17:43:10|1.4369
17:43:11|1.4369
17:43:12|1.4368
17:43:14|1.437
17:43:15|1.437
17:43:16|1.437
17:43:17|1.4369
17:43:18|1.4372
17:43:19|1.4374
17:43:20|1.4372
17:43:21|1.4372
17:43:22|1.4376
17:43:23|1.4378
17:43:24|1.4376
17:43:25|1.4386
17:43:27|1.4386
17:43:28|1.438
17:43:29|1.4392
17:43:30|1.4384
17:43:31|1.4372
17:43:33|1.4366
17:43:34|1.4366
17:43:35|1.4367
17:43:36|1.4367
17:43:37|1.4367
17:43:38|1.4345
17:43:38|1.4335
17:43:39|1.4349
17:43:41|1.434
17:43:42|1.434
17:43:43|1.4321
17:43:44|1.4321
17:43:45|1.4333
17:43:46|1.433
17:43:47|1.433
17:43:48|1.4325
17:43:49|1.4319
17:43:50|1.4319
17:43:51|1.4321
17:43:52|1.4323
17:43:53|1.4317
17:43:54|1.43
17:43:55|1.4297
17:43:56|1.4289
17:43:57|1.4288
17:43:58|1.4292
17:43:59|1.4296
17:44:00|1.4296
17:44:01|1.4289
17:44:02|1.4306
17:44:03|1.431
17:44:04|1.4333
17:44:05|1.4338
17:44:06|1.4338
17:44:07|1.4328
17:44:08|1.434
17:44:09|1.4333
17:44:10|1.4327
17:44:11|1.4327
17:44:12|1.4343
17:44:13|1.4352
17:44:14|1.4353
17:44:15|1.4353
17:44:16|1.4351
17:44:17|1.4358
17:44:18|1.4361
17:44:19|1.4361
17:44:20|1.4352
17:44:21|1.436
17:44:22|1.4357
17:44:23|1.4359
17:44:24|1.4359
17:44:26|1.4358
17:44:27|1.4364
17:44:27|1.4376
17:44:28|1.4362
17:44:30|1.4362
17:44:31|1.4373
17:44:31|1.4373
17:44:33|1.4373
17:44:34|1.4373
17:44:35|1.4373
17:44:37|1.4377
17:44:38|1.4373
17:44:38|1.4373
17:44:40|1.4369
17:44:41|1.4372
17:44:42|1.4369
17:44:43|1.4368
17:44:44|1.4371
17:44:45|1.4372
17:44:46|1.4376
17:44:47|1.438
17:44:48|1.438
17:44:49|1.4372
17:44:50|1.4372
17:44:51|1.4372
17:44:52|1.4361
17:44:53|1.4365
17:44:54|1.4372
17:44:55|1.4372
17:44:56|1.438
17:44:57|1.4377
17:44:59|1.4377
17:44:59|1.4377
17:45:00|1.4374
17:45:01|1.4378
17:45:02|1.4387
17:45:03|1.44
17:45:04|1.4403
17:45:05|1.4404
17:45:07|1.4402
17:45:07|1.4405
17:45:09|1.4407
17:45:10|1.4409
17:45:11|1.4408
17:45:12|1.4408
17:45:13|1.4408
17:45:14|1.4408
17:45:15|1.4405
17:45:16|1.4402
17:45:17|1.4402
17:45:18|1.44
17:45:19|1.44
17:45:20|1.4406
17:45:21|1.4406
17:45:23|1.4406
17:45:24|1.4401
17:45:24|1.44
17:45:25|1.4402
17:45:27|1.4404
17:45:27|1.4404
17:45:29|1.44
17:45:30|1.4403
17:45:32|1.4403
17:45:33|1.4402
17:45:34|1.4402
17:45:35|1.4401
17:45:36|1.4385
17:45:37|1.4393
17:45:38|1.4387
17:45:40|1.4383
17:45:40|1.4381
17:45:42|1.4385
17:45:42|1.4386
17:45:43|1.4382
17:45:45|1.4383
17:45:45|1.4383
17:45:46|1.4374
17:45:47|1.4377
17:45:48|1.4379
17:45:50|1.437
17:45:51|1.4368
17:45:52|1.436
17:45:53|1.432
17:45:54|1.4326
17:45:55|1.433
17:45:56|1.4331
17:45:57|1.4334
17:45:58|1.4334
17:45:59|1.4339
17:46:01|1.4339
17:46:02|1.4338
17:46:03|1.4342
17:46:04|1.435
17:46:05|1.435
17:46:06|1.4358
17:46:07|1.4358
17:46:07|1.436
17:46:08|1.4344
17:46:10|1.434
17:46:11|1.4334
17:46:12|1.4325
17:46:13|1.4341
17:46:14|1.4339
17:46:15|1.4339
17:46:16|1.4342
17:46:17|1.4344
17:46:18|1.4344
17:46:20|1.4339
17:46:20|1.4345
17:46:22|1.4341
17:46:22|1.4339
17:46:23|1.4341
17:46:25|1.434
17:46:25|1.4342
17:46:26|1.4342
17:46:28|1.4351
17:46:28|1.4354
17:46:29|1.4355
17:46:31|1.4368
17:46:33|1.4369
17:46:34|1.4369
17:46:35|1.4359
17:46:36|1.436
17:46:37|1.436
17:46:38|1.436
17:46:39|1.436
17:46:40|1.4357
17:46:41|1.4356
17:46:42|1.4356
17:46:44|1.4356
17:46:45|1.4355
17:46:46|1.4355
17:46:47|1.4345
17:46:47|1.4344
17:46:48|1.4347
17:46:49|1.4347
17:46:50|1.4347
17:46:51|1.4344
17:46:52|1.4344
17:46:53|1.4346
17:46:55|1.4346
17:46:56|1.4337
17:46:56|1.4343
17:46:58|1.4343
17:46:58|1.4344
17:46:59|1.4344
17:47:01|1.4344
17:47:02|1.4348
17:47:03|1.4349
17:47:03|1.436
17:47:04|1.4366
17:47:06|1.4372
17:47:06|1.4392
17:47:07|1.4394
17:47:08|1.4401
17:47:10|1.4401
17:47:11|1.4401
17:47:12|1.4391
17:47:13|1.4391
17:47:14|1.4399
17:47:15|1.4399
17:47:15|1.4396
17:47:17|1.4401
17:47:17|1.4401
17:47:20|1.4401
17:47:20|1.4401
17:47:21|1.4406
17:47:23|1.4406
17:47:24|1.4408
17:47:25|1.4409
17:47:25|1.4404
17:47:27|1.4409
17:47:27|1.4417
17:47:29|1.4414
17:47:29|1.4425
17:47:31|1.4419
17:47:31|1.4421
17:47:33|1.4432
17:47:34|1.4442
17:47:35|1.4442
17:47:36|1.4439
17:47:38|1.4433
17:47:39|1.4431
17:47:40|1.4441
17:47:41|1.4429
17:47:41|1.4431
17:47:42|1.4431
17:47:43|1.4431
17:47:45|1.4431
17:47:46|1.442
17:47:47|1.4416
17:47:48|1.4429
17:47:50|1.4428
17:47:51|1.4444
17:47:52|1.4437
17:47:53|1.4433
17:47:54|1.4437
17:47:55|1.4435
17:47:56|1.4453
17:47:57|1.4439
17:47:58|1.4441
17:47:59|1.444
17:48:00|1.4456
17:48:01|1.4443
17:48:02|1.4443
17:48:03|1.4442
17:48:04|1.4443
17:48:05|1.4431
17:48:06|1.4443
17:48:07|1.444
17:48:08|1.4425
17:48:09|1.4421
17:48:10|1.4438
17:48:11|1.4422
17:48:12|1.4437
17:48:13|1.4437
17:48:14|1.4437
17:48:16|1.4417
17:48:17|1.4401
17:48:17|1.4389
17:48:19|1.4395
17:48:21|1.4394
17:48:21|1.4401
17:48:22|1.4407
17:48:24|1.4407
17:48:25|1.4398
17:48:26|1.4395
17:48:27|1.4402
17:48:27|1.439
17:48:28|1.439
17:48:30|1.4386
17:48:31|1.438
17:48:31|1.4373
17:48:33|1.4375
17:48:34|1.4358
17:48:34|1.4368
17:48:36|1.437
17:48:37|1.437
17:48:38|1.4376
17:48:39|1.4377
17:48:40|1.4373
17:48:41|1.4373
17:48:42|1.4367
17:48:44|1.4367
17:48:44|1.4367
17:48:45|1.4367
17:48:46|1.4373
17:48:48|1.4373
17:48:49|1.4373
17:48:50|1.4373
17:48:51|1.4373
17:48:52|1.438
17:48:53|1.4383
17:48:54|1.4388
17:48:55|1.4388
17:48:56|1.4383
17:48:57|1.4386
17:48:58|1.4385
17:48:59|1.4385
17:49:00|1.4385
17:49:02|1.4396
17:49:03|1.4393
17:49:03|1.4393
17:49:05|1.4418
17:49:06|1.4428
17:49:07|1.4429
17:49:07|1.4414
17:49:09|1.4423
17:49:10|1.4425
17:49:11|1.4422
17:49:12|1.4423
17:49:13|1.4425
17:49:13|1.4425
17:49:15|1.4422
17:49:16|1.4423
17:49:17|1.4428
17:49:18|1.4428
17:49:19|1.4428
17:49:20|1.4428
17:49:20|1.4421
17:49:23|1.443
17:49:23|1.4415
17:49:25|1.4402
17:49:25|1.4402
17:49:26|1.4405
17:49:28|1.4405
17:49:29|1.4397
17:49:30|1.4401
17:49:31|1.4402
17:49:32|1.44
17:49:32|1.4398
17:49:34|1.4395
17:49:35|1.4395
17:49:35|1.4395
17:49:37|1.4395
17:49:37|1.44
17:49:39|1.44
17:49:40|1.4397
17:49:40|1.4405
17:49:42|1.4395
17:49:43|1.4395
17:49:44|1.4402
17:49:45|1.4406
17:49:46|1.4406
17:49:47|1.4412
17:49:48|1.4422
17:49:49|1.4406
17:49:50|1.4406
17:49:51|1.4401
17:49:52|1.4408
17:49:53|1.4382
17:49:54|1.4383
17:49:55|1.4394
17:49:57|1.4394
17:49:57|1.4401
17:49:58|1.4401
17:49:59|1.4393
17:50:01|1.4389
17:50:02|1.4402
17:50:02|1.4402
17:50:04|1.4413
17:50:05|1.4428
17:50:05|1.4433
17:50:07|1.4439
17:50:07|1.4443
17:50:09|1.4444
17:50:10|1.4445
17:50:12|1.4437
17:50:12|1.445
17:50:14|1.4449
17:50:14|1.4458
17:50:16|1.4461
17:50:16|1.4461
17:50:20|1.4465
17:50:20|1.4522
17:50:22|1.4552
17:50:23|1.4527
17:50:24|1.4509
17:50:25|1.4514
17:50:26|1.4512
17:50:27|1.4505
17:50:29|1.4491
17:50:30|1.4494
17:50:30|1.4498
17:50:31|1.4502
17:50:33|1.4494
17:50:34|1.4485
17:50:36|1.4488
17:50:36|1.4492
17:50:37|1.4503
17:50:38|1.4507
17:50:40|1.4512
17:50:41|1.451
17:50:41|1.4518
17:50:42|1.4531
17:50:44|1.4526
17:50:44|1.4531
17:50:45|1.4536
17:50:46|1.452
17:50:47|1.4513
17:50:48|1.4527
17:50:50|1.4515
17:50:51|1.4507
17:50:52|1.4518
17:50:53|1.4529
17:50:54|1.4516
17:50:55|1.4512
17:50:57|1.4518
17:50:57|1.4518
17:50:58|1.4516
17:50:59|1.4508
17:51:01|1.4505
17:51:02|1.4498
17:51:02|1.4565
17:51:03|1.4551
17:51:04|1.4541
17:51:05|1.4526
17:51:06|1.4538
17:51:07|1.4529
17:51:09|1.453
17:51:09|1.4541
17:51:10|1.4537
17:51:11|1.4547
17:51:13|1.4564
17:51:13|1.4548
17:51:14|1.453
17:51:15|1.453
17:51:16|1.4537
17:51:17|1.4531
17:51:18|1.4527
17:51:20|1.4525
17:51:21|1.4539
17:51:22|1.4539
17:51:24|1.4527
17:51:24|1.4527
17:51:25|1.4527
17:51:26|1.4534
17:51:27|1.4527
17:51:28|1.4526
17:51:30|1.4524
17:51:30|1.4525
17:51:31|1.4525
17:51:32|1.4545
17:51:33|1.454
17:51:34|1.454
17:51:36|1.4541
17:51:37|1.4545
17:51:38|1.4546
17:51:39|1.4538
17:51:40|1.4544
17:51:41|1.4558
17:51:42|1.4542
17:51:43|1.4554
17:51:44|1.4537
17:51:45|1.4528
17:51:46|1.455
17:51:47|1.4554
17:51:48|1.4551
17:51:49|1.4556
17:51:50|1.4555
17:51:51|1.4556
17:51:52|1.4556
17:51:53|1.4549
17:51:54|1.4548
17:51:55|1.4552
17:51:56|1.4557
17:51:57|1.4552
17:51:59|1.4547
17:51:59|1.4541
17:52:00|1.4545
17:52:01|1.4556
17:52:02|1.4554
17:52:03|1.4554
17:52:04|1.4548
17:52:05|1.4548
17:52:06|1.4548
17:52:07|1.4531
17:52:09|1.4523
17:52:09|1.4533
17:52:10|1.4493
17:52:11|1.4512
17:52:12|1.4481
17:52:14|1.448
17:52:15|1.4473
17:52:16|1.4487
17:52:17|1.4487
17:52:18|1.4474
17:52:19|1.4479
17:52:20|1.4479
17:52:21|1.4479
17:52:22|1.4477
17:52:23|1.4477
17:52:24|1.4474
17:52:25|1.4469
17:52:26|1.4469
17:52:27|1.4469
17:52:28|1.4478
17:52:29|1.4461
17:52:30|1.4467
17:52:31|1.4488
17:52:32|1.4478
17:52:33|1.4479
17:52:34|1.4479
17:52:35|1.4483
17:52:36|1.452
17:52:37|1.451
17:52:38|1.451
17:52:40|1.45
17:52:41|1.4495
17:52:42|1.4491
17:52:42|1.448
17:52:44|1.448
17:52:45|1.4475
17:52:46|1.4476
17:52:47|1.4488
17:52:48|1.4488
17:52:49|1.4488
17:52:49|1.4477
17:52:51|1.4473
17:52:52|1.447
17:52:53|1.4465
17:52:54|1.4445
17:52:55|1.4451
17:52:56|1.4453
17:52:57|1.4473
17:52:58|1.4477
17:52:59|1.4477
17:53:00|1.447
17:53:01|1.4469
17:53:02|1.4475
17:53:03|1.4476
17:53:04|1.4476
17:53:05|1.4481
17:53:06|1.4479
17:53:08|1.4474
17:53:08|1.4476
17:53:09|1.4481
17:53:10|1.4477
17:53:11|1.4479
17:53:12|1.4478
17:53:13|1.4477
17:53:14|1.4477
17:53:16|1.4483
17:53:16|1.4483
17:53:17|1.4474
17:53:18|1.4484
17:53:19|1.4478
17:53:21|1.448
17:53:22|1.4472
17:53:23|1.4471
17:53:24|1.4478
17:53:25|1.4473
17:53:26|1.4465
17:53:27|1.4461
17:53:29|1.4449
17:53:30|1.4443
17:53:31|1.445
17:53:32|1.4454
17:53:33|1.446
17:53:33|1.446
17:53:35|1.4451
17:53:36|1.4449
17:53:37|1.4443
17:53:38|1.443
17:53:39|1.4416
17:53:41|1.4406
17:53:42|1.4416
17:53:43|1.4412
17:53:45|1.44
17:53:46|1.4405
17:53:47|1.4403
17:53:47|1.4395
17:53:49|1.4411
17:53:49|1.4402
17:53:51|1.4394
17:53:52|1.4394
17:53:53|1.4379
17:53:54|1.4382
17:53:55|1.4397
17:53:56|1.4408
17:53:57|1.4411
17:53:58|1.44
17:53:59|1.4401
17:54:00|1.4407
17:54:01|1.441
17:54:02|1.441
17:54:03|1.4414
17:54:05|1.4414
17:54:06|1.442
17:54:06|1.4436
17:54:07|1.443
17:54:08|1.4438
17:54:09|1.4449
17:54:10|1.4446
17:54:11|1.4434
17:54:12|1.4435
17:54:13|1.4435
17:54:15|1.4428
17:54:16|1.4435
17:54:16|1.4437
17:54:18|1.4437
17:54:19|1.4437
17:54:20|1.4436
17:54:21|1.4436
17:54:21|1.4432
17:54:22|1.4415
17:54:23|1.4426
17:54:24|1.4427
17:54:26|1.4417
17:54:27|1.4417
17:54:28|1.442
17:54:29|1.4433
17:54:30|1.4426
17:54:31|1.4429
17:54:32|1.4429
17:54:33|1.4417
17:54:35|1.443
17:54:36|1.4426
17:54:36|1.4428
17:54:38|1.4428
17:54:38|1.4428
17:54:40|1.4422
17:54:41|1.4422
17:54:42|1.4419
17:54:43|1.4427
17:54:44|1.4427
17:54:45|1.4427
17:54:46|1.4427
17:54:47|1.4431
17:54:48|1.4434
17:54:49|1.4434
17:54:50|1.4434
17:54:51|1.4434
17:54:52|1.4434
17:54:53|1.4431
17:54:54|1.4426
17:54:55|1.4426
17:54:56|1.4433
17:54:57|1.4433
17:54:58|1.4433
17:54:59|1.4433
17:55:00|1.4427
17:55:01|1.4434
17:55:02|1.4441
17:55:03|1.4434
17:55:04|1.4437
17:55:06|1.446
17:55:06|1.4452
17:55:07|1.4452
17:55:09|1.4468
17:55:09|1.4461
17:55:10|1.4465
17:55:11|1.4466
17:55:13|1.4452
17:55:13|1.4451
17:55:14|1.4445
17:55:15|1.4445
17:55:16|1.4447
17:55:18|1.4446
17:55:18|1.4446
17:55:19|1.4437
17:55:20|1.4446
17:55:21|1.4447
17:55:22|1.4459
17:55:23|1.4453
17:55:24|1.4451
17:55:25|1.4447
17:55:26|1.4447
17:55:27|1.4442
17:55:29|1.4442
17:55:30|1.4447
17:55:31|1.4446
17:55:32|1.4441
17:55:33|1.4448
17:55:34|1.4448
17:55:35|1.4448
17:55:36|1.4449
17:55:37|1.446
17:55:38|1.4451
17:55:39|1.4451
17:55:40|1.4451
17:55:42|1.4451
17:55:43|1.4451
17:55:44|1.4451
17:55:45|1.4451
17:55:46|1.4451
17:55:46|1.4451
17:55:47|1.4451
17:55:49|1.4444
17:55:50|1.4454
17:55:51|1.4442
17:55:52|1.4442
17:55:53|1.4451
17:55:55|1.4459
17:55:56|1.446
17:55:56|1.446
17:55:58|1.446
17:55:58|1.4459
17:55:59|1.446
17:56:00|1.446
17:56:01|1.4464
17:56:03|1.4454
17:56:03|1.445
17:56:04|1.4472
17:56:05|1.4472
17:56:07|1.447
17:56:07|1.4473
17:56:08|1.4475
17:56:10|1.4475
17:56:11|1.4485
17:56:11|1.4476
17:56:12|1.4476
17:56:14|1.4479
17:56:14|1.4479
17:56:16|1.4479
17:56:17|1.4474
17:56:17|1.4474
17:56:19|1.4479
17:56:20|1.4476
17:56:21|1.4477
17:56:22|1.4488
17:56:23|1.4483
17:56:24|1.448
17:56:25|1.4484
17:56:26|1.4489
17:56:27|1.4481
17:56:28|1.4481
17:56:29|1.4485
17:56:30|1.4485
17:56:31|1.4488
17:56:32|1.4488
17:56:33|1.4489
17:56:34|1.4482
17:56:35|1.4495
17:56:36|1.4486
17:56:38|1.45
17:56:38|1.4482
17:56:39|1.4493
17:56:40|1.4493
17:56:41|1.4493
17:56:43|1.4491
17:56:44|1.45
17:56:45|1.45
17:56:46|1.4511
17:56:47|1.4509
17:56:48|1.4509
17:56:49|1.4501
17:56:50|1.4511
17:56:52|1.45
17:56:52|1.4505
17:56:53|1.4494
17:56:54|1.4495
17:56:55|1.4499
17:56:56|1.451
17:56:57|1.4501
17:56:59|1.4501
17:56:59|1.4501
17:57:00|1.4501
17:57:01|1.4498
17:57:03|1.4495
17:57:05|1.4509
17:57:05|1.451
17:57:07|1.4508
17:57:08|1.4518
17:57:09|1.4514
17:57:10|1.4513
17:57:11|1.4514
17:57:12|1.4517
17:57:13|1.4518
17:57:15|1.4522
17:57:16|1.4522
17:57:16|1.4513
17:57:18|1.4504
17:57:19|1.4514
17:57:20|1.4506
17:57:21|1.4515
17:57:22|1.4515
17:57:23|1.4515
17:57:24|1.4499
17:57:25|1.4492
17:57:26|1.4505
17:57:27|1.4516
17:57:28|1.4516
17:57:30|1.4515
17:57:30|1.4502
17:57:31|1.4515
17:57:33|1.4515
17:57:33|1.4515
17:57:36|1.451
17:57:36|1.4505
17:57:38|1.4499
17:57:38|1.4509
17:57:39|1.4507
17:57:41|1.4503
17:57:42|1.4501
17:57:42|1.4495
17:57:43|1.4495
17:57:46|1.4494
17:57:47|1.4489
17:57:48|1.449
17:57:49|1.4483
17:57:50|1.4482
17:57:51|1.4482
17:57:52|1.4483
17:57:53|1.4482
17:57:54|1.4482
17:57:55|1.4492
17:57:56|1.4492
17:57:57|1.4461
17:57:58|1.4461
17:57:59|1.4454
17:58:00|1.4439
17:58:01|1.4439
17:58:02|1.4468
17:58:03|1.4477
17:58:04|1.4484
17:58:05|1.4479
17:58:06|1.4485
17:58:07|1.4488
17:58:09|1.4483
17:58:09|1.4481
17:58:10|1.4478
17:58:11|1.4478
17:58:12|1.4479
17:58:14|1.4479
17:58:14|1.4479
17:58:16|1.4479
17:58:16|1.4481
17:58:18|1.4477
17:58:18|1.4475
17:58:20|1.4475
17:58:21|1.4471
17:58:22|1.447
17:58:23|1.4469
17:58:23|1.4471
17:58:25|1.4471
17:58:26|1.4453
17:58:27|1.4453
17:58:28|1.446
17:58:29|1.4462
17:58:31|1.4457
17:58:31|1.4464
17:58:33|1.4464
17:58:34|1.447
17:58:35|1.4467
17:58:36|1.446
17:58:37|1.446
17:58:38|1.4456
17:58:39|1.4453
17:58:40|1.4444
17:58:41|1.4443
17:58:42|1.4454
17:58:43|1.446
17:58:44|1.4474
17:58:45|1.4474
17:58:46|1.4471
17:58:47|1.4467
17:58:49|1.4461
17:58:50|1.4464
17:58:51|1.446
17:58:52|1.4462
17:58:53|1.4461
17:58:54|1.4461
17:58:56|1.4465
17:58:57|1.4461
17:58:57|1.4461
17:58:58|1.4461
17:58:59|1.4466
17:59:00|1.4471
17:59:01|1.4471
17:59:03|1.4466
17:59:03|1.4466
17:59:04|1.4466
17:59:05|1.4466
17:59:07|1.4467
17:59:08|1.4464
17:59:08|1.4464
17:59:10|1.4457
17:59:11|1.4457
17:59:11|1.4454
17:59:12|1.4455
17:59:13|1.4459
17:59:15|1.4455
17:59:16|1.4465
17:59:16|1.4465
17:59:17|1.4465
17:59:19|1.4465
17:59:19|1.4464
17:59:20|1.4464
17:59:22|1.4464
17:59:22|1.4468
17:59:24|1.4451
17:59:24|1.4464
17:59:26|1.4451
17:59:26|1.4464
17:59:28|1.4464
17:59:29|1.4464
17:59:30|1.4464
17:59:31|1.4467
17:59:32|1.4467
17:59:33|1.4466
17:59:34|1.4469
17:59:35|1.4454
17:59:37|1.4451
17:59:37|1.4461
17:59:39|1.4461
17:59:40|1.4455
17:59:41|1.446
17:59:42|1.4459
17:59:42|1.4452
17:59:43|1.4447
17:59:45|1.4444
17:59:46|1.4444
17:59:48|1.4444
17:59:49|1.4438
17:59:49|1.4438
17:59:50|1.4432
17:59:52|1.4432
17:59:52|1.4438
17:59:53|1.4442
17:59:54|1.4442
17:59:55|1.4442
17:59:57|1.4435
17:59:57|1.4437
17:59:58|1.4437
18:00:00|1.4445
18:00:00|1.4452
18:00:02|1.4453
18:00:03|1.4453
18:00:03|1.4454
18:00:04|1.4458
18:00:06|1.4466
18:00:06|1.4475
18:00:08|1.4476
18:00:09|1.45
18:00:10|1.45
18:00:11|1.4503
18:00:11|1.4504
18:00:13|1.4504
18:00:13|1.4504
18:00:14|1.4501
18:00:15|1.4496
18:00:16|1.4489
18:00:18|1.4502
18:00:18|1.4508
18:00:19|1.4506
18:00:20|1.4514
18:00:21|1.4515
18:00:22|1.4514
18:00:23|1.4528
18:00:25|1.4539
18:00:26|1.4533
18:00:27|1.4531
18:00:28|1.4539
18:00:29|1.4522
18:00:30|1.4526
18:00:31|1.4529
18:00:33|1.4529
18:00:34|1.4536
18:00:34|1.4537
18:00:36|1.4518
18:00:37|1.4525
18:00:37|1.454
18:00:38|1.4537
18:00:40|1.4523
18:00:41|1.4518
18:00:42|1.4516
18:00:42|1.4512
18:00:44|1.4493
18:00:45|1.4495
18:00:47|1.4495
18:00:47|1.4495
18:00:48|1.4508
18:00:50|1.4516
18:00:50|1.4516
18:00:51|1.4516
18:00:52|1.4516
18:00:53|1.4505
18:00:54|1.4501
18:00:55|1.4506
18:00:57|1.4516
18:00:58|1.4522
18:00:59|1.4503
18:00:59|1.4522
18:01:01|1.4533
18:01:02|1.4513
18:01:03|1.4521
18:01:03|1.4522
18:01:04|1.453
18:01:05|1.4548
18:01:07|1.4547
18:01:08|1.4549
18:01:09|1.4542
18:01:10|1.455
18:01:11|1.4547
18:01:11|1.4546
18:01:13|1.4548
18:01:13|1.4528
18:01:14|1.4521
18:01:16|1.4525
18:01:17|1.4537
18:01:18|1.4531
18:01:18|1.4535
18:01:19|1.4536
18:01:21|1.4536
18:01:22|1.4529
18:01:23|1.4545
18:01:24|1.4545
18:01:25|1.4531
18:01:26|1.452
18:01:27|1.452
18:01:28|1.4547
18:01:29|1.4516
18:01:30|1.4526
18:01:31|1.4528
18:01:32|1.4528
18:01:33|1.452
18:01:34|1.4527
18:01:36|1.4533
18:01:37|1.453
18:01:37|1.4515
18:01:39|1.4512
18:01:39|1.4512
18:01:40|1.4536
18:01:41|1.4536
18:01:43|1.4538
18:01:43|1.4537
18:01:45|1.4521
18:01:46|1.452
18:01:47|1.4533
18:01:48|1.4533
18:01:50|1.4533
18:01:51|1.4533
18:01:52|1.4528
18:01:52|1.453
18:01:53|1.453
18:01:55|1.452
18:01:56|1.4521
18:01:56|1.4521
18:01:58|1.4513
18:01:59|1.4492
18:02:00|1.4488
18:02:02|1.4482
18:02:02|1.4484
18:02:03|1.4486
18:02:04|1.4474
18:02:06|1.4472
18:02:07|1.4464
18:02:08|1.4438
18:02:09|1.4428
18:02:09|1.4409
18:02:11|1.4432
18:02:12|1.4418
18:02:12|1.4416
18:02:14|1.4406
18:02:15|1.4407
18:02:16|1.4404
18:02:16|1.4414
18:02:18|1.4404
18:02:19|1.4388
18:02:20|1.4397
18:02:21|1.44
18:02:22|1.4392
18:02:23|1.4395
18:02:24|1.4409
18:02:25|1.4417
18:02:26|1.4433
18:02:27|1.4422
18:02:28|1.4414
18:02:29|1.4409
18:02:30|1.4414
18:02:31|1.4414
18:02:32|1.4411
18:02:33|1.4435
18:02:34|1.4427
18:02:35|1.4423
18:02:36|1.4423
18:02:37|1.4424
18:02:38|1.4417
18:02:40|1.4424
18:02:40|1.443
18:02:41|1.4434
18:02:43|1.442
18:02:43|1.4419
18:02:45|1.4353
18:02:45|1.4355
18:02:47|1.4376
18:02:48|1.4366
18:02:49|1.4409
18:02:49|1.4405
18:02:51|1.4403
18:02:52|1.4391
18:02:53|1.4391
18:02:54|1.4399
18:02:55|1.4396
18:02:56|1.4394
18:02:57|1.4379
18:02:58|1.4379
18:02:59|1.4384
18:03:00|1.4394
18:03:01|1.4394
18:03:03|1.44
18:03:03|1.4409
18:03:05|1.4411
18:03:05|1.4423
18:03:07|1.4429
18:03:08|1.4434
18:03:08|1.4419
18:03:09|1.4413
18:03:11|1.4418
18:03:11|1.4413
18:03:12|1.4414
18:03:14|1.4416
18:03:15|1.4409
18:03:15|1.4416
18:03:17|1.4421
18:03:17|1.443
18:03:19|1.443
18:03:20|1.4436
18:03:21|1.4436
18:03:21|1.4429
18:03:23|1.4429
18:03:24|1.4426
18:03:25|1.4422
18:03:26|1.4427
18:03:27|1.4434
18:03:27|1.4437
18:03:29|1.4442
18:03:30|1.444
18:03:31|1.4446
18:03:32|1.445
18:03:33|1.4447
18:03:34|1.4443
18:03:35|1.4443
18:03:36|1.445
18:03:37|1.4445
18:03:38|1.4445
18:03:40|1.4461
18:03:41|1.4478
18:03:41|1.4478
18:03:42|1.4475
18:03:43|1.4473
18:03:44|1.4467
18:03:45|1.4469
18:03:46|1.4469
18:03:47|1.4467
18:03:48|1.4463
18:03:49|1.4463
18:03:51|1.4463
18:03:52|1.446
18:03:52|1.4458
18:03:54|1.4459
18:03:54|1.4466
18:03:55|1.446
18:03:56|1.4462
18:03:57|1.4461
18:03:59|1.4461
18:03:59|1.4466
18:04:01|1.4386
18:04:02|1.4401
18:04:03|1.441
18:04:04|1.4407
18:04:05|1.4398
18:04:07|1.4386
18:04:07|1.4349
18:04:08|1.4388
18:04:09|1.4388
18:04:10|1.4392
18:04:11|1.4391
18:04:13|1.4383
18:04:14|1.4378
18:04:14|1.4379
18:04:16|1.4367
18:04:17|1.4381
18:04:17|1.4396
18:04:19|1.4383
18:04:19|1.438
18:04:21|1.4377
18:04:22|1.4377
18:04:23|1.4377
18:04:23|1.4368
18:04:25|1.4383
18:04:25|1.4373
18:04:27|1.4372
18:04:27|1.4378
18:04:28|1.4373
18:04:30|1.438
18:04:31|1.4372
18:04:32|1.4375
18:04:32|1.4361
18:04:33|1.4349
18:04:35|1.4252
18:04:37|1.4285
18:04:37|1.4291
18:04:39|1.4311
18:04:39|1.432
18:04:40|1.4306
18:04:42|1.4324
18:04:42|1.4298
18:04:43|1.4303
18:04:45|1.432
18:04:46|1.432
18:04:46|1.4326
18:04:47|1.4322
18:04:49|1.4326
18:04:50|1.4311
18:04:51|1.4317
18:04:52|1.431
18:04:53|1.4329
18:04:53|1.4333
18:04:55|1.4335
18:04:56|1.4343
18:04:56|1.4353
18:04:57|1.4335
18:05:00|1.4352
18:05:01|1.434
18:05:02|1.4342
18:05:03|1.4351
18:05:03|1.4347
18:05:04|1.4363
18:05:05|1.4358
18:05:06|1.4375
18:05:07|1.4372
18:05:08|1.4388
18:05:09|1.4389
18:05:10|1.4399
18:05:12|1.4403
18:05:12|1.4389
18:05:13|1.4395
18:05:14|1.4402
18:05:15|1.4395
18:05:17|1.441
18:05:17|1.4396
18:05:18|1.4389
18:05:19|1.4395
18:05:21|1.4381
18:05:21|1.4387
18:05:22|1.4393
18:05:23|1.4388
18:05:25|1.4387
18:05:26|1.4389
18:05:26|1.4388
18:05:28|1.4389
18:05:28|1.4389
18:05:29|1.4403
18:05:31|1.4384
18:05:31|1.4395
18:05:32|1.4392
18:05:33|1.4394
18:05:34|1.4404
18:05:35|1.4407
18:05:37|1.4407
18:05:38|1.4416
18:05:40|1.4404
18:05:40|1.4397
18:05:42|1.44
18:05:43|1.4414
18:05:44|1.4414
18:05:45|1.4388
18:05:46|1.4392
18:05:47|1.44
18:05:48|1.4397
18:05:49|1.4404
18:05:50|1.4404
18:05:51|1.4404
18:05:52|1.4398
18:05:53|1.4401
18:05:54|1.4401
18:05:55|1.4352
18:05:56|1.4356
18:05:57|1.4368
18:05:58|1.438
18:05:59|1.438
18:06:00|1.4368
18:06:01|1.4371
18:06:02|1.4379
18:06:03|1.4379
18:06:04|1.4399
18:06:05|1.44
18:06:06|1.44
18:06:07|1.4399
18:06:08|1.4372
18:06:09|1.4385
18:06:10|1.4367
18:06:11|1.4354
18:06:13|1.4366
18:06:14|1.4375
18:06:15|1.4379
18:06:15|1.4382
18:06:17|1.4384
18:06:18|1.4392
18:06:19|1.4393
18:06:19|1.4394
18:06:20|1.4399
18:06:22|1.4397
18:06:22|1.4397
18:06:24|1.4401
18:06:25|1.4401
18:06:25|1.4401
18:06:27|1.4401
18:06:27|1.4401
18:06:29|1.4392
18:06:29|1.4392
18:06:30|1.4392
18:06:32|1.4401
18:06:32|1.4401
18:06:34|1.4411
18:06:34|1.44
18:06:35|1.44
18:06:37|1.4403
18:06:38|1.4411
18:06:40|1.44
18:06:41|1.4413
18:06:41|1.44
18:06:43|1.44
18:06:44|1.4408
18:06:45|1.4416
18:06:45|1.441
18:06:46|1.4416
18:06:48|1.4415
18:06:49|1.4412
18:06:50|1.4414
18:06:51|1.4407
18:06:52|1.4413
18:06:53|1.441
18:06:54|1.441
18:06:55|1.4413
18:06:56|1.4409
18:06:57|1.4413
18:06:58|1.4419
18:06:59|1.442
18:07:00|1.442
18:07:01|1.442
18:07:02|1.4418
18:07:04|1.4423
18:07:05|1.4436
18:07:05|1.443
18:07:06|1.443
18:07:07|1.4424
18:07:08|1.4408
18:07:10|1.4421
18:07:10|1.4421
18:07:11|1.4423
18:07:12|1.4423
18:07:14|1.4423
18:07:15|1.4423
18:07:16|1.4423
18:07:17|1.4414
18:07:17|1.4416
18:07:18|1.4416
18:07:20|1.442
18:07:21|1.4421
18:07:21|1.4421
18:07:22|1.443
18:07:24|1.4405
18:07:24|1.4413
18:07:25|1.4413
18:07:27|1.4425
18:07:28|1.4421
18:07:29|1.4425
18:07:29|1.4424
18:07:30|1.44
18:07:31|1.4393
18:07:33|1.4387
18:07:33|1.4423
18:07:35|1.4414
18:07:35|1.4414
18:07:36|1.4404
18:07:38|1.4416
18:07:39|1.4416
18:07:40|1.4405
18:07:40|1.4401
18:07:43|1.4425
18:07:44|1.4425
18:07:44|1.4425
18:07:45|1.4439
18:07:47|1.4425
18:07:47|1.443
18:07:49|1.443
18:07:50|1.4431
18:07:50|1.4428
18:07:52|1.444
18:07:53|1.4425
18:07:54|1.4425
18:07:54|1.4425
18:07:56|1.4429
18:07:56|1.4429
18:07:58|1.4425
18:07:59|1.4417
18:08:00|1.4422
18:08:02|1.4413
18:08:02|1.4406
18:08:04|1.4425
18:08:05|1.4422
18:08:06|1.4422
18:08:07|1.4422
18:08:08|1.4429
18:08:09|1.4426
18:08:10|1.4426
18:08:11|1.4429
18:08:12|1.4429
18:08:13|1.4428
18:08:14|1.441
18:08:15|1.441
18:08:16|1.4428
18:08:17|1.4429
18:08:18|1.4447
18:08:19|1.4443
18:08:20|1.4443
18:08:21|1.4443
18:08:22|1.4443
18:08:23|1.4426
18:08:24|1.4424
18:08:25|1.4424
18:08:26|1.4424
18:08:27|1.4423
18:08:28|1.4423
18:08:29|1.4423
18:08:30|1.4421
18:08:31|1.4419
18:08:32|1.4432
18:08:33|1.4432
18:08:34|1.4429
18:08:35|1.4427
18:08:36|1.4432
18:08:37|1.4432
18:08:38|1.4442
18:08:40|1.4429
18:08:41|1.4435
18:08:42|1.444
18:08:43|1.444
18:08:45|1.4436
18:08:45|1.4436
18:08:47|1.4436
18:08:47|1.4433
18:08:48|1.4434
18:08:50|1.4429
18:08:51|1.4426
18:08:52|1.4419
18:08:52|1.4418
18:08:53|1.442
18:08:54|1.4427
18:08:55|1.4412
18:08:56|1.4412
18:08:57|1.441
18:08:58|1.4412
18:09:00|1.4416
18:09:00|1.4416
18:09:02|1.4416
18:09:02|1.442
18:09:03|1.4422
18:09:04|1.4429
18:09:05|1.444
18:09:06|1.4448
18:09:08|1.4444
18:09:08|1.4445
18:09:09|1.4441
18:09:11|1.4441
18:09:12|1.4434
18:09:13|1.4431
18:09:13|1.443
18:09:14|1.4439
18:09:15|1.4442
18:09:16|1.4456
18:09:18|1.4441
18:09:18|1.4444
18:09:20|1.4433
18:09:21|1.4446
18:09:21|1.4442
18:09:22|1.4433
18:09:24|1.4433
18:09:24|1.4433
18:09:25|1.4421
18:09:27|1.442
18:09:28|1.4412
18:09:29|1.4412
18:09:30|1.4415
18:09:31|1.4414
18:09:32|1.4412
18:09:32|1.4409
18:09:33|1.4406
18:09:35|1.4409
18:09:36|1.4402
18:09:37|1.441
18:09:37|1.441
18:09:39|1.441
18:09:39|1.4405
18:09:41|1.4412
18:09:42|1.4395
18:09:44|1.4391
18:09:45|1.4399
18:09:46|1.4394
18:09:47|1.4405
18:09:49|1.4393
18:09:50|1.4391
18:09:50|1.4405
18:09:52|1.4405
18:09:52|1.4405
18:09:54|1.4404
18:09:55|1.4398
18:09:55|1.4398
18:09:56|1.4398
18:09:58|1.4397
18:09:59|1.4397
18:10:00|1.4383
18:10:01|1.4393
18:10:01|1.4394
18:10:02|1.4395
18:10:04|1.4408
18:10:05|1.4416
18:10:06|1.4425
18:10:07|1.4431
18:10:07|1.4431
18:10:09|1.4431
18:10:10|1.4435
18:10:11|1.443
18:10:11|1.4431
18:10:13|1.4431
18:10:13|1.4435
18:10:15|1.4435
18:10:16|1.4429
18:10:17|1.4429
18:10:17|1.4433
18:10:18|1.4433
18:10:20|1.444
18:10:21|1.4429
18:10:21|1.4425
18:10:23|1.442
18:10:24|1.4423
18:10:24|1.4423
18:10:25|1.4423
18:10:27|1.4428
18:10:28|1.4425
18:10:28|1.4427
18:10:30|1.4415
18:10:31|1.4419
18:10:32|1.4401
18:10:33|1.4401
18:10:33|1.4401
18:10:34|1.4408
18:10:36|1.4409
18:10:37|1.4416
18:10:38|1.4416
18:10:39|1.4408
18:10:40|1.4414
18:10:41|1.4417
18:10:42|1.4418
18:10:43|1.4419
18:10:45|1.4417
18:10:45|1.4417
18:10:46|1.4417
18:10:47|1.4416
18:10:48|1.4416
18:10:49|1.4416
18:10:50|1.4414
18:10:51|1.4414
18:10:52|1.4409
18:10:53|1.4409
18:10:55|1.4409
18:10:56|1.4414
18:10:56|1.4411
18:10:58|1.4411
18:10:58|1.4414
18:10:59|1.4414
18:11:00|1.4414
18:11:01|1.4413
18:11:02|1.4336
18:11:04|1.4343
18:11:04|1.4343
18:11:05|1.4331
18:11:07|1.4328
18:11:08|1.4329
18:11:09|1.4329
18:11:10|1.4321
18:11:11|1.4327
18:11:12|1.4327
18:11:13|1.4329
18:11:14|1.4329
18:11:15|1.4338
18:11:16|1.4344
18:11:17|1.4336
18:11:18|1.4335
18:11:19|1.4344
18:11:20|1.4341
18:11:21|1.434
18:11:22|1.4348
18:11:23|1.4348
18:11:24|1.4349
18:11:25|1.4352
18:11:26|1.4341
18:11:27|1.4349
18:11:28|1.4363
18:11:29|1.4363
18:11:30|1.435
18:11:31|1.4357
18:11:32|1.4357
18:11:33|1.4358
18:11:34|1.4361
18:11:35|1.4349
18:11:37|1.4361
18:11:37|1.4352
18:11:38|1.4352
18:11:39|1.4352
18:11:40|1.4329
18:11:42|1.4333
18:11:43|1.4333
18:11:44|1.4343
18:11:45|1.4351
18:11:47|1.4347
18:11:49|1.4345
18:11:49|1.4336
18:11:51|1.4343
18:11:53|1.4344
18:11:53|1.4344
18:11:54|1.4344
18:11:55|1.4344
18:11:57|1.4347
18:11:58|1.4345
18:11:59|1.4345
18:12:00|1.4345
18:12:01|1.4345
18:12:02|1.4347
18:12:04|1.4345
18:12:04|1.4364
18:12:05|1.4354
18:12:06|1.4362
18:12:07|1.4362
18:12:08|1.4362
18:12:10|1.4362
18:12:10|1.436
18:12:12|1.4354
18:12:12|1.4329
18:12:14|1.4371
18:12:14|1.4378
18:12:15|1.4363
18:12:17|1.4364
18:12:17|1.437
18:12:19|1.4407
18:12:20|1.4401
18:12:20|1.4401
18:12:22|1.4397
18:12:22|1.4389
18:12:24|1.439
18:12:24|1.4384
18:12:25|1.438
18:12:27|1.4381
18:12:27|1.4381
18:12:28|1.4383
18:12:29|1.4389
18:12:30|1.439
18:12:31|1.4379
18:12:33|1.4382
18:12:33|1.4381
18:12:34|1.4384
18:12:35|1.4374
18:12:36|1.4387
18:12:37|1.4373
18:12:38|1.4373
18:12:40|1.436
18:12:40|1.436
18:12:42|1.4357
18:12:42|1.4361
18:12:44|1.4361
18:12:45|1.4367
18:12:46|1.4378
18:12:47|1.4381
18:12:48|1.4365
18:12:49|1.4367
18:12:50|1.4372
18:12:51|1.4372
18:12:52|1.4368
18:12:53|1.4368
18:12:54|1.4368
18:12:55|1.4368
18:12:56|1.4376
18:12:58|1.4376
18:12:59|1.4377
18:13:00|1.4377
18:13:00|1.4385
18:13:01|1.438
18:13:03|1.438
18:13:03|1.4393
18:13:04|1.4393
18:13:06|1.44
18:13:06|1.4413
18:13:07|1.4411
18:13:08|1.4421
18:13:10|1.4422
18:13:10|1.4421
18:13:11|1.442
18:13:12|1.442
18:13:13|1.4419
18:13:14|1.4434
18:13:15|1.4418
18:13:16|1.4433
18:13:17|1.4431
18:13:19|1.4435
18:13:19|1.4433
18:13:20|1.4458
18:13:21|1.4458
18:13:22|1.4448
18:13:23|1.4445
18:13:24|1.445
18:13:25|1.445
18:13:27|1.4456
18:13:27|1.4458
18:13:29|1.4457
18:13:30|1.4457
18:13:30|1.4463
18:13:31|1.4475
18:13:32|1.4476
18:13:33|1.4478
18:13:35|1.4486
18:13:35|1.4484
18:13:36|1.4478
18:13:37|1.4469
18:13:38|1.4463
18:13:40|1.4452
18:13:41|1.4449
18:13:42|1.4449
18:13:43|1.4458
18:13:44|1.4456
18:13:46|1.4448
18:13:46|1.4443
18:13:47|1.4437
18:13:49|1.4449
18:13:50|1.4449
18:13:51|1.4454
18:13:52|1.4454
18:13:53|1.4454
18:13:54|1.4454
18:13:55|1.4454
18:13:56|1.4454
18:13:57|1.4459
18:13:58|1.4458
18:13:59|1.4464
18:14:00|1.4462
18:14:01|1.4459
18:14:02|1.4454
18:14:03|1.4451
18:14:05|1.4448
18:14:05|1.445
18:14:06|1.4452
18:14:08|1.4445
18:14:08|1.4437
18:14:09|1.4445
18:14:11|1.4449
18:14:11|1.4454
18:14:12|1.4446
18:14:14|1.4446
18:14:15|1.4455
18:14:15|1.4458
18:14:17|1.4455
18:14:18|1.446
18:14:19|1.446
18:14:20|1.4464
18:14:21|1.4464
18:14:22|1.4458
18:14:23|1.4463
18:14:24|1.4461
18:14:25|1.4477
18:14:26|1.4464
18:14:27|1.4464
18:14:28|1.4462
18:14:29|1.4461
18:14:30|1.4461
18:14:31|1.4475
18:14:32|1.448
18:14:33|1.4472
18:14:34|1.4476
18:14:35|1.4473
18:14:36|1.4474
18:14:37|1.4473
18:14:38|1.4487
18:14:39|1.447
18:14:40|1.4472
18:14:41|1.4475
18:14:42|1.4475
18:14:43|1.4469
18:14:44|1.4486
18:14:45|1.4486
18:14:46|1.4494
18:14:47|1.4482
18:14:48|1.4488
18:14:49|1.4484
18:14:50|1.4483
18:14:52|1.4489
18:14:53|1.448
18:14:53|1.4482
18:14:54|1.4482
18:14:56|1.4479
18:14:57|1.4476
18:14:58|1.4477
18:14:58|1.4475
18:15:00|1.4483
18:15:01|1.4483
18:15:02|1.4483
18:15:02|1.4485
18:15:03|1.4491
18:15:05|1.449
18:15:05|1.4494
18:15:07|1.4497
18:15:08|1.4515
18:15:08|1.4514
18:15:10|1.4513
18:15:10|1.4524
18:15:12|1.4524
18:15:13|1.4524
18:15:14|1.4525
18:15:15|1.4525
18:15:16|1.4528
18:15:16|1.452
18:15:17|1.4496
18:15:18|1.4504
18:15:20|1.4507
18:15:20|1.4506
18:15:22|1.4508
18:15:23|1.4507
18:15:24|1.4489
18:15:25|1.4487
18:15:26|1.4499
18:15:27|1.4495
18:15:28|1.4483
18:15:29|1.4488
18:15:30|1.4484
18:15:31|1.4486
18:15:32|1.4479
18:15:33|1.4486
18:15:34|1.447
18:15:35|1.4436
18:15:36|1.4436
18:15:37|1.4418
18:15:38|1.446
18:15:39|1.4458
18:15:40|1.4469
18:15:41|1.4464
18:15:42|1.4463
18:15:43|1.4479
18:15:44|1.4481
18:15:45|1.4482
18:15:46|1.4469
18:15:48|1.4469
18:15:49|1.4469
18:15:50|1.4458
18:15:51|1.4458
18:15:52|1.4454
18:15:53|1.444
18:15:54|1.4452
18:15:55|1.4452
18:15:56|1.4452
18:15:57|1.444
18:15:58|1.4456
18:15:59|1.444
18:16:00|1.444
18:16:01|1.444
18:16:02|1.4447
18:16:03|1.4447
18:16:04|1.4446
18:16:05|1.4439
18:16:07|1.4453
18:16:07|1.447
18:16:09|1.4477
18:16:10|1.4477
18:16:10|1.447
18:16:12|1.4462
18:16:13|1.4456
18:16:14|1.4456
18:16:14|1.4456
18:16:15|1.4456
18:16:16|1.4456
18:16:18|1.4454
18:16:18|1.4456
18:16:19|1.4451
18:16:20|1.4453
18:16:21|1.4453
18:16:22|1.4453
18:16:23|1.445
18:16:24|1.4448
18:16:25|1.4453
18:16:26|1.4453
18:16:27|1.4453
18:16:29|1.4453
18:16:29|1.4449
18:16:31|1.4456
18:16:32|1.4463
18:16:33|1.4468
18:16:34|1.4472
18:16:34|1.4455
18:16:35|1.4459
18:16:37|1.4461
18:16:38|1.4461
18:16:39|1.4473
18:16:40|1.446
18:16:41|1.446
18:16:41|1.446
18:16:42|1.4458
18:16:43|1.4458
18:16:45|1.4463
18:16:45|1.4463
18:16:46|1.4463
18:16:48|1.446
18:16:50|1.4468
18:16:51|1.4468
18:16:51|1.4468
18:16:52|1.4468
18:16:54|1.4468
18:16:54|1.4468
18:16:56|1.4462
18:16:57|1.4458
18:16:58|1.4456
18:16:59|1.4457
18:17:00|1.4451
18:17:02|1.4438
18:17:02|1.4442
18:17:04|1.4444
18:17:04|1.4447
18:17:05|1.4444
18:17:07|1.4448
18:17:08|1.4438
18:17:09|1.4427
18:17:10|1.4427
18:17:11|1.4444
18:17:12|1.4432
18:17:13|1.4432
18:17:14|1.4436
18:17:15|1.4438
18:17:16|1.4423
18:17:17|1.4439
18:17:18|1.4445
18:17:19|1.4444
18:17:20|1.4444
18:17:21|1.4446
18:17:22|1.4428
18:17:23|1.4417
18:17:24|1.4434
18:17:25|1.4436
18:17:26|1.4448
18:17:27|1.4453
18:17:28|1.4462
18:17:29|1.4471
18:17:31|1.4468
18:17:32|1.4456
18:17:32|1.4454
18:17:33|1.4464
18:17:34|1.4462
18:17:36|1.4465
18:17:36|1.4464
18:17:37|1.4464
18:17:38|1.4465
18:17:39|1.4462
18:17:41|1.4459
18:17:41|1.4459
18:17:42|1.4459
18:17:43|1.4459
18:17:45|1.4454
18:17:45|1.4448
18:17:46|1.4461
18:17:48|1.4447
18:17:49|1.4447
18:17:50|1.4452
18:17:51|1.4454
18:17:52|1.4462
18:17:53|1.447
18:17:54|1.4458
18:17:55|1.447
18:17:56|1.447
18:17:57|1.4468
18:17:58|1.4468
18:17:59|1.446
18:18:00|1.4464
18:18:01|1.4465
18:18:02|1.4465
18:18:04|1.4481
18:18:04|1.4475
18:18:05|1.4495
18:18:06|1.4495
18:18:07|1.4499
18:18:08|1.4486
18:18:09|1.4498
18:18:10|1.4478
18:18:11|1.4487
18:18:13|1.449
18:18:13|1.4521
18:18:14|1.452
18:18:15|1.4533
18:18:16|1.4535
18:18:17|1.4533
18:18:18|1.4536
18:18:19|1.4536
18:18:20|1.4536
18:18:21|1.4528
18:18:23|1.4525
18:18:23|1.4514
18:18:24|1.4524
18:18:26|1.4528
18:18:26|1.4528
18:18:27|1.4526
18:18:28|1.4513
18:18:29|1.4521
18:18:30|1.4521
18:18:32|1.4534
18:18:32|1.4526
18:18:34|1.4534
18:18:34|1.4525
18:18:35|1.452
18:18:36|1.4516
18:18:37|1.4513
18:18:38|1.4526
18:18:39|1.4519
18:18:41|1.4533
18:18:41|1.4521
18:18:42|1.452
18:18:43|1.4516
18:18:45|1.4514
18:18:45|1.4514
18:18:47|1.4514
18:18:47|1.4479
18:18:48|1.4496
18:18:50|1.4478
18:18:52|1.4483
18:18:53|1.4483
18:18:53|1.448
18:18:55|1.4484
18:18:55|1.4484
18:18:56|1.4465
18:18:58|1.4457
18:18:59|1.4434
18:19:00|1.4433
18:19:01|1.4438
18:19:02|1.4439
18:19:03|1.4441
18:19:04|1.4452
18:19:05|1.4459
18:19:06|1.4465
18:19:07|1.4452
18:19:08|1.4444
18:19:09|1.4439
18:19:10|1.4439
18:19:11|1.4441
18:19:12|1.4427
18:19:13|1.4434
18:19:14|1.4428
18:19:15|1.4429
18:19:16|1.4423
18:19:17|1.4435
18:19:18|1.4413
18:19:19|1.4441
18:19:20|1.4452
18:19:21|1.445
18:19:23|1.4455
18:19:23|1.4465
18:19:24|1.447
18:19:25|1.4481
18:19:27|1.4482
18:19:28|1.4482
18:19:28|1.4497
18:19:29|1.451
18:19:30|1.4514
18:19:31|1.4517
18:19:32|1.4495
18:19:33|1.4513
18:19:34|1.4513
18:19:35|1.4506
18:19:37|1.451
18:19:37|1.451
18:19:39|1.45
18:19:39|1.4495
18:19:40|1.447
18:19:41|1.4467
18:19:42|1.4466
18:19:43|1.4466
18:19:44|1.4481
18:19:46|1.4482
18:19:47|1.447
18:19:48|1.4484
18:19:49|1.4484
18:19:50|1.4483
18:19:52|1.4471
18:19:53|1.4477
18:19:54|1.447
18:19:55|1.4471
18:19:56|1.4479
18:19:57|1.4478
18:19:58|1.4473
18:20:00|1.4473
18:20:00|1.4462
18:20:01|1.4467
18:20:03|1.4491
18:20:03|1.4491
18:20:05|1.4503
18:20:06|1.4515
18:20:06|1.4496
18:20:08|1.4474
18:20:08|1.4481
18:20:10|1.4481
18:20:10|1.447
18:20:11|1.4472
18:20:12|1.4472
18:20:13|1.4487
18:20:15|1.4458
18:20:16|1.4469
18:20:17|1.4472
18:20:19|1.4476
18:20:19|1.4461
18:20:20|1.4465
18:20:22|1.4471
18:20:22|1.4475
18:20:23|1.4483
18:20:24|1.4483
18:20:25|1.4492
18:20:26|1.4498
18:20:27|1.4488
18:20:28|1.4468
18:20:29|1.4478
18:20:30|1.448
18:20:31|1.448
18:20:32|1.4476
18:20:33|1.4476
18:20:34|1.4476
18:20:35|1.4476
18:20:37|1.4476
18:20:38|1.4473
18:20:38|1.4499
18:20:39|1.4483
18:20:40|1.4483
18:20:41|1.45
18:20:43|1.4499
18:20:43|1.4501
18:20:44|1.45
18:20:45|1.45
18:20:46|1.4487
18:20:47|1.449
18:20:49|1.4479
18:20:49|1.4478
18:20:50|1.447
18:20:52|1.4472
18:20:53|1.4485
18:20:54|1.4485
18:20:55|1.4491
18:20:56|1.45
18:20:57|1.45
18:20:58|1.4517
18:20:59|1.4521
18:21:00|1.4521
18:21:01|1.452
18:21:02|1.4508
18:21:03|1.4522
18:21:04|1.4553
18:21:05|1.4579
18:21:06|1.4587
18:21:08|1.4575
18:21:09|1.4592
18:21:10|1.4599
18:21:10|1.4599
18:21:11|1.4599
18:21:13|1.4564
18:21:13|1.4574
18:21:14|1.4553
18:21:15|1.4533
18:21:16|1.4535
18:21:17|1.4554
18:21:18|1.4539
18:21:19|1.4566
18:21:20|1.4547
18:21:22|1.4585
18:21:22|1.4569
18:21:23|1.4571
18:21:24|1.4576
18:21:25|1.4579
18:21:26|1.4582
18:21:28|1.4584
18:21:29|1.4593
18:21:30|1.4588
18:21:31|1.4588
18:21:31|1.4589
18:21:32|1.458
18:21:34|1.4586
18:21:34|1.4589
18:21:35|1.4586
18:21:36|1.4589
18:21:37|1.4589
18:21:38|1.4576
18:21:39|1.4587
18:21:40|1.4592
18:21:41|1.4586
18:21:42|1.4581
18:21:43|1.46
18:21:44|1.46
18:21:45|1.4602
18:21:46|1.4592
18:21:47|1.4588
18:21:48|1.4588
18:21:50|1.4588
18:21:50|1.4569
18:21:51|1.4569
18:21:53|1.4558
18:21:55|1.4564
18:21:56|1.4583
18:21:57|1.4576
18:21:58|1.4569
18:21:59|1.4571
18:22:00|1.4558
18:22:01|1.4548
18:22:02|1.4561
18:22:03|1.4571
18:22:04|1.4575
18:22:05|1.4584
18:22:06|1.458
18:22:07|1.4588
18:22:08|1.4584
18:22:09|1.4586
18:22:10|1.4585
18:22:12|1.458
18:22:13|1.4576
18:22:14|1.4577
18:22:15|1.4576
18:22:16|1.4578
18:22:17|1.4578
18:22:18|1.4597
18:22:19|1.4605
18:22:19|1.4621
18:22:21|1.4609
18:22:21|1.4611
18:22:23|1.4616
18:22:23|1.4614
18:22:25|1.4604
18:22:26|1.4612
18:22:27|1.4612
18:22:28|1.461
18:22:29|1.4609
18:22:30|1.46
18:22:31|1.46
18:22:32|1.4609
18:22:33|1.4612
18:22:34|1.4622
18:22:35|1.4612
18:22:36|1.4612
18:22:37|1.4615
18:22:38|1.4623
18:22:39|1.4612
18:22:40|1.4618
18:22:41|1.4628
18:22:42|1.4621
18:22:43|1.4616
18:22:44|1.4653
18:22:45|1.4632
18:22:46|1.4663
18:22:47|1.4683
18:22:48|1.4699
18:22:49|1.4704
18:22:50|1.4746
18:22:51|1.4754
18:22:52|1.4749
18:22:53|1.4695
18:22:54|1.4695
18:22:55|1.469
18:22:56|1.4702
18:22:57|1.4693
18:22:58|1.4677
18:22:59|1.4702
18:23:00|1.4687
18:23:01|1.4686
18:23:02|1.4689
18:23:04|1.47
18:23:04|1.4713
18:23:05|1.4722
18:23:07|1.4719
18:23:08|1.4703
18:23:08|1.4694
18:23:09|1.4685
18:23:10|1.4675
18:23:12|1.4646
18:23:13|1.4624
18:23:13|1.4607
18:23:15|1.4592
18:23:16|1.4544
18:23:16|1.4603
18:23:17|1.4605
18:23:18|1.4604
18:23:19|1.4668
18:23:20|1.466
18:23:21|1.4659
18:23:23|1.4652
18:23:23|1.4646
18:23:24|1.4649
18:23:26|1.4648
18:23:27|1.4644
18:23:27|1.4644
18:23:28|1.4633
18:23:30|1.4645
18:23:31|1.4616
18:23:32|1.4619
18:23:33|1.462
18:23:33|1.4611
18:23:34|1.4607
18:23:36|1.4603
18:23:37|1.462
18:23:38|1.4623
18:23:39|1.4614
18:23:40|1.4618
18:23:41|1.462
18:23:42|1.4635
18:23:43|1.4627
18:23:44|1.4624
18:23:45|1.463
18:23:46|1.4628
18:23:47|1.4637
18:23:48|1.4633
18:23:49|1.4632
18:23:50|1.4627
18:23:51|1.4626
18:23:52|1.4619
18:23:53|1.4622
18:23:54|1.461
18:23:56|1.4626
18:23:56|1.4616
18:23:58|1.4615
18:23:58|1.4615
18:24:00|1.4618
18:24:01|1.4618
18:24:02|1.4608
18:24:03|1.4616
18:24:05|1.4616
18:24:06|1.4651
18:24:07|1.4663
18:24:08|1.4645
18:24:09|1.4618
18:24:10|1.4645
18:24:11|1.4657
18:24:12|1.4655
18:24:13|1.4649
18:24:14|1.464
18:24:15|1.4637
18:24:16|1.4644
18:24:17|1.4642
18:24:18|1.4647
18:24:19|1.465
18:24:20|1.4643
18:24:21|1.4639
18:24:22|1.4617
18:24:23|1.4595
18:24:24|1.4616
18:24:25|1.4608
18:24:27|1.4602
18:24:27|1.4597
18:24:29|1.459
18:24:29|1.4599
18:24:30|1.46
18:24:31|1.4592
18:24:32|1.4607
18:24:33|1.4602
18:24:34|1.4609
18:24:35|1.4603
18:24:37|1.4604
18:24:37|1.459
18:24:38|1.459
18:24:39|1.4604
18:24:40|1.4604
18:24:41|1.4611
18:24:42|1.461
18:24:43|1.4613
18:24:44|1.4647
18:24:45|1.4649
18:24:46|1.4634
18:24:47|1.462
18:24:48|1.4637
18:24:49|1.463
18:24:50|1.4631
18:24:51|1.4626
18:24:52|1.4643
18:24:53|1.4638
18:24:54|1.4625
18:24:56|1.4633
18:24:58|1.4632
18:24:58|1.4631
18:25:00|1.4629
18:25:00|1.4629
18:25:01|1.4632
18:25:02|1.4635
18:25:03|1.4645
18:25:04|1.4656
18:25:06|1.4674
18:25:06|1.4704
18:25:08|1.4708
18:25:08|1.47
18:25:09|1.4722
18:25:10|1.4689
18:25:12|1.4678
18:25:13|1.4678
18:25:13|1.4691
18:25:14|1.4678
18:25:16|1.4689
18:25:16|1.4729
18:25:17|1.471
18:25:18|1.4685
18:25:19|1.4698
18:25:21|1.4683
18:25:22|1.4661
18:25:23|1.4656
18:25:24|1.467
18:25:25|1.466
18:25:26|1.4665
18:25:27|1.4661
18:25:28|1.4672
18:25:29|1.4674
18:25:30|1.4678
18:25:32|1.4675
18:25:32|1.4673
18:25:33|1.4699
18:25:34|1.4692
18:25:35|1.4684
18:25:36|1.469
18:25:37|1.4683
18:25:38|1.4686
18:25:39|1.4686
18:25:40|1.4686
18:25:42|1.469
18:25:42|1.4691
18:25:43|1.4686
18:25:44|1.4685
18:25:45|1.4697
18:25:46|1.4689
18:25:47|1.4689
18:25:48|1.4685
18:25:49|1.4685
18:25:50|1.4673
18:25:51|1.4686
18:25:53|1.4677
18:25:53|1.4681
18:25:54|1.4687
18:25:55|1.4698
18:25:56|1.4691
18:25:58|1.4702
18:25:58|1.4696
18:25:59|1.472
18:26:00|1.4718
18:26:01|1.4728
18:26:03|1.4724
18:26:04|1.4724
18:26:05|1.4727
18:26:06|1.4731
18:26:07|1.4725
18:26:09|1.4707
18:26:09|1.4684
18:26:11|1.4684
18:26:11|1.468
18:26:12|1.4678
18:26:14|1.4682
18:26:14|1.4687
18:26:16|1.4684
18:26:17|1.4674
18:26:17|1.471
18:26:19|1.4688
18:26:20|1.47
18:26:21|1.4696
18:26:22|1.469
18:26:23|1.4708
18:26:24|1.4703
18:26:25|1.47
18:26:26|1.4719
18:26:27|1.472
18:26:28|1.472
18:26:29|1.471
18:26:30|1.4716
18:26:31|1.4703
18:26:32|1.4708
18:26:33|1.4707
18:26:34|1.4696
18:26:35|1.4696
18:26:36|1.47
18:26:37|1.4695
18:26:38|1.4695
18:26:39|1.4695
18:26:40|1.4684
18:26:41|1.47
18:26:42|1.47
18:26:43|1.4697
18:26:44|1.4704
18:26:45|1.4691
18:26:46|1.4676
18:26:47|1.4669
18:26:48|1.4677
18:26:49|1.4685
18:26:50|1.4685
18:26:51|1.468
18:26:52|1.4681
18:26:53|1.4696
18:26:54|1.4692
18:26:55|1.4692
18:26:56|1.4706
18:26:58|1.4712
18:26:59|1.4713
18:27:00|1.4695
18:27:01|1.4701
18:27:03|1.4711
18:27:04|1.4711
18:27:05|1.4715
18:27:06|1.4729
18:27:07|1.4739
18:27:08|1.4748
18:27:09|1.4748
18:27:10|1.4745
18:27:11|1.4728
18:27:12|1.4728
18:27:13|1.4728
18:27:14|1.4728
18:27:15|1.4731
18:27:16|1.4709
18:27:17|1.4713
18:27:18|1.4699
18:27:19|1.4717
18:27:20|1.4704
18:27:22|1.4719
18:27:22|1.472
18:27:23|1.4714
18:27:24|1.4717
18:27:25|1.472
18:27:27|1.4726
18:27:27|1.4717
18:27:28|1.4724
18:27:29|1.4717
18:27:31|1.4713
18:27:31|1.4713
18:27:32|1.4723
18:27:33|1.4723
18:27:34|1.4698
18:27:35|1.4693
18:27:36|1.47
18:27:37|1.4715
18:27:38|1.4696
18:27:39|1.4693
18:27:41|1.4687
18:27:41|1.469
18:27:42|1.4684
18:27:43|1.4676
18:27:44|1.4682
18:27:45|1.4681
18:27:46|1.4664
18:27:47|1.4683
18:27:48|1.4681
18:27:49|1.4684
18:27:50|1.4701
18:27:51|1.4702
18:27:52|1.4691
18:27:53|1.4669
18:27:54|1.4702
18:27:55|1.471
18:27:56|1.471
18:27:57|1.4706
18:27:59|1.4644
18:28:00|1.4652
18:28:01|1.4667
18:28:03|1.468
18:28:04|1.4686
18:28:04|1.4684
18:28:06|1.468
18:28:07|1.4672
18:28:08|1.4655
18:28:09|1.4655
18:28:10|1.4648
18:28:11|1.4645
18:28:12|1.4637
18:28:14|1.4646
18:28:14|1.4658
18:28:15|1.4654
18:28:16|1.4654
18:28:17|1.4648
18:28:18|1.4656
18:28:19|1.4655
18:28:20|1.4656
18:28:22|1.4654
18:28:22|1.4627
18:28:23|1.4655
18:28:25|1.4655
18:28:26|1.4656
18:28:26|1.4644
18:28:27|1.4662
18:28:28|1.4664
18:28:30|1.4662
18:28:31|1.4661
18:28:32|1.4631
18:28:33|1.4659
18:28:34|1.4659
18:28:35|1.4652
18:28:36|1.4654
18:28:37|1.4652
18:28:38|1.465
18:28:39|1.464
18:28:40|1.464
18:28:41|1.4646
18:28:42|1.4654
18:28:43|1.4657
18:28:44|1.4662
18:28:45|1.4659
18:28:46|1.4656
18:28:47|1.4654
18:28:48|1.4656
18:28:49|1.4654
18:28:50|1.4658
18:28:51|1.4658
18:28:52|1.4659
18:28:53|1.4658
18:28:54|1.4662
18:28:55|1.466
18:28:56|1.4661
18:28:57|1.4662
18:28:58|1.4662
18:28:59|1.4662
18:29:00|1.4675
18:29:02|1.4689
18:29:03|1.4691
18:29:04|1.4699
18:29:05|1.4709
18:29:06|1.4722
18:29:07|1.4716
18:29:08|1.4704
18:29:09|1.4706
18:29:10|1.4711
18:29:12|1.4706
18:29:12|1.4712
18:29:13|1.4712
18:29:14|1.4705
18:29:16|1.4706
18:29:16|1.4701
18:29:17|1.4706
18:29:18|1.4704
18:29:19|1.4695
18:29:20|1.4701
18:29:21|1.4695
18:29:22|1.4695
18:29:23|1.4697
18:29:24|1.4698
18:29:25|1.47
18:29:26|1.4693
18:29:27|1.4692
18:29:29|1.4681
18:29:29|1.4684
18:29:30|1.4691
18:29:31|1.469
18:29:32|1.47
18:29:33|1.4695
18:29:34|1.4693
18:29:36|1.4703
18:29:36|1.4709
18:29:38|1.4707
18:29:38|1.4714
18:29:39|1.4708
18:29:40|1.4713
18:29:41|1.4709
18:29:42|1.4709
18:29:44|1.4701
18:29:44|1.4706
18:29:45|1.4699
18:29:46|1.4705
18:29:47|1.4701
18:29:48|1.4685
18:29:49|1.4683
18:29:50|1.4689
18:29:51|1.4688
18:29:52|1.469
18:29:53|1.4697
18:29:54|1.4701
18:29:55|1.4701
18:29:56|1.4701
18:29:57|1.4707
18:29:58|1.4705
18:30:00|1.4705
18:30:00|1.4706
18:30:02|1.4699
18:30:04|1.4705
18:30:05|1.4705
18:30:06|1.4703
18:30:07|1.4704
18:30:08|1.4713
18:30:09|1.4726
18:30:10|1.4729
18:30:11|1.4729
18:30:12|1.475
18:30:13|1.4744
18:30:14|1.4744
18:30:15|1.4735
18:30:16|1.4733
18:30:17|1.474
18:30:18|1.4739
18:30:19|1.4758
18:30:20|1.475
18:30:21|1.475
18:30:22|1.4738
18:30:23|1.4738
18:30:24|1.4735
18:30:25|1.4738
18:30:26|1.4737
18:30:27|1.4716
18:30:28|1.4707
18:30:29|1.4701
18:30:30|1.4707
18:30:31|1.471
18:30:32|1.4712
18:30:33|1.4715
18:30:34|1.4715
18:30:35|1.4709
18:30:36|1.4714
18:30:37|1.4714
18:30:38|1.4714
18:30:39|1.4726
18:30:40|1.4708
18:30:41|1.4709
18:30:42|1.4721
18:30:43|1.4724
18:30:44|1.4727
18:30:45|1.4727
18:30:46|1.4727
18:30:47|1.4725
18:30:48|1.4713
18:30:49|1.4713
18:30:50|1.4701
18:30:51|1.4701
18:30:52|1.4702
18:30:53|1.4702
18:30:54|1.4698
18:30:55|1.4698
18:30:56|1.4694
18:30:57|1.4706
18:30:58|1.4692
18:30:59|1.4687
18:31:00|1.4703
18:31:02|1.4703
18:31:03|1.4687
18:31:04|1.4683
18:31:04|1.466
18:31:07|1.4667
18:31:07|1.4673
18:31:08|1.4651
18:31:09|1.4653
18:31:10|1.465
18:31:11|1.463
18:31:12|1.4634
18:31:13|1.4611
18:31:14|1.4645
18:31:15|1.4649
18:31:17|1.4624
18:31:17|1.4632
18:31:18|1.4622
18:31:19|1.4626
18:31:20|1.4634
18:31:21|1.4627
18:31:22|1.4628
18:31:23|1.4599
18:31:24|1.4574
18:31:25|1.4581
18:31:26|1.4573
18:31:27|1.4592
18:31:28|1.4594
18:31:29|1.4598
18:31:30|1.4586
18:31:31|1.4562
18:31:32|1.4584
18:31:33|1.459
18:31:34|1.4584
18:31:35|1.4562
18:31:36|1.4568
18:31:37|1.457
18:31:38|1.4564
18:31:39|1.4572
18:31:40|1.4564
18:31:41|1.458
18:31:42|1.4585
18:31:43|1.4579
18:31:44|1.4575
18:31:45|1.4574
18:31:46|1.457
18:31:47|1.4562
18:31:48|1.456
18:31:49|1.4529
18:31:50|1.4557
18:31:51|1.4557
18:31:52|1.4559
18:31:53|1.4561
18:31:54|1.4564
18:31:55|1.4562
18:31:56|1.4563
18:31:57|1.4554
18:31:58|1.4565
18:31:59|1.4559
18:32:00|1.4568
18:32:01|1.4577
18:32:03|1.4567
18:32:03|1.4564
18:32:04|1.4565
18:32:06|1.4569
18:32:07|1.4574
18:32:08|1.4528
18:32:09|1.4549
18:32:10|1.4528
18:32:11|1.4546
18:32:12|1.4559
18:32:13|1.4539
18:32:14|1.4529
18:32:15|1.4534
18:32:16|1.4526
18:32:17|1.4517
18:32:18|1.4517
18:32:19|1.4514
18:32:20|1.4515
18:32:21|1.4516
18:32:22|1.447
18:32:23|1.4479
18:32:24|1.4496
18:32:25|1.4509
18:32:26|1.4509
18:32:27|1.4509
18:32:29|1.4482
18:32:30|1.451
18:32:31|1.4503
18:32:32|1.4503
18:32:33|1.4508
18:32:34|1.45
18:32:35|1.45
18:32:36|1.4516
18:32:37|1.4514
18:32:38|1.4521
18:32:39|1.4526
18:32:40|1.4523
18:32:41|1.4527
18:32:42|1.4513
18:32:43|1.4513
18:32:44|1.4515
18:32:45|1.4511
18:32:46|1.4508
18:32:47|1.4504
18:32:48|1.451
18:32:49|1.4508
18:32:50|1.451
18:32:52|1.4512
18:32:52|1.4518
18:32:53|1.4518
18:32:54|1.4537
18:32:55|1.4542
18:32:56|1.4542
18:32:57|1.4536
18:32:58|1.4537
18:32:59|1.4533
18:33:01|1.4537
18:33:02|1.4539
18:33:03|1.4539
18:33:03|1.4544
18:33:04|1.453
18:33:06|1.4515
18:33:07|1.449
18:33:08|1.4486
18:33:08|1.4489
18:33:09|1.4491
18:33:10|1.4496
18:33:12|1.4484
18:33:12|1.4484
18:33:14|1.4513
18:33:15|1.4531
18:33:17|1.4514
18:33:17|1.4506
18:33:19|1.4505
18:33:19|1.4505
18:33:21|1.4498
18:33:21|1.4492
18:33:23|1.4491
18:33:24|1.4493
18:33:24|1.4501
18:33:25|1.4492
18:33:26|1.4486
18:33:27|1.4495
18:33:28|1.4503
18:33:29|1.4503
18:33:30|1.4499
18:33:31|1.4504
18:33:33|1.4504
18:33:34|1.4504
18:33:34|1.452
18:33:35|1.4519
18:33:37|1.4518
18:33:38|1.4511
18:33:39|1.4519
18:33:39|1.452
18:33:41|1.4522
18:33:41|1.4516
18:33:42|1.4521
18:33:44|1.4525
18:33:44|1.4519
18:33:45|1.4522
18:33:47|1.4525
18:33:48|1.4529
18:33:48|1.4529
18:33:49|1.4531
18:33:51|1.4526
18:33:51|1.454
18:33:52|1.4534
18:33:53|1.4518
18:33:55|1.4518
18:33:56|1.4525
18:33:56|1.4499
18:33:58|1.4523
18:33:58|1.4523
18:34:00|1.4525
18:34:00|1.4522
18:34:02|1.4513
18:34:02|1.4505
18:34:04|1.4505
18:34:05|1.4513
18:34:06|1.4497
18:34:07|1.4493
18:34:09|1.4491
18:34:09|1.4493
18:34:11|1.4496
18:34:12|1.4504
18:34:12|1.4496
18:34:14|1.4485
18:34:14|1.4485
18:34:15|1.4512
18:34:16|1.4505
18:34:18|1.451
18:34:18|1.4509
18:34:19|1.4503
18:34:21|1.4503
18:34:21|1.45
18:34:22|1.4499
18:34:24|1.451
18:34:25|1.4504
18:34:25|1.4508
18:34:27|1.4508
18:34:28|1.4501
18:34:29|1.45
18:34:30|1.45
18:34:31|1.4507
18:34:32|1.4507
18:34:33|1.4507
18:34:34|1.4506
18:34:35|1.4513
18:34:36|1.4513
18:34:37|1.4503
18:34:38|1.4504
18:34:39|1.4509
18:34:40|1.4503
18:34:41|1.4509
18:34:42|1.4502
18:34:43|1.4498
18:34:44|1.4498
18:34:45|1.4508
18:34:46|1.4516
18:34:47|1.4503
18:34:48|1.451
18:34:49|1.4502
18:34:50|1.4502
18:34:51|1.4502
18:34:52|1.4504
18:34:54|1.4506
18:34:54|1.4515
18:34:55|1.4515
18:34:57|1.4509
18:34:57|1.4506
18:34:58|1.4506
18:34:59|1.4509
18:35:00|1.4515
18:35:01|1.4509
18:35:03|1.4509
18:35:03|1.4516
18:35:04|1.4512
18:35:06|1.4523
18:35:08|1.4511
18:35:09|1.4513
18:35:09|1.4513
18:35:10|1.4514
18:35:12|1.4508
18:35:12|1.4508
18:35:13|1.4508
18:35:15|1.4504
18:35:16|1.4505
18:35:17|1.4501
18:35:18|1.4504
18:35:19|1.4504
18:35:20|1.45
18:35:21|1.4494
18:35:22|1.4487
18:35:23|1.4487
18:35:24|1.4484
18:35:25|1.4483
18:35:26|1.4458
18:35:27|1.4462
18:35:28|1.4457
18:35:29|1.445
18:35:30|1.4452
18:35:31|1.4452
18:35:32|1.4451
18:35:33|1.4457
18:35:34|1.446
18:35:36|1.4452
18:35:36|1.4458
18:35:37|1.4453
18:35:38|1.4461
18:35:39|1.4451
18:35:41|1.4449
18:35:41|1.446
18:35:42|1.4453
18:35:43|1.4464
18:35:45|1.4465
18:35:45|1.4464
18:35:46|1.4475
18:35:47|1.4476
18:35:48|1.4478
18:35:50|1.4478
18:35:50|1.4468
18:35:51|1.4473
18:35:52|1.4475
18:35:53|1.4476
18:35:55|1.4475
18:35:55|1.4464
18:35:56|1.4464
18:35:57|1.4464
18:35:58|1.4477
18:35:59|1.4469
18:36:00|1.4466
18:36:01|1.4467
18:36:02|1.4467
18:36:03|1.4461
18:36:04|1.4451
18:36:05|1.4455
18:36:08|1.4438
18:36:08|1.4454
18:36:10|1.4463
18:36:10|1.4465
18:36:12|1.4468
18:36:13|1.4451
18:36:13|1.445
18:36:14|1.4451
18:36:16|1.4452
18:36:17|1.4461
18:36:18|1.4461
18:36:19|1.4461
18:36:20|1.4452
18:36:21|1.4453
18:36:22|1.4451
18:36:24|1.4451
18:36:25|1.4453
18:36:25|1.4453
18:36:27|1.4453
18:36:28|1.4436
18:36:28|1.4446
18:36:29|1.4438
18:36:30|1.4438
18:36:31|1.4449
18:36:32|1.4449
18:36:33|1.4438
18:36:35|1.443
18:36:36|1.4435
18:36:37|1.4438
18:36:38|1.4427
18:36:38|1.442
18:36:40|1.4411
18:36:40|1.4424
18:36:41|1.4418
18:36:43|1.442
18:36:43|1.4426
18:36:44|1.4411
18:36:46|1.442
18:36:46|1.4408
18:36:47|1.4395
18:36:48|1.439
18:36:49|1.44
18:36:51|1.4416
18:36:52|1.442
18:36:52|1.442
18:36:53|1.4426
18:36:54|1.4427
18:36:56|1.4432
18:36:56|1.4441
18:36:57|1.4458
18:36:59|1.4466
18:36:59|1.4459
18:37:00|1.4462
18:37:02|1.4463
18:37:02|1.4467
18:37:03|1.4467
18:37:05|1.4442
18:37:05|1.4434
18:37:07|1.442
18:37:07|1.4413
18:37:08|1.4424
18:37:10|1.4436
18:37:11|1.4436
18:37:12|1.4434
18:37:13|1.4434
18:37:14|1.4435
18:37:15|1.4429
18:37:16|1.4427
18:37:17|1.443
18:37:18|1.4429
18:37:19|1.4432
18:37:20|1.4431
18:37:21|1.4421
18:37:22|1.4423
18:37:23|1.4426
18:37:24|1.4417
18:37:25|1.4422
18:37:26|1.4425
18:37:27|1.4417
18:37:28|1.4419
18:37:29|1.4421
18:37:30|1.4414
18:37:31|1.4421
18:37:32|1.4415
18:37:33|1.4416
18:37:34|1.4412
18:37:35|1.4412
18:37:36|1.4413
18:37:37|1.4413
18:37:38|1.4415
18:37:39|1.4413
18:37:40|1.4403
18:37:42|1.4407
18:37:43|1.4403
18:37:43|1.4397
18:37:44|1.4387
18:37:45|1.439
18:37:46|1.4394
18:37:47|1.4383
18:37:48|1.4392
18:37:50|1.4392
18:37:51|1.4392
18:37:51|1.4378
18:37:53|1.4388
18:37:53|1.4388
18:37:55|1.4391
18:37:55|1.4396
18:37:57|1.4396
18:37:57|1.4412
18:37:58|1.4411
18:37:59|1.4408
18:38:00|1.4453
18:38:02|1.4452
18:38:02|1.4448
18:38:03|1.444
18:38:04|1.4444
18:38:06|1.4412
18:38:06|1.441
18:38:08|1.4413
18:38:09|1.4403
18:38:10|1.4403
18:38:11|1.4409
18:38:12|1.4415
18:38:14|1.442
18:38:14|1.4426
18:38:16|1.4426
18:38:17|1.4422
18:38:17|1.4422
18:38:19|1.4422
18:38:19|1.4423
18:38:20|1.4423
18:38:22|1.4433
18:38:22|1.4426
18:38:23|1.4427
18:38:24|1.4433
18:38:26|1.4423
18:38:27|1.4423
18:38:27|1.4431
18:38:28|1.4438
18:38:30|1.4438
18:38:31|1.4443
18:38:32|1.445
18:38:33|1.4438
18:38:33|1.4438
18:38:35|1.4438
18:38:36|1.4443
18:38:36|1.4446
18:38:37|1.444
18:38:39|1.4441
18:38:40|1.4441
18:38:40|1.4441
18:38:41|1.4443
18:38:43|1.4447
18:38:44|1.4441
18:38:45|1.4442
18:38:46|1.445
18:38:47|1.4451
18:38:48|1.4453
18:38:49|1.445
18:38:50|1.4492
18:38:51|1.447
18:38:52|1.4481
18:38:53|1.4489
18:38:54|1.4489
18:38:55|1.4493
18:38:56|1.4496
18:38:57|1.4488
18:38:58|1.448
18:38:59|1.4477
18:39:00|1.4492
18:39:01|1.4491
18:39:02|1.4478
18:39:03|1.4486
18:39:04|1.4483
18:39:05|1.4478
18:39:06|1.4484
18:39:07|1.4469
18:39:08|1.4469
18:39:09|1.4469
18:39:10|1.4468
18:39:11|1.4468
18:39:13|1.4476
18:39:14|1.4476
18:39:15|1.4473
18:39:16|1.4468
18:39:17|1.4467
18:39:18|1.4479
18:39:18|1.4472
18:39:20|1.4472
18:39:21|1.4451
18:39:22|1.4469
18:39:23|1.4467
18:39:24|1.4467
18:39:25|1.4467
18:39:26|1.4467
18:39:27|1.4467
18:39:28|1.4464
18:39:29|1.447
18:39:30|1.4461
18:39:31|1.4464
18:39:32|1.4458
18:39:33|1.4449
18:39:34|1.4464
18:39:35|1.4471
18:39:36|1.4471
18:39:37|1.445
18:39:38|1.445
18:39:39|1.445
18:39:40|1.4449
18:39:41|1.4449
18:39:42|1.4449
18:39:43|1.4449
18:39:44|1.445
18:39:45|1.445
18:39:46|1.445
18:39:47|1.445
18:39:48|1.445
18:39:49|1.445
18:39:50|1.445
18:39:51|1.445
18:39:52|1.445
18:39:53|1.445
18:39:54|1.445
18:39:55|1.445
18:39:57|1.4449
18:39:57|1.4449
18:39:59|1.4449
18:39:59|1.4449
18:40:00|1.4449
18:40:01|1.4449
18:40:02|1.4436
18:40:03|1.4428
18:40:04|1.4435
18:40:05|1.4448
18:40:06|1.4448
18:40:07|1.444
18:40:08|1.4448
18:40:09|1.4442
18:40:11|1.4445
18:40:12|1.4445
18:40:13|1.4456
18:40:14|1.4458
18:40:15|1.4459
18:40:16|1.4462
18:40:17|1.4464
18:40:18|1.4467
18:40:19|1.4488
18:40:20|1.448
18:40:21|1.448
18:40:22|1.4484
18:40:23|1.4476
18:40:24|1.4476
18:40:25|1.4476
18:40:26|1.449
18:40:27|1.449
18:40:28|1.4484
18:40:29|1.4489
18:40:30|1.4476
18:40:31|1.4476
18:40:32|1.4486
18:40:33|1.448
18:40:34|1.4476
18:40:35|1.4474
18:40:36|1.4471
18:40:37|1.4482
18:40:38|1.4483
18:40:39|1.4484
18:40:40|1.4471
18:40:41|1.448
18:40:42|1.4484
18:40:43|1.4484
18:40:44|1.4475
18:40:45|1.4475
18:40:47|1.4475
18:40:47|1.4475
18:40:48|1.4479
18:40:50|1.4466
18:40:50|1.4465
18:40:52|1.4471
18:40:53|1.4473
18:40:53|1.4472
18:40:54|1.4473
18:40:56|1.4473
18:40:57|1.4473
18:40:57|1.447
18:41:00|1.447
18:41:00|1.447
18:41:02|1.4473
18:41:02|1.4472
18:41:04|1.4458
18:41:04|1.4448
18:41:05|1.4443
18:41:07|1.4437
18:41:07|1.4435
18:41:08|1.4431
18:41:09|1.4435
18:41:10|1.4429
18:41:11|1.4431
18:41:12|1.4434
18:41:14|1.4434
18:41:15|1.4436
18:41:16|1.4443
18:41:16|1.445
18:41:17|1.4449
18:41:19|1.4452
18:41:19|1.4458
18:41:21|1.445
18:41:21|1.443
18:41:23|1.4445
18:41:24|1.4459
18:41:24|1.446
18:41:26|1.4462
18:41:27|1.4459
18:41:28|1.4459
18:41:29|1.4445
18:41:30|1.4453
18:41:30|1.4453
18:41:32|1.4453
18:41:32|1.445
18:41:34|1.4455
18:41:34|1.4447
18:41:35|1.445
18:41:37|1.4447
18:41:38|1.4447
18:41:39|1.4447
18:41:40|1.444
18:41:41|1.444
18:41:42|1.444
18:41:43|1.4439
18:41:44|1.4434
18:41:45|1.4447
18:41:46|1.4447
18:41:47|1.4447
18:41:48|1.4447
18:41:49|1.4456
18:41:50|1.4442
18:41:51|1.4447
18:41:52|1.4441
18:41:53|1.4441
18:41:54|1.4441
18:41:55|1.4444
18:41:56|1.4435
18:41:57|1.4443
18:41:58|1.4437
18:41:59|1.4443
18:42:00|1.4443
18:42:01|1.4443
18:42:02|1.4443
18:42:03|1.4439
18:42:04|1.4436
18:42:05|1.443
18:42:06|1.4429
18:42:07|1.4424
18:42:08|1.4424
18:42:09|1.4431
18:42:10|1.4404
18:42:11|1.4404
18:42:12|1.441
18:42:13|1.4411
18:42:14|1.4416
18:42:15|1.441
18:42:16|1.4417
18:42:17|1.4419
18:42:18|1.4416
18:42:19|1.4416
18:42:20|1.4414
18:42:22|1.4423
18:42:22|1.4406
18:42:23|1.4408
18:42:25|1.4408
18:42:25|1.4407
18:42:27|1.4417
18:42:28|1.4417
18:42:28|1.4428
18:42:29|1.4422
18:42:30|1.4422
18:42:32|1.442
18:42:32|1.442
18:42:34|1.442
18:42:34|1.442
18:42:35|1.4413
18:42:37|1.4418
18:42:37|1.441
18:42:39|1.441
18:42:40|1.4426
18:42:40|1.4426
18:42:41|1.4426
18:42:43|1.4432
18:42:43|1.4432
18:42:44|1.4432
18:42:46|1.4433
18:42:47|1.4427
18:42:48|1.4427
18:42:48|1.4432
18:42:50|1.4439
18:42:51|1.4442
18:42:51|1.4442
18:42:53|1.4442
18:42:54|1.4442
18:42:54|1.4442
18:42:56|1.4442
18:42:57|1.4453
18:42:58|1.4453
18:42:58|1.4456
18:43:00|1.4455
18:43:00|1.4461
18:43:02|1.4461
18:43:03|1.4454
18:43:04|1.4452
18:43:05|1.4449
18:43:06|1.4416
18:43:07|1.4416
18:43:08|1.4428
18:43:09|1.4436
18:43:10|1.444
18:43:11|1.4435
18:43:12|1.4441
18:43:13|1.4443
18:43:15|1.4439
18:43:15|1.4438
18:43:17|1.4438
18:43:18|1.4429
18:43:18|1.4427
18:43:20|1.4435
18:43:21|1.4434
18:43:22|1.4429
18:43:23|1.443
18:43:24|1.4429
18:43:25|1.4429
18:43:26|1.4426
18:43:27|1.4426
18:43:29|1.4428
18:43:29|1.4428
18:43:30|1.4423
18:43:32|1.4424
18:43:32|1.4424
18:43:33|1.4418
18:43:34|1.4421
18:43:35|1.441
18:43:37|1.441
18:43:37|1.4419
18:43:38|1.4419
18:43:39|1.4416
18:43:40|1.4414
18:43:41|1.4408
18:43:42|1.4409
18:43:43|1.4412
18:43:44|1.4412
18:43:45|1.4412
18:43:46|1.4408
18:43:47|1.4402
18:43:48|1.4412
18:43:49|1.4412
18:43:50|1.4412
18:43:51|1.4415
18:43:52|1.4416
18:43:53|1.4424
18:43:54|1.4409
18:43:55|1.4422
18:43:56|1.4422
18:43:57|1.4422
18:43:59|1.4398
18:43:59|1.4398
18:44:00|1.4415
18:44:01|1.4408
18:44:02|1.4408
18:44:04|1.4388
18:44:05|1.4395
18:44:06|1.4399
18:44:07|1.4403
18:44:08|1.441
18:44:09|1.4411
18:44:10|1.4406
18:44:11|1.4399
18:44:12|1.4402
18:44:13|1.4409
18:44:14|1.4408
18:44:15|1.4412
18:44:16|1.4417
18:44:18|1.4416
18:44:18|1.4416
18:44:19|1.4416
18:44:21|1.4417
18:44:21|1.4417
18:44:22|1.4417
18:44:23|1.4415
18:44:24|1.4407
18:44:26|1.44
18:44:27|1.44
18:44:28|1.4396
18:44:29|1.4398
18:44:30|1.4398
18:44:31|1.4392
18:44:32|1.4395
18:44:33|1.4397
18:44:34|1.4399
18:44:35|1.4404
18:44:36|1.4401
18:44:37|1.4404
18:44:38|1.4402
18:44:39|1.4403
18:44:40|1.4403
18:44:41|1.4415
18:44:42|1.4411
18:44:43|1.4408
18:44:44|1.4412
18:44:45|1.4404
18:44:47|1.4408
18:44:47|1.4406
18:44:48|1.4408
18:44:49|1.4408
18:44:50|1.4417
18:44:51|1.4405
18:44:52|1.4405
18:44:54|1.4407
18:44:54|1.4406
18:44:55|1.4411
18:44:56|1.4412
18:44:57|1.4413
18:44:58|1.4402
18:44:59|1.4399
18:45:01|1.4404
18:45:02|1.4409
18:45:03|1.4406
18:45:04|1.4407
18:45:06|1.4393
18:45:06|1.4387
18:45:07|1.4387
18:45:08|1.4393
18:45:09|1.4407
18:45:10|1.4408
18:45:11|1.4405
18:45:12|1.4405
18:45:14|1.4405
18:45:14|1.4405
18:45:17|1.441
18:45:18|1.441
18:45:19|1.4414
18:45:20|1.441
18:45:21|1.4408
18:45:22|1.4405
18:45:23|1.4407
18:45:24|1.4413
18:45:25|1.4413
18:45:26|1.4411
18:45:27|1.4414
18:45:28|1.4414
18:45:29|1.4412
18:45:30|1.441
18:45:31|1.4405
18:45:32|1.4405
18:45:33|1.4397
18:45:34|1.4397
18:45:35|1.4393
18:45:36|1.4394
18:45:37|1.439
18:45:38|1.4385
18:45:39|1.4385
18:45:40|1.4392
18:45:41|1.4387
18:45:42|1.438
18:45:43|1.4377
18:45:44|1.4371
18:45:45|1.4343
18:45:46|1.4356
18:45:47|1.4362
18:45:48|1.4362
18:45:49|1.4338
18:45:50|1.4333
18:45:51|1.4328
18:45:52|1.4333
18:45:53|1.434
18:45:54|1.4329
18:45:55|1.434
18:45:56|1.4347
18:45:57|1.4344
18:45:58|1.4334
18:45:59|1.4353
18:46:01|1.4345
18:46:01|1.434
18:46:02|1.4343
18:46:03|1.435
18:46:04|1.4346
18:46:05|1.4356
18:46:07|1.4359
18:46:07|1.4356
18:46:09|1.435
18:46:10|1.4343
18:46:11|1.4341
18:46:12|1.434
18:46:13|1.4332
18:46:14|1.4331
18:46:15|1.4332
18:46:16|1.4332
18:46:17|1.4321
18:46:18|1.4329
18:46:20|1.4314
18:46:20|1.4322
18:46:21|1.4331
18:46:22|1.4333
18:46:23|1.4328
18:46:24|1.4336
18:46:25|1.4325
18:46:26|1.4325
18:46:27|1.4328
18:46:29|1.4331
18:46:29|1.4341
18:46:30|1.4338
18:46:31|1.4338
18:46:33|1.4323
18:46:33|1.4328
18:46:35|1.4317
18:46:36|1.4299
18:46:37|1.4299
18:46:37|1.4299
18:46:39|1.4298
18:46:40|1.43
18:46:41|1.43
18:46:41|1.4289
18:46:43|1.4297
18:46:44|1.4293
18:46:45|1.4287
18:46:46|1.4291
18:46:47|1.4282
18:46:48|1.4286
18:46:49|1.4248
18:46:50|1.4261
18:46:51|1.4271
18:46:52|1.4267
18:46:53|1.4272
18:46:54|1.428
18:46:55|1.4282
18:46:56|1.4274
18:46:57|1.4284
18:46:58|1.4274
18:46:59|1.4279
18:47:01|1.43
18:47:02|1.4299
18:47:03|1.4297
18:47:04|1.4302
18:47:05|1.4267
18:47:07|1.4295
18:47:07|1.4299
18:47:08|1.4287
18:47:09|1.429
18:47:10|1.429
18:47:11|1.4272
18:47:12|1.429
18:47:13|1.4289
18:47:14|1.4279
18:47:15|1.4284
18:47:16|1.4284
18:47:18|1.4288
18:47:19|1.43
18:47:20|1.4295
18:47:21|1.43
18:47:22|1.4301
18:47:23|1.4301
18:47:24|1.4279
18:47:25|1.4268
18:47:26|1.4268
18:47:27|1.4282
18:47:28|1.4268
18:47:29|1.4276
18:47:30|1.4282
18:47:31|1.4286
18:47:32|1.4281
18:47:33|1.4277
18:47:34|1.4291
18:47:35|1.4295
18:47:36|1.4298
18:47:37|1.4291
18:47:38|1.4286
18:47:39|1.4284
18:47:41|1.4285
18:47:41|1.4288
18:47:42|1.4298
18:47:43|1.4311
18:47:45|1.4311
18:47:45|1.4302
18:47:46|1.4307
18:47:47|1.4311
18:47:49|1.4302
18:47:49|1.4306
18:47:51|1.4308
18:47:51|1.4304
18:47:52|1.4307
18:47:53|1.431
18:47:54|1.4307
18:47:55|1.4308
18:47:57|1.4279
18:47:57|1.4296
18:47:58|1.4298
18:47:59|1.4296
18:48:00|1.4293
18:48:01|1.4292
18:48:02|1.4288
18:48:03|1.4302
18:48:05|1.43
18:48:06|1.4287
18:48:07|1.4287
18:48:09|1.4292
18:48:11|1.4294
18:48:12|1.4286
18:48:12|1.4293
18:48:13|1.4282
18:48:15|1.4285
18:48:16|1.427
18:48:16|1.427
18:48:17|1.4271
18:48:20|1.4276
18:48:21|1.4266
18:48:23|1.4268
18:48:23|1.4268
18:48:24|1.4263
18:48:26|1.4261
18:48:26|1.4263
18:48:27|1.4263
18:48:29|1.4264
18:48:30|1.4265
18:48:31|1.4261
18:48:32|1.4264
18:48:33|1.4273
18:48:34|1.4269
18:48:35|1.4276
18:48:36|1.4278
18:48:38|1.4286
18:48:38|1.4285
18:48:39|1.4278
18:48:40|1.4277
18:48:41|1.4283
18:48:42|1.4286
18:48:43|1.4287
18:48:45|1.4293
18:48:46|1.4298
18:48:47|1.4298
18:48:47|1.4297
18:48:49|1.4298
18:48:49|1.4296
18:48:51|1.4296
18:48:52|1.4297
18:48:52|1.43
18:48:53|1.4303
18:48:55|1.4302
18:48:56|1.4303
18:48:56|1.4315
18:48:58|1.4331
18:48:59|1.4331
18:49:00|1.4332
18:49:01|1.4339
18:49:02|1.4331
18:49:03|1.4325
18:49:04|1.4319
18:49:05|1.4326
18:49:06|1.4325
18:49:07|1.4316
18:49:08|1.4306
18:49:09|1.4304
18:49:10|1.43
18:49:11|1.43
18:49:12|1.4293
18:49:13|1.4303
18:49:14|1.429
18:49:15|1.429
18:49:16|1.4295
18:49:17|1.4302
18:49:18|1.4291
18:49:19|1.4297
18:49:21|1.4296
18:49:21|1.4283
18:49:22|1.429
18:49:24|1.4283
18:49:24|1.4284
18:49:25|1.4289
18:49:26|1.4285
18:49:28|1.4282
18:49:28|1.4286
18:49:30|1.4269
18:49:30|1.4278
18:49:32|1.4273
18:49:33|1.4268
18:49:34|1.4274
18:49:35|1.4274
18:49:36|1.4278
18:49:37|1.4278
18:49:38|1.4278
18:49:38|1.4263
18:49:39|1.4253
18:49:41|1.4261
18:49:42|1.425
18:49:42|1.4239
18:49:44|1.4241
18:49:45|1.4238
18:49:46|1.4252
18:49:46|1.4249
18:49:47|1.4264
18:49:48|1.426
18:49:50|1.4264
18:49:51|1.4262
18:49:52|1.4263
18:49:53|1.4257
18:49:54|1.4236
18:49:55|1.4255
18:49:56|1.4249
18:49:57|1.4244
18:49:58|1.4275
18:49:59|1.4276
18:50:00|1.427
18:50:01|1.428
18:50:02|1.4274
18:50:03|1.4261
18:50:05|1.4252
18:50:05|1.4249
18:50:06|1.4249
18:50:08|1.4245
18:50:09|1.4245
18:50:09|1.4248
18:50:10|1.4248
18:50:11|1.4249
18:50:12|1.4251
18:50:14|1.4251
18:50:14|1.4248
18:50:15|1.4233
18:50:16|1.4253
18:50:17|1.4248
18:50:18|1.4251
18:50:19|1.425
18:50:20|1.425
18:50:21|1.4249
18:50:23|1.4244
18:50:23|1.4253
18:50:24|1.4257
18:50:26|1.4251
18:50:26|1.425
18:50:28|1.4235
18:50:29|1.423
18:50:31|1.424
18:50:31|1.423
18:50:32|1.4227
18:50:33|1.4211
18:50:34|1.4204
18:50:35|1.4192
18:50:36|1.4163
18:50:38|1.4151
18:50:38|1.4154
18:50:39|1.4181
18:50:41|1.4184
18:50:41|1.4191
18:50:42|1.4179
18:50:43|1.4185
18:50:45|1.4175
18:50:45|1.4176
18:50:46|1.4202
18:50:47|1.4177
18:50:48|1.4208
18:50:49|1.4208
18:50:51|1.4204
18:50:51|1.4192
18:50:52|1.4192
18:50:53|1.4194
18:50:54|1.4209
18:50:55|1.4208
18:50:56|1.4211
18:50:57|1.4207
18:50:58|1.4229
18:51:00|1.423
18:51:01|1.4227
18:51:02|1.4221
18:51:02|1.4242
18:51:03|1.4245
18:51:04|1.4245
18:51:05|1.4244
18:51:07|1.4239
18:51:08|1.4219
18:51:08|1.4251
18:51:09|1.4263
18:51:10|1.4253
18:51:12|1.4251
18:51:13|1.4258
18:51:14|1.4254
18:51:15|1.4238
18:51:16|1.4244
18:51:17|1.4246
18:51:18|1.4237
18:51:20|1.4253
18:51:20|1.4223
18:51:22|1.4253
18:51:24|1.4216
18:51:24|1.422
18:51:26|1.422
18:51:26|1.42
18:51:28|1.4221
18:51:29|1.4163
18:51:29|1.4217
18:51:30|1.4176
18:51:31|1.4163
18:51:32|1.4171
18:51:33|1.4159
18:51:35|1.4176
18:51:36|1.4179
18:51:37|1.4186
18:51:37|1.4178
18:51:38|1.4164
18:51:40|1.4164
18:51:40|1.4175
18:51:41|1.4131
18:51:42|1.4144
18:51:44|1.4149
18:51:45|1.4175
18:51:46|1.4159
18:51:47|1.4161
18:51:48|1.4204
18:51:48|1.4175
18:51:49|1.4182
18:51:51|1.4175
18:51:52|1.4191
18:51:53|1.4201
18:51:54|1.4175
18:51:55|1.4178
18:51:55|1.4154
18:51:56|1.4185
18:51:57|1.4159
18:51:59|1.4164
18:51:59|1.4204
18:52:01|1.4143
18:52:02|1.4147
18:52:03|1.4155
18:52:04|1.4142
18:52:04|1.4155
18:52:06|1.4168
18:52:07|1.4163
18:52:07|1.4173
18:52:08|1.4189
18:52:09|1.4202
18:52:10|1.4189
18:52:11|1.4189
18:52:13|1.4145
18:52:13|1.4202
18:52:15|1.4192
18:52:15|1.4166
18:52:17|1.4181
18:52:18|1.4202
18:52:19|1.42
18:52:19|1.4192
18:52:21|1.4166
18:52:21|1.4166
18:52:24|1.4188
18:52:25|1.417
18:52:25|1.4195
18:52:26|1.419
18:52:28|1.4204
18:52:29|1.419
18:52:30|1.417
18:52:30|1.419
18:52:33|1.4177
18:52:34|1.4188
18:52:34|1.4189
18:52:35|1.4182
18:52:37|1.4167
18:52:37|1.4167
18:52:39|1.4195
18:52:40|1.4139
18:52:40|1.4179
18:52:41|1.4183
18:52:43|1.4204
18:52:43|1.4182
18:52:45|1.4204
18:52:46|1.4177
18:52:47|1.4189
18:52:47|1.4199
18:52:48|1.4177
18:52:49|1.4189
18:52:50|1.4205
18:52:51|1.4199
18:52:52|1.4199
18:52:53|1.419
18:52:55|1.419
18:52:55|1.4205
18:52:57|1.419
18:52:58|1.419
18:52:58|1.4193
18:52:59|1.4195
18:53:01|1.419
18:53:02|1.42
18:53:02|1.4192
18:53:04|1.42
18:53:05|1.4189
18:53:05|1.419
18:53:07|1.4189
18:53:07|1.4189
18:53:09|1.4169
18:53:10|1.4177
18:53:10|1.4155
18:53:12|1.4155
18:53:13|1.4193
18:53:13|1.4134
18:53:14|1.4122
18:53:15|1.4148
18:53:17|1.4159
18:53:18|1.4134
18:53:18|1.4134
18:53:20|1.4122
18:53:21|1.412
18:53:22|1.4158
18:53:22|1.4123
18:53:25|1.4113
18:53:26|1.4134
18:53:28|1.4125
18:53:29|1.4134
18:53:30|1.4129
18:53:31|1.4122
18:53:32|1.4125
18:53:33|1.415
18:53:34|1.4141
18:53:36|1.4164
18:53:36|1.4107
18:53:37|1.412
18:53:39|1.4131
18:53:40|1.4123
18:53:40|1.4113
18:53:42|1.4135
18:53:42|1.4132
18:53:44|1.4123
18:53:45|1.4134
18:53:46|1.4161
18:53:46|1.4115
18:53:48|1.4121
18:53:48|1.4126
18:53:50|1.4122
18:53:51|1.4166
18:53:53|1.4134
18:53:53|1.4152
18:53:54|1.4192
18:53:55|1.4126
18:53:56|1.4126
18:53:57|1.4163
18:53:58|1.4152
18:53:59|1.4152
18:54:01|1.4112
18:54:01|1.4217
18:54:02|1.4226
18:54:04|1.4234
18:54:05|1.4209
18:54:05|1.4182
18:54:06|1.4192
18:54:07|1.4216
18:54:09|1.423
18:54:09|1.4246
18:54:10|1.4179
18:54:12|1.418
18:54:13|1.4235
18:54:14|1.4228
18:54:15|1.4216
18:54:16|1.4228
18:54:17|1.4225
18:54:18|1.4207
18:54:19|1.4211
18:54:20|1.4249
18:54:21|1.4228
18:54:22|1.4228
18:54:23|1.4249
18:54:24|1.4226
18:54:26|1.4231
18:54:26|1.4239
18:54:28|1.4254
18:54:29|1.4237
18:54:30|1.4241
18:54:30|1.4245
18:54:32|1.4228
18:54:33|1.4216
18:54:34|1.4235
18:54:35|1.4215
18:54:36|1.4225
18:54:37|1.4233
18:54:38|1.4221
18:54:39|1.4215
18:54:40|1.4217
18:54:41|1.4197
18:54:42|1.4228
18:54:43|1.4194
18:54:45|1.4189
18:54:46|1.4232
18:54:47|1.4193
18:54:47|1.4159
18:54:48|1.4197
18:54:49|1.4232
18:54:50|1.4211
18:54:51|1.4208
18:54:52|1.4224
18:54:53|1.4201
18:54:54|1.4155
18:54:55|1.4167
18:54:56|1.4165
18:54:57|1.4133
18:54:59|1.415
18:55:00|1.4192
18:55:00|1.4167
18:55:01|1.4194
18:55:02|1.416
18:55:03|1.4161
18:55:04|1.414
18:55:05|1.4158
18:55:06|1.4167
18:55:07|1.4158
18:55:08|1.4199
18:55:09|1.4155
18:55:10|1.4155
18:55:11|1.4139
18:55:12|1.414
18:55:13|1.4151
18:55:14|1.414
18:55:16|1.4133
18:55:16|1.4133
18:55:18|1.416
18:55:19|1.4192
18:55:20|1.4173
18:55:20|1.4151
18:55:21|1.414
18:55:22|1.4157
18:55:23|1.4158
18:55:24|1.4155
18:55:26|1.4155
18:55:26|1.414
18:55:28|1.416
18:55:29|1.4158
18:55:30|1.4182
18:55:31|1.4151
18:55:32|1.4151
18:55:33|1.4168
18:55:34|1.414
18:55:35|1.4175
18:55:37|1.4161
18:55:38|1.4162
18:55:38|1.4185
18:55:39|1.4186
18:55:40|1.4168
18:55:42|1.4167
18:55:43|1.414
18:55:43|1.4175
18:55:45|1.4167
18:55:46|1.4185
18:55:47|1.4157
18:55:48|1.4175
18:55:48|1.4183
18:55:50|1.423
18:55:51|1.4175
18:55:52|1.4175
18:55:53|1.4186
18:55:53|1.4186
18:55:54|1.4162
18:55:55|1.4232
18:55:56|1.425
18:55:58|1.4171
18:55:59|1.4183
18:56:00|1.4217
18:56:01|1.4257
18:56:02|1.419
18:56:03|1.42
18:56:04|1.4187
18:56:05|1.4187
18:56:06|1.42
18:56:07|1.42
18:56:08|1.4219
18:56:09|1.4218
18:56:10|1.4184
18:56:11|1.4238
18:56:12|1.4246
18:56:13|1.4259
18:56:14|1.4246
18:56:15|1.4183
18:56:16|1.4252
18:56:17|1.4211
18:56:18|1.4175
18:56:19|1.4218
18:56:20|1.4228
18:56:21|1.4256
18:56:22|1.4277
18:56:23|1.4249
18:56:24|1.4255
18:56:25|1.425
18:56:26|1.4288
18:56:28|1.4254
18:56:28|1.4259
18:56:30|1.4259
18:56:30|1.4223
18:56:31|1.4259
18:56:33|1.4305
18:56:34|1.4283
18:56:34|1.4276
18:56:35|1.4292
18:56:37|1.4247
18:56:37|1.4295
18:56:39|1.426
18:56:39|1.4273
18:56:40|1.4277
18:56:42|1.4283
18:56:42|1.4273
18:56:44|1.4284
18:56:45|1.432
18:56:45|1.4247
18:56:47|1.4289
18:56:48|1.4285
18:56:48|1.4286
18:56:50|1.4295
18:56:51|1.4285
18:56:52|1.4292
18:56:53|1.4281
18:56:54|1.4346
18:56:55|1.4292
18:56:56|1.428
18:56:57|1.4289
18:56:58|1.4292
18:57:00|1.4277
18:57:01|1.4261
18:57:02|1.4275
18:57:03|1.4291
18:57:04|1.4263
18:57:05|1.4277
18:57:06|1.4268
18:57:07|1.4256
18:57:08|1.4277
18:57:09|1.438
18:57:10|1.4382
18:57:11|1.4363
18:57:12|1.4367
18:57:13|1.4291
18:57:14|1.4294
18:57:15|1.4297
18:57:16|1.4387
18:57:17|1.4367
18:57:18|1.4285
18:57:19|1.4377
18:57:20|1.438
18:57:22|1.4306
18:57:23|1.4309
18:57:23|1.438
18:57:24|1.4286
18:57:25|1.4333
18:57:26|1.4382
18:57:28|1.4382
18:57:30|1.44
18:57:30|1.4351
18:57:31|1.4335
18:57:32|1.4376
18:57:33|1.4383
18:57:34|1.438
18:57:36|1.4335
18:57:36|1.4389
18:57:38|1.4396
18:57:39|1.4356
18:57:39|1.4364
18:57:41|1.4353
18:57:41|1.4334
18:57:43|1.4353
18:57:44|1.4342
18:57:45|1.433
18:57:45|1.4335
18:57:46|1.4338
18:57:48|1.4381
18:57:49|1.4333
18:57:50|1.4363
18:57:51|1.4334
18:57:52|1.4356
18:57:53|1.44
18:57:54|1.4347
18:57:55|1.4333
18:57:56|1.4338
18:57:57|1.4328
18:57:58|1.4356
18:57:59|1.4328
18:58:00|1.434
18:58:01|1.4339
18:58:02|1.4315
18:58:03|1.4337
18:58:05|1.4325
18:58:05|1.4356
18:58:06|1.4326
18:58:08|1.4305
18:58:08|1.432
18:58:09|1.4312
18:58:10|1.4335
18:58:11|1.4335
18:58:12|1.4337
18:58:13|1.4335
18:58:14|1.434
18:58:16|1.4325
18:58:16|1.4309
18:58:17|1.4306
18:58:18|1.4335
18:58:19|1.4335
18:58:21|1.4318
18:58:22|1.4315
18:58:24|1.4315
18:58:24|1.4315
18:58:25|1.4321
18:58:26|1.432
18:58:27|1.4262
18:58:28|1.4315
18:58:30|1.4327
18:58:31|1.4268
18:58:32|1.4318
18:58:33|1.4285
18:58:34|1.4278
18:58:35|1.434
18:58:36|1.4327
18:58:37|1.4306
18:58:38|1.4327
18:58:39|1.4335
18:58:40|1.4319
18:58:41|1.4332
18:58:43|1.4264
18:58:44|1.4268
18:58:44|1.43
18:58:45|1.4268
18:58:46|1.4327
18:58:48|1.4251
18:58:48|1.4278
18:58:50|1.4268
18:58:51|1.4268
18:58:51|1.4244
18:58:52|1.4256
18:58:53|1.4273
18:58:54|1.4241
18:58:55|1.4244
18:58:56|1.4268
18:58:57|1.4264
18:58:59|1.4244
18:59:00|1.4327
18:59:01|1.4275
18:59:02|1.425
18:59:03|1.4274
18:59:04|1.4267
18:59:05|1.4244
18:59:06|1.4268
18:59:07|1.4285
18:59:08|1.4238
18:59:09|1.4268
18:59:10|1.4271
18:59:11|1.4237
18:59:12|1.4268
18:59:13|1.4259
18:59:14|1.4268
18:59:15|1.4263
18:59:16|1.4256
18:59:17|1.4273
18:59:18|1.425
18:59:19|1.426
18:59:20|1.4268
18:59:21|1.4231
18:59:22|1.4271
18:59:23|1.4257
18:59:24|1.4253
18:59:25|1.4215
18:59:26|1.4254
18:59:27|1.4241
18:59:28|1.4252
18:59:29|1.4252
18:59:30|1.4253
18:59:31|1.4257
18:59:33|1.4244
18:59:33|1.424
18:59:34|1.4254
18:59:35|1.4229
18:59:37|1.4225
18:59:37|1.4237
18:59:38|1.4264
18:59:40|1.4315
18:59:40|1.4255
18:59:41|1.432
18:59:42|1.4216
18:59:43|1.4244
18:59:44|1.4328
18:59:45|1.4212
18:59:47|1.4215
18:59:48|1.4225
18:59:48|1.4306
18:59:50|1.4307
18:59:50|1.4211
18:59:51|1.4214
18:59:52|1.4241
18:59:53|1.4241
18:59:55|1.4221
18:59:55|1.426
18:59:56|1.424
18:59:57|1.4217
18:59:58|1.4232
19:00:00|1.424
19:00:00|1.4315
19:00:01|1.4315
19:00:02|1.4323
19:00:04|1.4283
19:00:04|1.4306
19:00:05|1.4275
19:00:07|1.4294
19:00:07|1.4317
19:00:08|1.4283
19:00:09|1.4331
19:00:10|1.4211
19:00:11|1.4294
19:00:12|1.4294
19:00:13|1.4305
19:00:14|1.4315
19:00:16|1.4294
19:00:16|1.4282
19:00:17|1.4279
19:00:18|1.4285
19:00:20|1.4275
19:00:20|1.4283
19:00:21|1.4294
19:00:22|1.4318
19:00:23|1.4279
19:00:25|1.4331
19:00:25|1.4297
19:00:26|1.4317
19:00:27|1.4285
19:00:28|1.4285
19:00:30|1.4284
19:00:31|1.4285
19:00:32|1.4279
19:00:33|1.4275
19:00:34|1.4297
19:00:35|1.4285
19:00:36|1.4275
19:00:37|1.4278
19:00:39|1.4278
19:00:39|1.4312
19:00:41|1.4298
19:00:41|1.4283
19:00:42|1.4306
19:00:43|1.4308
19:00:44|1.4297
19:00:45|1.4282
19:00:46|1.4291
19:00:48|1.4312
19:00:48|1.4289
19:00:49|1.4294
19:00:50|1.4286
19:00:51|1.4328
19:00:52|1.4308
19:00:53|1.4282
19:00:54|1.4323
19:00:55|1.43
19:00:56|1.4308
19:00:57|1.4343
19:00:58|1.4342
19:00:59|1.4318
19:01:00|1.4342
19:01:01|1.4306
19:01:02|1.4322
19:01:03|1.4282
19:01:04|1.4298
19:01:05|1.4286
19:01:06|1.4338
19:01:07|1.4276
19:01:09|1.4266
19:01:09|1.4284
19:01:10|1.4273
19:01:11|1.4306
19:01:12|1.4284
19:01:13|1.4284
19:01:14|1.4251
19:01:15|1.4266
19:01:16|1.4312
19:01:17|1.427
19:01:18|1.4256
19:01:19|1.4257
19:01:20|1.4286
19:01:22|1.4325
19:01:22|1.4258
19:01:24|1.4243
19:01:24|1.4258
19:01:25|1.4342
19:01:26|1.4223
19:01:27|1.4211
19:01:28|1.431
19:01:29|1.4215
19:01:30|1.4191
19:01:31|1.4191
19:01:32|1.4252
19:01:34|1.4223
19:01:35|1.4286
19:01:36|1.4197
19:01:37|1.4223
19:01:37|1.4256
19:01:39|1.4203
19:01:40|1.4218
19:01:41|1.4205
19:01:42|1.4257
19:01:43|1.4177
19:01:44|1.4177
19:01:45|1.427
19:01:46|1.4218
19:01:47|1.4213
19:01:48|1.4198
19:01:49|1.4211
19:01:50|1.4178
19:01:51|1.4206
19:01:52|1.4195
19:01:53|1.4195
19:01:54|1.4195
19:01:56|1.4206
19:01:57|1.4206
19:01:57|1.4206
19:01:58|1.4202
19:02:00|1.4195
19:02:00|1.4211
19:02:01|1.4195
19:02:03|1.4204
19:02:04|1.4217
19:02:04|1.4188
19:02:06|1.4188
19:02:08|1.4208
19:02:09|1.4179
19:02:09|1.4187
19:02:10|1.4171
19:02:12|1.4171
19:02:12|1.4184
19:02:13|1.4187
19:02:14|1.4182
19:02:15|1.4175
19:02:16|1.4182
19:02:17|1.4178
19:02:18|1.4195
19:02:19|1.4173
19:02:20|1.4172
19:02:21|1.4187
19:02:22|1.4179
19:02:24|1.4179
19:02:24|1.4184
19:02:25|1.4187
19:02:27|1.4221
19:02:28|1.4229
19:02:29|1.4216
19:02:30|1.4226
19:02:31|1.4221
19:02:32|1.4225
19:02:33|1.4179
19:02:34|1.4224
19:02:35|1.423
19:02:36|1.4233
19:02:38|1.4225
19:02:38|1.4239
19:02:40|1.4237
19:02:40|1.4235
19:02:41|1.4236
19:02:42|1.4239
19:02:43|1.4239
19:02:45|1.4236
19:02:45|1.4235
19:02:47|1.4242
19:02:48|1.4242
19:02:49|1.4237
19:02:50|1.4236
19:02:51|1.4234
19:02:52|1.4249
19:02:53|1.4249
19:02:54|1.4237
19:02:55|1.425
19:02:56|1.4259
19:02:57|1.4247
19:02:58|1.4247
19:02:59|1.425
19:03:00|1.4254
19:03:01|1.4254
19:03:02|1.4238
19:03:03|1.4233
19:03:04|1.4229
19:03:05|1.4221
19:03:06|1.4214
19:03:07|1.4214
19:03:08|1.4207
19:03:09|1.42
19:03:10|1.4207
19:03:11|1.4249
19:03:12|1.4193
19:03:13|1.4195
19:03:14|1.4189
19:03:15|1.4187
19:03:16|1.4188
19:03:17|1.418
19:03:18|1.4173
19:03:19|1.4172
19:03:20|1.4186
19:03:21|1.4186
19:03:22|1.4186
19:03:23|1.4196
19:03:24|1.4201
19:03:25|1.4211
19:03:26|1.4211
19:03:28|1.4225
19:03:28|1.4216
19:03:29|1.4216
19:03:30|1.4209
19:03:32|1.4208
19:03:32|1.4199
19:03:34|1.4195
19:03:35|1.4209
19:03:36|1.4199
19:03:37|1.4201
19:03:38|1.4199
19:03:39|1.418
19:03:40|1.4187
19:03:41|1.4203
19:03:42|1.4203
19:03:43|1.4186
19:03:45|1.4199
19:03:45|1.417
19:03:46|1.4176
19:03:47|1.4175
19:03:48|1.417
19:03:49|1.4187
19:03:51|1.4175
19:03:51|1.4175
19:03:52|1.4175
19:03:53|1.4175
19:03:54|1.4178
19:03:55|1.4181
19:03:56|1.4176
19:03:57|1.4176
19:03:58|1.4176
19:03:59|1.4177
19:04:00|1.4188
19:04:01|1.418
19:04:02|1.4183
19:04:03|1.4173
19:04:04|1.417
19:04:05|1.418
19:04:06|1.418
19:04:07|1.4173
19:04:08|1.417
19:04:09|1.417
19:04:10|1.4181
19:04:11|1.4176
19:04:13|1.4176
19:04:13|1.4188
19:04:14|1.418
19:04:15|1.4177
19:04:16|1.4186
19:04:17|1.4186
19:04:19|1.4187
19:04:20|1.4185
19:04:21|1.418
19:04:21|1.418
19:04:22|1.4178
19:04:23|1.4176
19:04:24|1.4176
19:04:26|1.417
19:04:27|1.4164
19:04:28|1.4181
19:04:28|1.4172
19:04:30|1.4172
19:04:31|1.4195
19:04:32|1.4195
19:04:32|1.4175
19:04:34|1.4179
19:04:36|1.4189
19:04:37|1.4189
19:04:37|1.4196
19:04:38|1.4208
19:04:40|1.4201
19:04:40|1.4216
19:04:42|1.4206
19:04:43|1.421
19:04:45|1.4224
19:04:46|1.4227
19:04:47|1.4231
19:04:47|1.4225
19:04:49|1.4225
19:04:50|1.4225
19:04:51|1.4211
19:04:51|1.4222
19:04:53|1.4217
19:04:54|1.4217
19:04:54|1.4217
19:04:56|1.4222
19:04:56|1.4222
19:04:58|1.4206
19:04:59|1.4206
19:05:00|1.4206
19:05:00|1.4207
19:05:02|1.42
19:05:02|1.4195
19:05:03|1.4205
19:05:04|1.4195
19:05:06|1.4188
19:05:06|1.418
19:05:08|1.4174
19:05:09|1.4172
19:05:10|1.4172
19:05:11|1.4171
19:05:12|1.4171
19:05:13|1.4171
19:05:14|1.4146
19:05:15|1.4182
19:05:16|1.4165
19:05:17|1.4139
19:05:18|1.4144
19:05:19|1.4143
19:05:20|1.4143
19:05:21|1.4145
19:05:22|1.414
19:05:23|1.4125
19:05:24|1.413
19:05:25|1.413
19:05:26|1.4124
19:05:27|1.4132
19:05:28|1.4136
19:05:29|1.4137
19:05:30|1.4132
19:05:31|1.4132
19:05:32|1.4129
19:05:33|1.4132
19:05:34|1.4132
19:05:35|1.4148
19:05:36|1.4142
19:05:37|1.4142
19:05:38|1.4152
19:05:39|1.4145
19:05:40|1.4152
19:05:41|1.4145
19:05:42|1.4146
19:05:43|1.4129
19:05:44|1.4126
19:05:45|1.4125
19:05:46|1.4125
19:05:47|1.4129
19:05:48|1.4136
19:05:49|1.4136
19:05:50|1.413
19:05:51|1.4137
19:05:52|1.4127
19:05:53|1.4114
19:05:54|1.4127
19:05:55|1.4127
19:05:56|1.4127
19:05:57|1.4127
19:05:58|1.4126
19:05:59|1.4125
19:06:00|1.4131
19:06:01|1.4118
19:06:02|1.4125
19:06:03|1.4118
19:06:04|1.4124
19:06:05|1.4123
19:06:06|1.412
19:06:07|1.411
19:06:08|1.4105
19:06:09|1.4102
19:06:10|1.4102
19:06:11|1.4105
19:06:12|1.41
19:06:13|1.412
19:06:14|1.412
19:06:15|1.412
19:06:16|1.4102
19:06:17|1.4104
19:06:18|1.4108
19:06:19|1.4119
19:06:20|1.4119
19:06:21|1.4108
19:06:22|1.41
19:06:23|1.4105
19:06:24|1.4105
19:06:25|1.4104
19:06:26|1.4103
19:06:27|1.41
19:06:28|1.4093
19:06:29|1.4091
19:06:30|1.4087
19:06:31|1.4088
19:06:32|1.4078
19:06:33|1.4077
19:06:34|1.4077
19:06:35|1.408
19:06:36|1.4082
19:06:38|1.4077
19:06:39|1.4067
19:06:40|1.4073
19:06:41|1.4066
19:06:42|1.4028
19:06:43|1.4034
19:06:44|1.402
19:06:45|1.4038
19:06:46|1.404
19:06:48|1.4033
19:06:49|1.4044
19:06:49|1.4049
19:06:50|1.4037
19:06:52|1.4045
19:06:53|1.4025
19:06:53|1.4055
19:06:55|1.4056
19:06:55|1.404
19:06:57|1.4058
19:06:58|1.4058
19:06:59|1.4053
19:06:59|1.4065
19:07:00|1.4066
19:07:01|1.4086
19:07:02|1.4092
19:07:04|1.4092
19:07:04|1.4072
19:07:05|1.4078
19:07:08|1.4093
19:07:08|1.4093
19:07:09|1.4089
19:07:10|1.4095
19:07:11|1.4085
19:07:13|1.4085
19:07:13|1.4099
19:07:15|1.4093
19:07:15|1.4085
19:07:16|1.4095
19:07:17|1.4091
19:07:18|1.4083
19:07:19|1.409
19:07:20|1.409
19:07:21|1.4089
19:07:22|1.4088
19:07:23|1.409
19:07:24|1.4102
19:07:25|1.4113
19:07:26|1.4117
19:07:27|1.4118
19:07:29|1.4124
19:07:29|1.4123
19:07:30|1.413
19:07:31|1.4135
19:07:32|1.4129
19:07:33|1.4143
19:07:34|1.4152
19:07:35|1.4169
19:07:36|1.4178
19:07:37|1.4177
19:07:39|1.4166
19:07:41|1.4188
19:07:42|1.4179
19:07:43|1.4188
19:07:44|1.4172
19:07:45|1.417
19:07:45|1.4166
19:07:47|1.4145
19:07:47|1.4147
19:07:49|1.4149
19:07:50|1.4157
19:07:51|1.4163
19:07:52|1.4163
19:07:53|1.414
19:07:54|1.4138
19:07:55|1.4147
19:07:56|1.4147
19:07:57|1.4147
19:07:58|1.4136
19:07:59|1.4128
19:08:01|1.413
19:08:01|1.4119
19:08:02|1.4127
19:08:03|1.4126
19:08:04|1.4126
19:08:05|1.4121
19:08:07|1.4116
19:08:08|1.4116
19:08:08|1.411
19:08:10|1.411
19:08:11|1.411
19:08:11|1.4111
19:08:12|1.4125
19:08:13|1.4124
19:08:15|1.4131
19:08:15|1.4121
19:08:16|1.4128
19:08:17|1.4145
19:08:18|1.4145
19:08:19|1.4145
19:08:20|1.4159
19:08:22|1.4159
19:08:22|1.4153
19:08:23|1.412
19:08:24|1.4136
19:08:25|1.4136
19:08:26|1.4149
19:08:27|1.4142
19:08:28|1.4151
19:08:30|1.415
19:08:31|1.4138
19:08:32|1.4131
19:08:33|1.4146
19:08:33|1.4151
19:08:34|1.4135
19:08:36|1.4125
19:08:36|1.4144
19:08:38|1.4145
19:08:40|1.4139
19:08:41|1.4139
19:08:41|1.4142
19:08:43|1.4143
19:08:44|1.414
19:08:45|1.4144
19:08:45|1.4132
19:08:46|1.4133
19:08:48|1.4132
19:08:48|1.4132
19:08:50|1.4132
19:08:50|1.4129
19:08:51|1.4123
19:08:52|1.4131
19:08:54|1.4131
19:08:54|1.4135
19:08:55|1.4135
19:08:56|1.4135
19:08:57|1.4135
19:08:58|1.4135
19:08:59|1.4135
19:09:01|1.413
19:09:01|1.4116
19:09:02|1.4118
19:09:04|1.412
19:09:05|1.4116
19:09:06|1.411
19:09:06|1.4106
19:09:08|1.4102
19:09:08|1.4114
19:09:09|1.4109
19:09:10|1.4111
19:09:11|1.4111
19:09:12|1.411
19:09:13|1.4113
19:09:14|1.4113
19:09:17|1.411
19:09:17|1.4104
19:09:18|1.4105
19:09:19|1.4108
19:09:20|1.411
19:09:22|1.4091
19:09:22|1.4085
19:09:24|1.4084
19:09:24|1.4079
19:09:25|1.4082
19:09:26|1.4088
19:09:27|1.4082
19:09:28|1.4066
19:09:29|1.4085
19:09:30|1.4097
19:09:31|1.4114
19:09:33|1.4113
19:09:34|1.4107
19:09:34|1.4093
19:09:35|1.4072
19:09:36|1.409
19:09:37|1.4086
19:09:39|1.4097
19:09:39|1.4092
19:09:41|1.409
19:09:42|1.409
19:09:43|1.409
19:09:44|1.4097
19:09:46|1.4085
19:09:46|1.4081
19:09:47|1.4081
19:09:49|1.407
19:09:49|1.4074
19:09:51|1.4078
19:09:51|1.4078
19:09:53|1.4076
19:09:53|1.4069
19:09:54|1.4069
19:09:56|1.4069
19:09:56|1.4069
19:09:57|1.4088
19:09:58|1.4088
19:09:59|1.4088
19:10:01|1.4081
19:10:01|1.4071
19:10:02|1.4071
19:10:04|1.4071
19:10:05|1.4071
19:10:06|1.4075
19:10:06|1.4075
19:10:07|1.408
19:10:08|1.4067
19:10:09|1.4073
19:10:10|1.4076
19:10:11|1.4071
19:10:12|1.4058
19:10:13|1.4058
19:10:14|1.4058
19:10:15|1.4049
19:10:16|1.4061
19:10:17|1.404
19:10:18|1.4051
19:10:19|1.4051
19:10:20|1.4058
19:10:22|1.4035
19:10:23|1.4062
19:10:23|1.4057
19:10:25|1.4057
19:10:25|1.4049
19:10:27|1.4058
19:10:28|1.4045
19:10:29|1.4045
19:10:30|1.4045
19:10:31|1.4045
19:10:32|1.4052
19:10:33|1.4047
19:10:34|1.4036
19:10:35|1.4036
19:10:36|1.4043
19:10:37|1.4043
19:10:38|1.403
19:10:39|1.4041
19:10:40|1.4035
19:10:41|1.4035
19:10:42|1.4023
19:10:43|1.4022
19:10:45|1.4022
19:10:45|1.4023
19:10:46|1.4022
19:10:47|1.4023
19:10:49|1.4015
19:10:49|1.4018
19:10:50|1.4006
19:10:51|1.4006
19:10:52|1.4005
19:10:53|1.4008
19:10:54|1.4019
19:10:55|1.4019
19:10:57|1.4027
19:10:57|1.4027
19:10:59|1.4027
19:11:00|1.4028
19:11:01|1.4013
19:11:02|1.4015
19:11:03|1.4029
19:11:04|1.4014
19:11:05|1.4012
19:11:06|1.4005
19:11:07|1.401
19:11:08|1.4015
19:11:09|1.4015
19:11:10|1.4001
19:11:11|1.402
19:11:12|1.4027
19:11:13|1.4034
19:11:14|1.4028
19:11:15|1.4038
19:11:16|1.4045
19:11:17|1.4043
19:11:18|1.4049
19:11:19|1.4044
19:11:20|1.4048
19:11:21|1.4048
19:11:22|1.404
19:11:23|1.404
19:11:24|1.4036
19:11:25|1.4031
19:11:26|1.4038
19:11:27|1.404
19:11:28|1.4033
19:11:29|1.4023
19:11:30|1.402
19:11:31|1.4018
19:11:32|1.4025
19:11:33|1.4034
19:11:34|1.4037
19:11:35|1.4038
19:11:36|1.4034
19:11:37|1.4034
19:11:38|1.4034
19:11:39|1.4034
19:11:40|1.4034
19:11:42|1.4033
19:11:43|1.4033
19:11:44|1.4044
19:11:45|1.4034
19:11:46|1.4037
19:11:47|1.4037
19:11:48|1.4026
19:11:49|1.4029
19:11:50|1.4033
19:11:51|1.4025
19:11:53|1.4024
19:11:53|1.4021
19:11:54|1.4017
19:11:56|1.4018
19:11:57|1.4021
19:11:58|1.4021
19:11:59|1.4021
19:12:00|1.402
19:12:01|1.4019
19:12:02|1.4024
19:12:03|1.4022
19:12:04|1.4019
19:12:05|1.4009
19:12:06|1.4017
19:12:07|1.4
19:12:08|1.3987
19:12:09|1.3985
19:12:10|1.3971
19:12:11|1.3971
19:12:12|1.3967
19:12:13|1.3973
19:12:14|1.3971
19:12:15|1.3951
19:12:16|1.3954
19:12:17|1.395
19:12:18|1.3946
19:12:19|1.3946
19:12:20|1.3945
19:12:21|1.3946
19:12:22|1.3951
19:12:23|1.3961
19:12:24|1.4001
19:12:25|1.3954
19:12:26|1.3951
19:12:27|1.3966
19:12:28|1.397
19:12:29|1.3973
19:12:30|1.3969
19:12:31|1.3968
19:12:32|1.3968
19:12:33|1.3976
19:12:34|1.3974
19:12:36|1.3982
19:12:36|1.3985
19:12:37|1.3981
19:12:38|1.3983
19:12:39|1.3988
19:12:40|1.398
19:12:41|1.398
19:12:43|1.3996
19:12:45|1.3992
19:12:45|1.3992
19:12:47|1.4
19:12:47|1.3993
19:12:48|1.3992
19:12:49|1.3992
19:12:51|1.3992
19:12:52|1.3981
19:12:52|1.3977
19:12:53|1.3977
19:12:54|1.3978
19:12:55|1.3979
19:12:56|1.3979
19:12:57|1.3972
19:12:59|1.3985
19:12:59|1.3987
19:13:00|1.3983
19:13:01|1.3973
19:13:03|1.3965
19:13:04|1.3964
19:13:04|1.396
19:13:06|1.3956
19:13:06|1.397
19:13:08|1.3966
19:13:08|1.3972
19:13:09|1.3976
19:13:11|1.3974
19:13:12|1.3974
19:13:13|1.3978
19:13:14|1.3978
19:13:15|1.3973
19:13:16|1.3976
19:13:17|1.3979
19:13:18|1.3987
19:13:19|1.3992
19:13:20|1.3995
19:13:21|1.3995
19:13:22|1.4005
19:13:23|1.4012
19:13:24|1.4014
19:13:25|1.4017
19:13:27|1.4018
19:13:27|1.4021
19:13:28|1.401
19:13:29|1.4003
19:13:30|1.4
19:13:31|1.401
19:13:32|1.401
19:13:33|1.4002
19:13:34|1.4004
19:13:36|1.4004
19:13:36|1.4007
19:13:37|1.4008
19:13:38|1.3999
19:13:39|1.4001
19:13:40|1.3989
19:13:41|1.3996
19:13:43|1.3996
19:13:43|1.3996
19:13:44|1.4
19:13:46|1.4002
19:13:47|1.4002
19:13:48|1.3996
19:13:49|1.3984
19:13:50|1.3986
19:13:52|1.3976
19:13:53|1.3968
19:13:53|1.398
19:13:55|1.3976
19:13:55|1.3976
19:13:56|1.3981
19:13:57|1.3978
19:13:58|1.3982
19:14:00|1.3974
19:14:01|1.3971
19:14:01|1.3968
19:14:02|1.3969
19:14:03|1.3964
19:14:05|1.3966
19:14:05|1.3965
19:14:07|1.3965
19:14:07|1.3968
19:14:09|1.3874
19:14:10|1.3922
19:14:10|1.3895
19:14:12|1.3951
19:14:13|1.3935
19:14:14|1.392
19:14:15|1.3931
19:14:16|1.3929
19:14:17|1.3944
19:14:18|1.3944
19:14:19|1.3955
19:14:20|1.3954
19:14:21|1.3927
19:14:22|1.394
19:14:23|1.395
19:14:24|1.393
19:14:27|1.3938
19:14:28|1.3941
19:14:29|1.3942
19:14:30|1.3944
19:14:31|1.3948
19:14:32|1.3948
19:14:33|1.3946
19:14:34|1.3932
19:14:35|1.392
19:14:36|1.394
19:14:37|1.3939
19:14:38|1.3936
19:14:39|1.3933
19:14:40|1.3939
19:14:42|1.3932
19:14:42|1.3927
19:14:43|1.3927
19:14:44|1.393
19:14:46|1.3932
19:14:47|1.394
19:14:47|1.394
19:14:49|1.3947
19:14:50|1.3941
19:14:51|1.394
19:14:52|1.394
19:14:53|1.3941
19:14:54|1.3936
19:14:55|1.3936
19:14:56|1.3936
19:14:57|1.3936
19:14:58|1.3935
19:14:59|1.393
19:15:00|1.3924
19:15:01|1.3911
19:15:02|1.3913
19:15:03|1.392
19:15:04|1.3928
19:15:05|1.3932
19:15:06|1.3932
19:15:07|1.3927
19:15:08|1.3933
19:15:09|1.3941
19:15:10|1.3941
19:15:11|1.3948
19:15:12|1.395
19:15:13|1.3948
19:15:14|1.395
19:15:15|1.3981
19:15:16|1.3988
19:15:17|1.3977
19:15:18|1.3999
19:15:19|1.3994
19:15:20|1.3996
19:15:21|1.3993
19:15:22|1.3996
19:15:23|1.3986
19:15:24|1.3976
19:15:25|1.397
19:15:26|1.397
19:15:27|1.397
19:15:28|1.3956
19:15:29|1.3969
19:15:30|1.3969
19:15:31|1.3969
19:15:32|1.3969
19:15:33|1.3977
19:15:34|1.3977
19:15:35|1.397
19:15:36|1.3985
19:15:37|1.3977
19:15:38|1.3973
19:15:39|1.3973
19:15:40|1.3973
19:15:41|1.3975
19:15:42|1.3973
19:15:43|1.3976
19:15:44|1.3976
19:15:45|1.3973
19:15:47|1.3973
19:15:47|1.3973
19:15:49|1.3973
19:15:50|1.3976
19:15:51|1.3976
19:15:52|1.3975
19:15:53|1.3969
19:15:54|1.3969
19:15:54|1.3959
19:15:56|1.3959
19:15:56|1.3967
19:15:57|1.3966
19:15:59|1.396
19:15:59|1.396
19:16:00|1.3952
19:16:01|1.3948
19:16:02|1.3948
19:16:03|1.3948
19:16:05|1.3948
19:16:06|1.3952
19:16:07|1.3967
19:16:08|1.3967
19:16:09|1.3975
19:16:10|1.3962
19:16:11|1.3958
19:16:12|1.3958
19:16:13|1.3969
19:16:14|1.3969
19:16:15|1.3976
19:16:16|1.3977
19:16:18|1.3977
19:16:18|1.3976
19:16:20|1.3983
19:16:20|1.3983
19:16:22|1.398
19:16:22|1.3975
19:16:23|1.3976
19:16:24|1.3978
19:16:25|1.3971
19:16:26|1.397
19:16:27|1.3977
19:16:28|1.397
19:16:30|1.3972
19:16:31|1.397
19:16:32|1.3989
19:16:33|1.3994
19:16:34|1.4
19:16:35|1.3998
19:16:36|1.3998
19:16:37|1.3998
19:16:38|1.3998
19:16:39|1.3998
19:16:40|1.3983
19:16:41|1.3983
19:16:42|1.3976
19:16:43|1.3973
19:16:44|1.3973
19:16:45|1.3978
19:16:46|1.3978
19:16:48|1.3971
19:16:49|1.3965
19:16:50|1.3976
19:16:51|1.3976
19:16:53|1.3954
19:16:55|1.3965
19:16:55|1.3971
19:16:56|1.3972
19:16:57|1.3972
19:16:58|1.3977
19:16:59|1.3978
19:17:00|1.3973
19:17:01|1.3966
19:17:03|1.3965
19:17:03|1.3968
19:17:05|1.3964
19:17:05|1.3964
19:17:06|1.3963
19:17:08|1.3965
19:17:09|1.3959
19:17:09|1.3961
19:17:10|1.3972
19:17:11|1.3972
19:17:12|1.3972
19:17:13|1.3972
19:17:14|1.3972
19:17:16|1.3966
19:17:16|1.3963
19:17:18|1.3963
19:17:18|1.3971
19:17:19|1.3983
19:17:20|1.3983
19:17:21|1.3997
19:17:23|1.3997
19:17:23|1.3992
19:17:24|1.3988
19:17:25|1.3991
19:17:27|1.3993
19:17:27|1.3995
19:17:28|1.3993
19:17:29|1.3994
19:17:30|1.3994
19:17:31|1.3993
19:17:33|1.3991
19:17:33|1.399
19:17:34|1.3989
19:17:35|1.3989
19:17:36|1.3984
19:17:37|1.3992
19:17:39|1.3991
19:17:40|1.4
19:17:41|1.4007
19:17:41|1.4
19:17:42|1.4006
19:17:44|1.4014
19:17:44|1.4018
19:17:46|1.4016
19:17:46|1.4022
19:17:48|1.4031
19:17:49|1.4025
19:17:50|1.4037
19:17:51|1.4048
19:17:52|1.4037
19:17:53|1.4035
19:17:55|1.4035
19:17:56|1.4032
19:17:56|1.4032
19:17:58|1.4034
19:17:59|1.4045
19:17:59|1.4045
19:18:01|1.4043
19:18:02|1.4048
19:18:03|1.4052
19:18:04|1.4052
19:18:05|1.407
19:18:06|1.4076
19:18:07|1.4076
19:18:08|1.4076
19:18:09|1.4077
19:18:10|1.4084
19:18:11|1.4097
19:18:12|1.4088
19:18:13|1.4099
19:18:14|1.4088
19:18:15|1.407
19:18:16|1.4064
19:18:17|1.406
19:18:18|1.4061
19:18:19|1.4054
19:18:20|1.4068
19:18:21|1.4063
19:18:22|1.4042
19:18:23|1.4034
19:18:24|1.403
19:18:25|1.402
19:18:26|1.402
19:18:27|1.4019
19:18:28|1.4015
19:18:29|1.4022
19:18:30|1.4022
19:18:31|1.4021
19:18:32|1.4021
19:18:33|1.4016
19:18:34|1.4016
19:18:35|1.4026
19:18:37|1.4009
19:18:38|1.4013
19:18:38|1.401
19:18:39|1.4007
19:18:40|1.4003
19:18:42|1.4003
19:18:42|1.4001
19:18:43|1.4001
19:18:44|1.4001
19:18:45|1.3993
19:18:47|1.3993
19:18:48|1.3993
19:18:49|1.3993
19:18:51|1.4
19:18:51|1.4002
19:18:52|1.4002
19:18:53|1.3997
19:18:54|1.4002
19:18:55|1.4014
19:18:56|1.4014
19:18:57|1.4017
19:18:58|1.4027
19:19:00|1.4027
19:19:00|1.4017
19:19:01|1.4005
19:19:02|1.4003
19:19:04|1.4013
19:19:04|1.4016
19:19:06|1.4005
19:19:07|1.3992
19:19:08|1.3995
19:19:09|1.3995
19:19:10|1.3991
19:19:11|1.3996
19:19:12|1.399
19:19:13|1.3983
19:19:14|1.3981
19:19:15|1.3974
19:19:16|1.397
19:19:17|1.3969
19:19:18|1.3964
19:19:19|1.3968
19:19:20|1.3959
19:19:21|1.3954
19:19:22|1.3957
19:19:23|1.3969
19:19:24|1.3953
19:19:25|1.395
19:19:26|1.395
19:19:27|1.3966
19:19:28|1.3962
19:19:29|1.3963
19:19:30|1.3963
19:19:31|1.397
19:19:32|1.3979
19:19:33|1.3973
19:19:34|1.3973
19:19:35|1.3975
19:19:36|1.3975
19:19:37|1.3975
19:19:38|1.3978
19:19:39|1.398
19:19:40|1.3981
19:19:41|1.3988
19:19:42|1.3992
19:19:43|1.3999
19:19:44|1.3994
19:19:45|1.3999
19:19:46|1.3988
19:19:47|1.4002
19:19:48|1.4003
19:19:49|1.4003
19:19:51|1.3994
19:19:52|1.4012
19:19:53|1.4009
19:19:55|1.4005
19:19:56|1.4001
19:19:56|1.3992
19:19:58|1.3992
19:19:58|1.3985
19:19:59|1.3985
19:20:01|1.3977
19:20:01|1.3971
19:20:02|1.3971
19:20:04|1.398
19:20:04|1.3963
19:20:05|1.3968
19:20:06|1.3965
19:20:07|1.3957
19:20:08|1.3957
19:20:09|1.3961
19:20:10|1.3961
19:20:11|1.3953
19:20:12|1.393
19:20:14|1.3947
19:20:15|1.3948
19:20:15|1.394
19:20:16|1.394
19:20:17|1.3947
19:20:18|1.3956
19:20:20|1.3948
19:20:20|1.3938
19:20:21|1.3953
19:20:22|1.3951
19:20:23|1.3954
19:20:25|1.395
19:20:25|1.395
19:20:27|1.3956
19:20:27|1.396
19:20:28|1.3951
19:20:30|1.3952
19:20:30|1.3963
19:20:31|1.3959
19:20:33|1.396
19:20:33|1.3958
19:20:35|1.3949
19:20:35|1.3946
19:20:36|1.3958
19:20:38|1.396
19:20:38|1.3968
19:20:40|1.3959
19:20:41|1.3946
19:20:42|1.3958
19:20:43|1.3959
19:20:43|1.3956
19:20:45|1.3958
19:20:45|1.3965
19:20:46|1.396
19:20:47|1.396
19:20:48|1.3959
19:20:49|1.396
19:20:52|1.3956
19:20:52|1.3962
19:20:53|1.3964
19:20:55|1.3962
19:20:55|1.3967
19:20:56|1.3968
19:20:57|1.3972
19:20:58|1.3972
19:21:00|1.3962
19:21:00|1.3955
19:21:02|1.3955
19:21:03|1.3952
19:21:04|1.3944
19:21:05|1.3924
19:21:06|1.394
19:21:07|1.3951
19:21:08|1.3946
19:21:09|1.3946
19:21:10|1.3941
19:21:11|1.396
19:21:12|1.3943
19:21:13|1.394
19:21:14|1.393
19:21:15|1.3923
19:21:16|1.394
19:21:17|1.3939
19:21:18|1.3931
19:21:19|1.394
19:21:20|1.3943
19:21:21|1.3945
19:21:22|1.3952
19:21:23|1.3952
19:21:24|1.3959
19:21:25|1.3968
19:21:26|1.3964
19:21:27|1.3964
19:21:28|1.3957
19:21:30|1.3965
19:21:31|1.3966
19:21:31|1.397
19:21:32|1.3974
19:21:34|1.3975
19:21:35|1.3981
19:21:35|1.3981
19:21:36|1.3988
19:21:38|1.3994
19:21:39|1.3982
19:21:40|1.3982
19:21:41|1.397
19:21:41|1.3977
19:21:43|1.3977
19:21:44|1.3977
19:21:44|1.3977
19:21:46|1.3967
19:21:47|1.3968
19:21:48|1.396
19:21:49|1.396
19:21:49|1.3952
19:21:51|1.396
19:21:52|1.3948
19:21:54|1.3948
19:21:55|1.3948
19:21:56|1.3959
19:21:57|1.395
19:21:58|1.3977
19:22:00|1.3967
19:22:01|1.3977
19:22:02|1.3977
19:22:02|1.3945
19:22:03|1.3966
19:22:05|1.3967
19:22:05|1.3972
19:22:07|1.3987
19:22:08|1.3989
19:22:08|1.3985
19:22:09|1.3989
19:22:10|1.3988
19:22:12|1.3993
19:22:13|1.3991
19:22:14|1.4004
19:22:15|1.4004
19:22:16|1.4004
19:22:16|1.4004
19:22:17|1.399
19:22:18|1.3991
19:22:20|1.3979
19:22:21|1.3991
19:22:22|1.401
19:22:23|1.4013
19:22:24|1.4013
19:22:25|1.4007
19:22:26|1.4007
19:22:27|1.4011
19:22:28|1.4011
19:22:29|1.3999
19:22:30|1.4011
19:22:31|1.4003
19:22:31|1.3993
19:22:32|1.4
19:22:34|1.4
19:22:34|1.4012
19:22:35|1.3983
19:22:36|1.3961
19:22:37|1.3955
19:22:40|1.3958
19:22:40|1.3957
19:22:41|1.3957
19:22:42|1.3952
19:22:43|1.3958
19:22:44|1.3985
19:22:47|1.3992
19:22:48|1.3958
19:22:49|1.3958
19:22:49|1.3958
19:22:51|1.3965
19:22:52|1.3962
19:22:52|1.3966
19:22:54|1.398
19:22:54|1.398
19:22:56|1.3985
19:22:57|1.398
19:22:57|1.4003
19:22:59|1.4003
19:22:59|1.3995
19:23:02|1.4003
19:23:02|1.3997
19:23:04|1.3989
19:23:04|1.3991
19:23:05|1.3994
19:23:07|1.399
19:23:07|1.4001
19:23:09|1.3993
19:23:10|1.4016
19:23:11|1.4003
19:23:11|1.4012
19:23:13|1.4027
19:23:14|1.4022
19:23:15|1.4017
19:23:16|1.403
19:23:17|1.4026
19:23:18|1.4026
19:23:19|1.402
19:23:20|1.4021
19:23:21|1.4023
19:23:22|1.4021
19:23:23|1.4023
19:23:24|1.4022
19:23:25|1.4022
19:23:26|1.4013
19:23:27|1.4
19:23:28|1.4015
19:23:29|1.3992
19:23:30|1.3981
19:23:31|1.3977
19:23:32|1.3974
19:23:33|1.3969
19:23:34|1.3969
19:23:35|1.3969
19:23:36|1.3969
19:23:37|1.3959
19:23:38|1.3982
19:23:39|1.3979
19:23:40|1.3961
19:23:41|1.3975
19:23:42|1.3976
19:23:43|1.399
19:23:44|1.3994
19:23:45|1.3996
19:23:46|1.3993
19:23:47|1.4001
19:23:48|1.4
19:23:49|1.4001
19:23:50|1.4002
19:23:51|1.4003
19:23:52|1.3991
19:23:53|1.3996
19:23:55|1.3999
19:23:56|1.4
19:23:57|1.4
19:23:58|1.4
19:23:59|1.4
19:24:00|1.3999
19:24:01|1.399
19:24:02|1.3985
19:24:04|1.3984
19:24:04|1.3995
19:24:06|1.399
19:24:07|1.399
19:24:07|1.4002
19:24:09|1.4004
19:24:09|1.4002
19:24:11|1.4002
19:24:12|1.3958
19:24:12|1.3958
19:24:14|1.3974
19:24:14|1.397
19:24:16|1.3975
19:24:17|1.3973
19:24:17|1.3972
19:24:18|1.3972
19:24:19|1.3963
19:24:20|1.3963
19:24:22|1.3969
19:24:22|1.3976
19:24:24|1.3976
19:24:25|1.3976
19:24:26|1.3976
19:24:27|1.3985
19:24:28|1.3985
19:24:29|1.398
19:24:30|1.3969
19:24:31|1.3969
19:24:32|1.397
19:24:33|1.3973
19:24:34|1.3979
19:24:35|1.3979
19:24:36|1.398
19:24:37|1.3965
19:24:39|1.3968
19:24:39|1.3965
19:24:40|1.3973
19:24:41|1.3973
19:24:42|1.3969
19:24:43|1.3981
19:24:44|1.3984
19:24:45|1.3989
19:24:46|1.3981
19:24:47|1.3981
19:24:48|1.398
19:24:50|1.398
19:24:50|1.398
19:24:51|1.3968
19:24:52|1.3971
19:24:53|1.3971
19:24:54|1.3971
19:24:56|1.3972
19:24:57|1.3971
19:24:58|1.3971
19:24:59|1.3971
19:25:00|1.3973
19:25:01|1.3969
19:25:02|1.3965
19:25:03|1.3958
19:25:04|1.3974
19:25:05|1.398
19:25:06|1.3982
19:25:07|1.3981
19:25:08|1.3983
19:25:09|1.398
19:25:10|1.3984
19:25:11|1.3976
19:25:12|1.3987
19:25:13|1.3985
19:25:14|1.3984
19:25:15|1.399
19:25:16|1.3988
19:25:18|1.3981
19:25:18|1.3975
19:25:19|1.3975
19:25:20|1.398
19:25:21|1.3987
19:25:22|1.3969
19:25:23|1.3962
19:25:25|1.3957
19:25:25|1.3963
19:25:26|1.3968
19:25:27|1.3971
19:25:28|1.3968
19:25:29|1.3982
19:25:30|1.3974
19:25:31|1.3984
19:25:32|1.3984
19:25:33|1.3982
19:25:34|1.3982
19:25:35|1.3982
19:25:36|1.3971
19:25:37|1.3971
19:25:38|1.3976
19:25:39|1.3979
19:25:40|1.3969
19:25:41|1.3969
19:25:42|1.3976
19:25:43|1.3976
19:25:44|1.3982
19:25:45|1.398
19:25:46|1.3976
19:25:47|1.398
19:25:48|1.398
19:25:50|1.3978
19:25:50|1.3976
19:25:51|1.3972
19:25:52|1.3972
19:25:53|1.3972
19:25:55|1.3974
19:25:56|1.3973
19:25:57|1.3973
19:25:57|1.3973
19:25:59|1.3972
19:26:00|1.3966
19:26:01|1.3964
19:26:02|1.3961
19:26:03|1.3956
19:26:04|1.3964
19:26:05|1.3964
19:26:06|1.3964
19:26:07|1.3957
19:26:08|1.3975
19:26:09|1.3962
19:26:10|1.3962
19:26:11|1.3975
19:26:12|1.3966
19:26:13|1.3966
19:26:14|1.3962
19:26:15|1.3957
19:26:16|1.3958
19:26:17|1.3957
19:26:18|1.3947
19:26:19|1.3947
19:26:20|1.3949
19:26:21|1.3949
19:26:22|1.3946
19:26:23|1.3947
19:26:24|1.3959
19:26:25|1.3951
19:26:26|1.3952
19:26:27|1.3968
19:26:28|1.3946
19:26:29|1.3947
19:26:30|1.3946
19:26:31|1.3945
19:26:32|1.3938
19:26:33|1.3943
19:26:34|1.3949
19:26:35|1.3951
19:26:36|1.3949
19:26:37|1.3949
19:26:38|1.3949
19:26:39|1.3951
19:26:40|1.3951
19:26:41|1.3949
19:26:42|1.3949
19:26:43|1.3946
19:26:44|1.3946
19:26:45|1.3948
19:26:46|1.3947
19:26:47|1.3947
19:26:48|1.3937
19:26:49|1.3938
19:26:50|1.3938
19:26:51|1.3936
19:26:52|1.3937
19:26:53|1.3937
19:26:54|1.3944
19:26:55|1.3944
19:26:56|1.3944
19:26:58|1.3946
19:26:58|1.3941
19:27:00|1.3948
19:27:01|1.3943
19:27:01|1.3948
19:27:02|1.3949
19:27:03|1.3953
19:27:04|1.3963
19:27:05|1.3957
19:27:07|1.3964
19:27:08|1.3962
19:27:09|1.3957
19:27:09|1.3977
19:27:11|1.3973
19:27:12|1.3975
19:27:13|1.3978
19:27:14|1.3982
19:27:15|1.3989
19:27:16|1.3989
19:27:17|1.3982
19:27:18|1.3984
19:27:19|1.3984
19:27:20|1.3988
19:27:21|1.3987
19:27:22|1.3986
19:27:23|1.3985
19:27:24|1.3986
19:27:25|1.3985
19:27:26|1.3985
19:27:27|1.3979
19:27:28|1.3979
19:27:29|1.3971
19:27:30|1.3976
19:27:31|1.3978
19:27:32|1.3975
19:27:33|1.3975
19:27:34|1.3972
19:27:35|1.3961
19:27:36|1.3955
19:27:37|1.3958
19:27:38|1.3958
19:27:39|1.3967
19:27:40|1.3967
19:27:41|1.3958
19:27:42|1.396
19:27:43|1.3963
19:27:44|1.3963
19:27:45|1.3966
19:27:46|1.3966
19:27:47|1.3966
19:27:48|1.3968
19:27:49|1.397
19:27:50|1.3975
19:27:51|1.3976
19:27:52|1.3975
19:27:53|1.3976
19:27:54|1.398
19:27:55|1.398
19:27:56|1.3982
19:27:57|1.3983
19:27:59|1.3985
19:28:00|1.3987
19:28:01|1.3987
19:28:02|1.3996
19:28:03|1.3983
19:28:05|1.3992
19:28:05|1.3989
19:28:07|1.3989
19:28:08|1.3986
19:28:09|1.3979
19:28:10|1.3979
19:28:10|1.3978
19:28:11|1.3974
19:28:13|1.3965
19:28:13|1.3965
19:28:15|1.3965
19:28:16|1.396
19:28:17|1.394
19:28:18|1.3948
19:28:19|1.3947
19:28:20|1.3947
19:28:21|1.3949
19:28:22|1.3948
19:28:23|1.3947
19:28:24|1.3972
19:28:25|1.398
19:28:26|1.3972
19:28:27|1.3972
19:28:28|1.3977
19:28:29|1.3971
19:28:30|1.3981
19:28:31|1.3973
19:28:32|1.3973
19:28:33|1.398
19:28:34|1.398
19:28:35|1.3984
19:28:36|1.3986
19:28:37|1.3981
19:28:38|1.3978
19:28:39|1.3982
19:28:40|1.3982
19:28:42|1.3982
19:28:42|1.3982
19:28:43|1.3982
19:28:44|1.3983
19:28:45|1.398
19:28:46|1.3988
19:28:47|1.3988
19:28:49|1.3979
19:28:49|1.3976
19:28:50|1.398
19:28:51|1.398
19:28:52|1.398
19:28:53|1.3982
19:28:54|1.3982
19:28:55|1.3989
19:28:57|1.3974
19:28:57|1.3974
19:28:59|1.3987
19:29:00|1.3981
19:29:01|1.398
19:29:02|1.398
19:29:03|1.3993
19:29:04|1.4
19:29:05|1.4008
19:29:06|1.4008
19:29:07|1.4013
19:29:08|1.4022
19:29:09|1.4017
19:29:10|1.4015
19:29:11|1.4009
19:29:12|1.4014
19:29:13|1.401
19:29:14|1.4017
19:29:15|1.4017
19:29:16|1.401
19:29:17|1.4009
19:29:18|1.3997
19:29:19|1.4003
19:29:20|1.4003
19:29:21|1.4003
19:29:22|1.4003
19:29:23|1.3992
19:29:24|1.3992
19:29:25|1.3992
19:29:26|1.3996
19:29:27|1.3994
19:29:29|1.3998
19:29:29|1.3993
19:29:30|1.3993
19:29:31|1.3993
19:29:32|1.3993
19:29:33|1.399
19:29:34|1.3981
19:29:35|1.3981
19:29:36|1.3975
19:29:37|1.3985
19:29:38|1.3979
19:29:39|1.398
19:29:41|1.3996
19:29:41|1.3996
19:29:42|1.3993
19:29:43|1.4005
19:29:44|1.4003
19:29:45|1.4003
19:29:46|1.4009
19:29:48|1.4004
19:29:48|1.4008
19:29:49|1.4009
19:29:50|1.4016
19:29:51|1.4011
19:29:52|1.4063
19:29:53|1.4062
19:29:54|1.4075
19:29:56|1.4068
19:29:56|1.4056
19:29:57|1.4058
19:29:58|1.4052
19:30:00|1.4051
19:30:02|1.4058
19:30:03|1.4043
19:30:04|1.4049
19:30:04|1.4063
19:30:06|1.4064
19:30:07|1.4064
19:30:08|1.4051
19:30:09|1.4037
19:30:09|1.4019
19:30:11|1.4018
19:30:11|1.4
19:30:13|1.4018
19:30:14|1.4011
19:30:15|1.4016
19:30:15|1.402
19:30:16|1.4021
19:30:18|1.4017
19:30:19|1.4028
19:30:20|1.4038
19:30:21|1.4042
19:30:22|1.4051
19:30:23|1.4054
19:30:24|1.4052
19:30:25|1.4062
19:30:26|1.4062
19:30:27|1.4062
19:30:28|1.4064
19:30:29|1.4068
19:30:30|1.4059
19:30:31|1.4057
19:30:32|1.4061
19:30:33|1.4064
19:30:34|1.4059
19:30:35|1.4057
19:30:36|1.4053
19:30:37|1.4045
19:30:38|1.4046
19:30:39|1.4049
19:30:40|1.4047
19:30:41|1.4031
19:30:42|1.4017
19:30:43|1.4019
19:30:44|1.4017
19:30:45|1.4006
19:30:46|1.3994
19:30:47|1.3994
19:30:48|1.4004
19:30:49|1.4004
19:30:50|1.4007
19:30:51|1.4007
19:30:52|1.4009
19:30:53|1.4004
19:30:54|1.4004
19:30:55|1.4006
19:30:56|1.4005
19:30:57|1.4005
19:30:58|1.4
19:30:59|1.3987
19:31:00|1.3995
19:31:01|1.3995
19:31:02|1.3995
19:31:03|1.3993
19:31:04|1.3991
19:31:05|1.3993
19:31:07|1.3976
19:31:08|1.4003
19:31:09|1.4003
19:31:09|1.399
19:31:10|1.3971
19:31:11|1.3976
19:31:12|1.4002
19:31:13|1.397
19:31:14|1.397
19:31:15|1.3972
19:31:17|1.3986
19:31:17|1.397
19:31:18|1.397
19:31:20|1.3963
19:31:20|1.3988
19:31:21|1.399
19:31:22|1.3988
19:31:24|1.3976
19:31:24|1.3988
19:31:25|1.3979
19:31:26|1.3969
19:31:27|1.3976
19:31:28|1.3964
19:31:30|1.3964
19:31:30|1.3964
19:31:31|1.3964
19:31:32|1.4018
19:31:33|1.3949
19:31:34|1.4016
19:31:35|1.3989
19:31:36|1.4016
19:31:38|1.399
19:31:38|1.3966
19:31:39|1.4001
19:31:40|1.3971
19:31:41|1.3974
19:31:43|1.3967
19:31:43|1.3984
19:31:44|1.3971
19:31:45|1.3971
19:31:46|1.3984
19:31:48|1.3984
19:31:48|1.3984
19:31:49|1.3975
19:31:50|1.396
19:31:51|1.3985
19:31:52|1.3957
19:31:53|1.3982
19:31:54|1.3976
19:31:55|1.3992
19:31:56|1.3965
19:31:58|1.3968
19:31:59|1.3971
19:31:59|1.3968
19:32:00|1.3987
19:32:02|1.4
19:32:04|1.3971
19:32:05|1.397
19:32:06|1.397
19:32:07|1.3968
19:32:08|1.3982
19:32:09|1.3982
19:32:12|1.4
19:32:12|1.3984
19:32:14|1.4007
19:32:15|1.3995
19:32:16|1.3999
19:32:16|1.4013
19:32:18|1.4001
19:32:19|1.3994
19:32:20|1.4013
19:32:21|1.3977
19:32:22|1.4005
19:32:23|1.3987
19:32:24|1.4028
19:32:25|1.4009
19:32:27|1.3992
19:32:27|1.4032
19:32:29|1.4036
19:32:29|1.4034
19:32:30|1.3994
19:32:31|1.4029
19:32:32|1.3992
19:32:33|1.4036
19:32:34|1.4038
19:32:35|1.4049
19:32:36|1.4029
19:32:37|1.4041
19:32:38|1.4022
19:32:39|1.4039
19:32:41|1.4051
19:32:41|1.4053
19:32:43|1.4042
19:32:43|1.4051
19:32:44|1.4037
19:32:45|1.4051
19:32:46|1.4041
19:32:48|1.4061
19:32:48|1.4051
19:32:49|1.406
19:32:50|1.4062
19:32:52|1.407
19:32:52|1.4053
19:32:53|1.4067
19:32:54|1.4059
19:32:55|1.4067
19:32:57|1.4061
19:32:58|1.4045
19:32:58|1.4067
19:33:00|1.4067
19:33:00|1.4034
19:33:02|1.4028
19:33:03|1.4031
19:33:04|1.4042
19:33:06|1.4009
19:33:06|1.4075
19:33:08|1.4069
19:33:08|1.4031
19:33:10|1.4025
19:33:11|1.4059
19:33:11|1.4062
19:33:13|1.4031
19:33:14|1.4062
19:33:15|1.4042
19:33:16|1.4031
19:33:17|1.4007
19:33:18|1.4004
19:33:19|1.4018
19:33:20|1.4016
19:33:21|1.4031
19:33:22|1.4008
19:33:24|1.4008
19:33:24|1.4008
19:33:25|1.4006
19:33:26|1.4018
19:33:28|1.4028
19:33:28|1.4029
19:33:29|1.4004
19:33:30|1.4021
19:33:32|1.4
19:33:32|1.4006
19:33:34|1.4013
19:33:34|1.4036
19:33:36|1.4035
19:33:37|1.405
19:33:38|1.4048
19:33:38|1.4004
19:33:39|1.4018
19:33:41|1.4036
19:33:42|1.405
19:33:42|1.4046
19:33:43|1.4016
19:33:44|1.4007
19:33:45|1.4021
19:33:46|1.4041
19:33:48|1.3998
19:33:48|1.4022
19:33:49|1.4036
19:33:50|1.4021
19:33:51|1.4034
19:33:52|1.398
19:33:53|1.4036
19:33:54|1.4021
19:33:55|1.3998
19:33:56|1.4052
19:33:57|1.3992
19:33:58|1.399
19:33:59|1.398
19:34:00|1.4045
19:34:01|1.3992
19:34:02|1.3979
19:34:03|1.4005
19:34:05|1.3992
19:34:05|1.3988
19:34:07|1.3978
19:34:08|1.3992
19:34:09|1.4021
19:34:10|1.4009
19:34:11|1.3978
19:34:12|1.3992
19:34:13|1.3992
19:34:14|1.3999
19:34:15|1.3988
19:34:16|1.3988
19:34:17|1.4007
19:34:18|1.3979
19:34:20|1.3988
19:34:20|1.4009
19:34:21|1.4002
19:34:22|1.4015
19:34:23|1.4003
19:34:24|1.4014
19:34:25|1.4007
19:34:26|1.4002
19:34:27|1.4007
19:34:28|1.4007
19:34:29|1.3993
19:34:30|1.4011
19:34:31|1.4011
19:34:32|1.4007
19:34:33|1.4017
19:34:34|1.4011
19:34:35|1.3998
19:34:36|1.4014
19:34:37|1.4007
19:34:38|1.401
19:34:39|1.3995
19:34:40|1.3995
19:34:41|1.4016
19:34:42|1.4016
19:34:44|1.4033
19:34:44|1.4014
19:34:45|1.4004
19:34:46|1.4015
19:34:47|1.398
19:34:48|1.4042
19:34:49|1.4036
19:34:50|1.4004
19:34:51|1.4008
19:34:52|1.4037
19:34:53|1.4041
19:34:55|1.4023
19:34:55|1.3988
19:34:56|1.4027
19:34:57|1.4041
19:34:59|1.403
19:34:59|1.4047
19:35:00|1.403
19:35:01|1.404
19:35:02|1.4004
19:35:03|1.4052
19:35:04|1.4033
19:35:05|1.4025
19:35:06|1.4032
19:35:08|1.4037
19:35:08|1.4048
19:35:09|1.4052
19:35:10|1.4037
19:35:11|1.4028
19:35:13|1.402
19:35:14|1.4013
19:35:15|1.4029
19:35:16|1.4083
19:35:17|1.4019
19:35:19|1.4069
19:35:20|1.4049
19:35:20|1.4024
19:35:21|1.414
19:35:23|1.4034
19:35:23|1.4064
19:35:24|1.404
19:35:25|1.4103
19:35:27|1.4113
19:35:27|1.4103
19:35:29|1.414
19:35:29|1.4161
19:35:30|1.4126
19:35:31|1.413
19:35:33|1.4097
19:35:34|1.4083
19:35:34|1.4119
19:35:35|1.4101
19:35:36|1.4126
19:35:37|1.414
19:35:39|1.4114
19:35:40|1.4119
19:35:40|1.4049
19:35:41|1.4086
19:35:42|1.4097
19:35:43|1.408
19:35:44|1.4083
19:35:45|1.4081
19:35:47|1.4059
19:35:47|1.4093
19:35:48|1.4052
19:35:49|1.4066
19:35:50|1.4059
19:35:51|1.4051
19:35:53|1.4052
19:35:54|1.407
19:35:54|1.4049
19:35:56|1.4061
19:35:56|1.4052
19:35:57|1.4114
19:35:58|1.4051
19:35:59|1.403
19:36:00|1.4044
19:36:02|1.408
19:36:02|1.4063
19:36:04|1.4064
19:36:04|1.4061
19:36:06|1.4066
19:36:07|1.4026
19:36:09|1.4035
19:36:09|1.4059
19:36:11|1.405
19:36:12|1.4028
19:36:13|1.404
19:36:14|1.4031
19:36:16|1.4049
19:36:16|1.4074
19:36:18|1.4025
19:36:18|1.4057
19:36:19|1.4025
19:36:21|1.4022
19:36:21|1.4038
19:36:22|1.4049
19:36:24|1.4033
19:36:24|1.4015
19:36:25|1.4023
19:36:26|1.4031
19:36:28|1.4076
19:36:29|1.4076
19:36:29|1.4044
19:36:30|1.4061
19:36:31|1.4028
19:36:34|1.4054
19:36:35|1.405
19:36:35|1.4043
19:36:36|1.4054
19:36:38|1.4042
19:36:38|1.4086
19:36:40|1.4017
19:36:41|1.4052
19:36:41|1.4052
19:36:42|1.4027
19:36:44|1.408
19:36:44|1.4024
19:36:45|1.4054
19:36:46|1.4058
19:36:47|1.4023
19:36:48|1.402
19:36:50|1.4021
19:36:50|1.4058
19:36:52|1.4033
19:36:52|1.4075
19:36:53|1.4035
19:36:54|1.4044
19:36:55|1.405
19:36:56|1.4037
19:36:57|1.405
19:36:58|1.4052
19:36:59|1.4022
19:37:01|1.4024
19:37:02|1.4026
19:37:03|1.4063
19:37:04|1.4031
19:37:05|1.4037
19:37:06|1.4053
19:37:07|1.4058
19:37:08|1.4046
19:37:09|1.4033
19:37:10|1.4013
19:37:12|1.4029
19:37:13|1.4046
19:37:13|1.4097
19:37:14|1.4028
19:37:16|1.4048
19:37:16|1.4055
19:37:18|1.4048
19:37:19|1.4052
19:37:20|1.4052
19:37:21|1.4013
19:37:22|1.4069
19:37:23|1.4032
19:37:24|1.4032
19:37:25|1.4016
19:37:26|1.4019
19:37:27|1.4025
19:37:28|1.4016
19:37:29|1.4019
19:37:30|1.4048
19:37:31|1.4015
19:37:32|1.4016
19:37:33|1.4003
19:37:34|1.4027
19:37:35|1.4026
19:37:36|1.4069
19:37:37|1.4005
19:37:38|1.3993
19:37:39|1.4015
19:37:40|1.4022
19:37:41|1.4047
19:37:42|1.4027
19:37:43|1.4016
19:37:44|1.4008
19:37:45|1.4016
19:37:46|1.4048
19:37:47|1.4036
19:37:48|1.4055
19:37:50|1.4064
19:37:50|1.4055
19:37:51|1.404
19:37:52|1.4036
19:37:53|1.4053
19:37:54|1.4125
19:37:55|1.4096
19:37:56|1.4052
19:37:57|1.4062
19:37:58|1.4062
19:37:59|1.4062
19:38:00|1.4063
19:38:02|1.4052
19:38:02|1.404
19:38:04|1.4053
19:38:04|1.4044
19:38:05|1.404
19:38:06|1.4062
19:38:07|1.4041
19:38:09|1.4065
19:38:10|1.4047
19:38:10|1.4063
19:38:11|1.404
19:38:12|1.4155
19:38:13|1.4054
19:38:14|1.4052
19:38:15|1.407
19:38:17|1.4054
19:38:18|1.4063
19:38:19|1.4054
19:38:20|1.4189
19:38:21|1.4158
19:38:22|1.4155
19:38:23|1.415
19:38:24|1.4183
19:38:25|1.4033
19:38:26|1.4054
19:38:27|1.4028
19:38:28|1.4158
19:38:31|1.4036
19:38:32|1.4054
19:38:33|1.4156
19:38:34|1.4128
19:38:34|1.417
19:38:36|1.4149
19:38:36|1.4184
19:38:37|1.4185
19:38:38|1.4184
19:38:40|1.4183
19:38:40|1.4142
19:38:42|1.4181
19:38:42|1.4165
19:38:43|1.4165
19:38:44|1.4055
19:38:46|1.4119
19:38:47|1.4022
19:38:48|1.4056
19:38:49|1.4162
19:38:50|1.4103
19:38:51|1.4001
19:38:52|1.4128
19:38:53|1.4175
19:38:54|1.414
19:38:55|1.4177
19:38:56|1.4101
19:38:57|1.4119
19:38:58|1.4133
19:38:59|1.4123
19:39:01|1.4027
19:39:02|1.4128
19:39:03|1.4151
19:39:04|1.4109
19:39:05|1.4119
19:39:06|1.4119
19:39:07|1.412
19:39:09|1.4156
19:39:10|1.4119
19:39:11|1.4166
19:39:12|1.415
19:39:13|1.4109
19:39:15|1.4156
19:39:16|1.4154
19:39:17|1.4115
19:39:17|1.415
19:39:18|1.4184
19:39:20|1.4113
19:39:20|1.4157
19:39:21|1.4141
19:39:23|1.4157
19:39:24|1.4153
19:39:24|1.415
19:39:25|1.415
19:39:27|1.4151
19:39:28|1.4121
19:39:28|1.4166
19:39:30|1.4161
19:39:31|1.416
19:39:31|1.4156
19:39:33|1.415
19:39:33|1.4151
19:39:34|1.4158
19:39:36|1.4121
19:39:36|1.4177
19:39:38|1.4123
19:39:38|1.4151
19:39:39|1.4172
19:39:41|1.4147
19:39:42|1.4138
19:39:43|1.4129
19:39:44|1.4129
19:39:44|1.4154
19:39:45|1.4149
19:39:46|1.4141
19:39:48|1.4156
19:39:49|1.4121
19:39:49|1.4129
19:39:50|1.4135
19:39:51|1.4141
19:39:53|1.4121
19:39:53|1.4121
19:39:54|1.4138
19:39:55|1.4123
19:39:56|1.4143
19:39:58|1.4135
19:39:58|1.4155
19:39:59|1.4132
19:40:00|1.4141
19:40:02|1.4166
19:40:03|1.4136
19:40:04|1.4127
19:40:05|1.4128
19:40:06|1.4123
19:40:07|1.4107
19:40:08|1.4124
19:40:10|1.4113
19:40:11|1.4127
19:40:11|1.4155
19:40:13|1.4124
19:40:13|1.4158
19:40:14|1.4128
19:40:15|1.4134
19:40:16|1.4132
19:40:18|1.411
19:40:18|1.4124
19:40:19|1.4132
19:40:20|1.4151
19:40:21|1.4147
19:40:23|1.4124
19:40:23|1.4137
19:40:25|1.4162
19:40:26|1.4122
19:40:27|1.4112
19:40:27|1.4097
19:40:28|1.4112
19:40:30|1.411
19:40:31|1.4112
19:40:31|1.4124
19:40:32|1.4106
19:40:34|1.4116
19:40:34|1.4107
19:40:36|1.4125
19:40:37|1.4111
19:40:38|1.415
19:40:39|1.4106
19:40:40|1.4074
19:40:41|1.4154
19:40:42|1.4112
19:40:43|1.4106
19:40:44|1.4099
19:40:45|1.4084
19:40:46|1.4088
19:40:47|1.4099
19:40:48|1.4106
19:40:49|1.4129
19:40:50|1.4107
19:40:51|1.4097
19:40:52|1.4092
19:40:53|1.4116
19:40:54|1.4147
19:40:55|1.4107
19:40:56|1.4092
19:40:57|1.4147
19:40:58|1.4073
19:40:59|1.4106
19:41:00|1.4106
19:41:01|1.4112
19:41:02|1.4097
19:41:03|1.4072
19:41:04|1.4072
19:41:05|1.4113
19:41:06|1.4079
19:41:07|1.407
19:41:08|1.4108
19:41:09|1.4098
19:41:11|1.406
19:41:11|1.4098
19:41:12|1.411
19:41:14|1.4071
19:41:15|1.411
19:41:16|1.4098
19:41:16|1.4139
19:41:18|1.4092
19:41:19|1.4116
19:41:21|1.407
19:41:21|1.4053
19:41:23|1.4109
19:41:24|1.411
19:41:25|1.408
19:41:25|1.4108
19:41:26|1.407
19:41:28|1.4098
19:41:28|1.4107
19:41:30|1.4133
19:41:30|1.4128
19:41:32|1.4029
19:41:32|1.4084
19:41:34|1.4074
19:41:34|1.4108
19:41:35|1.4059
19:41:36|1.4024
19:41:37|1.4115
19:41:39|1.4041
19:41:39|1.4105
19:41:41|1.4057
19:41:41|1.4059
19:41:42|1.4071
19:41:43|1.4062
19:41:45|1.4029
19:41:46|1.406
19:41:46|1.402
19:41:47|1.4088
19:41:48|1.4061
19:41:49|1.411
19:41:50|1.4064
19:41:52|1.4051
19:41:52|1.4061
19:41:53|1.411
19:41:54|1.4104
19:41:56|1.4065
19:41:56|1.4052
19:41:57|1.4049
19:41:59|1.4056
19:42:00|1.4035
19:42:01|1.404
19:42:02|1.4055
19:42:03|1.402
19:42:03|1.4059
19:42:05|1.4065
19:42:05|1.4048
19:42:06|1.4059
19:42:07|1.4123
19:42:08|1.4061
19:42:10|1.41
19:42:10|1.4039
19:42:12|1.4037
19:42:12|1.4062
19:42:14|1.4032
19:42:15|1.4046
19:42:16|1.4061
19:42:16|1.4059
19:42:18|1.4054
19:42:18|1.4039
19:42:20|1.4034
19:42:21|1.4032
19:42:22|1.4042
19:42:23|1.404
19:42:24|1.4024
19:42:25|1.4041
19:42:26|1.4024
19:42:27|1.4095
19:42:28|1.4036
19:42:29|1.4044
19:42:30|1.4033
19:42:31|1.403
19:42:32|1.4072
19:42:33|1.4048
19:42:34|1.404
19:42:35|1.4036
19:42:36|1.4034
19:42:37|1.4054
19:42:38|1.4048
19:42:39|1.4075
19:42:40|1.4091
19:42:41|1.4113
19:42:42|1.4053
19:42:43|1.4059
19:42:44|1.4036
19:42:45|1.4084
19:42:46|1.405
19:42:47|1.4032
19:42:48|1.4068
19:42:49|1.4076
19:42:50|1.4027
19:42:51|1.4036
19:42:52|1.4084
19:42:53|1.4071
19:42:54|1.4079
19:42:55|1.4034
19:42:56|1.4091
19:42:57|1.4021
19:42:58|1.4032
19:42:59|1.4027
19:43:00|1.4088
19:43:01|1.4072
19:43:02|1.4075
19:43:03|1.4091
19:43:04|1.4041
19:43:05|1.4084
19:43:06|1.4097
19:43:07|1.4084
19:43:08|1.4084
19:43:09|1.4095
19:43:11|1.4069
19:43:12|1.4058
19:43:13|1.4084
19:43:14|1.4072
19:43:15|1.4097
19:43:16|1.4045
19:43:17|1.4052
19:43:18|1.4036
19:43:19|1.4068
19:43:20|1.4071
19:43:21|1.4062
19:43:22|1.4051
19:43:23|1.408
19:43:25|1.4084
19:43:25|1.4045
19:43:26|1.4076
19:43:27|1.4048
19:43:29|1.4062
19:43:29|1.4045
19:43:30|1.4054
19:43:31|1.4067
19:43:32|1.4049
19:43:33|1.4049
19:43:34|1.4053
19:43:36|1.4033
19:43:36|1.4059
19:43:37|1.408
19:43:39|1.4033
19:43:39|1.4054
19:43:40|1.4044
19:43:41|1.4061
19:43:42|1.4049
19:43:43|1.4051
19:43:44|1.4042
19:43:45|1.4055
19:43:47|1.4061
19:43:47|1.4047
19:43:48|1.4053
19:43:49|1.4053
19:43:50|1.4047
19:43:51|1.4051
19:43:52|1.4049
19:43:53|1.4061
19:43:54|1.4067
19:43:55|1.4053
19:43:56|1.4042
19:43:57|1.403
19:43:58|1.4044
19:44:00|1.4051
19:44:01|1.4028
19:44:02|1.4051
19:44:03|1.4014
19:44:03|1.404
19:44:04|1.404
19:44:05|1.398
19:44:06|1.406
19:44:07|1.405
19:44:08|1.4046
19:44:09|1.4045
19:44:10|1.4055
19:44:11|1.4048
19:44:14|1.4046
19:44:15|1.404
19:44:15|1.4046
19:44:17|1.4047
19:44:17|1.3995
19:44:19|1.4044
19:44:19|1.4048
19:44:21|1.3981
19:44:22|1.4014
19:44:22|1.4056
19:44:24|1.405
19:44:25|1.4054
19:44:26|1.405
19:44:27|1.4046
19:44:28|1.4046
19:44:29|1.4041
19:44:30|1.4
19:44:31|1.3995
19:44:32|1.4048
19:44:33|1.3998
19:44:34|1.3972
19:44:35|1.4067
19:44:36|1.3976
19:44:37|1.4041
19:44:38|1.4039
19:44:39|1.405
19:44:40|1.406
19:44:41|1.3995
19:44:42|1.405
19:44:43|1.4073
19:44:44|1.4049
19:44:45|1.4039
19:44:46|1.4023
19:44:47|1.4039
19:44:48|1.3993
19:44:49|1.4042
19:44:50|1.4017
19:44:51|1.3984
19:44:52|1.4023
19:44:53|1.4014
19:44:55|1.405
19:44:55|1.4022
19:44:56|1.4016
19:44:57|1.3976
19:44:58|1.406
19:44:59|1.4038
19:45:00|1.401
19:45:01|1.3972
19:45:03|1.4029
19:45:04|1.4072
19:45:05|1.402
19:45:06|1.4095
19:45:07|1.4092
19:45:08|1.4023
19:45:09|1.4
19:45:10|1.4053
19:45:11|1.4108
19:45:12|1.4049
19:45:13|1.401
19:45:14|1.4087
19:45:16|1.4003
19:45:17|1.3995
19:45:17|1.4034
19:45:18|1.4092
19:45:19|1.4051
19:45:20|1.4039
19:45:21|1.4053
19:45:22|1.4109
19:45:24|1.3977
19:45:25|1.41
19:45:25|1.4064
19:45:26|1.4072
19:45:28|1.4109
19:45:28|1.4072
19:45:29|1.4086
19:45:30|1.4098
19:45:31|1.4026
19:45:33|1.41
19:45:34|1.4103
19:45:35|1.4111
19:45:36|1.4087
19:45:37|1.4109
19:45:38|1.4105
19:45:39|1.4102
19:45:40|1.4109
19:45:41|1.4111
19:45:42|1.409
19:45:43|1.4103
19:45:44|1.4108
19:45:46|1.4102
19:45:47|1.4093
19:45:48|1.4108
19:45:48|1.4095
19:45:49|1.4064
19:45:51|1.4111
19:45:51|1.4109
19:45:52|1.4108
19:45:53|1.4109
19:45:54|1.4108
19:45:55|1.4119
19:45:56|1.4099
19:45:57|1.4108
19:45:58|1.4108
19:45:59|1.4099
19:46:00|1.4157
19:46:02|1.4108
19:46:02|1.4108
19:46:03|1.4097
19:46:05|1.4088
19:46:05|1.4089
19:46:07|1.4036
19:46:07|1.4143
19:46:08|1.4131
19:46:09|1.4095
19:46:11|1.4137
19:46:12|1.4128
19:46:13|1.4086
19:46:14|1.4104
19:46:15|1.4089
19:46:16|1.4109
19:46:17|1.4155
19:46:18|1.4093
19:46:19|1.4109
19:46:20|1.4099
19:46:22|1.4165
19:46:23|1.4095
19:46:23|1.4095
19:46:25|1.4148
19:46:25|1.4149
19:46:26|1.4165
19:46:28|1.4144
19:46:28|1.4083
19:46:30|1.4017
19:46:30|1.4155
19:46:31|1.4086
19:46:33|1.4128
19:46:34|1.4149
19:46:34|1.4105
19:46:35|1.4157
19:46:36|1.4152
19:46:37|1.4109
19:46:38|1.416
19:46:39|1.4172
19:46:41|1.4128
19:46:42|1.4162
19:46:42|1.4155
19:46:43|1.4169
19:46:45|1.4178
19:46:46|1.4163
19:46:46|1.4153
19:46:47|1.4151
19:46:48|1.416
19:46:49|1.4149
19:46:51|1.4157
19:46:52|1.4083
19:46:52|1.4172
19:46:53|1.414
19:46:55|1.4162
19:46:55|1.416
19:46:57|1.4169
19:46:57|1.414
19:46:59|1.416
19:47:00|1.4082
19:47:00|1.4131
19:47:02|1.4157
19:47:03|1.4205
19:47:03|1.418
19:47:05|1.4152
19:47:05|1.4184
19:47:08|1.4154
19:47:08|1.4207
19:47:09|1.4086
19:47:10|1.414
19:47:12|1.421
19:47:13|1.4168
19:47:13|1.4168
19:47:14|1.4177
19:47:16|1.415
19:47:17|1.4183
19:47:18|1.4091
19:47:19|1.4238
19:47:20|1.4162
19:47:21|1.4181
19:47:22|1.4233
19:47:24|1.4218
19:47:24|1.4258
19:47:26|1.4239
19:47:27|1.4266
19:47:28|1.4176
19:47:29|1.4187
19:47:30|1.4212
19:47:31|1.4251
19:47:32|1.4238
19:47:33|1.4171
19:47:34|1.4168
19:47:35|1.4164
19:47:36|1.4169
19:47:37|1.4269
19:47:38|1.4203
19:47:39|1.4197
19:47:40|1.4191
19:47:41|1.4264
19:47:42|1.4168
19:47:43|1.4219
19:47:44|1.4183
19:47:45|1.4229
19:47:46|1.4238
19:47:47|1.4238
19:47:48|1.421
19:47:49|1.4266
19:47:50|1.4263
19:47:51|1.42
19:47:53|1.4278
19:47:53|1.4228
19:47:54|1.4291
19:47:55|1.4279
19:47:56|1.4284
19:47:57|1.42
19:47:58|1.4238
19:47:59|1.4276
19:48:00|1.422
19:48:01|1.4321
19:48:02|1.426
19:48:04|1.4238
19:48:04|1.428
19:48:05|1.4183
19:48:06|1.4258
19:48:07|1.4229
19:48:08|1.4205
19:48:09|1.4268
19:48:10|1.4241
19:48:11|1.426
19:48:12|1.4275
19:48:13|1.4245
19:48:14|1.4265
19:48:16|1.428
19:48:17|1.4207
19:48:18|1.426
19:48:18|1.4238
19:48:20|1.4284
19:48:21|1.4277
19:48:22|1.4258
19:48:23|1.4262
19:48:24|1.4284
19:48:25|1.4164
19:48:26|1.4232
19:48:28|1.4279
19:48:28|1.422
19:48:29|1.4293
19:48:30|1.4241
19:48:31|1.4301
19:48:32|1.4266
19:48:33|1.4285
19:48:34|1.4288
19:48:35|1.4245
19:48:36|1.4258
19:48:37|1.4258
19:48:39|1.4225
19:48:40|1.4259
19:48:41|1.4249
19:48:42|1.425
19:48:43|1.425
19:48:44|1.4286
19:48:45|1.4232
19:48:46|1.4252
19:48:47|1.4291
19:48:48|1.4247
19:48:49|1.4266
19:48:50|1.4244
19:48:51|1.4263
19:48:52|1.4257
19:48:53|1.4255
19:48:54|1.4274
19:48:55|1.4282
19:48:56|1.4259
19:48:57|1.4176
19:48:58|1.4236
19:48:59|1.4277
19:49:00|1.4286
19:49:01|1.4266
19:49:02|1.4274
19:49:03|1.4247
19:49:04|1.4307
19:49:05|1.4255
19:49:06|1.4164
19:49:07|1.4252
19:49:08|1.428
19:49:09|1.428
19:49:10|1.4284
19:49:11|1.4321
19:49:12|1.4287
19:49:13|1.42
19:49:14|1.4271
19:49:15|1.4252
19:49:16|1.4298
19:49:17|1.4251
19:49:18|1.423
19:49:20|1.4202
19:49:20|1.4237
19:49:22|1.4269
19:49:23|1.4259
19:49:24|1.4266
19:49:24|1.4263
19:49:26|1.4252
19:49:27|1.4328
19:49:27|1.4329
19:49:28|1.4293
19:49:29|1.4264
19:49:32|1.4257
19:49:32|1.4301
19:49:34|1.4266
19:49:34|1.4281
19:49:35|1.4311
19:49:36|1.4298
19:49:37|1.4283
19:49:38|1.4309
19:49:40|1.4309
19:49:40|1.4307
19:49:41|1.4322
19:49:43|1.4252
19:49:43|1.4251
19:49:44|1.4252
19:49:46|1.4311
19:49:47|1.4298
19:49:48|1.4322
19:49:48|1.4277
19:49:49|1.4263
19:49:50|1.4263
19:49:52|1.4305
19:49:52|1.4329
19:49:53|1.4283
19:49:54|1.4305
19:49:55|1.4314
19:49:57|1.4305
19:49:58|1.4325
19:49:59|1.4298
19:49:59|1.4297
19:50:00|1.4305
19:50:01|1.4302
19:50:02|1.4322
19:50:03|1.4283
19:50:04|1.4289
19:50:05|1.4275
19:50:06|1.4307
19:50:08|1.4311
19:50:08|1.4298
19:50:10|1.4294
19:50:10|1.4299
19:50:12|1.4307
19:50:13|1.43
19:50:14|1.4299
19:50:15|1.4295
19:50:15|1.4297
19:50:16|1.4311
19:50:18|1.4292
19:50:18|1.4289
19:50:19|1.4292
19:50:21|1.4325
19:50:21|1.4324
19:50:23|1.4304
19:50:23|1.434
19:50:24|1.431
19:50:26|1.4329
19:50:26|1.4306
19:50:28|1.4301
19:50:29|1.4309
19:50:29|1.4305
19:50:31|1.4305
19:50:31|1.4307
19:50:33|1.4323
19:50:34|1.4299
19:50:35|1.4294
19:50:36|1.4305
19:50:37|1.43
19:50:38|1.4309
19:50:39|1.43
19:50:40|1.4286
19:50:41|1.4291
19:50:42|1.4296
19:50:43|1.429
19:50:44|1.4297
19:50:45|1.4302
19:50:46|1.4309
19:50:47|1.4306
19:50:48|1.43
19:50:49|1.4311
19:50:50|1.4298
19:50:51|1.4309
19:50:52|1.4306
19:50:53|1.4297
19:50:54|1.4307
19:50:55|1.4335
19:50:56|1.4298
19:50:57|1.4296
19:50:58|1.431
19:50:59|1.4318
19:51:00|1.4324
19:51:01|1.4291
19:51:02|1.4342
19:51:03|1.4321
19:51:04|1.4294
19:51:05|1.4299
19:51:06|1.4295
19:51:07|1.4298
19:51:08|1.434
19:51:09|1.4324
19:51:10|1.4291
19:51:11|1.4332
19:51:12|1.4291
19:51:13|1.4321
19:51:14|1.4306
19:51:15|1.4305
19:51:16|1.434
19:51:17|1.43
19:51:18|1.4314
19:51:19|1.4291
19:51:21|1.4337
19:51:22|1.4301
19:51:23|1.434
19:51:24|1.435
19:51:25|1.435
19:51:26|1.43
19:51:27|1.435
19:51:28|1.4345
19:51:30|1.4303
19:51:31|1.4355
19:51:32|1.4404
19:51:33|1.4305
19:51:34|1.4283
19:51:35|1.4324
19:51:36|1.4403
19:51:37|1.434
19:51:38|1.4353
19:51:39|1.4373
19:51:40|1.4361
19:51:41|1.4427
19:51:42|1.4324
19:51:43|1.442
19:51:44|1.434
19:51:45|1.4335
19:51:46|1.4342
19:51:48|1.4395
19:51:48|1.435
19:51:49|1.4361
19:51:50|1.4444
19:51:51|1.4352
19:51:53|1.4338
19:51:53|1.436
19:51:54|1.4442
19:51:55|1.4398
19:51:57|1.4332
19:51:57|1.4397
19:51:58|1.4366
19:52:00|1.4361
19:52:01|1.4342
19:52:02|1.4438
19:52:03|1.443
19:52:04|1.4361
19:52:05|1.4441
19:52:06|1.4435
19:52:07|1.4441
19:52:08|1.439
19:52:09|1.4395
19:52:10|1.4399
19:52:11|1.435
19:52:12|1.4397
19:52:13|1.4441
19:52:14|1.4397
19:52:15|1.4424
19:52:16|1.4391
19:52:17|1.4373
19:52:18|1.4457
19:52:19|1.4355
19:52:20|1.4379
19:52:21|1.4405
19:52:22|1.4378
19:52:23|1.4396
19:52:24|1.4418
19:52:26|1.4416
19:52:27|1.4408
19:52:28|1.4406
19:52:29|1.4369
19:52:30|1.4403
19:52:31|1.4305
19:52:33|1.4427
19:52:34|1.442
19:52:35|1.4392
19:52:35|1.4299
19:52:36|1.4408
19:52:37|1.4406
19:52:38|1.4307
19:52:39|1.4399
19:52:40|1.4435
19:52:41|1.4412
19:52:43|1.4388
19:52:44|1.4417
19:52:44|1.442
19:52:45|1.4391
19:52:46|1.4424
19:52:47|1.4388
19:52:48|1.4427
19:52:49|1.4429
19:52:51|1.4388
19:52:51|1.4406
19:52:52|1.4427
19:52:53|1.4388
19:52:54|1.4318
19:52:55|1.4406
19:52:56|1.4411
19:52:57|1.4411
19:52:58|1.441
19:52:59|1.4381
19:53:00|1.4386
19:53:02|1.4413
19:53:02|1.4409
19:53:03|1.4324
19:53:04|1.4391
19:53:05|1.434
19:53:06|1.4398
19:53:07|1.4427
19:53:09|1.4388
19:53:10|1.4429
19:53:10|1.4406
19:53:11|1.4443
19:53:12|1.4406
19:53:13|1.4434
19:53:15|1.4406
19:53:15|1.4391
19:53:16|1.4432
19:53:18|1.4438
19:53:19|1.4433
19:53:19|1.443
19:53:21|1.4433
19:53:22|1.4432
19:53:23|1.4447
19:53:24|1.4427
19:53:25|1.4389
19:53:26|1.4435
19:53:27|1.4461
19:53:28|1.4428
19:53:29|1.4432
19:53:30|1.4386
19:53:31|1.4448
19:53:32|1.443
19:53:33|1.4435
19:53:34|1.4431
19:53:35|1.4431
19:53:36|1.4413
19:53:37|1.4436
19:53:38|1.4436
19:53:39|1.4429
19:53:40|1.4427
19:53:41|1.4421
19:53:42|1.4421
19:53:43|1.4425
19:53:45|1.441
19:53:45|1.4425
19:53:46|1.4436
19:53:47|1.4398
19:53:48|1.4395
19:53:50|1.4448
19:53:50|1.4398
19:53:51|1.4431
19:53:52|1.4409
19:53:53|1.442
19:53:54|1.4408
19:53:55|1.4409
19:53:56|1.4408
19:53:57|1.4403
19:53:58|1.4431
19:53:59|1.4401
19:54:01|1.4444
19:54:01|1.4453
19:54:03|1.442
19:54:04|1.4395
19:54:04|1.4401
19:54:06|1.4429
19:54:07|1.4397
19:54:08|1.4404
19:54:09|1.4408
19:54:10|1.4408
19:54:10|1.441
19:54:11|1.4438
19:54:13|1.4417
19:54:14|1.4424
19:54:14|1.4403
19:54:16|1.4419
19:54:17|1.4406
19:54:17|1.4458
19:54:18|1.4411
19:54:19|1.4409
19:54:20|1.4408
19:54:22|1.4409
19:54:23|1.4416
19:54:24|1.4401
19:54:25|1.4431
19:54:26|1.4431
19:54:28|1.4436
19:54:28|1.4395
19:54:29|1.444
19:54:30|1.4429
19:54:31|1.4433
19:54:33|1.4445
19:54:33|1.4445
19:54:35|1.4427
19:54:36|1.4445
19:54:37|1.4401
19:54:38|1.4423
19:54:39|1.4423
19:54:40|1.4399
19:54:41|1.4408
19:54:42|1.4408
19:54:43|1.4413
19:54:44|1.4413
19:54:45|1.4416
19:54:46|1.4409
19:54:47|1.4396
19:54:48|1.4402
19:54:49|1.4389
19:54:50|1.4411
19:54:52|1.4406
19:54:53|1.4409
19:54:53|1.44
19:54:54|1.4397
19:54:55|1.4417
19:54:57|1.4388
19:54:57|1.4388
19:54:58|1.4388
19:55:00|1.4385
19:55:00|1.4381
19:55:01|1.4406
19:55:02|1.4388
19:55:03|1.438
19:55:05|1.44
19:55:05|1.4384
19:55:06|1.4381
19:55:07|1.4388
19:55:08|1.4387
19:55:09|1.4387
19:55:10|1.4381
19:55:12|1.438
19:55:13|1.4383
19:55:14|1.438
19:55:14|1.439
19:55:16|1.438
19:55:16|1.4384
19:55:17|1.4387
19:55:18|1.4385
19:55:20|1.4385
19:55:20|1.4395
19:55:21|1.4395
19:55:22|1.4395
19:55:24|1.4388
19:55:25|1.4381
19:55:27|1.4407
19:55:27|1.4402
19:55:29|1.4404
19:55:30|1.4419
19:55:30|1.438
19:55:31|1.4428
19:55:32|1.4414
19:55:33|1.4415
19:55:34|1.4415
19:55:36|1.4415
19:55:36|1.4395
19:55:38|1.4413
19:55:39|1.4413
19:55:40|1.4413
19:55:41|1.4407
19:55:42|1.4406
19:55:43|1.4396
19:55:44|1.4396
19:55:45|1.4396
19:55:46|1.439
19:55:47|1.4391
19:55:48|1.4391
19:55:49|1.4399
19:55:50|1.4403
19:55:51|1.4403
19:55:52|1.4405
19:55:53|1.4391
19:55:54|1.4418
19:55:55|1.4417
19:55:56|1.4411
19:55:57|1.4415
19:55:58|1.4413
19:55:59|1.4413
19:56:00|1.4413
19:56:01|1.4413
19:56:02|1.442
19:56:03|1.4418
19:56:05|1.4421
19:56:05|1.4431
19:56:06|1.444
19:56:07|1.4445
19:56:08|1.4442
19:56:09|1.4448
19:56:10|1.4439
19:56:11|1.4432
19:56:12|1.4441
19:56:13|1.4437
19:56:15|1.4428
19:56:15|1.4421
19:56:16|1.4415
19:56:17|1.4402
19:56:18|1.4399
19:56:19|1.4414
19:56:21|1.4419
19:56:22|1.4406
19:56:22|1.4393
19:56:23|1.4393
19:56:25|1.44
19:56:26|1.44
19:56:27|1.4402
19:56:28|1.4392
19:56:29|1.4405
19:56:30|1.4406
19:56:31|1.4406
19:56:32|1.44
19:56:33|1.44
19:56:35|1.44
19:56:35|1.44
19:56:36|1.4388
19:56:37|1.4388
19:56:39|1.4395
19:56:39|1.4395
19:56:40|1.4387
19:56:41|1.4395
19:56:43|1.4398
19:56:44|1.4398
19:56:45|1.4398
19:56:46|1.4404
19:56:47|1.4385
19:56:48|1.4385
19:56:49|1.438
19:56:50|1.438
19:56:51|1.438
19:56:52|1.4361
19:56:53|1.4353
19:56:54|1.4357
19:56:55|1.437
19:56:56|1.4413
19:56:57|1.4354
19:56:58|1.4354
19:56:59|1.4364
19:57:00|1.4355
19:57:01|1.4343
19:57:03|1.4347
19:57:03|1.4361
19:57:04|1.4359
19:57:05|1.4355
19:57:06|1.4339
19:57:08|1.4341
19:57:08|1.4325
19:57:10|1.4336
19:57:10|1.4342
19:57:11|1.4323
19:57:12|1.4314
19:57:13|1.4316
19:57:14|1.4305
19:57:16|1.43
19:57:16|1.4306
19:57:17|1.431
19:57:19|1.4302
19:57:19|1.4316
19:57:21|1.432
19:57:21|1.4319
19:57:22|1.4337
19:57:23|1.4332
19:57:24|1.4356
19:57:26|1.4356
19:57:28|1.4356
19:57:28|1.4349
19:57:30|1.4316
19:57:30|1.4328
19:57:32|1.4324
19:57:33|1.4328
19:57:33|1.4295
19:57:34|1.4332
19:57:36|1.4332
19:57:36|1.4332
19:57:38|1.4346
19:57:39|1.4332
19:57:40|1.4321
19:57:41|1.4321
19:57:42|1.4344
19:57:42|1.432
19:57:43|1.4316
19:57:45|1.4316
19:57:46|1.4311
19:57:47|1.4311
19:57:48|1.4311
19:57:48|1.4324
19:57:49|1.4324
19:57:51|1.4342
19:57:52|1.4342
19:57:53|1.4359
19:57:54|1.4317
19:57:55|1.4315
19:57:56|1.4334
19:57:57|1.4331
19:57:58|1.4323
19:57:59|1.4323
19:58:00|1.4323
19:58:01|1.4325
19:58:02|1.4304
19:58:03|1.4304
19:58:04|1.433
19:58:05|1.4337
19:58:06|1.4335
19:58:07|1.4332
19:58:08|1.4336
19:58:09|1.4342
19:58:10|1.4335
19:58:11|1.4338
19:58:12|1.4334
19:58:13|1.4323
19:58:14|1.4311
19:58:15|1.434
19:58:16|1.4332
19:58:17|1.4321
19:58:18|1.4318
19:58:19|1.4311
19:58:20|1.4295
19:58:21|1.4301
19:58:22|1.4305
19:58:23|1.4316
19:58:24|1.4296
19:58:25|1.4308
19:58:26|1.4302
19:58:27|1.4298
19:58:28|1.4297
19:58:29|1.4297
19:58:30|1.4312
19:58:31|1.4312
19:58:32|1.4309
19:58:33|1.4309
19:58:34|1.4307
19:58:35|1.4285
19:58:36|1.4294
19:58:37|1.43
19:58:38|1.4322
19:58:39|1.4322
19:58:40|1.4328
19:58:42|1.4342
19:58:43|1.4315
19:58:43|1.4312
19:58:45|1.4312
19:58:46|1.4312
19:58:46|1.4312
19:58:47|1.4331
19:58:49|1.4323
19:58:50|1.4323
19:58:51|1.4331
19:58:51|1.4328
19:58:52|1.4342
19:58:54|1.4302
19:58:55|1.434
19:58:56|1.4331
19:58:56|1.4331
19:58:58|1.4331
19:58:59|1.4337
19:59:00|1.4338
19:59:00|1.4338
19:59:02|1.4333
19:59:03|1.4333
19:59:03|1.4345
19:59:04|1.4357
19:59:06|1.4357
19:59:07|1.4354
19:59:08|1.4345
19:59:09|1.4345
19:59:09|1.4354
19:59:11|1.4354
19:59:12|1.4351
19:59:13|1.4353
19:59:14|1.4353
19:59:15|1.4336
19:59:16|1.4333
19:59:17|1.4333
19:59:18|1.4333
19:59:19|1.4334
19:59:20|1.4339
19:59:21|1.4342
19:59:22|1.4357
19:59:23|1.4351
19:59:24|1.4347
19:59:25|1.4343
19:59:26|1.4341
19:59:27|1.4348
19:59:29|1.4348
19:59:29|1.434
19:59:30|1.4343
19:59:31|1.4343
19:59:33|1.4343
19:59:33|1.4352
19:59:34|1.4352
19:59:35|1.4352
19:59:36|1.4352
19:59:37|1.4356
19:59:39|1.4357
19:59:39|1.4334
19:59:41|1.4334
19:59:41|1.4334
19:59:44|1.4334
19:59:45|1.4343
19:59:46|1.4346
19:59:47|1.4341
19:59:47|1.4341
19:59:49|1.4329
19:59:50|1.4329
19:59:51|1.4346
19:59:52|1.4319
19:59:53|1.433
19:59:54|1.433
19:59:55|1.4321
19:59:56|1.4333
19:59:57|1.4333
19:59:58|1.4344
19:59:59|1.4344
20:00:01|1.4344
20:00:01|1.4344
20:00:03|1.4344
20:00:04|1.4344
20:00:05|1.437
20:00:06|1.437
20:00:07|1.4363
20:00:08|1.4358
20:00:09|1.4359
20:00:10|1.4359
20:00:11|1.4347
20:00:12|1.4347
20:00:13|1.4366
20:00:14|1.4366
20:00:15|1.4357
20:00:16|1.4352
20:00:17|1.4351
20:00:18|1.4356
20:00:19|1.4358
20:00:20|1.4351
20:00:21|1.4358
20:00:22|1.4365
20:00:23|1.4359
20:00:24|1.4362
20:00:25|1.4362
20:00:26|1.437
20:00:27|1.4377
20:00:28|1.4373
20:00:30|1.4374
20:00:30|1.438
20:00:31|1.438
20:00:33|1.438
20:00:34|1.4393
20:00:35|1.4393
20:00:35|1.4393
20:00:37|1.4412
20:00:38|1.4408
20:00:39|1.4427
20:00:40|1.4418
20:00:41|1.4429
20:00:42|1.4429
20:00:43|1.4429
20:00:44|1.4429
20:00:45|1.4441
20:00:46|1.4429
20:00:47|1.4433
20:00:48|1.4441
20:00:49|1.4439
20:00:50|1.4446
20:00:51|1.4441
20:00:52|1.4449
20:00:53|1.445
20:00:54|1.4449
20:00:55|1.4452
20:00:56|1.4449
20:00:57|1.4449
20:00:58|1.4449
20:00:59|1.4451
20:01:00|1.4457
20:01:01|1.446
20:01:02|1.448
20:01:03|1.4484
20:01:05|1.445
20:01:05|1.4459
20:01:07|1.446
20:01:07|1.4439
20:01:08|1.4429
20:01:09|1.4429
20:01:10|1.4451
20:01:11|1.4455
20:01:12|1.4455
20:01:13|1.4456
20:01:14|1.4466
20:01:15|1.4456
20:01:16|1.4478
20:01:17|1.4469
20:01:18|1.4461
20:01:19|1.4483
20:01:21|1.4491
20:01:21|1.4479
20:01:22|1.449
20:01:23|1.447
20:01:24|1.4494
20:01:26|1.4493
20:01:27|1.4492
20:01:27|1.4492
20:01:29|1.4499
20:01:29|1.4492
20:01:31|1.4497
20:01:32|1.4504
20:01:33|1.4495
20:01:34|1.4494
20:01:35|1.4494
20:01:37|1.4504
20:01:37|1.4502
20:01:38|1.4499
20:01:39|1.4499
20:01:41|1.4496
20:01:42|1.4496
20:01:43|1.4478
20:01:44|1.4484
20:01:45|1.4459
20:01:46|1.446
20:01:47|1.4466
20:01:48|1.4465
20:01:49|1.4472
20:01:50|1.4472
20:01:51|1.4459
20:01:52|1.4459
20:01:53|1.4434
20:01:54|1.4447
20:01:55|1.4454
20:01:56|1.4461
20:01:57|1.4467
20:01:58|1.4467
20:01:59|1.4472
20:02:00|1.4472
20:02:01|1.4468
20:02:02|1.4482
20:02:03|1.4474
20:02:04|1.4481
20:02:05|1.4478
20:02:06|1.4454
20:02:07|1.4459
20:02:08|1.4447
20:02:09|1.4447
20:02:10|1.4464
20:02:11|1.4451
20:02:12|1.4456
20:02:13|1.4458
20:02:14|1.4468
20:02:15|1.447
20:02:16|1.4468
20:02:17|1.447
20:02:18|1.447
20:02:19|1.4479
20:02:20|1.4498
20:02:21|1.4487
20:02:22|1.4494
20:02:23|1.4493
20:02:24|1.4487
20:02:25|1.4487
20:02:26|1.448
20:02:27|1.4488
20:02:28|1.4488
20:02:29|1.4489
20:02:30|1.4476
20:02:32|1.4476
20:02:33|1.4486
20:02:33|1.4478
20:02:34|1.4488
20:02:36|1.4481
20:02:36|1.4473
20:02:38|1.4472
20:02:39|1.4472
20:02:40|1.447
20:02:41|1.4479
20:02:42|1.4482
20:02:43|1.448
20:02:44|1.4481
20:02:45|1.4481
20:02:46|1.45
20:02:47|1.4488
20:02:48|1.4487
20:02:50|1.4487
20:02:50|1.4479
20:02:52|1.4492
20:02:53|1.4492
20:02:53|1.4492
20:02:54|1.4492
20:02:55|1.4495
20:02:57|1.4491
20:02:58|1.4496
20:02:59|1.45
20:03:00|1.4507
20:03:01|1.4503
20:03:02|1.4503
20:03:03|1.4514
20:03:04|1.4515
20:03:05|1.4524
20:03:06|1.4526
20:03:07|1.4526
20:03:08|1.4516
20:03:09|1.452
20:03:10|1.452
20:03:11|1.4519
20:03:12|1.452
20:03:13|1.452
20:03:14|1.452
20:03:15|1.4506
20:03:16|1.4507
20:03:17|1.4495
20:03:18|1.4508
20:03:19|1.45
20:03:20|1.45
20:03:21|1.4501
20:03:22|1.4499
20:03:23|1.4492
20:03:24|1.4476
20:03:25|1.4481
20:03:26|1.4481
20:03:27|1.449
20:03:28|1.4469
20:03:29|1.4471
20:03:30|1.4471
20:03:31|1.4477
20:03:32|1.4508
20:03:33|1.4484
20:03:35|1.451
20:03:35|1.4529
20:03:37|1.453
20:03:37|1.4519
20:03:39|1.4524
20:03:40|1.4533
20:03:41|1.4539
20:03:41|1.457
20:03:43|1.4549
20:03:44|1.4557
20:03:45|1.4557
20:03:45|1.4553
20:03:46|1.4569
20:03:47|1.4569
20:03:48|1.4583
20:03:49|1.4577
20:03:51|1.4586
20:03:52|1.4599
20:03:52|1.4589
20:03:54|1.4592
20:03:54|1.4569
20:03:55|1.4586
20:03:57|1.4577
20:03:57|1.458
20:03:59|1.4592
20:03:59|1.4593
20:04:00|1.4589
20:04:02|1.4589
20:04:03|1.458
20:04:03|1.4573
20:04:05|1.4561
20:04:06|1.4571
20:04:07|1.4573
20:04:08|1.4563
20:04:09|1.4564
20:04:10|1.4573
20:04:11|1.4573
20:04:12|1.4561
20:04:12|1.4575
20:04:14|1.4573
20:04:18|1.4573
20:04:18|1.4552
20:04:19|1.4552
20:04:20|1.4557
20:04:22|1.4551
20:04:22|1.4551
20:04:23|1.4552
20:04:24|1.4552
20:04:26|1.455
20:04:26|1.4555
20:04:27|1.4555
20:04:28|1.4556
20:04:29|1.455
20:04:30|1.4559
20:04:32|1.4558
20:04:33|1.4563
20:04:35|1.4576
20:04:35|1.4562
20:04:36|1.4562
20:04:38|1.4566
20:04:39|1.4563
20:04:40|1.4564
20:04:40|1.4568
20:04:42|1.456
20:04:42|1.4567
20:04:44|1.4567
20:04:45|1.4571
20:04:46|1.4567
20:04:47|1.4572
20:04:48|1.4577
20:04:49|1.4577
20:04:51|1.4578
20:04:52|1.4587
20:04:53|1.4585
20:04:54|1.4569
20:04:55|1.4569
20:04:55|1.4573
20:04:57|1.4569
20:04:58|1.4569
20:04:59|1.4564
20:05:00|1.4564
20:05:00|1.457
20:05:02|1.457
20:05:03|1.457
20:05:04|1.4569
20:05:05|1.4573
20:05:06|1.4585
20:05:07|1.4589
20:05:08|1.4599
20:05:09|1.4611
20:05:10|1.4635
20:05:11|1.4615
20:05:12|1.4617
20:05:13|1.4621
20:05:15|1.4643
20:05:15|1.463
20:05:16|1.4667
20:05:17|1.4669
20:05:18|1.4656
20:05:19|1.4659
20:05:21|1.4659
20:05:21|1.466
20:05:22|1.466
20:05:23|1.4653
20:05:24|1.4661
20:05:25|1.4656
20:05:26|1.4654
20:05:27|1.4665
20:05:28|1.4705
20:05:29|1.47
20:05:30|1.4722
20:05:31|1.4707
20:05:32|1.4724
20:05:34|1.4712
20:05:35|1.4694
20:05:37|1.469
20:05:38|1.4689
20:05:39|1.4691
20:05:40|1.469
20:05:41|1.4679
20:05:42|1.4689
20:05:43|1.468
20:05:44|1.4667
20:05:45|1.4653
20:05:46|1.464
20:05:47|1.467
20:05:48|1.4655
20:05:49|1.4656
20:05:50|1.4656
20:05:51|1.4649
20:05:52|1.4641
20:05:53|1.4646
20:05:55|1.4647
20:05:56|1.4671
20:05:56|1.4665
20:05:57|1.4654
20:05:59|1.4692
20:05:59|1.4691
20:06:00|1.4685
20:06:01|1.4685
20:06:02|1.4691
20:06:03|1.4689
20:06:04|1.4694
20:06:06|1.4694
20:06:06|1.4697
20:06:07|1.4685
20:06:08|1.4675
20:06:10|1.4684
20:06:10|1.4684
20:06:11|1.4664
20:06:12|1.4658
20:06:13|1.466
20:06:14|1.4662
20:06:15|1.4672
20:06:16|1.4677
20:06:17|1.4683
20:06:18|1.467
20:06:19|1.467
20:06:21|1.4675
20:06:21|1.4674
20:06:22|1.4676
20:06:23|1.4676
20:06:24|1.4684
20:06:26|1.4668
20:06:26|1.4672
20:06:27|1.4677
20:06:28|1.4676
20:06:29|1.4682
20:06:31|1.4682
20:06:31|1.4668
20:06:32|1.4667
20:06:33|1.4661
20:06:34|1.4666
20:06:36|1.4668
20:06:37|1.467
20:06:37|1.4662
20:06:38|1.4669
20:06:39|1.4676
20:06:41|1.467
20:06:42|1.467
20:06:43|1.4666
20:06:44|1.4666
20:06:45|1.4674
20:06:46|1.4671
20:06:46|1.4676
20:06:48|1.4664
20:06:48|1.4664
20:06:50|1.4676
20:06:50|1.4666
20:06:52|1.4662
20:06:53|1.4665
20:06:54|1.4665
20:06:55|1.4668
20:06:56|1.4666
20:06:57|1.4666
20:06:57|1.4661
20:06:59|1.4651
20:06:59|1.4653
20:07:00|1.4651
20:07:02|1.465
20:07:02|1.4657
20:07:04|1.4664
20:07:05|1.4654
20:07:06|1.467
20:07:06|1.4672
20:07:08|1.4676
20:07:09|1.4669
20:07:10|1.4664
20:07:11|1.4662
20:07:12|1.466
20:07:13|1.4681
20:07:14|1.4684
20:07:14|1.468
20:07:16|1.4674
20:07:16|1.4682
20:07:17|1.4695
20:07:19|1.4694
20:07:20|1.47
20:07:20|1.47
20:07:21|1.4703
20:07:23|1.4703
20:07:24|1.464
20:07:25|1.4637
20:07:26|1.4624
20:07:26|1.4624
20:07:27|1.4627
20:07:29|1.4639
20:07:30|1.4643
20:07:31|1.4636
20:07:32|1.4638
20:07:33|1.4637
20:07:34|1.4639
20:07:35|1.4639
20:07:36|1.4636
20:07:37|1.4632
20:07:38|1.464
20:07:39|1.464
20:07:40|1.4644
20:07:41|1.4639
20:07:42|1.4643
20:07:43|1.4661
20:07:44|1.4654
20:07:45|1.465
20:07:46|1.4648
20:07:47|1.4664
20:07:48|1.465
20:07:49|1.4626
20:07:50|1.4626
20:07:51|1.4621
20:07:52|1.4647
20:07:53|1.464
20:07:54|1.4628
20:07:55|1.4628
20:07:56|1.4612
20:07:57|1.4623
20:07:58|1.461
20:07:59|1.46
20:08:00|1.46
20:08:01|1.4592
20:08:02|1.4591
20:08:03|1.4595
20:08:04|1.4595
20:08:05|1.4597
20:08:06|1.4508
20:08:07|1.448
20:08:08|1.4516
20:08:09|1.4499
20:08:10|1.4499
20:08:11|1.4502
20:08:12|1.4497
20:08:14|1.4507
20:08:14|1.4511
20:08:16|1.4507
20:08:16|1.4495
20:08:17|1.4507
20:08:18|1.4517
20:08:19|1.4529
20:08:20|1.4527
20:08:21|1.451
20:08:22|1.451
20:08:23|1.451
20:08:24|1.4513
20:08:25|1.4511
20:08:26|1.4512
20:08:27|1.4517
20:08:28|1.4527
20:08:29|1.4507
20:08:30|1.4521
20:08:31|1.4521
20:08:32|1.4521
20:08:33|1.4526
20:08:34|1.4534
20:08:35|1.4535
20:08:36|1.4539
20:08:38|1.4539
20:08:39|1.4527
20:08:40|1.4525
20:08:41|1.4527
20:08:42|1.4527
20:08:43|1.4535
20:08:44|1.4536
20:08:45|1.4532
20:08:46|1.4535
20:08:47|1.4517
20:08:48|1.4536
20:08:49|1.4536
20:08:50|1.4537
20:08:51|1.4537
20:08:52|1.4544
20:08:53|1.454
20:08:54|1.454
20:08:55|1.454
20:08:56|1.4544
20:08:57|1.4545
20:08:58|1.4545
20:08:59|1.4544
20:09:00|1.4545
20:09:01|1.4545
20:09:02|1.4553
20:09:03|1.456
20:09:04|1.4548
20:09:05|1.4559
20:09:06|1.455
20:09:07|1.454
20:09:08|1.4542
20:09:09|1.4542
20:09:10|1.4542
20:09:11|1.4542
20:09:12|1.4542
20:09:13|1.4562
20:09:14|1.4566
20:09:15|1.4558
20:09:16|1.4558
20:09:17|1.4549
20:09:18|1.4567
20:09:19|1.4559
20:09:20|1.4572
20:09:21|1.4565
20:09:22|1.4565
20:09:23|1.4565
20:09:24|1.4567
20:09:25|1.4575
20:09:26|1.4575
20:09:27|1.4575
20:09:28|1.457
20:09:29|1.4571
20:09:30|1.4575
20:09:31|1.4559
20:09:33|1.4559
20:09:33|1.4572
20:09:34|1.4572
20:09:35|1.4562
20:09:36|1.4562
20:09:38|1.4559
20:09:39|1.4561
20:09:40|1.4559
20:09:41|1.456
20:09:42|1.4575
20:09:43|1.4574
20:09:44|1.4551
20:09:45|1.4551
20:09:46|1.4553
20:09:48|1.454
20:09:49|1.454
20:09:50|1.4554
20:09:51|1.4556
20:09:52|1.4556
20:09:52|1.4558
20:09:54|1.4559
20:09:55|1.4559
20:09:57|1.4535
20:09:57|1.4535
20:09:59|1.4548
20:09:59|1.4531
20:10:01|1.4531
20:10:02|1.4531
20:10:03|1.4531
20:10:04|1.4547
20:10:05|1.4547
20:10:06|1.4545
20:10:07|1.4561
20:10:08|1.4552
20:10:09|1.4552
20:10:10|1.4548
20:10:11|1.4548
20:10:12|1.4551
20:10:13|1.4555
20:10:14|1.4555
20:10:15|1.4555
20:10:16|1.4565
20:10:17|1.4566
20:10:18|1.4586
20:10:19|1.4582
20:10:20|1.4576
20:10:21|1.4575
20:10:23|1.4578
20:10:23|1.4575
20:10:24|1.4593
20:10:25|1.4593
20:10:27|1.4593
20:10:27|1.4586
20:10:28|1.4585
20:10:29|1.4586
20:10:30|1.4558
20:10:31|1.458
20:10:32|1.458
20:10:33|1.4587
20:10:34|1.4587
20:10:35|1.4578
20:10:36|1.4583
20:10:37|1.4583
20:10:40|1.4583
20:10:40|1.4585
20:10:42|1.459
20:10:42|1.459
20:10:44|1.4585
20:10:44|1.4585
20:10:46|1.4585
20:10:47|1.4593
20:10:48|1.4582
20:10:48|1.4582
20:10:49|1.4594
20:10:51|1.4594
20:10:52|1.4609
20:10:53|1.461
20:10:54|1.4615
20:10:54|1.4615
20:10:56|1.4617
20:10:56|1.4603
20:10:57|1.4617
20:10:58|1.4605
20:11:00|1.4617
20:11:01|1.461
20:11:02|1.4611
20:11:03|1.4614
20:11:04|1.4625
20:11:05|1.4632
20:11:06|1.4657
20:11:06|1.4655
20:11:07|1.4676
20:11:08|1.4661
20:11:09|1.4674
20:11:11|1.4666
20:11:12|1.4669
20:11:13|1.4668
20:11:13|1.4659
20:11:15|1.4673
20:11:15|1.4671
20:11:17|1.4682
20:11:18|1.4691
20:11:18|1.471
20:11:20|1.4706
20:11:20|1.4703
20:11:22|1.4718
20:11:23|1.4703
20:11:24|1.4686
20:11:25|1.4696
20:11:25|1.4701
20:11:26|1.4675
20:11:28|1.4673
20:11:29|1.4679
20:11:30|1.4679
20:11:31|1.467
20:11:32|1.4689
20:11:33|1.4666
20:11:34|1.4675
20:11:35|1.4666
20:11:36|1.4652
20:11:37|1.4658
20:11:38|1.4655
20:11:39|1.466
20:11:40|1.466
20:11:41|1.4647
20:11:42|1.4643
20:11:44|1.4633
20:11:45|1.4635
20:11:46|1.4636
20:11:47|1.4621
20:11:47|1.4621
20:11:48|1.4616
20:11:50|1.4622
20:11:50|1.4612
20:11:51|1.4619
20:11:52|1.4603
20:11:54|1.461
20:11:54|1.4615
20:11:56|1.4617
20:11:56|1.4591
20:11:57|1.4588
20:11:58|1.4592
20:12:00|1.459
20:12:01|1.4592
20:12:03|1.4604
20:12:03|1.4604
20:12:05|1.4614
20:12:05|1.46
20:12:06|1.4592
20:12:07|1.4588
20:12:08|1.4589
20:12:10|1.46
20:12:11|1.4591
20:12:11|1.4595
20:12:13|1.4601
20:12:13|1.4589
20:12:14|1.4589
20:12:16|1.4588
20:12:17|1.4584
20:12:17|1.4562
20:12:18|1.4565
20:12:20|1.4562
20:12:21|1.4563
20:12:22|1.4564
20:12:22|1.455
20:12:23|1.456
20:12:25|1.4541
20:12:25|1.4548
20:12:27|1.4532
20:12:28|1.4534
20:12:29|1.4531
20:12:30|1.4532
20:12:31|1.4545
20:12:32|1.4534
20:12:33|1.4535
20:12:34|1.4535
20:12:35|1.4538
20:12:36|1.4538
20:12:37|1.4534
20:12:38|1.4534
20:12:39|1.4534
20:12:40|1.4534
20:12:41|1.4537
20:12:42|1.4535
20:12:44|1.4535
20:12:45|1.4531
20:12:46|1.4531
20:12:46|1.4534
20:12:47|1.4537
20:12:49|1.4533
20:12:49|1.4533
20:12:51|1.454
20:12:51|1.4538
20:12:52|1.4538
20:12:54|1.4538
20:12:55|1.4542
20:12:56|1.4528
20:12:57|1.4532
20:12:58|1.4537
20:12:59|1.4544
20:13:00|1.4544
20:13:01|1.4545
20:13:02|1.4543
20:13:03|1.4544
20:13:04|1.4551
20:13:05|1.4551
20:13:06|1.455
20:13:07|1.4564
20:13:08|1.456
20:13:09|1.457
20:13:10|1.4573
20:13:11|1.4574
20:13:12|1.4578
20:13:13|1.4577
20:13:14|1.4574
20:13:15|1.4569
20:13:16|1.4568
20:13:17|1.4574
20:13:18|1.4574
20:13:19|1.4576
20:13:20|1.458
20:13:21|1.4565
20:13:22|1.4557
20:13:23|1.4557
20:13:24|1.4563
20:13:25|1.4546
20:13:26|1.4529
20:13:27|1.4528
20:13:28|1.4505
20:13:29|1.4519
20:13:30|1.4506
20:13:31|1.4516
20:13:32|1.452
20:13:33|1.4537
20:13:35|1.4523
20:13:35|1.4523
20:13:37|1.4509
20:13:37|1.4517
20:13:38|1.4513
20:13:39|1.4502
20:13:40|1.4502
20:13:42|1.4518
20:13:43|1.4506
20:13:43|1.4506
20:13:45|1.4514
20:13:45|1.4514
20:13:46|1.4514
20:13:48|1.4507
20:13:49|1.4514
20:13:50|1.4514
20:13:51|1.4519
20:13:52|1.4512
20:13:53|1.4512
20:13:54|1.4519
20:13:55|1.4516
20:13:56|1.4518
20:13:57|1.4513
20:13:58|1.4519
20:13:59|1.4511
20:14:00|1.4514
20:14:01|1.4506
20:14:02|1.4513
20:14:03|1.4513
20:14:04|1.4514
20:14:05|1.4511
20:14:06|1.45
20:14:07|1.4505
20:14:08|1.4506
20:14:09|1.4505
20:14:10|1.4502
20:14:12|1.4518
20:14:12|1.4516
20:14:13|1.453
20:14:14|1.4533
20:14:15|1.4527
20:14:16|1.453
20:14:17|1.4528
20:14:18|1.453
20:14:20|1.4531
20:14:21|1.453
20:14:21|1.453
20:14:22|1.4541
20:14:23|1.4542
20:14:24|1.4542
20:14:25|1.4542
20:14:26|1.4542
20:14:27|1.452
20:14:28|1.4516
20:14:29|1.4514
20:14:30|1.4514
20:14:31|1.4509
20:14:32|1.4509
20:14:33|1.4502
20:14:34|1.4504
20:14:35|1.4499
20:14:36|1.4508
20:14:38|1.4508
20:14:39|1.4504
20:14:39|1.4504
20:14:40|1.4504
20:14:41|1.451
20:14:42|1.4504
20:14:44|1.4512
20:14:45|1.4503
20:14:46|1.4508
20:14:47|1.4509
20:14:48|1.4505
20:14:49|1.45
20:14:50|1.45
20:14:51|1.45
20:14:52|1.45
20:14:53|1.4503
20:14:54|1.4506
20:14:55|1.4512
20:14:56|1.4512
20:14:57|1.4512
20:14:58|1.4507
20:14:59|1.4501
20:15:00|1.4501
20:15:01|1.4496
20:15:02|1.4507
20:15:03|1.4507
20:15:04|1.4507
20:15:05|1.4506
20:15:06|1.451
20:15:07|1.4563
20:15:08|1.4604
20:15:09|1.4602
20:15:10|1.4607
20:15:11|1.4604
20:15:12|1.4588
20:15:13|1.458
20:15:14|1.4578
20:15:15|1.4561
20:15:16|1.4566
20:15:17|1.457
20:15:18|1.4574
20:15:19|1.4574
20:15:20|1.457
20:15:21|1.4578
20:15:22|1.4594
20:15:23|1.4597
20:15:24|1.4594
20:15:25|1.4603
20:15:26|1.4603
20:15:28|1.4606
20:15:28|1.4629
20:15:30|1.4633
20:15:30|1.4653
20:15:31|1.4674
20:15:32|1.4669
20:15:33|1.4672
20:15:35|1.4649
20:15:35|1.4661
20:15:36|1.4654
20:15:37|1.4661
20:15:39|1.4657
20:15:40|1.4642
20:15:40|1.4644
20:15:41|1.4625
20:15:42|1.463
20:15:44|1.464
20:15:46|1.4655
20:15:46|1.4645
20:15:47|1.4651
20:15:48|1.4652
20:15:50|1.4657
20:15:51|1.4666
20:15:52|1.4668
20:15:53|1.4672
20:15:54|1.465
20:15:55|1.4654
20:15:55|1.4669
20:15:57|1.467
20:15:58|1.4665
20:16:00|1.4662
20:16:01|1.4662
20:16:01|1.4659
20:16:02|1.4659
20:16:03|1.4664
20:16:04|1.467
20:16:05|1.4672
20:16:06|1.4668
20:16:08|1.4665
20:16:08|1.4665
20:16:09|1.4673
20:16:10|1.4671
20:16:11|1.4663
20:16:12|1.4664
20:16:13|1.4665
20:16:15|1.4662
20:16:15|1.4665
20:16:16|1.4665
20:16:17|1.4666
20:16:19|1.4659
20:16:19|1.4659
20:16:20|1.468
20:16:22|1.468
20:16:22|1.4675
20:16:23|1.4682
20:16:24|1.4672
20:16:26|1.468
20:16:26|1.4681
20:16:27|1.4681
20:16:28|1.4683
20:16:29|1.4684
20:16:30|1.4683
20:16:32|1.4685
20:16:33|1.4686
20:16:33|1.4687
20:16:34|1.4687
20:16:35|1.4686
20:16:37|1.4679
20:16:37|1.4672
20:16:38|1.4682
20:16:39|1.4672
20:16:40|1.4672
20:16:41|1.4672
20:16:42|1.4678
20:16:43|1.4678
20:16:44|1.4675
20:16:45|1.4664
20:16:47|1.4664
20:16:48|1.4659
20:16:49|1.4653
20:16:50|1.4657
20:16:51|1.4657
20:16:52|1.4659
20:16:53|1.466
20:16:54|1.4668
20:16:55|1.466
20:16:56|1.466
20:16:57|1.466
20:16:58|1.466
20:16:59|1.4669
20:17:00|1.4669
20:17:01|1.4674
20:17:02|1.4675
20:17:03|1.4675
20:17:04|1.467
20:17:05|1.4664
20:17:06|1.4675
20:17:07|1.4687
20:17:08|1.4685
20:17:09|1.4677
20:17:10|1.4683
20:17:11|1.4686
20:17:12|1.4686
20:17:13|1.4692
20:17:14|1.4687
20:17:15|1.4688
20:17:16|1.4688
20:17:17|1.4692
20:17:19|1.4692
20:17:19|1.4697
20:17:21|1.4689
20:17:22|1.4689
20:17:22|1.4686
20:17:23|1.4696
20:17:24|1.4682
20:17:25|1.468
20:17:26|1.4689
20:17:27|1.469
20:17:28|1.469
20:17:29|1.4687
20:17:30|1.468
20:17:31|1.4671
20:17:32|1.4666
20:17:33|1.4674
20:17:34|1.4662
20:17:35|1.4657
20:17:36|1.4671
20:17:37|1.4671
20:17:38|1.4671
20:17:40|1.4667
20:17:40|1.4667
20:17:41|1.4667
20:17:42|1.4662
20:17:44|1.467
20:17:44|1.4676
20:17:45|1.4663
20:17:46|1.4675
20:17:47|1.4675
20:17:49|1.4674
20:17:49|1.4673
20:17:51|1.4673
20:17:51|1.468
20:17:52|1.468
20:17:54|1.468
20:17:55|1.468
20:17:57|1.4682
20:17:57|1.4682
20:17:59|1.4682
20:18:00|1.4659
20:18:01|1.4659
20:18:02|1.4673
20:18:03|1.4673
20:18:04|1.4671
20:18:05|1.4671
20:18:06|1.4671
20:18:07|1.4684
20:18:08|1.4698
20:18:09|1.4695
20:18:10|1.4698
20:18:11|1.4699
20:18:12|1.4699
20:18:13|1.4698
20:18:14|1.4697
20:18:15|1.4701
20:18:16|1.4703
20:18:17|1.4703
20:18:18|1.4703
20:18:19|1.4708
20:18:20|1.4706
20:18:21|1.4709
20:18:22|1.4709
20:18:23|1.4709
20:18:24|1.4709
20:18:25|1.4709
20:18:26|1.4701
20:18:27|1.4701
20:18:28|1.4701
20:18:29|1.4702
20:18:30|1.4699
20:18:31|1.4703
20:18:32|1.4704
20:18:33|1.4702
20:18:34|1.47
20:18:35|1.47
20:18:36|1.47
20:18:37|1.4686
20:18:38|1.4686
20:18:39|1.4688
20:18:40|1.4688
20:18:42|1.4673
20:18:42|1.4673
20:18:43|1.4673
20:18:45|1.4673
20:18:45|1.4678
20:18:46|1.468
20:18:48|1.4677
20:18:48|1.4677
20:18:50|1.467
20:18:51|1.4657
20:18:52|1.4657
20:18:53|1.4665
20:18:54|1.465
20:18:55|1.4659
20:18:56|1.4655
20:18:57|1.4656
20:18:58|1.4661
20:18:59|1.4661
20:19:00|1.4666
20:19:01|1.4667
20:19:02|1.4673
20:19:03|1.4667
20:19:04|1.4679
20:19:05|1.469
20:19:06|1.4693
20:19:07|1.4703
20:19:08|1.4712
20:19:09|1.4725
20:19:10|1.4725
20:19:13|1.4738
20:19:14|1.4755
20:19:16|1.4763
20:19:17|1.4766
20:19:17|1.4766
20:19:18|1.4765
20:19:20|1.477
20:19:20|1.4759
20:19:21|1.4759
20:19:23|1.4769
20:19:24|1.476
20:19:24|1.4766
20:19:25|1.4763
20:19:26|1.4764
20:19:28|1.4756
20:19:29|1.4757
20:19:29|1.4758
20:19:31|1.4763
20:19:32|1.476
20:19:32|1.4757
20:19:33|1.4756
20:19:35|1.474
20:19:36|1.4734
20:19:37|1.473
20:19:37|1.473
20:19:39|1.474
20:19:39|1.4737
20:19:41|1.4728
20:19:42|1.4711
20:19:43|1.4707
20:19:43|1.4723
20:19:45|1.4734
20:19:45|1.474
20:19:46|1.4744
20:19:49|1.4724
20:19:49|1.4746
20:19:51|1.4741
20:19:52|1.4742
20:19:52|1.4739
20:19:53|1.4736
20:19:54|1.4729
20:19:55|1.4737
20:19:57|1.4737
20:19:57|1.4737
20:19:59|1.4736
20:20:00|1.472
20:20:01|1.4719
20:20:01|1.4714
20:20:02|1.4711
20:20:03|1.4688
20:20:04|1.4702
20:20:05|1.4704
20:20:06|1.4698
20:20:08|1.4699
20:20:08|1.4704
20:20:10|1.4705
20:20:10|1.471
20:20:11|1.4706
20:20:12|1.4719
20:20:13|1.4715
20:20:14|1.4715
20:20:15|1.4707
20:20:16|1.4711
20:20:17|1.47
20:20:18|1.4715
20:20:19|1.4715
20:20:20|1.4715
20:20:21|1.4713
20:20:22|1.4713
20:20:24|1.4716
20:20:25|1.4716
20:20:26|1.4716
20:20:26|1.4709
20:20:27|1.4704
20:20:28|1.4709
20:20:30|1.4709
20:20:30|1.4702
20:20:31|1.4711
20:20:32|1.4714
20:20:33|1.4717
20:20:35|1.471
20:20:35|1.4704
20:20:36|1.4704
20:20:38|1.4705
20:20:38|1.4705
20:20:39|1.4705
20:20:40|1.4688
20:20:41|1.4682
20:20:42|1.4671
20:20:43|1.4678
20:20:44|1.4673
20:20:45|1.4676
20:20:46|1.4696
20:20:47|1.4689
20:20:49|1.469
20:20:50|1.4689
20:20:52|1.469
20:20:52|1.4692
20:20:53|1.4697
20:20:54|1.468
20:20:56|1.469
20:20:57|1.4689
20:20:58|1.4693
20:20:58|1.4693
20:21:00|1.4693
20:21:01|1.4693
20:21:01|1.4686
20:21:03|1.467
20:21:03|1.4664
20:21:04|1.4677
20:21:06|1.4668
20:21:06|1.4661
20:21:07|1.4671
20:21:08|1.4671
20:21:09|1.4671
20:21:10|1.4662
20:21:11|1.4662
20:21:12|1.4662
20:21:13|1.4662
20:21:14|1.4662
20:21:15|1.4675
20:21:17|1.4675
20:21:17|1.4724
20:21:19|1.4725
20:21:19|1.473
20:21:21|1.4726
20:21:21|1.4715
20:21:22|1.4744
20:21:23|1.4727
20:21:25|1.4727
20:21:26|1.4733
20:21:26|1.473
20:21:27|1.4732
20:21:29|1.4737
20:21:30|1.4746
20:21:30|1.475
20:21:31|1.4757
20:21:32|1.4747
20:21:33|1.4743
20:21:35|1.4736
20:21:36|1.4736
20:21:37|1.4739
20:21:38|1.4737
20:21:39|1.4738
20:21:40|1.4736
20:21:41|1.4736
20:21:42|1.4739
20:21:43|1.4741
20:21:44|1.4741
20:21:45|1.4736
20:21:46|1.4743
20:21:47|1.4743
20:21:48|1.4745
20:21:49|1.4754
20:21:51|1.4763
20:21:52|1.4746
20:21:53|1.4753
20:21:54|1.4757
20:21:55|1.4753
20:21:56|1.4743
20:21:57|1.4759
20:21:58|1.4767
20:21:59|1.4759
20:22:00|1.4746
20:22:01|1.4754
20:22:02|1.4754
20:22:03|1.4748
20:22:04|1.4748
20:22:05|1.473
20:22:06|1.4723
20:22:07|1.4717
20:22:09|1.4726
20:22:10|1.4716
20:22:10|1.4716
20:22:11|1.4721
20:22:12|1.4727
20:22:13|1.4725
20:22:14|1.4724
20:22:15|1.4728
20:22:16|1.4745
20:22:18|1.4755
20:22:18|1.4757
20:22:19|1.4744
20:22:20|1.4759
20:22:22|1.4765
20:22:22|1.4764
20:22:23|1.4768
20:22:25|1.4768
20:22:26|1.4773
20:22:27|1.477
20:22:28|1.4773
20:22:28|1.4795
20:22:29|1.4823
20:22:30|1.4853
20:22:31|1.4861
20:22:32|1.4867
20:22:33|1.4869
20:22:35|1.486
20:22:36|1.486
20:22:36|1.4859
20:22:37|1.486
20:22:39|1.4854
20:22:40|1.4838
20:22:41|1.4845
20:22:41|1.4854
20:22:43|1.4852
20:22:44|1.4869
20:22:45|1.4867
20:22:45|1.4882
20:22:46|1.4879
20:22:48|1.4858
20:22:49|1.4856
20:22:49|1.4858
20:22:50|1.4849
20:22:53|1.4844
20:22:53|1.484
20:22:55|1.4857
20:22:55|1.4853
20:22:56|1.4845
20:22:58|1.4855
20:22:58|1.4854
20:22:59|1.486
20:23:01|1.4856
20:23:02|1.4852
20:23:02|1.4866
20:23:04|1.4857
20:23:05|1.4863
20:23:06|1.4868
20:23:06|1.4865
20:23:07|1.4865
20:23:08|1.4865
20:23:09|1.4781
20:23:11|1.4782
20:23:11|1.4773
20:23:12|1.4779
20:23:14|1.4778
20:23:15|1.4774
20:23:16|1.4747
20:23:16|1.4748
20:23:18|1.4759
20:23:18|1.4752
20:23:20|1.4748
20:23:21|1.4755
20:23:21|1.4776
20:23:23|1.4774
20:23:23|1.4784
20:23:25|1.479
20:23:26|1.4787
20:23:27|1.4782
20:23:28|1.4772
20:23:29|1.4753
20:23:30|1.476
20:23:31|1.4752
20:23:32|1.4763
20:23:33|1.4788
20:23:34|1.4788
20:23:35|1.4769
20:23:36|1.4771
20:23:37|1.4769
20:23:38|1.4769
20:23:39|1.4768
20:23:40|1.4759
20:23:41|1.4748
20:23:42|1.4769
20:23:43|1.4768
20:23:44|1.476
20:23:45|1.4763
20:23:46|1.4763
20:23:47|1.4763
20:23:48|1.476
20:23:49|1.4758
20:23:50|1.4762
20:23:51|1.4762
20:23:52|1.4776
20:23:53|1.4769
20:23:55|1.4781
20:23:56|1.476
20:23:56|1.4754
20:23:58|1.4763
20:23:59|1.4763
20:24:01|1.4763
20:24:01|1.4767
20:24:03|1.4776
20:24:04|1.4777
20:24:05|1.4781
20:24:06|1.4775
20:24:07|1.477
20:24:08|1.475
20:24:08|1.4752
20:24:09|1.4745
20:24:10|1.4749
20:24:11|1.4744
20:24:12|1.475
20:24:13|1.4711
20:24:15|1.472
20:24:16|1.4728
20:24:17|1.4704
20:24:18|1.4683
20:24:19|1.4691
20:24:20|1.4692
20:24:21|1.47
20:24:22|1.4689
20:24:23|1.4697
20:24:24|1.4686
20:24:25|1.4685
20:24:26|1.4683
20:24:27|1.4676
20:24:29|1.4675
20:24:29|1.4695
20:24:30|1.4692
20:24:32|1.469
20:24:33|1.4686
20:24:33|1.4688
20:24:34|1.4687
20:24:35|1.4699
20:24:36|1.4691
20:24:37|1.4689
20:24:38|1.4694
20:24:39|1.47
20:24:40|1.47
20:24:42|1.4694
20:24:43|1.4705
20:24:43|1.4701
20:24:44|1.4697
20:24:45|1.4697
20:24:47|1.4713
20:24:47|1.4703
20:24:49|1.4703
20:24:49|1.4703
20:24:51|1.4713
20:24:51|1.4701
20:24:53|1.4688
20:24:54|1.4688
20:24:55|1.4688
20:24:57|1.4688
20:24:58|1.4693
20:24:59|1.4696
20:25:00|1.4689
20:25:01|1.4684
20:25:03|1.4695
20:25:03|1.47
20:25:04|1.4704
20:25:05|1.4703
20:25:07|1.4705
20:25:08|1.4712
20:25:08|1.472
20:25:09|1.4721
20:25:10|1.472
20:25:11|1.4724
20:25:13|1.4728
20:25:13|1.4728
20:25:14|1.4732
20:25:15|1.474
20:25:16|1.4735
20:25:17|1.4735
20:25:18|1.4735
20:25:19|1.4735
20:25:20|1.4734
20:25:21|1.4733
20:25:23|1.4735
20:25:23|1.4736
20:25:24|1.4739
20:25:26|1.4739
20:25:27|1.4735
20:25:27|1.474
20:25:28|1.4733
20:25:30|1.4726
20:25:30|1.4733
20:25:31|1.4727
20:25:32|1.4727
20:25:34|1.4729
20:25:34|1.4729
20:25:36|1.4726
20:25:36|1.4726
20:25:38|1.472
20:25:38|1.4716
20:25:39|1.4716
20:25:40|1.4716
20:25:42|1.4714
20:25:42|1.4714
20:25:43|1.4708
20:25:44|1.4714
20:25:46|1.4714
20:25:46|1.4718
20:25:47|1.4724
20:25:48|1.4721
20:25:49|1.4734
20:25:51|1.4728
20:25:51|1.4728
20:25:52|1.4726
20:25:54|1.4724
20:25:56|1.4725
20:25:57|1.4725
20:25:58|1.4727
20:25:59|1.4727
20:25:59|1.4727
20:26:01|1.4727
20:26:02|1.473
20:26:03|1.473
20:26:04|1.4737
20:26:05|1.4737
20:26:06|1.4749
20:26:07|1.4735
20:26:08|1.4747
20:26:09|1.4747
20:26:10|1.4756
20:26:11|1.4758
20:26:12|1.4758
20:26:13|1.4759
20:26:14|1.477
20:26:15|1.4765
20:26:16|1.4765
20:26:17|1.4765
20:26:18|1.4765
20:26:19|1.4762
20:26:20|1.4762
20:26:21|1.4762
20:26:22|1.4766
20:26:23|1.477
20:26:24|1.4765
20:26:25|1.4765
20:26:26|1.4765
20:26:27|1.4757
20:26:28|1.4758
20:26:29|1.4762
20:26:31|1.4757
20:26:31|1.4755
20:26:33|1.4755
20:26:33|1.4755
20:26:34|1.4759
20:26:35|1.4766
20:26:36|1.4767
20:26:37|1.4767
20:26:39|1.4764
20:26:39|1.4776
20:26:40|1.4772
20:26:41|1.4767
20:26:42|1.4769
20:26:43|1.476
20:26:44|1.4771
20:26:45|1.4766
20:26:46|1.4759
20:26:47|1.4759
20:26:48|1.4744
20:26:49|1.4744
20:26:50|1.4745
20:26:51|1.474
20:26:52|1.4747
20:26:53|1.4751
20:26:54|1.4752
20:26:56|1.4762
20:26:57|1.4762
20:26:58|1.4762
20:26:59|1.4761
20:27:00|1.4761
20:27:01|1.4761
20:27:02|1.4734
20:27:03|1.4749
20:27:04|1.4737
20:27:05|1.4737
20:27:06|1.4742
20:27:07|1.4752
20:27:08|1.4758
20:27:09|1.4753
20:27:10|1.4765
20:27:11|1.4767
20:27:12|1.4764
20:27:13|1.477
20:27:14|1.477
20:27:15|1.478
20:27:16|1.4783
20:27:17|1.4786
20:27:18|1.4786
20:27:19|1.4787
20:27:20|1.4797
20:27:21|1.4806
20:27:22|1.4806
20:27:23|1.4795
20:27:24|1.4791
20:27:25|1.4784
20:27:26|1.4791
20:27:27|1.4799
20:27:28|1.4782
20:27:29|1.48
20:27:30|1.48
20:27:31|1.4799
20:27:32|1.4799
20:27:33|1.4799
20:27:34|1.4802
20:27:35|1.4794
20:27:36|1.4802
20:27:37|1.4796
20:27:38|1.4795
20:27:39|1.4795
20:27:40|1.479
20:27:41|1.4789
20:27:42|1.4769
20:27:43|1.4766
20:27:44|1.476
20:27:45|1.4761
20:27:46|1.4764
20:27:47|1.4762
20:27:48|1.4776
20:27:49|1.4776
20:27:50|1.4776
20:27:51|1.4776
20:27:52|1.4769
20:27:53|1.478
20:27:54|1.4777
20:27:55|1.4778
20:27:56|1.4781
20:27:58|1.4777
20:27:59|1.4789
20:27:59|1.4781
20:28:00|1.4781
20:28:02|1.4785
20:28:03|1.4785
20:28:04|1.4789
20:28:05|1.4791
20:28:05|1.4783
20:28:07|1.4781
20:28:07|1.4795
20:28:09|1.4795
20:28:10|1.4779
20:28:11|1.4775
20:28:12|1.477
20:28:13|1.4745
20:28:14|1.4762
20:28:16|1.4762
20:28:16|1.4762
20:28:18|1.476
20:28:18|1.476
20:28:19|1.4759
20:28:20|1.478
20:28:21|1.4774
20:28:23|1.477
20:28:24|1.4761
20:28:25|1.477
20:28:26|1.4781
20:28:27|1.4781
20:28:28|1.4781
20:28:29|1.4785
20:28:30|1.4779
20:28:31|1.4779
20:28:32|1.4777
20:28:34|1.4771
20:28:34|1.4774
20:28:35|1.477
20:28:36|1.4776
20:28:37|1.4776
20:28:39|1.4758
20:28:39|1.4751
20:28:40|1.4764
20:28:41|1.477
20:28:42|1.477
20:28:43|1.4758
20:28:45|1.4776
20:28:45|1.4772
20:28:46|1.4772
20:28:48|1.4778
20:28:48|1.4778
20:28:49|1.4777
20:28:50|1.4777
20:28:51|1.4787
20:28:52|1.4786
20:28:54|1.4786
20:28:54|1.4787
20:28:55|1.4784
20:28:56|1.4787
20:28:57|1.4787
20:28:59|1.4787
20:28:59|1.4787
20:29:01|1.4787
20:29:02|1.4787
20:29:03|1.4781
20:29:04|1.4781
20:29:06|1.4781
20:29:06|1.4771
20:29:07|1.4776
20:29:09|1.4776
20:29:09|1.4778
20:29:10|1.478
20:29:12|1.4784
20:29:12|1.4784
20:29:13|1.4781
20:29:14|1.4781
20:29:15|1.4781
20:29:16|1.4776
20:29:17|1.4783
20:29:18|1.4778
20:29:20|1.4774
20:29:20|1.4781
20:29:21|1.4778
20:29:23|1.4782
20:29:23|1.4796
20:29:24|1.4795
20:29:25|1.4795
20:29:26|1.4795
20:29:27|1.4795
20:29:29|1.4787
20:29:29|1.4796
20:29:30|1.4796
20:29:31|1.4796
20:29:32|1.48
20:29:34|1.4801
20:29:35|1.4807
20:29:35|1.4807
20:29:37|1.4807
20:29:37|1.4805
20:29:38|1.4805
20:29:39|1.4801
20:29:40|1.4816
20:29:41|1.4819
20:29:42|1.4837
20:29:43|1.4833
20:29:45|1.4845
20:29:46|1.4836
20:29:47|1.4836
20:29:48|1.4835
20:29:49|1.4843
20:29:50|1.4835
20:29:51|1.4836
20:29:52|1.4836
20:29:53|1.4849
20:29:54|1.4831
20:29:55|1.4831
20:29:56|1.4823
20:29:57|1.4827
20:29:58|1.483
20:29:59|1.4812
20:30:00|1.4811
20:30:01|1.4795
20:30:02|1.4788
20:30:03|1.4796
20:30:04|1.4796
20:30:05|1.4797
20:30:06|1.4797
20:30:07|1.4847
20:30:09|1.4856
20:30:09|1.4859
20:30:10|1.487
20:30:11|1.4868
20:30:13|1.4872
20:30:13|1.4885
20:30:14|1.4886
20:30:15|1.4874
20:30:16|1.4874
20:30:17|1.4874
20:30:18|1.4872
20:30:19|1.4868
20:30:20|1.4874
20:30:21|1.4883
20:30:22|1.4883
20:30:23|1.4892
20:30:24|1.4898
20:30:25|1.4932
20:30:26|1.4912
20:30:27|1.4948
20:30:28|1.4949
20:30:29|1.4929
20:30:30|1.4927
20:30:31|1.4927
20:30:32|1.494
20:30:33|1.4934
20:30:34|1.4917
20:30:35|1.4923
20:30:36|1.4907
20:30:37|1.4919
20:30:38|1.492
20:30:39|1.4923
20:30:41|1.4916
20:30:41|1.4906
20:30:42|1.4906
20:30:43|1.4909
20:30:44|1.4907
20:30:46|1.491
20:30:46|1.491
20:30:47|1.4914
20:30:48|1.4907
20:30:49|1.4929
20:30:50|1.4929
20:30:51|1.4938
20:30:52|1.4939
20:30:53|1.493
20:30:54|1.4935
20:30:55|1.4937
20:30:56|1.4932
20:30:57|1.4933
20:30:59|1.494
20:30:59|1.4943
20:31:01|1.495
20:31:03|1.4953
20:31:03|1.4949
20:31:04|1.4948
20:31:06|1.4954
20:31:06|1.4953
20:31:07|1.4971
20:31:08|1.4962
20:31:09|1.4967
20:31:10|1.496
20:31:11|1.4971
20:31:12|1.5
20:31:13|1.4985
20:31:14|1.497
20:31:15|1.496
20:31:17|1.4948
20:31:17|1.4947
20:31:19|1.4956
20:31:20|1.4953
20:31:20|1.4961
20:31:22|1.4967
20:31:22|1.495
20:31:23|1.4965
20:31:24|1.4947
20:31:25|1.4939
20:31:26|1.4922
20:31:28|1.4915
20:31:28|1.4939
20:31:29|1.4933
20:31:30|1.4919
20:31:31|1.4917
20:31:32|1.4923
20:31:33|1.4924
20:31:35|1.4918
20:31:35|1.4918
20:31:36|1.4926
20:31:37|1.4918
20:31:39|1.4919
20:31:39|1.4906
20:31:40|1.4924
20:31:42|1.4907
20:31:42|1.4907
20:31:44|1.493
20:31:45|1.4926
20:31:45|1.4935
20:31:46|1.4948
20:31:48|1.4959
20:31:49|1.4966
20:31:49|1.4964
20:31:51|1.4961
20:31:52|1.4961
20:31:53|1.4954
20:31:53|1.4961
20:31:55|1.4977
20:31:55|1.4995
20:31:56|1.499
20:31:58|1.4997
20:31:58|1.4999
20:32:00|1.5
20:32:02|1.5012
20:32:03|1.5017
20:32:03|1.5022
20:32:06|1.5029
20:32:06|1.5043
20:32:07|1.5052
20:32:08|1.5046
20:32:09|1.5068
20:32:10|1.5063
20:32:11|1.5064
20:32:12|1.5072
20:32:13|1.51
20:32:14|1.5092
20:32:15|1.51
20:32:16|1.5089
20:32:18|1.509
20:32:18|1.5093
20:32:19|1.5058
20:32:20|1.5029
20:32:22|1.5032
20:32:22|1.5005
20:32:23|1.5123
20:32:25|1.5095
20:32:26|1.5084
20:32:26|1.5101
20:32:27|1.5099
20:32:28|1.5108
20:32:29|1.511
20:32:30|1.508
20:32:31|1.5082
20:32:32|1.5103
20:32:33|1.5085
20:32:34|1.5093
20:32:36|1.5096
20:32:36|1.5098
20:32:37|1.5082
20:32:38|1.508
20:32:39|1.509
20:32:40|1.5085
20:32:41|1.5091
20:32:43|1.5084
20:32:44|1.5064
20:32:45|1.5077
20:32:45|1.5084
20:32:46|1.5091
20:32:47|1.5086
20:32:48|1.5091
20:32:49|1.5106
20:32:51|1.5111
20:32:52|1.5096
20:32:52|1.5092
20:32:53|1.5092
20:32:54|1.5096
20:32:55|1.5109
20:32:56|1.5113
20:32:57|1.5111
20:32:58|1.5081
20:33:00|1.5099
20:33:02|1.5089
20:33:02|1.5109
20:33:03|1.5095
20:33:05|1.5095
20:33:06|1.5091
20:33:07|1.5086
20:33:07|1.5056
20:33:09|1.5082
20:33:09|1.507
20:33:11|1.5062
20:33:12|1.5063
20:33:13|1.5069
20:33:13|1.5069
20:33:15|1.506
20:33:15|1.5068
20:33:17|1.5071
20:33:18|1.5044
20:33:18|1.506
20:33:19|1.5083
20:33:20|1.5083
20:33:21|1.5059
20:33:23|1.5065
20:33:24|1.506
20:33:25|1.5068
20:33:26|1.5069
20:33:27|1.5066
20:33:28|1.5093
20:33:29|1.5089
20:33:29|1.508
20:33:30|1.5082
20:33:31|1.5085
20:33:32|1.5067
20:33:34|1.5071
20:33:34|1.5052
20:33:36|1.5046
20:33:36|1.5024
20:33:37|1.5024
20:33:39|1.5021
20:33:40|1.5021
20:33:40|1.5011
20:33:41|1.5009
20:33:42|1.5
20:33:44|1.5025
20:33:45|1.5045
20:33:46|1.5054
20:33:47|1.5066
20:33:48|1.5043
20:33:49|1.5046
20:33:50|1.5041
20:33:51|1.5041
20:33:52|1.5033
20:33:53|1.5031
20:33:54|1.5042
20:33:55|1.5035
20:33:56|1.5046
20:33:57|1.5047
20:33:58|1.5047
20:33:59|1.5045
20:34:00|1.5036
20:34:01|1.5042
20:34:03|1.5055
20:34:04|1.5051
20:34:04|1.5055
20:34:06|1.506
20:34:08|1.5066
20:34:09|1.5089
20:34:09|1.5101
20:34:10|1.5101
20:34:11|1.5087
20:34:12|1.5082
20:34:13|1.5097
20:34:14|1.5077
20:34:15|1.5077
20:34:17|1.5074
20:34:17|1.5069
20:34:18|1.5061
20:34:20|1.5075
20:34:20|1.5059
20:34:21|1.5079
20:34:22|1.5083
20:34:23|1.5071
20:34:24|1.5083
20:34:25|1.5075
20:34:26|1.5075
20:34:28|1.5063
20:34:29|1.5067
20:34:29|1.5061
20:34:30|1.5051
20:34:31|1.5061
20:34:33|1.5046
20:34:33|1.5043
20:34:34|1.5049
20:34:36|1.5045
20:34:36|1.5051
20:34:37|1.5046
20:34:39|1.504
20:34:39|1.504
20:34:40|1.5041
20:34:42|1.5046
20:34:42|1.5047
20:34:43|1.506
20:34:44|1.5063
20:34:46|1.5065
20:34:46|1.5067
20:34:47|1.5062
20:34:48|1.506
20:34:50|1.5067
20:34:50|1.5063
20:34:52|1.5053
20:34:52|1.5056
20:34:53|1.5048
20:34:54|1.5049
20:34:55|1.505
20:34:56|1.505
20:34:57|1.5048
20:34:59|1.5047
20:35:00|1.5031
20:35:01|1.5036
20:35:02|1.5035
20:35:03|1.5037
20:35:04|1.5035
20:35:05|1.5042
20:35:07|1.5046
20:35:07|1.5047
20:35:08|1.5066
20:35:09|1.5068
20:35:10|1.5067
20:35:11|1.5056
20:35:12|1.5068
20:35:14|1.5056
20:35:15|1.5052
20:35:15|1.5055
20:35:16|1.5058
20:35:18|1.5058
20:35:18|1.507
20:35:20|1.5055
20:35:21|1.5055
20:35:22|1.5057
20:35:24|1.5063
20:35:24|1.5056
20:35:25|1.5056
20:35:26|1.5063
20:35:27|1.507
20:35:28|1.5074
20:35:29|1.5062
20:35:30|1.5065
20:35:31|1.5065
20:35:33|1.5063
20:35:33|1.5053
20:35:34|1.5057
20:35:35|1.5056
20:35:36|1.5056
20:35:37|1.5054
20:35:38|1.5059
20:35:39|1.5051
20:35:40|1.5052
20:35:42|1.5043
20:35:42|1.5051
20:35:43|1.5057
20:35:44|1.5048
20:35:45|1.5041
20:35:47|1.5046
20:35:47|1.5046
20:35:48|1.5021
20:35:49|1.5021
20:35:50|1.5021
20:35:51|1.5021
20:35:53|1.5026
20:35:54|1.502
20:35:55|1.5013
20:35:56|1.5017
20:35:57|1.5022
20:35:58|1.5022
20:35:59|1.5011
20:36:00|1.5021
20:36:01|1.502
20:36:02|1.502
20:36:03|1.5021
20:36:05|1.5011
20:36:06|1.5007
20:36:07|1.4989
20:36:08|1.5017
20:36:09|1.4997
20:36:10|1.4993
20:36:11|1.4989
20:36:12|1.498
20:36:13|1.4985
20:36:14|1.4994
20:36:15|1.4982
20:36:16|1.4985
20:36:17|1.4986
20:36:18|1.4977
20:36:19|1.498
20:36:20|1.498
20:36:21|1.5005
20:36:22|1.501
20:36:23|1.5003
20:36:24|1.5003
20:36:25|1.5006
20:36:26|1.4998
20:36:27|1.5
20:36:28|1.501
20:36:29|1.4998
20:36:30|1.5008
20:36:31|1.5008
20:36:32|1.501
20:36:33|1.5008
20:36:34|1.4986
20:36:35|1.4998
20:36:36|1.4981
20:36:37|1.4991
20:36:38|1.4991
20:36:39|1.4991
20:36:40|1.4991
20:36:42|1.4998
20:36:42|1.498
20:36:43|1.4991
20:36:44|1.4984
20:36:45|1.4984
20:36:46|1.4988
20:36:48|1.498
20:36:48|1.4987
20:36:49|1.4992
20:36:50|1.4987
20:36:52|1.4987
20:36:52|1.4991
20:36:54|1.4991
20:36:54|1.499
20:36:55|1.4994
20:36:56|1.499
20:36:57|1.499
20:36:59|1.4985
20:36:59|1.4992
20:37:00|1.4991
20:37:01|1.4987
20:37:02|1.4986
20:37:04|1.4991
20:37:05|1.4988
20:37:06|1.4984
20:37:07|1.4988
20:37:08|1.4972
20:37:09|1.4978
20:37:10|1.4974
20:37:11|1.4972
20:37:12|1.4982
20:37:13|1.4982
20:37:15|1.4975
20:37:15|1.4982
20:37:17|1.4988
20:37:17|1.4988
20:37:18|1.4986
20:37:20|1.4981
20:37:20|1.4976
20:37:22|1.497
20:37:23|1.4968
20:37:24|1.4956
20:37:24|1.4956
20:37:25|1.4962
20:37:26|1.4962
20:37:28|1.495
20:37:29|1.4964
20:37:29|1.4955
20:37:31|1.4962
20:37:31|1.4982
20:37:33|1.4971
20:37:34|1.4971
20:37:35|1.4971
20:37:36|1.497
20:37:37|1.4989
20:37:38|1.4973
20:37:39|1.4977
20:37:40|1.4978
20:37:41|1.4982
20:37:42|1.4982
20:37:43|1.499
20:37:44|1.4974
20:37:45|1.4977
20:37:46|1.4972
20:37:47|1.4973
20:37:48|1.4972
20:37:50|1.4977
20:37:50|1.4977
20:37:51|1.498
20:37:52|1.497
20:37:53|1.4968
20:37:54|1.4968
20:37:55|1.4975
20:37:56|1.4967
20:37:57|1.497
20:37:58|1.4965
20:37:59|1.4974
20:38:00|1.4956
20:38:01|1.4957
20:38:02|1.4943
20:38:03|1.4958
20:38:04|1.4975
20:38:06|1.4978
20:38:07|1.4985
20:38:08|1.4985
20:38:09|1.4983
20:38:10|1.4958
20:38:12|1.4972
20:38:12|1.4972
20:38:13|1.497
20:38:14|1.4966
20:38:16|1.4968
20:38:16|1.4968
20:38:18|1.4953
20:38:19|1.4962
20:38:20|1.4969
20:38:20|1.4958
20:38:22|1.4954
20:38:23|1.496
20:38:24|1.496
20:38:25|1.496
20:38:25|1.4957
20:38:27|1.4958
20:38:28|1.4956
20:38:29|1.4953
20:38:30|1.4953
20:38:31|1.4951
20:38:32|1.4949
20:38:33|1.4939
20:38:34|1.4939
20:38:35|1.4946
20:38:36|1.4946
20:38:37|1.4946
20:38:38|1.4946
20:38:39|1.4947
20:38:40|1.4947
20:38:41|1.4938
20:38:42|1.4942
20:38:43|1.4926
20:38:44|1.4926
20:38:45|1.4933
20:38:46|1.4942
20:38:47|1.4934
20:38:48|1.4934
20:38:49|1.4934
20:38:50|1.4938
20:38:51|1.4942
20:38:52|1.4942
20:38:53|1.4936
20:38:54|1.4942
20:38:55|1.4936
20:38:56|1.4933
20:38:57|1.4938
20:38:58|1.4933
20:38:59|1.4933
20:39:00|1.4933
20:39:01|1.4933
20:39:02|1.4955
20:39:03|1.4942
20:39:04|1.4925
20:39:05|1.4929
20:39:06|1.4929
20:39:08|1.493
20:39:09|1.4926
20:39:10|1.4927
20:39:10|1.4924
20:39:13|1.4921
20:39:14|1.4917
20:39:15|1.4909
20:39:15|1.4924
20:39:16|1.4917
20:39:18|1.4916
20:39:18|1.4918
20:39:19|1.4914
20:39:20|1.493
20:39:21|1.4927
20:39:22|1.4927
20:39:23|1.4917
20:39:24|1.4913
20:39:25|1.4916
20:39:26|1.4915
20:39:27|1.4918
20:39:29|1.4917
20:39:29|1.4912
20:39:30|1.4906
20:39:31|1.4908
20:39:33|1.4908
20:39:33|1.4916
20:39:35|1.4916
20:39:36|1.4912
20:39:36|1.4918
20:39:37|1.4914
20:39:38|1.4916
20:39:40|1.4906
20:39:40|1.4906
20:39:41|1.4906
20:39:42|1.4912
20:39:43|1.491
20:39:44|1.4914
20:39:45|1.4924
20:39:46|1.4956
20:39:47|1.4933
20:39:48|1.4933
20:39:50|1.4932
20:39:51|1.4945
20:39:52|1.4945
20:39:53|1.4958
20:39:54|1.4966
20:39:55|1.4961
20:39:56|1.4955
20:39:57|1.4966
20:39:58|1.4966
20:39:59|1.4964
20:40:00|1.4956
20:40:01|1.4945
20:40:02|1.4957
20:40:03|1.4958
20:40:04|1.4958
20:40:05|1.4951
20:40:06|1.495
20:40:07|1.4932
20:40:09|1.4944
20:40:10|1.4931
20:40:11|1.4929
20:40:12|1.4926
20:40:13|1.4922
20:40:14|1.4931
20:40:15|1.4926
20:40:16|1.4928
20:40:17|1.4939
20:40:19|1.4941
20:40:19|1.4944
20:40:21|1.4942
20:40:21|1.494
20:40:23|1.4939
20:40:23|1.494
20:40:24|1.4943
20:40:25|1.4952
20:40:26|1.4952
20:40:27|1.4948
20:40:28|1.495
20:40:29|1.4954
20:40:30|1.4953
20:40:32|1.4953
20:40:32|1.4954
20:40:33|1.4953
20:40:35|1.495
20:40:35|1.495
20:40:36|1.4955
20:40:37|1.4955
20:40:38|1.4958
20:40:39|1.4965
20:40:41|1.4965
20:40:41|1.4967
20:40:42|1.4968
20:40:43|1.497
20:40:45|1.4972
20:40:45|1.4982
20:40:46|1.4977
20:40:47|1.498
20:40:48|1.4989
20:40:49|1.4997
20:40:50|1.4997
20:40:51|1.4994
20:40:52|1.4994
20:40:53|1.4992
20:40:54|1.4995
20:40:55|1.5
20:40:57|1.5
20:40:57|1.5
20:40:58|1.4993
20:40:59|1.498
20:41:00|1.4977
20:41:01|1.4981
20:41:02|1.4993
20:41:03|1.4997
20:41:04|1.5008
20:41:05|1.5011
20:41:07|1.501
20:41:07|1.5036
20:41:09|1.5045
20:41:10|1.5042
20:41:11|1.5077
20:41:12|1.5074
20:41:13|1.5065
20:41:14|1.507
20:41:15|1.5076
20:41:16|1.5077
20:41:17|1.5072
20:41:18|1.5059
20:41:19|1.5069
20:41:20|1.5053
20:41:21|1.5063
20:41:22|1.5054
20:41:24|1.5058
20:41:25|1.5069
20:41:26|1.5068
20:41:26|1.506
20:41:28|1.5058
20:41:28|1.5049
20:41:30|1.5073
20:41:30|1.5049
20:41:31|1.5049
20:41:32|1.5053
20:41:34|1.5047
20:41:35|1.5042
20:41:35|1.5042
20:41:36|1.5039
20:41:38|1.5058
20:41:38|1.5057
20:41:39|1.5047
20:41:40|1.505
20:41:41|1.5049
20:41:42|1.5044
20:41:44|1.5042
20:41:44|1.5041
20:41:45|1.5041
20:41:46|1.5041
20:41:48|1.5039
20:41:48|1.5043
20:41:50|1.5053
20:41:51|1.5051
20:41:51|1.5044
20:41:52|1.5064
20:41:53|1.5053
20:41:54|1.505
20:41:55|1.5049
20:41:57|1.5032
20:41:58|1.5095
20:41:58|1.5074
20:42:00|1.507
20:42:00|1.5084
20:42:02|1.5084
20:42:03|1.509
20:42:04|1.5087
20:42:05|1.5101
20:42:05|1.5102
20:42:06|1.5099
20:42:07|1.511
20:42:08|1.5104
20:42:10|1.5105
20:42:11|1.5133
20:42:12|1.5131
20:42:13|1.5141
20:42:15|1.5146
20:42:16|1.516
20:42:17|1.5168
20:42:18|1.5164
20:42:19|1.5161
20:42:20|1.5162
20:42:21|1.5158
20:42:22|1.5142
20:42:23|1.5129
20:42:24|1.5124
20:42:25|1.5113
20:42:26|1.5109
20:42:27|1.5128
20:42:28|1.5128
20:42:29|1.5138
20:42:30|1.5147
20:42:31|1.5141
20:42:32|1.5147
20:42:33|1.5145
20:42:34|1.5146
20:42:35|1.5147
20:42:36|1.5137
20:42:37|1.5149
20:42:38|1.5149
20:42:39|1.5149
20:42:40|1.5158
20:42:41|1.5148
20:42:42|1.5162
20:42:43|1.5149
20:42:44|1.5156
20:42:45|1.5147
20:42:46|1.5151
20:42:47|1.5146
20:42:48|1.5148
20:42:49|1.5146
20:42:50|1.5131
20:42:51|1.5143
20:42:52|1.5134
20:42:53|1.5115
20:42:54|1.5083
20:42:55|1.511
20:42:56|1.5118
20:42:57|1.5129
20:42:58|1.5121
20:42:59|1.5115
20:43:00|1.5098
20:43:02|1.5107
20:43:02|1.5103
20:43:03|1.5101
20:43:04|1.5125
20:43:05|1.5125
20:43:06|1.514
20:43:07|1.5131
20:43:08|1.5145
20:43:09|1.5146
20:43:11|1.5142
20:43:13|1.5129
20:43:14|1.5145
20:43:14|1.5143
20:43:16|1.5133
20:43:16|1.5134
20:43:17|1.5136
20:43:18|1.5133
20:43:20|1.5146
20:43:21|1.5149
20:43:22|1.5157
20:43:23|1.5149
20:43:24|1.514
20:43:25|1.5141
20:43:25|1.5144
20:43:27|1.5131
20:43:28|1.5131
20:43:29|1.5117
20:43:30|1.5109
20:43:31|1.5112
20:43:32|1.5112
20:43:33|1.5112
20:43:34|1.5112
20:43:35|1.5112
20:43:36|1.5112
20:43:37|1.512
20:43:38|1.5116
20:43:39|1.5111
20:43:40|1.5113
20:43:41|1.5092
20:43:42|1.5092
20:43:43|1.5084
20:43:44|1.5066
20:43:45|1.5034
20:43:46|1.5037
20:43:47|1.5023
20:43:48|1.5
20:43:49|1.5011
20:43:51|1.5006
20:43:52|1.5033
20:43:52|1.5023
20:43:54|1.503
20:43:55|1.502
20:43:56|1.5028
20:43:57|1.5033
20:43:58|1.5031
20:43:59|1.5031
20:44:00|1.503
20:44:01|1.5043
20:44:03|1.5043
20:44:04|1.5053
20:44:04|1.5062
20:44:05|1.5054
20:44:06|1.5044
20:44:07|1.505
20:44:09|1.5064
20:44:10|1.5066
20:44:10|1.506
20:44:12|1.507
20:44:14|1.5072
20:44:15|1.5078
20:44:16|1.507
20:44:17|1.5069
20:44:18|1.5069
20:44:19|1.5069
20:44:20|1.5072
20:44:21|1.5072
20:44:22|1.5098
20:44:23|1.5115
20:44:25|1.5109
20:44:26|1.5096
20:44:26|1.5092
20:44:28|1.5094
20:44:28|1.5094
20:44:30|1.5088
20:44:31|1.5098
20:44:31|1.5098
20:44:32|1.5113
20:44:34|1.5097
20:44:35|1.5112
20:44:35|1.5092
20:44:36|1.5094
20:44:37|1.5088
20:44:39|1.51
20:44:40|1.51
20:44:41|1.5089
20:44:42|1.5086
20:44:43|1.5069
20:44:44|1.507
20:44:45|1.5043
20:44:46|1.5066
20:44:47|1.507
20:44:48|1.507
20:44:49|1.5067
20:44:50|1.5073
20:44:51|1.5016
20:44:53|1.5034
20:44:53|1.5038
20:44:54|1.5038
20:44:55|1.5038
20:44:57|1.5043
20:44:58|1.5054
20:44:58|1.5058
20:44:59|1.5057
20:45:01|1.5057
20:45:01|1.5026
20:45:02|1.5036
20:45:03|1.5051
20:45:04|1.5124
20:45:05|1.5128
20:45:06|1.5128
20:45:07|1.5152
20:45:08|1.5138
20:45:09|1.5094
20:45:10|1.5109
20:45:11|1.5109
20:45:12|1.5103
20:45:15|1.5106
20:45:15|1.5153
20:45:16|1.5166
20:45:18|1.5188
20:45:18|1.5179
20:45:19|1.5188
20:45:20|1.5163
20:45:21|1.5177
20:45:22|1.5175
20:45:23|1.5178
20:45:24|1.5202
20:45:26|1.5224
20:45:26|1.5254
20:45:27|1.5262
20:45:29|1.53
20:45:29|1.5317
20:45:31|1.5295
20:45:32|1.5325
20:45:33|1.5318
20:45:33|1.5352
20:45:34|1.5333
20:45:36|1.5344
20:45:36|1.5368
20:45:37|1.5367
20:45:38|1.5363
20:45:40|1.5375
20:45:41|1.5416
20:45:42|1.5424
20:45:42|1.5379
20:45:44|1.5296
20:45:45|1.532
20:45:46|1.5327
20:45:47|1.5371
20:45:48|1.5337
20:45:48|1.5316
20:45:50|1.5302
20:45:51|1.5303
20:45:52|1.5288
20:45:53|1.5313
20:45:53|1.5314
20:45:55|1.5307
20:45:55|1.5322
20:45:56|1.5304
20:45:58|1.5293
20:45:59|1.5292
20:45:59|1.5302
20:46:00|1.5319
20:46:01|1.5316
20:46:03|1.5321
20:46:03|1.5332
20:46:04|1.5321
20:46:06|1.5314
20:46:07|1.5373
20:46:08|1.5348
20:46:09|1.5348
20:46:10|1.5347
20:46:11|1.5341
20:46:12|1.5334
20:46:13|1.5333
20:46:15|1.5339
20:46:16|1.5308
20:46:16|1.5304
20:46:18|1.5306
20:46:19|1.5298
20:46:20|1.5255
20:46:20|1.5248
20:46:22|1.5241
20:46:23|1.5218
20:46:24|1.523
20:46:24|1.5241
20:46:26|1.5241
20:46:27|1.524
20:46:27|1.5252
20:46:29|1.527
20:46:30|1.5253
20:46:31|1.5257
20:46:32|1.5257
20:46:33|1.5251
20:46:34|1.5241
20:46:35|1.5246
20:46:36|1.5246
20:46:37|1.523
20:46:38|1.5226
20:46:39|1.52
20:46:40|1.5215
20:46:41|1.5231
20:46:42|1.5236
20:46:43|1.5238
20:46:44|1.5237
20:46:45|1.5249
20:46:46|1.5244
20:46:47|1.5249
20:46:48|1.5249
20:46:49|1.525
20:46:50|1.5241
20:46:51|1.5242
20:46:52|1.5235
20:46:53|1.5235
20:46:54|1.5245
20:46:55|1.5241
20:46:56|1.5236
20:46:57|1.5226
20:46:58|1.5233
20:46:59|1.5231
20:47:00|1.522
20:47:02|1.522
20:47:02|1.523
20:47:03|1.523
20:47:04|1.5225
20:47:06|1.5228
20:47:06|1.5229
20:47:08|1.5236
20:47:08|1.5236
20:47:09|1.5238
20:47:10|1.5236
20:47:11|1.5236
20:47:12|1.5236
20:47:13|1.5234
20:47:14|1.5234
20:47:16|1.5229
20:47:17|1.5232
20:47:18|1.5231
20:47:20|1.5244
20:47:21|1.5239
20:47:21|1.5231
20:47:22|1.5244
20:47:23|1.5243
20:47:25|1.5255
20:47:26|1.5257
20:47:26|1.5257
20:47:27|1.5258
20:47:28|1.5265
20:47:29|1.5253
20:47:30|1.5261
20:47:31|1.5262
20:47:33|1.5262
20:47:33|1.5262
20:47:35|1.5252
20:47:35|1.5239
20:47:36|1.5236
20:47:37|1.5236
20:47:39|1.5236
20:47:40|1.5231
20:47:40|1.5237
20:47:41|1.5241
20:47:42|1.5235
20:47:43|1.5249
20:47:44|1.5268
20:47:46|1.5271
20:47:46|1.5258
20:47:47|1.5262
20:47:48|1.5251
20:47:49|1.5334
20:47:50|1.5368
20:47:51|1.5364
20:47:52|1.5364
20:47:54|1.5335
20:47:54|1.5332
20:47:55|1.5327
20:47:57|1.5331
20:47:58|1.5342
20:47:59|1.5356
20:47:59|1.5352
20:48:00|1.5353
20:48:02|1.536
20:48:02|1.5341
20:48:04|1.5315
20:48:04|1.5317
20:48:05|1.5302
20:48:06|1.5308
20:48:08|1.5311
20:48:08|1.532
20:48:10|1.5321
20:48:11|1.54
20:48:12|1.5386
20:48:13|1.5349
20:48:13|1.5362
20:48:15|1.5364
20:48:16|1.5365
20:48:17|1.5359
20:48:18|1.5363
20:48:19|1.5393
20:48:20|1.5392
20:48:22|1.5392
20:48:22|1.54
20:48:23|1.5367
20:48:24|1.5365
20:48:25|1.5373
20:48:26|1.5364
20:48:27|1.5361
20:48:28|1.5354
20:48:29|1.5364
20:48:30|1.5363
20:48:31|1.5381
20:48:32|1.5372
20:48:34|1.5373
20:48:34|1.5355
20:48:36|1.5345
20:48:37|1.5354
20:48:37|1.5357
20:48:39|1.5355
20:48:40|1.5367
20:48:41|1.5356
20:48:42|1.5356
20:48:43|1.5359
20:48:44|1.5365
20:48:45|1.5391
20:48:46|1.5375
20:48:46|1.5399
20:48:48|1.5359
20:48:49|1.5367
20:48:50|1.535
20:48:51|1.5372
20:48:52|1.5368
20:48:53|1.5372
20:48:54|1.5376
20:48:55|1.5375
20:48:56|1.5378
20:48:57|1.537
20:48:58|1.5369
20:48:59|1.5374
20:49:00|1.5371
20:49:01|1.5362
20:49:02|1.5349
20:49:03|1.5347
20:49:04|1.534
20:49:05|1.5331
20:49:06|1.5331
20:49:07|1.5328
20:49:08|1.5332
20:49:09|1.5346
20:49:10|1.5354
20:49:11|1.535
20:49:12|1.535
20:49:13|1.5331
20:49:14|1.5323
20:49:15|1.5336
20:49:16|1.5332
20:49:18|1.5332
20:49:18|1.5325
20:49:20|1.5339
20:49:21|1.5339
20:49:22|1.5335
20:49:23|1.5336
20:49:24|1.5336
20:49:25|1.5335
20:49:26|1.5336
20:49:27|1.5339
20:49:28|1.5351
20:49:29|1.5324
20:49:30|1.5328
20:49:31|1.5327
20:49:32|1.5322
20:49:33|1.5326
20:49:34|1.5328
20:49:35|1.5336
20:49:36|1.5336
20:49:37|1.5335
20:49:38|1.5346
20:49:39|1.5343
20:49:40|1.5355
20:49:41|1.5363
20:49:43|1.5363
20:49:43|1.5367
20:49:44|1.538
20:49:45|1.5378
20:49:46|1.5377
20:49:47|1.5376
20:49:48|1.537
20:49:49|1.5371
20:49:50|1.5375
20:49:52|1.5375
20:49:52|1.538
20:49:54|1.5376
20:49:54|1.536
20:49:55|1.5354
20:49:56|1.5347
20:49:57|1.5346
20:49:59|1.5341
20:50:00|1.5347
20:50:00|1.5348
20:50:01|1.5346
20:50:02|1.5345
20:50:04|1.5348
20:50:04|1.536
20:50:05|1.5335
20:50:06|1.532
20:50:07|1.531
20:50:08|1.5315
20:50:09|1.5318
20:50:10|1.5313
20:50:11|1.5316
20:50:12|1.5309
20:50:13|1.5314
20:50:15|1.5311
20:50:15|1.5306
20:50:16|1.5312
20:50:18|1.5305
20:50:19|1.5288
20:50:20|1.5302
20:50:21|1.5291
20:50:22|1.529
20:50:23|1.5276
20:50:24|1.5281
20:50:25|1.5276
20:50:27|1.5291
20:50:28|1.5287
20:50:28|1.5303
20:50:30|1.53
20:50:31|1.53
20:50:32|1.5304
20:50:33|1.5308
20:50:34|1.5305
20:50:35|1.5305
20:50:36|1.5305
20:50:37|1.53
20:50:38|1.53
20:50:39|1.53
20:50:41|1.53
20:50:42|1.5299
20:50:43|1.53
20:50:43|1.53
20:50:44|1.5301
20:50:45|1.5301
20:50:47|1.5308
20:50:47|1.5308
20:50:49|1.5306
20:50:50|1.5295
20:50:50|1.5295
20:50:52|1.5292
20:50:53|1.5288
20:50:54|1.5291
20:50:54|1.5291
20:50:56|1.5293
20:50:57|1.5285
20:50:57|1.5298
20:50:59|1.5295
20:50:59|1.5299
20:51:00|1.5299
20:51:02|1.5323
20:51:03|1.5323
20:51:04|1.5342
20:51:06|1.5334
20:51:06|1.5329
20:51:07|1.5325
20:51:08|1.532
20:51:09|1.5329
20:51:10|1.5336
20:51:11|1.5336
20:51:13|1.5341
20:51:13|1.5346
20:51:14|1.5332
20:51:15|1.5332
20:51:17|1.5327
20:51:18|1.5318
20:51:19|1.5315
20:51:21|1.5325
20:51:21|1.532
20:51:22|1.5315
20:51:24|1.5318
20:51:25|1.5314
20:51:26|1.5309
20:51:26|1.5309
20:51:27|1.5312
20:51:28|1.5312
20:51:29|1.53
20:51:31|1.5295
20:51:31|1.5304
20:51:33|1.5284
20:51:34|1.5294
20:51:35|1.5284
20:51:35|1.5266
20:51:36|1.5277
20:51:38|1.5302
20:51:39|1.5302
20:51:40|1.5302
20:51:41|1.5328
20:51:41|1.5311
20:51:43|1.5322
20:51:43|1.5306
20:51:44|1.5306
20:51:45|1.53
20:51:47|1.5302
20:51:47|1.5305
20:51:49|1.5294
20:51:50|1.5306
20:51:51|1.5339
20:51:52|1.5304
20:51:53|1.5318
20:51:53|1.5304
20:51:54|1.5304
20:51:55|1.5306
20:51:57|1.5326
20:51:58|1.5324
20:51:59|1.5308
20:52:00|1.5326
20:52:01|1.5346
20:52:02|1.5352
20:52:03|1.5344
20:52:04|1.5331
20:52:05|1.5324
20:52:06|1.5312
20:52:07|1.532
20:52:08|1.5329
20:52:09|1.5321
20:52:10|1.5316
20:52:11|1.532
20:52:12|1.5315
20:52:13|1.5321
20:52:14|1.5321
20:52:15|1.5321
20:52:16|1.5311
20:52:17|1.5311
20:52:18|1.5289
20:52:19|1.5289
20:52:21|1.5311
20:52:22|1.5315
20:52:22|1.5301
20:52:23|1.5312
20:52:24|1.5301
20:52:26|1.5308
20:52:27|1.5307
20:52:28|1.5301
20:52:29|1.5304
20:52:30|1.5297
20:52:31|1.5295
20:52:31|1.5311
20:52:33|1.5308
20:52:34|1.5311
20:52:35|1.5304
20:52:36|1.5318
20:52:37|1.531
20:52:38|1.5306
20:52:39|1.5314
20:52:40|1.5314
20:52:41|1.5306
20:52:42|1.5301
20:52:42|1.5311
20:52:44|1.5311
20:52:45|1.5309
20:52:46|1.5295
20:52:46|1.5305
20:52:47|1.529
20:52:49|1.5293
20:52:50|1.5293
20:52:51|1.5301
20:52:52|1.5307
20:52:53|1.5307
20:52:54|1.5283
20:52:55|1.5283
20:52:56|1.5297
20:52:57|1.5291
20:52:58|1.5291
20:52:59|1.5281
20:53:00|1.5281
20:53:02|1.5295
20:53:02|1.5279
20:53:03|1.5281
20:53:04|1.5254
20:53:05|1.5267
20:53:06|1.5256
20:53:07|1.5256
20:53:08|1.525
20:53:11|1.5254
20:53:11|1.5258
20:53:12|1.5255
20:53:13|1.5255
20:53:15|1.5271
20:53:15|1.5271
20:53:16|1.526
20:53:17|1.526
20:53:18|1.5277
20:53:19|1.5277
20:53:20|1.5267
20:53:22|1.5281
20:53:24|1.5284
20:53:24|1.5294
20:53:25|1.5294
20:53:27|1.5295
20:53:28|1.5295
20:53:28|1.5286
20:53:30|1.529
20:53:31|1.529
20:53:31|1.529
20:53:32|1.5289
20:53:33|1.5289
20:53:35|1.528
20:53:36|1.5282
20:53:37|1.5282
20:53:38|1.5278
20:53:39|1.5282
20:53:40|1.5274
20:53:41|1.5281
20:53:42|1.5281
20:53:43|1.5275
20:53:44|1.5267
20:53:45|1.527
20:53:46|1.5276
20:53:47|1.5268
20:53:48|1.5277
20:53:49|1.5277
20:53:50|1.5271
20:53:51|1.527
20:53:52|1.527
20:53:53|1.5269
20:53:54|1.5278
20:53:55|1.5271
20:53:56|1.5271
20:53:57|1.5271
20:53:58|1.5271
20:53:59|1.5271
20:54:00|1.5271
20:54:01|1.5271
20:54:02|1.527
20:54:03|1.5269
20:54:04|1.5256
20:54:05|1.5258
20:54:06|1.5246
20:54:07|1.5264
20:54:08|1.5264
20:54:09|1.526
20:54:10|1.5267
20:54:11|1.5267
20:54:12|1.5267
20:54:13|1.5265
20:54:14|1.5266
20:54:15|1.5266
20:54:16|1.5265
20:54:17|1.5272
20:54:18|1.5273
20:54:19|1.5278
20:54:21|1.529
20:54:22|1.5287
20:54:23|1.5284
20:54:24|1.529
20:54:26|1.53
20:54:27|1.5293
20:54:28|1.5303
20:54:29|1.5307
20:54:30|1.5304
20:54:31|1.5304
20:54:32|1.5317
20:54:33|1.532
20:54:34|1.5314
20:54:35|1.5333
20:54:36|1.5333
20:54:37|1.534
20:54:38|1.5331
20:54:39|1.5339
20:54:40|1.5336
20:54:41|1.5335
20:54:42|1.5316
20:54:43|1.534
20:54:44|1.535
20:54:45|1.5346
20:54:46|1.5333
20:54:47|1.5306
20:54:48|1.5305
20:54:49|1.5311
20:54:50|1.5306
20:54:51|1.531
20:54:52|1.5296
20:54:53|1.5296
20:54:54|1.5304
20:54:55|1.5299
20:54:56|1.5298
20:54:57|1.53
20:54:58|1.53
20:54:59|1.5296
20:55:00|1.5294
20:55:01|1.53
20:55:02|1.5279
20:55:03|1.5301
20:55:04|1.528
20:55:05|1.5273
20:55:06|1.5278
20:55:07|1.5284
20:55:08|1.5289
20:55:09|1.5285
20:55:10|1.5283
20:55:11|1.5277
20:55:12|1.5288
20:55:13|1.5294
20:55:14|1.5293
20:55:15|1.5284
20:55:16|1.5286
20:55:17|1.5278
20:55:18|1.5292
20:55:19|1.5281
20:55:20|1.5286
20:55:22|1.528
20:55:22|1.529
20:55:23|1.529
20:55:24|1.5279
20:55:25|1.5276
20:55:26|1.527
20:55:27|1.5278
20:55:29|1.5276
20:55:30|1.5278
20:55:30|1.5278
20:55:31|1.5281
20:55:33|1.5282
20:55:33|1.5282
20:55:34|1.5281
20:55:36|1.5278
20:55:36|1.5275
20:55:38|1.5278
20:55:38|1.528
20:55:39|1.5295
20:55:41|1.5306
20:55:42|1.5307
20:55:43|1.5307
20:55:44|1.5338
20:55:45|1.5308
20:55:47|1.5302
20:55:48|1.5292
20:55:49|1.5292
20:55:49|1.5288
20:55:51|1.5288
20:55:51|1.5287
20:55:52|1.5289
20:55:53|1.528
20:55:55|1.5293
20:55:55|1.5293
20:55:57|1.5286
20:55:57|1.5285
20:55:58|1.5285
20:55:59|1.5285
20:56:00|1.5278
20:56:01|1.5285
20:56:02|1.5285
20:56:03|1.5286
20:56:04|1.53
20:56:05|1.53
20:56:06|1.528
20:56:08|1.5287
20:56:08|1.5291
20:56:09|1.53
20:56:10|1.5303
20:56:11|1.5297
20:56:13|1.5298
20:56:13|1.5298
20:56:15|1.5298
20:56:16|1.5293
20:56:17|1.5297
20:56:17|1.5297
20:56:19|1.5298
20:56:20|1.5298
20:56:21|1.5296
20:56:21|1.5293
20:56:22|1.5294
20:56:25|1.5302
20:56:25|1.5302
20:56:26|1.5302
20:56:28|1.5302
20:56:28|1.5298
20:56:29|1.53
20:56:30|1.53
20:56:32|1.53
20:56:32|1.5297
20:56:34|1.5297
20:56:34|1.5297
20:56:35|1.5292
20:56:36|1.5292
20:56:37|1.5293
20:56:38|1.5296
20:56:39|1.5287
20:56:41|1.5287
20:56:42|1.5284
20:56:43|1.5284
20:56:43|1.5282
20:56:45|1.5287
20:56:46|1.5287
20:56:47|1.5287
20:56:48|1.5282
20:56:49|1.5286
20:56:50|1.5285
20:56:51|1.5296
20:56:52|1.5296
20:56:53|1.5302
20:56:54|1.5296
20:56:55|1.5297
20:56:56|1.5297
20:56:57|1.5297
20:56:58|1.5295
20:56:59|1.5299
20:57:00|1.5291
20:57:01|1.5287
20:57:03|1.5297
20:57:03|1.5303
20:57:04|1.5296
20:57:06|1.5296
20:57:06|1.5319
20:57:07|1.5327
20:57:09|1.5329
20:57:10|1.5329
20:57:10|1.5314
20:57:11|1.5314
20:57:12|1.531
20:57:13|1.531
20:57:14|1.5314
20:57:15|1.5308
20:57:16|1.5307
20:57:17|1.5303
20:57:18|1.5307
20:57:20|1.5304
20:57:20|1.5314
20:57:21|1.5305
20:57:22|1.5299
20:57:23|1.5299
20:57:25|1.5299
20:57:26|1.5306
20:57:27|1.5306
20:57:28|1.529
20:57:29|1.529
20:57:30|1.5295
20:57:31|1.529
20:57:32|1.5287
20:57:33|1.5296
20:57:34|1.5299
20:57:35|1.5305
20:57:36|1.5305
20:57:37|1.5305
20:57:38|1.528
20:57:39|1.5267
20:57:40|1.5265
20:57:42|1.5268
20:57:42|1.5267
20:57:43|1.5272
20:57:44|1.5261
20:57:45|1.5261
20:57:46|1.5259
20:57:47|1.5258
20:57:48|1.5268
20:57:49|1.5268
20:57:51|1.5268
20:57:51|1.5285
20:57:52|1.5264
20:57:53|1.5268
20:57:55|1.5262
20:57:55|1.526
20:57:57|1.5257
20:57:57|1.5257
20:57:58|1.5248
20:57:59|1.5265
20:58:00|1.5268
20:58:02|1.5253
20:58:02|1.5253
20:58:04|1.5248
20:58:05|1.5246
20:58:06|1.5252
20:58:06|1.5251
20:58:07|1.5246
20:58:08|1.5253
20:58:10|1.5248
20:58:12|1.5248
20:58:13|1.5241
20:58:14|1.5231
20:58:15|1.5245
20:58:16|1.5245
20:58:17|1.5246
20:58:18|1.5248
20:58:19|1.5251
20:58:20|1.5255
20:58:21|1.5257
20:58:22|1.5264
20:58:23|1.5259
20:58:24|1.5241
20:58:25|1.5238
20:58:27|1.5255
20:58:28|1.5253
20:58:29|1.5253
20:58:30|1.5259
20:58:31|1.5249
20:58:32|1.5255
20:58:33|1.5244
20:58:35|1.5248
20:58:35|1.5253
20:58:36|1.5249
20:58:38|1.5254
20:58:39|1.5245
20:58:40|1.5251
20:58:41|1.5257
20:58:42|1.5259
20:58:43|1.5263
20:58:44|1.5271
20:58:45|1.5279
20:58:47|1.5257
20:58:47|1.5258
20:58:48|1.5273
20:58:49|1.5262
20:58:50|1.5249
20:58:51|1.5259
20:58:52|1.5254
20:58:53|1.5257
20:58:54|1.5245
20:58:55|1.5245
20:58:56|1.5268
20:58:58|1.5253
20:58:58|1.5251
20:58:59|1.5251
20:59:00|1.5251
20:59:02|1.5251
20:59:02|1.5258
20:59:04|1.5251
20:59:04|1.5256
20:59:05|1.5257
20:59:06|1.5255
20:59:07|1.525
20:59:08|1.526
20:59:09|1.526
20:59:10|1.5263
20:59:11|1.526
20:59:12|1.526
20:59:14|1.5254
20:59:15|1.5259
20:59:15|1.5259
20:59:16|1.5258
20:59:17|1.5264
20:59:18|1.5264
20:59:19|1.5264
20:59:20|1.5271
20:59:21|1.5277
20:59:22|1.5275
20:59:23|1.5272
20:59:24|1.527
20:59:26|1.527
20:59:26|1.5267
20:59:27|1.5259
20:59:29|1.5265
20:59:30|1.5266
20:59:31|1.5273
20:59:32|1.5257
20:59:33|1.5257
20:59:34|1.5257
20:59:35|1.5268
20:59:36|1.5268
20:59:37|1.5257
20:59:38|1.5251
20:59:39|1.5251
20:59:40|1.5255
20:59:41|1.5254
20:59:42|1.5261
20:59:43|1.5261
20:59:44|1.5246
20:59:45|1.525
20:59:46|1.5258
20:59:47|1.5269
20:59:49|1.5242
20:59:49|1.5261
20:59:50|1.5255
20:59:51|1.5268
20:59:53|1.525
20:59:53|1.5256
20:59:54|1.526
20:59:55|1.526
20:59:56|1.5263
20:59:57|1.5263
20:59:58|1.5256
20:59:59|1.5253
21:00:00|1.5254
21:00:01|1.5258
21:00:03|1.5253
21:00:04|1.5245
21:00:05|1.524
21:00:07|1.5253
21:00:07|1.5252
21:00:09|1.525
21:00:09|1.5268
21:00:10|1.525
21:00:11|1.5258
21:00:12|1.5257
21:00:14|1.5248
21:00:14|1.5248
21:00:15|1.5258
21:00:16|1.5259
21:00:17|1.5258
21:00:18|1.5264
21:00:19|1.5289
21:00:20|1.5288
21:00:21|1.53
21:00:22|1.5323
21:00:23|1.534
21:00:25|1.5345
21:00:26|1.5367
21:00:26|1.5357
21:00:27|1.5342
21:00:29|1.5368
21:00:30|1.5386
21:00:31|1.54
21:00:32|1.5423
21:00:33|1.544
21:00:34|1.5429
21:00:35|1.5425
21:00:36|1.5433
21:00:37|1.5433
21:00:39|1.5408
21:00:39|1.5408
21:00:41|1.5396
21:00:41|1.5399
21:00:42|1.5377
21:00:43|1.538
21:00:44|1.537
21:00:45|1.5372
21:00:46|1.5368
21:00:47|1.5359
21:00:48|1.5371
21:00:49|1.538
21:00:50|1.5393
21:00:51|1.5384
21:00:52|1.5392
21:00:53|1.5377
21:00:54|1.5377
21:00:55|1.5372
21:00:56|1.5391
21:00:58|1.5389
21:00:58|1.5384
21:00:59|1.5393
21:01:00|1.5388
21:01:01|1.5403
21:01:02|1.5393
21:01:03|1.5389
21:01:04|1.5389
21:01:05|1.5379
21:01:06|1.5374
21:01:07|1.5384
21:01:08|1.5362
21:01:09|1.5363
21:01:10|1.5378
21:01:11|1.5376
21:01:12|1.5375
21:01:13|1.5368
21:01:14|1.5386
21:01:15|1.5392
21:01:16|1.5401
21:01:17|1.5412
21:01:18|1.5419
21:01:19|1.5457
21:01:21|1.5453
21:01:21|1.547
21:01:22|1.5475
21:01:24|1.5479
21:01:24|1.555
21:01:25|1.5539
21:01:26|1.5592
21:01:27|1.5698
21:01:28|1.5706
21:01:30|1.5858
21:01:31|1.5813
21:01:32|1.5887
21:01:33|1.5935
21:01:34|1.5983
21:01:36|1.6045
21:01:37|1.6159
21:01:37|1.6205
21:01:39|1.6296
21:01:39|1.6143
21:01:40|1.607
21:01:42|1.5959
21:01:42|1.5965
21:01:44|1.6016
21:01:44|1.5957
21:01:46|1.5933
21:01:46|1.5955
21:01:47|1.5939
21:01:48|1.5926
21:01:49|1.5944
21:01:50|1.595
21:01:52|1.5977
21:01:52|1.5986
21:01:54|1.5969
21:01:55|1.5971
21:01:55|1.5951
21:01:57|1.5961
21:01:57|1.5967
21:01:58|1.5985
21:01:59|1.5956
21:02:00|1.5966
21:02:01|1.5966
21:02:02|1.5913
21:02:04|1.5867
21:02:04|1.5845
21:02:06|1.5831
21:02:08|1.5854
21:02:08|1.5852
21:02:09|1.5837
21:02:10|1.5842
21:02:11|1.5855
21:02:12|1.5848
21:02:13|1.5848
21:02:14|1.5838
21:02:15|1.5821
21:02:16|1.5821
21:02:18|1.584
21:02:18|1.5848
21:02:19|1.5888
21:02:20|1.5903
21:02:21|1.5955
21:02:22|1.5937
21:02:23|1.5909
21:02:25|1.5887
21:02:25|1.5911
21:02:26|1.5917
21:02:27|1.5854
21:02:28|1.5865
21:02:29|1.5856
21:02:31|1.587
21:02:31|1.5847
21:02:33|1.5851
21:02:34|1.5872
21:02:34|1.5845
21:02:36|1.5861
21:02:36|1.5853
21:02:37|1.5851
21:02:38|1.5752
21:02:39|1.5803
21:02:40|1.5821
21:02:42|1.5821
21:02:42|1.5818
21:02:43|1.5812
21:02:44|1.582
21:02:46|1.5825
21:02:46|1.5864
21:02:47|1.5835
21:02:48|1.5768
21:02:50|1.5819
21:02:50|1.5819
21:02:51|1.5801
21:02:52|1.5814
21:02:53|1.5839
21:02:55|1.5853
21:02:55|1.5835
21:02:57|1.5831
21:02:57|1.585
21:02:59|1.5834
21:02:59|1.5834
21:03:00|1.5853
21:03:02|1.5854
21:03:02|1.5868
21:03:04|1.5885
21:03:04|1.5874
21:03:05|1.5915
21:03:07|1.5923
21:03:07|1.5922
21:03:09|1.5927
21:03:09|1.5917
21:03:10|1.5923
21:03:11|1.593
21:03:13|1.5907
21:03:14|1.5899
21:03:15|1.5881
21:03:15|1.5884
21:03:17|1.5881
21:03:17|1.5849
21:03:19|1.5876
21:03:20|1.5856
21:03:20|1.5847
21:03:22|1.5787
21:03:23|1.5843
21:03:23|1.5816
21:03:24|1.5816
21:03:25|1.5842
21:03:26|1.5841
21:03:27|1.5843
21:03:28|1.5823
21:03:29|1.582
21:03:30|1.5824
21:03:32|1.582
21:03:33|1.5843
21:03:34|1.5843
21:03:36|1.58
21:03:37|1.5782
21:03:38|1.5754
21:03:38|1.5781
21:03:39|1.5789
21:03:41|1.5767
21:03:41|1.5811
21:03:42|1.5824
21:03:43|1.5825
21:03:44|1.5824
21:03:46|1.5828
21:03:46|1.58
21:03:48|1.5814
21:03:49|1.5812
21:03:49|1.5801
21:03:51|1.5781
21:03:51|1.5813
21:03:53|1.5771
21:03:53|1.5788
21:03:55|1.5772
21:03:56|1.5764
21:03:57|1.5774
21:03:58|1.5793
21:03:59|1.5792
21:04:00|1.5776
21:04:01|1.5761
21:04:02|1.5753
21:04:03|1.5759
21:04:04|1.5773
21:04:05|1.577
21:04:06|1.5776
21:04:07|1.5797
21:04:08|1.5818
21:04:09|1.5828
21:04:10|1.5864
21:04:11|1.5875
21:04:12|1.5856
21:04:13|1.5875
21:04:14|1.5837
21:04:15|1.5852
21:04:16|1.5857
21:04:17|1.5848
21:04:18|1.5837
21:04:19|1.5826
21:04:20|1.5825
21:04:21|1.5816
21:04:22|1.5818
21:04:23|1.5824
21:04:24|1.5825
21:04:25|1.5822
21:04:26|1.5824
21:04:28|1.5827
21:04:28|1.584
21:04:29|1.5821
21:04:30|1.5815
21:04:32|1.5817
21:04:32|1.5831
21:04:33|1.5825
21:04:34|1.5826
21:04:37|1.5823
21:04:38|1.583
21:04:38|1.5846
21:04:40|1.5837
21:04:41|1.5859
21:04:42|1.5846
21:04:43|1.5851
21:04:44|1.5862
21:04:45|1.5869
21:04:45|1.5889
21:04:47|1.5901
21:04:48|1.5912
21:04:48|1.5907
21:04:50|1.5908
21:04:51|1.5886
21:04:52|1.5894
21:04:53|1.593
21:04:53|1.59
21:04:55|1.5905
21:04:56|1.5904
21:04:56|1.589
21:04:59|1.5916
21:05:00|1.5905
21:05:01|1.5903
21:05:02|1.59
21:05:03|1.5904
21:05:04|1.5851
21:05:05|1.5858
21:05:06|1.5831
21:05:07|1.5853
21:05:08|1.5843
21:05:09|1.5847
21:05:10|1.5844
21:05:11|1.5834
21:05:12|1.5837
21:05:13|1.5835
21:05:14|1.5827
21:05:15|1.5813
21:05:16|1.5813
21:05:17|1.58
21:05:18|1.579
21:05:19|1.5788
21:05:20|1.5822
21:05:21|1.5827
21:05:22|1.5823
21:05:23|1.5828
21:05:24|1.5828
21:05:25|1.5835
21:05:26|1.5835
21:05:27|1.5818
21:05:28|1.5854
21:05:29|1.586
21:05:30|1.5842
21:05:31|1.5829
21:05:33|1.5885
21:05:33|1.5842
21:05:35|1.5849
21:05:36|1.5853
21:05:37|1.586
21:05:37|1.5832
21:05:39|1.5834
21:05:39|1.5821
21:05:41|1.5828
21:05:42|1.5818
21:05:43|1.5803
21:05:44|1.5889
21:05:45|1.5889
21:05:46|1.5875
21:05:47|1.5876
21:05:48|1.5876
21:05:49|1.5849
21:05:50|1.5868
21:05:51|1.5867
21:05:52|1.5868
21:05:53|1.5866
21:05:54|1.5864
21:05:55|1.5849
21:05:56|1.585
21:05:57|1.586
21:05:58|1.5866
21:05:59|1.5856
21:06:00|1.5872
21:06:01|1.5857
21:06:02|1.5866
21:06:03|1.5866
21:06:04|1.5864
21:06:05|1.5857
21:06:06|1.5869
21:06:07|1.5865
21:06:08|1.5882
21:06:09|1.5928
21:06:10|1.5917
21:06:11|1.5907
21:06:12|1.5906
21:06:13|1.5914
21:06:14|1.5907
21:06:15|1.5903
21:06:16|1.5894
21:06:17|1.5878
21:06:18|1.5884
21:06:19|1.5883
21:06:20|1.5865
21:06:21|1.587
21:06:22|1.5884
21:06:23|1.5873
21:06:24|1.5882
21:06:25|1.5888
21:06:26|1.5891
21:06:27|1.5897
21:06:28|1.5902
21:06:29|1.5884
21:06:30|1.5887
21:06:31|1.5888
21:06:32|1.5886
21:06:34|1.5905
21:06:35|1.5899
21:06:37|1.5897
21:06:37|1.5876
21:06:39|1.59
21:06:39|1.5897
21:06:41|1.5925
21:06:41|1.5931
21:06:42|1.5951
21:06:44|1.5953
21:06:44|1.5945
21:06:46|1.5957
21:06:47|1.5934
21:06:48|1.5969
21:06:49|1.595
21:06:50|1.596
21:06:51|1.5961
21:06:52|1.598
21:06:53|1.5967
21:06:54|1.5975
21:06:55|1.5946
21:06:57|1.589
21:06:57|1.5952
21:06:58|1.5909
21:07:00|1.5917
21:07:00|1.5904
21:07:02|1.5865
21:07:02|1.585
21:07:03|1.5888
21:07:05|1.5913
21:07:05|1.591
21:07:06|1.5951
21:07:07|1.595
21:07:08|1.5942
21:07:10|1.5943
21:07:10|1.5965
21:07:11|1.5949
21:07:13|1.5974
21:07:14|1.5968
21:07:15|1.5948
21:07:15|1.597
21:07:16|1.5992
21:07:18|1.5987
21:07:19|1.5963
21:07:20|1.5968
21:07:21|1.595
21:07:22|1.595
21:07:23|1.5987
21:07:24|1.5988
21:07:25|1.6034
21:07:26|1.601
21:07:27|1.6048
21:07:28|1.6005
21:07:29|1.5991
21:07:30|1.6016
21:07:31|1.6011
21:07:32|1.6016
21:07:33|1.6005
21:07:34|1.6007
21:07:35|1.6006
21:07:36|1.5975
21:07:37|1.5991
21:07:38|1.6011
21:07:40|1.6009
21:07:41|1.6013
21:07:42|1.6036
21:07:43|1.6067
21:07:44|1.6113
21:07:45|1.607
21:07:46|1.609
21:07:46|1.6125
21:07:47|1.6107
21:07:49|1.6077
21:07:49|1.6118
21:07:51|1.612
21:07:51|1.61
21:07:52|1.6076
21:07:53|1.6099
21:07:54|1.6067
21:07:56|1.6059
21:07:56|1.6025
21:07:57|1.6015
21:07:58|1.601
21:07:59|1.6012
21:08:00|1.6017
21:08:01|1.6048
21:08:02|1.6044
21:08:03|1.6024
21:08:04|1.6023
21:08:05|1.6
21:08:06|1.595
21:08:08|1.5956
21:08:09|1.5929
21:08:10|1.5949
21:08:11|1.5932
21:08:12|1.5919
21:08:13|1.5933
21:08:14|1.594
21:08:15|1.5922
21:08:16|1.5951
21:08:17|1.5935
21:08:18|1.5949
21:08:19|1.5973
21:08:20|1.5972
21:08:21|1.5979
21:08:22|1.5989
21:08:23|1.596
21:08:24|1.5954
21:08:25|1.5964
21:08:26|1.5969
21:08:27|1.5986
21:08:28|1.5979
21:08:29|1.5974
21:08:30|1.5967
21:08:32|1.5983
21:08:32|1.5977
21:08:33|1.597
21:08:34|1.599
21:08:36|1.5977
21:08:36|1.5977
21:08:38|1.5979
21:08:40|1.5999
21:08:41|1.5991
21:08:41|1.599
21:08:42|1.5999
21:08:43|1.6002
21:08:45|1.6009
21:08:45|1.599
21:08:46|1.5991
21:08:48|1.5981
21:08:49|1.5981
21:08:49|1.5994
21:08:51|1.5976
21:08:52|1.5994
21:08:53|1.5979
21:08:54|1.5977
21:08:55|1.5981
21:08:56|1.5967
21:08:57|1.5961
21:08:58|1.5965
21:08:59|1.5966
21:08:59|1.5957
21:09:01|1.5951
21:09:02|1.5959
21:09:02|1.5957
21:09:04|1.5931
21:09:04|1.5938
21:09:05|1.5928
21:09:06|1.5952
21:09:08|1.5958
21:09:09|1.5964
21:09:09|1.5954
21:09:10|1.595
21:09:11|1.5939
21:09:13|1.5943
21:09:13|1.595
21:09:15|1.5967
21:09:16|1.5984
21:09:16|1.5986
21:09:17|1.5986
21:09:18|1.596
21:09:20|1.5941
21:09:21|1.5958
21:09:21|1.5961
21:09:22|1.5949
21:09:23|1.5947
21:09:25|1.5957
21:09:26|1.5951
21:09:28|1.5937
21:09:29|1.5931
21:09:29|1.5913
21:09:30|1.5932
21:09:31|1.5936
21:09:32|1.5907
21:09:33|1.5907
21:09:34|1.5917
21:09:35|1.5906
21:09:37|1.5893
21:09:37|1.5892
21:09:38|1.5889
21:09:40|1.5924
21:09:41|1.59
21:09:42|1.59
21:09:43|1.59
21:09:44|1.591
21:09:45|1.5901
21:09:46|1.5916
21:09:47|1.5921
21:09:48|1.5926
21:09:49|1.5921
21:09:50|1.5931
21:09:51|1.5931
21:09:53|1.5934
21:09:53|1.5931
21:09:54|1.5929
21:09:55|1.5918
21:09:57|1.5915
21:09:58|1.5903
21:09:59|1.5923
21:09:59|1.5909
21:10:01|1.5917
21:10:01|1.5917
21:10:02|1.5928
21:10:03|1.5937
21:10:05|1.5913
21:10:05|1.5922
21:10:06|1.5922
21:10:08|1.5909
21:10:09|1.59
21:10:09|1.5912
21:10:10|1.5921
21:10:11|1.5907
21:10:13|1.5912
21:10:13|1.5924
21:10:15|1.5921
21:10:16|1.5886
21:10:16|1.5898
21:10:18|1.5872
21:10:19|1.5847
21:10:19|1.5859
21:10:21|1.5868
21:10:22|1.5868
21:10:23|1.5866
21:10:23|1.5864
21:10:25|1.5861
21:10:25|1.5848
21:10:26|1.5863
21:10:28|1.5848
21:10:28|1.585
21:10:30|1.5857
21:10:30|1.5845
21:10:32|1.5841
21:10:33|1.5846
21:10:34|1.5832
21:10:35|1.5843
21:10:35|1.5821
21:10:36|1.5842
21:10:39|1.5828
21:10:40|1.5829
21:10:41|1.5834
21:10:42|1.5842
21:10:43|1.5843
21:10:44|1.5842
21:10:45|1.5855
21:10:46|1.5866
21:10:47|1.5874
21:10:48|1.5857
21:10:49|1.5863
21:10:50|1.5862
21:10:52|1.5861
21:10:53|1.5859
21:10:53|1.5862
21:10:54|1.5866
21:10:55|1.5862
21:10:57|1.5848
21:10:58|1.5849
21:10:58|1.5859
21:10:59|1.5822
21:11:00|1.5842
21:11:01|1.5849
21:11:02|1.5848
21:11:04|1.5847
21:11:05|1.5879
21:11:05|1.5944
21:11:07|1.5932
21:11:07|1.5949
21:11:09|1.5941
21:11:09|1.5968
21:11:10|1.5977
21:11:11|1.5965
21:11:13|1.5957
21:11:13|1.5954
21:11:15|1.5962
21:11:16|1.5963
21:11:16|1.5964
21:11:18|1.5961
21:11:19|1.5981
21:11:19|1.6023
21:11:21|1.6051
21:11:21|1.6051
21:11:22|1.6069
21:11:24|1.6181
21:11:25|1.6199
21:11:26|1.6181
21:11:27|1.6187
21:11:28|1.6165
21:11:29|1.6162
21:11:30|1.6112
21:11:31|1.6096
21:11:33|1.6128
21:11:33|1.6135
21:11:34|1.6126
21:11:35|1.6162
21:11:36|1.6142
21:11:37|1.6168
21:11:39|1.617
21:11:39|1.6197
21:11:42|1.6177
21:11:42|1.6271
21:11:43|1.6212
21:11:45|1.625
21:11:45|1.6251
21:11:46|1.6291
21:11:47|1.6247
21:11:49|1.6284
21:11:49|1.6292
21:11:50|1.627
21:11:51|1.6344
21:11:52|1.6353
21:11:53|1.637
21:11:55|1.6438
21:11:56|1.6436
21:11:57|1.65
21:11:57|1.6599
21:11:59|1.6556
21:11:59|1.6642
21:12:00|1.6686
21:12:01|1.6607
21:12:02|1.6639
21:12:03|1.6622
21:12:04|1.6601
21:12:05|1.6564
21:12:06|1.6539
21:12:08|1.654
21:12:09|1.6473
21:12:09|1.65
21:12:10|1.6492
21:12:11|1.6511
21:12:13|1.6476
21:12:13|1.646
21:12:14|1.646
21:12:15|1.6475
21:12:16|1.6465
21:12:17|1.6505
21:12:19|1.6477
21:12:19|1.6504
21:12:20|1.6512
21:12:21|1.6481
21:12:22|1.6501
21:12:24|1.6485
21:12:24|1.6482
21:12:25|1.6501
21:12:26|1.6482
21:12:27|1.653
21:12:29|1.6543
21:12:30|1.652
21:12:30|1.6531
21:12:31|1.6532
21:12:32|1.6529
21:12:33|1.6519
21:12:34|1.65
21:12:35|1.6511
21:12:36|1.6503
21:12:37|1.6501
21:12:38|1.6497
21:12:40|1.64
21:12:41|1.6415
21:12:43|1.6446
21:12:44|1.6431
21:12:45|1.6427
21:12:46|1.645
21:12:47|1.6422
21:12:48|1.64
21:12:49|1.6454
21:12:51|1.6453
21:12:52|1.6431
21:12:52|1.6416
21:12:53|1.6415
21:12:54|1.641
21:12:55|1.64
21:12:57|1.641
21:12:58|1.6401
21:12:59|1.641
21:13:00|1.6407
21:13:01|1.6427
21:13:02|1.643
21:13:03|1.6447
21:13:04|1.6438
21:13:05|1.645
21:13:06|1.6408
21:13:07|1.6429
21:13:08|1.6405
21:13:09|1.6407
21:13:10|1.6436
21:13:11|1.6438
21:13:12|1.6431
21:13:13|1.6437
21:13:14|1.6443
21:13:15|1.642
21:13:16|1.6448
21:13:17|1.6444
21:13:18|1.6434
21:13:19|1.6418
21:13:20|1.6416
21:13:21|1.6393
21:13:22|1.6372
21:13:23|1.6393
21:13:24|1.6403
21:13:25|1.6396
21:13:26|1.6384
21:13:27|1.64
21:13:28|1.6376
21:13:29|1.6356
21:13:30|1.6367
21:13:31|1.6376
21:13:32|1.637
21:13:33|1.636
21:13:34|1.6362
21:13:35|1.6376
21:13:36|1.636
21:13:37|1.6346
21:13:38|1.6372
21:13:39|1.6342
21:13:41|1.6354
21:13:42|1.641
21:13:43|1.6394
21:13:43|1.64
21:13:44|1.6397
21:13:45|1.6401
21:13:47|1.6434
21:13:48|1.6445
21:13:49|1.6447
21:13:50|1.6436
21:13:50|1.6425
21:13:52|1.6424
21:13:53|1.6409
21:13:54|1.6404
21:13:55|1.6356
21:13:56|1.6368
21:13:57|1.6384
21:13:57|1.6407
21:13:58|1.6412
21:13:59|1.6419
21:14:01|1.6423
21:14:02|1.6396
21:14:03|1.6413
21:14:04|1.6388
21:14:05|1.6411
21:14:06|1.6384
21:14:07|1.6381
21:14:08|1.6376
21:14:09|1.6389
21:14:10|1.6397
21:14:11|1.6387
21:14:12|1.6396
21:14:13|1.6393
21:14:14|1.6389
21:14:15|1.6375
21:14:16|1.6388
21:14:17|1.6404
21:14:18|1.6381
21:14:19|1.6381
21:14:20|1.6369
21:14:21|1.6369
21:14:22|1.6372
21:14:23|1.6427
21:14:24|1.6423
21:14:25|1.642
21:14:26|1.6399
21:14:27|1.6385
21:14:28|1.6373
21:14:29|1.6369
21:14:30|1.6376
21:14:31|1.6404
21:14:32|1.64
21:14:33|1.6395
21:14:34|1.6394
21:14:35|1.6384
21:14:36|1.6376
21:14:37|1.637
21:14:38|1.6384
21:14:39|1.637
21:14:40|1.6377
21:14:41|1.6368
21:14:42|1.6372
21:14:43|1.6372
21:14:44|1.6335
21:14:45|1.6357
21:14:46|1.6352
21:14:47|1.6356
21:14:48|1.6342
21:14:49|1.6329
21:14:50|1.6336
21:14:51|1.6324
21:14:52|1.6344
21:14:54|1.6338
21:14:55|1.6388
21:14:55|1.64
21:14:56|1.6376
21:14:57|1.6356
21:14:58|1.6356
21:14:59|1.637
21:15:00|1.6388
21:15:02|1.6381
21:15:03|1.6373
21:15:04|1.6351
21:15:04|1.6342
21:15:05|1.6311
21:15:07|1.6324
21:15:07|1.6295
21:15:08|1.6285
21:15:09|1.628
21:15:11|1.6252
21:15:11|1.6227
21:15:12|1.6244
21:15:14|1.6256
21:15:15|1.6247
21:15:15|1.6249
21:15:16|1.6263
21:15:18|1.625
21:15:19|1.626
21:15:20|1.6247
21:15:21|1.6254
21:15:22|1.6258
21:15:22|1.6271
21:15:24|1.6281
21:15:24|1.6286
21:15:26|1.6282
21:15:27|1.6298
21:15:27|1.6298
21:15:29|1.6289
21:15:29|1.6289
21:15:31|1.6294
21:15:31|1.6284
21:15:32|1.628
21:15:33|1.6261
21:15:35|1.6282
21:15:36|1.6285
21:15:36|1.6287
21:15:38|1.6281
21:15:39|1.6276
21:15:40|1.628
21:15:40|1.6285
21:15:41|1.627
21:15:43|1.6266
21:15:44|1.627
21:15:45|1.6271
21:15:47|1.6271
21:15:48|1.6258
21:15:50|1.6256
21:15:50|1.6239
21:15:52|1.626
21:15:53|1.6257
21:15:53|1.6268
21:15:54|1.626
21:15:55|1.6262
21:15:56|1.626
21:15:57|1.6266
21:15:58|1.625
21:16:00|1.6269
21:16:01|1.6265
21:16:02|1.6261
21:16:03|1.627
21:16:04|1.6267
21:16:05|1.6263
21:16:06|1.6249
21:16:07|1.6254
21:16:08|1.6245
21:16:09|1.6255
21:16:10|1.624
21:16:11|1.6253
21:16:12|1.6255
21:16:13|1.6222
21:16:14|1.6195
21:16:15|1.6194
21:16:16|1.6171
21:16:17|1.6111
21:16:18|1.6138
21:16:19|1.6155
21:16:20|1.612
21:16:21|1.6114
21:16:22|1.6138
21:16:23|1.6142
21:16:24|1.6144
21:16:25|1.6149
21:16:26|1.613
21:16:27|1.614
21:16:28|1.6145
21:16:29|1.6153
21:16:30|1.6107
21:16:31|1.6119
21:16:32|1.6082
21:16:33|1.609
21:16:34|1.6059
21:16:35|1.604
21:16:36|1.6077
21:16:37|1.6062
21:16:38|1.6082
21:16:39|1.6062
21:16:40|1.6064
21:16:41|1.6061
21:16:42|1.6057
21:16:43|1.6077
21:16:45|1.6088
21:16:45|1.6078
21:16:47|1.6049
21:16:48|1.6055
21:16:49|1.6067
21:16:50|1.6069
21:16:50|1.606
21:16:51|1.6045
21:16:52|1.6052
21:16:53|1.61
21:16:54|1.6056
21:16:55|1.6071
21:16:57|1.6082
21:16:57|1.6101
21:16:58|1.6103
21:16:59|1.6098
21:17:00|1.6063
21:17:02|1.607
21:17:03|1.6056
21:17:04|1.6064
21:17:05|1.6041
21:17:06|1.6041
21:17:07|1.6046
21:17:08|1.6051
21:17:08|1.6058
21:17:09|1.606
21:17:11|1.6066
21:17:12|1.607
21:17:13|1.608
21:17:13|1.61
21:17:15|1.6125
21:17:16|1.613
21:17:17|1.6116
21:17:17|1.6119
21:17:18|1.6119
21:17:20|1.6131
21:17:20|1.6129
21:17:22|1.6143
21:17:23|1.6143
21:17:23|1.613
21:17:25|1.6144
21:17:26|1.6144
21:17:27|1.6135
21:17:28|1.6139
21:17:28|1.6119
21:17:29|1.6121
21:17:30|1.6095
21:17:32|1.6112
21:17:32|1.61
21:17:33|1.6098
21:17:34|1.6106
21:17:36|1.6127
21:17:36|1.6141
21:17:37|1.6126
21:17:38|1.6136
21:17:39|1.6155
21:17:41|1.6138
21:17:41|1.6154
21:17:42|1.6137
21:17:44|1.6137
21:17:46|1.6144
21:17:46|1.6125
21:17:48|1.6123
21:17:48|1.6114
21:17:49|1.6127
21:17:50|1.6121
21:17:52|1.6133
21:17:52|1.6134
21:17:54|1.6134
21:17:55|1.6149
21:17:55|1.6145
21:17:57|1.6145
21:17:57|1.615
21:17:58|1.62
21:17:59|1.6197
21:18:01|1.6176
21:18:02|1.6176
21:18:03|1.6131
21:18:04|1.6145
21:18:05|1.6155
21:18:06|1.6146
21:18:07|1.6115
21:18:08|1.6131
21:18:09|1.6117
21:18:10|1.6129
21:18:11|1.6128
21:18:12|1.6123
21:18:13|1.6143
21:18:14|1.6126
21:18:15|1.6142
21:18:16|1.6135
21:18:17|1.6125
21:18:18|1.6125
21:18:19|1.6123
21:18:20|1.6125
21:18:21|1.6126
21:18:22|1.613
21:18:23|1.613
21:18:24|1.6125
21:18:25|1.613
21:18:26|1.6141
21:18:27|1.6141
21:18:28|1.6134
21:18:29|1.6142
21:18:30|1.6145
21:18:31|1.6136
21:18:32|1.6141
21:18:33|1.6144
21:18:34|1.6148
21:18:35|1.6137
21:18:36|1.6137
21:18:37|1.6137
21:18:38|1.6149
21:18:39|1.6151
21:18:40|1.6153
21:18:41|1.6142
21:18:42|1.6142
21:18:43|1.6136
21:18:44|1.6133
21:18:46|1.6145
21:18:46|1.6145
21:18:48|1.6157
21:18:50|1.6182
21:18:51|1.6155
21:18:52|1.6155
21:18:53|1.6192
21:18:53|1.6192
21:18:55|1.6195
21:18:56|1.6182
21:18:57|1.6196
21:18:58|1.6195
21:18:59|1.62
21:19:01|1.6199
21:19:01|1.6206
21:19:02|1.6184
21:19:03|1.6192
21:19:04|1.6129
21:19:05|1.6133
21:19:07|1.6107
21:19:07|1.6133
21:19:08|1.6145
21:19:09|1.6133
21:19:11|1.6131
21:19:11|1.6171
21:19:12|1.6151
21:19:13|1.6151
21:19:15|1.6151
21:19:15|1.6152
21:19:17|1.6138
21:19:17|1.6132
21:19:18|1.6132
21:19:19|1.6132
21:19:20|1.6116
21:19:22|1.6123
21:19:23|1.612
21:19:24|1.6116
21:19:25|1.6116
21:19:26|1.6116
21:19:27|1.6108
21:19:28|1.6126
21:19:29|1.6122
21:19:30|1.6113
21:19:31|1.6094
21:19:32|1.6093
21:19:33|1.6089
21:19:34|1.6083
21:19:35|1.6083
21:19:36|1.6066
21:19:37|1.6124
21:19:38|1.6124
21:19:39|1.61
21:19:40|1.6096
21:19:41|1.6116
21:19:42|1.6116
21:19:43|1.6088
21:19:44|1.6085
21:19:45|1.6099
21:19:46|1.6084
21:19:47|1.6095
21:19:48|1.61
21:19:50|1.611
21:19:52|1.6117
21:19:52|1.6093
21:19:53|1.6126
21:19:54|1.6115
21:19:56|1.6098
21:19:56|1.6098
21:19:57|1.6119
21:19:58|1.61
21:19:59|1.6083
21:20:01|1.6102
21:20:01|1.6102
21:20:02|1.6096
21:20:03|1.6108
21:20:05|1.6115
21:20:06|1.6136
21:20:07|1.6159
21:20:08|1.6175
21:20:09|1.619
21:20:10|1.6176
21:20:12|1.6194
21:20:12|1.6195
21:20:13|1.6199
21:20:15|1.618
21:20:15|1.6188
21:20:16|1.6189
21:20:18|1.6184
21:20:18|1.6193
21:20:19|1.6165
21:20:20|1.6182
21:20:21|1.613
21:20:23|1.614
21:20:23|1.6162
21:20:24|1.6159
21:20:25|1.6165
21:20:26|1.6147
21:20:27|1.6151
21:20:28|1.6151
21:20:29|1.616
21:20:30|1.6154
21:20:31|1.618
21:20:33|1.6184
21:20:33|1.6176
21:20:34|1.6182
21:20:35|1.6192
21:20:36|1.6206
21:20:37|1.62
21:20:38|1.6202
21:20:39|1.62
21:20:41|1.62
21:20:41|1.6201
21:20:42|1.6198
21:20:43|1.621
21:20:44|1.6195
21:20:45|1.62
21:20:47|1.6187
21:20:48|1.6197
21:20:50|1.6199
21:20:51|1.6198
21:20:52|1.6203
21:20:53|1.6203
21:20:54|1.6192
21:20:56|1.6192
21:20:56|1.6202
21:20:57|1.6188
21:20:59|1.6205
21:21:00|1.62
21:21:01|1.6198
21:21:01|1.6197
21:21:02|1.6199
21:21:03|1.6222
21:21:04|1.6218
21:21:05|1.6204
21:21:06|1.6201
21:21:07|1.6223
21:21:09|1.6218
21:21:10|1.6218
21:21:10|1.6239
21:21:11|1.6235
21:21:12|1.6255
21:21:13|1.6289
21:21:14|1.6291
21:21:16|1.6291
21:21:17|1.6299
21:21:17|1.639
21:21:18|1.642
21:21:20|1.6413
21:21:20|1.6436
21:21:21|1.6439
21:21:22|1.642
21:21:23|1.6446
21:21:24|1.6442
21:21:25|1.6448
21:21:27|1.6434
21:21:27|1.6424
21:21:28|1.6429
21:21:29|1.64
21:21:30|1.6395
21:21:32|1.6366
21:21:33|1.6349
21:21:34|1.6313
21:21:35|1.6326
21:21:36|1.6324
21:21:37|1.6307
21:21:38|1.6328
21:21:39|1.635
21:21:40|1.6385
21:21:41|1.638
21:21:42|1.6382
21:21:43|1.642
21:21:44|1.6419
21:21:45|1.6428
21:21:46|1.6418
21:21:47|1.6412
21:21:48|1.6357
21:21:50|1.6358
21:21:50|1.6368
21:21:52|1.6371
21:21:53|1.6368
21:21:54|1.636
21:21:55|1.6365
21:21:56|1.6357
21:21:57|1.6334
21:21:58|1.6347
21:21:59|1.6341
21:22:00|1.6371
21:22:01|1.6376
21:22:02|1.6366
21:22:03|1.6376
21:22:04|1.6383
21:22:05|1.6356
21:22:06|1.6356
21:22:07|1.6325
21:22:08|1.6308
21:22:09|1.6314
21:22:10|1.63
21:22:11|1.6311
21:22:12|1.6305
21:22:13|1.6306
21:22:14|1.6306
21:22:15|1.6305
21:22:16|1.63
21:22:17|1.6331
21:22:18|1.6299
21:22:19|1.6316
21:22:21|1.631
21:22:21|1.6308
21:22:22|1.6304
21:22:23|1.632
21:22:24|1.6289
21:22:25|1.6288
21:22:26|1.6292
21:22:27|1.6282
21:22:28|1.6306
21:22:29|1.6284
21:22:30|1.6291
21:22:31|1.6297
21:22:32|1.6315
21:22:34|1.6316
21:22:34|1.6316
21:22:36|1.6359
21:22:36|1.6392
21:22:37|1.6387
21:22:38|1.637
21:22:39|1.6366
21:22:40|1.6385
21:22:41|1.6354
21:22:42|1.6354
21:22:43|1.6315
21:22:45|1.6337
21:22:45|1.6307
21:22:46|1.6317
21:22:47|1.6304
21:22:49|1.6325
21:22:50|1.633
21:22:51|1.6338
21:22:52|1.6328
21:22:53|1.6326
21:22:54|1.6345
21:22:55|1.6345
21:22:56|1.6351
21:22:58|1.6372
21:22:58|1.6317
21:23:00|1.6329
21:23:01|1.6332
21:23:02|1.6319
21:23:02|1.6337
21:23:03|1.6347
21:23:04|1.6356
21:23:06|1.6355
21:23:06|1.6342
21:23:08|1.6342
21:23:08|1.6347
21:23:10|1.6344
21:23:11|1.6344
21:23:11|1.6343
21:23:13|1.6342
21:23:13|1.6341
21:23:14|1.6356
21:23:16|1.6357
21:23:16|1.6356
21:23:18|1.6359
21:23:19|1.636
21:23:19|1.6351
21:23:21|1.635
21:23:23|1.6354
21:23:23|1.6345
21:23:24|1.6339
21:23:25|1.6344
21:23:26|1.6339
21:23:27|1.6333
21:23:29|1.6345
21:23:29|1.6347
21:23:30|1.634
21:23:31|1.634
21:23:33|1.6336
21:23:34|1.6356
21:23:35|1.6353
21:23:36|1.635
21:23:37|1.635
21:23:38|1.6352
21:23:39|1.6348
21:23:40|1.6355
21:23:41|1.6351
21:23:42|1.6347
21:23:43|1.6332
21:23:44|1.6339
21:23:45|1.6336
21:23:46|1.6322
21:23:47|1.6317
21:23:48|1.631
21:23:49|1.6288
21:23:50|1.6257
21:23:51|1.6235
21:23:52|1.626
21:23:53|1.6242
21:23:54|1.6206
21:23:55|1.6198
21:23:56|1.622
21:23:57|1.6227
21:23:58|1.6232
21:23:59|1.626
21:24:00|1.6212
21:24:01|1.6221
21:24:02|1.6226
21:24:03|1.6192
21:24:04|1.6143
21:24:05|1.6112
21:24:06|1.6116
21:24:07|1.6136
21:24:09|1.6137
21:24:09|1.6144
21:24:11|1.6131
21:24:11|1.6144
21:24:12|1.6131
21:24:13|1.6136
21:24:14|1.6133
21:24:16|1.6157
21:24:16|1.6121
21:24:18|1.6127
21:24:19|1.6147
21:24:19|1.6158
21:24:21|1.6152
21:24:21|1.615
21:24:22|1.6175
21:24:23|1.6162
21:24:24|1.6203
21:24:25|1.6202
21:24:27|1.6195
21:24:28|1.6196
21:24:29|1.619
21:24:30|1.6196
21:24:31|1.6188
21:24:32|1.6189
21:24:33|1.6191
21:24:34|1.6185
21:24:35|1.6185
21:24:36|1.618
21:24:37|1.6178
21:24:38|1.6192
21:24:39|1.6194
21:24:40|1.6204
21:24:41|1.621
21:24:42|1.6223
21:24:43|1.6233
21:24:44|1.6228
21:24:45|1.6224
21:24:46|1.6217
21:24:47|1.6231
21:24:48|1.6239
21:24:49|1.6235
21:24:50|1.622
21:24:51|1.6235
21:24:52|1.624
21:24:53|1.6251
21:24:54|1.6295
21:24:55|1.6293
21:24:57|1.6277
21:24:58|1.6278
21:24:59|1.6307
21:25:00|1.6293
21:25:01|1.6294
21:25:02|1.6282
21:25:03|1.6257
21:25:05|1.627
21:25:05|1.6254
21:25:06|1.6236
21:25:07|1.6211
21:25:08|1.6225
21:25:09|1.6225
21:25:10|1.6182
21:25:11|1.6192
21:25:13|1.6189
21:25:13|1.6181
21:25:14|1.6186
21:25:15|1.6179
21:25:16|1.6186
21:25:17|1.617
21:25:18|1.6169
21:25:20|1.6169
21:25:20|1.6179
21:25:22|1.6171
21:25:22|1.6171
21:25:23|1.6164
21:25:24|1.6164
21:25:25|1.6175
21:25:26|1.6174
21:25:27|1.6176
21:25:28|1.6176
21:25:30|1.6176
21:25:30|1.6176
21:25:31|1.6186
21:25:32|1.6186
21:25:33|1.6176
21:25:34|1.6161
21:25:35|1.617
21:25:36|1.6149
21:25:38|1.6184
21:25:38|1.6184
21:25:39|1.6169
21:25:40|1.6193
21:25:42|1.6188
21:25:43|1.6239
21:25:43|1.6239
21:25:44|1.6216
21:25:45|1.6212
21:25:46|1.6219
21:25:48|1.6217
21:25:48|1.6212
21:25:50|1.62
21:25:50|1.6196
21:25:52|1.6204
21:25:52|1.6195
21:25:53|1.6195
21:25:54|1.619
21:25:56|1.6189
21:25:56|1.6217
21:25:58|1.6213
21:25:59|1.6213
21:26:00|1.6198
21:26:01|1.6205
21:26:02|1.6183
21:26:02|1.6188
21:26:05|1.617
21:26:05|1.6168
21:26:06|1.6152
21:26:07|1.6156
21:26:08|1.6153
21:26:10|1.6152
21:26:10|1.6148
21:26:11|1.6159
21:26:12|1.6142
21:26:13|1.6154
21:26:14|1.6144
21:26:15|1.6146
21:26:16|1.6144
21:26:17|1.6147
21:26:18|1.6132
21:26:19|1.614
21:26:20|1.614
21:26:22|1.614
21:26:23|1.6122
21:26:23|1.6127
21:26:25|1.6127
21:26:25|1.6127
21:26:26|1.6139
21:26:27|1.614
21:26:28|1.6137
21:26:29|1.6138
21:26:30|1.6154
21:26:31|1.616
21:26:32|1.6162
21:26:33|1.6167
21:26:34|1.6167
21:26:35|1.6183
21:26:37|1.6201
21:26:37|1.62
21:26:38|1.6207
21:26:39|1.6203
21:26:40|1.62
21:26:41|1.6196
21:26:42|1.618
21:26:43|1.618
21:26:44|1.6187
21:26:45|1.62
21:26:46|1.6189
21:26:47|1.6192
21:26:49|1.6192
21:26:49|1.6194
21:26:50|1.619
21:26:51|1.619
21:26:52|1.6174
21:26:54|1.6183
21:26:55|1.6183
21:26:57|1.6178
21:26:58|1.6178
21:26:58|1.6178
21:27:00|1.6188
21:27:00|1.6194
21:27:01|1.6186
21:27:03|1.6187
21:27:04|1.6168
21:27:05|1.6163
21:27:06|1.6163
21:27:07|1.6163
21:27:08|1.6154
21:27:10|1.6149
21:27:10|1.6142
21:27:11|1.6148
21:27:13|1.6148
21:27:14|1.6156
21:27:15|1.6165
21:27:16|1.6165
21:27:17|1.616
21:27:18|1.616
21:27:19|1.6169
21:27:20|1.6169
21:27:21|1.6188
21:27:22|1.6178
21:27:23|1.6167
21:27:24|1.6172
21:27:25|1.6179
21:27:26|1.6161
21:27:27|1.6162
21:27:28|1.6162
21:27:29|1.616
21:27:30|1.616
21:27:31|1.6142
21:27:32|1.6142
21:27:33|1.6144
21:27:34|1.6146
21:27:35|1.616
21:27:36|1.6164
21:27:37|1.6164
21:27:38|1.616
21:27:39|1.6151
21:27:40|1.6155
21:27:41|1.6152
21:27:42|1.6159
21:27:43|1.6158
21:27:44|1.6161
21:27:45|1.6152
21:27:46|1.6143
21:27:47|1.6151
21:27:48|1.6152
21:27:49|1.615
21:27:50|1.6152
21:27:51|1.6147
21:27:52|1.6153
21:27:53|1.6138
21:27:55|1.6148
21:27:56|1.616
21:27:57|1.6168
21:27:58|1.616
21:27:59|1.6166
21:28:00|1.6166
21:28:01|1.6167
21:28:03|1.6165
21:28:03|1.6142
21:28:04|1.617
21:28:05|1.6175
21:28:06|1.6174
21:28:07|1.6168
21:28:08|1.6179
21:28:09|1.6173
21:28:10|1.6171
21:28:11|1.6173
21:28:12|1.6168
21:28:13|1.6168
21:28:15|1.6168
21:28:16|1.6168
21:28:16|1.6198
21:28:18|1.6195
21:28:19|1.6168
21:28:19|1.6196
21:28:20|1.6192
21:28:21|1.618
21:28:22|1.6182
21:28:23|1.6182
21:28:24|1.6185
21:28:26|1.6176
21:28:26|1.6164
21:28:27|1.6188
21:28:28|1.6185
21:28:30|1.6178
21:28:30|1.6163
21:28:31|1.6163
21:28:32|1.6167
21:28:34|1.6167
21:28:34|1.6182
21:28:36|1.618
21:28:36|1.617
21:28:37|1.618
21:28:39|1.618
21:28:39|1.6188
21:28:40|1.6186
21:28:41|1.6186
21:28:42|1.6186
21:28:43|1.6187
21:28:44|1.6192
21:28:45|1.6192
21:28:47|1.6195
21:28:47|1.6199
21:28:48|1.6205
21:28:50|1.6193
21:28:50|1.6193
21:28:52|1.6196
21:28:52|1.6196
21:28:53|1.6194
21:28:54|1.6199
21:28:56|1.6198
21:28:56|1.6195
21:28:58|1.6194
21:29:00|1.6178
21:29:00|1.6175
21:29:01|1.6176
21:29:02|1.6137
21:29:03|1.6137
21:29:04|1.6155
21:29:05|1.6153
21:29:06|1.6151
21:29:08|1.6145
21:29:08|1.6148
21:29:10|1.6146
21:29:10|1.6153
21:29:12|1.6163
21:29:13|1.6155
21:29:14|1.6152
21:29:15|1.6141
21:29:16|1.6143
21:29:17|1.6143
21:29:18|1.6147
21:29:19|1.6144
21:29:20|1.6151
21:29:21|1.6144
21:29:22|1.615
21:29:23|1.615
21:29:24|1.6153
21:29:25|1.6163
21:29:26|1.6158
21:29:27|1.6162
21:29:28|1.6162
21:29:29|1.6163
21:29:30|1.617
21:29:31|1.6168
21:29:32|1.6155
21:29:33|1.6169
21:29:34|1.616
21:29:35|1.616
21:29:36|1.6161
21:29:37|1.6153
21:29:38|1.6143
21:29:39|1.6146
21:29:40|1.6143
21:29:41|1.6142
21:29:42|1.6136
21:29:43|1.6137
21:29:44|1.6133
21:29:45|1.6129
21:29:46|1.613
21:29:47|1.6128
21:29:48|1.6128
21:29:49|1.6129
21:29:50|1.6126
21:29:51|1.6124
21:29:52|1.6136
21:29:53|1.6122
21:29:54|1.6123
21:29:55|1.6134
21:29:56|1.6148
21:29:57|1.6165
21:29:58|1.6157
21:29:59|1.6154
21:30:00|1.6154
21:30:01|1.6145
21:30:03|1.6131
21:30:03|1.615
21:30:04|1.6159
21:30:05|1.6187
21:30:06|1.62
21:30:07|1.6204
21:30:08|1.62
21:30:10|1.6199
21:30:10|1.62
21:30:11|1.6203
21:30:12|1.6204
21:30:13|1.6202
21:30:14|1.6204
21:30:16|1.6196
21:30:16|1.6181
21:30:17|1.6188
21:30:18|1.6183
21:30:19|1.6172
21:30:20|1.6172
21:30:21|1.618
21:30:22|1.6183
21:30:23|1.6183
21:30:24|1.6186
21:30:25|1.6188
21:30:26|1.6184
21:30:27|1.6182
21:30:28|1.6194
21:30:29|1.6204
21:30:30|1.6206
21:30:31|1.6209
21:30:32|1.6294
21:30:33|1.6304
21:30:34|1.6296
21:30:35|1.6302
21:30:36|1.632
21:30:37|1.6344
21:30:38|1.6342
21:30:39|1.6316
21:30:40|1.6319
21:30:41|1.6321
21:30:43|1.6307
21:30:43|1.6283
21:30:45|1.6289
21:30:45|1.629
21:30:46|1.6287
21:30:47|1.6269
21:30:48|1.6274
21:30:49|1.6283
21:30:50|1.6287
21:30:51|1.6289
21:30:52|1.6289
21:30:53|1.6278
21:30:54|1.6275
21:30:55|1.6253
21:30:56|1.6253
21:30:57|1.6243
21:30:59|1.6242
21:31:00|1.6226
21:31:01|1.6209
21:31:02|1.6206
21:31:03|1.6183
21:31:04|1.6197
21:31:05|1.6229
21:31:06|1.6211
21:31:07|1.625
21:31:08|1.626
21:31:09|1.6253
21:31:10|1.6254
21:31:11|1.6263
21:31:12|1.626
21:31:13|1.6257
21:31:14|1.6245
21:31:15|1.6239
21:31:16|1.6238
21:31:17|1.6252
21:31:18|1.625
21:31:19|1.6196
21:31:20|1.6207
21:31:22|1.6221
21:31:22|1.6213
21:31:23|1.6208
21:31:24|1.6215
21:31:25|1.62
21:31:26|1.62
21:31:27|1.6218
21:31:28|1.6213
21:31:29|1.6215
21:31:31|1.6207
21:31:31|1.62
21:31:32|1.6203
21:31:33|1.6193
21:31:34|1.62
21:31:35|1.6195
21:31:36|1.62
21:31:38|1.6196
21:31:39|1.6164
21:31:40|1.6175
21:31:40|1.6161
21:31:41|1.6159
21:31:43|1.6135
21:31:43|1.6108
21:31:44|1.6132
21:31:45|1.6122
21:31:46|1.6129
21:31:47|1.6132
21:31:48|1.6147
21:31:49|1.6121
21:31:50|1.6109
21:31:51|1.6095
21:31:52|1.6077
21:31:53|1.608
21:31:54|1.6068
21:31:55|1.6068
21:31:56|1.608
21:31:57|1.6065
21:31:59|1.6068
21:32:01|1.6073
21:32:03|1.6077
21:32:04|1.6088
21:32:04|1.6104
21:32:06|1.6103
21:32:07|1.6073
21:32:08|1.6073
21:32:09|1.6073
21:32:10|1.6083
21:32:11|1.6073
21:32:12|1.607
21:32:13|1.6073
21:32:14|1.6069
21:32:15|1.6072
21:32:16|1.6002
21:32:17|1.5983
21:32:18|1.5983
21:32:19|1.5946
21:32:20|1.5937
21:32:21|1.5942
21:32:22|1.5968
21:32:23|1.5962
21:32:24|1.5963
21:32:25|1.5921
21:32:26|1.5934
21:32:27|1.5934
21:32:28|1.5912
21:32:29|1.5924
21:32:30|1.5952
21:32:31|1.5961
21:32:32|1.5958
21:32:33|1.5932
21:32:34|1.592
21:32:35|1.5925
21:32:36|1.5908
21:32:37|1.5913
21:32:38|1.5895
21:32:39|1.5904
21:32:40|1.5917
21:32:41|1.5912
21:32:42|1.5925
21:32:43|1.5913
21:32:44|1.5913
21:32:45|1.5921
21:32:46|1.5911
21:32:47|1.5914
21:32:48|1.5919
21:32:49|1.5931
21:32:50|1.5931
21:32:51|1.5929
21:32:52|1.5925
21:32:53|1.5931
21:32:54|1.5903
21:32:55|1.5933
21:32:56|1.5926
21:32:57|1.5939
21:32:58|1.5923
21:33:00|1.5915
21:33:00|1.5907
21:33:02|1.5907
21:33:03|1.5894
21:33:04|1.5893
21:33:05|1.5909
21:33:06|1.5952
21:33:07|1.5953
21:33:08|1.5992
21:33:09|1.5991
21:33:10|1.5998
21:33:11|1.5992
21:33:12|1.5988
21:33:13|1.597
21:33:14|1.595
21:33:15|1.595
21:33:16|1.5936
21:33:17|1.5955
21:33:18|1.5946
21:33:19|1.5938
21:33:20|1.5942
21:33:21|1.5939
21:33:22|1.5912
21:33:23|1.5923
21:33:24|1.5921
21:33:26|1.5928
21:33:26|1.594
21:33:27|1.5908
21:33:28|1.5948
21:33:30|1.5943
21:33:30|1.5953
21:33:31|1.5995
21:33:32|1.5981
21:33:33|1.5975
21:33:35|1.5981
21:33:35|1.5965
21:33:36|1.597
21:33:38|1.5966
21:33:39|1.5986
21:33:39|1.5924
21:33:40|1.5933
21:33:42|1.5943
21:33:42|1.5923
21:33:44|1.596
21:33:45|1.5952
21:33:46|1.5959
21:33:47|1.595
21:33:48|1.5947
21:33:49|1.5939
21:33:49|1.5948
21:33:51|1.596
21:33:51|1.5947
21:33:53|1.5939
21:33:53|1.6
21:33:55|1.5951
21:33:55|1.5961
21:33:56|1.5984
21:33:57|1.5995
21:33:59|1.597
21:34:00|1.5945
21:34:02|1.5965
21:34:03|1.5996
21:34:04|1.5992
21:34:05|1.5988
21:34:06|1.5992
21:34:07|1.5978
21:34:08|1.5948
21:34:09|1.5944
21:34:10|1.5955
21:34:11|1.5951
21:34:12|1.5956
21:34:13|1.596
21:34:14|1.5962
21:34:15|1.5955
21:34:16|1.5955
21:34:17|1.5956
21:34:18|1.5958
21:34:19|1.5897
21:34:20|1.5909
21:34:21|1.5919
21:34:22|1.5925
21:34:23|1.5931
21:34:24|1.5926
21:34:25|1.5932
21:34:26|1.5939
21:34:27|1.5938
21:34:28|1.5931
21:34:29|1.594
21:34:30|1.5948
21:34:31|1.5948
21:34:32|1.5948
21:34:33|1.5945
21:34:34|1.593
21:34:35|1.5925
21:34:36|1.5928
21:34:37|1.591
21:34:38|1.5929
21:34:39|1.5924
21:34:40|1.5936
21:34:41|1.5925
21:34:42|1.5928
21:34:43|1.5927
21:34:44|1.5923
21:34:45|1.5924
21:34:46|1.592
21:34:47|1.5912
21:34:48|1.5907
21:34:49|1.5904
21:34:50|1.5901
21:34:51|1.5909
21:34:52|1.5911
21:34:53|1.5895
21:34:54|1.5906
21:34:55|1.59
21:34:56|1.5919
21:34:57|1.5914
21:34:58|1.5909
21:34:59|1.5912
21:35:00|1.592
21:35:02|1.5901
21:35:03|1.5909
21:35:04|1.5928
21:35:05|1.5946
21:35:07|1.5945
21:35:07|1.5959
21:35:08|1.5961
21:35:09|1.5961
21:35:10|1.597
21:35:11|1.598
21:35:12|1.5973
21:35:13|1.5965
21:35:14|1.5961
21:35:15|1.5965
21:35:16|1.5966
21:35:17|1.5975
21:35:18|1.597
21:35:19|1.5957
21:35:20|1.5958
21:35:22|1.597
21:35:22|1.5964
21:35:24|1.5963
21:35:24|1.5964
21:35:25|1.5945
21:35:26|1.5962
21:35:27|1.596
21:35:28|1.596
21:35:29|1.5963
21:35:30|1.5972
21:35:31|1.5971
21:35:32|1.5966
21:35:33|1.5966
21:35:34|1.5963
21:35:35|1.5972
21:35:37|1.5971
21:35:37|1.5971
21:35:38|1.5974
21:35:39|1.5974
21:35:40|1.5972
21:35:41|1.5958
21:35:42|1.5973
21:35:43|1.5972
21:35:44|1.5971
21:35:45|1.5991
21:35:46|1.598
21:35:47|1.598
21:35:48|1.598
21:35:49|1.5978
21:35:50|1.5978
21:35:51|1.5989
21:35:52|1.599
21:35:53|1.6002
21:35:54|1.5993
21:35:55|1.5999
21:35:56|1.5985
21:35:57|1.6021
21:35:59|1.5993
21:35:59|1.6002
21:36:00|1.5994
21:36:01|1.5991
21:36:03|1.598
21:36:05|1.5983
21:36:06|1.5997
21:36:06|1.5996
21:36:08|1.6
21:36:08|1.6
21:36:09|1.5992
21:36:11|1.5997
21:36:12|1.5992
21:36:12|1.5992
21:36:13|1.5993
21:36:14|1.5991
21:36:16|1.5995
21:36:17|1.5995
21:36:18|1.6
21:36:19|1.6
21:36:20|1.5986
21:36:21|1.5988
21:36:23|1.5976
21:36:23|1.5987
21:36:24|1.5987
21:36:26|1.5987
21:36:26|1.5983
21:36:27|1.5987
21:36:28|1.5987
21:36:29|1.5987
21:36:30|1.5987
21:36:32|1.599
21:36:32|1.5991
21:36:33|1.5993
21:36:34|1.5993
21:36:36|1.5989
21:36:36|1.5992
21:36:37|1.5996
21:36:38|1.5992
21:36:39|1.5993
21:36:40|1.5992
21:36:41|1.5995
21:36:42|1.599
21:36:43|1.5992
21:36:45|1.5992
21:36:45|1.5985
21:36:47|1.5987
21:36:47|1.5985
21:36:48|1.5991
21:36:49|1.5991
21:36:50|1.5991
21:36:51|1.5993
21:36:52|1.5993
21:36:53|1.6
21:36:54|1.6
21:36:55|1.5997
21:36:56|1.5999
21:36:58|1.6003
21:36:59|1.5997
21:37:00|1.6
21:37:00|1.6003
21:37:01|1.5999
21:37:02|1.5999
21:37:04|1.6008
21:37:05|1.6003
21:37:05|1.6
21:37:06|1.5998
21:37:08|1.6
21:37:09|1.5991
21:37:10|1.5985
21:37:11|1.5985
21:37:12|1.599
21:37:13|1.599
21:37:14|1.5983
21:37:14|1.5985
21:37:16|1.5959
21:37:17|1.5968
21:37:18|1.597
21:37:19|1.597
21:37:19|1.5946
21:37:20|1.5946
21:37:22|1.5947
21:37:23|1.5949
21:37:24|1.5954
21:37:25|1.5954
21:37:26|1.5949
21:37:27|1.5958
21:37:28|1.595
21:37:29|1.5957
21:37:30|1.596
21:37:31|1.5957
21:37:32|1.5957
21:37:33|1.5959
21:37:34|1.5955
21:37:35|1.5958
21:37:36|1.5958
21:37:37|1.595
21:37:38|1.5947
21:37:39|1.5951
21:37:40|1.5934
21:37:41|1.5928
21:37:42|1.5928
21:37:43|1.5929
21:37:44|1.5929
21:37:45|1.5929
21:37:46|1.5929
21:37:47|1.5922
21:37:48|1.5924
21:37:49|1.5911
21:37:50|1.5921
21:37:51|1.5924
21:37:52|1.5909
21:37:53|1.5906
21:37:54|1.5911
21:37:55|1.5918
21:37:56|1.5924
21:37:57|1.5924
21:37:58|1.5918
21:37:59|1.5918
21:38:00|1.5911
21:38:01|1.5913
21:38:02|1.5943
21:38:03|1.5949
21:38:04|1.5945
21:38:06|1.5946
21:38:07|1.5948
21:38:08|1.5948
21:38:09|1.5946
21:38:10|1.5945
21:38:11|1.5935
21:38:12|1.5938
21:38:13|1.5938
21:38:14|1.5938
21:38:15|1.5938
21:38:16|1.5939
21:38:17|1.5939
21:38:18|1.5939
21:38:19|1.5939
21:38:20|1.5939
21:38:22|1.5939
21:38:22|1.5933
21:38:23|1.593
21:38:24|1.5938
21:38:26|1.5931
21:38:27|1.5929
21:38:28|1.5929
21:38:29|1.5931
21:38:30|1.5931
21:38:31|1.593
21:38:31|1.5943
21:38:33|1.5945
21:38:33|1.5945
21:38:35|1.5957
21:38:35|1.5956
21:38:36|1.5956
21:38:38|1.5943
21:38:39|1.5942
21:38:39|1.5955
21:38:40|1.5955
21:38:42|1.5957
21:38:42|1.5957
21:38:44|1.5957
21:38:45|1.5957
21:38:46|1.5963
21:38:46|1.5959
21:38:48|1.5967
21:38:49|1.5965
21:38:49|1.5966
21:38:51|1.5959
21:38:51|1.5955
21:38:52|1.5955
21:38:54|1.5957
21:38:55|1.5967
21:38:56|1.5959
21:38:57|1.5959
21:38:58|1.5959
21:38:59|1.5963
21:39:00|1.5959
21:39:01|1.5954
21:39:02|1.5964
21:39:03|1.5964
21:39:05|1.5958
21:39:05|1.5961
21:39:06|1.5961
21:39:08|1.5954
21:39:09|1.5957
21:39:10|1.5944
21:39:11|1.5935
21:39:12|1.5935
21:39:13|1.5933
21:39:14|1.5933
21:39:15|1.5932
21:39:16|1.593
21:39:17|1.5926
21:39:18|1.5926
21:39:19|1.5931
21:39:20|1.5925
21:39:21|1.5923
21:39:22|1.5916
21:39:23|1.5917
21:39:24|1.5911
21:39:25|1.5914
21:39:26|1.59
21:39:27|1.59
21:39:28|1.5903
21:39:30|1.5879
21:39:30|1.5877
21:39:31|1.5853
21:39:32|1.5823
21:39:33|1.584
21:39:34|1.5866
21:39:35|1.5858
21:39:36|1.5849
21:39:37|1.5862
21:39:38|1.5876
21:39:39|1.5876
21:39:40|1.5872
21:39:41|1.5869
21:39:42|1.588
21:39:43|1.5882
21:39:44|1.5888
21:39:45|1.5895
21:39:46|1.5893
21:39:47|1.59
21:39:48|1.5904
21:39:49|1.5898
21:39:50|1.5895
21:39:51|1.5888
21:39:52|1.588
21:39:53|1.5881
21:39:54|1.5887
21:39:55|1.5877
21:39:56|1.5886
21:39:57|1.5894
21:39:58|1.5893
21:39:59|1.5883
21:40:01|1.5883
21:40:01|1.5901
21:40:02|1.5899
21:40:03|1.5901
21:40:04|1.5917
21:40:06|1.5924
21:40:06|1.5932
21:40:07|1.5922
21:40:08|1.5922
21:40:09|1.5928
21:40:10|1.5935
21:40:12|1.5935
21:40:12|1.5945
21:40:13|1.5953
21:40:14|1.5947
21:40:15|1.5947
21:40:16|1.5955
21:40:17|1.5954
21:40:18|1.5955
21:40:19|1.5948
21:40:20|1.595
21:40:21|1.5951
21:40:22|1.5955
21:40:23|1.5957
21:40:25|1.5951
21:40:25|1.5949
21:40:26|1.5949
21:40:27|1.5953
21:40:28|1.5955
21:40:30|1.595
21:40:31|1.5965
21:40:31|1.5967
21:40:32|1.5961
21:40:33|1.5961
21:40:34|1.5963
21:40:36|1.5963
21:40:36|1.5956
21:40:37|1.595
21:40:38|1.5955
21:40:39|1.5955
21:40:40|1.5945
21:40:41|1.5942
21:40:43|1.5935
21:40:43|1.5929
21:40:44|1.5929
21:40:45|1.5933
21:40:46|1.5933
21:40:47|1.5933
21:40:49|1.5928
21:40:49|1.5928
21:40:50|1.5928
21:40:51|1.593
21:40:52|1.5928
21:40:53|1.5928
21:40:54|1.5924
21:40:55|1.5929
21:40:56|1.5928
21:40:57|1.5928
21:40:59|1.5928
21:40:59|1.5925
21:41:00|1.5922
21:41:01|1.5927
21:41:02|1.5927
21:41:04|1.592
21:41:04|1.5934
21:41:06|1.5927
21:41:07|1.5941
21:41:08|1.5924
21:41:10|1.593
21:41:11|1.593
21:41:11|1.5959
21:41:13|1.5959
21:41:13|1.5953
21:41:15|1.5953
21:41:16|1.5966
21:41:17|1.5966
21:41:17|1.5966
21:41:19|1.5972
21:41:20|1.5965
21:41:21|1.5966
21:41:22|1.5966
21:41:23|1.5966
21:41:24|1.5967
21:41:24|1.5994
21:41:26|1.5986
21:41:26|1.6
21:41:27|1.6
21:41:29|1.5999
21:41:30|1.5998
21:41:30|1.5996
21:41:31|1.5991
21:41:32|1.5996
21:41:34|1.5996
21:41:35|1.5989
21:41:36|1.5989
21:41:37|1.5986
21:41:38|1.5991
21:41:39|1.5989
21:41:40|1.5988
21:41:41|1.5991
21:41:42|1.5982
21:41:43|1.5961
21:41:44|1.5959
21:41:45|1.5948
21:41:46|1.5963
21:41:47|1.5963
21:41:48|1.595
21:41:49|1.5941
21:41:50|1.5933
21:41:51|1.5931
21:41:52|1.5931
21:41:53|1.5933
21:41:54|1.5932
21:41:55|1.5928
21:41:56|1.5928
21:41:57|1.5929
21:41:58|1.5929
21:41:59|1.5931
21:42:00|1.593
21:42:01|1.593
21:42:02|1.5929
21:42:03|1.5929
21:42:04|1.5929
21:42:05|1.593
21:42:06|1.593
21:42:07|1.593
21:42:08|1.593
21:42:09|1.593
21:42:11|1.593
21:42:11|1.593
21:42:12|1.5931
21:42:14|1.5931
21:42:14|1.5959
21:42:15|1.5959
21:42:17|1.5962
21:42:18|1.5958
21:42:18|1.5962
21:42:20|1.596
21:42:20|1.596
21:42:21|1.5965
21:42:22|1.5959
21:42:23|1.5963
21:42:25|1.5969
21:42:26|1.5969
21:42:26|1.5976
21:42:27|1.5974
21:42:29|1.5974
21:42:30|1.5974
21:42:30|1.5976
21:42:32|1.5988
21:42:33|1.595
21:42:33|1.5936
21:42:34|1.5937
21:42:36|1.5937
21:42:37|1.5941
21:42:38|1.5941
21:42:38|1.5942
21:42:40|1.5942
21:42:40|1.594
21:42:41|1.594
21:42:42|1.5939
21:42:44|1.5938
21:42:45|1.5938
21:42:46|1.5939
21:42:47|1.5939
21:42:48|1.5943
21:42:48|1.5937
21:42:50|1.5951
21:42:51|1.5948
21:42:52|1.5951
21:42:53|1.595
21:42:54|1.5956
21:42:55|1.5956
21:42:56|1.596
21:42:57|1.596
21:42:58|1.596
21:42:59|1.5959
21:43:00|1.5953
21:43:01|1.5952
21:43:02|1.5952
21:43:03|1.5952
21:43:04|1.5953
21:43:05|1.5955
21:43:06|1.5954
21:43:07|1.5965
21:43:08|1.5953
21:43:09|1.5952
21:43:11|1.5956
21:43:12|1.5951
21:43:13|1.5951
21:43:14|1.5951
21:43:16|1.5951
21:43:16|1.5944
21:43:17|1.5935
21:43:19|1.5941
21:43:20|1.5935
21:43:20|1.5938
21:43:21|1.5941
21:43:23|1.5941
21:43:23|1.5949
21:43:24|1.5945
21:43:25|1.5943
21:43:26|1.594
21:43:28|1.5945
21:43:29|1.5954
21:43:29|1.5956
21:43:30|1.596
21:43:32|1.5961
21:43:32|1.5961
21:43:34|1.5964
21:43:35|1.596
21:43:36|1.5991
21:43:36|1.5993
21:43:38|1.5992
21:43:39|1.5992
21:43:39|1.5995
21:43:41|1.5996
21:43:41|1.6001
21:43:42|1.6003
21:43:44|1.6002
21:43:45|1.6005
21:43:46|1.6003
21:43:46|1.5996
21:43:48|1.6004
21:43:49|1.6014
21:43:50|1.6014
21:43:51|1.6003
21:43:51|1.599
21:43:52|1.5989
21:43:53|1.5992
21:43:55|1.5989
21:43:56|1.5987
21:43:56|1.5987
21:43:58|1.5987
21:43:59|1.5987
21:44:00|1.5988
21:44:01|1.598
21:44:01|1.5972
21:44:02|1.5975
21:44:03|1.5979
21:44:05|1.5972
21:44:06|1.5971
21:44:06|1.5968
21:44:08|1.5965
21:44:09|1.5965
21:44:09|1.5959
21:44:12|1.5953
21:44:13|1.5954
21:44:14|1.5953
21:44:14|1.5956
21:44:15|1.5956
21:44:17|1.5951
21:44:18|1.5951
21:44:19|1.5951
21:44:20|1.5951
21:44:21|1.5953
21:44:22|1.5949
21:44:23|1.5951
21:44:24|1.5951
21:44:25|1.5951
21:44:26|1.5959
21:44:27|1.5964
21:44:28|1.5964
21:44:29|1.5954
21:44:30|1.5962
21:44:31|1.5966
21:44:32|1.5967
21:44:33|1.5987
21:44:34|1.5989
21:44:35|1.5995
21:44:36|1.6006
21:44:37|1.6002
21:44:38|1.6002
21:44:39|1.5993
21:44:40|1.5997
21:44:41|1.5997
21:44:42|1.5992
21:44:43|1.5991
21:44:44|1.6007
21:44:45|1.5996
21:44:46|1.5996
21:44:47|1.5997
21:44:48|1.5995
21:44:49|1.5995
21:44:50|1.5992
21:44:51|1.599
21:44:52|1.599
21:44:53|1.5993
21:44:54|1.5987
21:44:55|1.5979
21:44:56|1.5979
21:44:57|1.5988
21:44:58|1.5988
21:44:59|1.5996
21:45:00|1.5996
21:45:01|1.5997
21:45:02|1.5997
21:45:03|1.5993
21:45:04|1.5988
21:45:05|1.5986
21:45:06|1.5978
21:45:07|1.5978
21:45:08|1.5956
21:45:09|1.5948
21:45:10|1.5949
21:45:11|1.5961
21:45:12|1.5965
21:45:14|1.6002
21:45:15|1.602
21:45:17|1.6023
21:45:17|1.6027
21:45:18|1.6017
21:45:20|1.6034
21:45:21|1.6021
21:45:21|1.6031
21:45:22|1.6036
21:45:23|1.6036
21:45:24|1.6028
21:45:26|1.6028
21:45:26|1.6036
21:45:28|1.6046
21:45:28|1.6049
21:45:29|1.6049
21:45:31|1.6051
21:45:31|1.6058
21:45:32|1.6057
21:45:34|1.6078
21:45:35|1.6088
21:45:35|1.6063
21:45:37|1.6067
21:45:37|1.6069
21:45:39|1.6072
21:45:39|1.6095
21:45:41|1.6096
21:45:42|1.6101
21:45:42|1.6101
21:45:44|1.6079
21:45:45|1.6082
21:45:46|1.6094
21:45:47|1.609
21:45:48|1.6079
21:45:49|1.6083
21:45:50|1.6089
21:45:51|1.6078
21:45:52|1.6078
21:45:53|1.6076
21:45:54|1.607
21:45:54|1.6063
21:45:56|1.6077
21:45:56|1.607
21:45:57|1.6078
21:45:58|1.6066
21:46:00|1.6065
21:46:01|1.6063
21:46:02|1.6047
21:46:02|1.6038
21:46:04|1.6033
21:46:04|1.6031
21:46:05|1.6082
21:46:07|1.6081
21:46:07|1.6076
21:46:08|1.6072
21:46:10|1.6089
21:46:10|1.6075
21:46:11|1.6076
21:46:14|1.61
21:46:14|1.6094
21:46:15|1.61
21:46:16|1.61
21:46:18|1.6095
21:46:18|1.61
21:46:19|1.6116
21:46:20|1.6127
21:46:21|1.6136
21:46:22|1.6133
21:46:24|1.614
21:46:25|1.6208
21:46:26|1.6214
21:46:27|1.6226
21:46:28|1.6217
21:46:28|1.6215
21:46:29|1.6212
21:46:31|1.6213
21:46:31|1.6204
21:46:32|1.6205
21:46:34|1.6219
21:46:35|1.6227
21:46:36|1.6224
21:46:37|1.6237
21:46:38|1.6245
21:46:39|1.625
21:46:40|1.6245
21:46:41|1.6244
21:46:42|1.6238
21:46:43|1.6207
21:46:44|1.6222
21:46:45|1.6201
21:46:46|1.6225
21:46:47|1.6237
21:46:48|1.624
21:46:49|1.625
21:46:50|1.6258
21:46:51|1.627
21:46:52|1.6257
21:46:53|1.6244
21:46:54|1.6253
21:46:55|1.6247
21:46:56|1.6243
21:46:57|1.6228
21:46:58|1.6243
21:46:59|1.6224
21:47:00|1.6204
21:47:01|1.6208
21:47:02|1.6199
21:47:03|1.6206
21:47:04|1.6184
21:47:05|1.6167
21:47:06|1.6145
21:47:07|1.615
21:47:08|1.6147
21:47:09|1.6143
21:47:10|1.6138
21:47:11|1.6142
21:47:13|1.6143
21:47:14|1.6148
21:47:16|1.6143
21:47:17|1.6135
21:47:18|1.6138
21:47:19|1.6122
21:47:21|1.6125
21:47:22|1.6112
21:47:22|1.6113
21:47:23|1.6129
21:47:24|1.6129
21:47:26|1.612
21:47:26|1.6126
21:47:27|1.6114
21:47:29|1.6115
21:47:30|1.6115
21:47:30|1.6088
21:47:31|1.6088
21:47:32|1.6066
21:47:34|1.6066
21:47:35|1.6096
21:47:35|1.6096
21:47:36|1.6076
21:47:37|1.6101
21:47:39|1.6096
21:47:40|1.6097
21:47:41|1.6097
21:47:42|1.6091
21:47:43|1.6096
21:47:44|1.609
21:47:45|1.6083
21:47:46|1.6222
21:47:47|1.6219
21:47:48|1.6196
21:47:49|1.6182
21:47:50|1.6151
21:47:51|1.6171
21:47:52|1.6157
21:47:53|1.6152
21:47:54|1.6146
21:47:55|1.6138
21:47:56|1.6137
21:47:57|1.611
21:47:58|1.6096
21:47:59|1.6088
21:48:00|1.6095
21:48:01|1.6096
21:48:02|1.6098
21:48:04|1.6144
21:48:05|1.6112
21:48:06|1.6111
21:48:07|1.6108
21:48:08|1.6111
21:48:09|1.6116
21:48:10|1.6132
21:48:10|1.613
21:48:11|1.6141
21:48:13|1.6141
21:48:13|1.6149
21:48:15|1.6149
21:48:17|1.6151
21:48:18|1.6151
21:48:19|1.6151
21:48:20|1.6132
21:48:21|1.6135
21:48:22|1.6128
21:48:23|1.612
21:48:24|1.6117
21:48:25|1.6116
21:48:27|1.6121
21:48:27|1.6123
21:48:28|1.6125
21:48:29|1.612
21:48:30|1.612
21:48:32|1.6123
21:48:32|1.6126
21:48:33|1.6129
21:48:34|1.6127
21:48:35|1.6127
21:48:36|1.6131
21:48:37|1.6137
21:48:39|1.6133
21:48:39|1.6131
21:48:41|1.6131
21:48:42|1.6131
21:48:43|1.6107
21:48:44|1.6121
21:48:45|1.6126
21:48:45|1.6119
21:48:46|1.6119
21:48:47|1.6119
21:48:48|1.6125
21:48:50|1.6125
21:48:50|1.6116
21:48:51|1.6119
21:48:52|1.6119
21:48:54|1.6115
21:48:55|1.6111
21:48:55|1.6112
21:48:56|1.612
21:48:58|1.6109
21:48:58|1.6092
21:49:00|1.6081
21:49:01|1.6082
21:49:01|1.6085
21:49:03|1.6085
21:49:04|1.6087
21:49:05|1.6091
21:49:06|1.6104
21:49:07|1.6106
21:49:08|1.6106
21:49:09|1.611
21:49:10|1.6112
21:49:11|1.6109
21:49:12|1.6111
21:49:13|1.6111
21:49:14|1.6113
21:49:15|1.6117
21:49:17|1.6116
21:49:17|1.6127
21:49:18|1.6127
21:49:19|1.6145
21:49:21|1.6143
21:49:23|1.6163
21:49:23|1.6163
21:49:25|1.617
21:49:25|1.6159
21:49:26|1.6168
21:49:28|1.6164
21:49:28|1.6158
21:49:30|1.6157
21:49:30|1.6118
21:49:32|1.6144
21:49:32|1.6132
21:49:34|1.6137
21:49:34|1.6132
21:49:36|1.6119
21:49:37|1.613
21:49:38|1.612
21:49:39|1.6119
21:49:41|1.6116
21:49:41|1.6116
21:49:42|1.6111
21:49:43|1.6108
21:49:44|1.611
21:49:45|1.6115
21:49:47|1.612
21:49:48|1.6115
21:49:48|1.6116
21:49:49|1.6116
21:49:50|1.6132
21:49:52|1.6132
21:49:52|1.6134
21:49:53|1.6136
21:49:55|1.6136
21:49:55|1.6136
21:49:56|1.615
21:49:57|1.615
21:49:58|1.615
21:49:59|1.6146
21:50:00|1.6141
21:50:01|1.6134
21:50:02|1.6134
21:50:04|1.6144
21:50:04|1.614
21:50:05|1.6138
21:50:06|1.6137
21:50:07|1.6137
21:50:09|1.61
21:50:09|1.6108
21:50:10|1.6137
21:50:11|1.6137
21:50:12|1.6126
21:50:13|1.613
21:50:14|1.6143
21:50:15|1.614
21:50:16|1.614
21:50:18|1.6126
21:50:18|1.6129
21:50:20|1.6129
21:50:20|1.6132
21:50:22|1.6126
21:50:23|1.6127
21:50:24|1.6132
21:50:25|1.6132
21:50:26|1.6133
21:50:27|1.6119
21:50:28|1.6132
21:50:29|1.6128
21:50:30|1.6132
21:50:31|1.6144
21:50:32|1.6132
21:50:33|1.6151
21:50:34|1.6152
21:50:35|1.616
21:50:36|1.616
21:50:37|1.6158
21:50:38|1.6158
21:50:39|1.6162
21:50:41|1.6178
21:50:41|1.6162
21:50:42|1.6168
21:50:43|1.6168
21:50:44|1.6169
21:50:46|1.6179
21:50:46|1.617
21:50:47|1.621
21:50:48|1.6191
21:50:49|1.6198
21:50:50|1.6198
21:50:51|1.6198
21:50:52|1.622
21:50:53|1.6217
21:50:54|1.6217
21:50:55|1.6217
21:50:56|1.6226
21:50:57|1.6217
21:50:58|1.6226
21:50:59|1.622
21:51:00|1.6238
21:51:01|1.6219
21:51:02|1.6226
21:51:03|1.6226
21:51:04|1.6228
21:51:05|1.6228
21:51:06|1.6224
21:51:08|1.6211
21:51:08|1.6204
21:51:09|1.6204
21:51:10|1.6174
21:51:11|1.6159
21:51:12|1.6159
21:51:14|1.616
21:51:14|1.6165
21:51:15|1.6167
21:51:17|1.6159
21:51:18|1.6159
21:51:19|1.6168
21:51:20|1.6153
21:51:21|1.6148
21:51:22|1.6139
21:51:23|1.6139
21:51:24|1.6152
21:51:25|1.6124
21:51:26|1.6136
21:51:27|1.6148
21:51:28|1.6152
21:51:29|1.6137
21:51:30|1.6156
21:51:31|1.6151
21:51:32|1.6146
21:51:33|1.6145
21:51:34|1.6145
21:51:35|1.6148
21:51:36|1.6161
21:51:37|1.6161
21:51:39|1.6147
21:51:39|1.6155
21:51:40|1.6167
21:51:41|1.6166
21:51:42|1.6182
21:51:43|1.6169
21:51:44|1.6168
21:51:45|1.6175
21:51:46|1.6175
21:51:47|1.6175
21:51:48|1.6175
21:51:50|1.6178
21:51:50|1.6176
21:51:51|1.6176
21:51:52|1.6176
21:51:54|1.6176
21:51:54|1.6184
21:51:55|1.6184
21:51:56|1.6184
21:51:57|1.6187
21:51:58|1.6187
21:52:00|1.6187
21:52:00|1.6187
21:52:01|1.6176
21:52:02|1.6187
21:52:03|1.6187
21:52:04|1.6177
21:52:05|1.6177
21:52:06|1.62
21:52:07|1.6201
21:52:08|1.6204
21:52:09|1.62
21:52:10|1.6217
21:52:11|1.6215
21:52:12|1.6239
21:52:13|1.6221
21:52:15|1.6234
21:52:15|1.6234
21:52:17|1.6233
21:52:17|1.6221
21:52:19|1.6218
21:52:20|1.6201
21:52:22|1.6196
21:52:23|1.6211
21:52:23|1.6219
21:52:24|1.6227
21:52:25|1.6248
21:52:26|1.623
21:52:27|1.6237
21:52:28|1.6234
21:52:30|1.6245
21:52:30|1.6264
21:52:31|1.6262
21:52:32|1.6272
21:52:33|1.627
21:52:34|1.627
21:52:35|1.6284
21:52:36|1.6275
21:52:38|1.6265
21:52:39|1.6265
21:52:40|1.6265
21:52:40|1.6255
21:52:41|1.6273
21:52:42|1.6267
21:52:43|1.6264
21:52:44|1.6263
21:52:46|1.6263
21:52:47|1.6285
21:52:48|1.6282
21:52:49|1.6315
21:52:50|1.6339
21:52:51|1.6328
21:52:53|1.6325
21:52:53|1.6344
21:52:54|1.631
21:52:55|1.631
21:52:56|1.6291
21:52:57|1.6294
21:52:59|1.6295
21:52:59|1.6287
21:53:00|1.624
21:53:01|1.6259
21:53:03|1.6248
21:53:03|1.6266
21:53:04|1.6266
21:53:06|1.6265
21:53:06|1.6263
21:53:07|1.6261
21:53:08|1.6271
21:53:09|1.6259
21:53:10|1.6245
21:53:11|1.6236
21:53:12|1.6236
21:53:13|1.6238
21:53:14|1.6241
21:53:15|1.6238
21:53:16|1.6242
21:53:18|1.6236
21:53:19|1.6235
21:53:21|1.6237
21:53:22|1.624
21:53:22|1.624
21:53:23|1.6235
21:53:25|1.6233
21:53:25|1.6231
21:53:26|1.6236
21:53:27|1.6228
21:53:29|1.6215
21:53:29|1.6226
21:53:30|1.6219
21:53:32|1.6219
21:53:32|1.6215
21:53:33|1.6215
21:53:35|1.6215
21:53:36|1.6208
21:53:37|1.6201
21:53:37|1.6198
21:53:39|1.62
21:53:40|1.6209
21:53:40|1.6203
21:53:41|1.6202
21:53:42|1.6202
21:53:44|1.6195
21:53:45|1.6177
21:53:45|1.6195
21:53:46|1.6196
21:53:48|1.6197
21:53:49|1.6203
21:53:49|1.6177
21:53:50|1.6176
21:53:52|1.6176
21:53:52|1.6179
21:53:54|1.616
21:53:54|1.6153
21:53:56|1.615
21:53:56|1.6135
21:53:57|1.6119
21:53:59|1.6161
21:54:00|1.61
21:54:00|1.6117
21:54:01|1.6144
21:54:02|1.6124
21:54:04|1.6141
21:54:04|1.6134
21:54:06|1.6134
21:54:06|1.6136
21:54:07|1.6153
21:54:09|1.6149
21:54:10|1.6148
21:54:11|1.6148
21:54:12|1.6144
21:54:13|1.6149
21:54:14|1.6155
21:54:15|1.6148
21:54:16|1.6153
21:54:17|1.6151
21:54:18|1.6148
21:54:19|1.6165
21:54:20|1.6165
21:54:22|1.6163
21:54:23|1.6164
21:54:23|1.6164
21:54:25|1.6174
21:54:25|1.6185
21:54:27|1.6158
21:54:27|1.6171
21:54:28|1.6164
21:54:30|1.6164
21:54:31|1.6164
21:54:32|1.6182
21:54:33|1.6182
21:54:33|1.6182
21:54:35|1.618
21:54:36|1.6185
21:54:37|1.6182
21:54:38|1.6186
21:54:39|1.6181
21:54:39|1.619
21:54:40|1.6172
21:54:41|1.6191
21:54:43|1.6185
21:54:44|1.62
21:54:45|1.6195
21:54:46|1.6195
21:54:47|1.6195
21:54:48|1.6189
21:54:49|1.6184
21:54:50|1.6164
21:54:51|1.6172
21:54:52|1.6158
21:54:53|1.6196
21:54:54|1.618
21:54:55|1.6177
21:54:56|1.6171
21:54:57|1.6185
21:54:58|1.6189
21:54:59|1.6186
21:55:00|1.62
21:55:01|1.62
21:55:03|1.6197
21:55:03|1.6189
21:55:04|1.617
21:55:06|1.617
21:55:06|1.6158
21:55:07|1.6145
21:55:08|1.6145
21:55:09|1.6145
21:55:10|1.6139
21:55:12|1.6136
21:55:12|1.6136
21:55:14|1.6165
21:55:14|1.6163
21:55:16|1.6163
21:55:17|1.6163
21:55:18|1.6142
21:55:19|1.6169
21:55:20|1.6169
21:55:22|1.6169
21:55:23|1.6169
21:55:24|1.6177
21:55:25|1.6175
21:55:27|1.6181
21:55:27|1.6181
21:55:28|1.6178
21:55:29|1.6173
21:55:30|1.6178
21:55:32|1.6179
21:55:33|1.6175
21:55:33|1.6181
21:55:34|1.617
21:55:36|1.6179
21:55:36|1.6179
21:55:37|1.6179
21:55:38|1.6181
21:55:39|1.618
21:55:40|1.618
21:55:41|1.618
21:55:42|1.618
21:55:44|1.618
21:55:44|1.6175
21:55:45|1.6171
21:55:46|1.6171
21:55:47|1.6171
21:55:48|1.6171
21:55:49|1.6175
21:55:51|1.6175
21:55:51|1.6175
21:55:53|1.6175
21:55:53|1.6175
21:55:54|1.6181
21:55:55|1.6179
21:55:56|1.6179
21:55:57|1.6181
21:55:58|1.6181
21:55:59|1.6163
21:56:00|1.6163
21:56:01|1.6167
21:56:02|1.6167
21:56:03|1.6167
21:56:04|1.6168
21:56:05|1.6147
21:56:06|1.6162
21:56:07|1.6153
21:56:08|1.6157
21:56:09|1.6157
21:56:10|1.6155
21:56:11|1.6144
21:56:13|1.6144
21:56:14|1.6163
21:56:14|1.6167
21:56:15|1.6167
21:56:16|1.6174
21:56:17|1.6175
21:56:18|1.618
21:56:19|1.6212
21:56:20|1.6212
21:56:21|1.6181
21:56:23|1.6181
21:56:24|1.6181
21:56:25|1.6186
21:56:26|1.6183
21:56:27|1.6181
21:56:28|1.6181
21:56:29|1.6181
21:56:30|1.6181
21:56:31|1.6181
21:56:32|1.6181
21:56:33|1.6181
21:56:35|1.6181
21:56:35|1.6181
21:56:36|1.6195
21:56:37|1.6189
21:56:38|1.6206
21:56:39|1.6206
21:56:40|1.6206
21:56:41|1.6206
21:56:42|1.621
21:56:43|1.6168
21:56:44|1.617
21:56:45|1.6186
21:56:46|1.6175
21:56:47|1.617
21:56:48|1.6159
21:56:50|1.6159
21:56:50|1.6156
21:56:51|1.6179
21:56:53|1.6175
21:56:53|1.6167
21:56:55|1.6167
21:56:55|1.6167
21:56:56|1.6169
21:56:57|1.6167
21:56:58|1.6155
21:57:00|1.6165
21:57:00|1.6163
21:57:01|1.6153
21:57:02|1.6164
21:57:03|1.6164
21:57:04|1.6164
21:57:05|1.6155
21:57:06|1.6156
21:57:07|1.6162
21:57:08|1.6152
21:57:09|1.6154
21:57:10|1.617
21:57:11|1.617
21:57:13|1.617
21:57:13|1.617
21:57:14|1.618
21:57:15|1.618
21:57:16|1.618
21:57:18|1.6195
21:57:18|1.6187
21:57:19|1.6191
21:57:20|1.6191
21:57:21|1.6194
21:57:22|1.6194
21:57:24|1.62
21:57:26|1.6194
21:57:27|1.6194
21:57:27|1.62
21:57:28|1.62
21:57:30|1.6192
21:57:31|1.6192
21:57:32|1.6194
21:57:32|1.62
21:57:34|1.62
21:57:35|1.62
21:57:35|1.62
21:57:37|1.6192
21:57:38|1.6188
21:57:39|1.6197
21:57:40|1.6194
21:57:41|1.6204
21:57:43|1.6211
21:57:43|1.6211
21:57:44|1.6211
21:57:45|1.6205
21:57:46|1.6205
21:57:48|1.6221
21:57:49|1.6224
21:57:49|1.6219
21:57:50|1.6215
21:57:51|1.6216
21:57:53|1.621
21:57:54|1.621
21:57:55|1.6214
21:57:55|1.6219
21:57:57|1.6219
21:57:57|1.6243
21:57:59|1.6219
21:58:00|1.622
21:58:00|1.6227
21:58:01|1.622
21:58:03|1.622
21:58:04|1.622
21:58:05|1.622
21:58:06|1.6223
21:58:07|1.6222
21:58:07|1.6222
21:58:08|1.6222
21:58:10|1.6222
21:58:11|1.6222
21:58:11|1.6219
21:58:13|1.622
21:58:14|1.622
21:58:15|1.622
21:58:16|1.6221
21:58:17|1.6221
21:58:18|1.6222
21:58:19|1.6222
21:58:20|1.6222
21:58:21|1.6222
21:58:22|1.6221
21:58:23|1.6221
21:58:24|1.6223
21:58:25|1.623
21:58:26|1.6223
21:58:27|1.6223
21:58:28|1.6227
21:58:29|1.6235
21:58:30|1.6211
21:58:31|1.6211
21:58:32|1.622
21:58:33|1.6219
21:58:34|1.6219
21:58:35|1.6219
21:58:36|1.6226
21:58:37|1.6223
21:58:38|1.6223
21:58:39|1.6226
21:58:40|1.6225
21:58:41|1.6227
21:58:42|1.6231
21:58:43|1.6228
21:58:44|1.6227
21:58:45|1.6226
21:58:46|1.6231
21:58:47|1.6236
21:58:48|1.6236
21:58:49|1.6234
21:58:50|1.624
21:58:51|1.6243
21:58:52|1.6239
21:58:53|1.6253
21:58:54|1.6259
21:58:55|1.6264
21:58:56|1.6275
21:58:57|1.6266
21:58:58|1.625
21:58:59|1.6266
21:59:00|1.6269
21:59:02|1.6274
21:59:02|1.6273
21:59:04|1.6279
21:59:04|1.6286
21:59:05|1.6293
21:59:06|1.6284
21:59:07|1.6294
21:59:08|1.6294
21:59:09|1.6292
21:59:10|1.6285
21:59:11|1.6289
21:59:12|1.629
21:59:13|1.629
21:59:14|1.63
21:59:15|1.6297
21:59:16|1.6301
21:59:18|1.6296
21:59:18|1.6309
21:59:20|1.6291
21:59:20|1.6301
21:59:21|1.6297
21:59:22|1.6313
21:59:23|1.6339
21:59:25|1.6314
21:59:25|1.6314
21:59:27|1.6331
21:59:28|1.6324
21:59:29|1.6316
21:59:30|1.6304
21:59:31|1.6314
21:59:32|1.6308
21:59:33|1.6318
21:59:34|1.6288
21:59:35|1.6307
21:59:36|1.6299
21:59:37|1.6303
21:59:38|1.629
21:59:39|1.6305
21:59:40|1.6303
21:59:41|1.6308
21:59:42|1.6312
21:59:43|1.6313
21:59:44|1.6314
21:59:45|1.6317
21:59:46|1.6303
21:59:47|1.6308
21:59:48|1.6307
21:59:49|1.6307
21:59:50|1.6303
21:59:51|1.6305
21:59:52|1.6308
21:59:53|1.6302
21:59:54|1.6309
21:59:55|1.6305
21:59:56|1.63
21:59:57|1.6306
21:59:58|1.6318
21:59:59|1.6318
22:00:00|1.6322
22:00:01|1.6319
22:00:03|1.6317
22:00:03|1.6321
22:00:04|1.6316
22:00:05|1.632
22:00:06|1.631
22:00:07|1.631
22:00:08|1.6311
22:00:09|1.6311
22:00:10|1.6312
22:00:12|1.6301
22:00:12|1.63
22:00:13|1.6294
22:00:14|1.6291
22:00:15|1.6295
22:00:17|1.6319
22:00:17|1.6286
22:00:18|1.6296
22:00:19|1.6296
22:00:21|1.6306
22:00:21|1.6307
22:00:22|1.6304
22:00:23|1.6314
22:00:24|1.6316
22:00:25|1.632
22:00:26|1.6339
22:00:27|1.636
22:00:29|1.6373
22:00:29|1.6381
22:00:31|1.6406
22:00:32|1.6408
22:00:33|1.6411
22:00:34|1.6426
22:00:35|1.6426
22:00:36|1.6439
22:00:37|1.6446
22:00:38|1.6451
22:00:39|1.6461
22:00:40|1.6462
22:00:41|1.6431
22:00:42|1.6441
22:00:43|1.6429
22:00:44|1.6437
22:00:45|1.6437
22:00:46|1.6454
22:00:47|1.6445
22:00:48|1.6454
22:00:49|1.6455
22:00:50|1.6448
22:00:51|1.6456
22:00:52|1.6466
22:00:53|1.6489
22:00:54|1.6476
22:00:55|1.6479
22:00:56|1.6509
22:00:57|1.6529
22:00:58|1.6541
22:00:59|1.6541
22:01:00|1.6496
22:01:01|1.6509
22:01:02|1.6495
22:01:03|1.6518
22:01:04|1.6545
22:01:05|1.6525
22:01:06|1.6539
22:01:07|1.6546
22:01:08|1.653
22:01:09|1.6522
22:01:10|1.6509
22:01:11|1.6498
22:01:12|1.6505
22:01:13|1.648
22:01:14|1.6488
22:01:15|1.6506
22:01:16|1.6511
22:01:17|1.6526
22:01:18|1.6513
22:01:19|1.6528
22:01:20|1.6536
22:01:21|1.6522
22:01:22|1.6535
22:01:23|1.6534
22:01:24|1.6535
22:01:25|1.6531
22:01:26|1.6536
22:01:28|1.6537
22:01:29|1.6553
22:01:29|1.6546
22:01:30|1.6595
22:01:31|1.6605
22:01:33|1.6603
22:01:34|1.665
22:01:35|1.6633
22:01:36|1.6649
22:01:37|1.6633
22:01:38|1.6641
22:01:38|1.6659
22:01:39|1.6644
22:01:40|1.6656
22:01:41|1.67
22:01:43|1.6716
22:01:43|1.6716
22:01:44|1.6778
22:01:46|1.6829
22:01:47|1.6916
22:01:47|1.6926
22:01:49|1.6923
22:01:49|1.691
22:01:51|1.6869
22:01:52|1.6774
22:01:53|1.6735
22:01:54|1.6767
22:01:55|1.6752
22:01:56|1.6747
22:01:57|1.6771
22:01:58|1.6771
22:01:59|1.6777
22:02:00|1.6789
22:02:01|1.6798
22:02:02|1.6792
22:02:03|1.6807
22:02:04|1.6791
22:02:05|1.6785
22:02:06|1.6783
22:02:07|1.6797
22:02:08|1.6781
22:02:09|1.6797
22:02:10|1.677
22:02:11|1.6755
22:02:12|1.6752
22:02:13|1.6756
22:02:14|1.6745
22:02:15|1.675
22:02:16|1.6727
22:02:17|1.6711
22:02:18|1.6687
22:02:19|1.6688
22:02:20|1.6682
22:02:21|1.661
22:02:22|1.6613
22:02:23|1.6618
22:02:24|1.6644
22:02:25|1.6667
22:02:26|1.6667
22:02:27|1.6666
22:02:28|1.6683
22:02:30|1.6743
22:02:31|1.677
22:02:32|1.6758
22:02:33|1.6787
22:02:34|1.6788
22:02:35|1.6781
22:02:36|1.6778
22:02:38|1.6787
22:02:38|1.6772
22:02:40|1.6766
22:02:41|1.6697
22:02:41|1.6667
22:02:42|1.6705
22:02:43|1.6726
22:02:45|1.673
22:02:45|1.6716
22:02:47|1.6712
22:02:48|1.6678
22:02:48|1.6674
22:02:49|1.6691
22:02:50|1.6698
22:02:52|1.6687
22:02:53|1.6695
22:02:54|1.6694
22:02:54|1.6712
22:02:56|1.6723
22:02:57|1.6732
22:02:57|1.6721
22:02:59|1.6711
22:03:00|1.671
22:03:01|1.6695
22:03:02|1.6691
22:03:03|1.6703
22:03:04|1.6713
22:03:05|1.6718
22:03:06|1.6693
22:03:07|1.672
22:03:08|1.6711
22:03:09|1.6718
22:03:10|1.6711
22:03:11|1.6707
22:03:12|1.6708
22:03:13|1.671
22:03:14|1.6711
22:03:15|1.6702
22:03:16|1.6695
22:03:17|1.6683
22:03:18|1.6658
22:03:19|1.6637
22:03:20|1.6663
22:03:21|1.6652
22:03:22|1.6638
22:03:23|1.6616
22:03:24|1.6607
22:03:25|1.662
22:03:26|1.6607
22:03:27|1.6618
22:03:28|1.6601
22:03:29|1.6616
22:03:30|1.665
22:03:31|1.6669
22:03:32|1.6646
22:03:33|1.6661
22:03:35|1.6697
22:03:35|1.6683
22:03:36|1.6678
22:03:38|1.6678
22:03:39|1.668
22:03:39|1.6682
22:03:40|1.6755
22:03:42|1.6729
22:03:42|1.6721
22:03:44|1.6706
22:03:45|1.671
22:03:45|1.6726
22:03:46|1.6715
22:03:47|1.6724
22:03:49|1.672
22:03:50|1.6709
22:03:51|1.6709
22:03:52|1.6716
22:03:53|1.6696
22:03:54|1.6711
22:03:54|1.6718
22:03:55|1.6715
22:03:56|1.6708
22:03:57|1.6718
22:03:58|1.672
22:04:00|1.6725
22:04:01|1.6725
22:04:02|1.6707
22:04:03|1.6709
22:04:04|1.6716
22:04:05|1.6738
22:04:05|1.6739
22:04:07|1.6717
22:04:08|1.6714
22:04:08|1.6738
22:04:10|1.6735
22:04:11|1.6734
22:04:11|1.6736
22:04:12|1.674
22:04:13|1.6748
22:04:14|1.6748
22:04:16|1.6743
22:04:16|1.6753
22:04:18|1.6748
22:04:19|1.6739
22:04:19|1.6748
22:04:21|1.6746
22:04:22|1.6774
22:04:24|1.6757
22:04:24|1.6765
22:04:25|1.677
22:04:26|1.6779
22:04:27|1.6792
22:04:28|1.6778
22:04:29|1.6775
22:04:30|1.6782
22:04:32|1.6772
22:04:33|1.6775
22:04:34|1.6765
22:04:35|1.6773
22:04:36|1.6775
22:04:37|1.6773
22:04:38|1.6768
22:04:39|1.6764
22:04:40|1.6763
22:04:41|1.6749
22:04:42|1.6758
22:04:43|1.6747
22:04:44|1.6766
22:04:45|1.6768
22:04:46|1.6764
22:04:47|1.6761
22:04:48|1.6758
22:04:49|1.6738
22:04:50|1.6731
22:04:51|1.6731
22:04:52|1.6771
22:04:53|1.677
22:04:54|1.6816
22:04:55|1.6773
22:04:56|1.6772
22:04:57|1.6789
22:04:58|1.679
22:05:00|1.6796
22:05:00|1.6802
22:05:01|1.679
22:05:03|1.6769
22:05:03|1.6792
22:05:04|1.677
22:05:06|1.6771
22:05:07|1.6776
22:05:08|1.6763
22:05:09|1.6759
22:05:10|1.6771
22:05:11|1.6769
22:05:11|1.6787
22:05:13|1.6777
22:05:13|1.6781
22:05:15|1.6779
22:05:16|1.6789
22:05:17|1.6775
22:05:18|1.6782
22:05:18|1.6779
22:05:19|1.6776
22:05:21|1.6779
22:05:22|1.6777
22:05:23|1.6775
22:05:24|1.6779
22:05:25|1.6783
22:05:26|1.678
22:05:27|1.6764
22:05:28|1.6763
22:05:29|1.6767
22:05:30|1.6764
22:05:31|1.6759
22:05:32|1.6759
22:05:33|1.6708
22:05:34|1.6709
22:05:35|1.6713
22:05:36|1.67
22:05:37|1.6696
22:05:38|1.6697
22:05:39|1.6703
22:05:40|1.6693
22:05:41|1.6696
22:05:42|1.6695
22:05:43|1.6693
22:05:44|1.6687
22:05:46|1.6699
22:05:47|1.67
22:05:47|1.6681
22:05:48|1.6686
22:05:50|1.6686
22:05:50|1.6685
22:05:52|1.6695
22:05:52|1.6686
22:05:54|1.6686
22:05:54|1.6677
22:05:56|1.6673
22:05:57|1.6663
22:05:58|1.668
22:05:58|1.672
22:06:00|1.6705
22:06:01|1.67
22:06:02|1.6691
22:06:02|1.6677
22:06:03|1.6677
22:06:05|1.6672
22:06:05|1.6679
22:06:07|1.6672
22:06:08|1.6672
22:06:08|1.6675
22:06:09|1.6662
22:06:10|1.667
22:06:12|1.6661
22:06:13|1.6671
22:06:14|1.6672
22:06:15|1.6674
22:06:16|1.6674
22:06:17|1.6671
22:06:18|1.6663
22:06:19|1.6684
22:06:20|1.668
22:06:21|1.668
22:06:22|1.6684
22:06:23|1.668
22:06:24|1.6685
22:06:25|1.6682
22:06:26|1.668
22:06:27|1.6681
22:06:28|1.6666
22:06:29|1.6661
22:06:30|1.6663
22:06:31|1.6661
22:06:32|1.6656
22:06:33|1.6663
22:06:35|1.6667
22:06:36|1.667
22:06:37|1.6661
22:06:38|1.6632
22:06:39|1.6624
22:06:40|1.6627
22:06:41|1.6624
22:06:42|1.6612
22:06:44|1.6597
22:06:44|1.6583
22:06:46|1.6596
22:06:46|1.6569
22:06:47|1.6577
22:06:49|1.6555
22:06:50|1.656
22:06:50|1.6563
22:06:52|1.6559
22:06:52|1.6594
22:06:53|1.6579
22:06:55|1.659
22:06:55|1.6579
22:06:57|1.6595
22:06:58|1.6595
22:06:58|1.6586
22:07:00|1.659
22:07:01|1.6588
22:07:02|1.659
22:07:02|1.6574
22:07:04|1.6566
22:07:04|1.6581
22:07:06|1.6586
22:07:07|1.6591
22:07:07|1.6576
22:07:09|1.6586
22:07:10|1.6574
22:07:11|1.6587
22:07:12|1.658
22:07:13|1.6583
22:07:14|1.6581
22:07:15|1.6586
22:07:15|1.6578
22:07:16|1.6588
22:07:17|1.6586
22:07:18|1.6572
22:07:19|1.6578
22:07:21|1.6578
22:07:22|1.6569
22:07:23|1.6572
22:07:24|1.656
22:07:25|1.6545
22:07:26|1.6538
22:07:27|1.6546
22:07:28|1.6543
22:07:29|1.6545
22:07:30|1.6553
22:07:31|1.6547
22:07:32|1.655
22:07:33|1.655
22:07:35|1.655
22:07:36|1.655
22:07:37|1.6534
22:07:38|1.6548
22:07:39|1.6528
22:07:40|1.6545
22:07:41|1.6534
22:07:42|1.6538
22:07:43|1.6547
22:07:44|1.6542
22:07:45|1.6538
22:07:46|1.6546
22:07:48|1.6555
22:07:48|1.6548
22:07:50|1.6548
22:07:51|1.6557
22:07:52|1.6568
22:07:53|1.6563
22:07:54|1.6562
22:07:55|1.6565
22:07:56|1.6566
22:07:57|1.6577
22:07:58|1.6583
22:07:59|1.657
22:08:00|1.6577
22:08:01|1.6564
22:08:02|1.6554
22:08:04|1.6558
22:08:05|1.6558
22:08:05|1.6551
22:08:06|1.6563
22:08:07|1.656
22:08:08|1.656
22:08:09|1.6564
22:08:10|1.6554
22:08:11|1.6554
22:08:12|1.656
22:08:13|1.6565
22:08:14|1.655
22:08:15|1.655
22:08:16|1.6554
22:08:17|1.6554
22:08:18|1.655
22:08:19|1.6552
22:08:20|1.6551
22:08:21|1.6567
22:08:22|1.6569
22:08:23|1.6565
22:08:25|1.6562
22:08:25|1.6562
22:08:26|1.6556
22:08:27|1.6556
22:08:29|1.6564
22:08:29|1.6564
22:08:30|1.6564
22:08:31|1.6553
22:08:32|1.6537
22:08:33|1.655
22:08:35|1.6545
22:08:35|1.6546
22:08:36|1.655
22:08:38|1.6548
22:08:38|1.6551
22:08:39|1.6559
22:08:41|1.6548
22:08:42|1.6541
22:08:43|1.6544
22:08:44|1.6538
22:08:45|1.6545
22:08:46|1.6545
22:08:47|1.6539
22:08:48|1.6537
22:08:49|1.6529
22:08:50|1.6533
22:08:51|1.6533
22:08:52|1.6542
22:08:53|1.6541
22:08:54|1.6546
22:08:55|1.6543
22:08:56|1.6568
22:08:57|1.6577
22:08:58|1.6591
22:08:59|1.6597
22:09:00|1.6591
22:09:01|1.6587
22:09:02|1.66
22:09:03|1.66
22:09:04|1.6592
22:09:05|1.6609
22:09:06|1.6597
22:09:07|1.6586
22:09:08|1.6589
22:09:09|1.6589
22:09:10|1.6605
22:09:11|1.6613
22:09:12|1.6613
22:09:13|1.6609
22:09:14|1.6612
22:09:16|1.6613
22:09:16|1.6601
22:09:17|1.6583
22:09:19|1.6587
22:09:19|1.6585
22:09:20|1.6595
22:09:21|1.659
22:09:22|1.6595
22:09:23|1.659
22:09:24|1.6588
22:09:25|1.6584
22:09:26|1.6574
22:09:27|1.6565
22:09:28|1.6556
22:09:29|1.6556
22:09:30|1.655
22:09:31|1.6549
22:09:33|1.655
22:09:33|1.6553
22:09:34|1.6547
22:09:36|1.6559
22:09:37|1.6553
22:09:38|1.6554
22:09:39|1.6555
22:09:40|1.6551
22:09:41|1.6563
22:09:42|1.6561
22:09:43|1.6567
22:09:44|1.6563
22:09:46|1.6565
22:09:47|1.655
22:09:48|1.6563
22:09:48|1.6564
22:09:49|1.6559
22:09:50|1.6569
22:09:51|1.6569
22:09:53|1.6587
22:09:54|1.6587
22:09:54|1.6577
22:09:55|1.6571
22:09:57|1.6573
22:09:57|1.6573
22:09:59|1.6563
22:09:59|1.6563
22:10:01|1.6587
22:10:01|1.6574
22:10:02|1.6573
22:10:03|1.6569
22:10:05|1.6559
22:10:06|1.6565
22:10:07|1.6564
22:10:09|1.6567
22:10:10|1.6568
22:10:10|1.6567
22:10:11|1.6558
22:10:12|1.6562
22:10:13|1.6561
22:10:14|1.656
22:10:15|1.6552
22:10:16|1.6559
22:10:17|1.6541
22:10:18|1.6535
22:10:19|1.653
22:10:20|1.6538
22:10:21|1.6534
22:10:22|1.6513
22:10:23|1.6511
22:10:24|1.6508
22:10:25|1.651
22:10:27|1.6512
22:10:28|1.6509
22:10:29|1.651
22:10:29|1.6503
22:10:30|1.6493
22:10:31|1.6498
22:10:32|1.6495
22:10:33|1.6506
22:10:34|1.6497
22:10:35|1.6496
22:10:36|1.6491
22:10:37|1.65
22:10:38|1.6491
22:10:40|1.6486
22:10:41|1.6478
22:10:42|1.6495
22:10:43|1.6493
22:10:44|1.6476
22:10:45|1.6484
22:10:46|1.6475
22:10:47|1.6481
22:10:48|1.6495
22:10:49|1.6485
22:10:50|1.6481
22:10:51|1.6479
22:10:52|1.6487
22:10:53|1.6491
22:10:54|1.6491
22:10:55|1.6493
22:10:57|1.6503
22:10:57|1.6505
22:10:58|1.6503
22:10:59|1.6515
22:11:00|1.6539
22:11:01|1.6541
22:11:02|1.6533
22:11:04|1.6533
22:11:04|1.6532
22:11:05|1.6523
22:11:07|1.6531
22:11:07|1.6515
22:11:08|1.6514
22:11:10|1.65
22:11:10|1.6509
22:11:11|1.6509
22:11:12|1.6505
22:11:14|1.6519
22:11:14|1.6515
22:11:15|1.6527
22:11:17|1.654
22:11:17|1.6534
22:11:18|1.6565
22:11:19|1.6572
22:11:21|1.657
22:11:21|1.6576
22:11:22|1.6578
22:11:23|1.658
22:11:24|1.6577
22:11:25|1.6561
22:11:26|1.6595
22:11:27|1.6595
22:11:28|1.6575
22:11:29|1.6574
22:11:30|1.6579
22:11:32|1.6579
22:11:32|1.6581
22:11:33|1.6579
22:11:34|1.6566
22:11:35|1.657
22:11:37|1.657
22:11:37|1.6598
22:11:38|1.6598
22:11:40|1.6604
22:11:41|1.6589
22:11:42|1.6595
22:11:43|1.6595
22:11:44|1.6594
22:11:45|1.6597
22:11:46|1.6595
22:11:47|1.6595
22:11:48|1.6604
22:11:50|1.6602
22:11:50|1.661
22:11:52|1.6613
22:11:52|1.6607
22:11:53|1.6609
22:11:54|1.6605
22:11:55|1.661
22:11:56|1.6611
22:11:58|1.6605
22:11:59|1.6605
22:12:00|1.6615
22:12:01|1.6598
22:12:02|1.6591
22:12:03|1.6592
22:12:04|1.66
22:12:05|1.6592
22:12:06|1.658
22:12:07|1.6568
22:12:08|1.6568
22:12:09|1.6556
22:12:10|1.6553
22:12:11|1.6574
22:12:12|1.6555
22:12:13|1.6562
22:12:14|1.6563
22:12:15|1.6544
22:12:16|1.6551
22:12:17|1.6557
22:12:18|1.6518
22:12:19|1.6546
22:12:20|1.6539
22:12:21|1.6539
22:12:22|1.6551
22:12:23|1.655
22:12:24|1.655
22:12:25|1.6541
22:12:26|1.6541
22:12:27|1.6541
22:12:28|1.6544
22:12:29|1.6538
22:12:30|1.6542
22:12:31|1.6535
22:12:32|1.6534
22:12:33|1.6544
22:12:34|1.6542
22:12:35|1.6539
22:12:36|1.6539
22:12:37|1.6542
22:12:38|1.6495
22:12:40|1.6488
22:12:41|1.6496
22:12:42|1.6498
22:12:43|1.6498
22:12:44|1.6496
22:12:45|1.6502
22:12:46|1.6505
22:12:46|1.6509
22:12:48|1.6544
22:12:49|1.6555
22:12:50|1.6557
22:12:51|1.6558
22:12:52|1.6557
22:12:53|1.6557
22:12:54|1.656
22:12:55|1.6557
22:12:56|1.6557
22:12:57|1.656
22:12:58|1.656
22:12:59|1.6564
22:13:00|1.6564
22:13:01|1.6559
22:13:02|1.6564
22:13:03|1.6538
22:13:04|1.6523
22:13:05|1.653
22:13:06|1.6519
22:13:07|1.6522
22:13:08|1.6532
22:13:09|1.6529
22:13:10|1.6513
22:13:11|1.6528
22:13:12|1.6526
22:13:13|1.6539
22:13:14|1.6539
22:13:16|1.6539
22:13:16|1.6538
22:13:17|1.6538
22:13:18|1.6538
22:13:19|1.6543
22:13:21|1.6541
22:13:21|1.6541
22:13:22|1.654
22:13:24|1.6542
22:13:24|1.6547
22:13:25|1.6554
22:13:26|1.6554
22:13:27|1.6551
22:13:28|1.6547
22:13:29|1.654
22:13:30|1.6534
22:13:31|1.6531
22:13:32|1.6545
22:13:33|1.6551
22:13:34|1.655
22:13:35|1.6549
22:13:36|1.6555
22:13:37|1.6552
22:13:38|1.6553
22:13:40|1.655
22:13:42|1.6564
22:13:42|1.6564
22:13:44|1.656
22:13:45|1.6558
22:13:46|1.6553
22:13:47|1.6553
22:13:48|1.6563
22:13:49|1.6557
22:13:50|1.6566
22:13:51|1.6556
22:13:53|1.6559
22:13:53|1.6563
22:13:54|1.6553
22:13:55|1.6547
22:13:56|1.6544
22:13:57|1.6545
22:13:58|1.6545
22:14:00|1.6538
22:14:00|1.6538
22:14:01|1.6542
22:14:03|1.6533
22:14:03|1.6514
22:14:04|1.6531
22:14:05|1.652
22:14:07|1.652
22:14:07|1.6522
22:14:09|1.6504
22:14:09|1.6497
22:14:10|1.6493
22:14:11|1.6497
22:14:12|1.65
22:14:13|1.6493
22:14:15|1.6504
22:14:16|1.651
22:14:17|1.652
22:14:17|1.6524
22:14:18|1.6524
22:14:19|1.6523
22:14:20|1.6533
22:14:21|1.6542
22:14:22|1.6554
22:14:24|1.6552
22:14:24|1.6563
22:14:25|1.6558
22:14:27|1.6559
22:14:28|1.6565
22:14:29|1.656
22:14:30|1.6558
22:14:30|1.6584
22:14:31|1.6583
22:14:32|1.656
22:14:33|1.6556
22:14:34|1.6555
22:14:35|1.6537
22:14:36|1.6538
22:14:37|1.6539
22:14:38|1.6516
22:14:39|1.6536
22:14:41|1.6536
22:14:42|1.6549
22:14:43|1.654
22:14:44|1.6549
22:14:45|1.6552
22:14:46|1.6543
22:14:47|1.6538
22:14:48|1.6544
22:14:49|1.6546
22:14:50|1.6546
22:14:51|1.655
22:14:52|1.655
22:14:53|1.6543
22:14:54|1.6542
22:14:55|1.6544
22:14:56|1.6544
22:14:57|1.6538
22:14:59|1.6534
22:15:00|1.6554
22:15:01|1.6554
22:15:02|1.6553
22:15:02|1.6553
22:15:03|1.6535
22:15:04|1.6524
22:15:06|1.6516
22:15:06|1.6518
22:15:07|1.6522
22:15:08|1.6518
22:15:09|1.6515
22:15:10|1.6516
22:15:11|1.6516
22:15:13|1.6506
22:15:13|1.6515
22:15:15|1.65
22:15:15|1.6507
22:15:17|1.65
22:15:17|1.6504
22:15:19|1.6503
22:15:19|1.6498
22:15:21|1.6506
22:15:21|1.6508
22:15:23|1.652
22:15:24|1.6529
22:15:25|1.6523
22:15:25|1.6523
22:15:26|1.6523
22:15:28|1.6523
22:15:28|1.6522
22:15:29|1.652
22:15:30|1.652
22:15:32|1.6522
22:15:33|1.6514
22:15:33|1.6514
22:15:34|1.6519
22:15:36|1.6514
22:15:37|1.6513
22:15:38|1.6518
22:15:39|1.6524
22:15:40|1.6553
22:15:41|1.6537
22:15:42|1.6538
22:15:44|1.6538
22:15:45|1.6538
22:15:47|1.654
22:15:47|1.6545
22:15:48|1.656
22:15:49|1.6557
22:15:50|1.654
22:15:51|1.654
22:15:52|1.654
22:15:54|1.654
22:15:54|1.6548
22:15:56|1.655
22:15:57|1.6555
22:15:57|1.6546
22:15:59|1.6546
22:15:59|1.6546
22:16:00|1.6552
22:16:01|1.6548
22:16:02|1.655
22:16:03|1.6537
22:16:05|1.6559
22:16:05|1.6555
22:16:06|1.655
22:16:07|1.652
22:16:08|1.652
22:16:09|1.6512
22:16:10|1.6503
22:16:12|1.6523
22:16:13|1.658
22:16:13|1.6599
22:16:14|1.6611
22:16:15|1.6645
22:16:17|1.6634
22:16:17|1.6648
22:16:18|1.6638
22:16:19|1.6624
22:16:20|1.6618
22:16:22|1.6618
22:16:22|1.6618
22:16:23|1.662
22:16:24|1.6622
22:16:25|1.6622
22:16:26|1.6616
22:16:27|1.6609
22:16:28|1.6604
22:16:29|1.6616
22:16:30|1.6605
22:16:31|1.6609
22:16:33|1.6609
22:16:33|1.6609
22:16:34|1.6609
22:16:35|1.6609
22:16:37|1.6581
22:16:37|1.6581
22:16:38|1.6581
22:16:39|1.6575
22:16:41|1.6557
22:16:41|1.6537
22:16:43|1.654
22:16:44|1.6535
22:16:45|1.6531
22:16:47|1.6517
22:16:47|1.6517
22:16:48|1.6517
22:16:50|1.6535
22:16:50|1.6519
22:16:52|1.6539
22:16:53|1.6532
22:16:53|1.6525
22:16:55|1.6525
22:16:55|1.6524
22:16:56|1.6513
22:16:57|1.6513
22:16:58|1.6515
22:16:59|1.6518
22:17:00|1.6512
22:17:01|1.6513
22:17:02|1.6513
22:17:03|1.6513
22:17:05|1.6513
22:17:06|1.6497
22:17:06|1.6489
22:17:07|1.648
22:17:08|1.6479
22:17:09|1.6489
22:17:10|1.6477
22:17:11|1.6482
22:17:12|1.6471
22:17:13|1.6469
22:17:14|1.6466
22:17:15|1.6452
22:17:17|1.6437
22:17:17|1.6443
22:17:18|1.6418
22:17:20|1.6427
22:17:20|1.6421
22:17:22|1.6417
22:17:23|1.6391
22:17:23|1.639
22:17:24|1.6379
22:17:25|1.6357
22:17:26|1.6376
22:17:27|1.6362
22:17:28|1.6395
22:17:30|1.6413
22:17:31|1.6419
22:17:31|1.6382
22:17:33|1.6367
22:17:34|1.638
22:17:34|1.6379
22:17:36|1.6377
22:17:36|1.6286
22:17:37|1.6333
22:17:39|1.6317
22:17:39|1.6303
22:17:41|1.629
22:17:41|1.6267
22:17:43|1.6283
22:17:44|1.6283
22:17:45|1.6307
22:17:46|1.631
22:17:48|1.6338
22:17:48|1.637
22:17:50|1.6352
22:17:50|1.6354
22:17:51|1.634
22:17:52|1.6347
22:17:53|1.6354
22:17:54|1.6348
22:17:55|1.6349
22:17:57|1.6349
22:17:57|1.6349
22:17:58|1.6356
22:18:00|1.6334
22:18:00|1.6352
22:18:02|1.6352
22:18:03|1.6353
22:18:03|1.6351
22:18:04|1.6367
22:18:05|1.6357
22:18:06|1.6345
22:18:07|1.6331
22:18:08|1.633
22:18:10|1.6327
22:18:11|1.6337
22:18:12|1.6332
22:18:13|1.6341
22:18:14|1.6334
22:18:15|1.6328
22:18:16|1.6333
22:18:17|1.6324
22:18:18|1.6339
22:18:19|1.6348
22:18:20|1.632
22:18:21|1.6321
22:18:22|1.6321
22:18:23|1.632
22:18:24|1.6327
22:18:25|1.6326
22:18:26|1.6326
22:18:27|1.6338
22:18:28|1.6348
22:18:29|1.635
22:18:30|1.635
22:18:31|1.6351
22:18:32|1.6345
22:18:33|1.6347
22:18:34|1.6347
22:18:35|1.6335
22:18:36|1.6354
22:18:37|1.6335
22:18:38|1.6333
22:18:39|1.6335
22:18:40|1.6337
22:18:41|1.6337
22:18:42|1.6346
22:18:43|1.6333
22:18:44|1.6337
22:18:45|1.6343
22:18:46|1.633
22:18:47|1.6337
22:18:48|1.6337
22:18:49|1.6338
22:18:51|1.6326
22:18:52|1.6337
22:18:53|1.6337
22:18:54|1.6337
22:18:55|1.6338
22:18:56|1.634
22:18:57|1.6337
22:18:59|1.6338
22:19:00|1.6337
22:19:00|1.6337
22:19:01|1.6341
22:19:02|1.6342
22:19:03|1.6336
22:19:04|1.6346
22:19:06|1.6356
22:19:06|1.6361
22:19:07|1.637
22:19:08|1.6373
22:19:10|1.6395
22:19:10|1.6398
22:19:11|1.6401
22:19:12|1.6394
22:19:13|1.6381
22:19:14|1.6381
22:19:15|1.6394
22:19:16|1.6402
22:19:17|1.6392
22:19:18|1.6411
22:19:20|1.6411
22:19:20|1.6425
22:19:21|1.6408
22:19:22|1.6412
22:19:24|1.6412
22:19:25|1.6413
22:19:25|1.6404
22:19:26|1.6404
22:19:27|1.6416
22:19:28|1.6411
22:19:29|1.6412
22:19:30|1.6415
22:19:31|1.6414
22:19:32|1.6398
22:19:33|1.6394
22:19:34|1.6401
22:19:35|1.6409
22:19:36|1.6401
22:19:37|1.6397
22:19:38|1.6405
22:19:39|1.6405
22:19:40|1.6396
22:19:41|1.6396
22:19:42|1.6394
22:19:43|1.6388
22:19:44|1.6387
22:19:46|1.6381
22:19:47|1.6384
22:19:48|1.6396
22:19:49|1.6397
22:19:50|1.6399
22:19:51|1.6405
22:19:52|1.6411
22:19:53|1.6417
22:19:54|1.6417
22:19:55|1.6421
22:19:56|1.6427
22:19:57|1.6446
22:19:58|1.6439
22:19:59|1.6438
22:20:00|1.6412
22:20:01|1.6413
22:20:02|1.6408
22:20:03|1.6415
22:20:04|1.64
22:20:05|1.647
22:20:06|1.647
22:20:07|1.648
22:20:08|1.6492
22:20:09|1.6488
22:20:10|1.6498
22:20:11|1.6483
22:20:12|1.6483
22:20:13|1.6506
22:20:14|1.6519
22:20:15|1.6509
22:20:16|1.6511
22:20:17|1.6515
22:20:18|1.6509
22:20:19|1.65
22:20:20|1.6508
22:20:21|1.6508
22:20:22|1.6487
22:20:23|1.651
22:20:24|1.6483
22:20:25|1.6493
22:20:26|1.6488
22:20:27|1.6488
22:20:28|1.6487
22:20:29|1.6487
22:20:30|1.6492
22:20:31|1.6499
22:20:32|1.6491
22:20:33|1.6491
22:20:34|1.6482
22:20:35|1.6484
22:20:36|1.6484
22:20:38|1.6482
22:20:38|1.6488
22:20:39|1.6488
22:20:40|1.6482
22:20:41|1.6487
22:20:43|1.6486
22:20:43|1.6484
22:20:44|1.6484
22:20:45|1.6492
22:20:46|1.6494
22:20:47|1.6504
22:20:48|1.6505
22:20:50|1.6512
22:20:50|1.6511
22:20:52|1.6495
22:20:52|1.65
22:20:53|1.65
22:20:55|1.6491
22:20:55|1.6496
22:20:57|1.6498
22:20:58|1.6499
22:20:59|1.6498
22:21:00|1.6498
22:21:01|1.6493
22:21:02|1.6495
22:21:03|1.6492
22:21:04|1.6497
22:21:05|1.6487
22:21:06|1.6488
22:21:07|1.6489
22:21:08|1.6492
22:21:09|1.6488
22:21:10|1.6491
22:21:11|1.6494
22:21:12|1.6494
22:21:13|1.6501
22:21:14|1.6493
22:21:15|1.6482
22:21:16|1.6492
22:21:17|1.6457
22:21:18|1.6455
22:21:19|1.6455
22:21:20|1.6456
22:21:21|1.6456
22:21:22|1.6461
22:21:23|1.6463
22:21:24|1.6456
22:21:25|1.6484
22:21:26|1.6489
22:21:27|1.649
22:21:28|1.6485
22:21:29|1.6485
22:21:30|1.6492
22:21:31|1.6492
22:21:32|1.6491
22:21:33|1.6493
22:21:34|1.6493
22:21:35|1.6493
22:21:36|1.6497
22:21:37|1.6498
22:21:38|1.6498
22:21:39|1.6498
22:21:40|1.6484
22:21:41|1.649
22:21:42|1.649
22:21:43|1.649
22:21:44|1.6472
22:21:45|1.6481
22:21:46|1.6464
22:21:47|1.6457
22:21:48|1.6455
22:21:50|1.6451
22:21:50|1.6438
22:21:52|1.6436
22:21:53|1.6452
22:21:53|1.6439
22:21:55|1.6445
22:21:56|1.6439
22:21:57|1.6439
22:21:58|1.6433
22:21:59|1.6439
22:22:00|1.6439
22:22:02|1.6433
22:22:03|1.6439
22:22:03|1.6439
22:22:04|1.6435
22:22:05|1.6435
22:22:07|1.6429
22:22:07|1.6424
22:22:08|1.6421
22:22:09|1.6415
22:22:10|1.6409
22:22:11|1.6409
22:22:12|1.6406
22:22:13|1.6406
22:22:14|1.6387
22:22:16|1.6407
22:22:16|1.6413
22:22:17|1.6424
22:22:19|1.6402
22:22:19|1.6425
22:22:20|1.6425
22:22:21|1.6429
22:22:23|1.6428
22:22:23|1.6428
22:22:24|1.6423
22:22:25|1.6423
22:22:26|1.6417
22:22:27|1.6417
22:22:29|1.6423
22:22:30|1.6405
22:22:30|1.6405
22:22:31|1.6429
22:22:32|1.6407
22:22:33|1.6425
22:22:35|1.6438
22:22:35|1.6438
22:22:37|1.6435
22:22:37|1.6435
22:22:38|1.6435
22:22:39|1.6445
22:22:41|1.6445
22:22:42|1.6436
22:22:43|1.6436
22:22:43|1.6436
22:22:44|1.6436
22:22:45|1.6437
22:22:47|1.6426
22:22:47|1.6427
22:22:48|1.6422
22:22:50|1.6422
22:22:50|1.6422
22:22:52|1.6425
22:22:53|1.6435
22:22:54|1.6423
22:22:55|1.6436
22:22:56|1.6436
22:22:57|1.6423
22:22:58|1.6423
22:22:59|1.6423
22:23:00|1.6411
22:23:01|1.6402
22:23:02|1.6405
22:23:03|1.6395
22:23:04|1.639
22:23:05|1.638
22:23:06|1.638
22:23:07|1.6384
22:23:08|1.637
22:23:09|1.637
22:23:10|1.637
22:23:11|1.6376
22:23:12|1.6394
22:23:13|1.6394
22:23:14|1.6372
22:23:15|1.6372
22:23:16|1.6362
22:23:17|1.6368
22:23:18|1.6385
22:23:19|1.638
22:23:20|1.638
22:23:21|1.638
22:23:22|1.6376
22:23:23|1.6376
22:23:24|1.6376
22:23:26|1.6363
22:23:26|1.6366
22:23:28|1.6375
22:23:28|1.6375
22:23:29|1.6375
22:23:30|1.6373
22:23:31|1.6375
22:23:32|1.6371
22:23:33|1.6375
22:23:34|1.6369
22:23:36|1.6374
22:23:36|1.6353
22:23:37|1.6355
22:23:38|1.6359
22:23:39|1.6368
22:23:41|1.6368
22:23:41|1.6364
22:23:42|1.6364
22:23:44|1.6371
22:23:45|1.6362
22:23:46|1.6364
22:23:47|1.6358
22:23:47|1.6357
22:23:49|1.6357
22:23:50|1.6357
22:23:51|1.6354
22:23:52|1.6358
22:23:54|1.636
22:23:54|1.6361
22:23:56|1.6361
22:23:57|1.6361
22:23:58|1.6361
22:24:00|1.6358
22:24:00|1.6368
22:24:01|1.6396
22:24:03|1.6384
22:24:04|1.6395
22:24:04|1.6404
22:24:05|1.6396
22:24:07|1.64
22:24:07|1.6387
22:24:09|1.6393
22:24:09|1.6392
22:24:10|1.6375
22:24:11|1.6381
22:24:12|1.6384
22:24:13|1.6388
22:24:14|1.6387
22:24:15|1.6387
22:24:16|1.6375
22:24:17|1.6381
22:24:18|1.6383
22:24:19|1.6383
22:24:20|1.6383
22:24:21|1.6384
22:24:22|1.639
22:24:23|1.638
22:24:25|1.6399
22:24:25|1.6405
22:24:26|1.6416
22:24:27|1.6433
22:24:29|1.6418
22:24:30|1.6426
22:24:30|1.6438
22:24:31|1.6438
22:24:32|1.6431
22:24:33|1.6427
22:24:34|1.6425
22:24:35|1.6434
22:24:36|1.642
22:24:38|1.6432
22:24:38|1.6438
22:24:39|1.6436
22:24:40|1.6433
22:24:41|1.6414
22:24:42|1.6429
22:24:43|1.6429
22:24:44|1.6414
22:24:45|1.6414
22:24:47|1.6422
22:24:47|1.641
22:24:48|1.6426
22:24:49|1.6428
22:24:51|1.6431
22:24:52|1.6445
22:24:54|1.6445
22:24:54|1.6426
22:24:56|1.6434
22:24:57|1.6438
22:24:57|1.6438
22:24:59|1.6449
22:25:00|1.6449
22:25:01|1.644
22:25:02|1.6424
22:25:03|1.6412
22:25:04|1.6406
22:25:05|1.6406
22:25:06|1.6406
22:25:07|1.6397
22:25:08|1.6393
22:25:09|1.6382
22:25:10|1.638
22:25:11|1.6389
22:25:12|1.6389
22:25:14|1.6393
22:25:14|1.6404
22:25:15|1.6408
22:25:16|1.6407
22:25:17|1.6407
22:25:18|1.6407
22:25:19|1.6416
22:25:20|1.6403
22:25:21|1.6405
22:25:22|1.6396
22:25:23|1.6392
22:25:24|1.6397
22:25:25|1.6408
22:25:26|1.6408
22:25:27|1.6393
22:25:28|1.6393
22:25:29|1.6393
22:25:30|1.6393
22:25:31|1.6393
22:25:32|1.6396
22:25:34|1.64
22:25:34|1.639
22:25:35|1.639
22:25:36|1.6398
22:25:37|1.6398
22:25:38|1.6398
22:25:39|1.6399
22:25:40|1.6399
22:25:41|1.6388
22:25:43|1.6378
22:25:43|1.6378
22:25:44|1.6371
22:25:45|1.6379
22:25:46|1.6383
22:25:47|1.6383
22:25:48|1.6383
22:25:49|1.6383
22:25:50|1.6384
22:25:51|1.6385
22:25:53|1.6381
22:25:53|1.6391
22:25:55|1.6394
22:25:56|1.6385
22:25:57|1.6389
22:25:58|1.6389
22:26:00|1.638
22:26:00|1.638
22:26:02|1.638
22:26:03|1.636
22:26:04|1.6362
22:26:05|1.6352
22:26:05|1.6352
22:26:07|1.6348
22:26:08|1.6352
22:26:08|1.6366
22:26:09|1.6366
22:26:10|1.6366
22:26:11|1.6346
22:26:13|1.635
22:26:14|1.6335
22:26:14|1.6339
22:26:15|1.6345
22:26:17|1.6352
22:26:18|1.6368
22:26:18|1.6364
22:26:20|1.6364
22:26:21|1.636
22:26:22|1.6357
22:26:22|1.6354
22:26:24|1.6356
22:26:24|1.6357
22:26:25|1.6354
22:26:27|1.636
22:26:27|1.637
22:26:29|1.637
22:26:30|1.6362
22:26:30|1.6364
22:26:31|1.6364
22:26:33|1.6364
22:26:33|1.6369
22:26:35|1.6377
22:26:35|1.637
22:26:36|1.6362
22:26:38|1.6357
22:26:39|1.6357
22:26:39|1.6359
22:26:40|1.636
22:26:41|1.6357
22:26:43|1.6359
22:26:44|1.6359
22:26:45|1.6359
22:26:45|1.636
22:26:47|1.636
22:26:48|1.636
22:26:49|1.636
22:26:50|1.6357
22:26:51|1.6357
22:26:51|1.6356
22:26:52|1.6356
22:26:53|1.6352
22:26:54|1.6352
22:26:56|1.6345
22:26:57|1.6355
22:26:58|1.6354
22:26:59|1.6358
22:27:00|1.6357
22:27:01|1.6351
22:27:03|1.6352
22:27:03|1.6348
22:27:05|1.6345
22:27:06|1.6347
22:27:07|1.6334
22:27:08|1.6326
22:27:09|1.6315
22:27:10|1.6308
22:27:11|1.6296
22:27:12|1.6289
22:27:13|1.6298
22:27:14|1.6305
22:27:15|1.633
22:27:16|1.6317
22:27:17|1.6324
22:27:18|1.6332
22:27:19|1.6332
22:27:20|1.633
22:27:21|1.632
22:27:22|1.632
22:27:23|1.6328
22:27:24|1.6328
22:27:25|1.6333
22:27:26|1.6331
22:27:27|1.6328
22:27:28|1.6334
22:27:29|1.633
22:27:30|1.6355
22:27:31|1.6346
22:27:32|1.6354
22:27:33|1.6359
22:27:34|1.6367
22:27:35|1.6377
22:27:36|1.6377
22:27:37|1.6376
22:27:38|1.6366
22:27:40|1.6366
22:27:40|1.6358
22:27:42|1.6342
22:27:43|1.6352
22:27:44|1.6352
22:27:44|1.6363
22:27:46|1.6363
22:27:47|1.6353
22:27:48|1.6353
22:27:49|1.6341
22:27:50|1.634
22:27:51|1.6345
22:27:51|1.6345
22:27:53|1.6341
22:27:54|1.6341
22:27:56|1.6348
22:27:57|1.6352
22:27:59|1.6342
22:28:00|1.635
22:28:01|1.6366
22:28:01|1.6359
22:28:02|1.6359
22:28:04|1.6352
22:28:05|1.6352
22:28:05|1.6367
22:28:07|1.6368
22:28:07|1.6384
22:28:09|1.6368
22:28:10|1.6348
22:28:11|1.6348
22:28:12|1.6348
22:28:13|1.6357
22:28:14|1.6353
22:28:14|1.6353
22:28:15|1.6353
22:28:16|1.6348
22:28:18|1.6348
22:28:19|1.6348
22:28:20|1.6351
22:28:21|1.6348
22:28:22|1.6348
22:28:23|1.634
22:28:24|1.6348
22:28:25|1.6348
22:28:26|1.6339
22:28:27|1.6348
22:28:28|1.6339
22:28:29|1.6337
22:28:30|1.6337
22:28:31|1.6327
22:28:32|1.6337
22:28:33|1.6338
22:28:34|1.6343
22:28:36|1.6329
22:28:36|1.6333
22:28:37|1.633
22:28:38|1.633
22:28:39|1.633
22:28:40|1.6329
22:28:41|1.6329
22:28:42|1.633
22:28:44|1.633
22:28:45|1.6322
22:28:46|1.633
22:28:47|1.6328
22:28:48|1.6328
22:28:49|1.6318
22:28:50|1.6318
22:28:51|1.6315
22:28:52|1.6326
22:28:53|1.6321
22:28:54|1.6326
22:28:56|1.6321
22:28:57|1.6321
22:28:58|1.6326
22:28:59|1.6326
22:29:00|1.633
22:29:00|1.6333
22:29:02|1.6327
22:29:03|1.633
22:29:04|1.6333
22:29:05|1.6347
22:29:06|1.634
22:29:07|1.634
22:29:08|1.633
22:29:09|1.633
22:29:10|1.6324
22:29:11|1.6325
22:29:12|1.632
22:29:13|1.6267
22:29:14|1.6288
22:29:15|1.625
22:29:16|1.6232
22:29:17|1.6234
22:29:18|1.6241
22:29:19|1.6288
22:29:20|1.6268
22:29:21|1.6264
22:29:22|1.6263
22:29:23|1.626
22:29:24|1.6265
22:29:25|1.6267
22:29:26|1.6267
22:29:27|1.6259
22:29:28|1.6259
22:29:29|1.625
22:29:30|1.6246
22:29:31|1.6239
22:29:32|1.6245
22:29:33|1.6245
22:29:34|1.6257
22:29:36|1.6252
22:29:37|1.6249
22:29:38|1.6237
22:29:38|1.6237
22:29:40|1.6232
22:29:41|1.6225
22:29:42|1.6239
22:29:42|1.6222
22:29:44|1.6236
22:29:45|1.6238
22:29:46|1.6233
22:29:46|1.6241
22:29:47|1.6249
22:29:49|1.6248
22:29:49|1.6247
22:29:50|1.6242
22:29:52|1.6248
22:29:52|1.6247
22:29:54|1.6229
22:29:54|1.6229
22:29:55|1.6222
22:29:58|1.6216
22:29:59|1.6218
22:29:59|1.6208
22:30:01|1.622
22:30:03|1.6223
22:30:04|1.6217
22:30:05|1.6245
22:30:06|1.6252
22:30:07|1.6252
22:30:07|1.624
22:30:09|1.6251
22:30:10|1.6252
22:30:11|1.6247
22:30:12|1.6217
22:30:13|1.6202
22:30:14|1.6111
22:30:15|1.6138
22:30:16|1.614
22:30:17|1.6171
22:30:18|1.6152
22:30:19|1.6147
22:30:20|1.6159
22:30:21|1.6161
22:30:22|1.6145
22:30:23|1.6143
22:30:24|1.6149
22:30:25|1.6145
22:30:26|1.6146
22:30:27|1.6154
22:30:28|1.6123
22:30:29|1.6127
22:30:30|1.6122
22:30:31|1.6128
22:30:32|1.6146
22:30:33|1.6151
22:30:34|1.6151
22:30:35|1.6143
22:30:36|1.6143
22:30:37|1.6151
22:30:38|1.6151
22:30:39|1.6146
22:30:40|1.6142
22:30:41|1.6142
22:30:42|1.6177
22:30:43|1.6162
22:30:44|1.6169
22:30:45|1.6171
22:30:46|1.6158
22:30:47|1.619
22:30:48|1.6196
22:30:49|1.6185
22:30:50|1.6207
22:30:51|1.6192
22:30:52|1.6208
22:30:53|1.6208
22:30:54|1.6168
22:30:55|1.6167
22:30:56|1.6175
22:30:58|1.6178
22:30:58|1.6183
22:31:00|1.6195
22:31:01|1.6188
22:31:01|1.6188
22:31:02|1.6188
22:31:04|1.6196
22:31:05|1.6204
22:31:06|1.6199
22:31:07|1.6202
22:31:08|1.6222
22:31:09|1.6208
22:31:10|1.6232
22:31:11|1.6224
22:31:12|1.6227
22:31:13|1.6227
22:31:14|1.6227
22:31:15|1.624
22:31:17|1.6207
22:31:17|1.6205
22:31:19|1.6232
22:31:20|1.6222
22:31:21|1.6212
22:31:22|1.6225
22:31:23|1.6212
22:31:23|1.6228
22:31:25|1.6229
22:31:25|1.6223
22:31:26|1.6228
22:31:28|1.6236
22:31:28|1.625
22:31:29|1.6272
22:31:31|1.626
22:31:32|1.6254
22:31:32|1.6269
22:31:33|1.6269
22:31:35|1.6268
22:31:35|1.6288
22:31:36|1.6273
22:31:37|1.6295
22:31:39|1.6303
22:31:40|1.6309
22:31:41|1.6322
22:31:42|1.6331
22:31:43|1.6325
22:31:44|1.6339
22:31:45|1.6336
22:31:46|1.635
22:31:47|1.6354
22:31:48|1.6344
22:31:49|1.635
22:31:50|1.6348
22:31:51|1.6355
22:31:52|1.6361
22:31:53|1.6355
22:31:54|1.6339
22:31:55|1.6354
22:31:56|1.6354
22:31:57|1.6354
22:31:59|1.634
22:31:59|1.633
22:32:01|1.6332
22:32:01|1.6307
22:32:02|1.6326
22:32:03|1.6307
22:32:05|1.6308
22:32:05|1.6303
22:32:07|1.6303
22:32:07|1.632
22:32:09|1.6309
22:32:09|1.6304
22:32:10|1.6319
22:32:11|1.6312
22:32:13|1.6317
22:32:14|1.6327
22:32:15|1.6325
22:32:16|1.6312
22:32:17|1.6312
22:32:18|1.6312
22:32:19|1.6313
22:32:20|1.63
22:32:20|1.6301
22:32:22|1.6313
22:32:22|1.6293
22:32:23|1.6285
22:32:25|1.6285
22:32:25|1.6286
22:32:28|1.6294
22:32:28|1.6294
22:32:29|1.6294
22:32:31|1.6289
22:32:31|1.6291
22:32:32|1.6291
22:32:33|1.6285
22:32:34|1.6303
22:32:35|1.6294
22:32:36|1.6294
22:32:38|1.6294
22:32:38|1.6294
22:32:39|1.6294
22:32:40|1.6284
22:32:41|1.6284
22:32:42|1.6259
22:32:43|1.6263
22:32:44|1.6272
22:32:45|1.6276
22:32:46|1.6276
22:32:47|1.6276
22:32:48|1.6255
22:32:49|1.6252
22:32:50|1.6243
22:32:51|1.6236
22:32:52|1.6242
22:32:53|1.6246
22:32:54|1.625
22:32:55|1.6258
22:32:56|1.625
22:32:57|1.6252
22:32:58|1.6251
22:33:00|1.6251
22:33:01|1.6244
22:33:02|1.6238
22:33:03|1.6237
22:33:04|1.6238
22:33:05|1.621
22:33:06|1.621
22:33:07|1.6226
22:33:08|1.621
22:33:09|1.6206
22:33:10|1.6195
22:33:11|1.6198
22:33:13|1.6199
22:33:14|1.6206
22:33:15|1.6197
22:33:16|1.6193
22:33:17|1.6193
22:33:18|1.6197
22:33:19|1.6197
22:33:19|1.6195
22:33:21|1.6208
22:33:22|1.6204
22:33:22|1.6201
22:33:24|1.6188
22:33:25|1.6199
22:33:26|1.6202
22:33:26|1.6199
22:33:28|1.6199
22:33:29|1.6199
22:33:30|1.6199
22:33:31|1.6191
22:33:32|1.6188
22:33:33|1.6188
22:33:34|1.6175
22:33:35|1.619
22:33:36|1.6182
22:33:37|1.6186
22:33:38|1.6186
22:33:39|1.6186
22:33:40|1.6191
22:33:41|1.6186
22:33:42|1.6186
22:33:43|1.6186
22:33:44|1.618
22:33:45|1.6188
22:33:46|1.618
22:33:47|1.618
22:33:48|1.6176
22:33:49|1.6182
22:33:50|1.6185
22:33:51|1.6188
22:33:52|1.6183
22:33:53|1.6188
22:33:54|1.6188
22:33:55|1.6182
22:33:56|1.6187
22:33:57|1.6186
22:33:58|1.6185
22:33:59|1.6187
22:34:00|1.6196
22:34:02|1.6196
22:34:03|1.6191
22:34:04|1.6195
22:34:05|1.6197
22:34:06|1.6195
22:34:07|1.619
22:34:08|1.619
22:34:09|1.6187
22:34:10|1.6185
22:34:11|1.6185
22:34:12|1.6179
22:34:13|1.6184
22:34:14|1.6169
22:34:15|1.6169
22:34:16|1.6156
22:34:17|1.6156
22:34:18|1.6162
22:34:19|1.6155
22:34:20|1.6155
22:34:21|1.6141
22:34:22|1.6141
22:34:23|1.615
22:34:24|1.6127
22:34:25|1.6129
22:34:26|1.6083
22:34:27|1.6046
22:34:28|1.6047
22:34:29|1.6057
22:34:30|1.6052
22:34:31|1.6055
22:34:32|1.6065
22:34:33|1.6083
22:34:34|1.6089
22:34:35|1.6088
22:34:36|1.6078
22:34:37|1.6089
22:34:38|1.6095
22:34:40|1.609
22:34:40|1.6096
22:34:41|1.6086
22:34:42|1.6092
22:34:43|1.6099
22:34:44|1.6093
22:34:45|1.6092
22:34:46|1.6086
22:34:47|1.6092
22:34:48|1.6089
22:34:49|1.6089
22:34:50|1.6088
22:34:51|1.6088
22:34:52|1.6099
22:34:54|1.6096
22:34:54|1.61
22:34:55|1.6096
22:34:56|1.6097
22:34:57|1.6097
22:34:58|1.6093
22:34:59|1.6093
22:35:01|1.6084
22:35:02|1.6083
22:35:03|1.6083
22:35:04|1.6088
22:35:05|1.6098
22:35:06|1.6088
22:35:07|1.6084
22:35:08|1.6085
22:35:09|1.6097
22:35:10|1.6083
22:35:11|1.6082
22:35:12|1.6084
22:35:13|1.6084
22:35:14|1.608
22:35:15|1.608
22:35:16|1.6072
22:35:17|1.6087
22:35:18|1.6075
22:35:19|1.6077
22:35:20|1.6074
22:35:21|1.6084
22:35:22|1.6084
22:35:23|1.6082
22:35:24|1.6088
22:35:25|1.6082
22:35:26|1.6056
22:35:27|1.6056
22:35:28|1.6053
22:35:29|1.6063
22:35:30|1.6057
22:35:31|1.6062
22:35:32|1.6059
22:35:33|1.6067
22:35:34|1.6047
22:35:35|1.6053
22:35:36|1.6051
22:35:37|1.6041
22:35:38|1.6036
22:35:39|1.6039
22:35:40|1.6042
22:35:41|1.6032
22:35:42|1.6037
22:35:43|1.6038
22:35:45|1.604
22:35:45|1.6038
22:35:46|1.6044
22:35:47|1.6047
22:35:48|1.6047
22:35:49|1.6049
22:35:50|1.6048
22:35:51|1.6053
22:35:52|1.6053
22:35:53|1.6069
22:35:55|1.6071
22:35:55|1.6076
22:35:56|1.6088
22:35:57|1.6097
22:35:59|1.6097
22:35:59|1.6096
22:36:00|1.6094
22:36:02|1.6088
22:36:03|1.609
22:36:04|1.6077
22:36:06|1.6075
22:36:07|1.6067
22:36:07|1.6072
22:36:09|1.605
22:36:10|1.606
22:36:11|1.6064
22:36:11|1.6066
22:36:13|1.6068
22:36:13|1.6079
22:36:15|1.607
22:36:16|1.6074
22:36:17|1.6074
22:36:18|1.6067
22:36:19|1.6067
22:36:20|1.6065
22:36:21|1.6058
22:36:22|1.6066
22:36:23|1.6067
22:36:24|1.6071
22:36:25|1.6067
22:36:26|1.6068
22:36:27|1.6061
22:36:28|1.6061
22:36:29|1.6063
22:36:30|1.6058
22:36:31|1.6062
22:36:32|1.6067
22:36:33|1.6061
22:36:34|1.6061
22:36:35|1.6064
22:36:36|1.6061
22:36:37|1.6062
22:36:38|1.6069
22:36:39|1.6087
22:36:40|1.6084
22:36:41|1.6076
22:36:42|1.6083
22:36:44|1.6083
22:36:44|1.6085
22:36:45|1.6081
22:36:46|1.6084
22:36:47|1.6091
22:36:48|1.6091
22:36:49|1.6093
22:36:50|1.6095
22:36:51|1.6096
22:36:52|1.6099
22:36:54|1.61
22:36:54|1.6096
22:36:55|1.6092
22:36:56|1.6099
22:36:57|1.6096
22:36:58|1.6096
22:36:59|1.6096
22:37:00|1.6097
22:37:01|1.6102
22:37:03|1.6117
22:37:03|1.612
22:37:06|1.6139
22:37:06|1.6139
22:37:08|1.6149
22:37:09|1.6156
22:37:10|1.6156
22:37:11|1.6174
22:37:12|1.6168
22:37:13|1.6184
22:37:14|1.6169
22:37:15|1.6178
22:37:16|1.6178
22:37:17|1.6156
22:37:18|1.6153
22:37:19|1.6153
22:37:20|1.6143
22:37:21|1.6137
22:37:22|1.6127
22:37:23|1.6131
22:37:24|1.6129
22:37:25|1.6139
22:37:26|1.6145
22:37:27|1.6128
22:37:28|1.6133
22:37:29|1.6139
22:37:30|1.6132
22:37:31|1.6131
22:37:32|1.6131
22:37:33|1.6123
22:37:34|1.6124
22:37:35|1.612
22:37:36|1.609
22:37:37|1.6091
22:37:38|1.6099
22:37:39|1.6101
22:37:40|1.6111
22:37:41|1.6115
22:37:42|1.612
22:37:43|1.6109
22:37:44|1.6107
22:37:45|1.6107
22:37:46|1.6115
22:37:48|1.6119
22:37:48|1.6119
22:37:49|1.6118
22:37:50|1.6117
22:37:51|1.6124
22:37:52|1.6117
22:37:53|1.6128
22:37:54|1.6126
22:37:55|1.6127
22:37:56|1.6133
22:37:57|1.6125
22:37:58|1.6106
22:37:59|1.6105
22:38:00|1.6091
22:38:01|1.6102
22:38:02|1.6113
22:38:03|1.612
22:38:05|1.6118
22:38:06|1.6126
22:38:07|1.6109
22:38:08|1.6105
22:38:09|1.6105
22:38:10|1.6088
22:38:11|1.6082
22:38:12|1.6086
22:38:13|1.6086
22:38:14|1.6076
22:38:15|1.6079
22:38:16|1.6079
22:38:17|1.607
22:38:18|1.6075
22:38:19|1.6074
22:38:20|1.6074
22:38:21|1.6076
22:38:22|1.6076
22:38:23|1.6077
22:38:24|1.6081
22:38:25|1.6077
22:38:26|1.6081
22:38:27|1.6078
22:38:28|1.6082
22:38:29|1.6092
22:38:30|1.6091
22:38:31|1.612
22:38:32|1.612
22:38:33|1.6123
22:38:34|1.6123
22:38:35|1.6116
22:38:36|1.611
22:38:37|1.6099
22:38:38|1.6086
22:38:39|1.6085
22:38:40|1.6071
22:38:41|1.6068
22:38:42|1.6072
22:38:43|1.6069
22:38:44|1.6068
22:38:45|1.6068
22:38:46|1.6068
22:38:47|1.6081
22:38:48|1.6074
22:38:49|1.6068
22:38:50|1.6068
22:38:51|1.6069
22:38:52|1.6069
22:38:53|1.6075
22:38:54|1.6079
22:38:55|1.6075
22:38:56|1.6078
22:38:58|1.6072
22:38:58|1.6069
22:38:59|1.6063
22:39:00|1.6063
22:39:01|1.6078
22:39:02|1.6074
22:39:03|1.6072
22:39:05|1.605
22:39:06|1.606
22:39:08|1.606
22:39:09|1.607
22:39:09|1.607
22:39:11|1.6059
22:39:12|1.6047
22:39:12|1.6047
22:39:14|1.6067
22:39:14|1.6073
22:39:15|1.6073
22:39:17|1.6067
22:39:17|1.6057
22:39:18|1.6073
22:39:19|1.6077
22:39:21|1.6077
22:39:21|1.6077
22:39:22|1.6077
22:39:23|1.6071
22:39:24|1.6084
22:39:25|1.6097
22:39:27|1.6102
22:39:28|1.6102
22:39:29|1.61
22:39:29|1.6116
22:39:31|1.6109
22:39:31|1.6114
22:39:33|1.6114
22:39:34|1.6111
22:39:35|1.6115
22:39:36|1.6118
22:39:37|1.6113
22:39:38|1.6113
22:39:39|1.6113
22:39:40|1.6113
22:39:41|1.6113
22:39:42|1.6113
22:39:43|1.6099
22:39:44|1.609
22:39:45|1.6088
22:39:46|1.608
22:39:47|1.608
22:39:48|1.6069
22:39:49|1.6069
22:39:50|1.6072
22:39:51|1.6074
22:39:52|1.6076
22:39:53|1.6076
22:39:54|1.6077
22:39:55|1.6082
22:39:56|1.6082
22:39:57|1.6082
22:39:58|1.6077
22:39:59|1.6077
22:40:00|1.6082
22:40:01|1.6076
22:40:02|1.6074
22:40:03|1.6072
22:40:04|1.6058
22:40:06|1.6074
22:40:07|1.6065
22:40:08|1.6065
22:40:09|1.605
22:40:11|1.6044
22:40:12|1.6044
22:40:13|1.6026
22:40:14|1.6046
22:40:15|1.604
22:40:15|1.6057
22:40:16|1.6061
22:40:18|1.6068
22:40:19|1.6082
22:40:19|1.6087
22:40:21|1.6089
22:40:21|1.6087
22:40:23|1.6085
22:40:23|1.6082
22:40:24|1.6107
22:40:26|1.6103
22:40:27|1.6103
22:40:27|1.6101
22:40:29|1.6108
22:40:30|1.6102
22:40:31|1.6094
22:40:32|1.6098
22:40:32|1.6106
22:40:33|1.6102
22:40:35|1.6113
22:40:36|1.6115
22:40:36|1.611
22:40:38|1.6125
22:40:39|1.6125
22:40:39|1.6139
22:40:41|1.6141
22:40:42|1.6132
22:40:43|1.6124
22:40:43|1.6126
22:40:45|1.6123
22:40:46|1.613
22:40:47|1.6126
22:40:48|1.6125
22:40:48|1.613
22:40:49|1.6125
22:40:50|1.6125
22:40:52|1.6125
22:40:53|1.613
22:40:54|1.613
22:40:55|1.6133
22:40:55|1.6133
22:40:57|1.6136
22:40:58|1.6134
22:40:58|1.6134
22:40:59|1.6147
22:41:00|1.6148
22:41:02|1.613
22:41:03|1.6125
22:41:03|1.6115
22:41:04|1.6096
22:41:06|1.6087
22:41:08|1.6091
22:41:09|1.6094
22:41:10|1.6123
22:41:11|1.6126
22:41:12|1.6126
22:41:12|1.6108
22:41:14|1.6121
22:41:14|1.6127
22:41:15|1.6134
22:41:17|1.6134
22:41:18|1.6137
22:41:19|1.6138
22:41:20|1.6132
22:41:21|1.6124
22:41:22|1.6135
22:41:23|1.6135
22:41:24|1.6139
22:41:25|1.6135
22:41:26|1.6143
22:41:27|1.6143
22:41:28|1.614
22:41:29|1.614
22:41:30|1.6145
22:41:31|1.6149
22:41:32|1.6149
22:41:33|1.6149
22:41:34|1.6148
22:41:35|1.616
22:41:37|1.6163
22:41:38|1.6171
22:41:39|1.6174
22:41:39|1.6172
22:41:40|1.6194
22:41:42|1.6182
22:41:42|1.6182
22:41:43|1.6182
22:41:44|1.6172
22:41:45|1.6158
22:41:46|1.616
22:41:47|1.6166
22:41:48|1.6145
22:41:49|1.6154
22:41:50|1.6152
22:41:51|1.6152
22:41:52|1.6169
22:41:54|1.6164
22:41:54|1.6169
22:41:55|1.6174
22:41:56|1.6166
22:41:57|1.6166
22:41:58|1.618
22:41:59|1.6168
22:42:00|1.6171
22:42:01|1.6168
22:42:02|1.6164
22:42:03|1.6156
22:42:04|1.6165
22:42:05|1.6165
22:42:06|1.6168
22:42:08|1.6174
22:42:09|1.6173
22:42:10|1.6173
22:42:12|1.6172
22:42:13|1.6171
22:42:13|1.6165
22:42:15|1.615
22:42:16|1.6145
22:42:17|1.6142
22:42:17|1.6141
22:42:19|1.6145
22:42:20|1.6144
22:42:20|1.6144
22:42:22|1.6141
22:42:23|1.6143
22:42:23|1.6133
22:42:25|1.6133
22:42:26|1.6134
22:42:27|1.6137
22:42:28|1.6137
22:42:29|1.6123
22:42:30|1.612
22:42:31|1.6116
22:42:32|1.611
22:42:33|1.611
22:42:34|1.611
22:42:35|1.611
22:42:36|1.611
22:42:37|1.6126
22:42:38|1.6117
22:42:39|1.6125
22:42:40|1.6127
22:42:41|1.613
22:42:43|1.613
22:42:43|1.613
22:42:44|1.6126
22:42:46|1.6128
22:42:46|1.6136
22:42:47|1.6136
22:42:48|1.6136
22:42:49|1.613
22:42:51|1.6127
22:42:51|1.6124
22:42:52|1.6124
22:42:53|1.6121
22:42:54|1.613
22:42:55|1.6122
22:42:56|1.6123
22:42:58|1.6126
22:42:58|1.6125
22:42:59|1.612
22:43:00|1.6116
22:43:01|1.6121
22:43:03|1.6125
22:43:03|1.6136
22:43:04|1.616
22:43:05|1.617
22:43:06|1.6179
22:43:07|1.6167
22:43:09|1.617
22:43:10|1.6166
22:43:12|1.617
22:43:12|1.617
22:43:13|1.617
22:43:14|1.617
22:43:15|1.617
22:43:16|1.6151
22:43:17|1.6171
22:43:18|1.6153
22:43:20|1.6166
22:43:20|1.6151
22:43:21|1.6151
22:43:23|1.6167
22:43:23|1.6167
22:43:24|1.617
22:43:25|1.6172
22:43:26|1.6157
22:43:27|1.6149
22:43:29|1.6149
22:43:29|1.6149
22:43:30|1.6152
22:43:32|1.6157
22:43:33|1.6157
22:43:33|1.6145
22:43:35|1.6142
22:43:35|1.6139
22:43:37|1.6162
22:43:38|1.6143
22:43:39|1.614
22:43:40|1.6137
22:43:40|1.614
22:43:42|1.6158
22:43:42|1.615
22:43:44|1.614
22:43:45|1.6134
22:43:46|1.6134
22:43:47|1.6134
22:43:48|1.6137
22:43:49|1.6141
22:43:50|1.6141
22:43:52|1.616
22:43:52|1.6153
22:43:53|1.6148
22:43:54|1.6144
22:43:55|1.6149
22:43:56|1.6149
22:43:57|1.6145
22:43:58|1.615
22:43:59|1.6149
22:44:01|1.615
22:44:01|1.6151
22:44:02|1.6163
22:44:03|1.615
22:44:04|1.6171
22:44:06|1.6171
22:44:06|1.6162
22:44:07|1.6162
22:44:08|1.6162
22:44:10|1.6168
22:44:11|1.6168
22:44:13|1.6162
22:44:13|1.6162
22:44:14|1.617
22:44:15|1.617
22:44:17|1.6162
22:44:18|1.6175
22:44:19|1.6176
22:44:19|1.6171
22:44:21|1.6171
22:44:22|1.6165
22:44:22|1.6165
22:44:24|1.616
22:44:25|1.6172
22:44:26|1.6165
22:44:27|1.6165
22:44:28|1.6165
22:44:29|1.6166
22:44:30|1.618
22:44:31|1.6168
22:44:32|1.6168
22:44:33|1.6168
22:44:34|1.6156
22:44:35|1.6156
22:44:36|1.6168
22:44:37|1.6165
22:44:38|1.617
22:44:39|1.6177
22:44:40|1.6177
22:44:41|1.6154
22:44:42|1.6162
22:44:43|1.6156
22:44:44|1.6152
22:44:45|1.6154
22:44:46|1.6151
22:44:47|1.6151
22:44:48|1.6153
22:44:49|1.6147
22:44:50|1.6147
22:44:51|1.6152
22:44:52|1.6152
22:44:53|1.6148
22:44:54|1.6148
22:44:55|1.6144
22:44:56|1.6144
22:44:57|1.615
22:44:58|1.6151
22:44:59|1.6151
22:45:00|1.6151
22:45:01|1.6154
22:45:02|1.6154
22:45:03|1.6165
22:45:04|1.6165
22:45:05|1.6147
22:45:06|1.6144
22:45:07|1.5999
22:45:08|1.6041
22:45:09|1.605
22:45:10|1.6065
22:45:11|1.6067
22:45:12|1.6073
22:45:13|1.6076
22:45:14|1.6075
22:45:15|1.606
22:45:16|1.6068
22:45:17|1.6082
22:45:18|1.6084
22:45:19|1.6093
22:45:20|1.6087
22:45:21|1.61
22:45:22|1.6095
22:45:23|1.6091
22:45:24|1.6089
22:45:25|1.6099
22:45:26|1.611
22:45:27|1.61
22:45:28|1.6101
22:45:29|1.6113
22:45:30|1.6086
22:45:31|1.61
22:45:32|1.6096
22:45:33|1.6096
22:45:34|1.61
22:45:35|1.6095
22:45:36|1.6095
22:45:37|1.6099
22:45:38|1.6099
22:45:39|1.6099
22:45:40|1.6088
22:45:41|1.6088
22:45:42|1.6092
22:45:43|1.6092
22:45:44|1.6095
22:45:45|1.6095
22:45:46|1.6095
22:45:47|1.6095
22:45:48|1.6106
22:45:49|1.6106
22:45:50|1.6106
22:45:51|1.6118
22:45:52|1.6111
22:45:53|1.6121
22:45:54|1.6122
22:45:55|1.6131
22:45:56|1.6165
22:45:57|1.6162
22:45:58|1.6169
22:45:59|1.617
22:46:00|1.616
22:46:01|1.6162
22:46:02|1.6161
22:46:03|1.616
22:46:04|1.616
22:46:05|1.6173
22:46:06|1.6186
22:46:07|1.6191
22:46:08|1.618
22:46:09|1.618
22:46:10|1.6208
22:46:11|1.6211
22:46:12|1.622
22:46:13|1.6209
22:46:15|1.6203
22:46:16|1.62
22:46:16|1.6213
22:46:17|1.6215
22:46:20|1.6229
22:46:21|1.6243
22:46:22|1.625
22:46:22|1.6252
22:46:23|1.6268
22:46:24|1.6263
22:46:25|1.6271
22:46:26|1.6276
22:46:27|1.6273
22:46:28|1.6273
22:46:30|1.6263
22:46:31|1.6245
22:46:32|1.6261
22:46:33|1.625
22:46:33|1.6219
22:46:34|1.6188
22:46:35|1.6194
22:46:36|1.6204
22:46:38|1.6183
22:46:38|1.618
22:46:40|1.618
22:46:41|1.6194
22:46:41|1.6202
22:46:43|1.621
22:46:43|1.6226
22:46:44|1.6236
22:46:45|1.6233
22:46:47|1.6238
22:46:48|1.6233
22:46:48|1.6227
22:46:49|1.6238
22:46:50|1.6238
22:46:51|1.6231
22:46:52|1.6233
22:46:53|1.6225
22:46:54|1.6225
22:46:55|1.623
22:46:56|1.623
22:46:57|1.622
22:46:59|1.622
22:46:59|1.6213
22:47:01|1.6213
22:47:02|1.6213
22:47:03|1.6216
22:47:04|1.6216
22:47:05|1.6202
22:47:05|1.6202
22:47:06|1.6209
22:47:07|1.6215
22:47:09|1.6233
22:47:10|1.6233
22:47:11|1.6268
22:47:12|1.6267
22:47:14|1.6246
22:47:15|1.6257
22:47:16|1.6258
22:47:16|1.6247
22:47:17|1.6245
22:47:19|1.6261
22:47:20|1.6263
22:47:22|1.6259
22:47:22|1.6284
22:47:23|1.6284
22:47:24|1.6271
22:47:25|1.6269
22:47:26|1.6269
22:47:27|1.628
22:47:29|1.6267
22:47:29|1.6259
22:47:30|1.6252
22:47:32|1.6262
22:47:32|1.625
22:47:33|1.625
22:47:34|1.6267
22:47:35|1.6266
22:47:36|1.6261
22:47:38|1.6261
22:47:38|1.6263
22:47:40|1.6254
22:47:40|1.6252
22:47:42|1.6264
22:47:42|1.6252
22:47:43|1.6252
22:47:44|1.6269
22:47:45|1.6269
22:47:46|1.6269
22:47:47|1.6268
22:47:49|1.6269
22:47:49|1.6271
22:47:51|1.6265
22:47:52|1.6269
22:47:53|1.6272
22:47:54|1.6273
22:47:54|1.6263
22:47:55|1.6271
22:47:56|1.6269
22:47:58|1.6258
22:47:59|1.6255
22:47:59|1.6261
22:48:01|1.6262
22:48:02|1.6261
22:48:03|1.6256
22:48:04|1.6263
22:48:05|1.6271
22:48:06|1.6271
22:48:06|1.6308
22:48:07|1.633
22:48:09|1.6344
22:48:10|1.6334
22:48:10|1.6334
22:48:12|1.634
22:48:13|1.6339
22:48:13|1.6352
22:48:16|1.6333
22:48:16|1.632
22:48:18|1.6344
22:48:18|1.6324
22:48:20|1.6329
22:48:20|1.6342
22:48:21|1.6333
22:48:22|1.6333
22:48:23|1.6325
22:48:24|1.6345
22:48:25|1.6343
22:48:26|1.6326
22:48:27|1.6323
22:48:28|1.6315
22:48:29|1.6318
22:48:30|1.6319
22:48:31|1.6311
22:48:32|1.6315
22:48:33|1.6315
22:48:34|1.632
22:48:36|1.6314
22:48:37|1.6314
22:48:38|1.6307
22:48:38|1.6303
22:48:39|1.6311
22:48:40|1.6303
22:48:42|1.6303
22:48:43|1.6289
22:48:43|1.6312
22:48:45|1.6296
22:48:46|1.6303
22:48:46|1.63
22:48:47|1.6294
22:48:48|1.6294
22:48:49|1.6299
22:48:50|1.6309
22:48:52|1.6306
22:48:52|1.63
22:48:53|1.6296
22:48:54|1.6301
22:48:55|1.6301
22:48:56|1.6296
22:48:57|1.6296
22:48:58|1.6297
22:49:00|1.63
22:49:01|1.6304
22:49:02|1.6315
22:49:02|1.6315
22:49:03|1.6319
22:49:05|1.6329
22:49:06|1.6333
22:49:06|1.6317
22:49:08|1.6317
22:49:09|1.6317
22:49:10|1.6317
22:49:10|1.6317
22:49:12|1.6309
22:49:13|1.6316
22:49:14|1.6318
22:49:16|1.632
22:49:16|1.632
22:49:18|1.631
22:49:18|1.6317
22:49:20|1.6318
22:49:21|1.6319
22:49:23|1.6316
22:49:23|1.6322
22:49:24|1.6322
22:49:25|1.6323
22:49:26|1.6319
22:49:28|1.6329
22:49:28|1.6327
22:49:29|1.6327
22:49:30|1.6324
22:49:32|1.6319
22:49:33|1.6326
22:49:34|1.6325
22:49:35|1.6328
22:49:36|1.6335
22:49:37|1.6337
22:49:38|1.6329
22:49:39|1.6333
22:49:40|1.6332
22:49:41|1.6332
22:49:42|1.6322
22:49:43|1.632
22:49:44|1.6321
22:49:45|1.6321
22:49:46|1.6329
22:49:47|1.6323
22:49:48|1.6339
22:49:49|1.6339
22:49:50|1.6348
22:49:51|1.6333
22:49:52|1.6328
22:49:53|1.633
22:49:54|1.6334
22:49:55|1.6332
22:49:56|1.6328
22:49:57|1.6328
22:49:58|1.6334
22:49:59|1.6334
22:50:00|1.6337
22:50:02|1.6329
22:50:02|1.6338
22:50:04|1.6331
22:50:04|1.6321
22:50:05|1.63
22:50:06|1.63
22:50:07|1.6304
22:50:08|1.6304
22:50:09|1.6304
22:50:10|1.6298
22:50:11|1.6298
22:50:12|1.6295
22:50:14|1.6299
22:50:14|1.6301
22:50:16|1.6304
22:50:17|1.63
22:50:19|1.6301
22:50:19|1.6298
22:50:20|1.6304
22:50:21|1.6304
22:50:22|1.63
22:50:24|1.63
22:50:25|1.631
22:50:25|1.6309
22:50:26|1.6323
22:50:27|1.6307
22:50:29|1.6327
22:50:30|1.6326
22:50:31|1.6314
22:50:31|1.6312
22:50:32|1.6314
22:50:34|1.6314
22:50:35|1.631
22:50:36|1.6313
22:50:37|1.6318
22:50:38|1.6318
22:50:38|1.6318
22:50:39|1.6311
22:50:40|1.6317
22:50:41|1.6329
22:50:43|1.6341
22:50:44|1.6328
22:50:45|1.6322
22:50:46|1.6325
22:50:47|1.6328
22:50:48|1.6328
22:50:49|1.6317
22:50:50|1.6317
22:50:51|1.6327
22:50:52|1.6319
22:50:53|1.631
22:50:54|1.631
22:50:55|1.6318
22:50:56|1.6308
22:50:57|1.6308
22:50:58|1.6308
22:50:59|1.6308
22:51:00|1.6306
22:51:01|1.6304
22:51:02|1.6303
22:51:03|1.6311
22:51:04|1.6307
22:51:05|1.6307
22:51:06|1.6319
22:51:07|1.6311
22:51:08|1.6314
22:51:09|1.6318
22:51:10|1.6318
22:51:11|1.6318
22:51:12|1.6323
22:51:13|1.6345
22:51:14|1.6347
22:51:15|1.6345
22:51:16|1.6331
22:51:18|1.6347
22:51:19|1.6345
22:51:20|1.6339
22:51:20|1.6343
22:51:22|1.6336
22:51:23|1.635
22:51:24|1.6355
22:51:25|1.6352
22:51:26|1.6353
22:51:27|1.6355
22:51:28|1.636
22:51:29|1.6352
22:51:30|1.6331
22:51:31|1.6336
22:51:32|1.6336
22:51:33|1.6339
22:51:34|1.634
22:51:35|1.634
22:51:36|1.634
22:51:37|1.6344
22:51:38|1.6344
22:51:39|1.6353
22:51:40|1.6349
22:51:41|1.6349
22:51:42|1.6352
22:51:43|1.6348
22:51:44|1.6355
22:51:45|1.6355
22:51:46|1.6351
22:51:47|1.6356
22:51:48|1.635
22:51:49|1.635
22:51:50|1.636
22:51:51|1.636
22:51:52|1.6351
22:51:53|1.6333
22:51:54|1.6344
22:51:55|1.6351
22:51:56|1.6351
22:51:57|1.6359
22:51:58|1.6361
22:51:59|1.6349
22:52:00|1.6368
22:52:01|1.6356
22:52:02|1.6346
22:52:03|1.635
22:52:04|1.635
22:52:05|1.6355
22:52:06|1.6363
22:52:07|1.6369
22:52:08|1.6369
22:52:09|1.6359
22:52:10|1.6361
22:52:11|1.6362
22:52:12|1.6351
22:52:13|1.6309
22:52:14|1.6302
22:52:15|1.6324
22:52:16|1.6334
22:52:17|1.6334
22:52:19|1.6344
22:52:19|1.6338
22:52:21|1.6329
22:52:22|1.6327
22:52:23|1.632
22:52:23|1.6338
22:52:24|1.6334
22:52:26|1.6345
22:52:27|1.6334
22:52:28|1.6341
22:52:28|1.632
22:52:30|1.6324
22:52:31|1.631
22:52:32|1.6325
22:52:33|1.6316
22:52:34|1.6316
22:52:35|1.6314
22:52:36|1.6314
22:52:37|1.6305
22:52:38|1.6317
22:52:40|1.6316
22:52:40|1.632
22:52:41|1.632
22:52:42|1.6329
22:52:44|1.6331
22:52:44|1.6334
22:52:45|1.6334
22:52:46|1.6334
22:52:48|1.6334
22:52:49|1.6334
22:52:49|1.6334
22:52:50|1.632
22:52:51|1.6331
22:52:53|1.6337
22:52:53|1.6343
22:52:54|1.6343
22:52:56|1.6347
22:52:56|1.6343
22:52:57|1.6343
22:52:59|1.6346
22:52:59|1.6345
22:53:00|1.6345
22:53:01|1.6334
22:53:03|1.6331
22:53:04|1.6353
22:53:04|1.6352
22:53:06|1.634
22:53:06|1.6335
22:53:07|1.6341
22:53:08|1.6345
22:53:09|1.6345
22:53:11|1.6347
22:53:11|1.6345
22:53:12|1.6348
22:53:13|1.634
22:53:15|1.6351
22:53:15|1.6342
22:53:16|1.634
22:53:17|1.6343
22:53:19|1.6342
22:53:20|1.6342
22:53:21|1.6342
22:53:22|1.6338
22:53:24|1.633
22:53:25|1.633
22:53:26|1.6336
22:53:26|1.6336
22:53:27|1.6329
22:53:29|1.6329
22:53:30|1.6326
22:53:31|1.6326
22:53:32|1.6326
22:53:33|1.6329
22:53:33|1.6329
22:53:34|1.6329
22:53:35|1.6328
22:53:37|1.6328
22:53:38|1.6328
22:53:39|1.6326
22:53:40|1.6326
22:53:41|1.6317
22:53:42|1.6316
22:53:43|1.6311
22:53:44|1.6309
22:53:45|1.6309
22:53:46|1.6306
22:53:47|1.631
22:53:48|1.631
22:53:49|1.6321
22:53:50|1.6321
22:53:51|1.6325
22:53:52|1.6322
22:53:53|1.6328
22:53:54|1.6314
22:53:55|1.6314
22:53:56|1.6302
22:53:57|1.6323
22:53:58|1.6327
22:53:59|1.6304
22:54:00|1.6308
22:54:01|1.6314
22:54:02|1.6302
22:54:03|1.6304
22:54:04|1.6302
22:54:05|1.6302
22:54:06|1.6316
22:54:07|1.6307
22:54:08|1.632
22:54:09|1.632
22:54:10|1.6325
22:54:11|1.632
22:54:12|1.6319
22:54:13|1.6319
22:54:14|1.6319
22:54:15|1.6319
22:54:16|1.632
22:54:17|1.6319
22:54:18|1.6324
22:54:19|1.6324
22:54:21|1.6343
22:54:21|1.6343
22:54:23|1.6346
22:54:24|1.6346
22:54:25|1.6346
22:54:26|1.6346
22:54:27|1.6346
22:54:28|1.6346
22:54:29|1.6346
22:54:30|1.6346
22:54:31|1.6346
22:54:32|1.6346
22:54:33|1.634
22:54:34|1.6348
22:54:35|1.6345
22:54:36|1.6346
22:54:38|1.6346
22:54:39|1.6347
22:54:40|1.6344
22:54:40|1.6341
22:54:41|1.6336
22:54:42|1.633
22:54:44|1.6332
22:54:46|1.6328
22:54:46|1.6328
22:54:47|1.6321
22:54:48|1.6321
22:54:49|1.6321
22:54:50|1.6321
22:54:52|1.6321
22:54:52|1.6319
22:54:53|1.6319
22:54:54|1.6319
22:54:56|1.6319
22:54:56|1.6319
22:54:58|1.6316
22:54:58|1.6316
22:54:59|1.6315
22:55:01|1.6316
22:55:01|1.6315
22:55:02|1.6323
22:55:03|1.6323
22:55:04|1.6338
22:55:05|1.6338
22:55:06|1.6328
22:55:08|1.6326
22:55:08|1.6326
22:55:09|1.6326
22:55:10|1.6326
22:55:11|1.6323
22:55:12|1.6332
22:55:13|1.633
22:55:14|1.634
22:55:15|1.634
22:55:16|1.634
22:55:17|1.6324
22:55:18|1.6315
22:55:19|1.6313
22:55:20|1.6319
22:55:22|1.6319
22:55:23|1.632
22:55:24|1.6321
22:55:25|1.6325
22:55:26|1.6331
22:55:27|1.6331
22:55:28|1.6338
22:55:29|1.6335
22:55:30|1.6335
22:55:31|1.6326
22:55:32|1.6326
22:55:33|1.6326
22:55:34|1.6326
22:55:36|1.6323
22:55:36|1.6323
22:55:37|1.6323
22:55:38|1.6335
22:55:39|1.6328
22:55:40|1.6317
22:55:41|1.6319
22:55:42|1.6316
22:55:43|1.6314
22:55:44|1.6314
22:55:45|1.6314
22:55:47|1.6301
22:55:47|1.6312
22:55:48|1.6308
22:55:49|1.6309
22:55:51|1.6309
22:55:52|1.63
22:55:53|1.63
22:55:54|1.6295
22:55:54|1.631
22:55:56|1.6274
22:55:57|1.6294
22:55:57|1.6297
22:55:58|1.6297
22:55:59|1.6297
22:56:01|1.6297
22:56:02|1.63
22:56:03|1.63
22:56:04|1.6291
22:56:05|1.629
22:56:06|1.6291
22:56:06|1.6284
22:56:08|1.6272
22:56:08|1.6272
22:56:10|1.6268
22:56:10|1.6276
22:56:12|1.6283
22:56:13|1.628
22:56:13|1.6284
22:56:15|1.6275
22:56:16|1.6271
22:56:17|1.6248
22:56:18|1.6254
22:56:18|1.6248
22:56:19|1.6248
22:56:20|1.6241
22:56:23|1.6227
22:56:23|1.6223
22:56:24|1.6216
22:56:26|1.622
22:56:26|1.621
22:56:27|1.6212
22:56:29|1.6207
22:56:29|1.6213
22:56:31|1.6202
22:56:31|1.6211
22:56:32|1.6225
22:56:34|1.6227
22:56:34|1.6207
22:56:35|1.6235
22:56:36|1.6241
22:56:37|1.6251
22:56:39|1.6255
22:56:39|1.6261
22:56:40|1.6261
22:56:41|1.6252
22:56:43|1.6252
22:56:43|1.625
22:56:45|1.6247
22:56:45|1.6246
22:56:46|1.6253
22:56:47|1.6253
22:56:49|1.6248
22:56:49|1.6243
22:56:50|1.6254
22:56:51|1.6254
22:56:52|1.6257
22:56:54|1.6272
22:56:55|1.6252
22:56:56|1.6264
22:56:56|1.6265
22:56:57|1.6265
22:56:59|1.6265
22:56:59|1.6245
22:57:00|1.6258
22:57:01|1.6245
22:57:02|1.6248
22:57:03|1.6242
22:57:04|1.6245
22:57:05|1.627
22:57:06|1.6252
22:57:07|1.6258
22:57:08|1.6254
22:57:09|1.6242
22:57:10|1.6169
22:57:11|1.6181
22:57:12|1.6169
22:57:13|1.6165
22:57:14|1.6172
22:57:16|1.6161
22:57:16|1.616
22:57:17|1.616
22:57:18|1.6163
22:57:19|1.6164
22:57:20|1.6168
22:57:21|1.614
22:57:23|1.613
22:57:24|1.6124
22:57:25|1.6121
22:57:26|1.6116
22:57:27|1.6116
22:57:28|1.6118
22:57:29|1.6136
22:57:30|1.6122
22:57:31|1.615
22:57:32|1.6146
22:57:33|1.6156
22:57:34|1.6153
22:57:35|1.6142
22:57:36|1.616
22:57:37|1.6153
22:57:38|1.6153
22:57:39|1.616
22:57:41|1.616
22:57:42|1.6151
22:57:43|1.6155
22:57:43|1.6141
22:57:44|1.6141
22:57:46|1.6162
22:57:46|1.6154
22:57:47|1.6156
22:57:49|1.6158
22:57:50|1.617
22:57:51|1.6168
22:57:52|1.6168
22:57:53|1.6174
22:57:54|1.6175
22:57:55|1.6174
22:57:56|1.6174
22:57:57|1.6174
22:57:58|1.6174
22:57:59|1.6174
22:58:00|1.6186
22:58:01|1.6189
22:58:02|1.6187
22:58:03|1.619
22:58:04|1.6216
22:58:05|1.6209
22:58:06|1.6196
22:58:07|1.6154
22:58:08|1.6171
22:58:09|1.6192
22:58:10|1.6193
22:58:11|1.6189
22:58:12|1.6204
22:58:13|1.6197
22:58:14|1.6188
22:58:15|1.6196
22:58:16|1.6198
22:58:17|1.6196
22:58:18|1.6196
22:58:19|1.618
22:58:20|1.6187
22:58:21|1.6201
22:58:22|1.6201
22:58:23|1.6188
22:58:25|1.6182
22:58:25|1.6188
22:58:27|1.6194
22:58:28|1.6195
22:58:28|1.6187
22:58:29|1.6187
22:58:30|1.62
22:58:31|1.6191
22:58:32|1.6189
22:58:33|1.6195
22:58:34|1.6201
22:58:35|1.6207
22:58:37|1.6209
22:58:37|1.6211
22:58:39|1.6205
22:58:39|1.621
22:58:40|1.6207
22:58:42|1.6203
22:58:43|1.6203
22:58:44|1.6243
22:58:45|1.6263
22:58:46|1.6256
22:58:47|1.6248
22:58:48|1.6258
22:58:49|1.6262
22:58:50|1.6265
22:58:51|1.6268
22:58:52|1.627
22:58:53|1.6279
22:58:54|1.6285
22:58:55|1.6282
22:58:56|1.628
22:58:57|1.628
22:58:58|1.628
22:58:59|1.6286
22:59:00|1.628
22:59:01|1.6284
22:59:02|1.6282
22:59:03|1.628
22:59:04|1.6291
22:59:05|1.6271
22:59:06|1.6292
22:59:07|1.6271
22:59:08|1.627
22:59:09|1.627
22:59:10|1.6282
22:59:11|1.6283
22:59:12|1.6282
22:59:13|1.6269
22:59:14|1.6284
22:59:15|1.6286
22:59:16|1.6286
22:59:17|1.6286
22:59:18|1.6286
22:59:19|1.6296
22:59:20|1.6315
22:59:21|1.631
22:59:22|1.632
22:59:23|1.6318
22:59:24|1.6324
22:59:25|1.6312
22:59:27|1.6312
22:59:28|1.6318
22:59:29|1.6316
22:59:30|1.6322
22:59:30|1.6322
22:59:32|1.6321
22:59:33|1.633
22:59:33|1.6336
22:59:35|1.6328
22:59:36|1.6323
22:59:36|1.6303
22:59:37|1.6326
22:59:39|1.6334
22:59:40|1.633
22:59:41|1.6324
22:59:42|1.6322
22:59:43|1.6324
22:59:44|1.6323
22:59:45|1.6337
22:59:46|1.633
22:59:47|1.6314
22:59:48|1.6329
22:59:49|1.6329
22:59:50|1.6329
22:59:51|1.6324
22:59:52|1.6324
22:59:53|1.6336
22:59:54|1.6336
22:59:55|1.633
22:59:56|1.6336
22:59:57|1.6325
22:59:58|1.6325
22:59:59|1.6327
23:00:00|1.6332
23:00:01|1.6334
23:00:02|1.6337
23:00:03|1.6337
23:00:04|1.6337
23:00:05|1.6325
23:00:06|1.632
23:00:07|1.632
23:00:08|1.6321
23:00:09|1.6299
23:00:10|1.631
23:00:11|1.6308
23:00:12|1.6308
23:00:13|1.6309
23:00:14|1.6301
23:00:15|1.6311
23:00:16|1.6291
23:00:17|1.6291
23:00:18|1.6303
23:00:19|1.6297
23:00:20|1.6308
23:00:21|1.6312
23:00:22|1.6312
23:00:23|1.631
23:00:24|1.631
23:00:25|1.631
23:00:27|1.6314
23:00:28|1.6313
23:00:29|1.6328
23:00:31|1.6322
23:00:32|1.6342
23:00:33|1.6352
23:00:34|1.6362
23:00:35|1.636
23:00:36|1.635
23:00:37|1.6358
23:00:38|1.6402
23:00:39|1.6414
23:00:40|1.6432
23:00:41|1.6471
23:00:42|1.6497
23:00:43|1.6499
23:00:44|1.6514
23:00:45|1.6537
23:00:46|1.6526
23:00:47|1.655
23:00:48|1.6552
23:00:50|1.6541
23:00:51|1.6529
23:00:51|1.6503
23:00:52|1.651
23:00:53|1.6523
23:00:54|1.6504
23:00:55|1.6504
23:00:56|1.6483
23:00:58|1.6467
23:00:59|1.6457
23:00:59|1.6445
23:01:00|1.6442
23:01:01|1.6457
23:01:03|1.6472
23:01:03|1.6484
23:01:04|1.6475
23:01:05|1.6483
23:01:07|1.6499
23:01:07|1.6466
23:01:08|1.6452
23:01:09|1.648
23:01:10|1.6483
23:01:12|1.6487
23:01:12|1.65
23:01:14|1.6493
23:01:14|1.6493
23:01:15|1.6507
23:01:17|1.6507
23:01:18|1.6505
23:01:19|1.6505
23:01:19|1.6505
23:01:21|1.6504
23:01:22|1.651
23:01:23|1.6523
23:01:23|1.6512
23:01:25|1.649
23:01:26|1.6498
23:01:27|1.6498
23:01:27|1.6482
23:01:29|1.6487
23:01:31|1.6473
23:01:32|1.6505
23:01:33|1.6499
23:01:34|1.6499
23:01:35|1.6483
23:01:36|1.6494
23:01:37|1.6494
23:01:38|1.6488
23:01:39|1.6484
23:01:40|1.6476
23:01:41|1.6489
23:01:42|1.6489
23:01:43|1.6471
23:01:44|1.6487
23:01:45|1.6489
23:01:46|1.6492
23:01:47|1.6487
23:01:48|1.6495
23:01:49|1.6489
23:01:50|1.6488
23:01:51|1.6488
23:01:52|1.6487
23:01:53|1.6486
23:01:54|1.6483
23:01:55|1.6477
23:01:56|1.6487
23:01:57|1.6479
23:01:58|1.6479
23:01:59|1.6488
23:02:00|1.6477
23:02:01|1.6472
23:02:02|1.6476
23:02:03|1.647
23:02:04|1.6495
23:02:05|1.6488
23:02:06|1.6495
23:02:07|1.6495
23:02:08|1.6474
23:02:09|1.6475
23:02:10|1.6475
23:02:11|1.647
23:02:12|1.647
23:02:13|1.647
23:02:14|1.6476
23:02:15|1.6494
23:02:17|1.6483
23:02:17|1.6472
23:02:18|1.6486
23:02:20|1.6484
23:02:20|1.6484
23:02:21|1.6484
23:02:22|1.6473
23:02:23|1.6473
23:02:24|1.6473
23:02:25|1.6462
23:02:26|1.6484
23:02:28|1.6476
23:02:29|1.6465
23:02:30|1.6473
23:02:31|1.647
23:02:33|1.647
23:02:34|1.6466
23:02:35|1.6457
23:02:36|1.6457
23:02:37|1.6457
23:02:37|1.6436
23:02:38|1.6434
23:02:39|1.6453
23:02:41|1.6453
23:02:41|1.6453
23:02:42|1.6445
23:02:43|1.6451
23:02:44|1.644
23:02:46|1.6449
23:02:47|1.648
23:02:48|1.6492
23:02:48|1.6468
23:02:50|1.6484
23:02:51|1.6477
23:02:52|1.6477
23:02:53|1.6482
23:02:54|1.6482
23:02:55|1.6483
23:02:56|1.6491
23:02:57|1.6491
23:02:58|1.6491
23:02:59|1.6493
23:03:00|1.6492
23:03:01|1.6501
23:03:02|1.6507
23:03:03|1.6514
23:03:04|1.6526
23:03:05|1.6517
23:03:06|1.6514
23:03:07|1.6512
23:03:08|1.6518
23:03:09|1.6503
23:03:10|1.6511
23:03:11|1.6516
23:03:12|1.6516
23:03:13|1.6515
23:03:14|1.6528
23:03:15|1.654
23:03:16|1.6543
23:03:17|1.6561
23:03:18|1.6553
23:03:19|1.6587
23:03:20|1.6589
23:03:21|1.6654
23:03:22|1.6656
23:03:23|1.67
23:03:24|1.6713
23:03:25|1.6739
23:03:26|1.6747
23:03:27|1.6698
23:03:29|1.6696
23:03:30|1.6647
23:03:31|1.6632
23:03:33|1.6644
23:03:34|1.6652
23:03:35|1.6655
23:03:36|1.6637
23:03:37|1.6645
23:03:38|1.6666
23:03:39|1.6675
23:03:40|1.6675
23:03:41|1.6651
23:03:42|1.6658
23:03:43|1.6661
23:03:44|1.6645
23:03:45|1.6646
23:03:46|1.6644
23:03:47|1.6644
23:03:48|1.6646
23:03:49|1.6639
23:03:50|1.6636
23:03:51|1.6635
23:03:52|1.6654
23:03:53|1.6632
23:03:54|1.6625
23:03:55|1.6621
23:03:56|1.6605
23:03:57|1.6609
23:03:58|1.6612
23:03:59|1.6621
23:04:00|1.6622
23:04:01|1.6621
23:04:02|1.6637
23:04:03|1.6646
23:04:04|1.6652
23:04:05|1.6655
23:04:07|1.6656
23:04:07|1.6632
23:04:08|1.664
23:04:09|1.6639
23:04:11|1.6638
23:04:11|1.6638
23:04:12|1.6626
23:04:13|1.6633
23:04:14|1.6626
23:04:15|1.663
23:04:16|1.6635
23:04:17|1.6624
23:04:18|1.6619
23:04:19|1.6608
23:04:20|1.662
23:04:21|1.6607
23:04:22|1.6619
23:04:23|1.6605
23:04:24|1.6619
23:04:25|1.6619
23:04:26|1.6604
23:04:27|1.6599
23:04:28|1.6603
23:04:29|1.6616
23:04:31|1.661
23:04:33|1.6602
23:04:34|1.661
23:04:35|1.6619
23:04:36|1.6625
23:04:37|1.6621
23:04:38|1.6623
23:04:39|1.6623
23:04:40|1.6625
23:04:41|1.6612
23:04:42|1.6612
23:04:43|1.6616
23:04:44|1.6604
23:04:45|1.6602
23:04:46|1.6585
23:04:47|1.6585
23:04:48|1.659
23:04:49|1.6504
23:04:50|1.6518
23:04:51|1.6539
23:04:52|1.6526
23:04:53|1.647
23:04:54|1.6458
23:04:55|1.6488
23:04:56|1.6466
23:04:57|1.6476
23:04:58|1.6468
23:04:59|1.6468
23:05:00|1.6457
23:05:01|1.6464
23:05:02|1.6464
23:05:03|1.6444
23:05:04|1.6416
23:05:05|1.6414
23:05:06|1.6444
23:05:07|1.6464
23:05:08|1.6464
23:05:09|1.6462
23:05:10|1.6462
23:05:12|1.6472
23:05:12|1.6491
23:05:13|1.6516
23:05:14|1.6528
23:05:15|1.6507
23:05:17|1.6516
23:05:17|1.6492
23:05:18|1.6485
23:05:19|1.6443
23:05:20|1.6452
23:05:21|1.6478
23:05:22|1.6478
23:05:23|1.6478
23:05:24|1.6478
23:05:25|1.6485
23:05:26|1.6489
23:05:27|1.6489
23:05:29|1.6489
23:05:29|1.6479
23:05:30|1.6477
23:05:31|1.6475
23:05:33|1.6472
23:05:34|1.648
23:05:35|1.6492
23:05:36|1.6495
23:05:37|1.6495
23:05:38|1.6495
23:05:39|1.6462
23:05:40|1.6452
23:05:41|1.6457
23:05:42|1.6474
23:05:43|1.6465
23:05:44|1.6481
23:05:45|1.6481
23:05:46|1.6481
23:05:47|1.6479
23:05:48|1.6479
23:05:49|1.647
23:05:50|1.6462
23:05:51|1.6477
23:05:52|1.6477
23:05:53|1.646
23:05:54|1.6457
23:05:55|1.6457
23:05:56|1.645
23:05:57|1.6445
23:05:58|1.6443
23:05:59|1.6443
23:06:00|1.6437
23:06:01|1.6444
23:06:03|1.6444
23:06:03|1.6466
23:06:04|1.6454
23:06:05|1.6454
23:06:06|1.647
23:06:08|1.648
23:06:08|1.6484
23:06:09|1.6499
23:06:10|1.6499
23:06:11|1.6504
23:06:13|1.6504
23:06:13|1.6511
23:06:14|1.6499
23:06:15|1.649
23:06:16|1.6494
23:06:17|1.6497
23:06:18|1.649
23:06:19|1.65
23:06:20|1.6506
23:06:21|1.6523
23:06:22|1.6526
23:06:23|1.6531
23:06:24|1.6534
23:06:25|1.6526
23:06:26|1.652
23:06:28|1.652
23:06:28|1.6504
23:06:29|1.6497
23:06:30|1.6513
23:06:31|1.6513
23:06:32|1.6499
23:06:34|1.6505
23:06:35|1.652
23:06:36|1.6512
23:06:37|1.6528
23:06:38|1.6517
23:06:39|1.6516
23:06:41|1.6536
23:06:41|1.6523
23:06:43|1.6522
23:06:43|1.6519
23:06:44|1.6528
23:06:45|1.6528
23:06:47|1.6523
23:06:48|1.6522
23:06:49|1.6522
23:06:50|1.6527
23:06:51|1.6489
23:06:51|1.6489
23:06:53|1.6479
23:06:54|1.65
23:06:54|1.6504
23:06:56|1.6508
23:06:57|1.6508
23:06:58|1.6504
23:06:59|1.6508
23:07:00|1.6493
23:07:01|1.6493
23:07:02|1.6493
23:07:03|1.6486
23:07:05|1.6486
23:07:06|1.6497
23:07:06|1.6499
23:07:07|1.6516
23:07:08|1.6518
23:07:09|1.6533
23:07:10|1.6536
23:07:11|1.6547
23:07:12|1.6546
23:07:13|1.6552
23:07:14|1.6546
23:07:15|1.6536
23:07:16|1.6543
23:07:17|1.6536
23:07:18|1.6536
23:07:19|1.6536
23:07:20|1.6536
23:07:21|1.6538
23:07:22|1.6536
23:07:23|1.6536
23:07:25|1.6534
23:07:25|1.6537
23:07:26|1.6545
23:07:27|1.6542
23:07:29|1.6547
23:07:29|1.6547
23:07:31|1.6544
23:07:31|1.6544
23:07:32|1.6546
23:07:34|1.6547
23:07:35|1.6547
23:07:36|1.6547
23:07:37|1.6549
23:07:38|1.6538
23:07:39|1.6526
23:07:40|1.6529
23:07:41|1.6526
23:07:42|1.6534
23:07:43|1.6548
23:07:44|1.6535
23:07:45|1.6541
23:07:46|1.6545
23:07:47|1.654
23:07:48|1.6545
23:07:49|1.6537
23:07:50|1.6541
23:07:52|1.652
23:07:52|1.652
23:07:53|1.6533
23:07:54|1.6533
23:07:55|1.653
23:07:56|1.6527
23:07:57|1.6527
23:07:58|1.6513
23:08:00|1.6526
23:08:00|1.6526
23:08:01|1.6517
23:08:03|1.651
23:08:04|1.65
23:08:04|1.65
23:08:06|1.6497
23:08:07|1.6509
23:08:08|1.6517
23:08:09|1.6517
23:08:10|1.6517
23:08:11|1.652
23:08:12|1.6521
23:08:13|1.6521
23:08:14|1.6519
23:08:15|1.6522
23:08:16|1.6514
23:08:17|1.6519
23:08:18|1.65
23:08:19|1.6501
23:08:20|1.6504
23:08:21|1.6502
23:08:22|1.6502
23:08:23|1.6504
23:08:24|1.6502
23:08:25|1.6503
23:08:26|1.6503
23:08:27|1.6501
23:08:28|1.6501
23:08:29|1.6501
23:08:30|1.647
23:08:31|1.6485
23:08:32|1.6487
23:08:33|1.6479
23:08:34|1.6477
23:08:35|1.6476
23:08:36|1.6476
23:08:37|1.6481
23:08:39|1.6488
23:08:40|1.6486
23:08:41|1.6489
23:08:41|1.6486
23:08:43|1.6495
23:08:43|1.65
23:08:45|1.6494
23:08:45|1.6501
23:08:47|1.6501
23:08:48|1.6481
23:08:49|1.6481
23:08:50|1.6481
23:08:51|1.6481
23:08:52|1.6467
23:08:53|1.6484
23:08:54|1.6498
23:08:55|1.65
23:08:56|1.6489
23:08:57|1.6487
23:08:58|1.6511
23:08:59|1.6511
23:09:00|1.6515
23:09:01|1.6512
23:09:02|1.6513
23:09:03|1.6513
23:09:04|1.653
23:09:05|1.6536
23:09:06|1.6528
23:09:07|1.6528
23:09:08|1.655
23:09:09|1.6548
23:09:10|1.6543
23:09:11|1.6543
23:09:12|1.6548
23:09:13|1.6542
23:09:14|1.6532
23:09:15|1.6536
23:09:16|1.6546
23:09:17|1.6536
23:09:18|1.6536
23:09:19|1.6583
23:09:20|1.6585
23:09:21|1.6569
23:09:22|1.6581
23:09:23|1.6587
23:09:24|1.6587
23:09:25|1.6581
23:09:26|1.6584
23:09:27|1.6568
23:09:28|1.657
23:09:29|1.6571
23:09:30|1.6571
23:09:31|1.6564
23:09:32|1.6548
23:09:33|1.6545
23:09:34|1.6563
23:09:35|1.6548
23:09:36|1.6544
23:09:37|1.6541
23:09:38|1.6533
23:09:39|1.6547
23:09:40|1.6541
23:09:42|1.6547
23:09:42|1.6532
23:09:44|1.6541
23:09:44|1.655
23:09:45|1.6529
23:09:47|1.6516
23:09:47|1.6516
23:09:49|1.6506
23:09:49|1.651
23:09:50|1.651
23:09:52|1.6523
23:09:52|1.6516
23:09:53|1.6532
23:09:54|1.6532
23:09:56|1.6534
23:09:56|1.6534
23:09:57|1.6521
23:09:58|1.6534
23:09:59|1.6511
23:10:00|1.653
23:10:02|1.6506
23:10:03|1.6508
23:10:04|1.65
23:10:04|1.6494
23:10:06|1.6494
23:10:07|1.6514
23:10:07|1.6514
23:10:09|1.6514
23:10:10|1.6511
23:10:11|1.6511
23:10:12|1.6501
23:10:13|1.65
23:10:14|1.65
23:10:14|1.65
23:10:15|1.6518
23:10:17|1.6518
23:10:17|1.6515
23:10:19|1.6515
23:10:20|1.6502
23:10:21|1.6511
23:10:22|1.6501
23:10:23|1.6501
23:10:24|1.6501
23:10:25|1.6501
23:10:26|1.6518
23:10:27|1.6525
23:10:28|1.6512
23:10:28|1.6536
23:10:29|1.6544
23:10:31|1.6538
23:10:31|1.6536
23:10:32|1.6536
23:10:33|1.6536
23:10:35|1.6571
23:10:36|1.6569
23:10:38|1.6577
23:10:39|1.6569
23:10:39|1.6563
23:10:40|1.6538
23:10:42|1.6543
23:10:43|1.655
23:10:44|1.6568
23:10:44|1.6558
23:10:46|1.6558
23:10:46|1.6558
23:10:47|1.6558
23:10:48|1.6563
23:10:50|1.6563
23:10:50|1.6567
23:10:51|1.6567
23:10:53|1.6564
23:10:54|1.6564
23:10:54|1.6558
23:10:55|1.6558
23:10:57|1.6557
23:10:57|1.656
23:10:59|1.656
23:11:00|1.6549
23:11:00|1.6549
23:11:02|1.6557
23:11:02|1.6557
23:11:03|1.6551
23:11:04|1.6528
23:11:06|1.6521
23:11:06|1.6532
23:11:08|1.6532
23:11:09|1.6526
23:11:10|1.6525
23:11:11|1.6525
23:11:12|1.6525
23:11:12|1.6517
23:11:13|1.6517
23:11:14|1.6532
23:11:16|1.651
23:11:16|1.6533
23:11:17|1.6525
23:11:19|1.6527
23:11:20|1.6523
23:11:21|1.6507
23:11:22|1.6512
23:11:23|1.6523
23:11:23|1.6518
23:11:24|1.6525
23:11:25|1.652
23:11:27|1.6514
23:11:28|1.652
23:11:28|1.6521
23:11:30|1.6522
23:11:30|1.6522
23:11:31|1.653
23:11:32|1.6525
23:11:34|1.6525
23:11:34|1.6521
23:11:35|1.6517
23:11:38|1.6507
23:11:38|1.6514
23:11:40|1.6519
23:11:41|1.6519
23:11:41|1.6519
23:11:43|1.6519
23:11:44|1.6519
23:11:45|1.6521
23:11:46|1.6529
23:11:47|1.6529
23:11:48|1.6529
23:11:49|1.6524
23:11:50|1.6524
23:11:51|1.6529
23:11:52|1.6512
23:11:53|1.6508
23:11:55|1.6508
23:11:55|1.6495
23:11:57|1.6498
23:11:58|1.6494
23:11:58|1.6494
23:11:59|1.6488
23:12:01|1.649
23:12:01|1.6501
23:12:03|1.6488
23:12:03|1.6488
23:12:04|1.649
23:12:06|1.6484
23:12:07|1.6476
23:12:07|1.6476
23:12:09|1.6463
23:12:09|1.6452
23:12:10|1.646
23:12:11|1.6442
23:12:13|1.6442
23:12:13|1.6436
23:12:14|1.6432
23:12:16|1.6452
23:12:16|1.6456
23:12:17|1.6455
23:12:18|1.6467
23:12:19|1.6469
23:12:21|1.6457
23:12:22|1.6455
23:12:22|1.6455
23:12:23|1.6455
23:12:25|1.6442
23:12:25|1.645
23:12:27|1.6468
23:12:28|1.6468
23:12:28|1.6442
23:12:30|1.6442
23:12:31|1.6442
23:12:32|1.647
23:12:33|1.6473
23:12:33|1.6473
23:12:35|1.6498
23:12:35|1.6513
23:12:37|1.6515
23:12:38|1.6485
23:12:39|1.6487
23:12:40|1.6508
23:12:41|1.6508
23:12:42|1.6488
23:12:43|1.648
23:12:44|1.6476
23:12:45|1.648
23:12:46|1.648
23:12:47|1.648
23:12:48|1.6469
23:12:49|1.6469
23:12:51|1.6445
23:12:51|1.6466
23:12:52|1.647
23:12:53|1.6466
23:12:55|1.6468
23:12:55|1.647
23:12:56|1.648
23:12:58|1.6488
23:12:58|1.6488
23:13:00|1.6488
23:13:01|1.6477
23:13:01|1.648
23:13:03|1.6482
23:13:03|1.6472
23:13:05|1.6472
23:13:05|1.6477
23:13:06|1.6486
23:13:08|1.6486
23:13:08|1.6486
23:13:10|1.6468
23:13:11|1.6468
23:13:12|1.6467
23:13:12|1.6464
23:13:13|1.6464
23:13:14|1.6472
23:13:16|1.6472
23:13:17|1.6472
23:13:17|1.6476
23:13:19|1.6476
23:13:19|1.6476
23:13:21|1.6476
23:13:22|1.6461
23:13:23|1.6461
23:13:24|1.6461
23:13:25|1.647
23:13:26|1.6476
23:13:27|1.648
23:13:27|1.6479
23:13:29|1.6488
23:13:30|1.6488
23:13:31|1.6481
23:13:31|1.6481
23:13:33|1.6481
23:13:34|1.6483
23:13:35|1.6483
23:13:35|1.6468
23:13:37|1.646
23:13:38|1.6459
23:13:40|1.6467
23:13:41|1.6466
23:13:43|1.6465
23:13:44|1.6456
23:13:44|1.6443
23:13:45|1.6443
23:13:46|1.6435
23:13:48|1.6443
23:13:49|1.6444
23:13:50|1.6446
23:13:51|1.6446
23:13:52|1.6442
23:13:53|1.6467
23:13:54|1.6467
23:13:55|1.646
23:13:56|1.6461
23:13:57|1.6462
23:13:58|1.6462
23:13:59|1.6453
23:14:00|1.6452
23:14:01|1.6456
23:14:02|1.6456
23:14:03|1.6456
23:14:04|1.6457
23:14:05|1.6452
23:14:06|1.6445
23:14:07|1.6436
23:14:08|1.6435
23:14:09|1.6442
23:14:10|1.6444
23:14:11|1.6444
23:14:12|1.644
23:14:13|1.6449
23:14:14|1.6452
23:14:15|1.6465
23:14:16|1.6468
23:14:17|1.6467
23:14:18|1.6455
23:14:19|1.6472
23:14:20|1.6465
23:14:21|1.6472
23:14:22|1.647
23:14:23|1.6476
23:14:24|1.6476
23:14:25|1.6476
23:14:26|1.6473
23:14:27|1.6486
23:14:28|1.6491
23:14:29|1.6491
23:14:30|1.6491
23:14:31|1.6495
23:14:32|1.6491
23:14:33|1.6489
23:14:34|1.6489
23:14:35|1.6466
23:14:36|1.6454
23:14:37|1.6456
23:14:38|1.6456
23:14:39|1.6456
23:14:41|1.6456
23:14:41|1.6476
23:14:43|1.6476
23:14:45|1.6476
23:14:45|1.6474
23:14:47|1.6476
23:14:48|1.6487
23:14:48|1.6483
23:14:50|1.6492
23:14:51|1.6492
23:14:51|1.6483
23:14:53|1.6483
23:14:54|1.6483
23:14:54|1.6483
23:14:56|1.6483
23:14:57|1.6484
23:14:58|1.6484
23:14:59|1.6484
23:15:00|1.6488
23:15:01|1.6488
23:15:02|1.6483
23:15:03|1.6483
23:15:05|1.648
23:15:05|1.648
23:15:06|1.6487
23:15:07|1.6489
23:15:08|1.6564
23:15:09|1.6574
23:15:10|1.6544
23:15:11|1.6551
23:15:12|1.6537
23:15:13|1.656
23:15:14|1.6559
23:15:15|1.6573
23:15:16|1.6552
23:15:17|1.656
23:15:18|1.6568
23:15:19|1.6564
23:15:20|1.6588
23:15:21|1.6582
23:15:22|1.6583
23:15:23|1.6587
23:15:24|1.6592
23:15:26|1.66
23:15:26|1.6588
23:15:28|1.6588
23:15:28|1.6601
23:15:29|1.659
23:15:30|1.6586
23:15:31|1.6599
23:15:32|1.6609
23:15:33|1.6623
23:15:34|1.6617
23:15:35|1.6623
23:15:36|1.6623
23:15:37|1.6644
23:15:38|1.6639
23:15:39|1.6606
23:15:40|1.6596
23:15:42|1.6597
23:15:43|1.6606
23:15:44|1.6592
23:15:45|1.657
23:15:46|1.6569
23:15:47|1.6563
23:15:48|1.6558
23:15:49|1.6575
23:15:50|1.6583
23:15:51|1.6569
23:15:52|1.6572
23:15:53|1.6545
23:15:54|1.6534
23:15:55|1.6522
23:15:56|1.6527
23:15:57|1.6522
23:15:58|1.659
23:15:59|1.6556
23:16:00|1.6545
23:16:01|1.6537
23:16:02|1.6536
23:16:03|1.6539
23:16:04|1.6536
23:16:05|1.6528
23:16:06|1.6525
23:16:07|1.6525
23:16:08|1.652
23:16:09|1.6523
23:16:10|1.65
23:16:11|1.6513
23:16:12|1.6515
23:16:13|1.6504
23:16:14|1.6495
23:16:15|1.6483
23:16:16|1.6476
23:16:17|1.645
23:16:18|1.6463
23:16:19|1.6458
23:16:20|1.6467
23:16:21|1.6471
23:16:22|1.6471
23:16:23|1.6473
23:16:24|1.6464
23:16:25|1.6456
23:16:26|1.6456
23:16:27|1.6456
23:16:28|1.6458
23:16:29|1.6447
23:16:30|1.6447
23:16:31|1.646
23:16:32|1.646
23:16:33|1.6445
23:16:34|1.644
23:16:35|1.644
23:16:36|1.6435
23:16:37|1.6439
23:16:38|1.6439
23:16:39|1.6442
23:16:40|1.6442
23:16:42|1.644
23:16:43|1.6439
23:16:43|1.6437
23:16:44|1.6437
23:16:46|1.6446
23:16:47|1.6444
23:16:48|1.6444
23:16:49|1.6453
23:16:50|1.647
23:16:51|1.6467
23:16:52|1.646
23:16:53|1.6448
23:16:54|1.6467
23:16:55|1.6467
23:16:56|1.6467
23:16:57|1.6467
23:16:58|1.6467
23:16:59|1.6467
23:17:00|1.6467
23:17:01|1.6462
23:17:02|1.6469
23:17:03|1.6469
23:17:04|1.6461
23:17:05|1.6461
23:17:06|1.645
23:17:07|1.6453
23:17:08|1.6456
23:17:09|1.6449
23:17:10|1.6461
23:17:11|1.6483
23:17:13|1.6483
23:17:14|1.6492
23:17:15|1.6477
23:17:16|1.6512
23:17:16|1.6529
23:17:18|1.6524
23:17:19|1.6511
23:17:20|1.6495
23:17:21|1.65
23:17:22|1.6484
23:17:22|1.647
23:17:23|1.6495
23:17:25|1.648
23:17:25|1.6485
23:17:26|1.6476
23:17:28|1.6476
23:17:28|1.6476
23:17:30|1.6469
23:17:30|1.6473
23:17:32|1.6459
23:17:32|1.6461
23:17:33|1.6468
23:17:34|1.6464
23:17:35|1.6464
23:17:37|1.6453
23:17:37|1.6427
23:17:38|1.6429
23:17:40|1.6428
23:17:41|1.6428
23:17:41|1.6436
23:17:42|1.6434
23:17:44|1.6441
23:17:45|1.6444
23:17:46|1.6433
23:17:48|1.6455
23:17:48|1.6455
23:17:50|1.6455
23:17:50|1.6439
23:17:51|1.6454
23:17:53|1.6456
23:17:54|1.6453
23:17:55|1.6457
23:17:56|1.6457
23:17:57|1.6465
23:17:58|1.6477
23:17:58|1.6461
23:17:59|1.6453
23:18:00|1.6457
23:18:01|1.6459
23:18:03|1.6457
23:18:03|1.6457
23:18:04|1.6456
23:18:06|1.6445
23:18:06|1.6441
23:18:07|1.6441
23:18:08|1.6441
23:18:09|1.6452
23:18:10|1.6458
23:18:11|1.6447
23:18:13|1.6454
23:18:14|1.6457
23:18:15|1.6455
23:18:15|1.6447
23:18:17|1.6447
23:18:18|1.6447
23:18:19|1.6441
23:18:20|1.6442
23:18:21|1.6447
23:18:22|1.6464
23:18:23|1.6464
23:18:24|1.6449
23:18:25|1.6443
23:18:26|1.6443
23:18:27|1.6441
23:18:28|1.645
23:18:29|1.645
23:18:30|1.6464
23:18:31|1.6446
23:18:32|1.6448
23:18:33|1.6457
23:18:34|1.6457
23:18:35|1.6457
23:18:36|1.6449
23:18:37|1.645
23:18:38|1.645
23:18:39|1.6444
23:18:40|1.6444
23:18:41|1.6448
23:18:42|1.6446
23:18:43|1.6446
23:18:45|1.6472
23:18:46|1.6458
23:18:46|1.6458
23:18:48|1.6464
23:18:48|1.6477
23:18:50|1.6461
23:18:51|1.6467
23:18:52|1.6461
23:18:53|1.6461
23:18:54|1.646
23:18:55|1.6461
23:18:56|1.6466
23:18:57|1.6453
23:18:58|1.6465
23:18:59|1.6473
23:19:00|1.6465
23:19:01|1.6473
23:19:02|1.6469
23:19:03|1.6469
23:19:04|1.6469
23:19:05|1.6469
23:19:06|1.6469
23:19:07|1.6463
23:19:08|1.6475
23:19:09|1.6474
23:19:10|1.6474
23:19:11|1.6468
23:19:12|1.6462
23:19:13|1.6465
23:19:14|1.6465
23:19:16|1.6464
23:19:17|1.6471
23:19:17|1.6471
23:19:18|1.6471
23:19:20|1.6475
23:19:20|1.6477
23:19:21|1.6477
23:19:23|1.6485
23:19:23|1.6488
23:19:25|1.6492
23:19:26|1.6492
23:19:27|1.6489
23:19:28|1.6486
23:19:29|1.6486
23:19:30|1.6491
23:19:31|1.6491
23:19:32|1.6486
23:19:33|1.6487
23:19:34|1.6482
23:19:35|1.6482
23:19:36|1.648
23:19:37|1.6488
23:19:38|1.6477
23:19:39|1.6478
23:19:40|1.648
23:19:41|1.6485
23:19:42|1.6489
23:19:43|1.6479
23:19:44|1.6495
23:19:45|1.6495
23:19:46|1.65
23:19:48|1.648
23:19:49|1.6497
23:19:49|1.65
23:19:50|1.65
23:19:52|1.6506
23:19:53|1.6506
23:19:53|1.651
23:19:54|1.6506
23:19:55|1.6506
23:19:57|1.6506
23:19:58|1.6506
23:19:59|1.6508
23:19:59|1.6507
23:20:00|1.6502
23:20:02|1.65
23:20:03|1.6493
23:20:03|1.6493
23:20:05|1.6498
23:20:05|1.6502
23:20:06|1.6502
23:20:08|1.6499
23:20:09|1.6504
23:20:10|1.6504
23:20:11|1.6503
23:20:12|1.6512
23:20:13|1.6511
23:20:14|1.6511
23:20:15|1.6501
23:20:17|1.6503
23:20:18|1.6505
23:20:18|1.6511
23:20:19|1.6511
23:20:20|1.6512
23:20:21|1.6512
23:20:22|1.6512
23:20:23|1.651
23:20:24|1.6512
23:20:25|1.6514
23:20:26|1.652
23:20:27|1.6523
23:20:28|1.6517
23:20:29|1.6519
23:20:30|1.6524
23:20:31|1.6524
23:20:32|1.6535
23:20:33|1.6536
23:20:34|1.653
23:20:35|1.653
23:20:36|1.6534
23:20:37|1.6534
23:20:38|1.6526
23:20:39|1.6526
23:20:41|1.6526
23:20:42|1.6536
23:20:42|1.6545
23:20:43|1.654
23:20:44|1.654
23:20:46|1.6546
23:20:47|1.6546
23:20:49|1.6535
23:20:49|1.6551
23:20:50|1.653
23:20:52|1.6529
23:20:53|1.6537
23:20:54|1.6537
23:20:55|1.6537
23:20:56|1.6537
23:20:57|1.6526
23:20:58|1.6526
23:20:59|1.6511
23:21:00|1.6493
23:21:01|1.6487
23:21:02|1.6503
23:21:03|1.6475
23:21:04|1.6475
23:21:05|1.6475
23:21:06|1.6469
23:21:07|1.6464
23:21:08|1.6449
23:21:10|1.6449
23:21:10|1.645
23:21:12|1.6466
23:21:12|1.6466
23:21:13|1.6464
23:21:14|1.6464
23:21:15|1.6464
23:21:17|1.6458
23:21:17|1.6455
23:21:18|1.646
23:21:19|1.646
23:21:20|1.6456
23:21:21|1.6456
23:21:22|1.6445
23:21:23|1.6445
23:21:24|1.6428
23:21:26|1.6447
23:21:26|1.6417
23:21:27|1.6441
23:21:28|1.6442
23:21:29|1.643
23:21:30|1.6434
23:21:31|1.643
23:21:33|1.6433
23:21:34|1.6436
23:21:34|1.6445
23:21:35|1.6445
23:21:36|1.644
23:21:37|1.644
23:21:38|1.6448
23:21:40|1.6452
23:21:40|1.6444
23:21:42|1.6444
23:21:43|1.644
23:21:43|1.6429
23:21:45|1.6438
23:21:46|1.6438
23:21:48|1.6433
23:21:49|1.6427
23:21:51|1.6423
23:21:51|1.6432
23:21:52|1.6421
23:21:53|1.6436
23:21:54|1.6438
23:21:55|1.6404
23:21:56|1.6404
23:21:57|1.6426
23:21:59|1.6429
23:22:00|1.6435
23:22:01|1.6391
23:22:02|1.6389
23:22:02|1.6395
23:22:04|1.6397
23:22:05|1.6411
23:22:06|1.6394
23:22:07|1.6392
23:22:08|1.6413
23:22:09|1.6417
23:22:10|1.6417
23:22:11|1.6406
23:22:12|1.641
23:22:13|1.641
23:22:15|1.6396
23:22:15|1.6389
23:22:17|1.6393
23:22:17|1.6383
23:22:19|1.639
23:22:19|1.639
23:22:20|1.639
23:22:22|1.6368
23:22:22|1.6368
23:22:23|1.6362
23:22:24|1.6375
23:22:25|1.6371
23:22:26|1.6361
23:22:27|1.6357
23:22:28|1.6359
23:22:30|1.6359
23:22:30|1.6359
23:22:31|1.6359
23:22:32|1.6359
23:22:34|1.6363
23:22:34|1.6353
23:22:35|1.6353
23:22:36|1.6365
23:22:37|1.636
23:22:38|1.6369
23:22:39|1.6378
23:22:40|1.6376
23:22:41|1.6359
23:22:42|1.6374
23:22:44|1.6373
23:22:45|1.6365
23:22:46|1.6367
23:22:46|1.6373
23:22:48|1.6373
23:22:50|1.6359
23:22:51|1.6359
23:22:51|1.6361
23:22:52|1.6373
23:22:54|1.6368
23:22:54|1.6373
23:22:55|1.6364
23:22:56|1.6359
23:22:58|1.6368
23:22:59|1.6371
23:22:59|1.6373
23:23:00|1.6372
23:23:01|1.6368
23:23:02|1.6368
23:23:03|1.6371
23:23:04|1.6366
23:23:05|1.6367
23:23:06|1.6367
23:23:08|1.6372
23:23:08|1.6374
23:23:10|1.6376
23:23:10|1.6374
23:23:11|1.6368
23:23:13|1.6372
23:23:14|1.6374
23:23:15|1.6372
23:23:15|1.6376
23:23:17|1.6372
23:23:17|1.6368
23:23:19|1.6373
23:23:19|1.6372
23:23:21|1.6372
23:23:21|1.6374
23:23:22|1.6375
23:23:24|1.6384
23:23:24|1.639
23:23:26|1.64
23:23:26|1.64
23:23:28|1.6392
23:23:28|1.6392
23:23:30|1.6388
23:23:30|1.6398
23:23:31|1.6393
23:23:32|1.6398
23:23:33|1.6398
23:23:35|1.641
23:23:36|1.6401
23:23:37|1.6401
23:23:38|1.6396
23:23:39|1.6396
23:23:39|1.6409
23:23:41|1.641
23:23:42|1.6406
23:23:43|1.6406
23:23:43|1.6417
23:23:45|1.6419
23:23:45|1.6427
23:23:46|1.6422
23:23:48|1.6432
23:23:50|1.6418
23:23:51|1.6418
23:23:52|1.6419
23:23:52|1.6417
23:23:54|1.641
23:23:55|1.641
23:23:57|1.641
23:23:57|1.641
23:23:58|1.6414
23:24:00|1.6414
23:24:01|1.6407
23:24:02|1.6417
23:24:02|1.6417
23:24:04|1.6411
23:24:05|1.6415
23:24:06|1.6412
23:24:07|1.6388
23:24:07|1.6397
23:24:08|1.6402
23:24:10|1.6402
23:24:10|1.6402
23:24:12|1.6394
23:24:13|1.6419
23:24:13|1.6428
23:24:15|1.6435
23:24:16|1.6426
23:24:16|1.6417
23:24:18|1.6425
23:24:19|1.6431
23:24:19|1.6431
23:24:21|1.6438
23:24:22|1.6438
23:24:23|1.6424
23:24:23|1.6437
23:24:25|1.6431
23:24:25|1.6431
23:24:27|1.6433
23:24:27|1.6437
23:24:28|1.6428
23:24:30|1.6448
23:24:31|1.6438
23:24:32|1.6433
23:24:33|1.6433
23:24:33|1.6433
23:24:35|1.6433
23:24:35|1.6433
23:24:37|1.6433
23:24:37|1.6437
23:24:38|1.6424
23:24:40|1.6418
23:24:40|1.6424
23:24:41|1.6424
23:24:42|1.6424
23:24:43|1.6425
23:24:45|1.6425
23:24:45|1.6426
23:24:46|1.6426
23:24:47|1.6427
23:24:48|1.6435
23:24:49|1.6455
23:24:51|1.6455
23:24:53|1.6434
23:24:54|1.6434
23:24:55|1.6447
23:24:56|1.6451
23:24:57|1.644
23:24:58|1.644
23:24:59|1.6446
23:25:00|1.6446
23:25:01|1.6445
23:25:02|1.6438
23:25:03|1.6429
23:25:04|1.6434
23:25:05|1.6439
23:25:06|1.6439
23:25:07|1.6439
23:25:08|1.6441
23:25:09|1.6439
23:25:10|1.6459
23:25:11|1.6445
23:25:12|1.6453
23:25:13|1.6453
23:25:14|1.647
23:25:15|1.6466
23:25:16|1.6466
23:25:17|1.6495
23:25:18|1.6484
23:25:19|1.6487
23:25:20|1.6495
23:25:21|1.6513
23:25:22|1.6513
23:25:23|1.6518
23:25:25|1.6519
23:25:25|1.6539
23:25:26|1.6538
23:25:27|1.6538
23:25:29|1.6545
23:25:29|1.6552
23:25:30|1.6553
23:25:31|1.6552
23:25:32|1.6564
23:25:33|1.6564
23:25:34|1.655
23:25:35|1.655
23:25:36|1.656
23:25:37|1.6564
23:25:39|1.6562
23:25:39|1.6557
23:25:41|1.6552
23:25:42|1.6548
23:25:43|1.6532
23:25:44|1.6523
23:25:44|1.6523
23:25:46|1.6516
23:25:47|1.6507
23:25:48|1.6501
23:25:49|1.6493
23:25:50|1.6513
23:25:52|1.651
23:25:52|1.6515
23:25:53|1.6516
23:25:54|1.6524
23:25:55|1.6515
23:25:56|1.651
23:25:58|1.6511
23:25:59|1.652
23:25:59|1.6522
23:26:01|1.6531
23:26:02|1.6535
23:26:03|1.6527
23:26:04|1.6527
23:26:06|1.6524
23:26:06|1.6526
23:26:08|1.6521
23:26:09|1.6511
23:26:09|1.6512
23:26:11|1.6493
23:26:12|1.6508
23:26:12|1.6496
23:26:14|1.6496
23:26:14|1.6493
23:26:15|1.6493
23:26:17|1.6491
23:26:18|1.6491
23:26:19|1.6504
23:26:20|1.6508
23:26:21|1.6502
23:26:22|1.6502
23:26:23|1.6502
23:26:24|1.6509
23:26:25|1.6509
23:26:26|1.6508
23:26:27|1.6508
23:26:28|1.6508
23:26:29|1.6504
23:26:30|1.6503
23:26:31|1.6507
23:26:32|1.6505
23:26:33|1.6511
23:26:34|1.651
23:26:35|1.6505
23:26:36|1.6509
23:26:37|1.6509
23:26:38|1.651
23:26:39|1.651
23:26:40|1.6496
23:26:41|1.6496
23:26:42|1.6488
23:26:43|1.6488
23:26:44|1.6488
23:26:45|1.6466
23:26:46|1.6483
23:26:47|1.65
23:26:48|1.6486
23:26:49|1.649
23:26:50|1.6485
23:26:51|1.6489
23:26:53|1.6482
23:26:54|1.6482
23:26:54|1.6482
23:26:56|1.6501
23:26:57|1.6494
23:26:57|1.6496
23:26:59|1.6491
23:27:00|1.6501
23:27:01|1.65
23:27:02|1.6519
23:27:03|1.653
23:27:04|1.6519
23:27:04|1.652
23:27:06|1.6529
23:27:07|1.6529
23:27:08|1.6536
23:27:08|1.6526
23:27:10|1.6528
23:27:10|1.6528
23:27:12|1.6522
23:27:13|1.6521
23:27:14|1.6509
23:27:15|1.6499
23:27:15|1.6501
23:27:16|1.6499
23:27:17|1.6503
23:27:19|1.6492
23:27:20|1.6492
23:27:21|1.6501
23:27:22|1.65
23:27:22|1.65
23:27:23|1.6501
23:27:24|1.6501
23:27:26|1.6501
23:27:27|1.6501
23:27:28|1.6491
23:27:29|1.648
23:27:30|1.6487
23:27:31|1.6488
23:27:32|1.6486
23:27:33|1.649
23:27:33|1.649
23:27:34|1.6483
23:27:36|1.6498
23:27:37|1.6498
23:27:38|1.6498
23:27:39|1.6494
23:27:40|1.6494
23:27:41|1.648
23:27:42|1.648
23:27:43|1.6469
23:27:44|1.6472
23:27:45|1.6475
23:27:46|1.6475
23:27:47|1.6475
23:27:48|1.6476
23:27:49|1.6471
23:27:50|1.6471
23:27:51|1.6475
23:27:52|1.6471
23:27:53|1.6475
23:27:55|1.6469
23:27:56|1.6469
23:27:56|1.6475
23:27:57|1.645
23:27:58|1.6457
23:27:59|1.6441
23:28:01|1.6441
23:28:01|1.6462
23:28:03|1.6471
23:28:03|1.6476
23:28:04|1.6473
23:28:05|1.6473
23:28:06|1.6466
23:28:08|1.6475
23:28:09|1.6475
23:28:10|1.6465
23:28:10|1.6465
23:28:12|1.6465
23:28:12|1.6472
23:28:14|1.6472
23:28:14|1.6472
23:28:16|1.6444
23:28:17|1.6437
23:28:18|1.646
23:28:19|1.6461
23:28:19|1.6468
23:28:21|1.6473
23:28:21|1.6475
23:28:22|1.6475
23:28:23|1.648
23:28:25|1.6473
23:28:25|1.6473
23:28:26|1.6469
23:28:28|1.646
23:28:29|1.6459
23:28:30|1.6459
23:28:30|1.6434
23:28:32|1.6434
23:28:32|1.6431
23:28:33|1.6447
23:28:34|1.6455
23:28:35|1.6455
23:28:37|1.6455
23:28:37|1.6457
23:28:38|1.6457
23:28:40|1.6453
23:28:41|1.6451
23:28:41|1.6446
23:28:42|1.6446
23:28:45|1.6458
23:28:45|1.6458
23:28:46|1.6457
23:28:47|1.6451
23:28:48|1.6451
23:28:50|1.6451
23:28:50|1.6451
23:28:51|1.6434
23:28:52|1.6433
23:28:53|1.6447
23:28:55|1.6439
23:28:56|1.6435
23:28:57|1.6442
23:28:58|1.6442
23:28:59|1.6442
23:29:00|1.6437
23:29:02|1.6437
23:29:03|1.6437
23:29:03|1.6437
23:29:05|1.6437
23:29:05|1.6429
23:29:07|1.6429
23:29:08|1.6442
23:29:08|1.6441
23:29:10|1.6441
23:29:10|1.6437
23:29:12|1.6437
23:29:13|1.6441
23:29:14|1.6447
23:29:15|1.6447
23:29:16|1.6443
23:29:17|1.6443
23:29:18|1.6443
23:29:19|1.6451
23:29:20|1.6454
23:29:21|1.6454
23:29:22|1.645
23:29:23|1.645
23:29:24|1.645
23:29:25|1.645
23:29:26|1.6442
23:29:27|1.644
23:29:28|1.644
23:29:29|1.6438
23:29:30|1.6436
23:29:31|1.6438
23:29:32|1.6438
23:29:33|1.6438
23:29:34|1.6443
23:29:35|1.6439
23:29:36|1.6439
23:29:37|1.6442
23:29:38|1.6442
23:29:39|1.6433
23:29:40|1.6433
23:29:41|1.6438
23:29:42|1.6438
23:29:43|1.6434
23:29:44|1.6434
23:29:45|1.6453
23:29:46|1.646
23:29:47|1.6466
23:29:48|1.6466
23:29:49|1.6476
23:29:50|1.6476
23:29:51|1.6476
23:29:52|1.6476
23:29:53|1.6476
23:29:54|1.6479
23:29:55|1.6478
23:29:57|1.6478
23:29:57|1.6468
23:29:58|1.6476
23:30:00|1.6476
23:30:01|1.6476
23:30:01|1.6472
23:30:03|1.6472
23:30:04|1.6467
23:30:05|1.6472
23:30:06|1.6477
23:30:07|1.6464
23:30:07|1.6464
23:30:08|1.6464
23:30:10|1.647
23:30:11|1.647
23:30:12|1.647
23:30:12|1.647
23:30:14|1.646
23:30:14|1.646
23:30:16|1.646
23:30:17|1.646
23:30:18|1.6465
23:30:19|1.6455
23:30:20|1.6453
23:30:21|1.6449
23:30:22|1.6449
23:30:23|1.6449
23:30:24|1.6449
23:30:25|1.6449
23:30:26|1.6444
23:30:27|1.6449
23:30:28|1.6449
23:30:29|1.6459
23:30:30|1.6459
23:30:31|1.646
23:30:32|1.6462
23:30:33|1.6462
23:30:34|1.6465
23:30:35|1.6465
23:30:36|1.6465
23:30:37|1.6466
23:30:38|1.646
23:30:39|1.646
23:30:40|1.645
23:30:41|1.645
23:30:42|1.6454
23:30:43|1.6452
23:30:44|1.6452
23:30:45|1.6455
23:30:46|1.6455
23:30:47|1.6455
23:30:48|1.6455
23:30:49|1.6455
23:30:50|1.6455
23:30:51|1.6455
23:30:52|1.6455
23:30:53|1.6455
23:30:54|1.6457
23:30:55|1.6448
23:30:57|1.6444
23:30:58|1.6444
23:31:00|1.6444
23:31:00|1.6444
23:31:01|1.6442
23:31:02|1.6442
23:31:03|1.645
23:31:05|1.6442
23:31:06|1.644
23:31:06|1.644
23:31:07|1.6431
23:31:09|1.6437
23:31:10|1.6434
23:31:11|1.643
23:31:12|1.643
23:31:13|1.6433
23:31:14|1.643
23:31:14|1.6434
23:31:16|1.643
23:31:17|1.643
23:31:18|1.6434
23:31:19|1.6382
23:31:19|1.6379
23:31:21|1.6373
23:31:22|1.6384
23:31:23|1.6368
23:31:24|1.6385
23:31:25|1.6371
23:31:26|1.638
23:31:27|1.6391
23:31:28|1.639
23:31:29|1.638
23:31:30|1.6384
23:31:31|1.6384
23:31:32|1.6381
23:31:33|1.6399
23:31:34|1.6389
23:31:35|1.6397
23:31:36|1.6391
23:31:37|1.6391
23:31:38|1.6388
23:31:39|1.6388
23:31:40|1.6396
23:31:41|1.6392
23:31:42|1.6394
23:31:43|1.6363
23:31:44|1.6363
23:31:45|1.6363
23:31:46|1.6367
23:31:47|1.637
23:31:48|1.6365
23:31:49|1.6358
23:31:50|1.6369
23:31:51|1.6358
23:31:52|1.6354
23:31:53|1.6403
23:31:54|1.6397
23:31:55|1.6382
23:31:56|1.6375
23:31:58|1.6386
23:31:59|1.6409
23:32:01|1.64
23:32:02|1.6387
23:32:03|1.6387
23:32:04|1.638
23:32:05|1.6382
23:32:06|1.6382
23:32:07|1.6382
23:32:08|1.6372
23:32:09|1.6359
23:32:10|1.636
23:32:12|1.6355
23:32:12|1.6355
23:32:13|1.635
23:32:15|1.6324
23:32:15|1.6323
23:32:16|1.633
23:32:18|1.6323
23:32:18|1.6331
23:32:19|1.6341
23:32:21|1.6357
23:32:21|1.6364
23:32:23|1.6354
23:32:23|1.6343
23:32:25|1.634
23:32:26|1.6348
23:32:26|1.6348
23:32:27|1.6325
23:32:29|1.6317
23:32:30|1.6291
23:32:30|1.63
23:32:31|1.6309
23:32:32|1.6317
23:32:34|1.631
23:32:35|1.6302
23:32:36|1.6302
23:32:37|1.63
23:32:38|1.6302
23:32:39|1.6301
23:32:40|1.6294
23:32:41|1.6303
23:32:42|1.6302
23:32:43|1.6302
23:32:45|1.6296
23:32:45|1.6305
23:32:46|1.628
23:32:47|1.6282
23:32:48|1.6284
23:32:49|1.6282
23:32:50|1.6279
23:32:51|1.6268
23:32:52|1.6268
23:32:53|1.627
23:32:54|1.6278
23:32:55|1.6279
23:32:56|1.628
23:32:58|1.627
23:32:59|1.627
23:33:01|1.6274
23:33:01|1.6291
23:33:02|1.6275
23:33:04|1.6291
23:33:04|1.6296
23:33:05|1.6282
23:33:06|1.6283
23:33:08|1.6292
23:33:09|1.6284
23:33:10|1.6302
23:33:10|1.6302
23:33:11|1.6296
23:33:13|1.6303
23:33:14|1.63
23:33:15|1.6311
23:33:16|1.63
23:33:17|1.6306
23:33:18|1.6301
23:33:19|1.6294
23:33:20|1.6291
23:33:21|1.6297
23:33:23|1.63
23:33:24|1.6289
23:33:24|1.6302
23:33:25|1.6309
23:33:26|1.6309
23:33:27|1.6309
23:33:28|1.6309
23:33:29|1.6302
23:33:30|1.6308
23:33:32|1.6304
23:33:32|1.6294
23:33:33|1.6291
23:33:34|1.63
23:33:35|1.63
23:33:37|1.6288
23:33:37|1.6293
23:33:38|1.629
23:33:39|1.6291
23:33:40|1.6273
23:33:41|1.629
23:33:42|1.6284
23:33:44|1.6284
23:33:44|1.6284
23:33:45|1.6286
23:33:46|1.629
23:33:48|1.6286
23:33:48|1.6305
23:33:49|1.6305
23:33:50|1.6297
23:33:52|1.6296
23:33:53|1.6273
23:33:53|1.6289
23:33:54|1.629
23:33:55|1.6296
23:33:56|1.6322
23:33:57|1.6316
23:33:59|1.6309
23:33:59|1.6314
23:34:00|1.6321
23:34:02|1.6325
23:34:03|1.6348
23:34:04|1.6349
23:34:05|1.6335
23:34:06|1.6337
23:34:07|1.6335
23:34:08|1.6332
23:34:09|1.6328
23:34:10|1.6321
23:34:11|1.633
23:34:12|1.6331
23:34:14|1.6331
23:34:14|1.6344
23:34:16|1.6339
23:34:17|1.633
23:34:17|1.6347
23:34:18|1.6347
23:34:19|1.6355
23:34:20|1.6361
23:34:21|1.6358
23:34:22|1.6348
23:34:23|1.6348
23:34:24|1.6405
23:34:25|1.6404
23:34:26|1.6399
23:34:27|1.6395
23:34:28|1.6387
23:34:29|1.6392
23:34:30|1.6405
23:34:31|1.6405
23:34:32|1.6394
23:34:34|1.6381
23:34:34|1.6376
23:34:35|1.6369
23:34:36|1.6369
23:34:38|1.6369
23:34:39|1.6377
23:34:40|1.6375
23:34:41|1.637
23:34:42|1.6374
23:34:42|1.636
23:34:43|1.6343
23:34:44|1.6341
23:34:45|1.635
23:34:46|1.6333
23:34:48|1.635
23:34:48|1.635
23:34:49|1.6333
23:34:50|1.6333
23:34:51|1.6331
23:34:52|1.6329
23:34:53|1.6329
23:34:55|1.6331
23:34:56|1.6331
23:34:56|1.6335
23:34:57|1.6338
23:34:58|1.6338
23:35:00|1.6336
23:35:01|1.632
23:35:02|1.632
23:35:03|1.632
23:35:04|1.6329
23:35:05|1.6329
23:35:06|1.6325
23:35:07|1.6321
23:35:08|1.6327
23:35:10|1.633
23:35:10|1.6338
23:35:12|1.634
23:35:13|1.634
23:35:13|1.6351
23:35:14|1.6345
23:35:15|1.6345
23:35:17|1.6345
23:35:17|1.6345
23:35:18|1.6345
23:35:19|1.6352
23:35:20|1.6358
23:35:21|1.6358
23:35:22|1.6358
23:35:23|1.6359
23:35:24|1.6359
23:35:25|1.6359
23:35:27|1.6361
23:35:28|1.636
23:35:29|1.6359
23:35:30|1.6359
23:35:31|1.6368
23:35:32|1.6352
23:35:33|1.6367
23:35:34|1.6353
23:35:35|1.6355
23:35:36|1.6352
23:35:37|1.6353
23:35:38|1.6353
23:35:39|1.6353
23:35:40|1.6347
23:35:41|1.6342
23:35:42|1.6333
23:35:43|1.6337
23:35:44|1.6336
23:35:45|1.6336
23:35:46|1.6337
23:35:47|1.6339
23:35:48|1.6332
23:35:49|1.6339
23:35:50|1.6341
23:35:51|1.6357
23:35:52|1.6357
23:35:53|1.6353
23:35:54|1.6355
23:35:55|1.6356
23:35:56|1.6363
23:35:57|1.636
23:35:58|1.6363
23:35:59|1.6367
23:36:00|1.6367
23:36:01|1.6364
23:36:02|1.6364
23:36:03|1.6356
23:36:04|1.6356
23:36:05|1.635
23:36:06|1.6346
23:36:08|1.6351
23:36:08|1.6353
23:36:09|1.6353
23:36:10|1.6353
23:36:12|1.6353
23:36:13|1.6345
23:36:14|1.6338
23:36:15|1.6354
23:36:16|1.6353
23:36:17|1.6345
23:36:18|1.6351
23:36:19|1.635
23:36:20|1.6354
23:36:21|1.6336
23:36:23|1.6339
23:36:24|1.6344
23:36:24|1.6344
23:36:25|1.6344
23:36:27|1.6344
23:36:28|1.6344
23:36:29|1.6333
23:36:30|1.6333
23:36:30|1.6332
23:36:32|1.6332
23:36:32|1.6332
23:36:33|1.634
23:36:35|1.634
23:36:35|1.634
23:36:36|1.6331
23:36:37|1.6337
23:36:39|1.634
23:36:39|1.6331
23:36:40|1.6327
23:36:41|1.6324
23:36:42|1.6324
23:36:44|1.6305
23:36:44|1.6292
23:36:46|1.6288
23:36:46|1.628
23:36:47|1.628
23:36:49|1.628
23:36:50|1.628
23:36:50|1.629
23:36:52|1.6291
23:36:53|1.6286
23:36:54|1.628
23:36:55|1.6286
23:36:56|1.6293
23:36:56|1.6281
23:36:58|1.6291
23:36:59|1.6285
23:36:59|1.6293
23:37:00|1.6313
23:37:02|1.6309
23:37:03|1.6309
23:37:05|1.6303
23:37:05|1.63
23:37:07|1.629
23:37:08|1.6282
23:37:08|1.6276
23:37:09|1.6276
23:37:10|1.6269
23:37:12|1.6261
23:37:12|1.6259
23:37:14|1.6257
23:37:15|1.6262
23:37:16|1.6253
23:37:17|1.6251
23:37:18|1.6257
23:37:19|1.6257
23:37:20|1.6261
23:37:21|1.6261
23:37:22|1.6262
23:37:23|1.6263
23:37:24|1.6272
23:37:25|1.6268
23:37:26|1.6258
23:37:27|1.6255
23:37:28|1.6255
23:37:29|1.6237
23:37:30|1.6238
23:37:31|1.6241
23:37:32|1.6232
23:37:33|1.6244
23:37:34|1.6245
23:37:35|1.6238
23:37:36|1.6221
23:37:37|1.6215
23:37:38|1.6228
23:37:39|1.6226
23:37:40|1.6192
23:37:41|1.616
23:37:42|1.6143
23:37:43|1.6135
23:37:44|1.6143
23:37:45|1.6166
23:37:46|1.6164
23:37:47|1.617
23:37:48|1.6173
23:37:49|1.6245
23:37:50|1.6223
23:37:51|1.6237
23:37:52|1.6238
23:37:53|1.6248
23:37:54|1.625
23:37:55|1.624
23:37:57|1.6225
23:37:57|1.6243
23:37:58|1.6218
23:37:59|1.6231
23:38:00|1.6231
23:38:01|1.6239
23:38:03|1.6222
23:38:05|1.6233
23:38:05|1.622
23:38:06|1.6212
23:38:08|1.6227
23:38:08|1.6209
23:38:09|1.6208
23:38:10|1.62
23:38:11|1.6218
23:38:13|1.62
23:38:13|1.62
23:38:14|1.62
23:38:15|1.6205
23:38:16|1.6205
23:38:17|1.6205
23:38:18|1.6204
23:38:19|1.6204
23:38:21|1.6211
23:38:21|1.619
23:38:22|1.6195
23:38:23|1.6204
23:38:24|1.6222
23:38:25|1.6231
23:38:26|1.6227
23:38:28|1.6199
23:38:28|1.6224
23:38:30|1.6231
23:38:30|1.6227
23:38:31|1.6231
23:38:32|1.6217
23:38:33|1.6208
23:38:34|1.6217
23:38:36|1.6217
23:38:36|1.6215
23:38:37|1.6199
23:38:39|1.6201
23:38:39|1.6206
23:38:40|1.6208
23:38:41|1.6201
23:38:42|1.6203
23:38:44|1.6207
23:38:44|1.6204
23:38:46|1.6207
23:38:47|1.6207
23:38:48|1.6206
23:38:48|1.6206
23:38:49|1.6206
23:38:50|1.6204
23:38:51|1.6204
23:38:53|1.6199
23:38:53|1.6205
23:38:55|1.6206
23:38:56|1.6204
23:38:56|1.6207
23:38:58|1.6207
23:38:59|1.6206
23:38:59|1.6205
23:39:01|1.6205
23:39:01|1.6204
23:39:02|1.6213
23:39:04|1.6236
23:39:05|1.6225
23:39:06|1.6212
23:39:07|1.6191
23:39:08|1.6188
23:39:10|1.6197
23:39:11|1.6194
23:39:12|1.6193
23:39:12|1.6217
23:39:13|1.6217
23:39:14|1.6224
23:39:16|1.6229
23:39:16|1.6219
23:39:17|1.6219
23:39:19|1.6231
23:39:19|1.6239
23:39:20|1.6224
23:39:21|1.6224
23:39:23|1.6235
23:39:24|1.623
23:39:24|1.6243
23:39:26|1.6243
23:39:26|1.6239
23:39:28|1.6235
23:39:28|1.624
23:39:29|1.624
23:39:30|1.624
23:39:32|1.6236
23:39:32|1.6221
23:39:34|1.623
23:39:35|1.623
23:39:35|1.6231
23:39:37|1.6222
23:39:38|1.6226
23:39:38|1.6228
23:39:40|1.6229
23:39:41|1.6234
23:39:41|1.6234
23:39:42|1.6241
23:39:44|1.6245
23:39:44|1.6241
23:39:45|1.6255
23:39:46|1.624
23:39:48|1.6246
23:39:49|1.6244
23:39:50|1.6244
23:39:51|1.6248
23:39:52|1.6226
23:39:52|1.6231
23:39:54|1.6237
23:39:54|1.624
23:39:56|1.6232
23:39:56|1.6238
23:39:58|1.6233
23:39:58|1.6236
23:39:59|1.6238
23:40:01|1.6233
23:40:01|1.6224
23:40:02|1.6229
23:40:03|1.6241
23:40:06|1.6241
23:40:06|1.6236
23:40:07|1.6236
23:40:08|1.624
23:40:09|1.6254
23:40:10|1.626
23:40:11|1.625
23:40:12|1.6247
23:40:13|1.6244
23:40:14|1.625
23:40:15|1.625
23:40:17|1.6241
23:40:17|1.6232
23:40:19|1.6244
23:40:19|1.6249
23:40:21|1.6252
23:40:21|1.6253
23:40:23|1.6254
23:40:24|1.6254
23:40:25|1.6242
23:40:26|1.6251
23:40:27|1.6261
23:40:28|1.6255
23:40:29|1.6253
23:40:31|1.6257
23:40:32|1.6252
23:40:33|1.625
23:40:33|1.625
23:40:34|1.625
23:40:35|1.6257
23:40:36|1.626
23:40:37|1.6258
23:40:38|1.6256
23:40:40|1.6265
23:40:40|1.6262
23:40:41|1.6262
23:40:42|1.6272
23:40:43|1.6269
23:40:44|1.6269
23:40:45|1.6266
23:40:47|1.6266
23:40:48|1.6262
23:40:49|1.6265
23:40:49|1.6266
23:40:51|1.6252
23:40:51|1.6252
23:40:52|1.6258
23:40:53|1.6258
23:40:55|1.6258
23:40:56|1.6259
23:40:57|1.6259
23:40:58|1.6266
23:40:58|1.6258
23:41:00|1.6263
23:41:01|1.6257
23:41:01|1.6257
23:41:03|1.6263
23:41:03|1.6266
23:41:05|1.6271
23:41:07|1.6271
23:41:07|1.6264
23:41:08|1.6264
23:41:09|1.6268
23:41:11|1.6268
23:41:12|1.6271
23:41:13|1.6263
23:41:13|1.6263
23:41:14|1.6263
23:41:15|1.6263
23:41:17|1.6266
23:41:17|1.6273
23:41:19|1.6273
23:41:19|1.6269
23:41:20|1.6269
23:41:21|1.6274
23:41:23|1.628
23:41:23|1.629
23:41:24|1.6298
23:41:25|1.6295
23:41:27|1.6311
23:41:27|1.6323
23:41:28|1.6337
23:41:30|1.6332
23:41:30|1.6339
23:41:31|1.6339
23:41:32|1.6341
23:41:34|1.6327
23:41:34|1.6323
23:41:35|1.6326
23:41:37|1.6323
23:41:37|1.6314
23:41:38|1.6305
23:41:39|1.6311
23:41:41|1.6312
23:41:42|1.6314
23:41:42|1.6303
23:41:45|1.629
23:41:45|1.629
23:41:46|1.6306
23:41:47|1.6315
23:41:48|1.6308
23:41:49|1.6304
23:41:50|1.631
23:41:51|1.632
23:41:52|1.631
23:41:53|1.631
23:41:54|1.631
23:41:55|1.631
23:41:56|1.6306
23:41:57|1.6298
23:41:58|1.6301
23:41:59|1.6301
23:42:00|1.6303
23:42:01|1.6303
23:42:03|1.6304
23:42:03|1.6316
23:42:04|1.6301
23:42:05|1.6292
23:42:07|1.6292
23:42:07|1.6292
23:42:09|1.6293
23:42:09|1.6291
23:42:11|1.6286
23:42:12|1.6274
23:42:13|1.6281
23:42:15|1.6271
23:42:16|1.6266
23:42:17|1.6266
23:42:18|1.6266
23:42:18|1.627
23:42:20|1.627
23:42:21|1.627
23:42:22|1.627
23:42:23|1.627
23:42:24|1.627
23:42:25|1.6263
23:42:25|1.6257
23:42:27|1.6257
23:42:28|1.6257
23:42:28|1.6268
23:42:29|1.6264
23:42:31|1.6257
23:42:32|1.6257
23:42:33|1.6263
23:42:34|1.6262
23:42:34|1.6257
23:42:35|1.6259
23:42:37|1.6259
23:42:37|1.626
23:42:39|1.626
23:42:39|1.6258
23:42:40|1.6258
23:42:41|1.6254
23:42:43|1.6254
23:42:44|1.6262
23:42:45|1.6262
23:42:45|1.6252
23:42:46|1.6254
23:42:48|1.6255
23:42:49|1.6255
23:42:49|1.6255
23:42:50|1.626
23:42:52|1.6256
23:42:52|1.6256
23:42:53|1.6262
23:42:55|1.626
23:42:55|1.626
23:42:56|1.6254
23:42:58|1.6252
23:42:59|1.6252
23:43:00|1.6252
23:43:01|1.6261
23:43:02|1.6258
23:43:03|1.6258
23:43:04|1.6258
23:43:05|1.626
23:43:06|1.626
23:43:07|1.6243
23:43:09|1.6248
23:43:09|1.6241
23:43:10|1.6241
23:43:12|1.624
23:43:13|1.624
23:43:13|1.6239
23:43:14|1.6242
23:43:16|1.6239
23:43:16|1.6256
23:43:17|1.6254
23:43:18|1.6254
23:43:19|1.6259
23:43:21|1.6259
23:43:21|1.6263
23:43:22|1.6254
23:43:23|1.625
23:43:24|1.625
23:43:25|1.6261
23:43:26|1.6261
23:43:27|1.6261
23:43:28|1.6263
23:43:29|1.6261
23:43:30|1.6261
23:43:31|1.6256
23:43:33|1.6252
23:43:33|1.6249
23:43:35|1.6258
23:43:36|1.6262
23:43:37|1.6262
23:43:38|1.6262
23:43:38|1.6255
23:43:39|1.626
23:43:40|1.6248
23:43:41|1.6251
23:43:42|1.6249
23:43:43|1.6255
23:43:44|1.6255
23:43:46|1.6263
23:43:47|1.6259
23:43:47|1.627
23:43:48|1.6291
23:43:49|1.6291
23:43:51|1.6291
23:43:52|1.6299
23:43:52|1.6309
23:43:54|1.6312
23:43:55|1.6315
23:43:56|1.6315
23:43:57|1.6313
23:43:58|1.6298
23:43:59|1.6308
23:44:00|1.6301
23:44:01|1.6295
23:44:02|1.6299
23:44:03|1.6301
23:44:04|1.6311
23:44:05|1.6311
23:44:06|1.6304
23:44:07|1.6304
23:44:08|1.6287
23:44:10|1.6286
23:44:11|1.6285
23:44:11|1.6281
23:44:12|1.628
23:44:13|1.6284
23:44:14|1.6281
23:44:15|1.6277
23:44:17|1.6276
23:44:18|1.6279
23:44:18|1.6279
23:44:19|1.628
23:44:20|1.628
23:44:22|1.628
23:44:23|1.6274
23:44:24|1.6269
23:44:24|1.6273
23:44:26|1.6259
23:44:27|1.6255
23:44:28|1.6269
23:44:29|1.6269
23:44:29|1.6255
23:44:31|1.6263
23:44:31|1.6266
23:44:33|1.6266
23:44:34|1.6256
23:44:35|1.626
23:44:36|1.6255
23:44:37|1.6261
23:44:38|1.6256
23:44:39|1.6256
23:44:40|1.6257
23:44:41|1.6266
23:44:42|1.6271
23:44:43|1.6274
23:44:44|1.6277
23:44:45|1.6278
23:44:46|1.6255
23:44:47|1.6265
23:44:48|1.6256
23:44:49|1.6256
23:44:50|1.6256
23:44:51|1.6256
23:44:52|1.6246
23:44:53|1.6251
23:44:54|1.6251
23:44:55|1.6253
23:44:56|1.6253
23:44:57|1.6253
23:44:58|1.6259
23:44:59|1.6262
23:45:00|1.6252
23:45:01|1.6245
23:45:02|1.6245
23:45:03|1.6243
23:45:05|1.6243
23:45:05|1.6245
23:45:06|1.6243
23:45:07|1.6244
23:45:08|1.6243
23:45:10|1.6232
23:45:11|1.6235
23:45:12|1.6235
23:45:13|1.6241
23:45:14|1.6243
23:45:15|1.6243
23:45:16|1.6243
23:45:17|1.6247
23:45:18|1.6254
23:45:19|1.6254
23:45:20|1.6232
23:45:21|1.6234
23:45:22|1.6238
23:45:23|1.6235
23:45:24|1.6235
23:45:25|1.6235
23:45:26|1.6235
23:45:27|1.6239
23:45:28|1.6239
23:45:29|1.6243
23:45:30|1.6246
23:45:31|1.6242
23:45:32|1.6247
23:45:33|1.6242
23:45:34|1.6242
23:45:35|1.625
23:45:36|1.6242
23:45:37|1.6244
23:45:38|1.6244
23:45:39|1.6245
23:45:40|1.6245
23:45:41|1.6245
23:45:42|1.6239
23:45:43|1.6245
23:45:45|1.6239
23:45:45|1.6245
23:45:46|1.6245
23:45:47|1.6245
23:45:48|1.6251
23:45:50|1.6245
23:45:50|1.624
23:45:51|1.6243
23:45:52|1.6238
23:45:53|1.6238
23:45:54|1.6239
23:45:55|1.6239
23:45:56|1.6239
23:45:57|1.6231
23:45:58|1.6236
23:45:59|1.6236
23:46:01|1.6238
23:46:01|1.6238
23:46:03|1.6238
23:46:04|1.6244
23:46:04|1.6234
23:46:05|1.624
23:46:06|1.6242
23:46:07|1.6245
23:46:08|1.6239
23:46:09|1.6241
23:46:11|1.6239
23:46:13|1.6236
23:46:13|1.6241
23:46:14|1.6241
23:46:15|1.6241
23:46:16|1.6242
23:46:17|1.6242
23:46:18|1.6242
23:46:19|1.6246
23:46:21|1.6254
23:46:22|1.6254
23:46:23|1.6254
23:46:24|1.6254
23:46:24|1.6263
23:46:25|1.6267
23:46:26|1.6262
23:46:27|1.627
23:46:29|1.6271
23:46:29|1.6266
23:46:31|1.6263
23:46:31|1.6272
23:46:33|1.6275
23:46:33|1.6291
23:46:35|1.6296
23:46:35|1.6296
23:46:36|1.6307
23:46:37|1.632
23:46:39|1.6322
23:46:39|1.6318
23:46:41|1.6337
23:46:42|1.6341
23:46:43|1.6341
23:46:44|1.6335
23:46:45|1.6333
23:46:46|1.6333
23:46:46|1.6334
23:46:48|1.6326
23:46:48|1.6363
23:46:50|1.634
23:46:50|1.6374
23:46:52|1.6374
23:46:53|1.6366
23:46:54|1.6358
23:46:54|1.6348
23:46:55|1.6342
23:46:56|1.6348
23:46:57|1.6353
23:46:58|1.6359
23:47:00|1.6363
23:47:00|1.6363
23:47:01|1.6345
23:47:03|1.6351
23:47:04|1.6344
23:47:05|1.6353
23:47:05|1.6353
23:47:06|1.6353
23:47:08|1.6339
23:47:08|1.6333
23:47:10|1.6333
23:47:11|1.6332
23:47:13|1.6334
23:47:14|1.6331
23:47:15|1.6329
23:47:15|1.632
23:47:17|1.632
23:47:18|1.6329
23:47:19|1.6331
23:47:20|1.6327
23:47:21|1.6327
23:47:22|1.6327
23:47:23|1.6327
23:47:24|1.6335
23:47:25|1.6335
23:47:26|1.6335
23:47:27|1.6335
23:47:28|1.6327
23:47:29|1.6327
23:47:30|1.6312
23:47:31|1.6325
23:47:32|1.6325
23:47:33|1.632
23:47:34|1.6312
23:47:35|1.6309
23:47:36|1.6313
23:47:37|1.6313
23:47:38|1.6313
23:47:39|1.6313
23:47:40|1.6297
23:47:41|1.6301
23:47:42|1.6299
23:47:43|1.6302
23:47:44|1.6302
23:47:45|1.6304
23:47:46|1.6304
23:47:47|1.6294
23:47:48|1.6289
23:47:49|1.6305
23:47:50|1.6292
23:47:51|1.6292
23:47:52|1.6295
23:47:53|1.6299
23:47:54|1.6299
23:47:55|1.6302
23:47:56|1.6301
23:47:57|1.6301
23:47:58|1.6301
23:47:59|1.6301
23:48:00|1.6305
23:48:01|1.6299
23:48:03|1.6299
23:48:04|1.6299
23:48:04|1.6305
23:48:05|1.6308
23:48:07|1.631
23:48:07|1.6313
23:48:09|1.6312
23:48:10|1.6312
23:48:11|1.632
23:48:12|1.6324
23:48:13|1.6339
23:48:15|1.6344
23:48:16|1.6344
23:48:16|1.6344
23:48:18|1.6345
23:48:19|1.6342
23:48:19|1.6342
23:48:21|1.6341
23:48:21|1.6332
23:48:23|1.6337
23:48:24|1.6343
23:48:25|1.6343
23:48:26|1.6342
23:48:27|1.6335
23:48:28|1.6335
23:48:29|1.6335
23:48:30|1.634
23:48:32|1.6311
23:48:32|1.6328
23:48:34|1.6326
23:48:34|1.6317
23:48:36|1.6323
23:48:36|1.6325
23:48:37|1.6325
23:48:38|1.6316
23:48:39|1.6316
23:48:40|1.6316
23:48:41|1.6316
23:48:42|1.6316
23:48:43|1.632
23:48:45|1.6315
23:48:45|1.6315
23:48:46|1.6307
23:48:47|1.632
23:48:49|1.632
23:48:49|1.6307
23:48:51|1.6307
23:48:51|1.6307
23:48:52|1.6307
23:48:54|1.6315
23:48:55|1.632
23:48:55|1.632
23:48:56|1.632
23:48:58|1.6328
23:48:58|1.6318
23:49:00|1.6315
23:49:00|1.632
23:49:01|1.6319
23:49:02|1.6339
23:49:03|1.634
23:49:04|1.6344
23:49:05|1.6351
23:49:07|1.6353
23:49:07|1.6353
23:49:09|1.6352
23:49:10|1.6348
23:49:10|1.6348
23:49:12|1.6339
23:49:13|1.6343
23:49:14|1.634
23:49:16|1.6328
23:49:17|1.6326
23:49:18|1.6325
23:49:19|1.6331
23:49:21|1.634
23:49:22|1.6344
23:49:22|1.6339
23:49:23|1.6338
23:49:25|1.6338
23:49:26|1.6339
23:49:27|1.6344
23:49:27|1.6341
23:49:29|1.6341
23:49:30|1.6343
23:49:31|1.6359
23:49:31|1.6359
23:49:32|1.6359
23:49:33|1.6348
23:49:35|1.6348
23:49:35|1.6348
23:49:37|1.6343
23:49:38|1.6343
23:49:38|1.6343
23:49:40|1.6343
23:49:40|1.6349
23:49:41|1.6349
23:49:43|1.6355
23:49:43|1.6355
23:49:44|1.6355
23:49:45|1.6355
23:49:46|1.6355
23:49:48|1.6335
23:49:49|1.6347
23:49:50|1.6353
23:49:51|1.6353
23:49:52|1.6353
23:49:52|1.6345
23:49:53|1.6328
23:49:54|1.6328
23:49:56|1.6328
23:49:57|1.6345
23:49:58|1.6341
23:49:59|1.6342
23:50:00|1.6331
23:50:01|1.6324
23:50:02|1.6321
23:50:03|1.6316
23:50:04|1.6319
23:50:05|1.6307
23:50:06|1.6306
23:50:07|1.6306
23:50:08|1.6302
23:50:09|1.6305
23:50:10|1.6305
23:50:11|1.6295
23:50:12|1.6287
23:50:13|1.629
23:50:14|1.6275
23:50:15|1.6283
23:50:16|1.6283
23:50:17|1.6278
23:50:18|1.6267
23:50:19|1.6283
23:50:20|1.6283
23:50:21|1.6284
23:50:22|1.6284
23:50:23|1.6289
23:50:24|1.6285
23:50:25|1.6293
23:50:26|1.6303
23:50:27|1.6316
23:50:28|1.6317
23:50:29|1.6312
23:50:30|1.6298
23:50:32|1.6298
23:50:33|1.6298
23:50:34|1.6291
23:50:34|1.6309
23:50:36|1.6309
23:50:37|1.6309
23:50:37|1.6309
23:50:39|1.6316
23:50:39|1.6317
23:50:41|1.6301
23:50:41|1.6323
23:50:43|1.6329
23:50:44|1.633
23:50:45|1.633
23:50:46|1.6331
23:50:47|1.6339
23:50:47|1.6345
23:50:49|1.6345
23:50:50|1.6331
23:50:51|1.6337
23:50:52|1.6337
23:50:53|1.6337
23:50:54|1.6339
23:50:55|1.6339
23:50:56|1.6335
23:50:57|1.6335
23:50:58|1.6331
23:50:59|1.6331
23:51:00|1.6336
23:51:01|1.6336
23:51:02|1.6336
23:51:03|1.6326
23:51:04|1.6384
23:51:05|1.6386
23:51:06|1.6412
23:51:07|1.641
23:51:08|1.6408
23:51:09|1.642
23:51:10|1.642
23:51:11|1.6421
23:51:12|1.642
23:51:13|1.642
23:51:14|1.6422
23:51:15|1.6424
23:51:16|1.6425
23:51:18|1.643
23:51:18|1.6448
23:51:19|1.6452
23:51:21|1.6442
23:51:22|1.6446
23:51:23|1.6445
23:51:24|1.6446
23:51:25|1.6446
23:51:26|1.6461
23:51:27|1.6458
23:51:28|1.6458
23:51:29|1.6448
23:51:30|1.6432
23:51:31|1.6437
23:51:32|1.6437
23:51:33|1.6444
23:51:34|1.6444
23:51:35|1.6429
23:51:36|1.6417
23:51:37|1.6411
23:51:38|1.6435
23:51:40|1.6435
23:51:41|1.6451
23:51:42|1.6479
23:51:42|1.6481
23:51:43|1.6469
23:51:45|1.6456
23:51:46|1.6455
23:51:46|1.6458
23:51:47|1.6457
23:51:49|1.6453
23:51:49|1.6445
23:51:50|1.644
23:51:51|1.6439
23:51:53|1.6442
23:51:53|1.6442
23:51:55|1.6438
23:51:56|1.644
23:51:57|1.6446
23:51:58|1.643
23:51:59|1.643
23:52:00|1.643
23:52:01|1.6458
23:52:02|1.6446
23:52:03|1.6457
23:52:04|1.645
23:52:05|1.6456
23:52:06|1.6441
23:52:07|1.6428
23:52:08|1.6428
23:52:09|1.6428
23:52:10|1.6429
23:52:11|1.6442
23:52:12|1.6442
23:52:13|1.6452
23:52:14|1.6452
23:52:15|1.6452
23:52:17|1.6453
23:52:17|1.6453
23:52:18|1.6453
23:52:20|1.6459
23:52:21|1.6459
23:52:22|1.6462
23:52:23|1.6477
23:52:24|1.6477
23:52:25|1.6483
23:52:26|1.6474
23:52:27|1.6486
23:52:28|1.6488
23:52:29|1.6489
23:52:30|1.6485
23:52:31|1.6485
23:52:32|1.6488
23:52:33|1.65
23:52:34|1.65
23:52:35|1.65
23:52:36|1.6484
23:52:37|1.6484
23:52:38|1.6485
23:52:39|1.6487
23:52:40|1.6494
23:52:41|1.6491
23:52:42|1.6491
23:52:43|1.6496
23:52:44|1.6487
23:52:45|1.6487
23:52:46|1.649
23:52:47|1.6493
23:52:48|1.6507
23:52:49|1.649
23:52:50|1.651
23:52:51|1.6488
23:52:52|1.6496
23:52:53|1.6485
23:52:55|1.6497
23:52:55|1.6502
23:52:56|1.6488
23:52:57|1.6477
23:52:59|1.6488
23:52:59|1.6486
23:53:00|1.6481
23:53:01|1.6492
23:53:02|1.6502
23:53:03|1.6507
23:53:04|1.6508
23:53:05|1.6508
23:53:06|1.6517
23:53:07|1.6505
23:53:08|1.6505
23:53:10|1.6506
23:53:10|1.6505
23:53:11|1.6508
23:53:12|1.6521
23:53:13|1.6513
23:53:14|1.6517
23:53:15|1.6517
23:53:16|1.6543
23:53:17|1.655
23:53:18|1.6538
23:53:20|1.6555
23:53:21|1.6547
23:53:22|1.6546
23:53:22|1.6549
23:53:23|1.6553
23:53:24|1.6546
23:53:25|1.654
23:53:26|1.6536
23:53:28|1.6522
23:53:29|1.652
23:53:30|1.6516
23:53:30|1.6516
23:53:31|1.6513
23:53:32|1.6506
23:53:33|1.649
23:53:34|1.6448
23:53:36|1.6437
23:53:36|1.6427
23:53:37|1.6443
23:53:39|1.6439
23:53:39|1.6464
23:53:41|1.647
23:53:41|1.647
23:53:42|1.6461
23:53:44|1.6461
23:53:45|1.6469
23:53:45|1.6463
23:53:47|1.6483
23:53:48|1.6483
23:53:49|1.6477
23:53:50|1.6473
23:53:51|1.6471
23:53:52|1.6483
23:53:52|1.6481
23:53:54|1.6466
23:53:55|1.6464
23:53:56|1.6492
23:53:56|1.6494
23:53:58|1.6499
23:53:59|1.6503
23:54:00|1.6495
23:54:01|1.6493
23:54:02|1.6464
23:54:03|1.646
23:54:05|1.6461
23:54:05|1.6468
23:54:06|1.6466
23:54:07|1.6429
23:54:08|1.6422
23:54:09|1.6435
23:54:10|1.6431
23:54:11|1.6429
23:54:12|1.6445
23:54:14|1.6451
23:54:14|1.6452
23:54:15|1.6457
23:54:16|1.6451
23:54:17|1.6459
23:54:18|1.6459
23:54:19|1.6451
23:54:20|1.6441
23:54:22|1.6445
23:54:23|1.6447
23:54:23|1.6445
23:54:25|1.6451
23:54:26|1.6445
23:54:26|1.6454
23:54:27|1.6445
23:54:29|1.6468
23:54:30|1.6462
23:54:31|1.6452
23:54:32|1.6445
23:54:33|1.6446
23:54:34|1.6454
23:54:35|1.6459
23:54:36|1.6465
23:54:37|1.6467
23:54:38|1.6467
23:54:40|1.6475
23:54:41|1.6473
23:54:42|1.6473
23:54:43|1.6475
23:54:44|1.6479
23:54:45|1.6479
23:54:45|1.6498
23:54:46|1.6481
23:54:48|1.6471
23:54:49|1.6484
23:54:50|1.6484
23:54:50|1.6479
23:54:52|1.6479
23:54:52|1.6482
23:54:53|1.6478
23:54:55|1.648
23:54:56|1.648
23:54:56|1.6477
23:54:57|1.6468
23:54:59|1.6473
23:55:00|1.648
23:55:01|1.6472
23:55:02|1.6468
23:55:03|1.6479
23:55:04|1.6491
23:55:05|1.6505
23:55:06|1.6505
23:55:06|1.6504
23:55:08|1.6494
23:55:09|1.6507
23:55:10|1.6507
23:55:11|1.6507
23:55:12|1.6477
23:55:13|1.6477
23:55:14|1.6501
23:55:15|1.6501
23:55:16|1.6501
23:55:17|1.6501
23:55:18|1.6501
23:55:19|1.6494
23:55:20|1.6499
23:55:21|1.6499
23:55:22|1.65
23:55:23|1.6503
23:55:24|1.6496
23:55:25|1.6496
23:55:26|1.6468
23:55:27|1.647
23:55:28|1.647
23:55:30|1.6483
23:55:31|1.6489
23:55:31|1.648
23:55:33|1.6476
23:55:34|1.6481
23:55:34|1.6488
23:55:35|1.6488
23:55:36|1.6488
23:55:38|1.6488
23:55:38|1.6495
23:55:39|1.649
23:55:40|1.6489
23:55:42|1.6489
23:55:43|1.6487
23:55:44|1.6474
23:55:45|1.6473
23:55:46|1.647
23:55:47|1.6468
23:55:48|1.6479
23:55:49|1.6479
23:55:50|1.6468
23:55:52|1.6468
23:55:53|1.6471
23:55:54|1.6471
23:55:55|1.6467
23:55:56|1.6467
23:55:57|1.6467
23:55:58|1.6463
23:55:58|1.6455
23:55:59|1.6455
23:56:01|1.6455
23:56:02|1.6455
23:56:03|1.6463
23:56:03|1.6465
23:56:05|1.6479
23:56:06|1.6484
23:56:06|1.6497
23:56:07|1.6497
23:56:09|1.6497
23:56:10|1.6489
23:56:10|1.6487
23:56:11|1.6456
23:56:13|1.647
23:56:14|1.652
23:56:15|1.6519
23:56:16|1.6494
23:56:17|1.6495
23:56:17|1.65
23:56:19|1.65
23:56:20|1.6499
23:56:22|1.6499
23:56:22|1.6499
23:56:23|1.6498
23:56:24|1.6498
23:56:25|1.6503
23:56:27|1.6459
23:56:28|1.6457
23:56:29|1.6462
23:56:30|1.6493
23:56:31|1.6493
23:56:32|1.6493
23:56:33|1.6493
23:56:34|1.6495
23:56:35|1.6503
23:56:36|1.6503
23:56:37|1.6503
23:56:38|1.6492
23:56:39|1.6491
23:56:40|1.6491
23:56:41|1.6511
23:56:42|1.6511
23:56:43|1.6511
23:56:44|1.6497
23:56:45|1.6497
23:56:46|1.6499
23:56:47|1.6497
23:56:48|1.6511
23:56:49|1.6511
23:56:50|1.6495
23:56:51|1.6504
23:56:52|1.6494
23:56:53|1.6494
23:56:54|1.6494
23:56:55|1.6501
23:56:56|1.6501
23:56:57|1.651
23:56:58|1.651
23:56:59|1.651
23:57:00|1.651
23:57:01|1.65
23:57:02|1.65
23:57:03|1.6521
23:57:04|1.6525
23:57:05|1.6519
23:57:06|1.6519
23:57:07|1.6516
23:57:08|1.6513
23:57:09|1.6523
23:57:10|1.6525
23:57:11|1.6523
23:57:12|1.6513
23:57:14|1.6513
23:57:14|1.6528
23:57:15|1.6533
23:57:16|1.6525
23:57:17|1.6525
23:57:18|1.6525
23:57:19|1.6534
23:57:21|1.6534
23:57:21|1.6534
23:57:22|1.6534
23:57:23|1.6536
23:57:24|1.6529
23:57:26|1.6527
23:57:27|1.6527
23:57:29|1.6493
23:57:30|1.6505
23:57:31|1.6505
23:57:32|1.6504
23:57:33|1.6509
23:57:34|1.6501
23:57:35|1.6501
23:57:36|1.6511
23:57:37|1.651
23:57:38|1.6497
23:57:39|1.65
23:57:40|1.6491
23:57:41|1.6503
23:57:42|1.6481
23:57:43|1.6507
23:57:44|1.6493
23:57:45|1.6491
23:57:46|1.6495
23:57:47|1.6495
23:57:48|1.6495
23:57:49|1.6495
23:57:50|1.6491
23:57:51|1.6496
23:57:52|1.6488
23:57:53|1.6488
23:57:54|1.6488
23:57:55|1.6488
23:57:56|1.6501
23:57:57|1.6495
23:57:58|1.6497
23:57:59|1.6494
23:58:00|1.6493
23:58:01|1.6494
23:58:02|1.648
23:58:03|1.6493
23:58:04|1.6486
23:58:05|1.6485
23:58:06|1.6485
23:58:07|1.6487
23:58:08|1.6487
23:58:09|1.6487
23:58:10|1.6487
23:58:11|1.6493
23:58:12|1.6493
23:58:13|1.6493
23:58:14|1.6493
23:58:15|1.6492
23:58:16|1.6492
23:58:17|1.6492
23:58:18|1.6496
23:58:19|1.6481
23:58:20|1.6481
23:58:21|1.6484
23:58:22|1.6484
23:58:24|1.6484
23:58:25|1.6479
23:58:26|1.6479
23:58:26|1.6479
23:58:28|1.6478
23:58:29|1.6477
23:58:30|1.648
23:58:31|1.6485
23:58:31|1.648
23:58:33|1.6488
23:58:34|1.6486
23:58:35|1.6486
23:58:36|1.6486
23:58:37|1.6487
23:58:38|1.6487
23:58:39|1.6486
23:58:40|1.6488
23:58:41|1.6492
23:58:42|1.6492
23:58:43|1.6486
23:58:44|1.6486
23:58:45|1.6486
23:58:46|1.6486
23:58:47|1.6486
23:58:48|1.6486
23:58:49|1.6486
23:58:50|1.6486
23:58:51|1.6486
23:58:52|1.6486
23:58:53|1.6486
23:58:54|1.6486
23:58:55|1.649
23:58:56|1.6487
23:58:57|1.6487
23:58:58|1.649
23:58:59|1.6488
23:59:00|1.6479
23:59:02|1.6479
23:59:03|1.6489
23:59:04|1.6482
23:59:05|1.6482
23:59:06|1.6489
23:59:07|1.6469
23:59:08|1.6459
23:59:09|1.6454
23:59:10|1.6454
23:59:11|1.6454
23:59:11|1.6442
23:59:13|1.644
23:59:14|1.6449
23:59:14|1.6459
23:59:15|1.6463
23:59:16|1.6464
23:59:18|1.6467
23:59:19|1.6467
23:59:19|1.646
23:59:21|1.646
23:59:22|1.646
23:59:22|1.646
23:59:25|1.6482
23:59:25|1.6451
23:59:27|1.6451
23:59:27|1.648
23:59:28|1.6469
23:59:29|1.6507
23:59:31|1.6502
23:59:31|1.6501
23:59:32|1.6501
23:59:33|1.6501
23:59:34|1.6501
23:59:35|1.6504
23:59:36|1.6508
23:59:37|1.6509
23:59:38|1.6512
23:59:39|1.6508
23:59:40|1.651
23:59:41|1.651
23:59:43|1.6511
23:59:44|1.651
23:59:44|1.6525
23:59:45|1.6528
23:59:46|1.6524
23:59:47|1.652
23:59:49|1.652
23:59:50|1.652
23:59:50|1.6494
23:59:52|1.6503
23:59:52|1.6493
23:59:53|1.6485
23:59:55|1.6484
23:59:55|1.6484
23:59:56|1.6469
23:59:57|1.6469
23:59:58|1.6445