01:00:31|3.788
01:00:32|3.787
01:00:32|3.786
01:00:34|3.786
01:00:36|3.786
01:00:37|3.786
01:00:38|3.79
01:00:39|3.79
01:00:40|3.79
01:00:41|3.79
01:00:43|3.79
01:00:44|3.786
01:00:45|3.786
01:00:45|3.786
01:00:46|3.786
01:00:48|3.786
01:00:50|3.783
01:00:51|3.783
01:00:51|3.782
01:00:53|3.782
01:00:53|3.782
01:00:54|3.787
01:00:56|3.787
01:00:56|3.787
01:00:58|3.787
01:00:59|3.787
01:01:00|3.787
01:01:01|3.787
01:01:02|3.788
01:01:04|3.788
01:01:04|3.788
01:01:05|3.788
01:01:06|3.788
01:01:07|3.788
01:01:08|3.788
01:01:10|3.788
01:01:11|3.784
01:01:11|3.784
01:01:12|3.784
01:01:14|3.784
01:01:15|3.784
01:01:15|3.784
01:01:16|3.79
01:01:18|3.785
01:01:19|3.785
01:01:19|3.789
01:01:21|3.789
01:01:22|3.789
01:01:23|3.789
01:01:24|3.789
01:01:25|3.789
01:01:26|3.789
01:01:28|3.79
01:01:28|3.792
01:01:29|3.792
01:01:31|3.792
01:01:31|3.792
01:01:33|3.793
01:01:34|3.789
01:01:35|3.789
01:01:35|3.789
01:01:38|3.789
01:01:38|3.789
01:01:39|3.795
01:01:40|3.795
01:01:41|3.795
01:01:43|3.791
01:01:43|3.791
01:01:44|3.795
01:01:46|3.795
01:01:47|3.795
01:01:49|3.795
01:01:49|3.796
01:01:50|3.791
01:01:51|3.79
01:01:52|3.791
01:01:53|3.791
01:01:55|3.791
01:01:55|3.791
01:01:56|3.791
01:01:57|3.791
01:01:58|3.791
01:02:00|3.791
01:02:01|3.791
01:02:02|3.791
01:02:03|3.791
01:02:05|3.79
01:02:05|3.79
01:02:06|3.79
01:02:08|3.793
01:02:09|3.793
01:02:10|3.793
01:02:11|3.793
01:02:12|3.793
01:02:13|3.793
01:02:15|3.794
01:02:15|3.794
01:02:16|3.796
01:02:17|3.796
01:02:19|3.796
01:02:20|3.795
01:02:21|3.795
01:02:22|3.796
01:02:23|3.796
01:02:24|3.796
01:02:25|3.796
01:02:26|3.795
01:02:27|3.795
01:02:28|3.796
01:02:29|3.793
01:02:31|3.796
01:02:31|3.796
01:02:32|3.796
01:02:34|3.796
01:02:35|3.796
01:02:36|3.796
01:02:37|3.796
01:02:38|3.796
01:02:40|3.796
01:02:40|3.797
01:02:41|3.793
01:02:43|3.795
01:02:43|3.795
01:02:44|3.795
01:02:46|3.795
01:02:46|3.795
01:02:48|3.795
01:02:49|3.795
01:02:50|3.795
01:02:51|3.795
01:02:52|3.795
01:02:53|3.796
01:02:54|3.796
01:02:56|3.796
01:02:56|3.796
01:02:58|3.796
01:02:59|3.796
01:02:59|3.796
01:03:01|3.796
01:03:02|3.796
01:03:03|3.796
01:03:04|3.796
01:03:05|3.796
01:03:06|3.796
01:03:07|3.796
01:03:08|3.796
01:03:09|3.796
01:03:10|3.796
01:03:12|3.796
01:03:13|3.796
01:03:13|3.796
01:03:15|3.796
01:03:15|3.796
01:03:16|3.796
01:03:17|3.795
01:03:18|3.795
01:03:19|3.795
01:03:20|3.795
01:03:21|3.795
01:03:22|3.795
01:03:23|3.795
01:03:25|3.792
01:03:25|3.792
01:03:28|3.792
01:03:29|3.792
01:03:30|3.792
01:03:31|3.792
01:03:31|3.792
01:03:32|3.792
01:03:34|3.794
01:03:36|3.794
01:03:37|3.794
01:03:39|3.794
01:03:40|3.794
01:03:41|3.794
01:03:42|3.794
01:03:43|3.794
01:03:44|3.794
01:03:46|3.794
01:03:46|3.794
01:03:48|3.794
01:03:49|3.795
01:03:50|3.795
01:03:50|3.795
01:03:51|3.795
01:03:53|3.795
01:03:53|3.795
01:03:55|3.795
01:03:56|3.795
01:03:56|3.795
01:03:58|3.795
01:03:59|3.795
01:03:59|3.795
01:04:01|3.795
01:04:02|3.791
01:04:03|3.791
01:04:04|3.791
01:04:05|3.791
01:04:06|3.791
01:04:07|3.791
01:04:08|3.794
01:04:09|3.794
01:04:14|3.796
01:04:14|3.796
01:04:15|3.796
01:04:16|3.796
01:04:17|3.796
01:04:19|3.796
01:04:21|3.796
01:04:21|3.796
01:04:22|3.796
01:04:23|3.796
01:04:24|3.796
01:04:25|3.796
01:04:27|3.796
01:04:27|3.796
01:04:28|3.796
01:04:30|3.796
01:04:31|3.796
01:04:32|3.796
01:04:33|3.796
01:04:34|3.796
01:04:36|3.796
01:04:37|3.794
01:04:39|3.794
01:04:40|3.795
01:04:41|3.795
01:04:42|3.795
01:04:43|3.795
01:04:44|3.795
01:04:45|3.795
01:04:47|3.796
01:04:48|3.796
01:04:49|3.797
01:04:51|3.795
01:04:51|3.795
01:04:52|3.795
01:04:54|3.795
01:04:54|3.795
01:04:55|3.795
01:04:57|3.795
01:04:58|3.795
01:04:58|3.795
01:05:00|3.795
01:05:01|3.795
01:05:02|3.795
01:05:03|3.797
01:05:04|3.797
01:05:05|3.797
01:05:06|3.797
01:05:07|3.797
01:05:08|3.797
01:05:09|3.797
01:05:10|3.793
01:05:11|3.793
01:05:12|3.792
01:05:13|3.792
01:05:14|3.792
01:05:16|3.792
01:05:16|3.792
01:05:17|3.792
01:05:19|3.792
01:05:19|3.792
01:05:20|3.792
01:05:21|3.792
01:05:22|3.792
01:05:24|3.792
01:05:24|3.792
01:05:25|3.792
01:05:27|3.792
01:05:28|3.792
01:05:29|3.792
01:05:30|3.792
01:05:31|3.7