01:00:26|4.401
01:00:27|4.406
01:00:28|4.405
01:00:30|4.401
01:00:30|4.4
01:00:31|4.398
01:00:32|4.397
01:00:33|4.397
01:00:35|4.397
01:00:35|4.397
01:00:37|4.394
01:00:39|4.396
01:00:39|4.395
01:00:40|4.395
01:00:41|4.394
01:00:42|4.393
01:00:43|4.393
01:00:44|4.393
01:00:45|4.394
01:00:46|4.394
01:00:48|4.393
01:00:49|4.393
01:00:49|4.393
01:00:50|4.393
01:00:52|4.393
01:00:53|4.394
01:00:54|4.393
01:00:54|4.393
01:00:56|4.393
01:00:56|4.393
01:00:58|4.392
01:00:59|4.392
01:01:01|4.392
01:01:02|4.393
01:01:03|4.392
01:01:04|4.392
01:01:06|4.392
01:01:06|4.392
01:01:08|4.393
01:01:09|4.393
01:01:09|4.393
01:01:10|4.393
01:01:12|4.392
01:01:12|4.392
01:01:13|4.392
01:01:14|4.397
01:01:16|4.393
01:01:17|4.396
01:01:18|4.397
01:01:19|4.394
01:01:20|4.393
01:01:21|4.393
01:01:22|4.393
01:01:23|4.393
01:01:24|4.393
01:01:26|4.393
01:01:26|4.393
01:01:27|4.393
01:01:28|4.393
01:01:29|4.397
01:01:30|4.397
01:01:31|4.396
01:01:32|4.396
01:01:33|4.396
01:01:35|4.396
01:01:36|4.402
01:01:36|4.402
01:01:37|4.402
01:01:39|4.402
01:01:39|4.402
01:01:41|4.398
01:01:41|4.398
01:01:42|4.398
01:01:44|4.398
01:01:45|4.396
01:01:46|4.396
01:01:47|4.396
01:01:48|4.396
01:01:49|4.396
01:01:50|4.396
01:01:51|4.396
01:01:52|4.395
01:01:53|4.396
01:01:54|4.394
01:01:55|4.396
01:01:56|4.396
01:01:57|4.393
01:01:59|4.393
01:01:59|4.393
01:02:01|4.396
01:02:02|4.393
01:02:03|4.393
01:02:04|4.393
01:02:05|4.393
01:02:06|4.393
01:02:07|4.393
01:02:09|4.393
01:02:09|4.395
01:02:11|4.395
01:02:12|4.395
01:02:13|4.395
01:02:14|4.397
01:02:15|4.397
01:02:16|4.397
01:02:17|4.397
01:02:19|4.397
01:02:20|4.397
01:02:20|4.4
01:02:21|4.4
01:02:22|4.403
01:02:24|4.405
01:02:24|4.405
01:02:25|4.405
01:02:27|4.4
01:02:27|4.4
01:02:28|4.399
01:02:29|4.399
01:02:30|4.399
01:02:32|4.399
01:02:32|4.399
01:02:34|4.399
01:02:34|4.399
01:02:35|4.399
01:02:37|4.399
01:02:37|4.398
01:02:38|4.398
01:02:40|4.398
01:02:41|4.398
01:02:41|4.398
01:02:43|4.398
01:02:44|4.398
01:02:45|4.398
01:02:46|4.398
01:02:47|4.398
01:02:48|4.398
01:02:49|4.398
01:02:50|4.398
01:02:51|4.398
01:02:52|4.398
01:02:53|4.398
01:02:54|4.396
01:02:55|4.396
01:02:56|4.396
01:02:57|4.396
01:02:59|4.396
01:03:00|4.396
01:03:02|4.396
01:03:04|4.396
01:03:04|4.396
01:03:06|4.396
01:03:07|4.394
01:03:08|4.397
01:03:09|4.397
01:03:10|4.397
01:03:11|4.399
01:03:12|4.399
01:03:13|4.399
01:03:15|4.395
01:03:15|4.398
01:03:17|4.398
01:03:18|4.4
01:03:19|4.4
01:03:20|4.4
01:03:21|4.4
01:03:22|4.4
01:03:24|4.4
01:03:25|4.4
01:03:26|4.4
01:03:27|4.4
01:03:28|4.4
01:03:29|4.4
01:03:30|4.4
01:03:31|4.4
01:03:33|4.397
01:03:33|4.397
01:03:34|4.397
01:03:36|4.394
01:03:37|4.394
01:03:39|4.394
01:03:40|4.394
01:03:40|4.394
01:03:41|4.394
01:03:42|4.394
01:03:43|4.394
01:03:44|4.394
01:03:46|4.394
01:03:46|4.395
01:03:47|4.395
01:03:48|4.395
01:03:49|4.395
01:03:51|4.395
01:03:51|4.395
01:03:52|4.395
01:03:54|4.395
01:03:54|4.395
01:03:56|4.395
01:03:57|4.395
01:03:58|4.395
01:03:59|4.395
01:04:01|4.395
01:04:02|4.395
01:04:03|4.395
01:04:05|4.395
01:04:05|4.395
01:04:07|4.395
01:04:08|4.395
01:04:08|4.395
01:04:10|4.398
01:04:11|4.398
01:04:12|4.398
01:04:13|4.398
01:04:13|4.398
01:04:15|4.394
01:04:16|4.394
01:04:17|4.394
01:04:18|4.394
01:04:19|4.394
01:04:20|4.394
01:04:22|4.394
01:04:23|4.394
01:04:23|4.394
01:04:24|4.394
01:04:25|4.401
01:04:27|4.401
01:04:28|4.401
01:04:29|4.401
01:04:29|4.401
01:04:31|4.395
01:04:32|4.392
01:04:32|4.392
01:04:34|4.392
01:04:35|4.392
01:04:36|4.392
01:04:36|4.391
01:04:38|4.393
01:04:39|4.389
01:04:40|4.389
01:04:41|4.389
01:04:42|4.389
01:04:43|4.389
01:04:44|4.389
01:04:46|4.392
01:04:47|4.392
01:04:47|4.392
01:04:49|4.392
01:04:49|4.392
01:04:50|4.392
01:04:52|4.395
01:04:53|4.395
01:04:54|4.395
01:04:55|4.395
01:04:56|4.395
01:04:57|4.395
01:04:58|4.395
01:05:00|4.395
01:05:01|4.395
01:05:02|4.395
01:05:04|4.395
01:05:06|4.395
01:05:06|4.395
01:05:08|4.391
01:05:08|4.391
01:05:10|4.391
01:05:11|4.391
01:05:12|4.391
01:05:13|4.397
01:05:14|4.397
01:05:15|4.397
01:05:15|4.397
01:05:17|4.397
01:05:18|4.397
01:05:19|4.397
01:05:20|4.404
01:05:21|4.404
01:05:23|4.404
01:05:2